{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":99300,"rows_kept":99300,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062301,205.11,73452.05,0.0,-0.59165,2e-05,29.86017]
[1780128067376,205.11,73451.79,0.0,-0.59166,2e-05,29.85995]
[1780128072409,205.11,73451.98,0.0,-0.59165,2e-05,29.86011]
[1780128077446,205.11,73445.86,0.0,-0.59181,2e-05,29.85494]
[1780128082478,205.11,73451.09,0.0,-0.59168,2e-05,29.85936]
[1780128087516,205.11,73451.6,0.0,-0.59166,2e-05,29.85979]
[1780128092553,205.11,73451.88,0.0,-0.59167,2e-05,29.85717]
[1780128097589,205.11,73451.36,0.0,-0.59169,2e-05,29.85673]
[1780128102622,205.11,73451.34,0.0,-0.59169,2e-05,29.85671]
[1780128107660,205.11,73451.64,0.0,-0.59168,2e-05,29.85696]
[1780128107660,205.11,73451.64,0.0,-0.59168,2e-05,29.85696]
[1780128112693,205.11,73451.12,0.0,-0.59169,2e-05,29.85652]
[1780128117729,205.11,73451.7,0.0,-0.59168,2e-05,29.85701]
[1780128120277,205.11,73451.59,0.0,-0.59168,2e-05,29.85692]
[1780128121670,205.11,73451.74,0.0,-0.59168,2e-05,29.85705]
[1780128126794,205.11,73451.69,0.0,-0.59168,2e-05,29.85701]
[1780128131829,205.11,73456.02,0.0,-0.59157,2e-05,29.86067]
[1780128136863,205.11,73456.23,0.0,-0.59157,2e-05,29.86084]
[1780128142690,205.11,73456.27,0.0,-0.59156,2e-05,29.86088]
[1780128152987,205.11,73457.02,0.0,-0.59156,2e-05,29.85865]
[1780128158011,205.11,73457.34,0.0,-0.59155,2e-05,29.85892]
[1780128159522,205.11,73457.34,0.0,-0.59155,2e-05,29.85892]
[1780128165281,205.11,73456.48,0.0,-0.59157,2e-05,29.85819]
[1780128171102,205.11,73452.28,0.0,-0.59168,2e-05,29.85464]
[1780128176137,205.11,73451.99,0.0,-0.59168,2e-05,29.8544]
[1780128181173,205.11,73452.02,0.0,-0.59168,2e-05,29.85442]
[1780128186207,205.11,73451.08,0.0,-0.59171,2e-05,29.85363]
[1780128193269,205.11,73451.08,0.0,-0.59171,2e-05,29.85363]
[1780128203339,205.11,73450.71,0.0,-0.59172,2e-05,29.85332]
[1780128208926,32.24,73457.81,0.0,-0.98378,2e-05,3.11328]
[1780128214405,32.2,73457.48,0.0,-0.98388,2e-05,3.09603]
[1780128219937,32.22,73457.56,0.0,-0.98385,2e-05,3.10194]
[1780128225943,32.39,73456.89,0.0,-0.98339,2e-05,3.17739]
[1780128230948,32.5,73455.82,0.0,-0.98309,2e-05,3.22647]
[1780128236954,32.62,73453.56,0.0,-0.98281,2e-05,3.27111]
[1780128241959,32.69,73454.08,0.0,-0.98259,2e-05,3.3067]
[1780128246964,32.75,73457.17,0.0,-0.98237,2e-05,3.34291]
[1780128252970,32.81,73458.36,0.0,-0.98219,2e-05,3.37217]
[1780128257975,32.84,73458.59,0.0,-0.98208,2e-05,3.39001]
[1780128263762,32.88,73459.13,0.0,-0.98197,2e-05,3.40786]
[1780128271989,32.91,73461.33,0.0,-0.98184,2e-05,3.42828]
[1780128277005,32.93,73461.38,0.0,-0.9818,2e-05,3.43574]
[1780128283902,32.95,73461.92,0.0,-0.98174,2e-05,3.44521]
[1780128288922,32.96,73461.78,0.0,-0.98171,2e-05,3.44913]
[1780128293958,32.96,73466.75,0.0,-0.98161,2e-05,3.4662]
[1780128298992,32.96,73468.88,0.0,-0.98156,2e-05,3.47367]
[1780128304031,32.97,73467.73,0.0,-0.98157,2e-05,3.47161]
[1780128305034,32.97,73465.89,0.0,-0.9816,2e-05,3.46684]
[1780128306039,32.97,73455.34,0.0,-0.98179,2e-05,3.43709]
[1780128311044,32.98,73455.02,0.0,-0.98177,2e-05,3.43965]
[1780128317049,32.98,73455.72,0.0,-0.98174,2e-05,3.44484]
[1780128322054,32.99,73455.69,0.0,-0.98173,2e-05,3.44672]
[1780128328060,32.99,73456.13,0.0,-0.98171,2e-05,3.44971]
[1780128333064,32.99,73455.08,0.0,-0.98173,2e-05,3.44614]
[1780128338069,33.0,73453.71,0.0,-0.98174,2e-05,3.4437]
[1780128343074,33.0,73454.17,0.0,-0.98173,2e-05,3.44601]
[1780128348336,33.0,73454.52,0.0,-0.98172,2e-05,3.44782]
[1780128356087,33.0,73454.74,0.0,-0.98171,2e-05,3.4491]
[1780128361427,32.95,73454.96,0.0,-0.98186,2e-05,3.42508]
[1780128366479,32.92,73455.09,0.0,-0.98194,2e-05,3.41124]
[1780128372104,32.95,73453.56,0.0,-0.98187,2e-05,3.42298]
[1780128378110,32.96,73454.17,0.0,-0.98183,2e-05,3.42994]
[1780128383115,32.97,73453.55,0.0,-0.98182,2e-05,3.43154]
[1780128388120,32.98,73452.32,0.0,-0.98182,2e-05,3.43096]
[1780128393125,32.98,73450.86,0.0,-0.98184,2e-05,3.42773]
[1780128398130,32.99,73449.51,0.0,-0.98185,2e-05,3.42628]
[1780128403135,32.99,73454.68,0.0,-0.98175,2e-05,3.44299]
[1780128409141,32.99,73458.44,0.0,-0.98168,2e-05,3.45354]
[1780128414146,32.99,73454.9,0.0,-0.98174,2e-05,3.44327]
[1780128419151,32.99,73452.22,0.0,-0.98179,2e-05,3.43598]
[1780128425157,32.99,73452.9,0.0,-0.98177,2e-05,3.43849]
[1780128430919,32.99,73454.92,0.0,-0.98174,2e-05,3.44411]
[1780128435962,32.99,73455.04,0.0,-0.98174,2e-05,3.4441]
[1780128442175,32.99,73454.87,0.0,-0.98174,2e-05,3.44316]
[1780128447180,32.99,73455.71,0.0,-0.98173,2e-05,3.4451]
[1780128452185,32.99,73457.94,0.0,-0.98171,2e-05,3.44889]
[1780128458116,32.99,73458.54,0.0,-0.9817,2e-05,3.4494]
[1780128462195,32.98,73463.98,0.0,-0.98162,2e-05,3.46345]
[1780128467180,32.98,73469.04,0.0,-0.98155,2e-05,3.47526]
[1780128472206,32.97,73464.67,0.0,-0.98164,2e-05,3.45992]
[1780128477211,32.97,73460.47,0.0,-0.98172,2e-05,3.44686]
[1780128483217,32.97,73460.55,0.0,-0.98172,2e-05,3.44654]
[1780128488222,32.97,73460.07,0.0,-0.98173,2e-05,3.4447]
[1780128493362,32.97,73458.51,0.0,-0.98176,2e-05,3.43996]
[1780128499233,32.97,73457.1,0.0,-0.98179,2e-05,3.436]
[1780128504238,32.97,73456.86,0.0,-0.98179,2e-05,3.43543]
[1780128509244,32.97,73453.3,0.0,-0.98185,2e-05,3.42571]
[1780128514249,32.97,73453.18,0.0,-0.98186,2e-05,3.42441]
[1780128519602,32.97,73453.17,0.0,-0.98185,2e-05,3.4251]
[1780128525260,32.97,73452.96,0.0,-0.98185,2e-05,3.42496]
[1780128530265,32.97,73452.93,0.0,-0.98185,2e-05,3.42514]
[1780128535270,32.97,73452.99,0.0,-0.98185,2e-05,3.42529]
[1780128543770,32.97,73453.21,0.0,-0.98185,2e-05,3.42518]
[1780128549284,32.97,73453.36,0.0,-0.98185,2e-05,3.42517]
[1780128554289,32.97,73453.32,0.0,-0.98186,2e-05,3.42458]
[1780128559294,32.92,73453.88,0.0,-0.98198,2e-05,3.40525]
[1780128564299,32.83,73457.1,0.0,-0.98219,2e-05,3.37041]
[1780128570305,32.73,73458.23,0.0,-0.98244,2e-05,3.33068]
[1780128575310,32.67,73458.79,0.0,-0.98263,2e-05,3.29895]
[1780128580315,32.61,73459.23,0.0,-0.98277,2e-05,3.27707]
[1780128585320,32.57,73459.9,0.0,-0.98287,2e-05,3.25982]
[1780128590325,32.51,73459.13,0.0,-0.98307,2e-05,3.22743]
[1780128595330,32.48,73464.07,0.0,-0.98306,2e-05,3.23008]
[1780128599250,32.46,73468.62,0.0,-0.98303,2e-05,3.23437]
[1780128604291,32.44,73471.69,0.0,-0.98304,2e-05,3.23322]
[1780128609327,32.43,73467.5,0.0,-0.98316,2e-05,3.21434]
[1780128614351,32.41,73467.42,0.0,-0.98319,2e-05,3.20815]
[1780128619356,32.4,73467.53,0.0,-0.98322,2e-05,3.20351]
[1780128624361,32.39,73467.51,0.0,-0.98325,2e-05,3.1993]
[1780128629365,32.39,73467.93,0.0,-0.98326,2e-05,3.19695]
[1780128635371,32.38,73468.0,0.0,-0.98329,2e-05,3.19214]
[1780128640376,32.37,73468.25,0.0,-0.9833,2e-05,3.19045]
[1780128645381,32.37,73468.82,0.0,-0.9833,2e-05,3.18982]
[1780128650386,32.36,73468.74,0.0,-0.98332,2e-05,3.18772]
[1780128655391,32.44,73468.16,0.0,-0.9831,2e-05,3.2224]
[1780128660396,32.53,73467.68,0.0,-0.98288,2e-05,3.25948]
[1780128666581,32.62,73467.43,0.0,-0.98262,2e-05,3.30133]
[1780128671762,32.67,73467.43,0.0,-0.98247,2e-05,3.32522]
[1780128681837,32.75,73467.35,0.0,-0.98225,2e-05,3.36053]
[1780128687880,32.78,73467.89,0.0,-0.98215,2e-05,3.3773]
[1780128693428,32.81,73465.51,0.0,-0.98214,2e-05,3.37902]
[1780128698433,32.85,73462.73,0.0,-0.98207,2e-05,3.38994]
[1780128703438,32.91,73463.32,0.0,-0.98187,2e-05,3.42104]
[1780128708443,32.94,73459.73,0.0,-0.98185,2e-05,3.42501]
[1780128714449,33.0,73459.99,0.0,-0.98168,2e-05,3.45191]
[1780128719454,33.03,73459.71,0.0,-0.98158,2e-05,3.46856]
[1780128724459,33.07,73457.72,0.0,-0.98152,2e-05,3.47736]
[1780128729464,33.09,73457.63,0.0,-0.98145,2e-05,3.48924]
[1780128734469,33.11,73453.82,0.0,-0.98145,2e-05,3.48871]
[1780128739474,33.09,73453.29,0.0,-0.98153,2e-05,3.47671]
[1780128744479,33.06,73452.03,0.0,-0.98163,2e-05,3.46028]
[1780128750485,33.04,73450.99,0.0,-0.98172,2e-05,3.44518]
[1780128755490,33.0,73450.48,0.0,-0.98185,2e-05,3.42368]
[1780128761496,32.88,73449.54,0.0,-0.98221,2e-05,3.3662]
[1780128767442,32.89,73449.65,0.0,-0.98217,2e-05,3.37318]
[1780128774491,32.91,73449.06,0.0,-0.98214,2e-05,3.37754]
[1780128779517,32.92,73446.72,0.0,-0.98216,2e-05,3.37463]
[1780128784522,32.92,73447.37,0.0,-0.98213,2e-05,3.37967]
[1780128789527,32.93,73446.99,0.0,-0.98212,2e-05,3.3811]
[1780128794532,32.93,73447.13,0.0,-0.9821,2e-05,3.38351]
[1780128799537,32.94,73447.97,0.0,-0.98208,2e-05,3.38736]
[1780128805543,32.94,73446.79,0.0,-0.98209,2e-05,3.38536]
[1780128810744,32.94,73448.41,0.0,-0.98206,2e-05,3.3908]
[1780128816637,32.94,73449.15,0.0,-0.98205,2e-05,3.39181]
[1780128822560,32.94,73449.87,0.0,-0.98203,2e-05,3.39417]
[1780128828566,32.94,73451.0,0.0,-0.98202,2e-05,3.3973]
[1780128833571,32.94,73451.64,0.0,-0.98201,2e-05,3.39881]
[1780128839577,32.94,73451.71,0.0,-0.98201,2e-05,3.39859]
[1780128844581,32.94,73451.45,0.0,-0.98201,2e-05,3.39747]
[1780128849586,32.94,73452.16,0.0,-0.982,2e-05,3.39914]
[1780128855592,32.94,73453.45,0.0,-0.98198,2e-05,3.40233]
[1780128860597,32.94,73455.27,0.0,-0.98196,2e-05,3.40654]
[1780128865602,32.93,73455.25,0.0,-0.98196,2e-05,3.40562]
[1780128871608,32.93,73457.5,0.0,-0.98194,2e-05,3.409]
[1780128877072,32.93,73457.21,0.0,-0.98195,2e-05,3.40714]
[1780128882619,32.93,73457.71,0.0,-0.98195,2e-05,3.40778]
[1780128886623,32.93,73465.71,0.0,-0.98178,2e-05,3.43477]
[1780128892628,32.92,73468.79,0.0,-0.98176,2e-05,3.43912]
[1780128897633,32.92,73473.95,0.0,-0.98169,2e-05,3.44997]
[1780128903639,32.9,73477.2,0.0,-0.98167,2e-05,3.45416]
[1780128908644,32.9,73470.72,0.0,-0.9818,2e-05,3.43237]
[1780128915651,32.89,73469.92,0.0,-0.98183,2e-05,3.42795]
[1780128918654,32.89,73462.71,0.0,-0.98196,2e-05,3.40699]
[1780128923660,32.9,73460.76,0.0,-0.98198,2e-05,3.40239]
[1780128928665,32.9,73461.03,0.0,-0.98198,2e-05,3.40384]
[1780128934610,32.9,73460.98,0.0,-0.98198,2e-05,3.4027]
[1780128939675,32.92,73460.56,0.0,-0.98192,2e-05,3.41204]
[1780128944680,32.97,73460.71,0.0,-0.98178,2e-05,3.43474]
[1780128949685,33.01,73460.67,0.0,-0.98167,2e-05,3.4529]
[1780128954690,33.04,73460.89,0.0,-0.98157,2e-05,3.46846]
[1780128959695,33.07,73461.12,0.0,-0.98149,2e-05,3.48124]
[1780128964700,33.09,73461.23,0.0,-0.98143,2e-05,3.49146]
[1780128969709,33.11,73461.04,0.0,-0.98138,2e-05,3.49895]
[1780128974714,33.12,73461.49,0.0,-0.98133,2e-05,3.5067]
[1780128979719,33.1,73462.04,0.0,-0.98138,2e-05,3.49919]
[1780128984724,33.11,73461.46,0.0,-0.98135,2e-05,3.50445]
[1780128997736,33.14,73462.45,0.0,-0.98126,2e-05,3.51788]
[1780129002741,33.14,73460.68,0.0,-0.9813,2e-05,3.511]
[1780129007746,33.14,73458.34,0.0,-0.98135,2e-05,3.5042]
[1780129012751,33.15,73456.59,0.0,-0.98135,2e-05,3.50379]
[1780129017756,33.16,73456.22,0.0,-0.98133,2e-05,3.50679]
[1780129022761,33.16,73455.72,0.0,-0.98132,2e-05,3.50873]
[1780129028127,33.17,73455.37,0.0,-0.9813,2e-05,3.51107]
[1780129033772,33.18,73455.43,0.0,-0.98129,2e-05,3.51351]
[1780129038777,33.18,73455.38,0.0,-0.98128,2e-05,3.51517]
[1780129043782,33.13,73452.25,0.0,-0.98147,2e-05,3.48432]
[1780129048787,33.1,73445.86,0.0,-0.98169,2e-05,3.44888]
[1780129053792,33.07,73444.61,0.0,-0.9818,2e-05,3.43087]
[1780129058797,33.05,73443.56,0.0,-0.98188,2e-05,3.41768]
[1780129063802,33.03,73442.81,0.0,-0.98194,2e-05,3.40748]
[1780129071563,33.01,73442.79,0.0,-0.982,2e-05,3.3975]
[1780129076815,32.95,73440.67,0.0,-0.9822,2e-05,3.36563]
[1780129082640,32.95,73440.49,0.0,-0.9822,2e-05,3.36566]
[1780129087826,32.95,73441.21,0.0,-0.98219,2e-05,3.36795]
[1780129093717,32.94,73441.28,0.0,-0.98224,2e-05,3.36015]
[1780129098754,32.94,73441.8,0.0,-0.98222,2e-05,3.36313]
[1780129103788,32.94,73442.58,0.0,-0.9822,2e-05,3.36644]
[1780129108847,32.94,73439.94,0.0,-0.98224,2e-05,3.36013]
[1780129113852,32.95,73434.36,0.0,-0.98233,2e-05,3.34476]
[1780129119857,32.95,73433.36,0.0,-0.98233,2e-05,3.34458]
[1780129124862,32.96,73430.85,0.0,-0.98236,2e-05,3.33967]
[1780129129867,32.96,73429.82,0.0,-0.98236,2e-05,3.33915]
[1780129134872,32.97,73431.06,0.0,-0.98233,2e-05,3.34444]
[1780129139877,32.97,73431.28,0.0,-0.98232,2e-05,3.34648]
[1780129144882,32.97,73431.34,0.0,-0.98231,2e-05,3.34781]
[1780129149887,32.98,73430.59,0.0,-0.98231,2e-05,3.34678]
[1780129154892,32.98,73431.07,0.0,-0.9823,2e-05,3.34904]
[1780129159049,32.98,73431.09,0.0,-0.98229,2e-05,3.34983]
[1780129163210,32.98,73431.09,0.0,-0.98229,2e-05,3.35033]
[1780129169131,32.98,73432.02,0.0,-0.98227,2e-05,3.35342]
[1780129174912,32.98,73432.22,0.0,-0.98227,2e-05,3.35279]
[1780129180918,32.98,73432.29,0.0,-0.98227,2e-05,3.35342]
[1780129186924,32.98,73432.34,0.0,-0.98227,2e-05,3.35391]
[1780129191929,32.99,73428.19,0.0,-0.98233,2e-05,3.34305]
[1780129196934,32.99,73428.06,0.0,-0.98233,2e-05,3.34376]
[1780129201939,32.99,73425.32,0.0,-0.98237,2e-05,3.33744]
[1780129207945,32.99,73425.44,0.0,-0.98236,2e-05,3.33925]
[1780129212950,33.0,73427.0,0.0,-0.98232,2e-05,3.34458]
[1780129217954,33.0,73429.22,0.0,-0.98228,2e-05,3.35102]
[1780129222959,32.99,73429.94,0.0,-0.9823,2e-05,3.348]
[1780129227965,32.96,73430.31,0.0,-0.98236,2e-05,3.33853]
[1780129232970,32.94,73430.93,0.0,-0.98241,2e-05,3.33009]
[1780129237975,32.93,73431.51,0.0,-0.98245,2e-05,3.32471]
[1780129242980,32.91,73431.72,0.0,-0.9825,2e-05,3.31636]
[1780129247986,32.87,73432.01,0.0,-0.98261,2e-05,3.29848]
[1780129254851,32.82,73432.01,0.0,-0.98274,2e-05,3.27797]
[1780129262028,32.79,73432.47,0.0,-0.98282,2e-05,3.26377]
[1780129268034,32.77,73432.76,0.0,-0.98288,2e-05,3.25439]
[1780129273989,32.75,73437.16,0.0,-0.98286,2e-05,3.25821]
[1780129280031,32.73,73438.36,0.0,-0.98288,2e-05,3.25404]
[1780129286053,32.72,73437.56,0.0,-0.98293,2e-05,3.24605]
[1780129291058,32.71,73440.7,0.0,-0.98291,2e-05,3.24925]
[1780129296063,32.7,73440.53,0.0,-0.98294,2e-05,3.24514]
[1780129301068,32.7,73440.5,0.0,-0.98296,2e-05,3.24224]
[1780129307074,32.69,73440.53,0.0,-0.98298,2e-05,3.23779]
[1780129312079,32.68,73438.82,0.0,-0.98304,2e-05,3.22875]
[1780129317084,32.67,73438.01,0.0,-0.98307,2e-05,3.22325]
[1780129322089,32.66,73436.94,0.0,-0.9831,2e-05,3.21787]
[1780129327094,32.66,73436.52,0.0,-0.98312,2e-05,3.21499]
[1780129332099,32.65,73444.68,0.0,-0.983,2e-05,3.23563]
[1780129337105,32.65,73444.54,0.0,-0.98302,2e-05,3.23239]
[1780129342110,32.64,73445.32,0.0,-0.98302,2e-05,3.23208]
[1780129347115,32.65,73445.8,0.0,-0.983,2e-05,3.23463]
[1780129357126,32.64,73446.17,0.0,-0.98303,2e-05,3.2295]
[1780129362131,32.5,73447.09,0.0,-0.98339,2e-05,3.17107]
[1780129367136,32.39,73450.66,0.0,-0.98364,2e-05,3.1308]
[1780129372141,32.3,73451.23,0.0,-0.98388,2e-05,3.09101]
[1780129377146,32.35,73451.0,0.0,-0.98374,2e-05,3.11507]
[1780129382151,32.29,73450.18,0.0,-0.98392,2e-05,3.08544]
[1780129387156,32.22,73449.86,0.0,-0.98412,2e-05,3.05142]
[1780129392161,32.15,73450.55,0.0,-0.98428,2e-05,3.02626]
[1780129397166,32.1,73450.5,0.0,-0.98441,2e-05,3.00392]
[1780129402171,32.06,73449.68,0.0,-0.98453,2e-05,2.98364]
[1780129407176,32.03,73449.63,0.0,-0.98462,2e-05,2.96885]
[1780129414183,31.99,73449.01,0.0,-0.98474,2e-05,2.94964]
[1780129419188,31.97,73449.09,0.0,-0.98479,2e-05,2.94099]
[1780129425115,31.95,73449.27,0.0,-0.98484,2e-05,2.93283]
[1780129430151,31.94,73449.16,0.0,-0.98487,2e-05,2.92676]
[1780129435185,31.93,73449.17,0.0,-0.9849,2e-05,2.92206]
[1780129441041,31.92,73449.41,0.0,-0.98493,2e-05,2.91805]
[1780129446214,31.91,73448.1,0.0,-0.98496,2e-05,2.91161]
[1780129452220,31.91,73448.13,0.0,-0.98498,2e-05,2.90891]
[1780129458226,31.9,73448.24,0.0,-0.98499,2e-05,2.90698]
[1780129464232,31.9,73447.97,0.0,-0.98501,2e-05,2.90459]
[1780129467235,31.89,73453.08,0.0,-0.98493,2e-05,2.91691]
[1780129468236,31.89,73459.61,0.0,-0.98484,2e-05,2.93336]
[1780129469237,31.92,73465.02,0.0,-0.98468,2e-05,2.95917]
[1780129474242,31.93,73469.1,0.0,-0.9846,2e-05,2.97248]
[1780129479247,31.91,73469.46,0.0,-0.98464,2e-05,2.96538]
[1780129485252,31.89,73468.54,0.0,-0.98471,2e-05,2.95511]
[1780129490257,31.88,73469.95,0.0,-0.98472,2e-05,2.95348]
[1780129495262,31.87,73470.15,0.0,-0.98474,2e-05,2.94951]
[1780129500267,31.86,73470.78,0.0,-0.98475,2e-05,2.94735]
[1780129505277,31.85,73472.25,0.0,-0.98475,2e-05,2.94789]
[1780129511282,31.84,73472.96,0.0,-0.98476,2e-05,2.94609]
[1780129516756,31.84,73472.92,0.0,-0.98478,2e-05,2.94301]
[1780129522798,31.83,73472.55,0.0,-0.9848,2e-05,2.93973]
[1780129528299,31.83,73473.2,0.0,-0.9848,2e-05,2.93975]
[1780129534305,31.82,73473.31,0.0,-0.98482,2e-05,2.93686]
[1780129539918,31.82,73473.21,0.0,-0.98483,2e-05,2.93528]
[1780129546316,31.82,73474.51,0.0,-0.98481,2e-05,2.93735]
[1780129551814,31.82,73474.47,0.0,-0.98482,2e-05,2.93607]
[1780129557036,31.81,73474.39,0.0,-0.98483,2e-05,2.93502]
[1780129562072,31.81,73474.39,0.0,-0.98483,2e-05,2.93432]
[1780129567337,31.81,73475.05,0.0,-0.98483,2e-05,2.93531]
[1780129572342,31.81,73472.8,0.0,-0.98486,2e-05,2.92908]
[1780129578348,31.81,73472.83,0.0,-0.98486,2e-05,2.92891]
[1780129583353,31.81,73472.94,0.0,-0.98486,2e-05,2.92894]
[1780129589359,31.81,73474.0,0.0,-0.98485,2e-05,2.93131]
[1780129595366,31.81,73473.63,0.0,-0.98487,2e-05,2.92839]
[1780129600371,31.81,73472.98,0.0,-0.98488,2e-05,2.9265]
[1780129605375,31.81,73471.41,0.0,-0.9849,2e-05,2.92244]
[1780129610383,31.81,73470.33,0.0,-0.98492,2e-05,2.91993]
[1780129615388,31.81,73469.81,0.0,-0.98492,2e-05,2.91895]
[1780129618391,31.81,73464.26,0.0,-0.985,2e-05,2.90505]
[1780129623396,31.81,73464.61,0.0,-0.98499,2e-05,2.90718]
[1780129628400,31.81,73464.88,0.0,-0.98498,2e-05,2.9087]
[1780129633405,31.82,73464.69,0.0,-0.98498,2e-05,2.90871]
[1780129640621,31.82,73465.26,0.0,-0.98497,2e-05,2.91047]
[1780129646418,31.82,73464.25,0.0,-0.98499,2e-05,2.90782]
[1780129651423,31.82,73465.0,0.0,-0.98498,2e-05,2.90835]
[1780129657429,31.82,73465.22,0.0,-0.98498,2e-05,2.90869]
[1780129662620,31.81,73465.29,0.0,-0.98498,2e-05,2.90854]
[1780129668449,31.81,73465.71,0.0,-0.98498,2e-05,2.90927]
[1780129674455,31.81,73465.17,0.0,-0.98499,2e-05,2.90731]
[1780129679460,31.81,73464.89,0.0,-0.985,2e-05,2.9062]
[1780129684929,31.81,73464.67,0.0,-0.985,2e-05,2.90519]
[1780129690471,31.81,73460.78,0.0,-0.98506,2e-05,2.8953]
[1780129695476,31.81,73462.43,0.0,-0.98503,2e-05,2.89968]
[1780129700481,31.81,73462.95,0.0,-0.98503,2e-05,2.90074]
[1780129705486,31.81,73463.42,0.0,-0.98502,2e-05,2.90157]
[1780129710491,31.81,73465.68,0.0,-0.98499,2e-05,2.90667]
[1780129714495,31.81,73472.46,0.0,-0.9849,2e-05,2.92192]
[1780129719500,31.8,73476.87,0.0,-0.98485,2e-05,2.93062]
[1780129726219,31.79,73476.36,0.0,-0.98488,2e-05,2.92583]
[1780129731254,31.79,73475.83,0.0,-0.9849,2e-05,2.92247]
[1780129738304,31.78,73475.66,0.0,-0.98491,2e-05,2.91974]
[1780129743524,31.78,73475.97,0.0,-0.98492,2e-05,2.91913]
[1780129753258,31.77,73475.3,0.0,-0.98494,2e-05,2.91503]
[1780129758539,31.77,73474.94,0.0,-0.98495,2e-05,2.91311]
[1780129764545,31.77,73472.93,0.0,-0.98499,2e-05,2.90711]
[1780129769550,31.8,73472.46,0.0,-0.98491,2e-05,2.91987]
[1780129774555,31.79,73473.08,0.0,-0.98493,2e-05,2.91704]
[1780129779597,31.79,73473.34,0.0,-0.98494,2e-05,2.91508]
[1780129785566,31.78,73473.18,0.0,-0.98496,2e-05,2.91197]
[1780129790571,31.78,73473.72,0.0,-0.98496,2e-05,2.9114]
[1780129795576,31.77,73472.03,0.0,-0.985,2e-05,2.9055]
[1780129800582,31.77,73464.34,0.0,-0.98512,2e-05,2.88474]
[1780129801583,31.77,73458.75,0.0,-0.9852,2e-05,2.87051]
[1780129806588,31.78,73458.74,0.0,-0.9852,2e-05,2.8717]
[1780129811593,31.78,73459.6,0.0,-0.98518,2e-05,2.87494]
[1780129818875,31.78,73460.1,0.0,-0.98517,2e-05,2.87711]
[1780129824608,31.78,73460.64,0.0,-0.98516,2e-05,2.87872]
[1780129830618,31.78,73460.14,0.0,-0.98516,2e-05,2.87763]
[1780129835994,31.78,73460.11,0.0,-0.98517,2e-05,2.87626]
[1780129843044,31.78,73460.44,0.0,-0.98516,2e-05,2.87709]
[1780129848636,31.78,73461.65,0.0,-0.98515,2e-05,2.87994]
[1780129853641,31.78,73462.79,0.0,-0.98513,2e-05,2.88239]
[1780129858647,31.78,73463.86,0.0,-0.98512,2e-05,2.88446]
[1780129864653,31.78,73465.89,0.0,-0.9851,2e-05,2.88841]
[1780129869658,31.77,73465.07,0.0,-0.98512,2e-05,2.88542]
[1780129874663,31.77,73466.93,0.0,-0.98509,2e-05,2.88935]
[1780129879668,31.77,73471.9,0.0,-0.98503,2e-05,2.90057]
[1780129884673,31.76,73471.83,0.0,-0.98504,2e-05,2.89858]
[1780129889678,31.76,73471.83,0.0,-0.98505,2e-05,2.897]
[1780129894683,31.76,73471.59,0.0,-0.98507,2e-05,2.89363]
[1780129900689,31.75,73471.54,0.0,-0.98507,2e-05,2.89226]
[1780129907696,31.75,73471.32,0.0,-0.98508,2e-05,2.89051]
[1780129912701,31.75,73471.73,0.0,-0.98508,2e-05,2.89076]
[1780129917706,31.75,73471.88,0.0,-0.98509,2e-05,2.89037]
[1780129922711,31.75,73471.8,0.0,-0.98509,2e-05,2.88944]
[1780129927716,31.74,73467.48,0.0,-0.98516,2e-05,2.87773]
[1780129932721,31.74,73467.77,0.0,-0.98516,2e-05,2.87867]
[1780129938727,31.74,73467.59,0.0,-0.98516,2e-05,2.87828]
[1780129943733,31.74,73467.69,0.0,-0.98516,2e-05,2.87853]
[1780129948738,31.74,73467.83,0.0,-0.98515,2e-05,2.87881]
[1780129953743,31.74,73468.01,0.0,-0.98516,2e-05,2.87766]
[1780129958748,31.74,73468.49,0.0,-0.98515,2e-05,2.87871]
[1780129963753,31.74,73467.87,0.0,-0.98516,2e-05,2.87688]
[1780129969931,31.74,73468.29,0.0,-0.98516,2e-05,2.87769]
[1780129980002,31.74,73468.3,0.0,-0.98516,2e-05,2.87717]
[1780129985036,31.74,73468.03,0.0,-0.98517,2e-05,2.87623]
[1780129990780,31.74,73468.11,0.0,-0.98517,2e-05,2.87616]
[1780129997787,31.74,73468.06,0.0,-0.98517,2e-05,2.87565]
[1780130002792,31.74,73468.33,0.0,-0.98517,2e-05,2.87604]
[1780130007797,31.74,73470.15,0.0,-0.98514,2e-05,2.88025]
[1780130012802,31.74,73470.26,0.0,-0.98515,2e-05,2.87838]
[1780130017807,31.73,73471.47,0.0,-0.98514,2e-05,2.88076]
[1780130023813,31.73,73471.13,0.0,-0.98515,2e-05,2.87908]
[1780130029345,31.73,73470.61,0.0,-0.98516,2e-05,2.87716]
[1780130034824,31.73,73469.86,0.0,-0.98517,2e-05,2.87502]
[1780130041831,31.73,73469.41,0.0,-0.98518,2e-05,2.87382]
[1780130046836,31.73,73470.38,0.0,-0.98517,2e-05,2.87618]
[1780130051841,31.73,73470.61,0.0,-0.98517,2e-05,2.87646]
[1780130057847,31.73,73470.39,0.0,-0.98517,2e-05,2.87552]
[1780130063852,31.73,73470.38,0.0,-0.98517,2e-05,2.87518]
[1780130068857,31.73,73470.3,0.0,-0.98518,2e-05,2.8747]
[1780130073863,31.73,73469.79,0.0,-0.98519,2e-05,2.87169]
[1780130079869,31.73,73470.41,0.0,-0.98518,2e-05,2.87309]
[1780130085597,31.73,73470.53,0.0,-0.98518,2e-05,2.87304]
[1780130090880,31.72,73469.5,0.0,-0.9852,2e-05,2.87013]
[1780130093887,31.73,73461.32,0.0,-0.98533,2e-05,2.84912]
[1780130095889,31.73,73450.69,0.0,-0.98548,2e-05,2.82295]
[1780130101857,31.74,73450.11,0.0,-0.98546,2e-05,2.82548]
[1780130106889,31.74,73450.56,0.0,-0.98544,2e-05,2.82916]
[1780130111905,31.75,73454.03,0.0,-0.98538,2e-05,2.83935]
[1780130116919,31.75,73455.29,0.0,-0.98536,2e-05,2.84341]
[1780130122925,31.75,73455.31,0.0,-0.98536,2e-05,2.84403]
[1780130127930,31.75,73455.29,0.0,-0.98535,2e-05,2.84422]
[1780130132935,31.75,73454.55,0.0,-0.98537,2e-05,2.84102]
[1780130137940,31.75,73454.65,0.0,-0.98537,2e-05,2.84143]
[1780130142945,31.75,73454.87,0.0,-0.98537,2e-05,2.84197]
[1780130148951,31.75,73453.16,0.0,-0.98539,2e-05,2.83761]
[1780130154957,31.75,73453.13,0.0,-0.98539,2e-05,2.83755]
[1780130159962,31.75,73452.76,0.0,-0.9854,2e-05,2.83657]
[1780130165970,31.75,73452.67,0.0,-0.9854,2e-05,2.83616]
[1780130171976,31.75,73452.69,0.0,-0.9854,2e-05,2.83589]
[1780130176981,31.75,73454.13,0.0,-0.98538,2e-05,2.8392]
[1780130181986,31.75,73453.69,0.0,-0.98539,2e-05,2.83744]
[1780130186991,31.75,73453.57,0.0,-0.9854,2e-05,2.83656]
[1780130191996,31.74,73454.39,0.0,-0.9854,2e-05,2.83659]
[1780130197014,31.74,73455.66,0.0,-0.98538,2e-05,2.83901]
[1780130202020,31.74,73455.91,0.0,-0.98538,2e-05,2.8388]
[1780130208026,31.74,73455.64,0.0,-0.98539,2e-05,2.83712]
[1780130214641,31.74,73455.65,0.0,-0.9854,2e-05,2.83609]
[1780130220038,31.73,73455.25,0.0,-0.98541,2e-05,2.83439]
[1780130225043,31.73,73448.94,0.0,-0.98551,2e-05,2.81787]
[1780130230048,31.74,73446.77,0.0,-0.98553,2e-05,2.81333]
[1780130235053,31.74,73447.38,0.0,-0.98552,2e-05,2.81555]
[1780130241059,31.74,73447.45,0.0,-0.98552,2e-05,2.81619]
[1780130246064,31.74,73447.5,0.0,-0.98551,2e-05,2.81653]
[1780130251909,31.74,73447.5,0.0,-0.98552,2e-05,2.81516]
[1780130258076,31.74,73448.07,0.0,-0.98551,2e-05,2.81665]
[1780130263993,31.74,73448.03,0.0,-0.98551,2e-05,2.81641]
[1780130269031,31.74,73448.1,0.0,-0.98551,2e-05,2.81641]
[1780130274068,31.74,73448.42,0.0,-0.98551,2e-05,2.81696]
[1780130279099,31.74,73448.37,0.0,-0.98551,2e-05,2.81645]
[1780130284104,31.74,73448.48,0.0,-0.98551,2e-05,2.81637]
[1780130289111,31.74,73448.41,0.0,-0.98552,2e-05,2.81583]
[1780130296118,31.73,73448.38,0.0,-0.98552,2e-05,2.81523]
[1780130301257,31.73,73448.39,0.0,-0.98552,2e-05,2.81478]
[1780130307129,31.73,73448.04,0.0,-0.98553,2e-05,2.8135]
[1780130312134,31.73,73448.29,0.0,-0.98554,2e-05,2.81235]
[1780130317370,31.73,73449.25,0.0,-0.98553,2e-05,2.8143]
[1780130322404,31.73,73449.56,0.0,-0.98552,2e-05,2.81455]
[1780130329151,31.73,73449.67,0.0,-0.98553,2e-05,2.81419]
[1780130334156,31.73,73450.11,0.0,-0.98552,2e-05,2.81467]
[1780130339161,31.72,73450.23,0.0,-0.98553,2e-05,2.81433]
[1780130344166,31.72,73449.8,0.0,-0.98554,2e-05,2.81262]
[1780130349171,31.72,73447.99,0.0,-0.98556,2e-05,2.80775]
[1780130354176,31.72,73448.16,0.0,-0.98556,2e-05,2.80772]
[1780130359181,31.72,73445.35,0.0,-0.98561,2e-05,2.8001]
[1780130365188,31.72,73443.82,0.0,-0.98563,2e-05,2.79632]
[1780130370193,31.72,73444.2,0.0,-0.98563,2e-05,2.79713]
[1780130375198,31.72,73443.78,0.0,-0.98564,2e-05,2.79434]
[1780130383839,31.72,73444.19,0.0,-0.98564,2e-05,2.79467]
[1780130389213,31.72,73441.19,0.0,-0.98569,1e-05,2.78677]
[1780130391215,31.72,73435.51,0.0,-0.98577,1e-05,2.77258]
[1780130396220,31.72,73436.06,0.0,-0.98576,1e-05,2.775]
[1780130401225,31.72,73437.8,0.0,-0.98573,1e-05,2.77968]
[1780130407231,31.72,73434.61,0.0,-0.98577,1e-05,2.77213]
[1780130412236,31.72,73433.85,0.0,-0.98578,1e-05,2.77063]
[1780130417241,31.72,73440.04,0.0,-0.98569,1e-05,2.78629]
[1780130422247,31.72,73440.29,0.0,-0.98569,1e-05,2.78575]
[1780130428253,31.72,73441.2,0.0,-0.98569,1e-05,2.78663]
[1780130434259,31.71,73440.67,0.0,-0.98571,1e-05,2.78247]
[1780130440265,31.71,73440.17,0.0,-0.98572,1e-05,2.78015]
[1780130446275,31.71,73439.9,0.0,-0.98573,1e-05,2.77848]
[1780130454279,31.71,73439.72,0.0,-0.98574,1e-05,2.77677]
[1780130462286,31.7,73439.32,0.0,-0.98576,1e-05,2.77462]
[1780130467291,31.7,73437.55,0.0,-0.98579,1e-05,2.76953]
[1780130472296,31.7,73437.55,0.0,-0.98579,1e-05,2.7691]
[1780130477301,31.7,73436.33,0.0,-0.98581,1e-05,2.76576]
[1780130482306,31.7,73438.44,0.0,-0.98578,1e-05,2.77042]
[1780130487563,31.7,73439.73,0.0,-0.98577,1e-05,2.77251]
[1780130493317,31.69,73442.25,0.0,-0.98575,1e-05,2.77603]
[1780130498322,31.69,73444.07,0.0,-0.98573,1e-05,2.77916]
[1780130503327,31.69,73443.16,0.0,-0.98575,1e-05,2.77537]
[1780130508331,31.68,73439.91,0.0,-0.98581,1e-05,2.76617]
[1780130513336,31.68,73436.3,0.0,-0.98586,1e-05,2.75687]
[1780130518341,31.68,73434.6,0.0,-0.98588,1e-05,2.75291]
[1780130524347,31.68,73433.85,0.0,-0.98589,1e-05,2.75142]
[1780130530353,31.69,73432.9,0.0,-0.9859,1e-05,2.74952]
[1780130535358,31.69,73434.4,0.0,-0.98588,1e-05,2.75352]
[1780130540363,31.69,73435.91,0.0,-0.98586,1e-05,2.75707]
[1780130546369,31.68,73437.81,0.0,-0.98584,1e-05,2.76085]
[1780130551374,31.68,73437.61,0.0,-0.98585,1e-05,2.75828]
[1780130558904,31.68,73438.3,0.0,-0.98585,1e-05,2.75903]
[1780130564099,31.68,73438.3,0.0,-0.98585,1e-05,2.75842]
[1780130570141,31.68,73437.06,0.0,-0.98587,1e-05,2.75479]
[1780130576400,31.68,73436.87,0.0,-0.98588,1e-05,2.75382]
[1780130582406,31.67,73437.5,0.0,-0.98587,1e-05,2.75479]
[1780130587411,31.67,73440.19,0.0,-0.98584,1e-05,2.76067]
[1780130592416,31.67,73440.3,0.0,-0.98584,1e-05,2.75982]
[1780130597421,31.67,73440.08,0.0,-0.98585,1e-05,2.75826]
[1780130603427,31.66,73440.14,0.0,-0.98586,1e-05,2.75732]
[1780130608432,31.66,73439.61,0.0,-0.98587,1e-05,2.75519]
[1780130613437,31.66,73439.77,0.0,-0.98588,1e-05,2.75349]
[1780130618442,31.66,73442.86,0.0,-0.98584,1e-05,2.76026]
[1780130623447,31.66,73443.5,0.0,-0.98584,1e-05,2.76064]
[1780130628452,31.65,73444.0,0.0,-0.98584,1e-05,2.76073]
[1780130633457,31.65,73444.17,0.0,-0.98584,1e-05,2.75996]
[1780130640464,31.65,73443.89,0.0,-0.98585,1e-05,2.75785]
[1780130645470,31.64,73444.16,0.0,-0.98586,1e-05,2.75755]
[1780130650475,31.64,73444.15,0.0,-0.98586,1e-05,2.75664]
[1780130655480,31.64,73444.66,0.0,-0.98586,1e-05,2.75704]
[1780130663815,31.64,73444.76,0.0,-0.98587,1e-05,2.75572]
[1780130669494,31.63,73444.79,0.0,-0.98587,1e-05,2.75501]
[1780130674499,31.63,73448.16,0.0,-0.98583,1e-05,2.76118]
[1780130679504,31.63,73448.05,0.0,-0.98584,1e-05,2.75965]
[1780130685510,31.63,73447.33,0.0,-0.98586,1e-05,2.75649]
[1780130690515,31.62,73447.61,0.0,-0.98586,1e-05,2.7563]
[1780130695520,31.62,73446.53,0.0,-0.98588,1e-05,2.75278]
[1780130699524,31.62,73440.93,0.0,-0.98597,1e-05,2.73874]
[1780130704529,31.62,73441.36,0.0,-0.98596,1e-05,2.7402]
[1780130709534,31.62,73438.68,0.0,-0.98599,1e-05,2.73402]
[1780130714539,31.63,73439.36,0.0,-0.98598,1e-05,2.73618]
[1780130719544,31.63,73439.41,0.0,-0.98598,1e-05,2.73651]
[1780130725550,31.63,73439.16,0.0,-0.98598,1e-05,2.73598]
[1780130730555,31.63,73435.28,0.0,-0.98604,1e-05,2.72654]
[1780130739350,31.63,73435.3,0.0,-0.98604,1e-05,2.72634]
[1780130744386,31.63,73438.29,0.0,-0.98599,1e-05,2.73389]
[1780130749574,31.63,73439.27,0.0,-0.98598,1e-05,2.73601]
[1780130754579,31.63,73439.52,0.0,-0.98598,1e-05,2.73612]
[1780130759584,31.63,73439.88,0.0,-0.98598,1e-05,2.73645]
[1780130764589,31.63,73439.85,0.0,-0.98598,1e-05,2.73582]
[1780130770393,31.62,73439.85,0.0,-0.98598,1e-05,2.73519]
[1780130775600,31.62,73439.96,0.0,-0.98599,1e-05,2.73494]
[1780130782607,31.62,73440.08,0.0,-0.98599,1e-05,2.73451]
[1780130787612,31.62,73439.47,0.0,-0.986,1e-05,2.7325]
[1780130792617,31.62,73438.89,0.0,-0.98602,1e-05,2.7293]
[1780130800602,31.62,73438.89,0.0,-0.98602,1e-05,2.72901]
[1780130805630,31.62,73437.94,0.0,-0.98603,1e-05,2.72657]
[1780130810635,31.62,73437.68,0.0,-0.98604,1e-05,2.72584]
[1780130815888,31.62,73437.73,0.0,-0.98604,1e-05,2.72583]
[1780130820922,31.62,73437.59,0.0,-0.98604,1e-05,2.72537]
[1780130825957,31.62,73437.69,0.0,-0.98604,1e-05,2.72544]
[1780130834659,31.62,73437.58,0.0,-0.98604,1e-05,2.72478]
[1780130839664,31.62,73437.56,0.0,-0.98605,1e-05,2.72449]
[1780130844669,31.62,73437.19,0.0,-0.98605,1e-05,2.72336]
[1780130849674,31.62,73436.37,0.0,-0.98607,1e-05,2.72123]
[1780130854679,31.61,73436.51,0.0,-0.98607,1e-05,2.72009]
[1780130859684,31.61,73436.69,0.0,-0.98607,1e-05,2.72043]
[1780130861686,31.62,73430.68,0.0,-0.98616,1e-05,2.70565]
[1780130868251,31.62,73429.89,0.0,-0.98616,1e-05,2.70509]
[1780130873698,31.62,73426.94,0.0,-0.98619,1e-05,2.69892]
[1780130878703,31.62,73426.47,0.0,-0.98619,1e-05,2.69892]
[1780130884709,31.63,73426.05,0.0,-0.98619,1e-05,2.69902]
[1780130889715,31.63,73427.73,0.0,-0.98617,1e-05,2.70381]
[1780130894721,31.63,73430.57,0.0,-0.98613,1e-05,2.71064]
[1780130900480,31.63,73430.64,0.0,-0.98613,1e-05,2.71046]
[1780130905514,31.63,73430.39,0.0,-0.98613,1e-05,2.70959]
[1780130910549,31.63,73430.38,0.0,-0.98613,1e-05,2.70931]
[1780130915584,31.62,73431.25,0.0,-0.98613,1e-05,2.70976]
[1780130920747,31.62,73430.91,0.0,-0.98614,1e-05,2.70862]
[1780130925753,31.62,73431.38,0.0,-0.98613,1e-05,2.70944]
[1780130931759,31.62,73436.37,0.0,-0.98607,1e-05,2.72061]
[1780130937742,31.62,73437.56,0.0,-0.98606,1e-05,2.722]
[1780130942770,31.61,73439.39,0.0,-0.98604,1e-05,2.72512]
[1780130951658,31.61,73440.25,0.0,-0.98604,1e-05,2.72481]
[1780130956784,31.6,73441.68,0.0,-0.98603,1e-05,2.72719]
[1780130964792,31.6,73442.33,0.0,-0.98603,1e-05,2.72688]
[1780130969797,31.6,73446.88,0.0,-0.98597,1e-05,2.73676]
[1780130975804,31.59,73446.04,0.0,-0.986,1e-05,2.73128]
[1780130981810,31.59,73445.72,0.0,-0.98602,1e-05,2.72907]
[1780130986815,31.59,73445.05,0.0,-0.98603,1e-05,2.72645]
[1780130991820,31.58,73444.64,0.0,-0.98604,1e-05,2.72467]
[1780130997826,31.58,73444.05,0.0,-0.98605,1e-05,2.72273]
[1780131002831,31.58,73445.31,0.0,-0.98604,1e-05,2.72545]
[1780131007836,31.58,73445.71,0.0,-0.98604,1e-05,2.72584]
[1780131016845,31.58,73445.42,0.0,-0.98605,1e-05,2.72416]
[1780131021850,31.58,73444.86,0.0,-0.98606,1e-05,2.72239]
[1780131026855,31.58,73441.63,0.0,-0.9861,1e-05,2.71411]
[1780131031860,31.58,73441.13,0.0,-0.98612,1e-05,2.7119]
[1780131039869,31.58,73443.68,0.0,-0.98608,1e-05,2.71823]
[1780131049879,31.58,73443.81,0.0,-0.98608,1e-05,2.71813]
[1780131062623,31.58,73443.94,0.0,-0.98608,1e-05,2.71778]
[1780131067897,31.57,73447.37,0.0,-0.98603,1e-05,2.72586]
[1780131072902,31.57,73448.53,0.0,-0.98603,1e-05,2.72756]
[1780131078908,31.57,73447.95,0.0,-0.98604,1e-05,2.72509]
[1780131083913,31.57,73448.2,0.0,-0.98604,1e-05,2.72503]
[1780131089919,31.57,73448.12,0.0,-0.98605,1e-05,2.72406]
[1780131095853,31.56,73448.08,0.0,-0.98606,1e-05,2.72189]
[1780131100930,31.56,73447.85,0.0,-0.98606,1e-05,2.72096]
[1780131106930,31.56,73448.54,0.0,-0.98606,1e-05,2.72221]
[1780131111942,31.56,73448.73,0.0,-0.98606,1e-05,2.72224]
[1780131116947,31.56,73448.46,0.0,-0.98606,1e-05,2.72113]
[1780131121952,31.56,73448.49,0.0,-0.98606,1e-05,2.72084]
[1780131127958,31.56,73450.96,0.0,-0.98603,1e-05,2.72601]
[1780131133964,31.55,73448.64,0.0,-0.98607,1e-05,2.71949]
[1780131138969,31.55,73448.01,0.0,-0.98608,1e-05,2.71782]
[1780131143974,31.55,73447.03,0.0,-0.9861,1e-05,2.71528]
[1780131150981,31.55,73446.48,0.0,-0.9861,1e-05,2.71406]
[1780131155985,31.55,73446.78,0.0,-0.98611,1e-05,2.71348]
[1780131160989,31.56,73445.95,0.0,-0.98612,1e-05,2.71161]
[1780131166995,31.56,73446.31,0.0,-0.98611,1e-05,2.71266]
[1780131173001,31.55,73446.44,0.0,-0.98613,1e-05,2.70858]
[1780131178007,31.55,73446.57,0.0,-0.98613,1e-05,2.70966]
[1780131183015,31.55,73447.03,0.0,-0.98612,1e-05,2.71131]
[1780131189026,31.55,73447.29,0.0,-0.98611,1e-05,2.71226]
[1780131195032,31.55,73447.49,0.0,-0.98611,1e-05,2.7129]
[1780131201038,31.55,73447.9,0.0,-0.9861,1e-05,2.7139]
[1780131206043,31.55,73447.76,0.0,-0.98611,1e-05,2.71348]
[1780131211048,31.55,73447.61,0.0,-0.98611,1e-05,2.7117]
[1780131216053,31.55,73447.79,0.0,-0.98611,1e-05,2.71209]
[1780131222059,31.55,73447.69,0.0,-0.98611,1e-05,2.71179]
[1780131231809,31.55,73447.62,0.0,-0.98612,1e-05,2.71147]
[1780131237074,31.55,73447.68,0.0,-0.98612,1e-05,2.71152]
[1780131242888,31.55,73447.74,0.0,-0.98612,1e-05,2.7115]
[1780131248085,31.55,73447.71,0.0,-0.98612,1e-05,2.71127]
[1780131253769,31.55,73447.62,0.0,-0.98612,1e-05,2.71087]
[1780131264036,31.55,73447.9,0.0,-0.98612,1e-05,2.71118]
[1780131269110,31.55,73447.37,0.0,-0.98613,1e-05,2.7097]
[1780131275111,31.55,73447.36,0.0,-0.98613,1e-05,2.70822]
[1780131281124,31.55,73447.53,0.0,-0.98613,1e-05,2.70857]
[1780131286129,31.54,73451.44,0.0,-0.98608,1e-05,2.71802]
[1780131291134,31.54,73451.02,0.0,-0.98609,1e-05,2.71619]
[1780131296139,31.54,73453.13,0.0,-0.98606,1e-05,2.7207]
[1780131298141,31.54,73439.68,0.0,-0.98626,1e-05,2.68727]
[1780131300143,31.54,73446.22,0.0,-0.98616,1e-05,2.70396]
[1780131301144,31.54,73438.87,0.0,-0.98626,1e-05,2.686]
[1780131302145,31.54,73433.61,0.0,-0.98634,1e-05,2.67349]
[1780131305148,31.55,73428.34,0.0,-0.9864,1e-05,2.66252]
[1780131310152,31.56,73426.12,0.0,-0.98641,1e-05,2.66044]
[1780131316158,31.57,73424.26,0.0,-0.98642,1e-05,2.6596]
[1780131324166,31.58,73423.9,0.0,-0.9864,1e-05,2.66283]
[1780131329171,31.58,73423.03,0.0,-0.9864,1e-05,2.66285]
[1780131334176,31.59,73424.04,0.0,-0.98638,1e-05,2.66571]
[1780131339181,31.59,73421.38,0.0,-0.98641,1e-05,2.66056]
[1780131344186,31.59,73422.04,0.0,-0.98639,1e-05,2.66377]
[1780131350192,31.6,73423.24,0.0,-0.98637,1e-05,2.66791]
[1780131355197,31.6,73423.09,0.0,-0.98636,1e-05,2.66827]
[1780131360202,31.6,73423.95,0.0,-0.98635,1e-05,2.67084]
[1780131367209,31.6,73422.74,0.0,-0.98636,1e-05,2.66847]
[1780131372214,31.6,73420.65,0.0,-0.98639,1e-05,2.6641]
[1780131377219,31.6,73418.91,0.0,-0.98641,1e-05,2.66078]
[1780131382224,31.61,73418.32,0.0,-0.98641,1e-05,2.66028]
[1780131389231,31.61,73417.56,0.0,-0.98641,1e-05,2.65968]
[1780131395237,31.61,73417.07,0.0,-0.98642,1e-05,2.65799]
[1780131402244,31.61,73416.87,0.0,-0.98642,1e-05,2.65857]
[1780131408250,31.62,73416.43,0.0,-0.98642,1e-05,2.65828]
[1780131414085,31.62,73416.42,0.0,-0.98642,1e-05,2.65887]
[1780131420262,31.62,73415.66,0.0,-0.98642,1e-05,2.6576]
[1780131425267,31.62,73410.6,0.0,-0.98649,1e-05,2.64594]
[1780131432274,31.63,73411.09,0.0,-0.98647,1e-05,2.64896]
[1780131437279,31.63,73414.66,0.0,-0.98642,1e-05,2.65838]
[1780131442284,31.63,73415.56,0.0,-0.98641,1e-05,2.66055]
[1780131447289,31.63,73416.88,0.0,-0.98639,1e-05,2.66361]
[1780131452294,31.63,73418.64,0.0,-0.98637,1e-05,2.66607]
[1780131457299,31.62,73418.79,0.0,-0.98637,1e-05,2.66588]
[1780131462304,31.62,73417.93,0.0,-0.98639,1e-05,2.66355]
[1780131469471,31.62,73418.74,0.0,-0.98638,1e-05,2.66505]
[1780131475318,31.62,73419.55,0.0,-0.98637,1e-05,2.66665]
[1780131480322,31.62,73419.56,0.0,-0.98637,1e-05,2.66636]
[1780131485327,31.62,73419.88,0.0,-0.98637,1e-05,2.66681]
[1780131490332,31.62,73419.95,0.0,-0.98637,1e-05,2.6667]
[1780131495337,31.62,73421.07,0.0,-0.98636,1e-05,2.66908]
[1780131500342,31.62,73421.19,0.0,-0.98636,1e-05,2.669]
[1780131505347,31.62,73421.56,0.0,-0.98635,1e-05,2.66955]
[1780131510352,31.62,73421.75,0.0,-0.98635,1e-05,2.66969]
[1780131515598,31.62,73422.22,0.0,-0.98635,1e-05,2.66915]
[1780131521364,31.61,73422.47,0.0,-0.98635,1e-05,2.66952]
[1780131526871,31.61,73422.44,0.0,-0.98635,1e-05,2.66921]
[1780131532375,31.61,73421.49,0.0,-0.98637,1e-05,2.66685]
[1780131537947,31.61,73421.79,0.0,-0.98636,1e-05,2.66756]
[1780131543386,31.61,73421.79,0.0,-0.98636,1e-05,2.66754]
[1780131548391,31.61,73421.56,0.0,-0.98637,1e-05,2.66701]
[1780131553396,31.61,73421.53,0.0,-0.98637,1e-05,2.66698]
[1780131560102,31.61,73421.45,0.0,-0.98637,1e-05,2.66689]
[1780131565139,31.61,73420.76,0.0,-0.98638,1e-05,2.66535]
[1780131570413,31.61,73420.89,0.0,-0.98637,1e-05,2.66581]
[1780131576019,31.62,73421.04,0.0,-0.98638,1e-05,2.66498]
[1780131581424,31.62,73421.21,0.0,-0.98637,1e-05,2.66554]
[1780131587290,31.62,73421.26,0.0,-0.98637,1e-05,2.6658]
[1780131592434,31.62,73421.36,0.0,-0.98637,1e-05,2.66611]
[1780131597439,31.62,73421.23,0.0,-0.98637,1e-05,2.66586]
[1780131599376,31.62,73421.22,0.0,-0.98637,1e-05,2.66552]
[1780131600383,31.61,73429.63,0.0,-0.98626,1e-05,2.68557]
[1780131601389,31.61,73440.39,0.0,-0.98611,1e-05,2.71154]
[1780131606448,31.6,73444.18,0.0,-0.98607,1e-05,2.71701]
[1780131611453,31.59,73444.45,0.0,-0.98609,1e-05,2.71422]
[1780131617459,31.59,73444.25,0.0,-0.98612,1e-05,2.71]
[1780131622538,31.59,73444.18,0.0,-0.9861,1e-05,2.71236]
[1780131627469,31.6,73438.54,0.0,-0.98617,1e-05,2.70081]
[1780131631473,31.6,73432.78,0.0,-0.98625,1e-05,2.68717]
[1780131636637,31.63,73431.63,0.0,-0.98619,1e-05,2.6966]
[1780131642484,31.64,73427.81,0.0,-0.98623,1e-05,2.69029]
[1780131647489,31.65,73428.18,0.0,-0.98621,1e-05,2.69387]
[1780131652494,31.66,73427.48,0.0,-0.98617,1e-05,2.69942]
[1780131657499,31.67,73427.1,0.0,-0.98616,1e-05,2.70105]
[1780131662504,31.68,73427.02,0.0,-0.98615,1e-05,2.70342]
[1780131668511,31.68,73426.77,0.0,-0.98614,1e-05,2.70583]
[1780131674517,31.69,73428.0,0.0,-0.9861,1e-05,2.71188]
[1780131679522,31.7,73427.57,0.0,-0.98609,1e-05,2.71327]
[1780131685528,31.7,73427.74,0.0,-0.98607,1e-05,2.71661]
[1780131690533,31.71,73428.13,0.0,-0.98605,1e-05,2.71998]
[1780131695538,31.74,73427.33,0.0,-0.98598,1e-05,2.73159]
[1780131705927,31.76,73427.42,0.0,-0.98593,1e-05,2.74073]
[1780131712170,31.77,73427.41,0.0,-0.98591,1e-05,2.74331]
[1780131717210,31.78,73427.45,0.0,-0.9859,1e-05,2.74555]
[1780131722567,31.78,73429.69,0.0,-0.98585,1e-05,2.7533]
[1780131727571,31.79,73429.3,0.0,-0.98585,1e-05,2.75439]
[1780131732576,31.79,73429.89,0.0,-0.98582,1e-05,2.75789]
[1780131743587,31.8,73429.89,0.0,-0.9858,1e-05,2.76231]
[1780131748592,31.81,73429.96,0.0,-0.98579,1e-05,2.76446]
[1780131754598,31.81,73430.02,0.0,-0.98578,1e-05,2.76552]
[1780131759603,31.82,73430.03,0.0,-0.98577,1e-05,2.76749]
[1780131764547,31.82,73426.16,0.0,-0.98581,1e-05,2.7597]
[1780131769581,31.83,73423.94,0.0,-0.98583,1e-05,2.75612]
[1780131775619,31.83,73423.58,0.0,-0.98582,1e-05,2.75762]
[1780131781625,31.84,73421.87,0.0,-0.98583,1e-05,2.7557]
[1780131787631,31.84,73422.24,0.0,-0.98581,1e-05,2.75904]
[1780131792636,31.85,73422.32,0.0,-0.9858,1e-05,2.7612]
[1780131797641,31.85,73422.34,0.0,-0.98579,1e-05,2.7632]
[1780131802820,31.86,73422.75,0.0,-0.98577,1e-05,2.76655]
[1780131808652,31.86,73421.27,0.0,-0.98578,1e-05,2.76473]
[1780131815659,31.87,73421.95,0.0,-0.98576,1e-05,2.76769]
[1780131820664,31.87,73421.85,0.0,-0.98575,1e-05,2.76932]
[1780131825669,31.88,73422.0,0.0,-0.98574,1e-05,2.77155]
[1780131826670,31.88,73432.88,0.0,-0.98557,2e-05,2.79951]
[1780131831675,31.88,73435.12,0.0,-0.98553,2e-05,2.8068]
[1780131836680,31.88,73434.58,0.0,-0.98553,2e-05,2.80698]
[1780131841685,31.89,73433.69,0.0,-0.98553,2e-05,2.80625]
[1780131842686,31.89,73427.72,0.0,-0.98562,1e-05,2.79139]
[1780131843687,31.89,73420.03,0.0,-0.98573,1e-05,2.77225]
[1780131848693,31.89,73420.64,0.0,-0.98571,1e-05,2.77563]
[1780131853698,31.9,73420.66,0.0,-0.9857,1e-05,2.77746]
[1780131858703,31.9,73420.41,0.0,-0.9857,1e-05,2.77862]
[1780131863708,31.91,73419.78,0.0,-0.98569,1e-05,2.77882]
[1780131868713,31.91,73423.48,0.0,-0.98563,1e-05,2.78995]
[1780131870715,31.91,73430.02,0.0,-0.98553,2e-05,2.80722]
[1780131872717,31.91,73439.24,0.0,-0.98539,2e-05,2.82997]
[1780131877722,31.92,73443.91,0.0,-0.98531,2e-05,2.84326]
[1780131883728,31.92,73445.46,0.0,-0.98528,2e-05,2.84869]
[1780131888733,31.93,73450.51,0.0,-0.98518,2e-05,2.86482]
[1780131893740,31.95,73448.61,0.0,-0.98515,2e-05,2.87027]
[1780131898745,31.96,73449.4,0.0,-0.98512,2e-05,2.87501]
[1780131902523,31.96,73448.83,0.0,-0.98513,2e-05,2.87432]
[1780131903750,31.96,73438.58,0.0,-0.98528,2e-05,2.84805]
[1780131904751,31.96,73430.99,0.0,-0.9854,2e-05,2.82879]
[1780131910757,31.96,73428.83,0.0,-0.98542,2e-05,2.82489]
[1780131915763,31.97,73429.2,0.0,-0.98541,2e-05,2.8272]
[1780131920768,31.97,73429.95,0.0,-0.98539,2e-05,2.83045]
[1780131925773,31.97,73430.44,0.0,-0.98537,2e-05,2.833]
[1780131931779,31.98,73430.38,0.0,-0.98537,2e-05,2.83292]
[1780131938786,31.98,73430.02,0.0,-0.98536,2e-05,2.83378]
[1780131943792,31.98,73429.38,0.0,-0.98537,2e-05,2.83342]
[1780131945794,31.99,73424.39,0.0,-0.98544,2e-05,2.82119]
[1780131950799,31.99,73424.94,0.0,-0.98542,2e-05,2.82395]
[1780131956689,31.99,73425.03,0.0,-0.98541,2e-05,2.82579]
[1780131961809,32.0,73424.62,0.0,-0.98541,2e-05,2.82606]
[1780131968817,32.0,73424.73,0.0,-0.9854,2e-05,2.8282]
[1780131973822,32.0,73424.71,0.0,-0.98539,2e-05,2.82943]
[1780131978827,32.01,73426.0,0.0,-0.98536,2e-05,2.83402]
[1780131983832,32.01,73428.36,0.0,-0.98532,2e-05,2.84127]
[1780131988837,32.01,73431.43,0.0,-0.98527,2e-05,2.8503]
[1780131995173,32.02,73431.74,0.0,-0.98526,2e-05,2.8512]
[1780132006251,32.02,73431.81,0.0,-0.98524,2e-05,2.8538]
[1780132011860,32.02,73432.02,0.0,-0.98523,2e-05,2.85539]
[1780132017111,32.03,73432.33,0.0,-0.98522,2e-05,2.85746]
[1780132021870,32.03,73439.44,0.0,-0.98511,2e-05,2.87665]
[1780132027182,32.03,73439.64,0.0,-0.9851,2e-05,2.8782]
[1780132032881,32.03,73438.91,0.0,-0.9851,2e-05,2.8772]
[1780132037886,32.03,73438.41,0.0,-0.98511,2e-05,2.87676]
[1780132043892,32.04,73437.62,0.0,-0.98511,2e-05,2.87578]
[1780132048897,32.04,73437.75,0.0,-0.9851,2e-05,2.877]
[1780132053902,32.04,73441.48,0.0,-0.98505,2e-05,2.88606]
[1780132058906,32.04,73443.81,0.0,-0.98501,2e-05,2.89287]
[1780132064913,32.05,73446.16,0.0,-0.98497,2e-05,2.89986]
[1780132069918,32.05,73446.74,0.0,-0.98496,2e-05,2.90176]
[1780132073922,32.05,73440.52,0.0,-0.98505,2e-05,2.88615]
[1780132078929,32.05,73438.81,0.0,-0.98507,2e-05,2.88253]
[1780132083946,32.05,73437.12,0.0,-0.98509,2e-05,2.87898]
[1780132088951,32.05,73435.28,0.0,-0.98511,2e-05,2.87509]
[1780132093956,32.06,73435.73,0.0,-0.9851,2e-05,2.87714]
[1780132098961,32.06,73437.17,0.0,-0.98507,2e-05,2.88172]
[1780132103965,32.06,73437.38,0.0,-0.98507,2e-05,2.88308]
[1780132109973,32.06,73437.39,0.0,-0.98506,2e-05,2.88407]
[1780132114978,32.06,73438.59,0.0,-0.98504,2e-05,2.88653]
[1780132119985,32.06,73441.41,0.0,-0.985,2e-05,2.8946]
[1780132124990,32.07,73443.06,0.0,-0.98497,2e-05,2.89959]
[1780132129995,32.07,73444.68,0.0,-0.98494,2e-05,2.90445]
[1780132135000,32.07,73445.95,0.0,-0.98491,2e-05,2.90839]
[1780132140005,32.07,73449.02,0.0,-0.98486,2e-05,2.917]
[1780132145012,32.07,73450.93,0.0,-0.98483,2e-05,2.92247]
[1780132150018,32.07,73454.99,0.0,-0.98476,2e-05,2.93353]
[1780132158323,32.07,73455.46,0.0,-0.98475,2e-05,2.93543]
[1780132164033,32.08,73458.98,0.0,-0.9847,2e-05,2.94503]
[1780132168037,32.08,73464.01,0.0,-0.98462,2e-05,2.95847]
[1780132173042,32.08,73465.79,0.0,-0.98459,2e-05,2.96186]
[1780132178047,32.08,73468.1,0.0,-0.98456,2e-05,2.96806]
[1780132183055,32.08,73466.61,0.0,-0.98458,2e-05,2.96422]
[1780132188060,32.08,73465.29,0.0,-0.9846,2e-05,2.96086]
[1780132193065,32.08,73465.3,0.0,-0.9846,2e-05,2.96104]
[1780132199071,32.08,73463.36,0.0,-0.98463,2e-05,2.95611]
[1780132204076,32.08,73462.91,0.0,-0.98463,2e-05,2.95511]
[1780132209081,32.08,73463.06,0.0,-0.98463,2e-05,2.95569]
[1780132214086,32.08,73463.95,0.0,-0.98462,2e-05,2.95817]
[1780132224790,32.08,73461.24,0.0,-0.98466,2e-05,2.95149]
[1780132230102,32.08,73459.07,0.0,-0.98469,2e-05,2.94603]
[1780132235107,32.08,73458.63,0.0,-0.9847,2e-05,2.94367]
[1780132240112,32.08,73458.22,0.0,-0.98471,2e-05,2.94288]
[1780132245117,32.08,73458.77,0.0,-0.9847,2e-05,2.94461]
[1780132250122,32.08,73460.45,0.0,-0.98467,2e-05,2.9493]
[1780132255127,32.08,73461.44,0.0,-0.98465,2e-05,2.95212]
[1780132260132,32.08,73461.56,0.0,-0.98465,2e-05,2.95264]
[1780132266143,32.08,73458.15,0.0,-0.9847,2e-05,2.94394]
[1780132273151,32.09,73456.92,0.0,-0.98472,2e-05,2.94111]
[1780132278943,32.09,73456.84,0.0,-0.98472,2e-05,2.94128]
[1780132284162,32.09,73454.83,0.0,-0.98474,2e-05,2.93631]
[1780132290168,32.09,73454.16,0.0,-0.98475,2e-05,2.93497]
[1780132295173,32.09,73453.67,0.0,-0.98477,2e-05,2.93257]
[1780132300178,32.09,73453.56,0.0,-0.98477,2e-05,2.93267]
[1780132305183,32.09,73453.98,0.0,-0.98476,2e-05,2.93414]
[1780132310188,32.09,73456.36,0.0,-0.98472,2e-05,2.94071]
[1780132315193,32.09,73456.74,0.0,-0.98471,2e-05,2.942]
[1780132320198,32.09,73458.19,0.0,-0.98468,2e-05,2.94612]
[1780132325203,32.09,73460.17,0.0,-0.98465,2e-05,2.95158]
[1780132330208,32.09,73459.85,0.0,-0.98466,2e-05,2.95091]
[1780132337215,32.09,73460.74,0.0,-0.98464,2e-05,2.95356]
[1780132343221,32.09,73463.06,0.0,-0.9846,2e-05,2.95992]
[1780132349227,32.1,73461.99,0.0,-0.98462,2e-05,2.95726]
[1780132354232,32.1,73461.19,0.0,-0.98464,2e-05,2.95382]
[1780132359505,32.1,73461.19,0.0,-0.98464,2e-05,2.95405]
[1780132368246,32.1,73459.68,0.0,-0.98466,2e-05,2.9504]
[1780132374252,32.07,73458.6,0.0,-0.98473,2e-05,2.93775]
[1780132379258,32.07,73458.6,0.0,-0.98476,2e-05,2.9337]
[1780132386265,32.05,73457.93,0.0,-0.9848,2e-05,2.92635]
[1780132391957,32.04,73457.51,0.0,-0.98484,2e-05,2.92056]
[1780132397276,32.03,73456.73,0.0,-0.98487,2e-05,2.91465]
[1780132402281,32.02,73456.74,0.0,-0.9849,2e-05,2.91088]
[1780132407286,31.95,73457.6,0.0,-0.98506,2e-05,2.88325]
[1780132409288,31.95,73450.44,0.0,-0.98518,2e-05,2.86331]
[1780132414293,31.94,73450.47,0.0,-0.98521,2e-05,2.85862]
[1780132419298,31.94,73451.26,0.0,-0.98522,2e-05,2.85741]
[1780132424303,31.93,73452.74,0.0,-0.98521,2e-05,2.85798]
[1780132429996,31.92,73452.89,0.0,-0.98523,2e-05,2.85448]
[1780132435259,31.91,73452.99,0.0,-0.98525,2e-05,2.85153]
[1780132440301,31.9,73453.08,0.0,-0.98527,2e-05,2.84859]
[1780132446326,31.9,73452.81,0.0,-0.9853,2e-05,2.84412]
[1780132452332,31.89,73453.21,0.0,-0.98531,2e-05,2.84144]
[1780132457338,31.88,73453.9,0.0,-0.98532,2e-05,2.84014]
[1780132462343,31.87,73453.68,0.0,-0.98534,2e-05,2.83654]
[1780132467348,31.87,73461.29,0.0,-0.98524,2e-05,2.8531]
[1780132472357,31.86,73462.46,0.0,-0.98525,2e-05,2.85151]
[1780132477362,31.85,73462.57,0.0,-0.98527,2e-05,2.84865]
[1780132482367,31.84,73460.43,0.0,-0.98532,2e-05,2.84004]
[1780132489641,31.83,73460.1,0.0,-0.98535,2e-05,2.83438]
[1780132495380,31.83,73459.16,0.0,-0.98539,2e-05,2.829]
[1780132501386,31.82,73458.83,0.0,-0.98541,2e-05,2.82465]
[1780132506391,31.81,73458.78,0.0,-0.98543,2e-05,2.82165]
[1780132510396,31.81,73464.26,0.0,-0.98536,2e-05,2.83343]
[1780132515401,31.8,73463.58,0.0,-0.98539,2e-05,2.82876]
[1780132520859,31.79,73462.67,0.0,-0.98542,2e-05,2.82295]
[1780132526412,31.78,73460.21,0.0,-0.98548,2e-05,2.81383]
[1780132531417,31.78,73459.66,0.0,-0.98551,2e-05,2.80821]
[1780132536422,31.77,73459.52,0.0,-0.98553,2e-05,2.80515]
[1780132544430,31.76,73459.06,0.0,-0.98556,2e-05,2.79973]
[1780132549435,31.76,73458.67,0.0,-0.98558,2e-05,2.79611]
[1780132554440,31.75,73458.75,0.0,-0.9856,2e-05,2.79373]
[1780132559445,31.74,73458.67,0.0,-0.98561,2e-05,2.79098]
[1780132565169,31.74,73458.58,0.0,-0.98563,2e-05,2.78772]
[1780132571211,31.73,73458.34,0.0,-0.98565,2e-05,2.7841]
[1780132576462,31.72,73458.65,0.0,-0.98566,2e-05,2.78243]
[1780132581467,31.72,73460.17,0.0,-0.98566,2e-05,2.78386]
[1780132586472,31.71,73460.18,0.0,-0.98567,2e-05,2.78144]
[1780132592478,31.71,73460.34,0.0,-0.98569,2e-05,2.7775]
[1780132599409,31.7,73459.99,0.0,-0.98572,1e-05,2.77329]
[1780132604449,31.69,73461.05,0.0,-0.98572,1e-05,2.77362]
[1780132609482,31.69,73462.36,0.0,-0.98571,2e-05,2.77457]
[1780132610492,31.69,73465.63,0.0,-0.98566,2e-05,2.78239]
[1780132611263,31.68,73471.11,0.0,-0.98558,2e-05,2.79591]
[1780132616506,31.68,73473.66,0.0,-0.98556,2e-05,2.79987]
[1780132622513,31.67,73475.67,0.0,-0.98555,2e-05,2.80192]
[1780132627519,31.66,73476.33,0.0,-0.98556,2e-05,2.80103]
[1780132632524,31.66,73477.63,0.0,-0.98555,2e-05,2.80179]
[1780132638530,31.65,73477.56,0.0,-0.98557,2e-05,2.79852]
[1780132640532,31.65,73483.3,0.0,-0.98549,2e-05,2.81224]
[1780132645541,31.64,73491.45,0.0,-0.98538,2e-05,2.83055]
[1780132650546,31.64,73492.83,0.0,-0.98538,2e-05,2.83126]
[1780132655551,31.63,73492.08,0.0,-0.98541,2e-05,2.82507]
[1780132660556,31.62,73491.37,0.0,-0.98544,2e-05,2.82047]
[1780132665561,31.62,73490.09,0.0,-0.98548,2e-05,2.81445]
[1780132670566,31.61,73492.04,0.0,-0.98546,2e-05,2.81682]
[1780132675571,31.6,73491.82,0.0,-0.98548,2e-05,2.81359]
[1780132681577,31.6,73492.52,0.0,-0.98549,2e-05,2.81222]
[1780132686582,31.59,73491.79,0.0,-0.98552,2e-05,2.8077]
[1780132691588,31.59,73488.69,0.0,-0.98558,2e-05,2.79718]
[1780132692589,31.58,73481.19,0.0,-0.9857,2e-05,2.77749]
[1780132698596,31.58,73481.2,0.0,-0.98571,2e-05,2.77472]
[1780132703601,31.57,73480.89,0.0,-0.98573,2e-05,2.77163]
[1780132708606,31.57,73476.99,0.0,-0.9858,1e-05,2.75951]
[1780132713612,31.56,73478.11,0.0,-0.98581,1e-05,2.75878]
[1780132718620,31.56,73478.8,0.0,-0.98581,1e-05,2.7584]
[1780132723626,31.55,73478.74,0.0,-0.98582,1e-05,2.7561]
[1780132729631,31.55,73479.59,0.0,-0.98582,1e-05,2.75573]
[1780132735643,31.54,73479.66,0.0,-0.98584,1e-05,2.7534]
[1780132740648,31.54,73480.22,0.0,-0.98584,1e-05,2.75273]
[1780132746654,31.53,73480.62,0.0,-0.98585,1e-05,2.75126]
[1780132751659,31.52,73480.85,0.0,-0.98586,1e-05,2.74979]
[1780132757665,31.52,73481.22,0.0,-0.98587,1e-05,2.74829]
[1780132763671,31.51,73480.37,0.0,-0.9859,1e-05,2.74373]
[1780132765673,31.51,73475.11,0.0,-0.98598,1e-05,2.73002]
[1780132767675,31.51,73468.35,0.0,-0.98608,1e-05,2.71298]
[1780132773681,31.51,73465.63,0.0,-0.98614,1e-05,2.70275]
[1780132779676,31.5,73465.83,0.0,-0.98614,1e-05,2.70132]
[1780132784693,31.5,73464.6,0.0,-0.98617,1e-05,2.69664]
[1780132789698,31.5,73467.43,0.0,-0.98614,1e-05,2.70216]
[1780132794703,31.49,73468.16,0.0,-0.98614,1e-05,2.70238]
[1780132799708,31.49,73459.5,0.0,-0.98627,1e-05,2.67918]
[1780132801710,31.49,73454.71,0.0,-0.98635,1e-05,2.66672]
[1780132806715,31.48,73458.25,0.0,-0.9863,1e-05,2.67423]
[1780132808717,31.48,73463.15,0.0,-0.98624,1e-05,2.68586]
[1780132813722,31.48,73463.79,0.0,-0.98623,1e-05,2.68602]
[1780132818727,31.48,73464.52,0.0,-0.98623,1e-05,2.6864]
[1780132823733,31.47,73465.36,0.0,-0.98622,1e-05,2.6882]
[1780132826744,31.47,73470.66,0.0,-0.98615,1e-05,2.70058]
[1780132827746,31.47,73477.7,0.0,-0.98605,1e-05,2.71794]
[1780132832752,31.47,73479.9,0.0,-0.98603,1e-05,2.72033]
[1780132838764,31.46,73479.77,0.0,-0.98605,1e-05,2.71791]
[1780132843769,31.46,73476.24,0.0,-0.98611,1e-05,2.70735]
[1780132848774,31.45,73475.7,0.0,-0.98613,1e-05,2.70439]
[1780132855205,31.45,73475.92,0.0,-0.98614,1e-05,2.70271]
[1780132860787,31.45,73475.02,0.0,-0.98616,1e-05,2.69919]
[1780132863798,31.44,73469.88,0.0,-0.98624,1e-05,2.68512]
[1780132864799,31.44,73464.56,0.0,-0.98632,1e-05,2.67156]
[1780132870313,31.44,73463.11,0.0,-0.98635,1e-05,2.66645]
[1780132875810,31.44,73461.16,0.0,-0.98638,1e-05,2.66035]
[1780132880815,31.43,73461.72,0.0,-0.98638,1e-05,2.66055]
[1780132886825,31.43,73460.74,0.0,-0.9864,1e-05,2.65691]
[1780132892831,31.43,73459.03,0.0,-0.98645,1e-05,2.64971]
[1780132898837,31.42,73458.99,0.0,-0.98645,1e-05,2.64851]
[1780132904843,31.42,73458.74,0.0,-0.98647,1e-05,2.64637]
[1780132909848,31.42,73459.6,0.0,-0.98646,1e-05,2.64742]
[1780132914854,31.42,73458.35,0.0,-0.98648,1e-05,2.64325]
[1780132921861,31.41,73458.58,0.0,-0.98649,1e-05,2.64238]
[1780132927867,31.41,73459.97,0.0,-0.98648,1e-05,2.64478]
[1780132933873,31.41,73460.01,0.0,-0.98648,1e-05,2.64341]
[1780132939879,31.4,73462.98,0.0,-0.98645,1e-05,2.64947]
[1780132945886,31.4,73462.12,0.0,-0.98647,1e-05,2.64607]
[1780132951880,31.4,73461.46,0.0,-0.98649,1e-05,2.64181]
[1780132957898,31.39,73459.15,0.0,-0.98653,1e-05,2.63492]
[1780132962904,31.39,73455.12,0.0,-0.98659,1e-05,2.62424]
[1780132968910,31.39,73450.9,0.0,-0.98666,1e-05,2.61295]
[1780132974916,31.39,73451.37,0.0,-0.98666,1e-05,2.61318]
[1780132980922,31.39,73450.78,0.0,-0.98667,1e-05,2.61098]
[1780132986928,31.38,73451.59,0.0,-0.98667,1e-05,2.61192]
[1780132991933,31.38,73451.15,0.0,-0.98668,1e-05,2.61026]
[1780132996938,31.38,73449.61,0.0,-0.9867,1e-05,2.60577]
[1780133001943,31.38,73450.6,0.0,-0.98669,1e-05,2.60749]
[1780133007949,31.38,73451.85,0.0,-0.98668,1e-05,2.60969]
[1780133012954,31.37,73451.98,0.0,-0.98669,1e-05,2.60791]
[1780133017960,31.37,73452.94,0.0,-0.98668,1e-05,2.60941]
[1780133022965,31.37,73457.03,0.0,-0.98663,1e-05,2.61867]
[1780133027970,31.37,73457.95,0.0,-0.98662,1e-05,2.62013]
[1780133032975,31.37,73458.39,0.0,-0.98662,1e-05,2.62055]
[1780133038981,31.37,73458.7,0.0,-0.98662,1e-05,2.62033]
[1780133044987,31.36,73459.35,0.0,-0.98661,1e-05,2.62095]
[1780133050993,31.36,73459.04,0.0,-0.98662,1e-05,2.61923]
[1780133055998,31.36,73461.11,0.0,-0.9866,1e-05,2.6235]
[1780133058000,31.36,73468.28,0.0,-0.9865,1e-05,2.64081]
[1780133063006,31.35,73468.46,0.0,-0.9865,1e-05,2.64009]
[1780133072015,31.35,73469.36,0.0,-0.98651,1e-05,2.63935]
[1780133078781,31.35,73469.16,0.0,-0.98652,1e-05,2.6375]
[1780133084027,31.35,73467.45,0.0,-0.98655,1e-05,2.63217]
[1780133090033,31.34,73467.38,0.0,-0.98655,1e-05,2.63092]
[1780133096907,31.34,73467.72,0.0,-0.98656,1e-05,2.63068]
[1780133102045,31.34,73468.29,0.0,-0.98655,1e-05,2.63103]
[1780133107050,31.34,73468.95,0.0,-0.98655,1e-05,2.63177]
[1780133112055,31.33,73469.75,0.0,-0.98654,1e-05,2.63284]
[1780133118060,31.33,73470.96,0.0,-0.98653,1e-05,2.63474]
[1780133123090,31.33,73472.2,0.0,-0.98652,1e-05,2.63689]
[1780133130074,31.33,73473.7,0.0,-0.98651,1e-05,2.63946]
[1780133137081,31.32,73474.58,0.0,-0.98651,1e-05,2.63892]
[1780133143087,31.32,73475.43,0.0,-0.9865,1e-05,2.63989]
[1780133148266,31.32,73475.87,0.0,-0.9865,1e-05,2.63982]
[1780133154098,31.31,73476.07,0.0,-0.98651,1e-05,2.63918]
[1780133160104,31.31,73478.48,0.0,-0.98648,1e-05,2.64421]
[1780133165384,31.31,73478.0,0.0,-0.98649,1e-05,2.64184]
[1780133171115,31.31,73479.39,0.0,-0.98648,1e-05,2.6443]
[1780133176120,31.3,73479.49,0.0,-0.98648,1e-05,2.64358]
[1780133181125,31.3,73476.14,0.0,-0.98654,1e-05,2.63416]
[1780133187131,31.3,73475.86,0.0,-0.98655,1e-05,2.6324]
[1780133192136,31.3,73475.36,0.0,-0.98656,1e-05,2.62908]
[1780133197141,31.3,73475.08,0.0,-0.98657,1e-05,2.62755]
[1780133203147,31.29,73475.01,0.0,-0.98658,1e-05,2.62622]
[1780133208152,31.29,73475.38,0.0,-0.98658,1e-05,2.6263]
[1780133214159,31.29,73478.01,0.0,-0.98655,1e-05,2.63177]
[1780133220165,31.29,73480.15,0.0,-0.98652,1e-05,2.63598]
[1780133226171,31.28,73478.45,0.0,-0.98655,1e-05,2.63091]
[1780133232177,31.28,73477.71,0.0,-0.98657,1e-05,2.62789]
[1780133238183,31.28,73479.58,0.0,-0.98655,1e-05,2.63166]
[1780133243188,31.28,73480.98,0.0,-0.98654,1e-05,2.63426]
[1780133248193,31.27,73482.8,0.0,-0.98651,1e-05,2.63788]
[1780133254199,31.27,73483.52,0.0,-0.98652,1e-05,2.63717]
[1780133260205,31.27,73483.88,0.0,-0.98652,1e-05,2.63698]
[1780133266882,31.27,73483.88,0.0,-0.98653,1e-05,2.63572]
[1780133272217,31.26,73484.3,0.0,-0.98653,1e-05,2.6357]
[1780133278171,31.26,73485.25,0.0,-0.98652,1e-05,2.63715]
[1780133283206,31.26,73485.41,0.0,-0.98652,1e-05,2.63649]
[1780133288233,31.26,73485.68,0.0,-0.98652,1e-05,2.63643]
[1780133293238,31.26,73485.98,0.0,-0.98652,1e-05,2.6363]
[1780133300245,31.25,73485.86,0.0,-0.98653,1e-05,2.63478]
[1780133305250,31.25,73485.79,0.0,-0.98654,1e-05,2.63372]
[1780133310255,31.25,73484.47,0.0,-0.98656,1e-05,2.62947]
[1780133316223,31.25,73485.01,0.0,-0.98657,1e-05,2.62844]
[1780133321267,31.25,73485.06,0.0,-0.98657,1e-05,2.62841]
[1780133326272,31.25,73485.99,0.0,-0.98655,1e-05,2.63069]
[1780133332556,31.24,73486.17,0.0,-0.98655,1e-05,2.63081]
[1780133338597,31.24,73484.18,0.0,-0.98658,1e-05,2.62589]
[1780133345290,31.24,73482.67,0.0,-0.9866,1e-05,2.62215]
[1780133352297,31.24,73481.94,0.0,-0.98662,1e-05,2.62034]
[1780133359744,31.24,73481.3,0.0,-0.98662,1e-05,2.61876]
[1780133365310,31.24,73480.79,0.0,-0.98663,1e-05,2.61752]
[1780133371316,31.24,73480.69,0.0,-0.98664,1e-05,2.6159]
[1780133376321,31.24,73480.79,0.0,-0.98664,1e-05,2.61614]
[1780133381326,31.24,73479.67,0.0,-0.98665,1e-05,2.61336]
[1780133387332,31.24,73479.5,0.0,-0.98666,1e-05,2.61296]
[1780133393338,31.24,73479.68,0.0,-0.98665,1e-05,2.6134]
[1780133399352,31.24,73479.55,0.0,-0.98666,1e-05,2.61309]
[1780133405358,31.24,73477.45,0.0,-0.98669,1e-05,2.6079]
[1780133410363,31.24,73478.34,0.0,-0.98667,1e-05,2.61011]
[1780133415368,31.24,73478.41,0.0,-0.98667,1e-05,2.61028]
[1780133420373,31.24,73478.41,0.0,-0.98667,1e-05,2.61026]
[1780133425378,31.24,73478.39,0.0,-0.98667,1e-05,2.61022]
[1780133435272,31.24,73478.46,0.0,-0.98668,1e-05,2.60901]
[1780133440393,31.24,73478.27,0.0,-0.98668,1e-05,2.60854]
[1780133446353,31.24,73478.27,0.0,-0.98668,1e-05,2.60854]
[1780133451404,31.24,73477.46,0.0,-0.98669,1e-05,2.60655]
[1780133456409,31.24,73477.43,0.0,-0.98669,1e-05,2.60647]
[1780133465418,31.24,73477.16,0.0,-0.9867,1e-05,2.60581]
[1780133472536,31.24,73476.99,0.0,-0.9867,1e-05,2.6054]
[1780133478431,31.24,73475.34,0.0,-0.98672,1e-05,2.60135]
[1780133484436,31.24,73475.86,0.0,-0.98672,1e-05,2.60263]
[1780133489441,31.24,73475.89,0.0,-0.98672,1e-05,2.6027]
[1780133495447,31.24,73476.26,0.0,-0.98672,1e-05,2.60222]
[1780133500452,31.24,73476.73,0.0,-0.98671,1e-05,2.60339]
[1780133505457,31.24,73477.03,0.0,-0.98671,1e-05,2.60412]
[1780133510462,31.24,73477.24,0.0,-0.9867,1e-05,2.60464]
[1780133517469,31.24,73477.78,0.0,-0.9867,1e-05,2.60597]
[1780133522887,31.24,73477.78,0.0,-0.9867,1e-05,2.60597]
[1780133527925,31.24,73476.87,0.0,-0.98671,1e-05,2.60374]
[1780133533485,31.24,73477.33,0.0,-0.9867,1e-05,2.60485]
[1780133540493,31.24,73475.66,0.0,-0.98673,1e-05,2.60075]
[1780133546499,31.24,73478.3,0.0,-0.98669,1e-05,2.60725]
[1780133552095,31.24,73478.46,0.0,-0.98669,1e-05,2.60625]
[1780133557510,31.24,73477.02,0.0,-0.98671,1e-05,2.60272]
[1780133562515,31.24,73476.26,0.0,-0.98672,1e-05,2.60086]
[1780133567520,31.24,73476.93,0.0,-0.98671,1e-05,2.6025]
[1780133572525,31.24,73477.19,0.0,-0.98671,1e-05,2.60315]
[1780133577530,31.24,73477.36,0.0,-0.98671,1e-05,2.60355]
[1780133582534,31.24,73477.84,0.0,-0.9867,1e-05,2.60474]
[1780133587540,31.24,73477.89,0.0,-0.9867,1e-05,2.60486]
[1780133592545,31.24,73478.17,0.0,-0.9867,1e-05,2.60556]
[1780133597550,31.24,73477.09,0.0,-0.98671,1e-05,2.6029]
[1780133602555,31.24,73477.11,0.0,-0.98671,1e-05,2.60293]
[1780133607560,31.24,73476.7,0.0,-0.98672,1e-05,2.60194]
[1780133613526,31.24,73476.69,0.0,-0.98672,1e-05,2.60054]
[1780133619569,31.24,73476.93,0.0,-0.98672,1e-05,2.60113]
[1780133624575,31.24,73476.77,0.0,-0.98672,1e-05,2.60074]
[1780133629580,31.24,73476.76,0.0,-0.98672,1e-05,2.60071]
[1780133630581,31.24,73471.65,0.0,-0.9868,1e-05,2.58818]
[1780133636587,31.24,73467.2,0.0,-0.98686,1e-05,2.57731]
[1780133641592,31.24,73468.22,0.0,-0.98684,1e-05,2.57981]
[1780133646597,31.24,73462.72,0.0,-0.98692,1e-05,2.5664]
[1780133651602,31.24,73459.04,0.0,-0.98697,1e-05,2.55748]
[1780133656607,31.24,73458.1,0.0,-0.98699,1e-05,2.5552]
[1780133661612,31.24,73457.63,0.0,-0.98699,1e-05,2.55407]
[1780133666899,31.24,73457.12,0.0,-0.987,1e-05,2.55283]
[1780133672623,31.24,73457.61,0.0,-0.987,1e-05,2.55266]
[1780133677628,31.24,73458.4,0.0,-0.98699,1e-05,2.55458]
[1780133682633,31.24,73458.19,0.0,-0.98699,1e-05,2.55407]
[1780133687638,31.24,73462.41,0.0,-0.98693,1e-05,2.56429]
[1780133692643,31.24,73464.71,0.0,-0.9869,1e-05,2.56989]
[1780133695646,31.24,73473.41,0.0,-0.98678,1e-05,2.59111]
[1780133696647,31.24,73478.38,0.0,-0.98671,1e-05,2.6033]
[1780133699650,31.24,73472.12,0.0,-0.9868,1e-05,2.58797]
[1780133700651,31.24,73465.29,0.0,-0.98689,1e-05,2.57129]
[1780133705656,31.24,73465.86,0.0,-0.98689,1e-05,2.57269]
[1780133710661,31.24,73472.68,0.0,-0.98679,1e-05,2.58933]
[1780133711662,31.24,73478.09,0.0,-0.98671,1e-05,2.60261]
[1780133714665,31.24,73472.96,0.0,-0.98678,1e-05,2.59003]
[1780133719670,31.24,73469.05,0.0,-0.98684,1e-05,2.58047]
[1780133724675,31.24,73469.38,0.0,-0.98684,1e-05,2.58128]
[1780133729680,31.24,73470.02,0.0,-0.98683,1e-05,2.58283]
[1780133734685,31.24,73471.76,0.0,-0.98681,1e-05,2.58572]
[1780133739692,31.24,73472.27,0.0,-0.9868,1e-05,2.58697]
[1780133741694,31.24,73478.02,0.0,-0.98672,1e-05,2.60105]
[1780133744697,31.24,73483.4,0.0,-0.98664,1e-05,2.6143]
[1780133750703,31.24,73486.15,0.0,-0.9866,1e-05,2.62107]
[1780133755709,31.24,73486.34,0.0,-0.9866,1e-05,2.62154]
[1780133761558,31.24,73486.01,0.0,-0.9866,1e-05,2.62072]
[1780133764718,31.24,73491.27,0.0,-0.98653,1e-05,2.63375]
[1780133769723,31.24,73493.31,0.0,-0.9865,1e-05,2.63883]
[1780133775663,31.24,73495.93,0.0,-0.98646,1e-05,2.64534]
[1780133780697,31.24,73496.09,0.0,-0.98646,1e-05,2.64573]
[1780133785731,31.24,73496.57,0.0,-0.98645,1e-05,2.64692]
[1780133790768,31.24,73497.85,0.0,-0.98643,1e-05,2.65011]
[1780133796595,31.24,73498.5,0.0,-0.98643,1e-05,2.65034]
[1780133801756,31.24,73498.97,0.0,-0.98642,1e-05,2.65151]
[1780133809902,31.24,73498.3,0.0,-0.98643,1e-05,2.64984]
[1780133815769,31.24,73498.61,0.0,-0.98643,1e-05,2.65062]
[1780133820774,31.24,73498.69,0.0,-0.98643,1e-05,2.65082]
[1780133825779,31.24,73498.12,0.0,-0.98644,1e-05,2.64939]
[1780133830784,31.24,73494.32,0.0,-0.98649,1e-05,2.63993]
[1780133835789,31.24,73487.28,0.0,-0.98659,1e-05,2.62249]
[1780133840794,31.24,73488.12,0.0,-0.98658,1e-05,2.62457]
[1780133845799,31.24,73488.05,0.0,-0.98658,1e-05,2.62439]
[1780133850804,31.24,73487.53,0.0,-0.98659,1e-05,2.6231]
[1780133856226,31.24,73486.42,0.0,-0.98661,1e-05,2.61897]
[1780133862815,31.24,73485.36,0.0,-0.98663,1e-05,2.61637]
[1780133868821,31.24,73484.81,0.0,-0.98663,1e-05,2.61502]
[1780133873826,31.24,73487.83,0.0,-0.98659,1e-05,2.62246]
[1780133881402,31.24,73488.7,0.0,-0.98658,1e-05,2.62462]
[1780133884837,31.24,73482.89,0.0,-0.98666,1e-05,2.61028]
[1780133888841,31.24,73474.97,0.0,-0.98678,1e-05,2.59082]
[1780133893846,31.24,73475.81,0.0,-0.98676,1e-05,2.59288]
[1780133898851,31.24,73476.49,0.0,-0.98675,1e-05,2.59455]
[1780133903856,31.24,73476.42,0.0,-0.98676,1e-05,2.59437]
[1780133909861,31.24,73477.02,0.0,-0.98675,1e-05,2.59584]
[1780133914866,31.24,73477.28,0.0,-0.98675,1e-05,2.59512]
[1780133920675,31.24,73476.53,0.0,-0.98676,1e-05,2.59328]
[1780133931751,31.24,73476.74,0.0,-0.98676,1e-05,2.59379]
[1780133938800,31.24,73477.45,0.0,-0.98675,1e-05,2.59554]
[1780133943835,31.24,73476.9,0.0,-0.98676,1e-05,2.59417]
[1780133948902,31.24,73475.92,0.0,-0.98677,1e-05,2.59179]
[1780133953906,31.24,73475.76,0.0,-0.98677,1e-05,2.59139]
[1780133959915,31.24,73475.6,0.0,-0.98677,1e-05,2.59099]
[1780133964931,31.24,73475.94,0.0,-0.98677,1e-05,2.59183]
[1780133969936,31.24,73477.62,0.0,-0.98674,1e-05,2.59594]
[1780133974941,31.24,73478.69,0.0,-0.98674,1e-05,2.59719]
[1780133981948,31.24,73478.65,0.0,-0.98674,1e-05,2.5971]
[1780133989152,31.24,73477.58,0.0,-0.98675,1e-05,2.59448]
[1780133994961,31.24,73478.18,0.0,-0.98674,1e-05,2.59594]
[1780134000967,31.24,73478.06,0.0,-0.98675,1e-05,2.59566]
[1780134006972,31.24,73471.37,0.0,-0.98684,1e-05,2.57929]
[1780134011977,31.24,73472.27,0.0,-0.98683,1e-05,2.58149]
[1780134016982,31.24,73471.97,0.0,-0.98683,1e-05,2.58075]
[1780134022988,31.24,73467.71,0.0,-0.98689,1e-05,2.57035]
[1780134027993,31.24,73467.33,0.0,-0.9869,1e-05,2.56944]
[1780134033999,31.24,73467.94,0.0,-0.9869,1e-05,2.56956]
[1780134040009,31.24,73467.12,0.0,-0.98691,1e-05,2.56755]
[1780134045016,31.24,73466.91,0.0,-0.98691,1e-05,2.56705]
[1780134051022,31.24,73466.85,0.0,-0.98691,1e-05,2.5669]
[1780134057029,31.24,73467.29,0.0,-0.98691,1e-05,2.56797]
[1780134063035,31.24,73467.22,0.0,-0.98691,1e-05,2.56781]
[1780134068528,31.24,73467.68,0.0,-0.9869,1e-05,2.56892]
[1780134077052,31.24,73467.71,0.0,-0.9869,1e-05,2.56899]
[1780134082057,31.24,73467.6,0.0,-0.9869,1e-05,2.56872]
[1780134088063,31.24,73467.9,0.0,-0.9869,1e-05,2.56946]
[1780134093068,31.24,73467.92,0.0,-0.9869,1e-05,2.56813]
[1780134098073,31.24,73467.81,0.0,-0.9869,1e-05,2.56788]
[1780134104079,31.24,73467.7,0.0,-0.98691,1e-05,2.56762]
[1780134110008,31.24,73467.53,0.0,-0.98691,1e-05,2.5672]
[1780134116050,31.24,73467.5,0.0,-0.98691,1e-05,2.56711]
[1780134122094,31.24,73467.46,0.0,-0.98691,1e-05,2.56703]
[1780134127102,31.24,73467.42,0.0,-0.98691,1e-05,2.56693]
[1780134133108,31.24,73467.3,0.0,-0.98691,1e-05,2.56663]
[1780134139114,31.24,73466.89,0.0,-0.98692,1e-05,2.56564]
[1780134144119,31.24,73466.58,0.0,-0.98692,1e-05,2.56488]
[1780134149125,31.24,73466.27,0.0,-0.98693,1e-05,2.56413]
[1780134155131,31.24,73465.9,0.0,-0.98694,1e-05,2.56187]
[1780134160136,31.24,73466.52,0.0,-0.98693,1e-05,2.56337]
[1780134165141,31.24,73468.76,0.0,-0.9869,1e-05,2.56881]
[1780134171147,31.24,73470.84,0.0,-0.98687,1e-05,2.57389]
[1780134176477,31.24,73471.06,0.0,-0.98687,1e-05,2.57442]
[1780134182158,31.24,73471.94,0.0,-0.98685,1e-05,2.57656]
[1780134187553,31.24,73471.31,0.0,-0.98686,1e-05,2.57503]
[1780134193596,31.24,73471.51,0.0,-0.98686,1e-05,2.57553]
[1780134198630,31.24,73471.53,0.0,-0.98686,1e-05,2.57556]
[1780134203665,31.24,73471.48,0.0,-0.98686,1e-05,2.57544]
[1780134209185,31.24,73472.62,0.0,-0.98684,1e-05,2.57823]
[1780134214190,31.24,73472.4,0.0,-0.98685,1e-05,2.57633]
[1780134220195,31.24,73472.14,0.0,-0.98686,1e-05,2.57568]
[1780134225820,31.24,73472.14,0.0,-0.98686,1e-05,2.57568]
[1780134230856,31.24,73471.96,0.0,-0.98686,1e-05,2.57525]
[1780134235890,31.24,73472.05,0.0,-0.98686,1e-05,2.57546]
[1780134241216,31.24,73472.19,0.0,-0.98686,1e-05,2.57582]
[1780134247222,31.24,73472.38,0.0,-0.98685,1e-05,2.57627]
[1780134253228,31.24,73472.17,0.0,-0.98686,1e-05,2.57576]
[1780134259234,31.24,73472.24,0.0,-0.98686,1e-05,2.57593]
[1780134264239,31.24,73472.27,0.0,-0.98685,1e-05,2.576]
[1780134270130,31.24,73472.83,0.0,-0.98685,1e-05,2.57737]
[1780134277252,31.24,73472.7,0.0,-0.98686,1e-05,2.57568]
[1780134283258,31.24,73472.6,0.0,-0.98686,1e-05,2.57545]
[1780134289262,31.24,73472.68,0.0,-0.98686,1e-05,2.57564]
[1780134290265,31.24,73480.04,0.0,-0.98675,1e-05,2.59364]
[1780134294269,31.24,73485.67,0.0,-0.98667,1e-05,2.60746]
[1780134299274,31.24,73486.81,0.0,-0.98665,1e-05,2.61028]
[1780134304280,31.24,73484.64,0.0,-0.98669,1e-05,2.60492]
[1780134310286,31.24,73483.16,0.0,-0.98671,1e-05,2.60129]
[1780134315291,31.24,73483.46,0.0,-0.9867,1e-05,2.60204]
[1780134321297,31.24,73482.31,0.0,-0.98672,1e-05,2.59921]
[1780134326302,31.24,73482.11,0.0,-0.98672,1e-05,2.5987]
[1780134331307,31.24,73482.6,0.0,-0.98672,1e-05,2.59854]
[1780134336312,31.24,73482.56,0.0,-0.98672,1e-05,2.59844]
[1780134341317,31.24,73483.33,0.0,-0.98671,1e-05,2.60032]
[1780134346322,31.24,73482.91,0.0,-0.98672,1e-05,2.5993]
[1780134351327,31.24,73483.22,0.0,-0.98671,1e-05,2.60007]
[1780134360761,31.24,73483.2,0.0,-0.98671,1e-05,2.60002]
[1780134366342,31.24,73486.33,0.0,-0.98667,1e-05,2.6077]
[1780134371347,31.24,73486.39,0.0,-0.98667,1e-05,2.60787]
[1780134377353,31.24,73486.21,0.0,-0.98667,1e-05,2.60741]
[1780134383359,31.24,73485.97,0.0,-0.98667,1e-05,2.60682]
[1780134388364,31.24,73486.09,0.0,-0.98667,1e-05,2.60712]
[1780134393369,31.24,73485.69,0.0,-0.98668,1e-05,2.60476]
[1780134398374,31.24,73485.78,0.0,-0.98668,1e-05,2.60497]
[1780134404380,31.24,73484.88,0.0,-0.9867,1e-05,2.60277]
[1780134409385,31.24,73485.64,0.0,-0.98668,1e-05,2.60463]
[1780134419395,31.24,73485.13,0.0,-0.98669,1e-05,2.60338]
[1780134428404,31.24,73484.95,0.0,-0.98669,1e-05,2.60294]
[1780134433409,31.24,73483.56,0.0,-0.98671,1e-05,2.59953]
[1780134440416,31.24,73483.77,0.0,-0.98671,1e-05,2.60003]
[1780134446357,31.24,73483.47,0.0,-0.98672,1e-05,2.5993]
[1780134452399,31.24,73483.1,0.0,-0.98673,1e-05,2.59701]
[1780134457438,31.24,73484.08,0.0,-0.98671,1e-05,2.59941]
[1780134463439,31.24,73484.34,0.0,-0.98671,1e-05,2.60006]
[1780134469447,31.24,73483.85,0.0,-0.98672,1e-05,2.59885]
[1780134474452,31.24,73482.67,0.0,-0.98673,1e-05,2.59596]
[1780134479457,31.24,73482.74,0.0,-0.98673,1e-05,2.59613]
[1780134483461,31.24,73476.01,0.0,-0.98683,1e-05,2.57965]
[1780134488465,31.24,73477.35,0.0,-0.98681,1e-05,2.58293]
[1780134494471,31.24,73478.11,0.0,-0.9868,1e-05,2.58478]
[1780134499476,31.24,73478.35,0.0,-0.9868,1e-05,2.58536]
[1780134504481,31.24,73479.06,0.0,-0.98679,1e-05,2.5871]
[1780134509486,31.24,73479.52,0.0,-0.98678,1e-05,2.58824]
[1780134515492,31.24,73479.72,0.0,-0.98678,1e-05,2.58735]
[1780134520497,31.24,73480.26,0.0,-0.98677,1e-05,2.58867]
[1780134525502,31.24,73480.51,0.0,-0.98677,1e-05,2.58929]
[1780134533513,31.24,73480.26,0.0,-0.98677,1e-05,2.58867]
[1780134538517,31.24,73480.24,0.0,-0.98678,1e-05,2.58863]
[1780134543525,31.24,73480.73,0.0,-0.98677,1e-05,2.58982]
[1780134548530,31.24,73480.93,0.0,-0.98677,1e-05,2.59031]
[1780134550532,31.24,73475.6,0.0,-0.98684,1e-05,2.57728]
[1780134552534,31.24,73480.99,0.0,-0.98676,1e-05,2.59046]
[1780134557539,31.24,73482.94,0.0,-0.98674,1e-05,2.59524]
[1780134562544,31.24,73483.85,0.0,-0.98672,1e-05,2.59748]
[1780134568550,31.24,73485.87,0.0,-0.98669,1e-05,2.60244]
[1780134575557,31.24,73486.5,0.0,-0.98669,1e-05,2.6026]
[1780134580562,31.24,73488.77,0.0,-0.98666,1e-05,2.6082]
[1780134586568,31.24,73489.19,0.0,-0.98665,1e-05,2.60922]
[1780134592573,31.24,73489.94,0.0,-0.98664,1e-05,2.61108]
[1780134597578,31.24,73491.35,0.0,-0.98662,1e-05,2.61457]
[1780134602583,31.24,73492.42,0.0,-0.98661,1e-05,2.6172]
[1780134608494,31.24,73492.07,0.0,-0.98661,1e-05,2.61633]
[1780134613529,31.24,73490.76,0.0,-0.98663,1e-05,2.6131]
[1780134618599,31.24,73489.71,0.0,-0.98665,1e-05,2.61051]
[1780134625606,31.24,73491.61,0.0,-0.98662,1e-05,2.61519]
[1780134629610,31.24,73500.24,0.0,-0.98649,1e-05,2.63658]
[1780134631612,31.24,73507.19,0.0,-0.9864,1e-05,2.6525]
[1780134634615,31.24,73515.44,0.0,-0.98628,1e-05,2.67314]
[1780134638621,31.24,73523.26,0.0,-0.98616,1e-05,2.69285]
[1780134643626,31.24,73519.97,0.0,-0.98621,1e-05,2.68456]
[1780134649632,31.24,73517.57,0.0,-0.98625,1e-05,2.6785]
[1780134654637,31.24,73517.94,0.0,-0.98624,1e-05,2.67944]
[1780134659642,31.24,73517.57,0.0,-0.98625,1e-05,2.6785]
[1780134664647,31.24,73516.68,0.0,-0.98626,1e-05,2.67627]
[1780134668651,31.24,73511.09,0.0,-0.98634,1e-05,2.66223]
[1780134672655,31.24,73505.85,0.0,-0.98642,1e-05,2.64915]
[1780134677660,31.24,73501.82,0.0,-0.98648,1e-05,2.63912]
[1780134683666,31.24,73501.23,0.0,-0.98649,1e-05,2.63764]
[1780134688671,31.24,73501.88,0.0,-0.98648,1e-05,2.63926]
[1780134697110,31.24,73502.35,0.0,-0.98648,1e-05,2.63904]
[1780134705166,31.24,73502.92,0.0,-0.98647,1e-05,2.64045]
[1780134710693,31.24,73503.35,0.0,-0.98646,1e-05,2.64152]
[1780134716244,31.24,73503.04,0.0,-0.98647,1e-05,2.64075]
[1780134721279,31.24,73503.5,0.0,-0.98646,1e-05,2.64191]
[1780134726314,31.24,73504.01,0.0,-0.98645,1e-05,2.64317]
[1780134730715,31.24,73509.21,0.0,-0.98638,1e-05,2.65615]
[1780134734719,31.24,73521.0,0.0,-0.9862,1e-05,2.68574]
[1780134736721,31.24,73526.02,0.0,-0.98613,1e-05,2.69841]
[1780134742727,31.24,73526.35,0.0,-0.98612,1e-05,2.69925]
[1780134747732,31.24,73525.76,0.0,-0.98613,1e-05,2.69777]
[1780134752737,31.24,73522.13,0.0,-0.98619,1e-05,2.68717]
[1780134758745,31.24,73520.95,0.0,-0.98621,1e-05,2.68421]
[1780134763750,31.24,73520.36,0.0,-0.98622,1e-05,2.68272]
[1780134768755,31.24,73521.62,0.0,-0.9862,1e-05,2.68588]
[1780134773760,31.24,73520.33,0.0,-0.98622,1e-05,2.68263]
[1780134778765,31.24,73520.48,0.0,-0.98622,1e-05,2.68301]
[1780134784724,31.24,73518.76,0.0,-0.98624,1e-05,2.67869]
[1780134789758,31.24,73519.44,0.0,-0.98623,1e-05,2.68041]
[1780134794784,31.24,73523.21,0.0,-0.98618,1e-05,2.6899]
[1780134799789,31.24,73523.21,0.0,-0.98618,1e-05,2.6899]
[1780134805795,31.24,73523.31,0.0,-0.98618,1e-05,2.69015]
[1780134810800,31.24,73523.88,0.0,-0.98617,1e-05,2.69159]
[1780134816791,31.24,73524.77,0.0,-0.98616,1e-05,2.69242]
[1780134821811,31.24,73528.06,0.0,-0.98611,1e-05,2.70074]
[1780134826816,31.24,73527.97,0.0,-0.98611,1e-05,2.70053]
[1780134831821,31.24,73527.65,0.0,-0.98612,1e-05,2.69971]
[1780134837827,31.24,73524.48,0.0,-0.98617,1e-05,2.69171]
[1780134842832,31.24,73522.68,0.0,-0.98619,1e-05,2.68715]
[1780134848838,31.24,73523.09,0.0,-0.98619,1e-05,2.68819]
[1780134853843,31.24,73523.08,0.0,-0.98619,1e-05,2.68817]
[1780134859849,31.24,73518.08,0.0,-0.98626,1e-05,2.67556]
[1780134864854,31.24,73523.81,0.0,-0.98618,1e-05,2.69001]
[1780134869859,31.24,73525.77,0.0,-0.98615,1e-05,2.69496]
[1780134874864,31.24,73526.76,0.0,-0.98614,1e-05,2.69605]
[1780134879869,31.24,73525.91,0.0,-0.98615,1e-05,2.6939]
[1780134885875,31.24,73525.59,0.0,-0.98616,1e-05,2.6931]
[1780134890881,31.24,73523.6,0.0,-0.98619,1e-05,2.68807]
[1780134895886,31.24,73522.95,0.0,-0.9862,1e-05,2.68643]
[1780134900891,31.24,73523.09,0.0,-0.98619,1e-05,2.68679]
[1780134905946,31.24,73520.87,0.0,-0.98623,1e-05,2.68118]
[1780134910951,31.24,73520.8,0.0,-0.98623,1e-05,2.68102]
[1780134915956,31.24,73520.99,0.0,-0.98622,1e-05,2.68149]
[1780134920961,31.24,73520.77,0.0,-0.98623,1e-05,2.68093]
[1780134925966,31.24,73521.44,0.0,-0.98622,1e-05,2.68262]
[1780134931972,31.24,73520.96,0.0,-0.98623,1e-05,2.67999]
[1780134935976,31.24,73512.88,0.0,-0.98635,1e-05,2.65973]
[1780134940982,31.24,73512.52,0.0,-0.98636,1e-05,2.65882]
[1780134946988,31.24,73512.29,0.0,-0.98636,1e-05,2.65825]
[1780134951993,31.24,73512.23,0.0,-0.98636,1e-05,2.6581]
[1780134956999,31.24,73512.32,0.0,-0.98636,1e-05,2.65832]
[1780134962004,31.24,73515.4,0.0,-0.98631,1e-05,2.66603]
[1780134967009,31.24,73515.7,0.0,-0.98631,1e-05,2.66678]
[1780134972017,31.24,73515.98,0.0,-0.98631,1e-05,2.66749]
[1780134977022,31.24,73515.52,0.0,-0.98631,1e-05,2.66634]
[1780134982028,31.24,73512.13,0.0,-0.98636,1e-05,2.65785]
[1780134987033,31.24,73509.94,0.0,-0.98639,1e-05,2.65236]
[1780134992038,31.24,73509.42,0.0,-0.98641,1e-05,2.64967]
[1780134998044,31.24,73510.0,0.0,-0.9864,1e-05,2.65112]
[1780135003049,31.24,73510.41,0.0,-0.98639,1e-05,2.65215]
[1780135008054,31.24,73511.97,0.0,-0.98637,1e-05,2.65604]
[1780135013059,31.24,73512.6,0.0,-0.98636,1e-05,2.65761]
[1780135018065,31.24,73513.04,0.0,-0.98636,1e-05,2.65871]
[1780135023070,31.24,73509.94,0.0,-0.9864,1e-05,2.65098]
[1780135028075,31.24,73508.44,0.0,-0.98642,1e-05,2.64722]
[1780135033080,31.24,73509.7,0.0,-0.9864,1e-05,2.65038]
[1780135043090,31.24,73509.66,0.0,-0.9864,1e-05,2.65027]
[1780135049096,31.24,73510.5,0.0,-0.98639,1e-05,2.65237]
[1780135054101,31.24,73505.93,0.0,-0.98647,1e-05,2.63959]
[1780135060107,31.24,73504.37,0.0,-0.98649,1e-05,2.6357]
[1780135065690,31.24,73506.26,0.0,-0.98646,1e-05,2.6404]
[1780135071118,31.24,73507.57,0.0,-0.98644,1e-05,2.64367]
[1780135076123,31.24,73508.72,0.0,-0.98643,1e-05,2.64653]
[1780135081128,31.24,73509.27,0.0,-0.98642,1e-05,2.6479]
[1780135087134,31.24,73510.72,0.0,-0.9864,1e-05,2.65152]
[1780135092154,31.24,73512.33,0.0,-0.98637,1e-05,2.65554]
[1780135097158,31.24,73517.48,0.0,-0.9863,1e-05,2.66844]
[1780135102163,31.24,73518.62,0.0,-0.98628,1e-05,2.67131]
[1780135107168,31.24,73520.24,0.0,-0.98626,1e-05,2.67537]
[1780135112173,31.24,73520.61,0.0,-0.98626,1e-05,2.67491]
[1780135117178,31.24,73520.67,0.0,-0.98626,1e-05,2.67506]
[1780135123184,31.24,73521.27,0.0,-0.98625,1e-05,2.67656]
[1780135131151,31.24,73520.8,0.0,-0.98625,1e-05,2.67539]
[1780135136197,31.24,73521.17,0.0,-0.98625,1e-05,2.6763]
[1780135142203,31.24,73521.08,0.0,-0.98625,1e-05,2.67608]
[1780135147208,31.24,73521.23,0.0,-0.98625,1e-05,2.67647]
[1780135152213,31.24,73521.15,0.0,-0.98625,1e-05,2.67625]
[1780135158219,31.24,73520.9,0.0,-0.98625,1e-05,2.67564]
[1780135163224,31.24,73520.67,0.0,-0.98626,1e-05,2.67504]
[1780135168229,31.24,73521.17,0.0,-0.98625,1e-05,2.67631]
[1780135173234,31.24,73521.04,0.0,-0.98626,1e-05,2.67458]
[1780135178239,31.24,73522.55,0.0,-0.98624,1e-05,2.67838]
[1780135183244,31.24,73522.46,0.0,-0.98624,1e-05,2.67815]
[1780135188249,31.24,73521.81,0.0,-0.98625,1e-05,2.67651]
[1780135193254,31.24,73522.07,0.0,-0.98624,1e-05,2.67716]
[1780135198259,31.24,73525.96,0.0,-0.98619,1e-05,2.68698]
[1780135203266,31.24,73526.74,0.0,-0.98617,1e-05,2.68893]
[1780135208271,31.24,73532.23,0.0,-0.98609,1e-05,2.70282]
[1780135214277,31.24,73531.66,0.0,-0.9861,1e-05,2.70137]
[1780135219282,31.24,73532.01,0.0,-0.9861,1e-05,2.70226]
[1780135225292,31.24,73533.9,0.0,-0.98607,1e-05,2.70707]
[1780135231298,31.24,73534.83,0.0,-0.98606,1e-05,2.70801]
[1780135237304,31.24,73535.41,0.0,-0.98605,1e-05,2.70948]
[1780135242310,31.24,73535.81,0.0,-0.98605,1e-05,2.7105]
[1780135247315,31.24,73536.2,0.0,-0.98604,1e-05,2.71149]
[1780135253321,31.24,73535.94,0.0,-0.98604,1e-05,2.71082]
[1780135258326,31.24,73536.67,0.0,-0.98603,1e-05,2.71267]
[1780135263331,31.24,73535.96,0.0,-0.98604,1e-05,2.71088]
[1780135268336,31.24,73535.56,0.0,-0.98605,1e-05,2.70987]
[1780135273341,31.24,73535.77,0.0,-0.98605,1e-05,2.7104]
[1780135279187,31.24,73536.78,0.0,-0.98603,1e-05,2.71297]
[1780135284222,31.24,73538.32,0.0,-0.98601,1e-05,2.71689]
[1780135289364,31.24,73538.05,0.0,-0.98601,1e-05,2.7162]
[1780135291366,31.24,73526.53,0.0,-0.98619,1e-05,2.68559]
[1780135293368,31.24,73520.98,0.0,-0.98627,1e-05,2.6716]
[1780135299327,31.24,73520.84,0.0,-0.98628,1e-05,2.67127]
[1780135304362,31.24,73518.74,0.0,-0.98631,1e-05,2.66599]
[1780135309384,31.24,73519.12,0.0,-0.9863,1e-05,2.66695]
[1780135315390,31.24,73520.09,0.0,-0.98629,1e-05,2.66937]
[1780135321396,31.24,73520.24,0.0,-0.98628,1e-05,2.66975]
[1780135327402,31.24,73520.52,0.0,-0.98628,1e-05,2.67046]
[1780135332407,31.24,73520.5,0.0,-0.98628,1e-05,2.6704]
[1780135341416,31.24,73520.74,0.0,-0.98628,1e-05,2.671]
[1780135346421,31.24,73520.92,0.0,-0.98627,1e-05,2.67145]
[1780135356431,31.24,73520.71,0.0,-0.98628,1e-05,2.66953]
[1780135361436,31.24,73517.33,0.0,-0.98633,1e-05,2.66105]
[1780135366441,31.24,73518.13,0.0,-0.98632,1e-05,2.66306]
[1780135372447,31.24,73515.79,0.0,-0.98636,1e-05,2.6572]
[1780135377877,31.24,73512.64,0.0,-0.9864,1e-05,2.64933]
[1780135383458,31.24,73512.26,0.0,-0.98641,1e-05,2.64837]
[1780135388463,31.24,73511.83,0.0,-0.98641,1e-05,2.64731]
[1780135393989,31.24,73511.66,0.0,-0.98642,1e-05,2.64689]
[1780135401476,31.24,73510.97,0.0,-0.98643,1e-05,2.64515]
[1780135406484,31.24,73511.15,0.0,-0.98642,1e-05,2.6456]
[1780135411488,31.24,73511.27,0.0,-0.98643,1e-05,2.64451]
[1780135416493,31.24,73510.99,0.0,-0.98643,1e-05,2.6438]
[1780135421498,31.24,73515.26,0.0,-0.98637,1e-05,2.65446]
[1780135427504,31.24,73515.33,0.0,-0.98637,1e-05,2.65465]
[1780135436282,31.24,73515.51,0.0,-0.98637,1e-05,2.6551]
[1780135442327,31.24,73515.79,0.0,-0.98636,1e-05,2.6558]
[1780135447359,31.24,73515.81,0.0,-0.98636,1e-05,2.65584]
[1780135452529,31.24,73510.63,0.0,-0.98644,1e-05,2.64292]
[1780135455532,31.24,73501.05,0.0,-0.98658,1e-05,2.61913]
[1780135460537,31.24,73500.66,0.0,-0.98658,1e-05,2.61818]
[1780135465487,31.24,73501.67,0.0,-0.98657,1e-05,2.62067]
[1780135467502,31.24,73508.31,0.0,-0.98647,1e-05,2.63714]
[1780135473544,31.24,73508.57,0.0,-0.98648,1e-05,2.6364]
[1780135478557,31.24,73508.29,0.0,-0.98648,1e-05,2.6357]
[1780135483562,31.24,73509.32,0.0,-0.98646,1e-05,2.63827]
[1780135487566,31.24,73515.76,0.0,-0.98637,1e-05,2.65431]
[1780135491570,31.24,73522.09,0.0,-0.98628,1e-05,2.67019]
[1780135496575,31.24,73524.87,0.0,-0.98624,1e-05,2.67717]
[1780135501580,31.24,73530.22,0.0,-0.98616,1e-05,2.69067]
[1780135505584,31.24,73519.93,0.0,-0.98631,1e-05,2.66477]
[1780135511590,31.24,73517.63,0.0,-0.98634,1e-05,2.659]
[1780135516595,31.24,73517.1,0.0,-0.98635,1e-05,2.65768]
[1780135521600,31.24,73519.2,0.0,-0.98632,1e-05,2.66293]
[1780135523602,31.24,73525.76,0.0,-0.98622,1e-05,2.67941]
[1780135528607,31.24,73526.16,0.0,-0.98622,1e-05,2.68041]
[1780135534613,31.24,73521.66,0.0,-0.98629,1e-05,2.6677]
[1780135539618,31.24,73522.22,0.0,-0.98628,1e-05,2.6691]
[1780135544623,31.24,73523.07,0.0,-0.98627,1e-05,2.67123]
[1780135549628,31.24,73523.38,0.0,-0.98627,1e-05,2.67201]
[1780135554633,31.24,73523.56,0.0,-0.98626,1e-05,2.67248]
[1780135559638,31.24,73521.13,0.0,-0.9863,1e-05,2.66638]
[1780135565185,31.24,73520.23,0.0,-0.98631,1e-05,2.66411]
[1780135571650,31.24,73518.16,0.0,-0.98635,1e-05,2.65848]
[1780135577270,31.24,73519.1,0.0,-0.98634,1e-05,2.65953]
[1780135582305,31.24,73520.54,0.0,-0.98632,1e-05,2.66204]
[1780135587667,31.23,73521.05,0.0,-0.98632,1e-05,2.6622]
[1780135593673,31.23,73521.04,0.0,-0.98634,1e-05,2.65945]
[1780135598678,31.23,73521.59,0.0,-0.98634,1e-05,2.65975]
[1780135603683,31.23,73522.71,0.0,-0.98633,1e-05,2.66146]
[1780135611691,31.22,73523.66,0.0,-0.98632,1e-05,2.66185]
[1780135617697,31.22,73523.6,0.0,-0.98633,1e-05,2.66061]
[1780135622702,31.22,73523.59,0.0,-0.98634,1e-05,2.65951]
[1780135628491,31.21,73524.07,0.0,-0.98634,1e-05,2.65942]
[1780135635676,31.21,73524.13,0.0,-0.98635,1e-05,2.65808]
[1780135640720,31.21,73524.08,0.0,-0.98636,1e-05,2.65669]
[1780135645726,31.21,73524.89,0.0,-0.98635,1e-05,2.65786]
[1780135650731,31.2,73524.79,0.0,-0.98636,1e-05,2.65657]
[1780135655736,31.2,73524.4,0.0,-0.98638,1e-05,2.65296]
[1780135660742,31.2,73524.38,0.0,-0.98638,1e-05,2.65212]
[1780135666748,31.19,73527.12,0.0,-0.98635,1e-05,2.65774]
[1780135671753,31.19,73531.16,0.0,-0.9863,1e-05,2.66677]
[1780135676758,31.19,73530.3,0.0,-0.98632,1e-05,2.66351]
[1780135682764,31.19,73530.59,0.0,-0.98632,1e-05,2.66292]
[1780135688771,31.19,73531.46,0.0,-0.98631,1e-05,2.66513]
[1780135693776,31.19,73532.78,0.0,-0.98627,1e-05,2.6706]
[1780135699782,31.19,73536.54,0.0,-0.98622,1e-05,2.67931]
[1780135704787,31.19,73536.4,0.0,-0.98623,1e-05,2.67775]
[1780135709792,31.18,73536.16,0.0,-0.98624,1e-05,2.67568]
[1780135714797,31.18,73535.95,0.0,-0.98626,1e-05,2.67258]
[1780135719802,31.18,73535.33,0.0,-0.98628,1e-05,2.66986]
[1780135724807,31.18,73541.12,0.0,-0.9862,1e-05,2.68353]
[1780135725808,31.18,73547.17,0.0,-0.98611,1e-05,2.69887]
[1780135727810,31.18,73552.52,0.0,-0.98603,2e-05,2.71248]
[1780135732815,31.18,73552.24,0.0,-0.98603,2e-05,2.71176]
[1780135737820,31.18,73547.84,0.0,-0.9861,1e-05,2.70056]
[1780135742825,31.18,73546.96,0.0,-0.98611,1e-05,2.69834]
[1780135747830,31.18,73548.28,0.0,-0.98609,1e-05,2.70168]
[1780135752834,31.18,73548.64,0.0,-0.98608,1e-05,2.70259]
[1780135757839,31.18,73548.6,0.0,-0.98609,1e-05,2.70249]
[1780135762844,31.18,73550.76,0.0,-0.98605,1e-05,2.70799]
[1780135767849,31.18,73550.43,0.0,-0.98606,1e-05,2.70715]
[1780135772854,31.18,73550.25,0.0,-0.98607,1e-05,2.70528]
[1780135777859,31.18,73549.41,0.0,-0.98608,1e-05,2.70313]
[1780135786733,31.18,73549.22,0.0,-0.98608,1e-05,2.70266]
[1780135791766,31.18,73552.74,0.0,-0.98603,2e-05,2.71161]
[1780135796801,31.18,73552.4,0.0,-0.98604,2e-05,2.71074]
[1780135801837,31.18,73551.41,0.0,-0.98605,1e-05,2.70821]
[1780135806888,31.18,73552.55,0.0,-0.98603,2e-05,2.71112]
[1780135808885,31.18,73556.09,0.0,-0.98598,2e-05,2.72017]
[1780135810895,31.18,73562.01,0.0,-0.98589,2e-05,2.73532]
[1780135816830,31.18,73564.29,0.0,-0.98586,2e-05,2.74116]
[1780135821906,31.18,73569.3,0.0,-0.98578,2e-05,2.75408]
[1780135827912,31.18,73571.24,0.0,-0.98575,2e-05,2.75907]
[1780135832917,31.18,73572.15,0.0,-0.98574,2e-05,2.76]
[1780135838923,31.18,73571.85,0.0,-0.98575,2e-05,2.75922]
[1780135844144,31.18,73571.35,0.0,-0.98576,2e-05,2.75793]
[1780135849977,31.17,73568.98,0.0,-0.9858,2e-05,2.75107]
[1780135854982,31.17,73570.46,0.0,-0.98578,2e-05,2.75301]
[1780135861989,31.16,73570.46,0.0,-0.9858,2e-05,2.7504]
[1780135866994,31.16,73569.93,0.0,-0.98582,2e-05,2.74721]
[1780135871999,31.16,73570.25,0.0,-0.98583,2e-05,2.74623]
[1780135875002,31.15,73562.04,0.0,-0.98596,2e-05,2.72413]
[1780135880016,31.15,73559.36,0.0,-0.986,2e-05,2.71641]
[1780135885021,31.15,73560.81,0.0,-0.98599,2e-05,2.71856]
[1780135890026,31.14,73560.92,0.0,-0.98599,2e-05,2.71761]
[1780135895031,31.14,73557.08,0.0,-0.98607,1e-05,2.70465]
[1780135897033,31.14,73550.92,0.0,-0.98617,1e-05,2.68848]
[1780135903039,31.14,73550.48,0.0,-0.98618,1e-05,2.68583]
[1780135908586,31.13,73549.14,0.0,-0.98621,1e-05,2.68098]
[1780135914050,31.13,73548.78,0.0,-0.98622,1e-05,2.67886]
[1780135920056,31.13,73546.76,0.0,-0.98626,1e-05,2.67235]
[1780135925061,31.12,73548.06,0.0,-0.98625,1e-05,2.67449]
[1780135931067,31.12,73549.02,0.0,-0.98624,1e-05,2.67554]
[1780135936072,31.12,73549.27,0.0,-0.98624,1e-05,2.67523]
[1780135942078,31.11,73549.94,0.0,-0.98624,1e-05,2.67531]
[1780135947745,31.11,73550.15,0.0,-0.98625,1e-05,2.67448]
[1780135953088,31.11,73549.73,0.0,-0.98627,1e-05,2.67088]
[1780135958937,31.11,73549.56,0.0,-0.98628,1e-05,2.66934]
[1780135964099,31.1,73550.28,0.0,-0.98627,1e-05,2.66983]
[1780135969104,31.1,73550.25,0.0,-0.98628,1e-05,2.66866]
[1780135975050,31.1,73550.69,0.0,-0.98628,1e-05,2.66868]
[1780135981116,31.09,73550.94,0.0,-0.98629,1e-05,2.66781]
[1780135987122,31.09,73551.0,0.0,-0.98629,1e-05,2.66688]
[1780135992127,31.09,73551.07,0.0,-0.9863,1e-05,2.6658]
[1780135997132,31.09,73551.3,0.0,-0.9863,1e-05,2.66553]
[1780136002137,31.08,73551.45,0.0,-0.98631,1e-05,2.66466]
[1780136008143,31.08,73551.18,0.0,-0.98632,1e-05,2.66293]
[1780136013320,31.08,73551.33,0.0,-0.98633,1e-05,2.66069]
[1780136018354,31.07,73546.5,0.0,-0.98641,1e-05,2.64738]
[1780136024159,31.07,73547.84,0.0,-0.98639,1e-05,2.64985]
[1780136032167,31.07,73548.15,0.0,-0.9864,1e-05,2.64916]
[1780136037172,31.07,73548.61,0.0,-0.98639,1e-05,2.64942]
[1780136042177,31.06,73548.51,0.0,-0.9864,1e-05,2.64828]
[1780136048183,31.06,73549.28,0.0,-0.9864,1e-05,2.64914]
[1780136053188,31.06,73549.45,0.0,-0.9864,1e-05,2.64869]
[1780136058193,31.06,73549.27,0.0,-0.98641,1e-05,2.64754]
[1780136063198,31.06,73549.35,0.0,-0.98641,1e-05,2.64686]
[1780136069204,31.05,73550.74,0.0,-0.9864,1e-05,2.64913]
[1780136074209,31.05,73551.67,0.0,-0.98639,1e-05,2.64933]
[1780136080215,31.05,73552.07,0.0,-0.9864,1e-05,2.64908]
[1780136085220,31.05,73552.62,0.0,-0.98639,1e-05,2.64958]
[1780136091226,31.04,73552.34,0.0,-0.9864,1e-05,2.64784]
[1780136096231,31.04,73552.85,0.0,-0.9864,1e-05,2.64822]
[1780136101236,31.04,73552.35,0.0,-0.98641,1e-05,2.64612]
[1780136106241,31.04,73552.2,0.0,-0.98642,1e-05,2.64507]
[1780136112247,31.04,73553.12,0.0,-0.98641,1e-05,2.64617]
[1780136118253,31.03,73551.37,0.0,-0.98644,1e-05,2.64096]
[1780136123258,31.03,73550.95,0.0,-0.98645,1e-05,2.63912]
[1780136128263,31.03,73550.23,0.0,-0.98647,1e-05,2.63653]
[1780136134169,31.03,73549.6,0.0,-0.98649,1e-05,2.63251]
[1780136139204,31.03,73548.85,0.0,-0.98651,1e-05,2.63007]
[1780136144279,31.02,73550.85,0.0,-0.98648,1e-05,2.63419]
[1780136150282,31.02,73549.69,0.0,-0.9865,1e-05,2.63056]
[1780136155290,31.02,73553.17,0.0,-0.98646,1e-05,2.63836]
[1780136160295,31.02,73556.77,0.0,-0.98641,1e-05,2.64674]
[1780136165300,31.02,73557.51,0.0,-0.9864,1e-05,2.64757]
[1780136170305,31.01,73558.29,0.0,-0.9864,1e-05,2.64884]
[1780136175310,31.01,73558.48,0.0,-0.9864,1e-05,2.6483]
[1780136180315,31.01,73559.82,0.0,-0.98638,1e-05,2.65096]
[1780136186321,31.01,73563.31,0.0,-0.98634,1e-05,2.65852]
[1780136191326,31.01,73565.71,0.0,-0.98632,1e-05,2.6622]
[1780136191569,31.01,73565.71,0.0,-0.98632,1e-05,2.66203]
[1780136193328,31.01,73558.75,0.0,-0.98642,1e-05,2.6445]
[1780136194329,31.0,73553.61,0.0,-0.9865,1e-05,2.63132]
[1780136199334,31.0,73553.94,0.0,-0.9865,1e-05,2.63158]
[1780136205340,31.0,73554.58,0.0,-0.98649,1e-05,2.63233]
[1780136210345,31.0,73557.35,0.0,-0.98646,1e-05,2.63851]
[1780136213348,31.0,73564.02,0.0,-0.98636,1e-05,2.65467]
[1780136218353,31.0,73560.83,0.0,-0.98641,1e-05,2.64577]
[1780136223357,30.99,73559.73,0.0,-0.98644,1e-05,2.64221]
[1780136228362,30.99,73558.57,0.0,-0.98646,1e-05,2.63866]
[1780136233367,30.99,73555.11,0.0,-0.98651,1e-05,2.62914]
[1780136238372,30.99,73554.68,0.0,-0.98652,1e-05,2.62751]
[1780136243378,30.99,73557.22,0.0,-0.98649,1e-05,2.63308]
[1780136248383,30.99,73559.13,0.0,-0.98646,1e-05,2.63728]
[1780136253388,30.98,73559.4,0.0,-0.98647,1e-05,2.6358]
[1780136259394,30.98,73559.67,0.0,-0.98647,1e-05,2.63545]
[1780136265098,30.98,73559.25,0.0,-0.98649,1e-05,2.63354]
[1780136270405,30.98,73560.57,0.0,-0.98647,1e-05,2.63626]
[1780136276410,30.98,73561.6,0.0,-0.98646,1e-05,2.63797]
[1780136281415,30.97,73561.52,0.0,-0.98647,1e-05,2.63687]
[1780136286420,30.97,73562.31,0.0,-0.98645,1e-05,2.63886]
[1780136292426,30.98,73563.12,0.0,-0.98643,1e-05,2.6438]
[1780136299433,30.99,73563.86,0.0,-0.98639,1e-05,2.64964]
[1780136304438,30.99,73565.01,0.0,-0.98637,1e-05,2.65238]
[1780136310413,30.99,73566.02,0.0,-0.98637,1e-05,2.65387]
[1780136315448,30.98,73566.08,0.0,-0.98638,1e-05,2.65155]
[1780136317340,30.98,73571.19,0.0,-0.9863,1e-05,2.66427]
[1780136322463,30.98,73574.61,0.0,-0.98626,1e-05,2.67193]
[1780136328469,30.98,73575.36,0.0,-0.98626,1e-05,2.67239]
[1780136333474,30.98,73572.52,0.0,-0.9863,1e-05,2.66438]
[1780136338479,30.97,73572.79,0.0,-0.98631,1e-05,2.66408]
[1780136343488,30.97,73576.04,0.0,-0.98626,1e-05,2.67113]
[1780136346491,30.97,73583.99,0.0,-0.98614,2e-05,2.69152]
[1780136350495,30.97,73589.28,0.0,-0.98606,2e-05,2.70598]
[1780136355506,30.97,73593.77,0.0,-0.986,2e-05,2.71608]
[1780136360511,30.97,73595.77,0.0,-0.98598,2e-05,2.71978]
[1780136363514,30.97,73590.0,0.0,-0.98607,2e-05,2.70414]
[1780136368519,30.96,73590.0,0.0,-0.98608,2e-05,2.70281]
[1780136373524,30.96,73592.24,0.0,-0.98606,2e-05,2.70579]
[1780136378529,30.96,73583.07,0.0,-0.9862,1e-05,2.68116]
[1780136381532,30.96,73576.39,0.0,-0.98631,1e-05,2.6636]
[1780136382533,30.95,73571.33,0.0,-0.98638,1e-05,2.65065]
[1780136384539,30.95,73565.3,0.0,-0.98648,1e-05,2.63505]
[1780136389544,30.96,73568.19,0.0,-0.98643,1e-05,2.64342]
[1780136390545,30.96,73573.16,0.0,-0.98635,1e-05,2.6566]
[1780136395550,30.97,73575.4,0.0,-0.9863,1e-05,2.6656]
[1780136400555,30.97,73573.29,0.0,-0.98632,1e-05,2.66078]
[1780136405559,30.97,73569.8,0.0,-0.98636,1e-05,2.65469]
[1780136409571,30.97,73575.37,0.0,-0.98627,1e-05,2.66933]
[1780136414576,30.97,73575.91,0.0,-0.98627,1e-05,2.6697]
[1780136419583,30.97,73577.07,0.0,-0.98626,1e-05,2.67161]
[1780136424588,30.97,73575.7,0.0,-0.98629,1e-05,2.66712]
[1780136429593,30.97,73575.35,0.0,-0.9863,1e-05,2.66525]
[1780136434598,30.96,73573.76,0.0,-0.98633,1e-05,2.65889]
[1780136439603,30.96,73571.47,0.0,-0.98637,1e-05,2.65221]
[1780136445609,30.96,73569.19,0.0,-0.98641,1e-05,2.64549]
[1780136450614,30.96,73566.86,0.0,-0.98645,1e-05,2.63886]
[1780136455620,30.96,73561.11,0.0,-0.98654,1e-05,2.62374]
[1780136460625,30.95,73560.68,0.0,-0.98655,1e-05,2.62207]
[1780136464512,30.95,73555.94,0.0,-0.98662,1e-05,2.60983]
[1780136471561,30.95,73553.86,0.0,-0.98666,1e-05,2.60403]
[1780136476642,30.95,73553.26,0.0,-0.98667,1e-05,2.60211]
[1780136482639,30.95,73554.28,0.0,-0.98666,1e-05,2.60412]
[1780136487673,30.95,73555.5,0.0,-0.98664,1e-05,2.60671]
[1780136493662,30.95,73555.19,0.0,-0.98665,1e-05,2.60474]
[1780136498667,30.95,73555.48,0.0,-0.98665,1e-05,2.60502]
[1780136503672,30.95,73555.5,0.0,-0.98665,1e-05,2.60462]
[1780136508677,30.95,73555.5,0.0,-0.98665,1e-05,2.60419]
[1780136513682,30.94,73555.45,0.0,-0.98666,1e-05,2.60362]
[1780136519688,30.94,73555.62,0.0,-0.98666,1e-05,2.60355]
[1780136525694,30.94,73555.8,0.0,-0.98666,1e-05,2.60348]
[1780136530699,30.94,73556.47,0.0,-0.98665,1e-05,2.6047]
[1780136535704,30.94,73556.59,0.0,-0.98665,1e-05,2.60458]
[1780136538707,30.94,73550.7,0.0,-0.98674,1e-05,2.58973]
[1780136541709,30.94,73544.24,0.0,-0.98683,1e-05,2.57364]
[1780136546714,30.94,73542.76,0.0,-0.98685,1e-05,2.56987]
[1780136551718,30.94,73542.3,0.0,-0.98687,1e-05,2.56724]
[1780136556723,30.94,73545.43,0.0,-0.98682,1e-05,2.57479]
[1780136561728,30.94,73544.2,0.0,-0.98684,1e-05,2.57159]
[1780136566733,30.94,73542.86,0.0,-0.98686,1e-05,2.56818]
[1780136571738,30.94,73542.99,0.0,-0.98686,1e-05,2.56836]
[1780136576743,30.94,73542.44,0.0,-0.98687,1e-05,2.56691]
[1780136581748,30.94,73540.99,0.0,-0.98689,1e-05,2.56324]
[1780136586753,30.94,73538.41,0.0,-0.98693,1e-05,2.55687]
[1780136591758,30.94,73539.93,0.0,-0.98691,1e-05,2.56052]
[1780136596764,30.94,73539.89,0.0,-0.98691,1e-05,2.56037]
[1780136601769,30.94,73540.39,0.0,-0.9869,1e-05,2.56225]
[1780136606774,30.94,73540.59,0.0,-0.98689,1e-05,2.56269]
[1780136611779,30.94,73539.12,0.0,-0.98692,1e-05,2.55764]
[1780136617469,30.94,73539.55,0.0,-0.98692,1e-05,2.55865]
[1780136622626,30.94,73539.93,0.0,-0.98691,1e-05,2.55954]
[1780136625793,30.94,73546.27,0.0,-0.98682,1e-05,2.57505]
[1780136630798,30.94,73546.29,0.0,-0.98682,1e-05,2.57492]
[1780136635803,30.94,73546.65,0.0,-0.98682,1e-05,2.57562]
[1780136640808,30.94,73546.01,0.0,-0.98683,1e-05,2.57389]
[1780136646814,30.93,73546.08,0.0,-0.98683,1e-05,2.57385]
[1780136651819,30.93,73549.6,0.0,-0.98678,1e-05,2.58236]
[1780136655823,30.93,73554.81,0.0,-0.98671,1e-05,2.59501]
[1780136660828,30.93,73555.96,0.0,-0.98669,1e-05,2.5975]
[1780136661829,30.93,73560.95,0.0,-0.98662,1e-05,2.60983]
[1780136666834,30.93,73565.17,0.0,-0.98656,1e-05,2.61979]
[1780136672855,30.93,73564.3,0.0,-0.98658,1e-05,2.61558]
[1780136678846,30.93,73564.37,0.0,-0.98659,1e-05,2.61514]
[1780136683851,30.93,73564.64,0.0,-0.98659,1e-05,2.61529]
[1780136688856,30.93,73566.6,0.0,-0.98656,1e-05,2.61964]
[1780136693860,30.92,73569.17,0.0,-0.98653,1e-05,2.6255]
[1780136698865,30.92,73574.26,0.0,-0.98645,1e-05,2.63764]
[1780136699866,30.92,73583.74,0.0,-0.98632,1e-05,2.66137]
[1780136701868,30.92,73590.09,0.0,-0.98622,1e-05,2.67708]
[1780136704871,30.92,73584.97,0.0,-0.9863,1e-05,2.66347]
[1780136705872,30.92,73579.83,0.0,-0.98638,1e-05,2.6503]
[1780136709877,30.92,73566.19,0.0,-0.98658,1e-05,2.61546]
[1780136714882,30.92,73565.95,0.0,-0.98659,1e-05,2.61437]
[1780136719887,30.92,73564.8,0.0,-0.98661,1e-05,2.611]
[1780136724891,30.91,73564.48,0.0,-0.98662,1e-05,2.60972]
[1780136731898,30.91,73564.25,0.0,-0.98663,1e-05,2.60712]
[1780136737904,30.91,73564.27,0.0,-0.98664,1e-05,2.60664]
[1780136743348,30.91,73564.14,0.0,-0.98664,1e-05,2.6059]
[1780136748915,30.91,73564.63,0.0,-0.98664,1e-05,2.60659]
[1780136753920,30.91,73564.95,0.0,-0.98663,1e-05,2.60695]
[1780136758925,30.91,73568.25,0.0,-0.98659,1e-05,2.6147]
[1780136763930,30.91,73568.16,0.0,-0.98659,1e-05,2.61399]
[1780136768935,30.91,73568.06,0.0,-0.9866,1e-05,2.61323]
[1780136774941,30.9,73567.94,0.0,-0.9866,1e-05,2.61237]
[1780136781948,30.9,73568.42,0.0,-0.9866,1e-05,2.61288]
[1780136786953,30.9,73564.72,0.0,-0.98666,1e-05,2.60321]
[1780136791958,30.9,73563.01,0.0,-0.98669,1e-05,2.59719]
[1780136796963,30.9,73563.27,0.0,-0.98669,1e-05,2.59748]
[1780136802969,30.9,73563.77,0.0,-0.98668,1e-05,2.5983]
[1780136808930,30.9,73562.67,0.0,-0.9867,1e-05,2.59517]
[1780136813966,30.9,73562.72,0.0,-0.9867,1e-05,2.59496]
[1780136818984,30.9,73560.71,0.0,-0.98673,1e-05,2.58969]
[1780136824990,30.9,73563.06,0.0,-0.9867,1e-05,2.59514]
[1780136830996,30.89,73563.21,0.0,-0.9867,1e-05,2.59513]
[1780136836001,30.89,73566.62,0.0,-0.98665,1e-05,2.60324]
[1780136841007,30.89,73566.47,0.0,-0.98666,1e-05,2.60247]
[1780136847014,30.89,73566.76,0.0,-0.98666,1e-05,2.60272]
[1780136852019,30.89,73567.22,0.0,-0.98666,1e-05,2.6021]
[1780136857024,30.89,73562.71,0.0,-0.98673,1e-05,2.59057]
[1780136862029,30.89,73563.06,0.0,-0.98672,1e-05,2.59115]
[1780136865035,30.89,73556.64,0.0,-0.98682,1e-05,2.57509]
[1780136866036,30.89,73551.62,0.0,-0.98689,1e-05,2.56272]
[1780136869039,30.89,73557.05,0.0,-0.98681,1e-05,2.57603]
[1780136874044,30.89,73557.06,0.0,-0.98681,1e-05,2.57589]
[1780136880050,30.89,73558.58,0.0,-0.98679,1e-05,2.57943]
[1780136885055,30.89,73550.17,0.0,-0.98691,1e-05,2.55859]
[1780136890060,30.89,73549.09,0.0,-0.98693,1e-05,2.55594]
[1780136895065,30.89,73547.35,0.0,-0.98695,1e-05,2.55169]
[1780136900070,30.89,73546.97,0.0,-0.98696,1e-05,2.55083]
[1780136902072,30.89,73540.14,0.0,-0.98706,1e-05,2.53418]
[1780136903073,30.89,73546.26,0.0,-0.98697,1e-05,2.54916]
[1780136905075,30.89,73552.72,0.0,-0.98688,1e-05,2.56501]
[1780136910080,30.89,73554.29,0.0,-0.98685,1e-05,2.56879]
[1780136915086,30.89,73555.25,0.0,-0.98685,1e-05,2.56967]
[1780136920091,30.89,73554.58,0.0,-0.98686,1e-05,2.56792]
[1780136925096,30.89,73553.68,0.0,-0.98687,1e-05,2.56563]
[1780136930101,30.89,73553.99,0.0,-0.98687,1e-05,2.56633]
[1780136935106,30.89,73555.21,0.0,-0.98685,1e-05,2.56924]
[1780136940111,30.89,73558.78,0.0,-0.9868,1e-05,2.57792]
[1780136946117,30.89,73558.91,0.0,-0.9868,1e-05,2.57803]
[1780136948119,30.89,73563.86,0.0,-0.98673,1e-05,2.59018]
[1780136953124,30.88,73563.4,0.0,-0.98674,1e-05,2.58877]
[1780136957128,30.88,73568.48,0.0,-0.98666,1e-05,2.60117]
[1780136962134,30.88,73570.11,0.0,-0.98664,1e-05,2.60484]
[1780136967139,30.88,73569.83,0.0,-0.98665,1e-05,2.60374]
[1780136973145,30.88,73569.59,0.0,-0.98666,1e-05,2.60128]
[1780136979151,30.88,73568.34,0.0,-0.98668,1e-05,2.59774]
[1780136985157,30.88,73568.32,0.0,-0.98669,1e-05,2.59729]
[1780136990162,30.88,73567.05,0.0,-0.98671,1e-05,2.5938]
[1780136995125,30.88,73564.02,0.0,-0.98675,1e-05,2.58603]
[1780136996168,30.88,73555.93,0.0,-0.98687,1e-05,2.56602]
[1780136999173,30.88,73550.67,0.0,-0.98694,1e-05,2.55309]
[1780137004178,30.88,73552.97,0.0,-0.98691,1e-05,2.55877]
[1780137010184,30.88,73554.68,0.0,-0.98689,1e-05,2.56295]
[1780137015189,30.88,73555.4,0.0,-0.98688,1e-05,2.56466]
[1780137020194,30.88,73560.36,0.0,-0.98681,1e-05,2.57681]
[1780137025199,30.88,73562.17,0.0,-0.98678,1e-05,2.58108]
[1780137027202,30.88,73567.78,0.0,-0.9867,1e-05,2.5949]
[1780137032207,30.88,73568.94,0.0,-0.98669,1e-05,2.59605]
[1780137037212,30.87,73569.35,0.0,-0.98669,1e-05,2.59673]
[1780137042217,30.87,73569.82,0.0,-0.98668,1e-05,2.59756]
[1780137047222,30.87,73569.03,0.0,-0.9867,1e-05,2.59528]
[1780137052227,30.87,73568.69,0.0,-0.9867,1e-05,2.5941]
[1780137057232,30.87,73564.53,0.0,-0.98677,1e-05,2.58349]
[1780137063238,30.87,73562.53,0.0,-0.9868,1e-05,2.57833]
[1780137068243,30.87,73563.32,0.0,-0.98679,1e-05,2.58011]
[1780137073248,30.87,73563.54,0.0,-0.98678,1e-05,2.58047]
[1780137078253,30.87,73564.03,0.0,-0.98678,1e-05,2.58149]
[1780137084259,30.87,73565.02,0.0,-0.98676,1e-05,2.58368]
[1780137089264,30.87,73566.98,0.0,-0.98674,1e-05,2.58828]
[1780137091266,30.87,73560.27,0.0,-0.98684,1e-05,2.57022]
[1780137096271,30.87,73558.18,0.0,-0.98687,1e-05,2.56501]
[1780137101278,30.87,73557.93,0.0,-0.98687,1e-05,2.56507]
[1780137107283,30.87,73557.12,0.0,-0.98688,1e-05,2.56303]
[1780137112288,30.87,73556.97,0.0,-0.98689,1e-05,2.56264]
[1780137117293,30.87,73557.14,0.0,-0.98688,1e-05,2.56301]
[1780137122298,30.87,73555.98,0.0,-0.9869,1e-05,2.56013]
[1780137127303,30.87,73556.4,0.0,-0.9869,1e-05,2.56114]
[1780137132308,30.87,73556.11,0.0,-0.9869,1e-05,2.56042]
[1780137138314,30.87,73555.91,0.0,-0.9869,1e-05,2.5599]
[1780137144320,30.87,73555.95,0.0,-0.9869,1e-05,2.55999]
[1780137149325,30.87,73555.93,0.0,-0.9869,1e-05,2.55993]
[1780137154329,30.87,73556.58,0.0,-0.9869,1e-05,2.56015]
[1780137160391,30.87,73556.49,0.0,-0.9869,1e-05,2.55992]
[1780137166327,30.87,73555.97,0.0,-0.98691,1e-05,2.55862]
[1780137171346,30.87,73555.5,0.0,-0.98692,1e-05,2.55747]
[1780137176352,30.87,73552.57,0.0,-0.98696,1e-05,2.55031]
[1780137181357,30.87,73551.52,0.0,-0.98697,1e-05,2.54781]
[1780137186467,30.87,73552.16,0.0,-0.98696,1e-05,2.54944]
[1780137191367,30.87,73546.59,0.0,-0.98704,1e-05,2.53592]
[1780137196372,30.87,73546.17,0.0,-0.98705,1e-05,2.53509]
[1780137202378,30.87,73545.95,0.0,-0.98705,1e-05,2.5348]
[1780137207383,30.87,73547.71,0.0,-0.98702,1e-05,2.5393]
[1780137212388,30.87,73547.45,0.0,-0.98703,1e-05,2.53746]
[1780137217393,30.87,73547.78,0.0,-0.98703,1e-05,2.53843]
[1780137222398,30.87,73551.42,0.0,-0.98697,1e-05,2.54743]
[1780137227403,30.87,73551.53,0.0,-0.98697,1e-05,2.54778]
[1780137232408,30.87,73548.45,0.0,-0.98701,1e-05,2.54037]
[1780137238414,30.87,73548.35,0.0,-0.98701,1e-05,2.54028]
[1780137245421,30.87,73548.37,0.0,-0.98701,1e-05,2.54053]
[1780137250425,30.87,73547.59,0.0,-0.98702,1e-05,2.5388]
[1780137256062,30.87,73547.53,0.0,-0.98702,1e-05,2.53881]
[1780137261436,30.88,73549.72,0.0,-0.98699,1e-05,2.54438]
[1780137266441,30.88,73550.97,0.0,-0.98697,1e-05,2.54753]
[1780137271446,30.88,73550.34,0.0,-0.98699,1e-05,2.54469]
[1780137276451,30.88,73550.11,0.0,-0.98699,1e-05,2.54426]
[1780137279454,30.88,73555.43,0.0,-0.98691,1e-05,2.55737]
[1780137284459,30.88,73551.05,0.0,-0.98698,1e-05,2.54662]
[1780137289464,30.88,73550.44,0.0,-0.98698,1e-05,2.54523]
[1780137293468,30.88,73544.53,0.0,-0.98707,1e-05,2.53092]
[1780137298473,30.88,73540.64,0.0,-0.98712,1e-05,2.52173]
[1780137303478,30.88,73540.94,0.0,-0.98711,1e-05,2.52278]
[1780137310485,30.88,73539.92,0.0,-0.98713,1e-05,2.52073]
[1780137316491,30.88,73539.69,0.0,-0.98713,1e-05,2.52055]
[1780137321496,30.88,73537.6,0.0,-0.98716,1e-05,2.51579]
[1780137326501,30.88,73539.05,0.0,-0.98713,1e-05,2.51965]
[1780137331506,30.88,73543.67,0.0,-0.98707,1e-05,2.5298]
[1780137336511,30.88,73544.07,0.0,-0.98707,1e-05,2.53099]
[1780137342517,30.88,73543.76,0.0,-0.98707,1e-05,2.5305]
[1780137347596,30.88,73544.35,0.0,-0.98706,1e-05,2.53216]
[1780137353530,30.88,73544.4,0.0,-0.98706,1e-05,2.53253]
[1780137358535,30.89,73544.51,0.0,-0.98705,1e-05,2.53301]
[1780137363540,30.89,73545.09,0.0,-0.98704,1e-05,2.53463]
[1780137368545,30.89,73545.64,0.0,-0.98704,1e-05,2.53615]
[1780137373550,30.89,73546.38,0.0,-0.98702,1e-05,2.53813]
[1780137378555,30.89,73549.97,0.0,-0.98697,1e-05,2.54706]
[1780137383561,30.89,73548.58,0.0,-0.98699,1e-05,2.54375]
[1780137388566,30.89,73548.37,0.0,-0.98699,1e-05,2.54334]
[1780137394572,30.89,73550.99,0.0,-0.98696,1e-05,2.5485]
[1780137399577,30.89,73551.43,0.0,-0.98696,1e-05,2.54964]
[1780137404582,30.89,73550.76,0.0,-0.98696,1e-05,2.54808]
[1780137410588,30.89,73551.11,0.0,-0.98696,1e-05,2.54902]
[1780137415593,30.89,73551.66,0.0,-0.98695,1e-05,2.55043]
[1780137421230,30.89,73550.79,0.0,-0.98696,1e-05,2.54836]
[1780137426604,30.89,73551.08,0.0,-0.98696,1e-05,2.54915]
[1780137428606,30.89,73559.17,0.0,-0.98684,1e-05,2.56905]
[1780137433611,30.89,73559.26,0.0,-0.98684,1e-05,2.56914]
[1780137438616,30.89,73558.51,0.0,-0.98685,1e-05,2.56719]
[1780137443621,30.89,73560.0,0.0,-0.98683,1e-05,2.57076]
[1780137448626,30.89,73563.26,0.0,-0.98679,1e-05,2.57866]
[1780137453631,30.89,73563.08,0.0,-0.9868,1e-05,2.57665]
[1780137458636,30.89,73563.32,0.0,-0.98679,1e-05,2.57707]
[1780137463641,30.89,73564.84,0.0,-0.98677,1e-05,2.58066]
[1780137469647,30.89,73564.85,0.0,-0.98677,1e-05,2.58044]
[1780137475653,30.89,73564.71,0.0,-0.98678,1e-05,2.57986]
[1780137481648,30.88,73564.6,0.0,-0.98678,1e-05,2.57935]
[1780137487667,30.88,73564.8,0.0,-0.98678,1e-05,2.57961]
[1780137492672,30.88,73565.62,0.0,-0.98677,1e-05,2.58144]
[1780137498651,30.88,73566.05,0.0,-0.98676,1e-05,2.58224]
[1780137503683,30.88,73566.1,0.0,-0.98676,1e-05,2.58216]
[1780137508688,30.88,73565.21,0.0,-0.98677,1e-05,2.58049]
[1780137513693,30.88,73565.7,0.0,-0.98678,1e-05,2.58011]
[1780137518698,30.88,73566.32,0.0,-0.98677,1e-05,2.58145]
[1780137523703,30.88,73567.01,0.0,-0.98676,1e-05,2.58293]
[1780137529709,30.88,73564.8,0.0,-0.98679,1e-05,2.57721]
[1780137535715,30.88,73565.25,0.0,-0.98679,1e-05,2.57811]
[1780137541062,30.88,73564.96,0.0,-0.98679,1e-05,2.57722]
[1780137546726,30.88,73562.2,0.0,-0.98683,1e-05,2.57026]
[1780137551731,30.88,73563.05,0.0,-0.98682,1e-05,2.57223]
[1780137556736,30.88,73563.21,0.0,-0.98682,1e-05,2.57251]
[1780137561741,30.88,73564.05,0.0,-0.98681,1e-05,2.57443]
[1780137566746,30.88,73563.8,0.0,-0.98681,1e-05,2.57368]
[1780137571751,30.88,73561.01,0.0,-0.98686,1e-05,2.5653]
[1780137576756,30.88,73561.1,0.0,-0.98686,1e-05,2.56545]
[1780137581761,30.88,73560.01,0.0,-0.98688,1e-05,2.5627]
[1780137586766,30.88,73554.74,0.0,-0.98695,1e-05,2.54974]
[1780137589769,30.88,73548.18,0.0,-0.98704,1e-05,2.53379]
[1780137594775,30.88,73547.79,0.0,-0.98705,1e-05,2.53304]
[1780137597778,30.88,73542.47,0.0,-0.98712,1e-05,2.52024]
[1780137599780,30.88,73535.31,0.0,-0.98722,1e-05,2.50305]
[1780137604785,30.88,73542.0,0.0,-0.98713,1e-05,2.51971]
[1780137609790,30.88,73544.47,0.0,-0.98709,1e-05,2.52597]
[1780137614795,30.88,73545.23,0.0,-0.98708,1e-05,2.52808]
[1780137620800,30.88,73545.82,0.0,-0.98707,1e-05,2.52982]
[1780137623803,30.88,73552.06,0.0,-0.98698,1e-05,2.54518]
[1780137625805,30.88,73557.1,0.0,-0.98691,1e-05,2.55757]
[1780137630810,30.88,73556.5,0.0,-0.98691,1e-05,2.5561]
[1780137635815,30.88,73557.22,0.0,-0.98691,1e-05,2.5565]
[1780137640820,30.88,73557.11,0.0,-0.98691,1e-05,2.55625]
[1780137645825,30.88,73557.11,0.0,-0.98691,1e-05,2.55626]
[1780137650825,30.88,73557.22,0.0,-0.98691,1e-05,2.55653]
[1780137655835,30.88,73555.47,0.0,-0.98694,1e-05,2.55226]
[1780137660840,30.88,73555.51,0.0,-0.98693,1e-05,2.55241]
[1780137665845,30.88,73554.9,0.0,-0.98694,1e-05,2.55096]
[1780137670851,30.88,73553.53,0.0,-0.98696,1e-05,2.54766]
[1780137673855,30.88,73559.42,0.0,-0.98688,1e-05,2.56217]
[1780137678860,30.88,73560.9,0.0,-0.98686,1e-05,2.56573]
[1780137684866,30.88,73560.52,0.0,-0.98686,1e-05,2.56471]
[1780137689871,30.88,73560.57,0.0,-0.98686,1e-05,2.56477]
[1780137694876,30.88,73560.41,0.0,-0.98687,1e-05,2.56294]
[1780137699881,30.88,73560.72,0.0,-0.98687,1e-05,2.56366]
[1780137704886,30.88,73560.62,0.0,-0.98687,1e-05,2.56335]
[1780137711247,30.88,73560.66,0.0,-0.98687,1e-05,2.5634]
[1780137718295,30.88,73561.72,0.0,-0.98685,1e-05,2.56662]
[1780137724909,30.88,73561.62,0.0,-0.98685,1e-05,2.56625]
[1780137726911,30.88,73567.71,0.0,-0.98676,1e-05,2.58124]
[1780137731919,30.88,73570.13,0.0,-0.98673,1e-05,2.58701]
[1780137736924,30.88,73564.9,0.0,-0.98681,1e-05,2.57384]
[1780137741929,30.88,73564.75,0.0,-0.98681,1e-05,2.57332]
[1780137746934,30.88,73563.86,0.0,-0.98682,1e-05,2.571]
[1780137751939,30.88,73560.1,0.0,-0.98689,1e-05,2.56032]
[1780137756944,30.88,73560.1,0.0,-0.98689,1e-05,2.56027]
[1780137761949,30.88,73559.97,0.0,-0.98689,1e-05,2.55994]
[1780137766953,30.88,73564.77,0.0,-0.98682,1e-05,2.57166]
[1780137772959,30.88,73563.86,0.0,-0.98683,1e-05,2.56929]
[1780137777964,30.88,73563.4,0.0,-0.98684,1e-05,2.56807]
[1780137782969,30.88,73563.03,0.0,-0.98685,1e-05,2.56706]
[1780137787974,30.88,73563.03,0.0,-0.98685,1e-05,2.56698]
[1780137792979,30.88,73562.33,0.0,-0.98686,1e-05,2.56516]
[1780137797984,30.88,73562.51,0.0,-0.98686,1e-05,2.56554]
[1780137803990,30.88,73561.89,0.0,-0.98686,1e-05,2.56393]
[1780137808995,30.88,73561.65,0.0,-0.98687,1e-05,2.56329]
[1780137814000,30.88,73561.87,0.0,-0.98687,1e-05,2.56242]
[1780137819005,30.88,73562.04,0.0,-0.98687,1e-05,2.56278]
[1780137824012,30.88,73562.24,0.0,-0.98687,1e-05,2.56322]
[1780137830019,30.88,73562.63,0.0,-0.98686,1e-05,2.5641]
[1780137835115,30.88,73562.49,0.0,-0.98687,1e-05,2.56369]
[1780137841033,30.88,73562.7,0.0,-0.98686,1e-05,2.56414]
[1780137846038,30.88,73562.26,0.0,-0.98687,1e-05,2.56302]
[1780137851044,30.88,73563.04,0.0,-0.98686,1e-05,2.56488]
[1780137854047,30.88,73568.43,0.0,-0.98678,1e-05,2.57812]
[1780137859052,30.88,73563.48,0.0,-0.98685,1e-05,2.56574]
[1780137864057,30.88,73561.99,0.0,-0.98687,1e-05,2.56202]
[1780137869353,30.88,73562.61,0.0,-0.98687,1e-05,2.56348]
[1780137875068,30.88,73560.59,0.0,-0.9869,1e-05,2.5571]
[1780137880073,30.88,73559.05,0.0,-0.98692,1e-05,2.55335]
[1780137885078,30.88,73557.87,0.0,-0.98694,1e-05,2.55053]
[1780137890083,30.88,73557.35,0.0,-0.98695,1e-05,2.5493]
[1780137895088,30.88,73558.0,0.0,-0.98694,1e-05,2.55095]
[1780137901096,30.88,73558.9,0.0,-0.98693,1e-05,2.55322]
[1780137905100,30.88,73564.65,0.0,-0.98684,1e-05,2.56736]
[1780137910105,30.88,73567.96,0.0,-0.9868,1e-05,2.57542]
[1780137915110,30.88,73570.39,0.0,-0.98676,1e-05,2.58124]
[1780137920115,30.88,73571.29,0.0,-0.98675,1e-05,2.58327]
[1780137925750,30.88,73570.82,0.0,-0.98676,1e-05,2.58188]
[1780137931126,30.88,73570.0,0.0,-0.98678,1e-05,2.57822]
[1780137936131,30.88,73570.02,0.0,-0.98678,1e-05,2.57811]
[1780137941862,30.88,73569.58,0.0,-0.98679,1e-05,2.57684]
[1780137952147,30.87,73569.07,0.0,-0.9868,1e-05,2.57522]
[1780137956151,30.87,73575.43,0.0,-0.9867,1e-05,2.59086]
[1780137961156,30.87,73571.79,0.0,-0.98676,1e-05,2.58156]
[1780137967040,30.87,73570.91,0.0,-0.98677,1e-05,2.5792]
[1780137972167,30.87,73574.2,0.0,-0.98673,1e-05,2.58709]
[1780137978173,30.87,73573.93,0.0,-0.98673,1e-05,2.58612]
[1780137984158,30.87,73573.73,0.0,-0.98674,1e-05,2.58535]
[1780137989189,30.87,73577.0,0.0,-0.98669,1e-05,2.59324]
[1780137994194,30.87,73576.56,0.0,-0.98671,1e-05,2.59042]
[1780137999199,30.87,73574.64,0.0,-0.98673,1e-05,2.58541]
[1780138004204,30.87,73574.81,0.0,-0.98673,1e-05,2.58558]
[1780138009335,30.87,73574.55,0.0,-0.98674,1e-05,2.58472]
[1780138015215,30.87,73574.02,0.0,-0.98675,1e-05,2.58313]
[1780138020220,30.87,73571.98,0.0,-0.98678,1e-05,2.57786]
[1780138025225,30.87,73570.51,0.0,-0.9868,1e-05,2.57407]
[1780138032232,30.87,73570.36,0.0,-0.9868,1e-05,2.5735]
[1780138037237,30.87,73571.41,0.0,-0.98679,1e-05,2.57597]
[1780138042242,30.87,73571.85,0.0,-0.98678,1e-05,2.57689]
[1780138047247,30.87,73571.24,0.0,-0.98679,1e-05,2.57522]
[1780138055658,30.86,73570.97,0.0,-0.98681,1e-05,2.57296]
[1780138061261,30.86,73571.17,0.0,-0.9868,1e-05,2.5733]
[1780138066266,30.86,73571.22,0.0,-0.9868,1e-05,2.57329]
[1780138071271,30.86,73571.13,0.0,-0.98681,1e-05,2.57296]
[1780138076276,30.86,73569.74,0.0,-0.98683,1e-05,2.56944]
[1780138084283,30.86,73569.7,0.0,-0.98683,1e-05,2.56918]
[1780138089288,30.86,73565.16,0.0,-0.98689,1e-05,2.55792]
[1780138094293,30.86,73561.94,0.0,-0.98694,1e-05,2.55005]
[1780138099298,30.86,73560.85,0.0,-0.98696,1e-05,2.54745]
[1780138105304,30.86,73561.83,0.0,-0.98694,1e-05,2.54994]
[1780138112311,30.86,73562.01,0.0,-0.98694,1e-05,2.54911]
[1780138117315,30.86,73563.55,0.0,-0.98692,1e-05,2.55294]
[1780138123321,30.86,73564.11,0.0,-0.98691,1e-05,2.55438]
[1780138128326,30.87,73564.39,0.0,-0.98691,1e-05,2.55581]
[1780138133331,30.87,73565.09,0.0,-0.9869,1e-05,2.55753]
[1780138138336,30.87,73565.11,0.0,-0.98689,1e-05,2.5576]
[1780138143341,30.87,73565.13,0.0,-0.98689,1e-05,2.55764]
[1780138149347,30.87,73565.03,0.0,-0.9869,1e-05,2.5574]
[1780138154348,30.87,73565.08,0.0,-0.9869,1e-05,2.55753]
[1780138162359,30.87,73565.34,0.0,-0.98689,1e-05,2.55818]
[1780138168365,30.87,73564.68,0.0,-0.9869,1e-05,2.55655]
[1780138173370,30.87,73564.79,0.0,-0.98691,1e-05,2.55546]
[1780138179376,30.87,73565.06,0.0,-0.9869,1e-05,2.55615]
[1780138184381,30.87,73566.89,0.0,-0.98688,1e-05,2.56067]
[1780138189386,30.87,73568.78,0.0,-0.98684,1e-05,2.56598]
[1780138194391,30.87,73568.0,0.0,-0.98686,1e-05,2.56401]
[1780138200672,30.87,73567.44,0.0,-0.98686,1e-05,2.56257]
[1780138206403,30.87,73566.89,0.0,-0.98687,1e-05,2.56118]
[1780138211408,30.87,73566.65,0.0,-0.98688,1e-05,2.56055]
[1780138216413,30.87,73566.57,0.0,-0.98688,1e-05,2.56034]
[1780138221418,30.87,73566.13,0.0,-0.98688,1e-05,2.55925]
[1780138226423,30.87,73564.71,0.0,-0.9869,1e-05,2.55575]
[1780138233430,30.87,73564.68,0.0,-0.98691,1e-05,2.55433]
[1780138238435,30.87,73563.34,0.0,-0.98693,1e-05,2.55107]
[1780138243976,30.87,73563.79,0.0,-0.98692,1e-05,2.55224]
[1780138250447,30.87,73564.4,0.0,-0.98691,1e-05,2.55379]
[1780138256454,30.87,73564.55,0.0,-0.98691,1e-05,2.5542]
[1780138263112,30.87,73564.72,0.0,-0.98691,1e-05,2.55464]
[1780138269151,30.87,73564.54,0.0,-0.98691,1e-05,2.55424]
[1780138274472,30.87,73564.94,0.0,-0.98691,1e-05,2.55525]
[1780138281234,30.87,73565.18,0.0,-0.9869,1e-05,2.55587]
[1780138286484,30.87,73565.78,0.0,-0.98689,1e-05,2.55736]
[1780138292490,30.87,73566.46,0.0,-0.98689,1e-05,2.55764]
[1780138298496,30.87,73566.17,0.0,-0.9869,1e-05,2.55695]
[1780138306415,30.87,73566.26,0.0,-0.98689,1e-05,2.55717]
[1780138311509,30.87,73566.18,0.0,-0.98689,1e-05,2.55697]
[1780138317486,30.87,73566.18,0.0,-0.98689,1e-05,2.55698]
[1780138324523,30.87,73566.93,0.0,-0.98688,1e-05,2.55955]
[1780138330494,30.87,73566.58,0.0,-0.98688,1e-05,2.55867]
[1780138336635,30.87,73566.55,0.0,-0.98689,1e-05,2.55859]
[1780138339539,30.87,73571.94,0.0,-0.98681,1e-05,2.57186]
[1780138344544,30.87,73576.25,0.0,-0.98675,1e-05,2.58233]
[1780138350549,30.87,73575.44,0.0,-0.98676,1e-05,2.58009]
[1780138355555,30.87,73575.79,0.0,-0.98676,1e-05,2.57938]
[1780138360707,30.87,73575.94,0.0,-0.98676,1e-05,2.57956]
[1780138366846,30.87,73575.91,0.0,-0.98676,1e-05,2.57927]
[1780138373897,30.87,73576.09,0.0,-0.98676,1e-05,2.57946]
[1780138378932,30.87,73576.02,0.0,-0.98676,1e-05,2.57911]
[1780138388590,30.87,73576.4,0.0,-0.98676,1e-05,2.57967]
[1780138393595,30.86,73575.63,0.0,-0.98677,1e-05,2.5776]
[1780138395597,30.86,73568.4,0.0,-0.98688,1e-05,2.55968]
[1780138400602,30.86,73566.17,0.0,-0.98691,1e-05,2.55421]
[1780138404606,30.86,73561.04,0.0,-0.98698,1e-05,2.54168]
[1780138409612,30.87,73561.43,0.0,-0.98698,1e-05,2.54276]
[1780138415618,30.87,73561.41,0.0,-0.98697,1e-05,2.54294]
[1780138420623,30.87,73562.07,0.0,-0.98696,1e-05,2.54468]
[1780138425628,30.87,73560.79,0.0,-0.98698,1e-05,2.54166]
[1780138430633,30.87,73560.93,0.0,-0.98698,1e-05,2.54213]
[1780138439252,30.87,73560.83,0.0,-0.98698,1e-05,2.5421]
[1780138446649,30.87,73561.51,0.0,-0.98697,1e-05,2.54397]
[1780138452655,30.87,73562.05,0.0,-0.98696,1e-05,2.54543]
[1780138459494,30.87,73560.86,0.0,-0.98698,1e-05,2.54266]
[1780138464667,30.87,73562.08,0.0,-0.98696,1e-05,2.54577]
[1780138469673,30.87,73561.2,0.0,-0.98697,1e-05,2.54372]
[1780138474679,30.87,73562.54,0.0,-0.98696,1e-05,2.54574]
[1780138480639,30.87,73562.66,0.0,-0.98695,1e-05,2.54612]
[1780138485692,30.87,73562.63,0.0,-0.98695,1e-05,2.54616]
[1780138490697,30.87,73562.66,0.0,-0.98695,1e-05,2.54633]
[1780138495702,30.87,73565.45,0.0,-0.98691,1e-05,2.55326]
[1780138500707,30.87,73572.34,0.0,-0.98681,1e-05,2.57024]
[1780138505712,30.87,73576.54,0.0,-0.98675,1e-05,2.58045]
[1780138511718,30.87,73575.47,0.0,-0.98677,1e-05,2.57757]
[1780138516723,30.87,73572.69,0.0,-0.98681,1e-05,2.57054]
[1780138521728,30.87,73570.31,0.0,-0.98685,1e-05,2.56459]
[1780138527734,30.87,73569.01,0.0,-0.98687,1e-05,2.56133]
[1780138529736,30.87,73562.22,0.0,-0.98696,1e-05,2.54465]
[1780138536939,30.87,73561.69,0.0,-0.98698,1e-05,2.54216]
[1780138547009,30.87,73562.47,0.0,-0.98696,1e-05,2.54431]
[1780138552759,30.87,73563.03,0.0,-0.98696,1e-05,2.5458]
[1780138557764,30.87,73563.0,0.0,-0.98695,1e-05,2.54583]
[1780138562769,30.87,73563.44,0.0,-0.98695,1e-05,2.547]
[1780138567774,30.87,73564.34,0.0,-0.98693,1e-05,2.54929]
[1780138572780,30.87,73564.04,0.0,-0.98694,1e-05,2.54862]
[1780138577785,30.87,73560.21,0.0,-0.98699,1e-05,2.53934]
[1780138581790,30.87,73554.62,0.0,-0.98707,1e-05,2.52584]
[1780138586795,30.88,73552.13,0.0,-0.98711,1e-05,2.52008]
[1780138591800,30.88,73551.18,0.0,-0.98712,1e-05,2.51673]
[1780138596804,30.88,73552.0,0.0,-0.98711,1e-05,2.51906]
[1780138601809,30.88,73553.08,0.0,-0.98709,1e-05,2.52201]
[1780138606814,30.88,73552.0,0.0,-0.98711,1e-05,2.51969]
[1780138611819,30.88,73548.16,0.0,-0.98716,1e-05,2.51071]
[1780138617825,30.88,73547.54,0.0,-0.98716,1e-05,2.50967]
[1780138622830,30.88,73547.01,0.0,-0.98717,1e-05,2.50876]
[1780138627835,30.88,73544.4,0.0,-0.9872,1e-05,2.50287]
[1780138632840,30.88,73540.44,0.0,-0.98726,1e-05,2.49381]
[1780138637845,30.88,73537.34,0.0,-0.9873,1e-05,2.4869]
[1780138643794,30.89,73536.59,0.0,-0.9873,1e-05,2.4857]
[1780138648829,30.89,73535.52,0.0,-0.98731,1e-05,2.48386]
[1780138651851,30.89,73531.28,0.0,-0.98738,1e-05,2.47275]
[1780138653861,30.89,73524.87,0.0,-0.98747,1e-05,2.45774]
[1780138658866,30.89,73528.21,0.0,-0.98741,1e-05,2.46651]
[1780138663871,30.89,73528.34,0.0,-0.98741,1e-05,2.46756]
[1780138668877,30.9,73528.24,0.0,-0.9874,1e-05,2.46807]
[1780138676885,30.9,73528.48,0.0,-0.98739,1e-05,2.46984]
[1780138682892,30.9,73528.7,0.0,-0.98739,1e-05,2.47123]
[1780138687897,30.9,73528.65,0.0,-0.98738,1e-05,2.47181]
[1780138692902,30.9,73530.5,0.0,-0.98735,1e-05,2.47693]
[1780138697907,30.91,73530.49,0.0,-0.98735,1e-05,2.47758]
[1780138702912,30.91,73530.59,0.0,-0.98734,1e-05,2.47846]
[1780138707917,30.91,73530.54,0.0,-0.98734,1e-05,2.479]
[1780138712922,30.91,73530.52,0.0,-0.98734,1e-05,2.47824]
[1780138717928,30.91,73531.62,0.0,-0.98733,1e-05,2.4815]
[1780138722933,30.91,73531.51,0.0,-0.98732,1e-05,2.48185]
[1780138727938,30.92,73531.32,0.0,-0.98732,1e-05,2.48201]
[1780138735432,30.92,73531.32,0.0,-0.98732,1e-05,2.48287]
[1780138743491,30.92,73531.71,0.0,-0.98731,1e-05,2.48474]
[1780138749960,30.92,73533.2,0.0,-0.98728,1e-05,2.48913]
[1780138754965,30.92,73534.33,0.0,-0.98726,1e-05,2.49238]
[1780138761616,30.92,73534.35,0.0,-0.98726,1e-05,2.49304]
[1780138764975,30.93,73539.36,0.0,-0.98718,1e-05,2.50552]
[1780138770008,30.93,73542.83,0.0,-0.98713,1e-05,2.5143]
[1780138775013,30.93,73549.0,0.0,-0.98705,1e-05,2.52822]
[1780138780019,30.93,73554.14,0.0,-0.98698,1e-05,2.5409]
[1780138785024,30.93,73559.09,0.0,-0.98691,1e-05,2.55308]
[1780138790029,30.93,73562.61,0.0,-0.98686,1e-05,2.56169]
[1780138795034,30.93,73564.41,0.0,-0.98683,1e-05,2.56603]
[1780138799038,30.93,73571.52,0.0,-0.98673,1e-05,2.58349]
[1780138803042,30.93,73561.62,0.0,-0.98687,1e-05,2.55888]
[1780138807047,30.93,73554.22,0.0,-0.98698,1e-05,2.54074]
[1780138813053,30.93,73554.26,0.0,-0.98698,1e-05,2.54106]
[1780138818058,30.93,73553.16,0.0,-0.98699,1e-05,2.5385]
[1780138824053,30.93,73551.79,0.0,-0.98701,1e-05,2.53532]
[1780138826071,30.93,73547.0,0.0,-0.98708,1e-05,2.52372]
[1780138831076,30.93,73546.45,0.0,-0.98709,1e-05,2.52129]
[1780138836081,30.93,73546.41,0.0,-0.98709,1e-05,2.52145]
[1780138841086,30.93,73544.4,0.0,-0.98712,1e-05,2.51688]
[1780138845091,30.93,73550.54,0.0,-0.98703,1e-05,2.53204]
[1780138850097,30.93,73550.76,0.0,-0.98702,1e-05,2.53273]
[1780138855102,30.93,73550.47,0.0,-0.98703,1e-05,2.53219]
[1780138861108,30.93,73551.78,0.0,-0.98701,1e-05,2.5356]
[1780138867117,30.93,73551.31,0.0,-0.98701,1e-05,2.53462]
[1780138871121,30.93,73557.13,0.0,-0.98693,1e-05,2.54898]
[1780138877127,30.93,73560.47,0.0,-0.98688,1e-05,2.55718]
[1780138882132,30.93,73560.59,0.0,-0.98688,1e-05,2.55744]
[1780138887137,30.93,73561.69,0.0,-0.98686,1e-05,2.56009]
[1780138892142,30.93,73561.91,0.0,-0.98687,1e-05,2.55918]
[1780138897568,30.93,73561.77,0.0,-0.98687,1e-05,2.5588]
[1780138902604,30.93,73562.33,0.0,-0.98686,1e-05,2.5601]
[1780138907638,30.93,73563.2,0.0,-0.98685,1e-05,2.56217]
[1780138913163,30.93,73564.5,0.0,-0.98683,1e-05,2.56527]
[1780138918168,30.93,73564.37,0.0,-0.98683,1e-05,2.56485]
[1780138922173,30.93,73569.8,0.0,-0.98676,1e-05,2.57812]
[1780138927178,30.93,73570.81,0.0,-0.98674,1e-05,2.5804]
[1780138932183,30.93,73571.12,0.0,-0.98674,1e-05,2.58093]
[1780138938189,30.93,73571.07,0.0,-0.98674,1e-05,2.58058]
[1780138943194,30.93,73571.03,0.0,-0.98674,1e-05,2.58024]
[1780138948200,30.93,73576.92,0.0,-0.98666,1e-05,2.59458]
[1780138953205,30.93,73575.36,0.0,-0.98669,1e-05,2.58899]
[1780138958210,30.93,73574.98,0.0,-0.9867,1e-05,2.58774]
[1780138965045,30.93,73574.93,0.0,-0.9867,1e-05,2.58726]
[1780138970222,30.92,73573.83,0.0,-0.98672,1e-05,2.5842]
[1780138975227,30.92,73573.49,0.0,-0.98673,1e-05,2.5831]
[1780138981233,30.92,73572.95,0.0,-0.98674,1e-05,2.58146]
[1780138987239,30.92,73567.85,0.0,-0.98681,1e-05,2.56861]
[1780138994246,30.92,73567.23,0.0,-0.98682,1e-05,2.56693]
[1780138999251,30.92,73567.0,0.0,-0.98683,1e-05,2.56624]
[1780139005257,30.92,73566.59,0.0,-0.98683,1e-05,2.56511]
[1780139010262,30.92,73566.74,0.0,-0.98683,1e-05,2.56539]
[1780139016268,30.92,73567.05,0.0,-0.98683,1e-05,2.56464]
[1780139021273,30.92,73567.11,0.0,-0.98683,1e-05,2.56471]
[1780139027279,30.92,73567.14,0.0,-0.98683,1e-05,2.56466]
[1780139032284,30.92,73567.09,0.0,-0.98683,1e-05,2.56445]
[1780139037289,30.92,73565.6,0.0,-0.98686,1e-05,2.56071]
[1780139042293,30.92,73565.04,0.0,-0.98686,1e-05,2.55926]
[1780139048299,30.92,73564.02,0.0,-0.98688,1e-05,2.55672]
[1780139053304,30.92,73561.75,0.0,-0.98691,1e-05,2.55114]
[1780139058309,30.92,73561.59,0.0,-0.98691,1e-05,2.55076]
[1780139064315,30.92,73561.37,0.0,-0.98692,1e-05,2.55026]
[1780139069320,30.92,73561.69,0.0,-0.98691,1e-05,2.55107]
[1780139074325,30.92,73559.85,0.0,-0.98695,1e-05,2.54524]
[1780139079330,30.92,73560.1,0.0,-0.98694,1e-05,2.54591]
[1780139085336,30.92,73559.02,0.0,-0.98696,1e-05,2.54336]
[1780139090341,30.92,73556.9,0.0,-0.98699,1e-05,2.53831]
[1780139097348,30.92,73556.91,0.0,-0.98698,1e-05,2.53851]
[1780139102353,30.92,73558.53,0.0,-0.98696,1e-05,2.54258]
[1780139107358,30.92,73558.3,0.0,-0.98696,1e-05,2.54213]
[1780139112363,30.92,73558.49,0.0,-0.98696,1e-05,2.54268]
[1780139117368,30.92,73559.36,0.0,-0.98695,1e-05,2.54491]
[1780139122373,30.92,73559.39,0.0,-0.98695,1e-05,2.54506]
[1780139127378,30.92,73559.92,0.0,-0.98694,1e-05,2.54643]
[1780139134157,30.92,73559.84,0.0,-0.98695,1e-05,2.54491]
[1780139140391,30.92,73560.18,0.0,-0.98694,1e-05,2.54585]
[1780139145396,30.92,73560.17,0.0,-0.98694,1e-05,2.54588]
[1780139152403,30.92,73560.57,0.0,-0.98693,1e-05,2.54694]
[1780139157408,30.92,73561.11,0.0,-0.98693,1e-05,2.54833]
[1780139163414,30.92,73560.99,0.0,-0.98693,1e-05,2.54808]
[1780139168419,30.92,73563.65,0.0,-0.98689,1e-05,2.55463]
[1780139173424,30.92,73564.82,0.0,-0.98687,1e-05,2.55748]
[1780139178429,30.92,73564.74,0.0,-0.98687,1e-05,2.55726]
[1780139184435,30.92,73564.57,0.0,-0.98688,1e-05,2.5568]
[1780139189440,30.92,73564.59,0.0,-0.98688,1e-05,2.55683]
[1780139194445,30.92,73564.71,0.0,-0.98688,1e-05,2.55573]
[1780139199450,30.92,73564.8,0.0,-0.98688,1e-05,2.55593]
[1780139205456,30.92,73564.55,0.0,-0.98688,1e-05,2.55527]
[1780139210760,30.92,73564.54,0.0,-0.98688,1e-05,2.55524]
[1780139216467,30.92,73564.97,0.0,-0.98688,1e-05,2.55628]
[1780139221472,30.92,73564.71,0.0,-0.98688,1e-05,2.5556]
[1780139226477,30.92,73564.74,0.0,-0.98688,1e-05,2.55567]
[1780139234485,30.92,73564.46,0.0,-0.98689,1e-05,2.55496]
[1780139239490,30.92,73564.32,0.0,-0.98689,1e-05,2.55459]
[1780139244495,30.92,73564.39,0.0,-0.98689,1e-05,2.55476]
[1780139250501,30.92,73566.03,0.0,-0.98686,1e-05,2.55877]
[1780139255506,30.92,73565.34,0.0,-0.98688,1e-05,2.55566]
[1780139260511,30.92,73565.28,0.0,-0.98688,1e-05,2.55547]
[1780139265516,30.92,73563.4,0.0,-0.98691,1e-05,2.55087]
[1780139271522,30.92,73562.73,0.0,-0.98692,1e-05,2.54927]
[1780139276527,30.92,73562.09,0.0,-0.98693,1e-05,2.54772]
[1780139278529,30.92,73556.79,0.0,-0.987,1e-05,2.53479]
[1780139283533,30.92,73554.92,0.0,-0.98703,1e-05,2.53043]
[1780139288538,30.92,73554.82,0.0,-0.98703,1e-05,2.53037]
[1780139293543,30.92,73557.17,0.0,-0.98699,1e-05,2.53629]
[1780139296546,30.92,73551.62,0.0,-0.98707,1e-05,2.52286]
[1780139301551,30.93,73551.64,0.0,-0.98707,1e-05,2.52317]
[1780139306556,30.93,73549.71,0.0,-0.9871,1e-05,2.51875]
[1780139312562,30.93,73547.65,0.0,-0.98713,1e-05,2.51275]
[1780139318568,30.93,73545.03,0.0,-0.98716,1e-05,2.50686]
[1780139323572,30.93,73543.82,0.0,-0.98718,1e-05,2.50433]
[1780139328579,30.93,73541.65,0.0,-0.98721,1e-05,2.4995]
[1780139333584,30.93,73540.26,0.0,-0.98722,1e-05,2.4966]
[1780139338589,30.93,73535.57,0.0,-0.98729,1e-05,2.48582]
[1780139344595,30.93,73533.01,0.0,-0.98732,1e-05,2.48041]
[1780139349600,30.94,73532.85,0.0,-0.98732,1e-05,2.48063]
[1780139354605,30.94,73529.73,0.0,-0.98736,1e-05,2.47382]
[1780139360611,30.94,73529.96,0.0,-0.98735,1e-05,2.47517]
[1780139365616,30.94,73531.9,0.0,-0.98732,1e-05,2.48045]
[1780139370621,30.94,73530.9,0.0,-0.98733,1e-05,2.47866]
[1780139376627,30.94,73530.77,0.0,-0.98733,1e-05,2.47775]
[1780139381632,30.95,73530.94,0.0,-0.98733,1e-05,2.47879]
[1780139387638,30.95,73531.1,0.0,-0.98732,1e-05,2.47992]
[1780139392643,30.95,73531.24,0.0,-0.98731,1e-05,2.48084]
[1780139397648,30.95,73530.18,0.0,-0.98733,1e-05,2.4789]
[1780139402653,30.95,73530.03,0.0,-0.98732,1e-05,2.47915]
[1780139408659,30.95,73530.11,0.0,-0.98732,1e-05,2.48007]
[1780139413664,30.96,73530.47,0.0,-0.98731,1e-05,2.48153]
[1780139419670,30.96,73530.21,0.0,-0.98731,1e-05,2.48161]
[1780139424676,30.96,73530.77,0.0,-0.9873,1e-05,2.48343]
[1780139430317,30.96,73531.59,0.0,-0.98728,1e-05,2.48607]
[1780139436331,30.96,73531.26,0.0,-0.98729,1e-05,2.48457]
[1780139441395,30.96,73531.33,0.0,-0.98729,1e-05,2.4853]
[1780139446698,30.96,73531.44,0.0,-0.98728,1e-05,2.48622]
[1780139451703,30.97,73531.74,0.0,-0.98727,1e-05,2.48748]
[1780139456708,30.97,73531.86,0.0,-0.98727,1e-05,2.48826]
[1780139461713,30.97,73532.55,0.0,-0.98726,1e-05,2.49045]
[1780139466718,30.97,73534.24,0.0,-0.98723,1e-05,2.495]
[1780139471723,30.97,73536.87,0.0,-0.98719,1e-05,2.50182]
[1780139476728,30.97,73541.39,0.0,-0.98712,1e-05,2.51307]
[1780139481733,30.97,73541.02,0.0,-0.98713,1e-05,2.5125]
[1780139486738,30.97,73541.09,0.0,-0.98712,1e-05,2.51298]
[1780139491743,30.97,73544.91,0.0,-0.98708,1e-05,2.52117]
[1780139497749,30.97,73545.12,0.0,-0.98707,1e-05,2.52196]
[1780139502754,30.97,73547.46,0.0,-0.98704,1e-05,2.52785]
[1780139507759,30.98,73546.53,0.0,-0.98705,1e-05,2.5258]
[1780139512764,30.98,73545.31,0.0,-0.98706,1e-05,2.52306]
[1780139517768,30.98,73545.55,0.0,-0.98706,1e-05,2.52387]
[1780139522962,30.98,73545.59,0.0,-0.98706,1e-05,2.52418]
[1780139528779,30.98,73547.29,0.0,-0.98703,1e-05,2.52854]
[1780139534785,30.98,73547.8,0.0,-0.98702,1e-05,2.52998]
[1780139539790,30.98,73547.26,0.0,-0.98703,1e-05,2.52885]
[1780139544795,30.98,73547.79,0.0,-0.98702,1e-05,2.53037]
[1780139549800,30.98,73547.99,0.0,-0.98702,1e-05,2.53101]
[1780139556807,30.98,73548.31,0.0,-0.98702,1e-05,2.53064]
[1780139561812,30.98,73547.72,0.0,-0.98703,1e-05,2.52936]
[1780139566817,30.98,73548.18,0.0,-0.98702,1e-05,2.53063]
[1780139573824,30.98,73548.22,0.0,-0.98702,1e-05,2.53097]
[1780139578829,30.98,73548.33,0.0,-0.98701,1e-05,2.53139]
[1780139583834,30.98,73548.28,0.0,-0.98701,1e-05,2.53142]
[1780139588839,30.98,73546.56,0.0,-0.98704,1e-05,2.5274]
[1780139593844,30.98,73546.73,0.0,-0.98703,1e-05,2.52798]
[1780139599852,30.98,73546.76,0.0,-0.98703,1e-05,2.52827]
[1780139604857,30.98,73545.61,0.0,-0.98705,1e-05,2.52566]
[1780139611864,30.98,73544.53,0.0,-0.98707,1e-05,2.52196]
[1780139617599,30.99,73543.23,0.0,-0.98709,1e-05,2.51906]
[1780139622663,30.99,73543.32,0.0,-0.98708,1e-05,2.51953]
[1780139627667,30.99,73542.62,0.0,-0.98709,1e-05,2.51809]
[1780139632885,30.99,73542.69,0.0,-0.98709,1e-05,2.51856]
[1780139637890,30.99,73542.01,0.0,-0.9871,1e-05,2.51717]
[1780139643895,30.99,73542.67,0.0,-0.98709,1e-05,2.51909]
[1780139648912,30.99,73542.7,0.0,-0.98708,1e-05,2.51942]
[1780139650914,30.99,73549.01,0.0,-0.98699,1e-05,2.53486]
[1780139655919,30.99,73551.37,0.0,-0.98696,1e-05,2.54069]
[1780139660927,30.99,73550.32,0.0,-0.98697,1e-05,2.53819]
[1780139666973,30.99,73551.28,0.0,-0.98696,1e-05,2.54062]
[1780139672939,30.99,73551.09,0.0,-0.98697,1e-05,2.53887]
[1780139675942,30.99,73544.93,0.0,-0.98706,1e-05,2.52395]
[1780139680947,30.99,73542.85,0.0,-0.98708,1e-05,2.5191]
[1780139685952,30.99,73543.61,0.0,-0.98707,1e-05,2.52119]
[1780139690957,30.99,73541.07,0.0,-0.98711,1e-05,2.51529]
[1780139695962,30.99,73539.15,0.0,-0.98713,1e-05,2.51093]
[1780139699966,30.99,73532.56,0.0,-0.98722,1e-05,2.49532]
[1780139704970,30.99,73529.87,0.0,-0.98726,1e-05,2.48935]
[1780139709975,31.0,73530.11,0.0,-0.98725,1e-05,2.49041]
[1780139711977,31.0,73537.74,0.0,-0.98714,1e-05,2.50897]
[1780139717983,31.0,73538.23,0.0,-0.98713,1e-05,2.51053]
[1780139723989,31.0,73538.79,0.0,-0.98712,1e-05,2.51228]
[1780139728994,31.0,73539.15,0.0,-0.98712,1e-05,2.51343]
[1780139733999,31.0,73540.83,0.0,-0.9871,1e-05,2.51641]
[1780139739004,31.0,73544.18,0.0,-0.98705,1e-05,2.5248]
[1780139744010,31.0,73545.59,0.0,-0.98703,1e-05,2.5284]
[1780139750016,31.0,73546.06,0.0,-0.98702,1e-05,2.52975]
[1780139755020,31.0,73547.06,0.0,-0.987,1e-05,2.53231]
[1780139760025,31.0,73547.32,0.0,-0.987,1e-05,2.53307]
[1780139765679,31.0,73547.65,0.0,-0.98699,1e-05,2.53399]
[1780139773038,31.0,73548.0,0.0,-0.98699,1e-05,2.53501]
[1780139778722,31.0,73548.05,0.0,-0.98699,1e-05,2.53524]
[1780139783804,31.0,73548.56,0.0,-0.98698,1e-05,2.53659]
[1780139792058,31.0,73548.76,0.0,-0.98698,1e-05,2.53586]
[1780139798893,31.0,73549.0,0.0,-0.98698,1e-05,2.53657]
[1780139804070,31.0,73548.94,0.0,-0.98698,1e-05,2.53653]
[1780139809075,31.0,73549.14,0.0,-0.98698,1e-05,2.5371]
[1780139815025,31.0,73546.93,0.0,-0.98701,1e-05,2.53184]
[1780139820087,31.0,73547.6,0.0,-0.987,1e-05,2.5336]
[1780139825097,31.0,73547.6,0.0,-0.987,1e-05,2.53373]
[1780139827100,31.01,73538.89,0.0,-0.98712,1e-05,2.51265]
[1780139831104,31.01,73533.8,0.0,-0.98719,1e-05,2.50063]
[1780139836171,31.01,73533.79,0.0,-0.98719,1e-05,2.50101]
[1780139843219,31.01,73532.28,0.0,-0.9872,1e-05,2.49793]
[1780139849122,31.01,73531.41,0.0,-0.98721,1e-05,2.49634]
[1780139855128,31.01,73530.99,0.0,-0.98722,1e-05,2.49451]
[1780139861134,31.01,73530.1,0.0,-0.98723,1e-05,2.4929]
[1780139864137,31.01,73523.43,0.0,-0.98732,1e-05,2.47722]
[1780139869142,31.01,73519.28,0.0,-0.98738,1e-05,2.46792]
[1780139874147,31.02,73518.53,0.0,-0.98738,1e-05,2.4668]
[1780139879152,31.02,73518.86,0.0,-0.98738,1e-05,2.46827]
[1780139884157,31.02,73522.32,0.0,-0.98732,1e-05,2.47717]
[1780139889162,31.02,73522.11,0.0,-0.98732,1e-05,2.47726]
[1780139897170,31.02,73521.95,0.0,-0.98732,1e-05,2.47782]
[1780139902174,31.02,73522.15,0.0,-0.98731,1e-05,2.47887]
[1780139907179,31.03,73521.29,0.0,-0.98732,1e-05,2.47736]
[1780139915730,31.03,73519.83,0.0,-0.98734,1e-05,2.4735]
[1780139918190,31.03,73514.31,0.0,-0.98742,1e-05,2.46071]
[1780139921193,31.03,73508.92,0.0,-0.98749,1e-05,2.44837]
[1780139923195,31.03,73502.57,0.0,-0.98758,1e-05,2.43372]
[1780139928200,31.03,73503.13,0.0,-0.98756,1e-05,2.43598]
[1780139933205,31.04,73500.17,0.0,-0.9876,1e-05,2.42994]
[1780139938210,31.04,73502.56,0.0,-0.98756,1e-05,2.43655]
[1780139943215,31.04,73497.95,0.0,-0.98762,1e-05,2.42666]
[1780139948219,31.04,73499.47,0.0,-0.98759,1e-05,2.43121]
[1780139954225,31.05,73500.38,0.0,-0.98757,1e-05,2.43449]
[1780139960231,31.05,73501.1,0.0,-0.98755,1e-05,2.43729]
[1780139965236,31.05,73501.67,0.0,-0.98754,1e-05,2.43954]
[1780139972243,31.05,73502.43,0.0,-0.98753,1e-05,2.44121]
[1780139978161,31.06,73503.04,0.0,-0.98752,1e-05,2.44368]
[1780139983198,31.06,73503.26,0.0,-0.98751,1e-05,2.44502]
[1780139989239,31.06,73503.41,0.0,-0.9875,1e-05,2.44638]
[1780139995266,31.06,73503.42,0.0,-0.98749,1e-05,2.44737]
[1780140000271,31.07,73503.85,0.0,-0.98748,1e-05,2.44919]
[1780140005276,31.07,73503.63,0.0,-0.98748,1e-05,2.44947]
[1780140010281,31.07,73503.79,0.0,-0.98747,1e-05,2.45063]
[1780140016287,31.07,73503.11,0.0,-0.98748,1e-05,2.44994]
[1780140021292,31.07,73496.36,0.0,-0.98757,1e-05,2.43483]
[1780140026297,31.08,73498.13,0.0,-0.98754,1e-05,2.43991]
[1780140031302,31.08,73497.39,0.0,-0.98755,1e-05,2.43769]
[1780140036307,31.08,73496.66,0.0,-0.98755,1e-05,2.43686]
[1780140044315,31.08,73496.5,0.0,-0.98755,1e-05,2.4379]
[1780140049320,31.09,73495.98,0.0,-0.98755,1e-05,2.43755]
[1780140054325,31.09,73496.18,0.0,-0.98754,1e-05,2.4389]
[1780140059330,31.09,73496.6,0.0,-0.98753,1e-05,2.44074]
[1780140064335,31.09,73497.36,0.0,-0.98751,1e-05,2.44338]
[1780140071342,31.1,73497.24,0.0,-0.98751,1e-05,2.44426]
[1780140077353,31.1,73496.47,0.0,-0.98751,1e-05,2.44343]
[1780140082358,31.1,73495.67,0.0,-0.98752,1e-05,2.44237]
[1780140087363,31.1,73494.76,0.0,-0.98753,1e-05,2.44104]
[1780140093369,31.11,73495.48,0.0,-0.98752,1e-05,2.44241]
[1780140099002,31.11,73495.49,0.0,-0.98751,1e-05,2.44325]
[1780140104380,31.11,73493.3,0.0,-0.98754,1e-05,2.43909]
[1780140109385,31.11,73493.27,0.0,-0.98753,1e-05,2.43987]
[1780140114390,31.11,73491.43,0.0,-0.98755,1e-05,2.43639]
[1780140119395,31.12,73491.08,0.0,-0.98755,1e-05,2.43644]
[1780140124400,31.12,73490.33,0.0,-0.98756,1e-05,2.43554]
[1780140129405,31.12,73493.08,0.0,-0.98752,1e-05,2.44287]
[1780140134410,31.12,73494.24,0.0,-0.98749,1e-05,2.44641]
[1780140139415,31.12,73494.61,0.0,-0.98749,1e-05,2.44806]
[1780140146333,31.13,73493.51,0.0,-0.98749,1e-05,2.44656]
[1780140150426,31.13,73488.25,0.0,-0.98756,1e-05,2.4348]
[1780140156405,31.13,73486.47,0.0,-0.98759,1e-05,2.43038]
[1780140161438,31.13,73486.52,0.0,-0.98758,1e-05,2.43141]
[1780140166474,31.14,73486.29,0.0,-0.98758,1e-05,2.43177]
[1780140172452,31.14,73485.94,0.0,-0.98758,1e-05,2.43202]
[1780140178458,31.15,73485.22,0.0,-0.98757,1e-05,2.43351]
[1780140185465,31.16,73485.96,0.0,-0.98752,1e-05,2.44137]
[1780140190470,31.17,73487.21,0.0,-0.98748,1e-05,2.44862]
[1780140196476,31.19,73487.06,0.0,-0.98745,1e-05,2.45337]
[1780140201465,31.19,73486.37,0.0,-0.98745,1e-05,2.45426]
[1780140206486,31.21,73486.82,0.0,-0.9874,1e-05,2.46119]
[1780140210490,31.21,73481.49,0.0,-0.98746,1e-05,2.4519]
[1780140215816,31.23,73480.39,0.0,-0.98746,1e-05,2.45219]
[1780140222502,31.24,73480.63,0.0,-0.98742,1e-05,2.45791]
[1780140227314,31.24,73480.39,0.0,-0.98742,1e-05,2.45782]
[1780140227875,31.24,73480.39,0.0,-0.98742,1e-05,2.45795]
[1780140234514,31.25,73480.11,0.0,-0.98741,1e-05,2.45955]
[1780140240520,31.25,73478.92,0.0,-0.98742,1e-05,2.45749]
[1780140245525,31.25,73479.21,0.0,-0.98742,1e-05,2.45879]
[1780140250530,31.25,73479.89,0.0,-0.9874,1e-05,2.461]
[1780140255535,31.25,73482.79,0.0,-0.98736,1e-05,2.46842]
[1780140260540,31.25,73483.46,0.0,-0.98735,1e-05,2.47051]
[1780140265545,31.25,73488.68,0.0,-0.98727,1e-05,2.48339]
[1780140267547,31.25,73496.2,0.0,-0.98717,1e-05,2.5015]
[1780140273553,31.25,73499.88,0.0,-0.98712,1e-05,2.50916]
[1780140279559,31.26,73500.07,0.0,-0.98712,1e-05,2.50982]
[1780140284564,31.26,73499.61,0.0,-0.98712,1e-05,2.50888]
[1780140289569,31.26,73498.45,0.0,-0.98714,1e-05,2.5063]
[1780140294574,31.26,73498.68,0.0,-0.98713,1e-05,2.50704]
[1780140294857,31.26,73498.68,0.0,-0.98713,1e-05,2.50704]
[1780140296143,31.26,73503.34,0.0,-0.98707,1e-05,2.51829]
[1780140298578,31.26,73511.16,0.0,-0.98696,1e-05,2.53718]
[1780140303583,31.26,73512.39,0.0,-0.98694,1e-05,2.54007]
[1780140306586,31.26,73505.41,0.0,-0.98704,1e-05,2.52314]
[1780140311591,31.26,73501.06,0.0,-0.9871,1e-05,2.51279]
[1780140317524,31.26,73501.07,0.0,-0.9871,1e-05,2.51299]
[1780140319039,31.26,73503.59,0.0,-0.98706,1e-05,2.51907]
[1780140320366,31.26,73503.59,0.0,-0.98706,1e-05,2.51909]
[1780140325581,31.26,73503.91,0.0,-0.98706,1e-05,2.51999]
[1780140331610,31.26,73504.58,0.0,-0.98705,1e-05,2.5203]
[1780140336615,31.26,73506.9,0.0,-0.98702,1e-05,2.52596]
[1780140341620,31.26,73506.62,0.0,-0.98702,1e-05,2.52529]
[1780140346625,31.26,73503.14,0.0,-0.98707,1e-05,2.51701]
[1780140351630,31.26,73503.19,0.0,-0.98707,1e-05,2.51724]
[1780140356635,31.26,73503.46,0.0,-0.98707,1e-05,2.51799]
[1780140361640,31.26,73503.09,0.0,-0.98707,1e-05,2.51718]
[1780140362505,31.26,73503.09,0.0,-0.98707,1e-05,2.51718]
[1780140363310,31.26,73503.09,0.0,-0.98707,1e-05,2.51718]
[1780140368652,31.26,73504.32,0.0,-0.98705,1e-05,2.52025]
[1780140373657,31.26,73503.96,0.0,-0.98706,1e-05,2.51947]
[1780140378662,31.26,73504.18,0.0,-0.98706,1e-05,2.52006]
[1780140383667,31.26,73505.07,0.0,-0.98704,1e-05,2.52229]
[1780140388672,31.26,73506.34,0.0,-0.98702,1e-05,2.52539]
[1780140393677,31.26,73506.97,0.0,-0.98702,1e-05,2.52557]
[1780140399683,31.26,73507.47,0.0,-0.98701,1e-05,2.52682]
[1780140404688,31.26,73507.78,0.0,-0.98701,1e-05,2.52757]
[1780140408326,31.26,73507.75,0.0,-0.98701,1e-05,2.5275]
[1780140409571,31.26,73507.96,0.0,-0.98701,1e-05,2.52802]
[1780140414698,31.26,73507.79,0.0,-0.98701,1e-05,2.52762]
[1780140419703,31.26,73507.89,0.0,-0.98701,1e-05,2.52787]
[1780140424708,31.26,73508.29,0.0,-0.987,1e-05,2.52885]
[1780140429713,31.26,73508.3,0.0,-0.987,1e-05,2.52888]
[1780140436720,31.26,73508.42,0.0,-0.987,1e-05,2.52917]
[1780140441725,31.26,73508.73,0.0,-0.987,1e-05,2.52991]
[1780140446730,31.26,73508.69,0.0,-0.987,1e-05,2.5298]
[1780140451735,31.26,73508.53,0.0,-0.98701,1e-05,2.52805]
[1780140454259,31.26,73508.59,0.0,-0.98701,1e-05,2.5282]
[1780140455813,31.26,73509.27,0.0,-0.987,1e-05,2.52984]
[1780140461745,31.26,73509.03,0.0,-0.987,1e-05,2.52926]
[1780140468752,31.26,73508.96,0.0,-0.987,1e-05,2.52909]
[1780140473757,31.26,73508.91,0.0,-0.987,1e-05,2.52896]
[1780140479763,31.26,73508.95,0.0,-0.987,1e-05,2.52907]
[1780140484768,31.26,73508.62,0.0,-0.987,1e-05,2.52826]
[1780140489773,31.26,73508.73,0.0,-0.987,1e-05,2.52854]
[1780140495779,31.26,73509.63,0.0,-0.98699,1e-05,2.5307]
[1780140502819,31.26,73509.68,0.0,-0.98699,1e-05,2.5308]
[1780140508792,31.26,73510.72,0.0,-0.98698,1e-05,2.5333]
[1780140513797,31.26,73510.27,0.0,-0.98699,1e-05,2.53081]
[1780140518802,31.26,73509.92,0.0,-0.98699,1e-05,2.52995]
[1780140524808,31.26,73510.04,0.0,-0.98699,1e-05,2.53024]
[1780140529813,31.26,73509.9,0.0,-0.98699,1e-05,2.53132]
[1780140534818,31.27,73509.56,0.0,-0.98697,1e-05,2.53405]
[1780140539823,31.27,73508.94,0.0,-0.98697,1e-05,2.53322]
[1780140543474,31.27,73508.7,0.0,-0.98698,1e-05,2.53262]
[1780140545082,31.27,73508.7,0.0,-0.98698,1e-05,2.53261]
[1780140551837,31.27,73508.72,0.0,-0.98698,1e-05,2.5326]
[1780140556842,31.27,73509.79,0.0,-0.98696,1e-05,2.53514]
[1780140561847,31.28,73510.15,0.0,-0.98695,1e-05,2.5381]
[1780140565172,31.28,73508.81,0.0,-0.98695,1e-05,2.53697]
[1780140570856,31.29,73510.17,0.0,-0.98691,1e-05,2.54444]
[1780140571857,31.3,73515.36,0.0,-0.98684,1e-05,2.55636]
[1780140576862,31.3,73520.67,0.0,-0.98674,1e-05,2.57263]
[1780140579865,31.31,73526.86,0.0,-0.98664,1e-05,2.58969]
[1780140584870,31.32,73526.23,0.0,-0.98663,1e-05,2.59117]
[1780140589876,31.32,73515.37,0.0,-0.98677,1e-05,2.5677]
[1780140590877,31.33,73503.78,0.0,-0.98693,1e-05,2.54031]
[1780140591878,31.33,73495.54,0.0,-0.98704,1e-05,2.52125]
[1780140594881,31.33,73502.59,0.0,-0.98693,1e-05,2.54073]
[1780140598885,31.34,73497.48,0.0,-0.98698,1e-05,2.53157]
[1780140602890,31.35,73504.22,0.0,-0.98687,1e-05,2.55085]
[1780140604892,31.35,73509.12,0.0,-0.98679,1e-05,2.5641]
[1780140609897,31.35,73509.66,0.0,-0.98678,1e-05,2.56576]
[1780140611112,31.35,73509.66,0.0,-0.98678,1e-05,2.56576]
[1780140617905,31.35,73510.25,0.0,-0.98677,1e-05,2.56661]
[1780140622913,31.35,73510.14,0.0,-0.98678,1e-05,2.56597]
[1780140627918,31.35,73510.22,0.0,-0.98678,1e-05,2.56581]
[1780140632923,31.35,73513.14,0.0,-0.98675,1e-05,2.57114]
[1780140637928,31.35,73513.16,0.0,-0.98675,1e-05,2.57077]
[1780140642933,31.35,73512.56,0.0,-0.98676,1e-05,2.56892]
[1780140648844,31.35,73512.52,0.0,-0.98676,1e-05,2.56842]
[1780140653879,31.34,73511.99,0.0,-0.98677,1e-05,2.56667]
[1780140658949,31.34,73511.79,0.0,-0.98678,1e-05,2.56583]
[1780140663954,31.34,73511.84,0.0,-0.98678,1e-05,2.56558]
[1780140668959,31.34,73511.61,0.0,-0.98678,1e-05,2.56466]
[1780140673964,31.34,73511.9,0.0,-0.98678,1e-05,2.565]
[1780140678969,31.34,73511.81,0.0,-0.98679,1e-05,2.56445]
[1780140683974,31.34,73511.8,0.0,-0.98679,1e-05,2.56406]
[1780140688979,31.34,73512.21,0.0,-0.98678,1e-05,2.56473]
[1780140693984,31.34,73511.85,0.0,-0.9868,1e-05,2.56212]
[1780140698989,31.34,73511.99,0.0,-0.9868,1e-05,2.56213]
[1780140703994,31.34,73511.93,0.0,-0.9868,1e-05,2.56165]
[1780140708999,31.34,73511.87,0.0,-0.9868,1e-05,2.5619]
[1780140715326,31.34,73511.9,0.0,-0.9868,1e-05,2.56156]
[1780140721012,31.33,73511.43,0.0,-0.98681,1e-05,2.56004]
[1780140727018,31.33,73511.01,0.0,-0.98682,1e-05,2.55866]
[1780140729031,31.33,73510.07,0.0,-0.98683,1e-05,2.55625]
[1780140735026,31.33,73507.32,0.0,-0.98687,1e-05,2.54923]
[1780140735576,31.33,73507.32,0.0,-0.98687,1e-05,2.54923]
[1780140742033,31.33,73506.44,0.0,-0.98689,1e-05,2.54685]
[1780140747038,31.33,73506.48,0.0,-0.98689,1e-05,2.54675]
[1780140752043,31.33,73505.23,0.0,-0.98691,1e-05,2.54216]
[1780140757047,31.33,73505.27,0.0,-0.98691,1e-05,2.54211]
[1780140762052,31.33,73505.9,0.0,-0.98691,1e-05,2.54348]
[1780140767057,31.33,73505.79,0.0,-0.98691,1e-05,2.54375]
[1780140772062,31.33,73505.42,0.0,-0.98691,1e-05,2.54269]
[1780140777067,31.33,73505.56,0.0,-0.98691,1e-05,2.54288]
[1780140783073,31.33,73505.44,0.0,-0.98691,1e-05,2.5424]
[1780140788078,31.33,73505.24,0.0,-0.98692,1e-05,2.54176]
[1780140793854,31.33,73505.27,0.0,-0.98692,1e-05,2.54168]
[1780140798890,31.33,73504.76,0.0,-0.98693,1e-05,2.54031]
[1780140804093,31.33,73504.95,0.0,-0.98692,1e-05,2.54061]
[1780140810099,31.33,73504.59,0.0,-0.98693,1e-05,2.53956]
[1780140816028,31.33,73505.62,0.0,-0.98692,1e-05,2.54051]
[1780140823057,31.33,73505.73,0.0,-0.98692,1e-05,2.54057]
[1780140828117,31.33,73505.67,0.0,-0.98692,1e-05,2.54028]
[1780140834123,31.33,73505.93,0.0,-0.98692,1e-05,2.54075]
[1780140840129,31.33,73505.98,0.0,-0.98692,1e-05,2.54071]
[1780140845134,31.33,73505.91,0.0,-0.98692,1e-05,2.54039]
[1780140850139,31.33,73505.87,0.0,-0.98693,1e-05,2.54018]
[1780140857146,31.33,73505.92,0.0,-0.98693,1e-05,2.5401]
[1780140862151,31.33,73505.97,0.0,-0.98693,1e-05,2.54008]
[1780140870159,31.32,73505.91,0.0,-0.98693,1e-05,2.53974]
[1780140875164,31.32,73505.61,0.0,-0.98694,1e-05,2.53752]
[1780140880169,31.32,73505.74,0.0,-0.98694,1e-05,2.5377]
[1780140885174,31.32,73506.24,0.0,-0.98693,1e-05,2.53881]
[1780140890179,31.32,73506.2,0.0,-0.98693,1e-05,2.53858]
[1780140895184,31.32,73504.93,0.0,-0.98695,1e-05,2.5354]
[1780140900189,31.32,73506.99,0.0,-0.98692,1e-05,2.54028]
[1780140905195,31.32,73506.72,0.0,-0.98693,1e-05,2.53952]
[1780140911201,31.32,73506.78,0.0,-0.98693,1e-05,2.5395]
[1780140917207,31.33,73507.85,0.0,-0.9869,1e-05,2.54407]
[1780140922212,31.33,73509.41,0.0,-0.98688,1e-05,2.54769]
[1780140928218,31.33,73509.4,0.0,-0.98688,1e-05,2.54742]
[1780140936226,31.33,73509.22,0.0,-0.98689,1e-05,2.54528]
[1780140941231,31.33,73509.12,0.0,-0.9869,1e-05,2.54488]
[1780140946236,31.32,73509.08,0.0,-0.9869,1e-05,2.54461]
[1780140951959,31.32,73509.19,0.0,-0.9869,1e-05,2.54469]
[1780140957247,31.32,73509.67,0.0,-0.98689,1e-05,2.54564]
[1780140962252,31.32,73509.77,0.0,-0.98689,1e-05,2.5457]
[1780140971091,31.32,73509.77,0.0,-0.98689,1e-05,2.54543]
[1780140976266,31.32,73509.75,0.0,-0.98689,1e-05,2.54517]
[1780140981271,31.32,73512.2,0.0,-0.98686,1e-05,2.55092]
[1780140984276,31.32,73517.34,0.0,-0.98679,1e-05,2.56327]
[1780140989281,31.32,73517.44,0.0,-0.98679,1e-05,2.56317]
[1780140995286,31.32,73516.47,0.0,-0.98681,1e-05,2.55907]
[1780141000292,31.32,73518.37,0.0,-0.98679,1e-05,2.5634]
[1780141005297,31.32,73519.95,0.0,-0.98676,1e-05,2.5669]
[1780141010302,31.32,73519.3,0.0,-0.98678,1e-05,2.56494]
[1780141015307,31.32,73520.49,0.0,-0.98676,1e-05,2.56749]
[1780141020312,31.32,73523.08,0.0,-0.98673,1e-05,2.57346]
[1780141025317,31.31,73522.81,0.0,-0.98673,1e-05,2.57236]
[1780141030322,31.31,73523.8,0.0,-0.98672,1e-05,2.57437]
[1780141036328,31.31,73523.7,0.0,-0.98673,1e-05,2.57363]
[1780141041332,31.31,73525.15,0.0,-0.98671,1e-05,2.57676]
[1780141046337,31.31,73526.37,0.0,-0.98669,1e-05,2.5793]
[1780141051342,31.31,73526.31,0.0,-0.9867,1e-05,2.5773]
[1780141056348,31.31,73526.01,0.0,-0.98671,1e-05,2.57613]
[1780141061353,31.31,73526.34,0.0,-0.98671,1e-05,2.57648]
[1780141066358,31.31,73529.86,0.0,-0.98666,1e-05,2.58466]
[1780141071363,31.3,73530.73,0.0,-0.98665,1e-05,2.58628]
[1780141077858,31.3,73530.87,0.0,-0.98665,1e-05,2.58601]
[1780141081373,31.3,73536.4,0.0,-0.98657,1e-05,2.59916]
[1780141087928,31.3,73537.46,0.0,-0.98656,1e-05,2.601]
[1780141093385,31.3,73539.05,0.0,-0.98654,1e-05,2.60418]
[1780141098390,31.3,73539.05,0.0,-0.98655,1e-05,2.6035]
[1780141104396,31.29,73538.73,0.0,-0.98656,1e-05,2.60193]
[1780141109401,31.29,73538.96,0.0,-0.98656,1e-05,2.60184]
[1780141114408,31.29,73538.29,0.0,-0.98658,1e-05,2.59817]
[1780141119413,31.29,73538.5,0.0,-0.98658,1e-05,2.59806]
[1780141125419,31.29,73538.51,0.0,-0.98658,1e-05,2.59736]
[1780141130424,31.29,73538.25,0.0,-0.98659,1e-05,2.59611]
[1780141136430,31.28,73538.17,0.0,-0.9866,1e-05,2.59537]
[1780141142436,31.28,73537.77,0.0,-0.98661,1e-05,2.59367]
[1780141148356,31.28,73537.58,0.0,-0.98661,1e-05,2.59254]
[1780141153447,31.28,73529.31,0.0,-0.98674,1e-05,2.57168]
[1780141159453,31.28,73526.17,0.0,-0.98678,1e-05,2.56362]
[1780141164458,31.28,73524.77,0.0,-0.9868,1e-05,2.5599]
[1780141169463,31.28,73527.76,0.0,-0.98676,1e-05,2.56687]
[1780141174468,31.28,73532.02,0.0,-0.98671,1e-05,2.57552]
[1780141179473,31.28,73532.93,0.0,-0.9867,1e-05,2.57733]
[1780141184478,31.27,73535.96,0.0,-0.98666,1e-05,2.58432]
[1780141189483,31.27,73535.92,0.0,-0.98666,1e-05,2.58375]
[1780141194488,31.27,73535.81,0.0,-0.98667,1e-05,2.58299]
[1780141199493,31.27,73535.51,0.0,-0.98667,1e-05,2.58179]
[1780141205499,31.27,73535.33,0.0,-0.98668,1e-05,2.58081]
[1780141210504,31.27,73537.1,0.0,-0.98666,1e-05,2.5847]
[1780141215509,31.27,73537.7,0.0,-0.98665,1e-05,2.58568]
[1780141221515,31.27,73538.18,0.0,-0.98665,1e-05,2.58626]
[1780141226520,31.26,73539.23,0.0,-0.98664,1e-05,2.58835]
[1780141233528,31.26,73540.01,0.0,-0.98664,1e-05,2.58814]
[1780141238533,31.26,73545.92,0.0,-0.98655,1e-05,2.60215]
[1780141243540,31.26,73548.49,0.0,-0.98652,1e-05,2.60785]
[1780141249061,31.26,73549.13,0.0,-0.98651,1e-05,2.60875]
[1780141254551,31.26,73552.27,0.0,-0.98647,1e-05,2.61568]
[1780141259556,31.25,73553.79,0.0,-0.98646,1e-05,2.6187]
[1780141265562,31.25,73555.15,0.0,-0.98644,1e-05,2.62131]
[1780141270567,31.25,73551.07,0.0,-0.98651,1e-05,2.6103]
[1780141276573,31.25,73552.1,0.0,-0.9865,1e-05,2.61202]
[1780141282579,31.25,73553.39,0.0,-0.98648,1e-05,2.61435]
[1780141287584,31.24,73554.25,0.0,-0.98647,1e-05,2.61575]
[1780141292589,31.24,73554.88,0.0,-0.98648,1e-05,2.61517]
[1780141297594,31.24,73555.31,0.0,-0.98647,1e-05,2.61552]
[1780141303600,31.24,73555.4,0.0,-0.98648,1e-05,2.61486]
[1780141309606,31.24,73557.1,0.0,-0.98646,1e-05,2.61818]
[1780141315612,31.23,73556.0,0.0,-0.98648,1e-05,2.61457]
[1780141320617,31.23,73555.51,0.0,-0.98649,1e-05,2.61264]
[1780141325622,31.23,73555.47,0.0,-0.9865,1e-05,2.61184]
[1780141330627,31.23,73555.42,0.0,-0.9865,1e-05,2.61103]
[1780141335632,31.23,73555.41,0.0,-0.98651,1e-05,2.6103]
[1780141341706,31.23,73555.41,0.0,-0.98651,1e-05,2.60949]
[1780141347644,31.22,73554.56,0.0,-0.98653,1e-05,2.60658]
[1780141352649,31.22,73554.0,0.0,-0.98655,1e-05,2.60316]
[1780141357654,31.22,73554.56,0.0,-0.98654,1e-05,2.60393]
[1780141362659,31.22,73554.37,0.0,-0.98655,1e-05,2.60284]
[1780141367889,31.22,73554.33,0.0,-0.98655,1e-05,2.60214]
[1780141372924,31.22,73553.99,0.0,-0.98656,1e-05,2.60068]
[1780141378675,31.22,73554.07,0.0,-0.98656,1e-05,2.60046]
[1780141383680,31.21,73554.55,0.0,-0.98656,1e-05,2.60105]
[1780141388685,31.21,73551.72,0.0,-0.9866,1e-05,2.59347]
[1780141393690,31.21,73546.83,0.0,-0.98668,1e-05,2.58097]
[1780141398695,31.21,73545.82,0.0,-0.98669,1e-05,2.57807]
[1780141403700,31.21,73543.8,0.0,-0.98673,1e-05,2.57275]
[1780141408705,31.21,73543.36,0.0,-0.98673,1e-05,2.57134]
[1780141413710,31.21,73543.28,0.0,-0.98674,1e-05,2.56943]
[1780141418715,31.21,73543.27,0.0,-0.98675,1e-05,2.56909]
[1780141423720,31.21,73543.27,0.0,-0.98675,1e-05,2.56876]
[1780141428725,31.21,73543.45,0.0,-0.98675,1e-05,2.56889]
[1780141433730,31.21,73542.75,0.0,-0.98676,1e-05,2.56688]
[1780141438735,31.2,73543.9,0.0,-0.98675,1e-05,2.56939]
[1780141443740,31.2,73544.23,0.0,-0.98674,1e-05,2.56988]
[1780141448745,31.2,73544.48,0.0,-0.98674,1e-05,2.57016]
[1780141453750,31.2,73544.56,0.0,-0.98674,1e-05,2.57003]
[1780141459756,31.2,73544.46,0.0,-0.98674,1e-05,2.56942]
[1780141464761,31.2,73544.45,0.0,-0.98675,1e-05,2.56907]
[1780141469766,31.2,73544.64,0.0,-0.98675,1e-05,2.56922]
[1780141475772,31.2,73545.47,0.0,-0.98674,1e-05,2.5695]
[1780141480777,31.2,73545.39,0.0,-0.98675,1e-05,2.56899]
[1780141485782,31.2,73544.98,0.0,-0.98675,1e-05,2.5677]
[1780141491789,31.2,73545.0,0.0,-0.98676,1e-05,2.56743]
[1780141499797,31.2,73545.12,0.0,-0.98676,1e-05,2.56721]
[1780141504801,31.19,73545.19,0.0,-0.98676,1e-05,2.56709]
[1780141509806,31.19,73545.59,0.0,-0.98675,1e-05,2.56777]
[1780141514811,31.19,73545.48,0.0,-0.98676,1e-05,2.56721]
[1780141519816,31.19,73545.29,0.0,-0.98676,1e-05,2.56646]
[1780141525822,31.19,73545.3,0.0,-0.98676,1e-05,2.56614]
[1780141531828,31.19,73545.32,0.0,-0.98677,1e-05,2.56447]
[1780141536833,31.19,73545.39,0.0,-0.98677,1e-05,2.56439]
[1780141543840,31.19,73545.75,0.0,-0.98677,1e-05,2.56487]
[1780141549854,31.19,73545.99,0.0,-0.98677,1e-05,2.56514]
[1780141554859,31.19,73547.1,0.0,-0.98675,1e-05,2.56758]
[1780141559864,31.19,73547.31,0.0,-0.98675,1e-05,2.5678]
[1780141564869,31.19,73539.8,0.0,-0.98686,1e-05,2.54916]
[1780141569874,31.19,73541.33,0.0,-0.98684,1e-05,2.55276]
[1780141574879,31.19,73540.85,0.0,-0.98685,1e-05,2.55142]
[1780141579884,31.19,73540.88,0.0,-0.98685,1e-05,2.55133]
[1780141584889,31.19,73541.05,0.0,-0.98685,1e-05,2.55161]
[1780141589894,31.18,73540.13,0.0,-0.98686,1e-05,2.54922]
[1780141594899,31.18,73540.33,0.0,-0.98687,1e-05,2.5482]
[1780141599904,31.18,73540.71,0.0,-0.98686,1e-05,2.549]
[1780141604909,31.18,73540.75,0.0,-0.98686,1e-05,2.54896]
[1780141609922,31.18,73541.42,0.0,-0.98685,1e-05,2.55047]
[1780141616929,31.18,73541.6,0.0,-0.98685,1e-05,2.5507]
[1780141621934,31.18,73541.41,0.0,-0.98686,1e-05,2.5501]
[1780141626791,31.18,73541.94,0.0,-0.98685,1e-05,2.55128]
[1780141628981,31.18,73541.68,0.0,-0.98685,1e-05,2.55055]
[1780141630051,31.18,73541.87,0.0,-0.98685,1e-05,2.55099]
[1780141631152,31.18,73541.87,0.0,-0.98685,1e-05,2.55099]
[1780141634447,31.18,73541.87,0.0,-0.98685,1e-05,2.55097]
[1780141639952,31.18,73542.21,0.0,-0.98685,1e-05,2.55154]
[1780141644957,31.18,73544.62,0.0,-0.98681,1e-05,2.55728]
[1780141649962,31.18,73546.55,0.0,-0.98679,1e-05,2.56176]
[1780141655968,31.18,73541.97,0.0,-0.98686,1e-05,2.54897]
[1780141661965,31.18,73541.98,0.0,-0.98686,1e-05,2.54885]
[1780141666979,31.18,73544.56,0.0,-0.98683,1e-05,2.55498]
[1780141671984,31.18,73541.29,0.0,-0.98687,1e-05,2.54685]
[1780141676989,31.18,73539.92,0.0,-0.98689,1e-05,2.5434]
[1780141681994,31.18,73538.79,0.0,-0.98691,1e-05,2.54059]
[1780141682995,31.18,73530.41,0.0,-0.98703,1e-05,2.52027]
[1780141683996,31.18,73523.72,0.0,-0.98712,1e-05,2.50416]
[1780141689001,31.18,73522.88,0.0,-0.98713,1e-05,2.5024]
[1780141697011,31.18,73522.77,0.0,-0.98713,1e-05,2.50257]
[1780141702248,31.18,73523.61,0.0,-0.98712,1e-05,2.50488]
[1780141712318,31.18,73523.78,0.0,-0.98712,1e-05,2.50442]
[1780141718039,31.18,73523.92,0.0,-0.98712,1e-05,2.50499]
[1780141725046,31.18,73524.31,0.0,-0.98711,1e-05,2.50627]
[1780141730051,31.18,73524.28,0.0,-0.98711,1e-05,2.50643]
[1780141736060,31.18,73524.48,0.0,-0.9871,1e-05,2.50719]
[1780141742530,31.19,73524.32,0.0,-0.98711,1e-05,2.50711]
[1780141752600,31.19,73524.63,0.0,-0.9871,1e-05,2.50831]
[1780141762085,31.19,73524.82,0.0,-0.98709,1e-05,2.50913]
[1780141767090,31.19,73524.68,0.0,-0.98709,1e-05,2.50902]
[1780141772740,31.19,73524.79,0.0,-0.9871,1e-05,2.50815]
[1780141780103,31.19,73524.85,0.0,-0.9871,1e-05,2.50861]
[1780141787110,31.19,73524.87,0.0,-0.98709,1e-05,2.50893]
[1780141792881,31.19,73524.87,0.0,-0.98709,1e-05,2.50918]
[1780141799916,31.19,73524.9,0.0,-0.98709,1e-05,2.50955]
[1780141807130,31.19,73524.87,0.0,-0.98709,1e-05,2.50975]
[1780141813023,31.19,73524.87,0.0,-0.98709,1e-05,2.50999]
[1780141818141,31.19,73524.85,0.0,-0.98709,1e-05,2.51014]
[1780141821144,31.19,73519.81,0.0,-0.98716,1e-05,2.49815]
[1780141826151,31.19,73518.17,0.0,-0.98718,1e-05,2.49453]
[1780141831156,31.2,73517.8,0.0,-0.98719,1e-05,2.49261]
[1780141837162,31.2,73515.88,0.0,-0.98721,1e-05,2.48844]
[1780141842168,31.2,73515.18,0.0,-0.98722,1e-05,2.48715]
[1780141848174,31.2,73512.32,0.0,-0.98726,1e-05,2.48083]
[1780141854180,31.2,73511.07,0.0,-0.98727,1e-05,2.47838]
[1780141859185,31.2,73509.34,0.0,-0.98729,1e-05,2.47473]
[1780141864190,31.2,73507.16,0.0,-0.98732,1e-05,2.47005]
[1780141869195,31.2,73505.6,0.0,-0.98734,1e-05,2.46688]
[1780141875201,31.21,73505.69,0.0,-0.98733,1e-05,2.46775]
[1780141880206,31.21,73505.94,0.0,-0.98733,1e-05,2.46888]
[1780141886211,31.21,73506.11,0.0,-0.98732,1e-05,2.46992]
[1780141891216,31.21,73504.67,0.0,-0.98734,1e-05,2.46569]
[1780141896220,31.21,73503.93,0.0,-0.98735,1e-05,2.46448]
[1780141901228,31.21,73503.68,0.0,-0.98735,1e-05,2.46447]
[1780141905232,31.21,73498.49,0.0,-0.98742,1e-05,2.45266]
[1780141910237,31.22,73494.44,0.0,-0.98747,1e-05,2.4438]
[1780141915242,31.22,73494.46,0.0,-0.98747,1e-05,2.44458]
[1780141920247,31.22,73494.45,0.0,-0.98746,1e-05,2.4453]
[1780141926805,31.22,73493.6,0.0,-0.98747,1e-05,2.44432]
[1780141932259,31.22,73493.02,0.0,-0.98747,1e-05,2.44369]
[1780141937264,31.23,73493.02,0.0,-0.98747,1e-05,2.44443]
[1780141942917,31.23,73493.04,0.0,-0.98746,1e-05,2.44536]
[1780141948275,31.23,73493.57,0.0,-0.98745,1e-05,2.44732]
[1780141953280,31.23,73496.76,0.0,-0.98741,1e-05,2.45417]
[1780141958285,31.23,73497.31,0.0,-0.9874,1e-05,2.45611]
[1780141963290,31.23,73495.16,0.0,-0.98742,1e-05,2.45167]
[1780141969100,31.24,73494.94,0.0,-0.98742,1e-05,2.45221]
[1780141974149,31.24,73494.74,0.0,-0.98742,1e-05,2.45239]
[1780141983311,31.24,73494.82,0.0,-0.98741,1e-05,2.45374]
[1780141988316,31.24,73494.45,0.0,-0.98741,1e-05,2.45352]
[1780141994289,31.25,73494.58,0.0,-0.9874,1e-05,2.45486]
[1780141999327,31.25,73494.35,0.0,-0.9874,1e-05,2.45494]
[1780142005333,31.25,73493.17,0.0,-0.98742,1e-05,2.4529]
[1780142010338,31.25,73493.85,0.0,-0.9874,1e-05,2.45516]
[1780142015345,31.25,73493.62,0.0,-0.98741,1e-05,2.45388]
[1780142020350,31.25,73493.39,0.0,-0.98741,1e-05,2.45397]
[1780142030360,31.26,73492.86,0.0,-0.98741,1e-05,2.45401]
[1780142036365,31.26,73497.34,0.0,-0.98734,1e-05,2.46529]
[1780142041370,31.26,73497.45,0.0,-0.98734,1e-05,2.46608]
[1780142047376,31.26,73497.85,0.0,-0.98732,1e-05,2.46819]
[1780142054712,31.27,73497.91,0.0,-0.98732,1e-05,2.46913]
[1780142061391,31.27,73499.23,0.0,-0.9873,1e-05,2.47283]
[1780142067397,31.27,73501.46,0.0,-0.98726,1e-05,2.47868]
[1780142072402,31.27,73502.2,0.0,-0.98726,1e-05,2.47947]
[1780142077407,31.27,73502.63,0.0,-0.98725,1e-05,2.48092]
[1780142082416,31.27,73504.16,0.0,-0.98722,1e-05,2.48495]
[1780142087421,31.27,73503.88,0.0,-0.98723,1e-05,2.48464]
[1780142092994,31.27,73504.0,0.0,-0.98722,1e-05,2.48535]
[1780142098432,31.27,73504.16,0.0,-0.98722,1e-05,2.48609]
[1780142099433,31.27,73517.84,0.0,-0.98703,1e-05,2.51896]
[1780142100434,31.27,73524.15,0.0,-0.98694,1e-05,2.53422]
[1780142103437,31.27,73515.25,0.0,-0.98706,1e-05,2.51272]
[1780142108442,31.27,73511.78,0.0,-0.98711,1e-05,2.50456]
[1780142113447,31.27,73510.88,0.0,-0.98712,1e-05,2.50259]
[1780142118452,31.28,73508.17,0.0,-0.98716,1e-05,2.49635]
[1780142123457,31.28,73507.78,0.0,-0.98716,1e-05,2.49568]
[1780142128462,31.28,73506.51,0.0,-0.98718,1e-05,2.49291]
[1780142133467,31.28,73506.1,0.0,-0.98719,1e-05,2.49087]
[1780142139473,31.28,73506.49,0.0,-0.98718,1e-05,2.49219]
[1780142144478,31.28,73511.03,0.0,-0.98712,1e-05,2.50327]
[1780142150484,31.28,73513.84,0.0,-0.98708,1e-05,2.51023]
[1780142156490,31.28,73515.28,0.0,-0.98705,1e-05,2.51384]
[1780142162478,31.28,73515.4,0.0,-0.98705,1e-05,2.51427]
[1780142168502,31.28,73515.25,0.0,-0.98705,1e-05,2.51405]
[1780142173507,31.28,73515.75,0.0,-0.98705,1e-05,2.51534]
[1780142179513,31.28,73515.7,0.0,-0.98705,1e-05,2.51534]
[1780142184518,31.28,73515.91,0.0,-0.98704,1e-05,2.51594]
[1780142189523,31.28,73513.28,0.0,-0.98708,1e-05,2.50972]
[1780142195529,31.28,73511.05,0.0,-0.98712,1e-05,2.50322]
[1780142200534,31.28,73510.52,0.0,-0.98712,1e-05,2.50215]
[1780142205765,31.28,73510.32,0.0,-0.98712,1e-05,2.50193]
[1780142212836,31.28,73510.23,0.0,-0.98712,1e-05,2.50201]
[1780142218552,31.28,73509.91,0.0,-0.98713,1e-05,2.50145]
[1780142224558,31.29,73509.83,0.0,-0.98712,1e-05,2.5015]
[1780142229563,31.29,73509.84,0.0,-0.98712,1e-05,2.50175]
[1780142235980,31.29,73509.84,0.0,-0.98712,1e-05,2.50204]
[1780142241581,31.29,73509.86,0.0,-0.98712,1e-05,2.5023]
[1780142248588,31.29,73510.28,0.0,-0.98711,1e-05,2.50358]
[1780142254595,31.29,73510.06,0.0,-0.98712,1e-05,2.50194]
[1780142259600,31.29,73513.99,0.0,-0.98706,1e-05,2.51152]
[1780142264605,31.29,73515.56,0.0,-0.98704,1e-05,2.51542]
[1780142273614,31.29,73517.32,0.0,-0.98702,1e-05,2.51977]
[1780142278619,31.29,73518.58,0.0,-0.987,1e-05,2.52286]
[1780142283624,31.29,73519.43,0.0,-0.98699,1e-05,2.52494]
[1780142289632,31.29,73519.54,0.0,-0.98698,1e-05,2.52522]
[1780142295638,31.29,73519.64,0.0,-0.98698,1e-05,2.52545]
[1780142300643,31.29,73521.17,0.0,-0.98696,1e-05,2.52916]
[1780142305648,31.29,73521.51,0.0,-0.98696,1e-05,2.52995]
[1780142310653,31.29,73521.89,0.0,-0.98695,1e-05,2.53084]
[1780142316659,31.29,73522.38,0.0,-0.98695,1e-05,2.5306]
[1780142321664,31.29,73522.98,0.0,-0.98694,1e-05,2.53201]
[1780142329662,31.29,73523.07,0.0,-0.98694,1e-05,2.53214]
[1780142334699,31.29,73523.48,0.0,-0.98694,1e-05,2.53308]
[1780142340688,31.29,73523.7,0.0,-0.98693,1e-05,2.53353]
[1780142345693,31.29,73524.06,0.0,-0.98693,1e-05,2.53435]
[1780142350698,31.29,73525.76,0.0,-0.98691,1e-05,2.53837]
[1780142355703,31.29,73525.57,0.0,-0.98691,1e-05,2.53782]
[1780142361709,31.29,73525.49,0.0,-0.98691,1e-05,2.53751]
[1780142366714,31.29,73524.91,0.0,-0.98692,1e-05,2.53601]
[1780142374722,31.29,73524.99,0.0,-0.98693,1e-05,2.53469]
[1780142379727,31.29,73525.26,0.0,-0.98692,1e-05,2.53525]
[1780142385732,31.29,73526.51,0.0,-0.98691,1e-05,2.53819]
[1780142391738,31.29,73526.39,0.0,-0.98691,1e-05,2.53778]
[1780142396743,31.29,73526.41,0.0,-0.98691,1e-05,2.53772]
[1780142401748,31.29,73526.38,0.0,-0.98691,1e-05,2.53756]
[1780142403750,31.29,73536.06,0.0,-0.98677,1e-05,2.56105]
[1780142408755,31.28,73540.17,0.0,-0.98671,1e-05,2.57079]
[1780142413760,31.28,73533.01,0.0,-0.98682,1e-05,2.55291]
[1780142421309,31.28,73529.12,0.0,-0.98688,1e-05,2.54298]
[1780142426344,31.28,73526.29,0.0,-0.98692,1e-05,2.53586]
[1780142432390,31.28,73525.23,0.0,-0.98694,1e-05,2.53164]
[1780142441452,31.28,73524.76,0.0,-0.98695,1e-05,2.53016]
[1780142446488,31.28,73525.1,0.0,-0.98695,1e-05,2.53081]
[1780142457527,31.28,73527.38,0.0,-0.98692,1e-05,2.53601]
[1780142462600,31.28,73532.44,0.0,-0.98685,1e-05,2.54818]
[1780142468645,31.28,73534.3,0.0,-0.98682,1e-05,2.55255]
[1780142472674,31.28,73528.53,0.0,-0.9869,1e-05,2.53843]
[1780142477706,31.28,73526.43,0.0,-0.98693,1e-05,2.53338]
[1780142483748,31.28,73527.07,0.0,-0.98692,1e-05,2.53498]
[1780142490798,31.28,73527.63,0.0,-0.98692,1e-05,2.53638]
[1780142495832,31.28,73527.01,0.0,-0.98693,1e-05,2.53353]
[1780142505902,31.28,73527.36,0.0,-0.98693,1e-05,2.53446]
[1780142510937,31.28,73525.92,0.0,-0.98695,1e-05,2.53101]
[1780142517988,31.28,73526.19,0.0,-0.98694,1e-05,2.53172]
[1780142522015,31.28,73520.52,0.0,-0.98702,1e-05,2.51801]
[1780142523025,31.28,73517.32,0.0,-0.98707,1e-05,2.51032]
[1780142528059,31.28,73517.05,0.0,-0.98707,1e-05,2.50983]
[1780142533091,31.28,73517.3,0.0,-0.98707,1e-05,2.51058]
[1780142540141,31.28,73517.83,0.0,-0.98706,1e-05,2.51203]
[1780142545177,31.28,73517.87,0.0,-0.98706,1e-05,2.51226]
[1780142550211,31.28,73517.91,0.0,-0.98705,1e-05,2.51246]
[1780142556253,31.28,73518.45,0.0,-0.98705,1e-05,2.51248]
[1780142562297,31.28,73514.64,0.0,-0.98711,1e-05,2.50342]
[1780142568337,31.28,73513.02,0.0,-0.98713,1e-05,2.49963]
[1780142577400,31.28,73511.07,0.0,-0.98716,1e-05,2.49511]
[1780142588438,31.28,73508.04,0.0,-0.9872,1e-05,2.48804]
[1780142594519,31.28,73505.41,0.0,-0.98723,1e-05,2.48185]
[1780142600562,31.28,73503.58,0.0,-0.98726,1e-05,2.47785]
[1780142605602,31.28,73504.22,0.0,-0.98725,1e-05,2.47944]
[1780142615671,31.28,73505.64,0.0,-0.98723,1e-05,2.48149]
[1780142620708,31.28,73504.34,0.0,-0.98725,1e-05,2.47838]
[1780142623731,31.28,73498.87,0.0,-0.98733,1e-05,2.4654]
[1780142629770,31.28,73499.01,0.0,-0.98733,1e-05,2.46588]
[1780142634805,31.28,73500.95,0.0,-0.9873,1e-05,2.47064]
[1780142639840,31.29,73505.37,0.0,-0.98723,1e-05,2.48133]
[1780142644876,31.29,73508.11,0.0,-0.9872,1e-05,2.48803]
[1780142649910,31.29,73508.41,0.0,-0.98719,1e-05,2.48885]
[1780142658973,31.29,73507.94,0.0,-0.9872,1e-05,2.48788]
[1780142664010,31.29,73504.65,0.0,-0.98724,1e-05,2.48009]
[1780142670054,31.29,73503.91,0.0,-0.98725,1e-05,2.47839]
[1780142679069,31.29,73502.98,0.0,-0.98727,1e-05,2.4749]
[1780142686165,31.29,73502.37,0.0,-0.98728,1e-05,2.4735]
[1780142695228,31.29,73502.05,0.0,-0.98728,1e-05,2.47279]
[1780142702279,31.29,73501.58,0.0,-0.98729,1e-05,2.47169]
[1780142709280,31.29,73501.17,0.0,-0.9873,1e-05,2.47073]
[1780142719350,31.29,73500.86,0.0,-0.9873,1e-05,2.46998]
[1780142725441,31.29,73500.34,0.0,-0.98731,1e-05,2.46874]
[1780142736521,31.29,73500.28,0.0,-0.98731,1e-05,2.46722]
[1780142749562,31.29,73500.37,0.0,-0.98731,1e-05,2.46741]
[1780142754645,31.29,73501.6,0.0,-0.9873,1e-05,2.47031]
[1780142759680,31.29,73501.43,0.0,-0.9873,1e-05,2.46986]
[1780142764716,31.29,73506.95,0.0,-0.98722,1e-05,2.48293]
[1780142769751,31.29,73507.59,0.0,-0.98721,1e-05,2.48432]
[1780142774786,31.29,73507.8,0.0,-0.98721,1e-05,2.48473]
[1780142780828,31.29,73510.24,0.0,-0.98718,1e-05,2.4905]
[1780142785863,31.29,73512.15,0.0,-0.98715,1e-05,2.49504]
[1780142790898,31.29,73511.89,0.0,-0.98716,1e-05,2.49441]
[1780142795934,31.29,73513.24,0.0,-0.98714,1e-05,2.4963]
[1780142800968,31.29,73515.0,0.0,-0.98712,1e-05,2.50057]
[1780142807011,31.29,73515.25,0.0,-0.98711,1e-05,2.50124]
[1780142813055,31.29,73516.28,0.0,-0.9871,1e-05,2.50379]
[1780142818091,31.29,73519.05,0.0,-0.98706,1e-05,2.51052]
[1780142823125,31.29,73521.27,0.0,-0.98703,1e-05,2.51589]
[1780142830175,31.29,73522.13,0.0,-0.98702,1e-05,2.51796]
[1780142837224,31.29,73522.03,0.0,-0.98702,1e-05,2.51769]
[1780142843265,31.29,73521.31,0.0,-0.98703,1e-05,2.51594]
[1780142848301,31.29,73521.44,0.0,-0.98703,1e-05,2.51623]
[1780142856356,31.29,73521.71,0.0,-0.98703,1e-05,2.51547]
[1780142867431,31.29,73522.28,0.0,-0.98702,1e-05,2.51677]
[1780142876497,31.29,73522.25,0.0,-0.98702,1e-05,2.51662]
[1780142883545,31.29,73522.53,0.0,-0.98702,1e-05,2.51723]
[1780142890549,31.29,73522.44,0.0,-0.98702,1e-05,2.51695]
[1780142896638,31.29,73522.8,0.0,-0.98702,1e-05,2.51776]
[1780142901676,31.29,73522.67,0.0,-0.98702,1e-05,2.5174]
[1780142907718,31.29,73522.61,0.0,-0.98702,1e-05,2.51719]
[1780142912752,31.29,73522.44,0.0,-0.98703,1e-05,2.51536]
[1780142920760,31.28,73522.36,0.0,-0.98703,1e-05,2.51512]
[1780142925845,31.28,73522.31,0.0,-0.98703,1e-05,2.51497]
[1780142930879,31.28,73522.01,0.0,-0.98704,1e-05,2.51421]
[1780142935915,31.28,73519.54,0.0,-0.98707,1e-05,2.50827]
[1780142941957,31.28,73519.68,0.0,-0.98707,1e-05,2.50867]
[1780142947999,31.29,73519.61,0.0,-0.98707,1e-05,2.50859]
[1780142957063,31.29,73520.62,0.0,-0.98705,1e-05,2.51142]
[1780142962098,31.29,73520.83,0.0,-0.98705,1e-05,2.512]
[1780142969147,31.29,73521.05,0.0,-0.98704,1e-05,2.51265]
[1780142975190,31.29,73520.84,0.0,-0.98705,1e-05,2.51089]
[1780142981231,31.29,73521.49,0.0,-0.98704,1e-05,2.51259]
[1780142986270,31.29,73521.52,0.0,-0.98704,1e-05,2.51277]
[1780143001328,31.29,73521.83,0.0,-0.98704,1e-05,2.51385]
[1780143008420,31.29,73521.88,0.0,-0.98703,1e-05,2.51413]
[1780143013455,31.29,73522.06,0.0,-0.98703,1e-05,2.51467]
[1780143018491,31.29,73519.09,0.0,-0.98707,1e-05,2.50765]
[1780143023527,31.29,73519.59,0.0,-0.98706,1e-05,2.50903]
[1780143031583,31.29,73520.54,0.0,-0.98706,1e-05,2.51024]
[1780143039646,31.29,73520.59,0.0,-0.98705,1e-05,2.51074]
[1780143044675,31.29,73521.29,0.0,-0.98704,1e-05,2.5126]
[1780143051678,31.29,73521.29,0.0,-0.98704,1e-05,2.51291]
[1780143056759,31.29,73521.54,0.0,-0.98704,1e-05,2.51377]
[1780143061793,31.29,73522.14,0.0,-0.98703,1e-05,2.51544]
[1780143067835,31.29,73522.11,0.0,-0.98702,1e-05,2.5156]
[1780143075893,31.3,73522.27,0.0,-0.98702,1e-05,2.51627]
[1780143081889,31.3,73522.6,0.0,-0.98701,1e-05,2.51725]
[1780143088987,31.3,73522.92,0.0,-0.98701,1e-05,2.51822]
[1780143094018,31.3,73522.67,0.0,-0.98702,1e-05,2.51637]
[1780143099053,31.3,73522.57,0.0,-0.98702,1e-05,2.51626]
[1780143104088,31.3,73522.62,0.0,-0.98702,1e-05,2.51651]
[1780143112102,31.3,73522.63,0.0,-0.98702,1e-05,2.51674]
[1780143119194,31.3,73522.5,0.0,-0.98702,1e-05,2.5166]
[1780143125236,31.3,73523.06,0.0,-0.98701,1e-05,2.51807]
[1780143132246,31.3,73522.84,0.0,-0.98701,1e-05,2.51769]
[1780143137319,31.3,73521.37,0.0,-0.98703,1e-05,2.51427]
[1780143142355,31.3,73521.54,0.0,-0.98703,1e-05,2.5148]
[1780143148397,31.3,73521.5,0.0,-0.98703,1e-05,2.51487]
[1780143154439,31.3,73521.99,0.0,-0.98703,1e-05,2.51486]
[1780143162455,31.3,73522.35,0.0,-0.98702,1e-05,2.51596]
[1780143167532,31.3,73521.64,0.0,-0.98703,1e-05,2.51438]
[1780143173572,31.3,73520.91,0.0,-0.98704,1e-05,2.51283]
[1780143178607,31.3,73521.54,0.0,-0.98703,1e-05,2.51453]
[1780143186670,31.3,73521.39,0.0,-0.98703,1e-05,2.51449]
[1780143192726,31.3,73520.47,0.0,-0.98704,1e-05,2.51256]
[1780143197741,31.3,73519.71,0.0,-0.98705,1e-05,2.51101]
[1780143202796,31.3,73519.19,0.0,-0.98705,1e-05,2.51005]
[1780143207811,31.31,73519.26,0.0,-0.98705,1e-05,2.51056]
[1780143212866,31.31,73520.07,0.0,-0.98704,1e-05,2.51182]
[1780143222940,31.31,73520.65,0.0,-0.98703,1e-05,2.5139]
[1780143229968,31.31,73520.66,0.0,-0.98703,1e-05,2.51438]
[1780143242049,31.31,73520.88,0.0,-0.98702,1e-05,2.51566]
[1780143252119,31.31,73521.49,0.0,-0.98701,1e-05,2.51776]
[1780143261185,31.31,73521.51,0.0,-0.987,1e-05,2.51835]
[1780143266220,31.32,73522.22,0.0,-0.98699,1e-05,2.52035]
[1780143272263,31.32,73522.4,0.0,-0.98699,1e-05,2.51973]
[1780143278304,31.32,73522.19,0.0,-0.987,1e-05,2.51956]
[1780143283365,31.32,73522.13,0.0,-0.98699,1e-05,2.51969]
[1780143288375,31.32,73522.12,0.0,-0.98699,1e-05,2.51994]
[1780143292402,31.32,73527.02,0.0,-0.98692,1e-05,2.53195]
[1780143297438,31.32,73530.33,0.0,-0.98687,1e-05,2.54016]
[1780143303504,31.32,73532.19,0.0,-0.98685,1e-05,2.54472]
[1780143306501,31.32,73536.89,0.0,-0.98678,1e-05,2.55616]
[1780143311536,31.32,73535.66,0.0,-0.9868,1e-05,2.55299]
[1780143317577,31.32,73534.22,0.0,-0.98682,1e-05,2.54927]
[1780143323645,31.32,73529.6,0.0,-0.98689,1e-05,2.5378]
[1780143328656,31.32,73529.96,0.0,-0.98688,1e-05,2.53847]
[1780143333690,31.32,73532.21,0.0,-0.98686,1e-05,2.54235]
[1780143343793,31.32,73534.02,0.0,-0.98684,1e-05,2.54636]
[1780143353862,31.32,73537.08,0.0,-0.98679,1e-05,2.55344]
[1780143358867,31.31,73536.35,0.0,-0.98681,1e-05,2.55146]
[1780143363932,31.31,73532.52,0.0,-0.98686,1e-05,2.54203]
[1780143372963,31.31,73530.65,0.0,-0.98689,1e-05,2.53728]
[1780143377999,31.31,73526.2,0.0,-0.98695,1e-05,2.52638]
[1780143384077,31.31,73527.95,0.0,-0.98693,1e-05,2.53039]
[1780143394146,31.31,73528.22,0.0,-0.98694,1e-05,2.52931]
[1780143403176,31.31,73528.32,0.0,-0.98694,1e-05,2.52924]
[1780143408210,31.31,73528.92,0.0,-0.98693,1e-05,2.53052]
[1780143414286,31.31,73528.83,0.0,-0.98693,1e-05,2.5301]
[1780143419288,31.31,73528.86,0.0,-0.98693,1e-05,2.53]
[1780143424356,31.31,73528.86,0.0,-0.98693,1e-05,2.52982]
[1780143433385,31.31,73529.13,0.0,-0.98693,1e-05,2.53016]
[1780143438421,31.31,73528.97,0.0,-0.98693,1e-05,2.52961]
[1780143443456,31.31,73528.84,0.0,-0.98694,1e-05,2.52913]
[1780143449497,31.31,73527.18,0.0,-0.98696,1e-05,2.52495]
[1780143454566,31.31,73527.86,0.0,-0.98696,1e-05,2.52509]
[1780143459568,31.31,73527.86,0.0,-0.98696,1e-05,2.52497]
[1780143464636,31.31,73527.8,0.0,-0.98696,1e-05,2.52472]
[1780143469637,31.31,73529.85,0.0,-0.98693,1e-05,2.52957]
[1780143474707,31.31,73528.11,0.0,-0.98696,1e-05,2.52523]
[1780143479708,31.31,73528.11,0.0,-0.98696,1e-05,2.52513]
[1780143484776,31.31,73528.11,0.0,-0.98696,1e-05,2.52503]
[1780143489783,31.31,73527.61,0.0,-0.98697,1e-05,2.52373]
[1780143494846,31.31,73530.22,0.0,-0.98693,1e-05,2.52996]
[1780143497835,31.31,73536.31,0.0,-0.98684,1e-05,2.54466]
[1780143502872,31.3,73535.96,0.0,-0.98685,1e-05,2.54354]
[1780143508914,31.3,73536.8,0.0,-0.98684,1e-05,2.54523]
[1780143514986,31.3,73538.14,0.0,-0.98683,1e-05,2.54674]
[1780143525056,31.3,73538.38,0.0,-0.98683,1e-05,2.54675]
[1780143532079,31.3,73539.77,0.0,-0.98681,1e-05,2.54976]
[1780143543157,31.3,73541.21,0.0,-0.9868,1e-05,2.55269]
[1780143545198,31.3,73549.88,0.0,-0.98667,1e-05,2.57376]
[1780143550210,31.3,73554.56,0.0,-0.98661,1e-05,2.58489]
[1780143555268,31.3,73560.4,0.0,-0.98652,1e-05,2.5989]
[1780143560276,31.3,73562.51,0.0,-0.98649,1e-05,2.60371]
[1780143565340,31.29,73562.0,0.0,-0.98651,1e-05,2.60178]
[1780143573382,31.29,73561.47,0.0,-0.98653,1e-05,2.59817]
[1780143579424,31.29,73560.99,0.0,-0.98654,1e-05,2.59635]
[1780143585479,31.29,73560.39,0.0,-0.98655,1e-05,2.59423]
[1780143592517,31.29,73560.04,0.0,-0.98656,1e-05,2.59265]
[1780143601579,31.28,73560.09,0.0,-0.98656,1e-05,2.5919]
[1780143606615,31.28,73560.88,0.0,-0.98655,1e-05,2.59337]
[1780143611650,31.28,73562.05,0.0,-0.98654,1e-05,2.59574]
[1780143616687,31.28,73564.82,0.0,-0.9865,1e-05,2.60201]
[1780143621721,31.28,73564.11,0.0,-0.98652,1e-05,2.59964]
[1780143626757,31.28,73563.89,0.0,-0.98652,1e-05,2.59849]
[1780143634818,31.28,73567.26,0.0,-0.98649,1e-05,2.6044]
[1780143637838,31.27,73573.98,0.0,-0.98639,1e-05,2.62073]
[1780143642875,31.27,73577.18,0.0,-0.98635,1e-05,2.62799]
[1780143645897,31.27,73581.77,0.0,-0.98628,1e-05,2.639]
[1780143650931,31.27,73582.06,0.0,-0.98628,1e-05,2.63886]
[1780143655974,31.27,73584.99,0.0,-0.98625,1e-05,2.64531]
[1780143661006,31.27,73581.89,0.0,-0.9863,1e-05,2.6366]
[1780143666039,31.26,73578.83,0.0,-0.98635,1e-05,2.62803]
[1780143671073,31.26,73577.95,0.0,-0.98637,1e-05,2.62491]
[1780143676124,31.26,73576.19,0.0,-0.9864,1e-05,2.61957]
[1780143683157,31.26,73573.95,0.0,-0.98644,1e-05,2.61268]
[1780143688192,31.25,73572.01,0.0,-0.98647,1e-05,2.60692]
[1780143696266,31.25,73569.31,0.0,-0.98653,1e-05,2.59733]
[1780143702290,31.25,73568.67,0.0,-0.98655,1e-05,2.59467]
[1780143704303,31.25,73557.87,0.0,-0.98671,1e-05,2.56768]
[1780143705312,31.25,73555.61,0.0,-0.98674,1e-05,2.562]
[1780143710347,31.24,73555.41,0.0,-0.98675,1e-05,2.56094]
[1780143715384,31.24,73555.97,0.0,-0.98674,1e-05,2.56164]
[1780143720421,31.24,73556.29,0.0,-0.98674,1e-05,2.56187]
[1780143726475,31.24,73559.09,0.0,-0.9867,1e-05,2.568]
[1780143731494,31.24,73558.27,0.0,-0.98672,1e-05,2.56536]
[1780143736545,31.24,73557.23,0.0,-0.98674,1e-05,2.56221]
[1780143742570,31.23,73558.35,0.0,-0.98673,1e-05,2.56424]
[1780143748614,31.23,73558.47,0.0,-0.98673,1e-05,2.56381]
[1780143751633,31.23,73565.95,0.0,-0.98663,1e-05,2.58041]
[1780143756686,31.23,73566.39,0.0,-0.98663,1e-05,2.5807]
[1780143763719,31.23,73564.59,0.0,-0.98666,1e-05,2.57519]
[1780143768754,31.23,73565.31,0.0,-0.98665,1e-05,2.57617]
[1780143773789,31.22,73565.33,0.0,-0.98666,1e-05,2.57543]
[1780143778824,31.22,73566.99,0.0,-0.98664,1e-05,2.57874]
[1780143783860,31.22,73566.93,0.0,-0.98665,1e-05,2.57781]
[1780143788895,31.22,73566.26,0.0,-0.98666,1e-05,2.5754]
[1780143794936,31.22,73565.82,0.0,-0.98667,1e-05,2.5734]
[1780143800978,31.21,73567.47,0.0,-0.98665,1e-05,2.57654]
[1780143807038,31.21,73564.39,0.0,-0.9867,1e-05,2.56804]
[1780143813062,31.21,73563.83,0.0,-0.98672,1e-05,2.5644]
[1780143823132,31.21,73565.09,0.0,-0.98671,1e-05,2.5661]
[1780143828168,31.2,73565.7,0.0,-0.98671,1e-05,2.5669]
[1780143830182,31.2,73571.91,0.0,-0.98662,1e-05,2.5819]
[1780143835220,31.2,73575.46,0.0,-0.98657,1e-05,2.58987]
[1780143840254,31.2,73577.92,0.0,-0.98654,1e-05,2.59511]
[1780143845291,31.2,73573.97,0.0,-0.98661,1e-05,2.58448]
[1780143851336,31.2,73570.12,0.0,-0.98667,1e-05,2.57414]
[1780143857389,31.19,73569.64,0.0,-0.98667,1e-05,2.57278]
[1780143862409,31.19,73569.64,0.0,-0.98668,1e-05,2.57219]
[1780143866438,31.19,73562.56,0.0,-0.98678,1e-05,2.55434]
[1780143867458,31.19,73563.34,0.0,-0.98677,1e-05,2.55617]
[1780143872479,31.19,73563.89,0.0,-0.98677,1e-05,2.55575]
[1780143877528,31.19,73560.24,0.0,-0.98683,1e-05,2.54649]
[1780143882549,31.19,73559.42,0.0,-0.98684,1e-05,2.54432]
[1780143887598,31.19,73560.67,0.0,-0.98682,1e-05,2.54725]
[1780143892620,31.19,73561.28,0.0,-0.98682,1e-05,2.54864]
[1780143897672,31.19,73561.93,0.0,-0.98681,1e-05,2.55014]
[1780143902690,31.19,73562.58,0.0,-0.9868,1e-05,2.55167]
[1780143907742,31.19,73564.02,0.0,-0.98678,1e-05,2.55513]
[1780143912761,31.19,73564.51,0.0,-0.98677,1e-05,2.55626]
[1780143917813,31.19,73567.77,0.0,-0.98672,1e-05,2.56417]
[1780143923838,31.19,73569.52,0.0,-0.9867,1e-05,2.56829]
[1780143928874,31.19,73573.13,0.0,-0.98665,1e-05,2.57702]
[1780143937953,31.19,73573.57,0.0,-0.98665,1e-05,2.57638]
[1780143942980,31.19,73576.04,0.0,-0.98662,1e-05,2.58231]
[1780143948024,31.19,73579.84,0.0,-0.98656,1e-05,2.5915]
[1780143954059,31.18,73581.18,0.0,-0.98654,1e-05,2.59455]
[1780143962113,31.18,73583.63,0.0,-0.98651,1e-05,2.60023]
[1780143968164,31.18,73583.04,0.0,-0.98652,1e-05,2.59846]
[1780143973190,31.18,73583.37,0.0,-0.98652,1e-05,2.59907]
[1780143978233,31.18,73585.81,0.0,-0.98648,1e-05,2.60491]
[1780143980240,31.18,73590.79,0.0,-0.98641,1e-05,2.61721]
[1780143985276,31.18,73591.06,0.0,-0.98641,1e-05,2.6175]
[1780143990310,31.18,73590.54,0.0,-0.98642,1e-05,2.61583]
[1780143995346,31.18,73589.95,0.0,-0.98644,1e-05,2.61259]
[1780144000380,31.18,73589.55,0.0,-0.98644,1e-05,2.61126]
[1780144005415,31.18,73589.18,0.0,-0.98645,1e-05,2.61002]
[1780144010451,31.18,73589.04,0.0,-0.98645,1e-05,2.60936]
[1780144015486,31.18,73588.48,0.0,-0.98646,1e-05,2.60766]
[1780144020521,31.18,73588.14,0.0,-0.98647,1e-05,2.60652]
[1780144025556,31.17,73588.99,0.0,-0.98646,1e-05,2.60835]
[1780144030592,31.17,73588.84,0.0,-0.98646,1e-05,2.60768]
[1780144035627,31.17,73588.45,0.0,-0.98647,1e-05,2.6064]
[1780144043684,31.17,73588.04,0.0,-0.98648,1e-05,2.60486]
[1780144048719,31.17,73586.46,0.0,-0.98651,1e-05,2.60067]
[1780144053753,31.17,73586.41,0.0,-0.98652,1e-05,2.59889]
[1780144058795,31.17,73586.62,0.0,-0.98651,1e-05,2.59918]
[1780144061811,31.17,73591.7,0.0,-0.98644,1e-05,2.61166]
[1780144066847,31.17,73595.33,0.0,-0.98639,1e-05,2.62028]
[1780144070874,31.17,73598.48,0.0,-0.98634,1e-05,2.62773]
[1780144075909,31.17,73598.79,0.0,-0.98634,1e-05,2.62787]
[1780144080948,31.16,73600.65,0.0,-0.98632,1e-05,2.63186]
[1780144082961,31.16,73592.55,0.0,-0.98644,1e-05,2.61135]
[1780144087995,31.16,73591.01,0.0,-0.98647,1e-05,2.60698]
[1780144093031,31.16,73590.2,0.0,-0.98648,1e-05,2.60441]
[1780144098065,31.16,73586.03,0.0,-0.98655,1e-05,2.59357]
[1780144103102,31.16,73587.13,0.0,-0.98653,1e-05,2.59583]
[1780144104110,31.16,73582.01,0.0,-0.98661,1e-05,2.58306]
[1780144109153,31.16,73580.5,0.0,-0.98663,1e-05,2.57901]
[1780144115186,31.16,73580.73,0.0,-0.98664,1e-05,2.57782]
[1780144118207,31.16,73572.71,0.0,-0.98676,1e-05,2.55793]
[1780144119231,31.16,73566.59,0.0,-0.98685,1e-05,2.54293]
[1780144125258,31.16,73566.43,0.0,-0.98685,1e-05,2.54255]
[1780144135329,31.16,73566.68,0.0,-0.98684,1e-05,2.54315]
[1780144141368,31.16,73567.63,0.0,-0.98683,1e-05,2.54543]
[1780144146406,31.16,73566.6,0.0,-0.98685,1e-05,2.54286]
[1780144152446,31.16,73565.68,0.0,-0.98686,1e-05,2.54053]
[1780144158492,31.16,73566.34,0.0,-0.98685,1e-05,2.54204]
[1780144164530,31.16,73569.23,0.0,-0.98681,1e-05,2.54901]
[1780144169580,31.16,73577.8,0.0,-0.98669,1e-05,2.56997]
[1780144174602,31.16,73578.18,0.0,-0.98669,1e-05,2.5693]
[1780144179650,31.15,73579.03,0.0,-0.98668,1e-05,2.57119]
[1780144184670,31.15,73579.02,0.0,-0.98668,1e-05,2.571]
[1780144189720,31.15,73580.83,0.0,-0.98665,1e-05,2.57531]
[1780144195748,31.15,73581.03,0.0,-0.98665,1e-05,2.57562]
[1780144200784,31.15,73581.63,0.0,-0.98664,1e-05,2.57696]
[1780144205820,31.15,73581.96,0.0,-0.98664,1e-05,2.57763]
[1780144210853,31.15,73581.57,0.0,-0.98665,1e-05,2.57655]
[1780144215897,31.15,73583.2,0.0,-0.98662,1e-05,2.58046]
[1780144217905,31.15,73591.19,0.0,-0.98651,1e-05,2.60021]
[1780144223946,31.15,73592.84,0.0,-0.98648,1e-05,2.60397]
[1780144226968,31.15,73597.82,0.0,-0.98641,1e-05,2.61607]
[1780144232004,31.15,73596.54,0.0,-0.98644,1e-05,2.61094]
[1780144234020,31.15,73602.54,0.0,-0.98635,1e-05,2.62574]
[1780144235026,31.15,73608.17,0.0,-0.98627,1e-05,2.63974]
[1780144240089,31.15,73609.64,0.0,-0.98625,1e-05,2.64267]
[1780144249128,31.14,73609.64,0.0,-0.98626,1e-05,2.64127]
[1780144255170,31.14,73614.18,0.0,-0.9862,2e-05,2.65187]
[1780144260229,31.14,73615.75,0.0,-0.98618,2e-05,2.65514]
[1780144265239,31.14,73616.42,0.0,-0.98617,2e-05,2.65616]
[1780144270300,31.14,73617.02,0.0,-0.98617,2e-05,2.65701]
[1780144280369,31.13,73619.22,0.0,-0.98614,2e-05,2.66129]
[1780144287396,31.13,73619.62,0.0,-0.98614,2e-05,2.66141]
[1780144292434,31.13,73620.75,0.0,-0.98614,2e-05,2.66221]
[1780144294446,31.13,73628.65,0.0,-0.98602,2e-05,2.68202]
[1780144299481,31.13,73629.69,0.0,-0.98601,2e-05,2.68384]
[1780144304517,31.12,73632.42,0.0,-0.98597,2e-05,2.68995]
[1780144308546,31.12,73636.21,0.0,-0.98592,2e-05,2.69889]
[1780144313580,31.12,73637.14,0.0,-0.98591,2e-05,2.70018]
[1780144316625,31.12,73643.19,0.0,-0.98582,2e-05,2.71505]
[1780144320653,31.12,73649.18,0.0,-0.98573,2e-05,2.72947]
[1780144322674,31.11,73643.56,0.0,-0.98582,2e-05,2.71443]
[1780144323672,31.11,73635.78,0.0,-0.98595,2e-05,2.69418]
[1780144324678,31.11,73635.78,0.0,-0.98595,2e-05,2.69398]
[1780144329714,31.11,73636.34,0.0,-0.98594,2e-05,2.6944]
[1780144334749,31.11,73637.36,0.0,-0.98593,2e-05,2.69602]
[1780144340797,31.11,73636.96,0.0,-0.98595,2e-05,2.69382]
[1780144345826,31.1,73637.98,0.0,-0.98594,2e-05,2.69548]
[1780144350865,31.1,73638.54,0.0,-0.98594,2e-05,2.69595]
[1780144355896,31.1,73638.32,0.0,-0.98595,2e-05,2.69298]
[1780144360937,31.1,73638.17,0.0,-0.98596,2e-05,2.69164]
[1780144366975,31.09,73638.21,0.0,-0.98597,2e-05,2.69062]
[1780144375032,31.09,73638.7,0.0,-0.98597,2e-05,2.69019]
[1780144380068,31.09,73635.03,0.0,-0.98603,2e-05,2.68006]
[1780144385101,31.09,73636.56,0.0,-0.98601,2e-05,2.68296]
[1780144390136,31.08,73637.08,0.0,-0.98601,2e-05,2.68344]
[1780144397186,31.08,73637.07,0.0,-0.98602,2e-05,2.68226]
[1780144403232,31.08,73636.32,0.0,-0.98603,2e-05,2.67935]
[1780144408263,31.08,73635.23,0.0,-0.98606,2e-05,2.67576]
[1780144415314,31.07,73634.19,0.0,-0.98609,2e-05,2.67058]
[1780144420348,31.07,73633.83,0.0,-0.9861,2e-05,2.66891]
[1780144425383,31.07,73633.59,0.0,-0.9861,2e-05,2.66755]
[1780144430418,31.07,73632.11,0.0,-0.98613,2e-05,2.66304]
[1780144435453,31.07,73632.52,0.0,-0.98612,2e-05,2.66422]
[1780144441504,31.07,73632.52,0.0,-0.98613,2e-05,2.66338]
[1780144446530,31.07,73632.22,0.0,-0.98614,2e-05,2.66193]
[1780144451574,31.06,73632.07,0.0,-0.98614,2e-05,2.66088]
[1780144458614,31.06,73631.6,0.0,-0.98616,2e-05,2.65877]
[1780144463650,31.06,73631.61,0.0,-0.98616,2e-05,2.65816]
[1780144470700,31.06,73631.22,0.0,-0.98617,2e-05,2.65632]
[1780144475736,31.06,73627.87,0.0,-0.98623,2e-05,2.64585]
[1780144481787,31.06,73628.01,0.0,-0.98623,2e-05,2.64562]
[1780144488826,31.05,73627.61,0.0,-0.98624,2e-05,2.64393]
[1780144493860,31.05,73625.98,0.0,-0.98627,2e-05,2.63935]
[1780144498895,31.05,73618.34,0.0,-0.98639,1e-05,2.61967]
[1780144501928,31.05,73606.38,0.0,-0.98657,1e-05,2.58959]
[1780144503943,31.05,73599.81,0.0,-0.98666,1e-05,2.57322]
[1780144504949,31.05,73599.22,0.0,-0.98667,1e-05,2.57178]
[1780144510990,31.05,73596.63,0.0,-0.98671,1e-05,2.56549]
[1780144517033,31.05,73593.15,0.0,-0.98676,1e-05,2.55704]
[1780144522076,31.05,73589.88,0.0,-0.9868,1e-05,2.54913]
[1780144531133,31.05,73589.42,0.0,-0.98682,1e-05,2.54692]
[1780144542217,31.05,73588.42,0.0,-0.98683,1e-05,2.54486]
[1780144547247,31.06,73593.13,0.0,-0.98676,1e-05,2.55663]
[1780144550268,31.06,73596.42,0.0,-0.98671,1e-05,2.56475]
[1780144555303,31.06,73593.26,0.0,-0.98676,1e-05,2.55694]
[1780144560338,31.06,73592.5,0.0,-0.98677,1e-05,2.55508]
[1780144566379,31.06,73591.27,0.0,-0.98679,1e-05,2.55207]
[1780144568399,31.06,73586.11,0.0,-0.98686,1e-05,2.5394]
[1780144570407,31.06,73585.3,0.0,-0.98687,1e-05,2.53747]
[1780144575443,31.06,73584.09,0.0,-0.98689,1e-05,2.53464]
[1780144580477,31.06,73584.32,0.0,-0.98688,1e-05,2.53537]
[1780144585513,31.06,73584.3,0.0,-0.98688,1e-05,2.53548]
[1780144590548,31.06,73584.37,0.0,-0.98688,1e-05,2.53586]
[1780144595583,31.06,73584.41,0.0,-0.98689,1e-05,2.53474]
[1780144600617,31.06,73584.49,0.0,-0.98689,1e-05,2.5351]
[1780144605652,31.06,73585.65,0.0,-0.98687,1e-05,2.53809]
[1780144612711,31.06,73586.76,0.0,-0.98685,1e-05,2.54096]
[1780144617737,31.06,73586.25,0.0,-0.98686,1e-05,2.5398]
[1780144622781,31.06,73586.13,0.0,-0.98686,1e-05,2.53961]
[1780144628815,31.06,73585.97,0.0,-0.98686,1e-05,2.53931]
[1780144634859,31.06,73585.23,0.0,-0.98687,1e-05,2.53759]
[1780144641906,31.06,73585.44,0.0,-0.98687,1e-05,2.5382]
[1780144646942,31.06,73586.52,0.0,-0.98685,1e-05,2.5409]
[1780144652992,31.06,73586.58,0.0,-0.98686,1e-05,2.5397]
[1780144658016,31.06,73586.58,0.0,-0.98686,1e-05,2.53974]
[1780144663062,31.06,73586.45,0.0,-0.98686,1e-05,2.53946]
[1780144670103,31.06,73586.41,0.0,-0.98686,1e-05,2.53942]
[1780144676146,31.06,73586.34,0.0,-0.98686,1e-05,2.53929]
[1780144682189,31.06,73586.32,0.0,-0.98686,1e-05,2.53927]
[1780144687224,31.06,73586.32,0.0,-0.98686,1e-05,2.5393]
[1780144693288,31.06,73586.42,0.0,-0.98686,1e-05,2.53958]
[1780144700317,31.06,73586.42,0.0,-0.98686,1e-05,2.53961]
[1780144705351,31.06,73584.46,0.0,-0.98689,1e-05,2.53484]
[1780144711393,31.06,73585.22,0.0,-0.98688,1e-05,2.53538]
[1780144718442,31.06,73585.37,0.0,-0.98688,1e-05,2.53584]
[1780144723498,31.06,73585.54,0.0,-0.98688,1e-05,2.53635]
[1780144729520,31.06,73585.43,0.0,-0.98688,1e-05,2.5362]
[1780144734554,31.06,73585.69,0.0,-0.98687,1e-05,2.53695]
[1780144739591,31.06,73585.69,0.0,-0.98687,1e-05,2.53708]
[1780144744633,31.06,73585.38,0.0,-0.98687,1e-05,2.53646]
[1780144749663,31.06,73585.58,0.0,-0.98687,1e-05,2.53709]
[1780144754699,31.06,73585.89,0.0,-0.98687,1e-05,2.53803]
[1780144763778,31.07,73585.31,0.0,-0.98687,1e-05,2.53769]
[1780144768798,31.07,73581.98,0.0,-0.98691,1e-05,2.52974]
[1780144773847,31.07,73581.63,0.0,-0.98692,1e-05,2.52769]
[1780144778866,31.07,73580.57,0.0,-0.98694,1e-05,2.52531]
[1780144783917,31.07,73579.98,0.0,-0.98695,1e-05,2.52407]
[1780144790950,31.07,73578.89,0.0,-0.98696,1e-05,2.52168]
[1780144795987,31.07,73578.84,0.0,-0.98696,1e-05,2.52172]
[1780144801025,31.07,73582.49,0.0,-0.98691,1e-05,2.53069]
[1780144806061,31.07,73581.22,0.0,-0.98692,1e-05,2.52766]
[1780144811096,31.07,73579.57,0.0,-0.98695,1e-05,2.5237]
[1780144817138,31.07,73578.54,0.0,-0.98696,1e-05,2.52129]
[1780144823180,31.07,73576.49,0.0,-0.98699,1e-05,2.51641]
[1780144830230,31.07,73575.85,0.0,-0.987,1e-05,2.51498]
[1780144835265,31.07,73575.27,0.0,-0.98701,1e-05,2.51227]
[1780144840302,31.07,73574.6,0.0,-0.98702,1e-05,2.51071]
[1780144846341,31.07,73574.76,0.0,-0.98702,1e-05,2.51119]
[1780144854414,31.07,73574.6,0.0,-0.98702,1e-05,2.51089]
[1780144859432,31.07,73574.6,0.0,-0.98702,1e-05,2.51094]
[1780144864486,31.07,73574.04,0.0,-0.98703,1e-05,2.50962]
[1780144870510,31.07,73574.01,0.0,-0.98703,1e-05,2.50959]
[1780144877559,31.07,73573.91,0.0,-0.98703,1e-05,2.5094]
[1780144883602,31.07,73574.26,0.0,-0.98703,1e-05,2.51027]
[1780144889644,31.07,73574.48,0.0,-0.98702,1e-05,2.51083]
[1780144894695,31.07,73574.44,0.0,-0.98703,1e-05,2.50938]
[1780144901729,31.07,73574.33,0.0,-0.98703,1e-05,2.50915]
[1780144909784,31.07,73574.55,0.0,-0.98703,1e-05,2.50973]
[1780144914834,31.07,73574.37,0.0,-0.98703,1e-05,2.50931]
[1780144919852,31.07,73574.37,0.0,-0.98703,1e-05,2.50933]
[1780144924905,31.07,73574.17,0.0,-0.98703,1e-05,2.50885]
[1780144929925,31.07,73574.07,0.0,-0.98703,1e-05,2.50862]
[1780144934976,31.07,73573.88,0.0,-0.98704,1e-05,2.50816]
[1780144943016,31.07,73574.09,0.0,-0.98703,1e-05,2.50867]
[1780144949059,31.07,73574.3,0.0,-0.98703,1e-05,2.50917]
[1780144955115,31.07,73573.96,0.0,-0.98704,1e-05,2.50697]
[1780144961138,31.07,73573.96,0.0,-0.98704,1e-05,2.50697]
[1780144968191,31.07,73574.25,0.0,-0.98704,1e-05,2.50768]
[1780144975255,31.07,73574.76,0.0,-0.98703,1e-05,2.50888]
[1780144981281,31.07,73574.14,0.0,-0.98704,1e-05,2.50735]
[1780144988331,31.07,73570.3,0.0,-0.9871,1e-05,2.49811]
[1780144995396,31.07,73567.4,0.0,-0.98714,1e-05,2.49122]
[1780145002428,31.07,73567.91,0.0,-0.98713,1e-05,2.49264]
[1780145007464,31.07,73571.77,0.0,-0.98707,1e-05,2.50211]
[1780145012499,31.07,73572.5,0.0,-0.98707,1e-05,2.50264]
[1780145018541,31.07,73574.55,0.0,-0.98704,1e-05,2.50779]
[1780145023576,31.07,73575.5,0.0,-0.98702,1e-05,2.51025]
[1780145028612,31.08,73575.71,0.0,-0.98702,1e-05,2.51093]
[1780145033646,31.08,73576.63,0.0,-0.987,1e-05,2.51335]
[1780145038682,31.08,73576.82,0.0,-0.987,1e-05,2.51399]
[1780145043719,31.08,73577.08,0.0,-0.987,1e-05,2.51481]
[1780145052781,31.08,73577.59,0.0,-0.98699,1e-05,2.51639]
[1780145058823,31.08,73577.69,0.0,-0.98698,1e-05,2.51685]
[1780145063859,31.08,73578.26,0.0,-0.98697,1e-05,2.51842]
[1780145068915,31.08,73578.8,0.0,-0.98697,1e-05,2.51993]
[1780145074957,31.08,73579.07,0.0,-0.98697,1e-05,2.51942]
[1780145079997,31.08,73579.16,0.0,-0.98696,1e-05,2.51983]
[1780145086045,31.08,73580.26,0.0,-0.98695,1e-05,2.52275]
[1780145092081,31.08,73579.01,0.0,-0.98696,1e-05,2.51989]
[1780145096113,31.08,73585.22,0.0,-0.98687,1e-05,2.53516]
[1780145097114,31.08,73585.22,0.0,-0.98687,1e-05,2.53515]
[1780145099129,31.08,73589.32,0.0,-0.98681,1e-05,2.54514]
[1780145105170,31.08,73588.89,0.0,-0.98682,1e-05,2.54382]
[1780145111216,31.08,73588.07,0.0,-0.98684,1e-05,2.54148]
[1780145116255,31.08,73585.35,0.0,-0.98688,1e-05,2.53455]
[1780145121284,31.08,73583.19,0.0,-0.98691,1e-05,2.5291]
[1780145126325,31.08,73581.87,0.0,-0.98693,1e-05,2.5258]
[1780145131354,31.08,73582.45,0.0,-0.98693,1e-05,2.52576]
[1780145136397,31.08,73582.93,0.0,-0.98692,1e-05,2.52689]
[1780145141424,31.08,73583.78,0.0,-0.98691,1e-05,2.52893]
[1780145146466,31.08,73585.26,0.0,-0.98689,1e-05,2.53251]
[1780145154515,31.08,73585.48,0.0,-0.98689,1e-05,2.53299]
[1780145159550,31.08,73586.78,0.0,-0.98687,1e-05,2.53613]
[1780145162570,31.08,73581.18,0.0,-0.98695,1e-05,2.52243]
[1780145168613,31.08,73582.51,0.0,-0.98693,1e-05,2.52576]
[1780145173648,31.08,73581.74,0.0,-0.98694,1e-05,2.52398]
[1780145178683,31.08,73581.6,0.0,-0.98694,1e-05,2.52378]
[1780145183717,31.08,73579.95,0.0,-0.98696,1e-05,2.51993]
[1780145188753,31.08,73576.24,0.0,-0.98701,1e-05,2.51112]
[1780145193788,31.08,73576.35,0.0,-0.98702,1e-05,2.51031]
[1780145198822,31.08,73577.05,0.0,-0.98701,1e-05,2.51235]
[1780145203858,31.08,73575.85,0.0,-0.98702,1e-05,2.50981]
[1780145208892,31.08,73577.1,0.0,-0.987,1e-05,2.51326]
[1780145213927,31.08,73576.79,0.0,-0.987,1e-05,2.51292]
[1780145218963,31.08,73576.76,0.0,-0.987,1e-05,2.51331]
[1780145223997,31.09,73579.06,0.0,-0.98696,1e-05,2.51938]
[1780145227040,31.09,73579.81,0.0,-0.98695,1e-05,2.52144]
[1780145232057,31.09,73577.07,0.0,-0.98699,1e-05,2.51511]
[1780145237112,31.09,73575.28,0.0,-0.98701,1e-05,2.51109]
[1780145242128,31.09,73572.2,0.0,-0.98706,1e-05,2.50395]
[1780145247181,31.09,73568.89,0.0,-0.9871,1e-05,2.49626]
[1780145252203,31.09,73569.68,0.0,-0.98709,1e-05,2.49719]
[1780145257253,31.09,73570.14,0.0,-0.98709,1e-05,2.49859]
[1780145262270,31.09,73570.14,0.0,-0.98708,1e-05,2.499]
[1780145267324,31.09,73574.37,0.0,-0.98702,1e-05,2.50961]
[1780145272340,31.09,73574.37,0.0,-0.98702,1e-05,2.50997]
[1780145277395,31.1,73578.13,0.0,-0.98696,1e-05,2.51947]
[1780145282412,31.1,73579.18,0.0,-0.98694,1e-05,2.52239]
[1780145287464,31.1,73580.14,0.0,-0.98693,1e-05,2.5251]
[1780145292483,31.1,73581.03,0.0,-0.98691,1e-05,2.52764]
[1780145297534,31.1,73581.41,0.0,-0.98691,1e-05,2.52893]
[1780145303558,31.1,73581.76,0.0,-0.9869,1e-05,2.53022]
[1780145312622,31.1,73582.26,0.0,-0.98689,1e-05,2.53071]
[1780145317676,31.1,73583.09,0.0,-0.98688,1e-05,2.53311]
[1780145322693,31.1,73583.3,0.0,-0.98687,1e-05,2.534]
[1780145327747,31.1,73583.6,0.0,-0.98687,1e-05,2.5351]
[1780145332762,31.11,73582.44,0.0,-0.98688,1e-05,2.53265]
[1780145337818,31.11,73582.88,0.0,-0.98687,1e-05,2.53412]
[1780145342835,31.11,73583.53,0.0,-0.98686,1e-05,2.5361]
[1780145347887,31.11,73583.64,0.0,-0.98686,1e-05,2.53675]
[1780145354918,31.11,73583.89,0.0,-0.98685,1e-05,2.53789]
[1780145359960,31.11,73584.09,0.0,-0.98685,1e-05,2.53876]
[1780145364988,31.11,73582.01,0.0,-0.98687,1e-05,2.53402]
[1780145370036,31.11,73579.11,0.0,-0.98691,1e-05,2.52725]
[1780145371030,31.11,73588.37,0.0,-0.98679,1e-05,2.54859]
[1780145372037,31.11,73590.34,0.0,-0.98676,1e-05,2.55346]
[1780145374050,31.11,73592.62,0.0,-0.98672,1e-05,2.55908]
[1780145380093,31.11,73591.91,0.0,-0.98674,1e-05,2.5573]
[1780145385128,31.11,73588.22,0.0,-0.98679,1e-05,2.5482]
[1780145390163,31.11,73586.7,0.0,-0.98681,1e-05,2.54444]
[1780145392178,31.11,73591.8,0.0,-0.98674,1e-05,2.55695]
[1780145394191,31.11,73597.04,0.0,-0.98666,1e-05,2.5698]
[1780145398246,31.11,73589.79,0.0,-0.98677,1e-05,2.55166]
[1780145400234,31.11,73586.1,0.0,-0.98682,1e-05,2.5425]
[1780145402248,31.11,73582.26,0.0,-0.98688,1e-05,2.53308]
[1780145407282,31.11,73580.84,0.0,-0.9869,1e-05,2.52966]
[1780145411312,31.11,73575.43,0.0,-0.98698,1e-05,2.51657]
[1780145415338,31.11,73574.39,0.0,-0.98699,1e-05,2.51423]
[1780145420372,31.11,73577.03,0.0,-0.98695,1e-05,2.52089]
[1780145426414,31.11,73577.85,0.0,-0.98694,1e-05,2.52317]
[1780145432456,31.11,73578.09,0.0,-0.98694,1e-05,2.52262]
[1780145437492,31.11,73578.86,0.0,-0.98693,1e-05,2.52471]
[1780145444541,31.11,73579.47,0.0,-0.98692,1e-05,2.52648]
[1780145449576,31.12,73579.84,0.0,-0.98691,1e-05,2.52757]
[1780145458671,31.12,73579.87,0.0,-0.98691,1e-05,2.52798]
[1780145463675,31.12,73580.05,0.0,-0.9869,1e-05,2.52861]
[1780145468741,31.12,73580.03,0.0,-0.9869,1e-05,2.52874]
[1780145473744,31.12,73573.46,0.0,-0.987,1e-05,2.51296]
[1780145478814,31.12,73573.98,0.0,-0.98699,1e-05,2.51459]
[1780145483814,31.12,73573.63,0.0,-0.98699,1e-05,2.51413]
[1780145488884,31.12,73574.42,0.0,-0.98698,1e-05,2.51645]
[1780145494891,31.12,73577.01,0.0,-0.98694,1e-05,2.52183]
[1780145499928,31.12,73579.65,0.0,-0.9869,1e-05,2.52865]
[1780145505970,31.12,73582.39,0.0,-0.98686,1e-05,2.53575]
[1780145511005,31.12,73582.55,0.0,-0.98686,1e-05,2.53647]
[1780145516041,31.12,73583.22,0.0,-0.98684,1e-05,2.53843]
[1780145522086,31.13,73583.74,0.0,-0.98683,1e-05,2.54008]
[1780145527119,31.13,73583.92,0.0,-0.98683,1e-05,2.54083]
[1780145532154,31.13,73584.24,0.0,-0.98682,1e-05,2.54192]
[1780145539241,31.13,73584.74,0.0,-0.98681,1e-05,2.54356]
[1780145544245,31.13,73584.98,0.0,-0.98681,1e-05,2.54443]
[1780145549315,31.13,73590.31,0.0,-0.98673,1e-05,2.55775]
[1780145554317,31.13,73586.63,0.0,-0.98679,1e-05,2.54741]
[1780145559389,31.13,73582.7,0.0,-0.98685,1e-05,2.53788]
[1780145565395,31.13,73580.84,0.0,-0.98687,1e-05,2.53343]
[1780145574458,31.13,73578.28,0.0,-0.98691,1e-05,2.52727]
[1780145579530,31.13,73573.99,0.0,-0.98697,1e-05,2.51687]
[1780145584530,31.13,73571.99,0.0,-0.987,1e-05,2.51206]
[1780145589602,31.13,73570.5,0.0,-0.98702,1e-05,2.50855]
[1780145596613,31.13,73569.77,0.0,-0.98703,1e-05,2.50692]
[1780145603663,31.13,73568.91,0.0,-0.98704,1e-05,2.50498]
[1780145609743,31.13,73566.25,0.0,-0.98708,1e-05,2.49869]
[1780145615746,31.13,73564.31,0.0,-0.98711,1e-05,2.49284]
[1780145620785,31.13,73563.39,0.0,-0.98712,1e-05,2.49083]
[1780145625816,31.13,73560.8,0.0,-0.98716,1e-05,2.48489]
[1780145630851,31.13,73561.05,0.0,-0.98715,1e-05,2.48582]
[1780145639953,31.14,73561.02,0.0,-0.98715,1e-05,2.48633]
[1780145645957,31.14,73560.51,0.0,-0.98715,1e-05,2.48548]
[1780145650992,31.14,73560.52,0.0,-0.98715,1e-05,2.4858]
[1780145660093,31.14,73560.61,0.0,-0.98714,1e-05,2.48696]
[1780145666097,31.14,73559.4,0.0,-0.98716,1e-05,2.48438]
[1780145671131,31.14,73560.26,0.0,-0.98715,1e-05,2.48578]
[1780145676166,31.14,73560.14,0.0,-0.98715,1e-05,2.48573]
[1780145681203,31.14,73557.26,0.0,-0.98719,1e-05,2.47906]
[1780145687243,31.14,73557.73,0.0,-0.98718,1e-05,2.48047]
[1780145693285,31.15,73561.79,0.0,-0.98712,1e-05,2.49051]
[1780145699330,31.15,73565.99,0.0,-0.98706,1e-05,2.50091]
[1780145708393,31.15,73568.84,0.0,-0.98702,1e-05,2.50815]
[1780145713427,31.15,73573.81,0.0,-0.98695,1e-05,2.52041]
[1780145718462,31.15,73575.65,0.0,-0.98692,1e-05,2.52506]
[1780145723498,31.15,73577.77,0.0,-0.98689,1e-05,2.53041]
[1780145729539,31.15,73578.95,0.0,-0.98687,1e-05,2.53352]
[1780145735581,31.15,73579.84,0.0,-0.98686,1e-05,2.53453]
[1780145740656,31.15,73581.35,0.0,-0.98684,1e-05,2.53845]
[1780145747668,31.15,73581.89,0.0,-0.98683,1e-05,2.5401]
[1780145752703,31.15,73581.0,0.0,-0.98684,1e-05,2.53817]
[1780145760815,31.15,73583.17,0.0,-0.98681,1e-05,2.54391]
[1780145764793,31.15,73594.67,0.0,-0.98664,1e-05,2.57236]
[1780145769829,31.15,73594.07,0.0,-0.98665,1e-05,2.5708]
[1780145773858,31.15,73588.77,0.0,-0.98672,1e-05,2.55775]
[1780145778893,31.15,73586.9,0.0,-0.98675,1e-05,2.55322]
[1780145784934,31.15,73586.67,0.0,-0.98675,1e-05,2.55274]
[1780145789970,31.15,73586.69,0.0,-0.98675,1e-05,2.55287]
[1780145795018,31.15,73585.23,0.0,-0.98678,1e-05,2.54788]
[1780145800043,31.15,73586.53,0.0,-0.98676,1e-05,2.551]
[1780145805076,31.15,73581.73,0.0,-0.98683,1e-05,2.53919]
[1780145810113,31.15,73580.79,0.0,-0.98685,1e-05,2.53686]
[1780145818168,31.15,73578.78,0.0,-0.98688,1e-05,2.53191]
[1780145823204,31.15,73577.26,0.0,-0.9869,1e-05,2.52817]
[1780145828239,31.15,73575.85,0.0,-0.98692,1e-05,2.5247]
[1780145833274,31.15,73573.95,0.0,-0.98695,1e-05,2.52005]
[1780145838312,31.15,73579.25,0.0,-0.98687,1e-05,2.53297]
[1780145839316,31.15,73583.77,0.0,-0.9868,1e-05,2.54401]
[1780145842337,31.15,73587.45,0.0,-0.98675,1e-05,2.55291]
[1780145847374,31.15,73590.22,0.0,-0.98671,1e-05,2.55948]
[1780145848380,31.15,73595.98,0.0,-0.98663,1e-05,2.57365]
[1780145849387,31.15,73600.58,0.0,-0.98656,1e-05,2.58497]
[1780145850447,31.15,73608.34,0.0,-0.98645,1e-05,2.6042]
[1780145852406,31.15,73608.96,0.0,-0.98645,1e-05,2.60412]
[1780145860463,31.15,73607.5,0.0,-0.98647,1e-05,2.59955]
[1780145861471,31.15,73602.36,0.0,-0.98655,1e-05,2.58664]
[1780145864491,31.15,73600.14,0.0,-0.98658,1e-05,2.58085]
[1780145869526,31.15,73602.11,0.0,-0.98656,1e-05,2.58528]
[1780145875567,31.14,73607.58,0.0,-0.98648,1e-05,2.59836]
[1780145880662,31.14,73609.91,0.0,-0.98645,1e-05,2.60374]
[1780145887651,31.14,73612.43,0.0,-0.98641,1e-05,2.60943]
[1780145892687,31.14,73613.3,0.0,-0.9864,1e-05,2.61119]
[1780145898729,31.14,73615.25,0.0,-0.98638,1e-05,2.61558]
[1780145903763,31.14,73616.94,0.0,-0.98636,1e-05,2.61941]
[1780145908800,31.14,73617.82,0.0,-0.98634,1e-05,2.6212]
[1780145913836,31.14,73618.98,0.0,-0.98634,1e-05,2.62227]
[1780145918870,31.14,73619.83,0.0,-0.98633,1e-05,2.624]
[1780145924914,31.13,73619.74,0.0,-0.98633,1e-05,2.62321]
[1780145931016,31.13,73619.38,0.0,-0.98634,1e-05,2.62187]
[1780145936998,31.13,73621.71,0.0,-0.98631,1e-05,2.62727]
[1780145942032,31.13,73621.76,0.0,-0.98631,1e-05,2.627]
[1780145948075,31.13,73621.72,0.0,-0.98631,1e-05,2.62644]
[1780145958143,31.13,73622.06,0.0,-0.98631,1e-05,2.62654]
[1780145963181,31.13,73622.15,0.0,-0.98631,1e-05,2.6264]
[1780145968216,31.13,73622.09,0.0,-0.98632,1e-05,2.62589]
[1780145974258,31.13,73622.19,0.0,-0.98632,1e-05,2.62429]
[1780145979292,31.13,73623.4,0.0,-0.98631,1e-05,2.62698]
[1780145984327,31.12,73623.35,0.0,-0.98631,1e-05,2.62648]
[1780145989362,31.12,73623.4,0.0,-0.98631,1e-05,2.62624]
[1780145994398,31.12,73622.6,0.0,-0.98633,1e-05,2.62387]
[1780146001515,31.12,73622.81,0.0,-0.98633,1e-05,2.62391]
[1780146007495,31.12,73622.86,0.0,-0.98633,1e-05,2.62362]
[1780146012529,31.12,73622.77,0.0,-0.98633,1e-05,2.62306]
[1780146017565,31.12,73622.79,0.0,-0.98633,1e-05,2.62277]
[1780146022598,31.12,73622.77,0.0,-0.98634,1e-05,2.62239]
[1780146031729,31.12,73622.56,0.0,-0.98635,1e-05,2.61984]
[1780146038710,31.12,73621.58,0.0,-0.98637,1e-05,2.61695]
[1780146048781,31.12,73615.81,0.0,-0.98645,1e-05,2.60269]
[1780146050795,31.12,73610.52,0.0,-0.98653,1e-05,2.58937]
[1780146054823,31.11,73604.84,0.0,-0.98662,1e-05,2.575]
[1780146061940,31.11,73599.1,0.0,-0.9867,1e-05,2.56038]
[1780146067914,31.11,73596.06,0.0,-0.98675,1e-05,2.55254]
[1780146072949,31.11,73593.95,0.0,-0.98678,1e-05,2.54707]
[1780146082081,31.11,73591.23,0.0,-0.98682,1e-05,2.5399]
[1780146088057,31.11,73588.98,0.0,-0.98686,1e-05,2.53408]
[1780146093098,31.11,73586.74,0.0,-0.9869,1e-05,2.52692]
[1780146098124,31.11,73587.05,0.0,-0.9869,1e-05,2.52746]
[1780146102220,31.11,73593.07,0.0,-0.98681,1e-05,2.54203]
[1780146108201,31.11,73591.01,0.0,-0.98684,1e-05,2.53703]
[1780146109208,31.11,73597.63,0.0,-0.98674,1e-05,2.55318]
[1780146110214,31.11,73603.21,0.0,-0.98666,1e-05,2.56695]
[1780146112229,31.11,73597.88,0.0,-0.98674,1e-05,2.55355]
[1780146117264,31.11,73598.77,0.0,-0.98673,1e-05,2.5554]
[1780146122360,31.11,73604.69,0.0,-0.98665,1e-05,2.56964]
[1780146128341,31.1,73608.33,0.0,-0.9866,1e-05,2.57809]
[1780146135390,31.1,73612.22,0.0,-0.98654,1e-05,2.587]
[1780146138412,31.1,73621.11,0.0,-0.98641,1e-05,2.60883]
[1780146143447,31.1,73623.41,0.0,-0.98638,1e-05,2.61388]
[1780146148482,31.1,73625.17,0.0,-0.98636,1e-05,2.6176]
[1780146155531,31.1,73625.8,0.0,-0.98637,1e-05,2.61677]
[1780146159558,31.09,73632.91,0.0,-0.98626,2e-05,2.63411]
[1780146160565,31.09,73639.04,0.0,-0.98617,2e-05,2.64947]
[1780146161574,31.09,73641.89,0.0,-0.98613,2e-05,2.65653]
[1780146166608,31.09,73644.38,0.0,-0.9861,2e-05,2.6619]
[1780146171645,31.09,73647.84,0.0,-0.98605,2e-05,2.66971]
[1780146176677,31.09,73646.81,0.0,-0.98607,2e-05,2.66603]
[1780146182785,31.08,73645.36,0.0,-0.9861,2e-05,2.66107]
[1780146188761,31.08,73644.35,0.0,-0.98613,2e-05,2.65722]
[1780146193799,31.08,73640.84,0.0,-0.98619,2e-05,2.64724]
[1780146198834,31.08,73639.47,0.0,-0.98621,2e-05,2.64275]
[1780146203867,31.07,73638.4,0.0,-0.98623,2e-05,2.63908]
[1780146208901,31.07,73640.98,0.0,-0.9862,2e-05,2.64467]
[1780146213936,31.07,73640.36,0.0,-0.98622,2e-05,2.64073]
[1780146218974,31.07,73639.17,0.0,-0.98625,2e-05,2.63681]
[1780146224015,31.06,73637.68,0.0,-0.98627,2e-05,2.63214]
[1780146229046,31.06,73637.88,0.0,-0.98628,2e-05,2.63175]
[1780146235089,31.06,73637.52,0.0,-0.98629,2e-05,2.62978]
[1780146240130,31.06,73637.38,0.0,-0.9863,2e-05,2.62856]
[1780146242140,31.06,73643.23,0.0,-0.98621,2e-05,2.643]
[1780146243215,31.06,73628.32,0.0,-0.98643,1e-05,2.60522]
[1780146245160,31.06,73627.02,0.0,-0.98646,1e-05,2.60165]
[1780146250195,31.05,73626.02,0.0,-0.98647,1e-05,2.59854]
[1780146255234,31.05,73627.05,0.0,-0.98646,1e-05,2.60059]
[1780146263356,31.05,73628.22,0.0,-0.98645,1e-05,2.60272]
[1780146269336,31.05,73630.47,0.0,-0.98642,1e-05,2.608]
[1780146274371,31.05,73630.56,0.0,-0.98643,1e-05,2.60634]
[1780146279409,31.05,73634.3,0.0,-0.98637,1e-05,2.61529]
[1780146281423,31.05,73634.86,0.0,-0.98637,1e-05,2.61639]
[1780146286459,31.05,73636.49,0.0,-0.98635,1e-05,2.61994]
[1780146293565,31.04,73636.6,0.0,-0.98635,1e-05,2.61944]
[1780146299548,31.04,73635.84,0.0,-0.98636,1e-05,2.61687]
[1780146305594,31.04,73636.69,0.0,-0.98636,1e-05,2.61834]
[1780146310626,31.04,73636.24,0.0,-0.98637,1e-05,2.61663]
[1780146315660,31.04,73635.27,0.0,-0.98638,1e-05,2.61363]
[1780146320696,31.04,73634.48,0.0,-0.9864,1e-05,2.61111]
[1780146325731,31.04,73634.12,0.0,-0.98641,1e-05,2.60964]
[1780146330766,31.03,73633.74,0.0,-0.98642,1e-05,2.60809]
[1780146335801,31.03,73633.38,0.0,-0.98643,1e-05,2.60516]
[1780146342849,31.03,73633.27,0.0,-0.98644,1e-05,2.60404]
[1780146347885,31.03,73633.09,0.0,-0.98645,1e-05,2.60298]
[1780146353996,31.03,73632.56,0.0,-0.98646,1e-05,2.60092]
[1780146364067,31.02,73632.48,0.0,-0.98647,1e-05,2.59951]
[1780146374137,31.02,73632.24,0.0,-0.98648,1e-05,2.59771]
[1780146380109,31.02,73634.42,0.0,-0.98645,1e-05,2.60244]
[1780146385144,31.02,73638.27,0.0,-0.9864,1e-05,2.61143]
[1780146389172,31.02,73643.42,0.0,-0.98632,2e-05,2.62381]
[1780146394277,31.02,73645.45,0.0,-0.9863,2e-05,2.6267]
[1780146400248,31.01,73648.87,0.0,-0.98626,2e-05,2.63437]
[1780146404349,31.01,73654.44,0.0,-0.98618,2e-05,2.64779]
[1780146410320,31.01,73655.64,0.0,-0.98617,2e-05,2.64967]
[1780146415354,31.01,73654.09,0.0,-0.9862,2e-05,2.6447]
[1780146420389,31.0,73656.78,0.0,-0.98616,2e-05,2.6505]
[1780146422404,31.0,73651.44,0.0,-0.98625,2e-05,2.63651]
[1780146423410,31.0,73650.3,0.0,-0.98626,2e-05,2.63344]
[1780146428450,31.0,73650.54,0.0,-0.98627,2e-05,2.6331]
[1780146433482,31.0,73652.14,0.0,-0.98625,2e-05,2.6362]
[1780146438517,30.99,73656.17,0.0,-0.98619,2e-05,2.64541]
[1780146443552,30.99,73656.44,0.0,-0.9862,2e-05,2.64504]
[1780146448586,30.99,73657.94,0.0,-0.98618,2e-05,2.6478]
[1780146453623,30.99,73658.34,0.0,-0.98619,2e-05,2.64618]
[1780146459663,30.98,73661.17,0.0,-0.98615,2e-05,2.65207]
[1780146464771,30.98,73662.44,0.0,-0.98614,2e-05,2.65421]
[1780146471747,30.98,73663.14,0.0,-0.98614,2e-05,2.65447]
[1780146476782,30.98,73663.62,0.0,-0.98614,2e-05,2.65462]
[1780146481820,30.97,73667.45,0.0,-0.98609,2e-05,2.66328]
[1780146486855,30.97,73668.08,0.0,-0.98608,2e-05,2.66374]
[1780146492895,30.97,73667.49,0.0,-0.9861,2e-05,2.66087]
[1780146498937,30.96,73667.65,0.0,-0.98611,2e-05,2.65992]
[1780146503973,30.96,73668.76,0.0,-0.9861,2e-05,2.6616]
[1780146509007,30.96,73669.18,0.0,-0.9861,2e-05,2.66153]
[1780146515125,30.95,73670.9,0.0,-0.98609,2e-05,2.66313]
[1780146517073,30.95,73677.18,0.0,-0.98599,2e-05,2.67878]
[1780146518079,30.95,73678.39,0.0,-0.98598,2e-05,2.68163]
[1780146523115,30.95,73670.3,0.0,-0.98611,2e-05,2.65961]
[1780146528149,30.95,73670.29,0.0,-0.98611,2e-05,2.65848]
[1780146534192,30.94,73670.59,0.0,-0.98612,2e-05,2.65793]
[1780146539227,30.94,73671.42,0.0,-0.98611,2e-05,2.65895]
[1780146544263,30.94,73672.17,0.0,-0.98611,2e-05,2.65975]
[1780146549296,30.94,73671.52,0.0,-0.98612,2e-05,2.65695]
[1780146554333,30.93,73671.08,0.0,-0.98614,2e-05,2.6547]
[1780146563397,30.93,73670.91,0.0,-0.98615,2e-05,2.65225]
[1780146565494,30.93,73676.27,0.0,-0.98607,2e-05,2.66551]
[1780146575565,30.92,73677.54,0.0,-0.98608,2e-05,2.66503]
[1780146581527,30.92,73677.59,0.0,-0.98608,2e-05,2.66464]
[1780146587568,30.92,73677.95,0.0,-0.98608,2e-05,2.66424]
[1780146592603,30.92,73678.45,0.0,-0.98608,2e-05,2.66442]
[1780146597638,30.91,73683.65,0.0,-0.98601,2e-05,2.67665]
[1780146602674,30.91,73684.22,0.0,-0.986,2e-05,2.67694]
[1780146607708,30.91,73685.35,0.0,-0.98599,2e-05,2.67871]
[1780146613750,30.9,73685.96,0.0,-0.98599,2e-05,2.67892]
[1780146619797,30.9,73686.1,0.0,-0.986,2e-05,2.67775]
[1780146625914,30.9,73686.91,0.0,-0.986,2e-05,2.67853]
[1780146631877,30.89,73687.43,0.0,-0.986,2e-05,2.67708]
[1780146639933,30.89,73688.01,0.0,-0.986,2e-05,2.67694]
[1780146640940,30.89,73694.24,0.0,-0.98591,2e-05,2.69252]
[1780146646063,30.89,73697.26,0.0,-0.98587,2e-05,2.69898]
[1780146652020,30.88,73694.67,0.0,-0.98592,2e-05,2.69064]
[1780146660075,30.88,73693.0,0.0,-0.98596,2e-05,2.68421]
[1780146665113,30.87,73696.37,0.0,-0.98592,2e-05,2.69156]
[1780146673166,30.87,73695.21,0.0,-0.98595,2e-05,2.68633]
[1780146678203,30.87,73694.1,0.0,-0.98597,2e-05,2.68209]
[1780146685252,30.86,73692.43,0.0,-0.98601,2e-05,2.67598]
[1780146690286,30.86,73691.76,0.0,-0.98603,2e-05,2.67298]
[1780146696328,30.85,73689.15,0.0,-0.98608,2e-05,2.66343]
[1780146701362,30.85,73690.72,0.0,-0.98607,2e-05,2.66635]
[1780146706485,30.85,73692.82,0.0,-0.98604,2e-05,2.67064]
[1780146713447,30.85,73693.42,0.0,-0.98604,2e-05,2.67062]
[1780146718482,30.84,73693.86,0.0,-0.98604,2e-05,2.67065]
[1780146724524,30.84,73694.79,0.0,-0.98604,2e-05,2.67173]
[1780146729558,30.84,73695.24,0.0,-0.98603,2e-05,2.67181]
[1780146735600,30.83,73695.26,0.0,-0.98604,2e-05,2.67057]
[1780146742651,30.83,73696.16,0.0,-0.98604,2e-05,2.67139]
[1780146750705,30.83,73696.2,0.0,-0.98605,2e-05,2.66978]
[1780146756837,30.82,73696.02,0.0,-0.98607,2e-05,2.6666]
[1780146766908,30.82,73696.04,0.0,-0.98608,2e-05,2.6644]
[1780146775883,30.82,73696.01,0.0,-0.98609,2e-05,2.66273]
[1780146783945,30.81,73696.83,0.0,-0.98609,2e-05,2.66308]
[1780146788980,30.81,73697.4,0.0,-0.98608,2e-05,2.66361]
[1780146794015,30.81,73697.06,0.0,-0.98609,2e-05,2.66181]
[1780146804082,30.8,73697.05,0.0,-0.98611,2e-05,2.65998]
[1780146811133,30.8,73695.1,0.0,-0.98615,2e-05,2.65228]
[1780146817256,30.8,73695.49,0.0,-0.98615,2e-05,2.65223]
[1780146823219,30.79,73688.66,0.0,-0.98626,2e-05,2.63378]
[1780146828255,30.79,73688.77,0.0,-0.98626,2e-05,2.63336]
[1780146833289,30.79,73683.29,0.0,-0.98635,2e-05,2.61877]
[1780146839331,30.79,73680.87,0.0,-0.98639,2e-05,2.61199]
[1780146844367,30.79,73681.45,0.0,-0.98639,2e-05,2.61296]
[1780146849401,30.79,73679.97,0.0,-0.98641,2e-05,2.60872]
[1780146854437,30.79,73679.37,0.0,-0.98642,2e-05,2.60672]
[1780146857540,30.79,73670.33,0.0,-0.98656,1e-05,2.58367]
[1780146862493,30.78,73664.16,0.0,-0.98665,1e-05,2.56788]
[1780146865517,30.78,73660.26,0.0,-0.98671,1e-05,2.55803]
[1780146870551,30.78,73657.41,0.0,-0.98675,1e-05,2.5508]
[1780146875586,30.78,73655.87,0.0,-0.98678,1e-05,2.54547]
[1780146878607,30.78,73652.7,0.0,-0.98683,1e-05,2.53762]
[1780146883641,30.78,73651.85,0.0,-0.98684,1e-05,2.5356]
[1780146890690,30.78,73651.59,0.0,-0.98685,1e-05,2.53515]
[1780146896733,30.79,73652.26,0.0,-0.98683,1e-05,2.537]
[1780146901768,30.79,73651.25,0.0,-0.98685,1e-05,2.53467]
[1780146906807,30.79,73650.27,0.0,-0.98686,1e-05,2.53242]
[1780146909828,30.79,73643.13,0.0,-0.98697,1e-05,2.51492]
[1780146910835,30.79,73640.35,0.0,-0.98701,1e-05,2.50816]
[1780146912850,30.79,73637.8,0.0,-0.98704,1e-05,2.50206]
[1780146917964,30.79,73635.94,0.0,-0.98707,1e-05,2.49798]
[1780146923926,30.79,73636.28,0.0,-0.98706,1e-05,2.49945]
[1780146926948,30.79,73627.83,0.0,-0.98718,1e-05,2.47917]
[1780146928036,30.79,73627.1,0.0,-0.98719,1e-05,2.47753]
[1780146931984,30.79,73634.8,0.0,-0.98708,1e-05,2.49552]
[1780146932993,30.79,73635.71,0.0,-0.98706,1e-05,2.49787]
[1780146937019,30.79,73641.4,0.0,-0.98698,1e-05,2.51228]
[1780146939033,30.79,73643.7,0.0,-0.98694,1e-05,2.51812]
[1780146945076,30.8,73641.42,0.0,-0.98697,1e-05,2.51305]
[1780146950113,30.8,73642.95,0.0,-0.98695,1e-05,2.51726]
[1780146957160,30.8,73644.09,0.0,-0.98693,1e-05,2.52078]
[1780146962195,30.8,73641.07,0.0,-0.98697,1e-05,2.51381]
[1780146967230,30.8,73640.8,0.0,-0.98697,1e-05,2.51363]
[1780146973271,30.8,73640.59,0.0,-0.98697,1e-05,2.51366]
[1780146978389,30.8,73638.37,0.0,-0.987,1e-05,2.50867]
[1780146985356,30.8,73637.65,0.0,-0.98701,1e-05,2.50755]
[1780146992406,30.81,73639.36,0.0,-0.98699,1e-05,2.51093]
[1780146997439,30.81,73637.99,0.0,-0.987,1e-05,2.50793]
[1780147002474,30.81,73636.87,0.0,-0.98702,1e-05,2.50554]
[1780147007510,30.81,73634.73,0.0,-0.98705,1e-05,2.50066]
[1780147014558,30.81,73634.26,0.0,-0.98705,1e-05,2.50005]
[1780147019594,30.81,73637.45,0.0,-0.987,1e-05,2.50824]
[1780147021608,30.81,73646.74,0.0,-0.98687,1e-05,2.53122]
[1780147022614,30.81,73648.09,0.0,-0.98685,1e-05,2.53458]
[1780147027649,30.81,73650.34,0.0,-0.98681,1e-05,2.54021]
[1780147032685,30.81,73651.35,0.0,-0.9868,1e-05,2.54275]
[1780147037720,30.81,73651.35,0.0,-0.9868,1e-05,2.54278]
[1780147042756,30.81,73650.82,0.0,-0.9868,1e-05,2.54151]
[1780147048885,30.81,73652.1,0.0,-0.98679,1e-05,2.54471]
[1780147058956,30.81,73651.45,0.0,-0.9868,1e-05,2.54171]
[1780147067935,30.81,73651.24,0.0,-0.98681,1e-05,2.54114]
[1780147072970,30.81,73650.96,0.0,-0.98681,1e-05,2.54039]
[1780147078005,30.81,73650.64,0.0,-0.98682,1e-05,2.53955]
[1780147083041,30.81,73647.8,0.0,-0.98686,1e-05,2.53246]
[1780147088076,30.81,73649.7,0.0,-0.98683,1e-05,2.53711]
[1780147098145,30.81,73649.91,0.0,-0.98683,1e-05,2.53749]
[1780147103181,30.81,73649.29,0.0,-0.98684,1e-05,2.53587]
[1780147109307,30.81,73648.71,0.0,-0.98685,1e-05,2.53432]
[1780147114257,30.81,73653.85,0.0,-0.98678,1e-05,2.54557]
[1780147115265,30.81,73659.41,0.0,-0.9867,1e-05,2.55936]
[1780147116271,30.81,73662.03,0.0,-0.98666,1e-05,2.56584]
[1780147122315,30.81,73662.85,0.0,-0.98665,1e-05,2.56745]
[1780147127349,30.81,73660.09,0.0,-0.98669,1e-05,2.56017]
[1780147133390,30.81,73660.53,0.0,-0.98669,1e-05,2.56091]
[1780147139518,30.81,73661.16,0.0,-0.98668,1e-05,2.56215]
[1780147147492,30.81,73658.01,0.0,-0.98673,1e-05,2.55401]
[1780147153531,30.81,73656.61,0.0,-0.98675,1e-05,2.55035]
[1780147158566,30.8,73656.05,0.0,-0.98676,1e-05,2.54883]
[1780147163601,30.8,73655.2,0.0,-0.98677,1e-05,2.5466]
[1780147168636,30.8,73655.82,0.0,-0.98676,1e-05,2.54802]
[1780147174679,30.8,73655.64,0.0,-0.98677,1e-05,2.54596]
[1780147179797,30.8,73657.46,0.0,-0.98675,1e-05,2.55027]
[1780147188776,30.8,73655.99,0.0,-0.98677,1e-05,2.54618]
[1780147193813,30.8,73656.67,0.0,-0.98677,1e-05,2.5476]
[1780147198851,30.8,73664.86,0.0,-0.98665,1e-05,2.56769]
[1780147201868,30.8,73668.7,0.0,-0.98659,1e-05,2.57703]
[1780147206904,30.8,73671.63,0.0,-0.98655,1e-05,2.58391]
[1780147212953,30.8,73671.0,0.0,-0.98656,1e-05,2.58176]
[1780147214965,30.8,73665.12,0.0,-0.98665,1e-05,2.56685]
[1780147220078,30.8,73668.09,0.0,-0.98661,1e-05,2.57401]
[1780147223020,30.8,73674.48,0.0,-0.98651,1e-05,2.58988]
[1780147228057,30.8,73676.39,0.0,-0.98649,1e-05,2.59428]
[1780147233093,30.79,73678.68,0.0,-0.98646,2e-05,2.59821]
[1780147238131,30.79,73680.89,0.0,-0.98643,2e-05,2.60336]
[1780147243166,30.79,73681.99,0.0,-0.98642,2e-05,2.60567]
[1780147248201,30.79,73682.81,0.0,-0.98641,2e-05,2.60725]
[1780147253237,30.79,73684.98,0.0,-0.98638,2e-05,2.61223]
[1780147258271,30.79,73687.56,0.0,-0.98634,2e-05,2.61823]
[1780147263307,30.79,73689.91,0.0,-0.98631,2e-05,2.62365]
[1780147267357,30.79,73695.08,0.0,-0.98624,2e-05,2.63636]
[1780147268359,30.79,73705.11,0.0,-0.98608,2e-05,2.66194]
[1780147269363,30.78,73736.17,0.0,-0.9856,2e-05,2.74262]
[1780147270465,30.78,73747.46,0.0,-0.98542,2e-05,2.77216]
[1780147271377,30.78,73747.46,0.0,-0.98542,2e-05,2.7718]
[1780147276413,30.78,73745.98,0.0,-0.98546,2e-05,2.76605]
[1780147280534,30.78,73737.16,0.0,-0.98561,2e-05,2.74134]
[1780147283463,30.77,73733.95,0.0,-0.98566,2e-05,2.73195]
[1780147288497,30.77,73731.48,0.0,-0.98571,2e-05,2.724]
[1780147290604,30.77,73725.32,0.0,-0.98581,2e-05,2.70703]
[1780147292524,30.77,73723.62,0.0,-0.98585,2e-05,2.70062]
[1780147297561,30.76,73721.79,0.0,-0.98589,2e-05,2.69464]
[1780147303602,30.76,73720.35,0.0,-0.98592,2e-05,2.68949]
[1780147307630,30.76,73728.51,0.0,-0.9858,2e-05,2.70979]
[1780147312665,30.76,73728.06,0.0,-0.98581,2e-05,2.70723]
[1780147314678,30.75,73718.89,0.0,-0.98596,2e-05,2.68288]
[1780147320814,30.75,73717.71,0.0,-0.98598,2e-05,2.67847]
[1780147326766,30.75,73713.4,0.0,-0.98606,2e-05,2.66604]
[1780147329792,30.75,73706.74,0.0,-0.98616,2e-05,2.64837]
[1780147333815,30.75,73701.36,0.0,-0.98625,2e-05,2.63396]
[1780147339861,30.74,73702.39,0.0,-0.98624,2e-05,2.63571]
[1780147351034,30.74,73703.82,0.0,-0.98624,2e-05,2.63627]
[1780147357986,30.74,73705.4,0.0,-0.98622,2e-05,2.63923]
[1780147359998,30.74,73711.14,0.0,-0.98613,2e-05,2.65363]
[1780147365047,30.73,73714.48,0.0,-0.98609,2e-05,2.66131]
[1780147370078,30.73,73716.6,0.0,-0.98606,2e-05,2.66581]
[1780147375106,30.73,73714.99,0.0,-0.98609,2e-05,2.66067]
[1780147380141,30.73,73714.2,0.0,-0.98611,2e-05,2.65767]
[1780147385176,30.72,73710.97,0.0,-0.98616,2e-05,2.64841]
[1780147390211,30.72,73708.32,0.0,-0.98621,2e-05,2.64076]
[1780147395246,30.72,73706.44,0.0,-0.98624,2e-05,2.63513]
[1780147400283,30.72,73707.43,0.0,-0.98623,2e-05,2.63688]
[1780147405317,30.72,73710.48,0.0,-0.98619,2e-05,2.6439]
[1780147410351,30.72,73717.09,0.0,-0.98609,2e-05,2.66004]
[1780147415386,30.71,73716.95,0.0,-0.98611,2e-05,2.6573]
[1780147420421,30.71,73715.1,0.0,-0.98614,2e-05,2.65163]
[1780147426464,30.71,73713.58,0.0,-0.98617,2e-05,2.64668]
[1780147431601,30.71,73712.39,0.0,-0.9862,2e-05,2.64278]
[1780147438548,30.7,73712.84,0.0,-0.9862,2e-05,2.64277]
[1780147441671,30.7,73699.04,0.0,-0.98641,2e-05,2.60706]
[1780147443589,30.7,73695.61,0.0,-0.98647,2e-05,2.59666]
[1780147447618,30.7,73694.76,0.0,-0.98649,2e-05,2.5942]
[1780147452652,30.7,73696.64,0.0,-0.98646,2e-05,2.59858]
[1780147457687,30.7,73699.82,0.0,-0.98642,2e-05,2.60613]
[1780147462724,30.69,73699.43,0.0,-0.98642,2e-05,2.60467]
[1780147467757,30.69,73699.27,0.0,-0.98643,2e-05,2.60378]
[1780147472793,30.69,73698.13,0.0,-0.98646,2e-05,2.59898]
[1780147478835,30.69,73698.29,0.0,-0.98646,2e-05,2.59883]
[1780147483872,30.69,73698.63,0.0,-0.98646,2e-05,2.5993]
[1780147488907,30.69,73699.03,0.0,-0.98645,2e-05,2.6]
[1780147495958,30.69,73698.96,0.0,-0.98646,2e-05,2.59914]
[1780147500993,30.69,73697.72,0.0,-0.98648,2e-05,2.59552]
[1780147506029,30.69,73696.83,0.0,-0.98649,2e-05,2.59281]
[1780147511064,30.68,73696.25,0.0,-0.98651,2e-05,2.59088]
[1780147516121,30.68,73695.2,0.0,-0.98652,2e-05,2.58777]
[1780147522232,30.68,73694.56,0.0,-0.98654,2e-05,2.58561]
[1780147528201,30.68,73693.79,0.0,-0.98655,1e-05,2.58315]
[1780147539278,30.68,73692.68,0.0,-0.98658,1e-05,2.57803]
[1780147544314,30.68,73691.41,0.0,-0.9866,1e-05,2.57443]
[1780147551362,30.68,73691.79,0.0,-0.9866,1e-05,2.57484]
[1780147556398,30.68,73693.19,0.0,-0.98658,1e-05,2.57797]
[1780147561432,30.67,73694.12,0.0,-0.98657,1e-05,2.5799]
[1780147566469,30.67,73694.3,0.0,-0.98657,1e-05,2.57994]
[1780147571503,30.67,73695.09,0.0,-0.98656,1e-05,2.58151]
[1780147578552,30.67,73695.45,0.0,-0.98656,1e-05,2.58184]
[1780147583587,30.67,73695.63,0.0,-0.98656,1e-05,2.58189]
[1780147589628,30.67,73694.39,0.0,-0.98658,1e-05,2.57831]
[1780147594664,30.67,73693.07,0.0,-0.98661,1e-05,2.57321]
[1780147599699,30.67,73692.98,0.0,-0.98661,1e-05,2.57264]
[1780147603726,30.67,73688.59,0.0,-0.98668,1e-05,2.5614]
[1780147608764,30.67,73689.96,0.0,-0.98666,1e-05,2.56462]
[1780147613799,30.67,73691.1,0.0,-0.98664,1e-05,2.56726]
[1780147620850,30.66,73692.0,0.0,-0.98663,1e-05,2.56919]
[1780147625886,30.66,73691.21,0.0,-0.98665,1e-05,2.567]
[1780147630920,30.66,73693.52,0.0,-0.98661,1e-05,2.57269]
[1780147635956,30.66,73694.94,0.0,-0.98659,1e-05,2.57623]
[1780147640990,30.66,73696.63,0.0,-0.98657,1e-05,2.58048]
[1780147647034,30.66,73696.14,0.0,-0.98657,1e-05,2.57928]
[1780147653144,30.66,73695.6,0.0,-0.98659,1e-05,2.57655]
[1780147659117,30.66,73695.58,0.0,-0.98659,1e-05,2.57658]
[1780147665161,30.66,73696.74,0.0,-0.98657,1e-05,2.57958]
[1780147670196,30.66,73698.8,0.0,-0.98654,2e-05,2.58484]
[1780147675231,30.66,73699.7,0.0,-0.98652,2e-05,2.58718]
[1780147680266,30.66,73700.16,0.0,-0.98652,2e-05,2.5884]
[1780147687383,30.66,73701.84,0.0,-0.98649,2e-05,2.59274]
[1780147692418,30.67,73702.58,0.0,-0.98648,2e-05,2.59468]
[1780147698392,30.67,73702.99,0.0,-0.98647,2e-05,2.59579]
[1780147703427,30.67,73703.24,0.0,-0.98647,2e-05,2.59648]
[1780147708464,30.67,73703.44,0.0,-0.98647,2e-05,2.59705]
[1780147712492,30.67,73698.12,0.0,-0.98655,2e-05,2.58223]
[1780147713500,30.67,73696.87,0.0,-0.98657,1e-05,2.57912]
[1780147721555,30.67,73697.21,0.0,-0.98656,1e-05,2.58032]
[1780147726693,30.67,73699.07,0.0,-0.98653,2e-05,2.58523]
[1780147736762,30.67,73699.21,0.0,-0.98653,2e-05,2.58602]
[1780147746832,30.67,73700.89,0.0,-0.9865,2e-05,2.59069]
[1780147754789,30.67,73701.38,0.0,-0.98649,2e-05,2.59226]
[1780147763855,30.67,73699.71,0.0,-0.98652,2e-05,2.58841]
[1780147766980,30.67,73694.08,0.0,-0.9866,1e-05,2.57434]
[1780147772915,30.67,73694.85,0.0,-0.98659,1e-05,2.57513]
[1780147779965,30.67,73696.25,0.0,-0.98657,1e-05,2.57898]
[1780147785002,30.67,73698.08,0.0,-0.98654,2e-05,2.58382]
[1780147793056,30.67,73698.22,0.0,-0.98654,2e-05,2.58454]
[1780147801111,30.67,73699.38,0.0,-0.98652,2e-05,2.5878]
[1780147807262,30.68,73700.1,0.0,-0.98651,2e-05,2.58986]
[1780147813199,30.68,73700.79,0.0,-0.98649,2e-05,2.59184]
[1780147818230,30.68,73701.15,0.0,-0.98649,2e-05,2.59293]
[1780147823265,30.68,73704.71,0.0,-0.98643,2e-05,2.6021]
[1780147828301,30.68,73702.46,0.0,-0.98647,2e-05,2.59644]
[1780147837472,30.68,73699.38,0.0,-0.98652,2e-05,2.58732]
[1780147842399,30.68,73694.02,0.0,-0.9866,1e-05,2.57387]
[1780147847542,30.68,73692.5,0.0,-0.98662,1e-05,2.57013]
[1780147851462,30.68,73686.46,0.0,-0.98671,1e-05,2.55507]
[1780147855490,30.68,73677.28,0.0,-0.98685,1e-05,2.53234]
[1780147857613,30.68,73673.87,0.0,-0.98689,1e-05,2.52403]
[1780147863546,30.68,73671.98,0.0,-0.98692,1e-05,2.51983]
[1780147868582,30.68,73668.89,0.0,-0.98696,1e-05,2.51263]
[1780147873618,30.68,73667.1,0.0,-0.98699,1e-05,2.50869]
[1780147878650,30.68,73663.52,0.0,-0.98703,1e-05,2.50035]
[1780147883687,30.68,73661.53,0.0,-0.98706,1e-05,2.49596]
[1780147895769,30.69,73660.34,0.0,-0.98708,1e-05,2.49279]
[1780147904835,30.69,73658.45,0.0,-0.9871,1e-05,2.48897]
[1780147909871,30.69,73657.72,0.0,-0.98711,1e-05,2.48763]
[1780147914905,30.69,73657.61,0.0,-0.98711,1e-05,2.48782]
[1780147915912,30.69,73652.16,0.0,-0.98719,1e-05,2.4746]
[1780147918041,30.69,73651.14,0.0,-0.9872,1e-05,2.47236]
[1780147923968,30.69,73651.13,0.0,-0.98719,1e-05,2.47313]
[1780147924975,30.69,73645.45,0.0,-0.98727,1e-05,2.45947]
[1780147925983,30.69,73641.52,0.0,-0.98733,1e-05,2.45012]
[1780147931017,30.7,73640.06,0.0,-0.98735,1e-05,2.44751]
[1780147936052,30.7,73636.68,0.0,-0.98739,1e-05,2.44029]
[1780147939075,30.7,73628.93,0.0,-0.98749,1e-05,2.42223]
[1780147941088,30.7,73625.51,0.0,-0.98754,1e-05,2.41447]
[1780147944108,30.7,73624.32,0.0,-0.98755,1e-05,2.41233]
[1780147949144,30.71,73623.46,0.0,-0.98756,1e-05,2.41148]
[1780147952165,30.71,73605.32,0.0,-0.98781,1e-05,2.36788]
[1780147953171,30.71,73607.36,0.0,-0.98778,1e-05,2.37301]
[1780147954180,30.71,73612.85,0.0,-0.9877,1e-05,2.38629]
[1780147956192,30.71,73612.34,0.0,-0.98771,1e-05,2.38566]
[1780147958325,30.71,73605.91,0.0,-0.98779,1e-05,2.37134]
[1780147964248,30.72,73605.55,0.0,-0.98779,1e-05,2.37232]
[1780147969284,30.72,73603.88,0.0,-0.9878,1e-05,2.36989]
[1780147975329,30.73,73602.47,0.0,-0.98781,1e-05,2.36838]
[1780147980361,30.73,73597.75,0.0,-0.98787,1e-05,2.35852]
[1780147985395,30.73,73598.26,0.0,-0.98785,1e-05,2.3616]
[1780147990430,30.74,73598.02,0.0,-0.98784,1e-05,2.36258]
[1780147997481,30.74,73597.89,0.0,-0.98783,1e-05,2.3644]
[1780148003522,30.75,73597.8,0.0,-0.98782,1e-05,2.36599]
[1780148008677,30.75,73597.85,0.0,-0.98781,1e-05,2.36759]
[1780148018747,30.76,73597.69,0.0,-0.9878,1e-05,2.36879]
[1780148025677,30.76,73597.51,0.0,-0.98779,1e-05,2.37039]
[1780148033732,30.77,73596.3,0.0,-0.9878,1e-05,2.36985]
[1780148038768,30.77,73596.79,0.0,-0.98778,1e-05,2.37243]
[1780148044811,30.78,73596.13,0.0,-0.98778,1e-05,2.37258]
[1780148055884,30.79,73596.41,0.0,-0.98776,1e-05,2.37631]
[1780148060923,30.79,73595.51,0.0,-0.98776,1e-05,2.37557]
[1780148069099,30.79,73595.15,0.0,-0.98775,1e-05,2.37693]
[1780148075023,30.8,73595.71,0.0,-0.98774,1e-05,2.37854]
[1780148080062,30.8,73596.01,0.0,-0.98773,1e-05,2.38059]
[1780148085098,30.81,73596.72,0.0,-0.98771,1e-05,2.3836]
[1780148090133,30.81,73596.93,0.0,-0.9877,1e-05,2.3854]
[1780148099309,30.82,73596.9,0.0,-0.98768,1e-05,2.38844]
[1780148109379,30.82,73597.36,0.0,-0.98766,1e-05,2.39227]
[1780148115309,30.83,73598.55,0.0,-0.98764,1e-05,2.39631]
[1780148123365,30.83,73599.5,0.0,-0.98761,1e-05,2.40052]
[1780148128399,30.84,73601.79,0.0,-0.98757,1e-05,2.40742]
[1780148133434,30.84,73599.52,0.0,-0.9876,1e-05,2.40193]
[1780148138473,30.84,73598.45,0.0,-0.98761,1e-05,2.40067]
[1780148144514,30.85,73597.61,0.0,-0.98761,1e-05,2.40022]
[1780148149660,30.85,73596.05,0.0,-0.98763,1e-05,2.39779]
[1780148155592,30.85,73594.45,0.0,-0.98764,1e-05,2.39553]
[1780148160628,30.86,73591.61,0.0,-0.98767,1e-05,2.39009]
[1780148165664,30.86,73591.72,0.0,-0.98766,1e-05,2.39164]
[1780148170696,30.86,73590.35,0.0,-0.98767,1e-05,2.38969]
[1780148175734,30.87,73589.56,0.0,-0.98768,1e-05,2.38909]
[1780148181773,30.87,73589.39,0.0,-0.98767,1e-05,2.39016]
[1780148186808,30.87,73587.76,0.0,-0.98769,1e-05,2.38752]
[1780148193861,30.88,73583.42,0.0,-0.98774,1e-05,2.37768]
[1780148198894,30.88,73583.34,0.0,-0.98774,1e-05,2.37878]
[1780148203930,30.88,73583.94,0.0,-0.98772,1e-05,2.38147]
[1780148206949,30.89,73589.26,0.0,-0.98764,1e-05,2.39479]
[1780148207957,30.89,73588.4,0.0,-0.98765,1e-05,2.393]
[1780148211984,30.89,73602.64,0.0,-0.98745,1e-05,2.42774]
[1780148212992,30.89,73601.38,0.0,-0.98747,1e-05,2.42491]
[1780148218029,30.89,73604.13,0.0,-0.98742,1e-05,2.43238]
[1780148223068,30.89,73603.48,0.0,-0.98743,1e-05,2.43171]
[1780148228102,30.9,73601.13,0.0,-0.98745,1e-05,2.42708]
[1780148233137,30.9,73599.93,0.0,-0.98746,1e-05,2.4252]
[1780148238174,30.9,73598.24,0.0,-0.98748,1e-05,2.42216]
[1780148244215,30.9,73598.91,0.0,-0.98746,1e-05,2.42495]
[1780148249252,30.91,73599.13,0.0,-0.98746,1e-05,2.42648]
[1780148257435,30.91,73597.15,0.0,-0.98748,1e-05,2.42204]
[1780148263349,30.91,73597.84,0.0,-0.98746,1e-05,2.42495]
[1780148268387,30.92,73598.63,0.0,-0.98745,1e-05,2.42787]
[1780148273426,30.92,73598.44,0.0,-0.98744,1e-05,2.42845]
[1780148278456,30.92,73595.84,0.0,-0.98747,1e-05,2.42333]
[1780148283492,30.92,73596.73,0.0,-0.98745,1e-05,2.42654]
[1780148290543,30.93,73597.28,0.0,-0.98744,1e-05,2.42934]
[1780148297715,30.93,73598.11,0.0,-0.98742,1e-05,2.43298]
[1780148304641,30.94,73598.73,0.0,-0.9874,1e-05,2.4359]
[1780148313704,30.94,73598.62,0.0,-0.9874,1e-05,2.43609]
[1780148323774,30.94,73599.56,0.0,-0.98737,1e-05,2.44032]
[1780148328808,30.95,73597.93,0.0,-0.98739,1e-05,2.43741]
[1780148334850,30.95,73598.57,0.0,-0.98737,1e-05,2.44014]
[1780148340892,30.95,73599.3,0.0,-0.98735,1e-05,2.44306]
[1780148345928,30.96,73602.4,0.0,-0.9873,1e-05,2.45144]
[1780148348074,30.96,73608.16,0.0,-0.98722,1e-05,2.46564]
[1780148353984,30.96,73610.24,0.0,-0.98719,1e-05,2.47157]
[1780148359020,30.96,73610.97,0.0,-0.98717,1e-05,2.47408]
[1780148364061,30.96,73611.66,0.0,-0.98716,1e-05,2.4765]
[1780148369092,30.96,73611.9,0.0,-0.98715,1e-05,2.47783]
[1780148378283,30.97,73612.01,0.0,-0.98715,1e-05,2.4781]
[1780148385205,30.97,73613.82,0.0,-0.98711,1e-05,2.48357]
[1780148391247,30.97,73614.78,0.0,-0.98709,1e-05,2.48765]
[1780148396282,30.98,73615.04,0.0,-0.98707,1e-05,2.49067]
[1780148402323,30.98,73615.27,0.0,-0.98706,1e-05,2.4921]
[1780148408494,30.98,73615.69,0.0,-0.98705,1e-05,2.49398]
[1780148414410,30.99,73617.75,0.0,-0.98702,1e-05,2.49984]
[1780148421458,30.99,73617.92,0.0,-0.98701,1e-05,2.50119]
[1780148426499,30.99,73617.05,0.0,-0.98702,1e-05,2.49972]
[1780148433549,30.99,73618.49,0.0,-0.987,1e-05,2.50273]
[1780148438704,30.99,73615.54,0.0,-0.98704,1e-05,2.49628]
[1780148446641,31.0,73611.67,0.0,-0.98709,1e-05,2.4877]
[1780148447646,31.0,73624.38,0.0,-0.9869,1e-05,2.51882]
[1780148448784,31.0,73627.26,0.0,-0.98686,1e-05,2.52599]
[1780148453695,31.0,73638.13,0.0,-0.9867,1e-05,2.55296]
[1780148454700,31.0,73640.47,0.0,-0.98666,1e-05,2.55876]
[1780148456716,31.0,73644.33,0.0,-0.98661,1e-05,2.56831]
[1780148461762,31.0,73642.93,0.0,-0.98663,1e-05,2.56468]
[1780148463769,31.0,73649.12,0.0,-0.98654,1e-05,2.58004]
[1780148464776,31.0,73651.54,0.0,-0.9865,1e-05,2.58602]
[1780148466790,31.0,73654.3,0.0,-0.98646,1e-05,2.59278]
[1780148470818,31.0,73659.1,0.0,-0.98639,2e-05,2.60445]
[1780148472832,31.0,73663.13,0.0,-0.98633,2e-05,2.61437]
[1780148475855,30.99,73666.36,0.0,-0.98629,2e-05,2.62211]
[1780148477868,30.99,73659.3,0.0,-0.9864,2e-05,2.60399]
[1780148478996,30.99,73657.21,0.0,-0.98643,1e-05,2.59849]
[1780148484920,30.99,73656.29,0.0,-0.98645,1e-05,2.59559]
[1780148487939,30.99,73650.03,0.0,-0.98654,1e-05,2.57957]
[1780148493981,30.99,73652.19,0.0,-0.98652,1e-05,2.58302]
[1780148499140,30.99,73650.43,0.0,-0.98655,1e-05,2.57821]
[1780148505061,30.99,73648.24,0.0,-0.98658,1e-05,2.57245]
[1780148511104,30.99,73647.99,0.0,-0.98659,1e-05,2.57158]
[1780148516139,30.99,73648.23,0.0,-0.98659,1e-05,2.57197]
[1780148521174,30.99,73650.26,0.0,-0.98656,1e-05,2.57679]
[1780148526208,30.99,73654.22,0.0,-0.9865,1e-05,2.58644]
[1780148531244,30.98,73656.74,0.0,-0.98646,1e-05,2.59247]
[1780148536278,30.98,73657.09,0.0,-0.98646,1e-05,2.59305]
[1780148544335,30.98,73659.9,0.0,-0.98642,2e-05,2.59963]
[1780148549493,30.98,73662.33,0.0,-0.98639,2e-05,2.60545]
[1780148556419,30.98,73664.33,0.0,-0.98637,2e-05,2.60865]
[1780148561455,30.98,73667.59,0.0,-0.98632,2e-05,2.61654]
[1780148568504,30.98,73669.44,0.0,-0.98629,2e-05,2.62069]
[1780148573538,30.98,73669.01,0.0,-0.9863,2e-05,2.6192]
[1780148578574,30.98,73668.88,0.0,-0.98631,2e-05,2.61845]
[1780148583608,30.98,73666.73,0.0,-0.98634,2e-05,2.6126]
[1780148589773,30.97,73664.49,0.0,-0.98638,2e-05,2.60645]
[1780148597707,30.97,73664.31,0.0,-0.98639,2e-05,2.60532]
[1780148602745,30.97,73662.92,0.0,-0.98641,2e-05,2.60139]
[1780148609913,30.97,73662.71,0.0,-0.98642,2e-05,2.60027]
[1780148615831,30.97,73662.71,0.0,-0.98643,2e-05,2.59833]
[1780148620868,30.97,73665.57,0.0,-0.98639,2e-05,2.60512]
[1780148625903,30.97,73665.11,0.0,-0.98639,2e-05,2.60354]
[1780148630940,30.97,73664.56,0.0,-0.98641,2e-05,2.60175]
[1780148636980,30.97,73665.01,0.0,-0.9864,2e-05,2.60244]
[1780148642015,30.96,73666.16,0.0,-0.98639,2e-05,2.60497]
[1780148648069,30.96,73666.98,0.0,-0.98638,2e-05,2.60659]
[1780148654111,30.96,73668.14,0.0,-0.98636,2e-05,2.60906]
[1780148660273,30.96,73668.19,0.0,-0.98636,2e-05,2.60866]
[1780148667202,30.96,73666.9,0.0,-0.98639,2e-05,2.60494]
[1780148668208,30.96,73673.25,0.0,-0.98629,2e-05,2.6209]
[1780148669216,30.96,73676.68,0.0,-0.98624,2e-05,2.62949]
[1780148670342,30.96,73676.52,0.0,-0.98624,2e-05,2.62882]
[1780148676264,30.96,73672.79,0.0,-0.98631,2e-05,2.61719]
[1780148681301,30.96,73669.26,0.0,-0.98637,2e-05,2.6077]
[1780148687342,30.95,73665.96,0.0,-0.98642,2e-05,2.59877]
[1780148695397,30.95,73664.39,0.0,-0.98645,1e-05,2.59409]
[1780148701440,30.95,73662.35,0.0,-0.98648,1e-05,2.58846]
[1780148708489,30.95,73658.95,0.0,-0.98654,1e-05,2.57942]
[1780148716547,30.95,73658.55,0.0,-0.98654,1e-05,2.57872]
[1780148721580,30.95,73658.61,0.0,-0.98654,1e-05,2.57853]
[1780148726616,30.95,73663.31,0.0,-0.98648,1e-05,2.5899]
[1780148731650,30.95,73664.79,0.0,-0.98646,1e-05,2.59169]
[1780148736686,30.95,73666.33,0.0,-0.98644,2e-05,2.59503]
[1780148740834,30.95,73670.22,0.0,-0.98639,2e-05,2.60432]
[1780148746757,30.94,73669.86,0.0,-0.9864,2e-05,2.60259]
[1780148751790,30.94,73668.13,0.0,-0.98643,2e-05,2.59754]
[1780148756826,30.94,73669.0,0.0,-0.98642,2e-05,2.59905]
[1780148760974,30.94,73674.31,0.0,-0.98634,2e-05,2.6119]
[1780148765889,30.94,73676.26,0.0,-0.98632,2e-05,2.61609]
[1780148767904,30.94,73680.92,0.0,-0.98625,2e-05,2.62756]
[1780148771046,30.93,73689.34,0.0,-0.98612,2e-05,2.64844]
[1780148773944,30.93,73678.2,0.0,-0.9863,2e-05,2.61949]
[1780148776965,30.93,73678.33,0.0,-0.9863,2e-05,2.61933]
[1780148782001,30.93,73675.92,0.0,-0.98634,2e-05,2.61244]
[1780148789050,30.93,73675.78,0.0,-0.98635,2e-05,2.61101]
[1780148794085,30.93,73676.97,0.0,-0.98634,2e-05,2.61184]
[1780148800127,30.92,73672.96,0.0,-0.98641,2e-05,2.60086]
[1780148805163,30.92,73671.9,0.0,-0.98643,2e-05,2.59753]
[1780148811325,30.92,73669.71,0.0,-0.98647,1e-05,2.59127]
[1780148819261,30.92,73669.28,0.0,-0.98648,1e-05,2.58921]
[1780148829328,30.92,73669.81,0.0,-0.98648,1e-05,2.58933]
[1780148831469,30.91,73675.08,0.0,-0.9864,2e-05,2.60223]
[1780148837398,30.91,73677.31,0.0,-0.98637,2e-05,2.60713]
[1780148842435,30.91,73678.79,0.0,-0.98635,2e-05,2.61027]
[1780148847468,30.91,73679.7,0.0,-0.98634,2e-05,2.61197]
[1780148856531,30.91,73679.84,0.0,-0.98635,2e-05,2.60981]
[1780148862573,30.91,73680.46,0.0,-0.98635,2e-05,2.61069]
[1780148867608,30.9,73682.04,0.0,-0.98633,2e-05,2.61412]
[1780148872644,30.9,73681.56,0.0,-0.98634,2e-05,2.61232]
[1780148878685,30.9,73680.13,0.0,-0.98637,2e-05,2.60799]
[1780148884727,30.9,73676.37,0.0,-0.98643,2e-05,2.59782]
[1780148891888,30.9,73678.77,0.0,-0.98639,2e-05,2.60312]
[1780148897820,30.9,73679.04,0.0,-0.98639,2e-05,2.60315]
[1780148902855,30.89,73679.78,0.0,-0.98639,2e-05,2.60448]
[1780148908897,30.89,73681.6,0.0,-0.98636,2e-05,2.60843]
[1780148913931,30.89,73687.01,0.0,-0.98629,2e-05,2.62014]
[1780148918966,30.89,73689.67,0.0,-0.98626,2e-05,2.62624]
[1780148924002,30.89,73693.4,0.0,-0.9862,2e-05,2.63505]
[1780148929037,30.89,73689.81,0.0,-0.98626,2e-05,2.62522]
[1780148934073,30.89,73685.87,0.0,-0.98633,2e-05,2.61453]
[1780148939107,30.88,73679.43,0.0,-0.98643,2e-05,2.59759]
[1780148942241,30.88,73678.55,0.0,-0.98644,2e-05,2.59505]
[1780148948170,30.88,73682.13,0.0,-0.98639,2e-05,2.60344]
[1780148953207,30.88,73680.99,0.0,-0.98641,2e-05,2.60003]
[1780148959247,30.88,73680.85,0.0,-0.98642,2e-05,2.59904]
[1780148964283,30.88,73678.03,0.0,-0.98646,2e-05,2.59141]
[1780148969318,30.88,73679.08,0.0,-0.98645,2e-05,2.59352]
[1780148974355,30.87,73679.88,0.0,-0.98645,2e-05,2.59357]
[1780148979389,30.87,73680.79,0.0,-0.98644,2e-05,2.59534]
[1780148984425,30.87,73680.17,0.0,-0.98645,2e-05,2.59328]
[1780148986439,30.87,73672.44,0.0,-0.98657,1e-05,2.5737]
[1780148988453,30.87,73666.87,0.0,-0.98665,1e-05,2.55968]
[1780148992597,30.87,73657.12,0.0,-0.9868,1e-05,2.53531]
[1780148997515,30.87,73653.28,0.0,-0.98685,1e-05,2.52583]
[1780148999530,30.87,73647.97,0.0,-0.98693,1e-05,2.51278]
[1780149004569,30.87,73652.31,0.0,-0.98687,1e-05,2.52358]
[1780149008593,30.87,73656.34,0.0,-0.98681,1e-05,2.53349]
[1780149012738,30.87,73661.87,0.0,-0.98673,1e-05,2.54702]
[1780149018667,30.87,73662.13,0.0,-0.98673,1e-05,2.54734]
[1780149023701,30.87,73662.74,0.0,-0.98672,1e-05,2.54859]
[1780149029741,30.87,73664.65,0.0,-0.98669,1e-05,2.55295]
[1780149034778,30.87,73671.88,0.0,-0.98659,1e-05,2.56921]
[1780149039819,30.87,73675.19,0.0,-0.98655,1e-05,2.57704]
[1780149041829,30.87,73680.77,0.0,-0.98646,2e-05,2.59085]
[1780149046862,30.86,73679.51,0.0,-0.98649,2e-05,2.58708]
[1780149051897,30.86,73679.1,0.0,-0.9865,1e-05,2.58545]
[1780149061972,30.86,73677.53,0.0,-0.98653,1e-05,2.58033]
[1780149067002,30.86,73676.85,0.0,-0.98654,1e-05,2.57805]
[1780149072046,30.86,73681.19,0.0,-0.98648,2e-05,2.58837]
[1780149077080,30.86,73685.0,0.0,-0.98643,2e-05,2.59739]
[1780149082116,30.85,73688.52,0.0,-0.98638,2e-05,2.6057]
[1780149087151,30.85,73689.86,0.0,-0.98636,2e-05,2.60852]
[1780149092186,30.85,73693.15,0.0,-0.98632,2e-05,2.61485]
[1780149097222,30.85,73696.76,0.0,-0.98627,2e-05,2.62346]
[1780149102259,30.85,73698.6,0.0,-0.98624,2e-05,2.62754]
[1780149110314,30.85,73699.69,0.0,-0.98623,2e-05,2.62935]
[1780149116357,30.85,73700.81,0.0,-0.98622,2e-05,2.63149]
[1780149123519,30.84,73701.21,0.0,-0.98622,2e-05,2.6317]
[1780149133590,30.84,73703.04,0.0,-0.9862,2e-05,2.63526]
[1780149141531,30.84,73703.07,0.0,-0.9862,2e-05,2.63448]
[1780149146566,30.84,73704.34,0.0,-0.98619,2e-05,2.63721]
[1780149152609,30.84,73706.38,0.0,-0.98617,2e-05,2.64032]
[1780149157648,30.83,73706.25,0.0,-0.98617,2e-05,2.63943]
[1780149163801,30.83,73705.96,0.0,-0.98618,2e-05,2.63794]
[1780149170736,30.83,73706.09,0.0,-0.98618,2e-05,2.63753]
[1780149175772,30.83,73705.98,0.0,-0.98619,2e-05,2.63672]
[1780149180806,30.83,73705.6,0.0,-0.9862,2e-05,2.63522]
[1780149185842,30.83,73705.89,0.0,-0.9862,2e-05,2.63542]
[1780149191884,30.83,73706.4,0.0,-0.98619,2e-05,2.63607]
[1780149196919,30.82,73706.61,0.0,-0.98619,2e-05,2.63608]
[1780149201955,30.82,73708.61,0.0,-0.98617,2e-05,2.64062]
[1780149206995,30.82,73712.41,0.0,-0.98611,2e-05,2.64971]
[1780149212035,30.82,73714.08,0.0,-0.9861,2e-05,2.65177]
[1780149218076,30.82,73715.77,0.0,-0.98608,2e-05,2.65511]
[1780149222105,30.82,73721.52,0.0,-0.98599,2e-05,2.66923]
[1780149227140,30.81,73724.07,0.0,-0.98596,2e-05,2.67484]
[1780149232176,30.81,73728.27,0.0,-0.9859,2e-05,2.68471]
[1780149237211,30.81,73726.01,0.0,-0.98594,2e-05,2.67779]
[1780149242249,30.81,73726.86,0.0,-0.98594,2e-05,2.67897]
[1780149247281,30.8,73727.07,0.0,-0.98594,2e-05,2.67851]
[1780149252317,30.8,73727.52,0.0,-0.98594,2e-05,2.67868]
[1780149257352,30.8,73728.59,0.0,-0.98593,2e-05,2.68047]
[1780149264503,30.8,73730.61,0.0,-0.9859,2e-05,2.68428]
[1780149270443,30.79,73733.62,0.0,-0.98586,2e-05,2.69083]
[1780149275478,30.79,73734.93,0.0,-0.98586,2e-05,2.69168]
[1780149278499,30.79,73739.49,0.0,-0.98579,2e-05,2.70285]
[1780149283534,30.79,73738.91,0.0,-0.98581,2e-05,2.70015]
[1780149288571,30.78,73739.73,0.0,-0.9858,2e-05,2.7011]
[1780149293604,30.78,73739.61,0.0,-0.98581,2e-05,2.69961]
[1780149298640,30.78,73739.39,0.0,-0.98582,2e-05,2.69872]
[1780149304786,30.78,73740.1,0.0,-0.9858,2e-05,2.70088]
[1780149312740,30.78,73740.39,0.0,-0.98581,2e-05,2.69977]
[1780149317774,30.77,73740.63,0.0,-0.98581,2e-05,2.69924]
[1780149322826,30.77,73736.65,0.0,-0.98588,2e-05,2.68861]
[1780149327858,30.77,73735.43,0.0,-0.9859,2e-05,2.68444]
[1780149333901,30.77,73734.91,0.0,-0.98593,2e-05,2.68027]
[1780149339944,30.76,73735.01,0.0,-0.98593,2e-05,2.67938]
[1780149345071,30.76,73732.68,0.0,-0.98597,2e-05,2.67239]
[1780149352026,30.76,73730.02,0.0,-0.98602,2e-05,2.66421]
[1780149354041,30.76,73735.33,0.0,-0.98594,2e-05,2.67757]
[1780149355142,30.76,73735.89,0.0,-0.98594,2e-05,2.67882]
[1780149357063,30.76,73742.41,0.0,-0.98584,2e-05,2.69535]
[1780149358069,30.76,73745.24,0.0,-0.98579,2e-05,2.7025]
[1780149363104,30.75,73748.62,0.0,-0.98575,2e-05,2.71007]
[1780149368140,30.75,73752.61,0.0,-0.98569,2e-05,2.71926]
[1780149373175,30.75,73753.26,0.0,-0.98569,2e-05,2.7197]
[1780149378209,30.74,73754.51,0.0,-0.98568,2e-05,2.72176]
[1780149381230,30.74,73748.68,0.0,-0.98577,2e-05,2.70575]
[1780149382238,30.74,73747.77,0.0,-0.98579,2e-05,2.70317]
[1780149387272,30.74,73749.91,0.0,-0.98576,2e-05,2.70773]
[1780149392307,30.74,73749.59,0.0,-0.98578,2e-05,2.7044]
[1780149397364,30.74,73750.49,0.0,-0.98577,2e-05,2.70577]
[1780149399376,30.73,73740.09,0.0,-0.98594,2e-05,2.67828]
[1780149400382,30.73,73738.89,0.0,-0.98596,2e-05,2.67502]
[1780149405491,30.73,73740.84,0.0,-0.98593,2e-05,2.67938]
[1780149411461,30.73,73740.0,0.0,-0.98595,2e-05,2.67635]
[1780149416496,30.73,73739.74,0.0,-0.98596,2e-05,2.67496]
[1780149421530,30.73,73740.36,0.0,-0.98595,2e-05,2.67585]
[1780149426565,30.73,73740.47,0.0,-0.98596,2e-05,2.6754]
[1780149431600,30.72,73740.06,0.0,-0.98597,2e-05,2.67359]
[1780149439656,30.72,73741.54,0.0,-0.98595,2e-05,2.67621]
[1780149444691,30.72,73738.4,0.0,-0.986,2e-05,2.6673]
[1780149449726,30.72,73738.32,0.0,-0.98601,2e-05,2.66633]
[1780149454762,30.72,73740.91,0.0,-0.98598,2e-05,2.6708]
[1780149459798,30.71,73740.69,0.0,-0.98599,2e-05,2.66943]
[1780149464832,30.71,73739.26,0.0,-0.98602,2e-05,2.66495]
[1780149469866,30.71,73739.59,0.0,-0.98602,2e-05,2.66502]
[1780149474901,30.71,73741.05,0.0,-0.986,2e-05,2.66803]
[1780149479937,30.71,73742.06,0.0,-0.98599,2e-05,2.66982]
[1780149481951,30.71,73747.32,0.0,-0.98591,2e-05,2.68315]
[1780149484049,30.7,73750.95,0.0,-0.98585,2e-05,2.69206]
[1780149490017,30.7,73755.55,0.0,-0.98579,2e-05,2.70289]
[1780149495044,30.7,73757.71,0.0,-0.98576,2e-05,2.7075]
[1780149501088,30.7,73757.9,0.0,-0.98577,2e-05,2.70675]
[1780149508135,30.69,73757.83,0.0,-0.98578,2e-05,2.7051]
[1780149509224,30.69,73750.33,0.0,-0.9859,2e-05,2.68531]
[1780149511156,30.69,73751.0,0.0,-0.9859,2e-05,2.68523]
[1780149516196,30.69,73751.08,0.0,-0.9859,2e-05,2.68459]
[1780149522233,30.69,73752.36,0.0,-0.98588,2e-05,2.68694]
[1780149526261,30.69,73757.64,0.0,-0.98581,2e-05,2.70006]
[1780149531296,30.68,73758.82,0.0,-0.98579,2e-05,2.7023]
[1780149536331,30.68,73760.27,0.0,-0.98577,2e-05,2.70529]
[1780149541366,30.68,73761.83,0.0,-0.98576,2e-05,2.70856]
[1780149548414,30.68,73762.48,0.0,-0.98575,2e-05,2.70911]
[1780149553450,30.67,73763.84,0.0,-0.98574,2e-05,2.71185]
[1780149559574,30.67,73764.62,0.0,-0.98573,2e-05,2.71289]
[1780149565533,30.67,73764.68,0.0,-0.98573,2e-05,2.71203]
[1780149570568,30.67,73765.51,0.0,-0.98573,2e-05,2.71336]
[1780149576611,30.67,73766.35,0.0,-0.98573,2e-05,2.71308]
[1780149581646,30.66,73766.34,0.0,-0.98573,2e-05,2.71224]
[1780149586682,30.66,73763.14,0.0,-0.98579,2e-05,2.7031]
[1780149592723,30.66,73762.18,0.0,-0.98581,2e-05,2.69975]
[1780149597758,30.66,73761.99,0.0,-0.98581,2e-05,2.69858]
[1780149602795,30.66,73764.2,0.0,-0.98578,2e-05,2.70369]
[1780149606824,30.66,73769.58,0.0,-0.9857,2e-05,2.71722]
[1780149608837,30.65,73774.12,0.0,-0.98563,2e-05,2.72883]
[1780149613874,30.65,73770.31,0.0,-0.9857,2e-05,2.71784]
[1780149618907,30.65,73770.46,0.0,-0.9857,2e-05,2.71732]
[1780149623943,30.65,73771.11,0.0,-0.9857,2e-05,2.71808]
[1780149630071,30.65,73769.31,0.0,-0.98573,2e-05,2.71219]
[1780149636027,30.64,73768.93,0.0,-0.98575,2e-05,2.70859]
[1780149645090,30.64,73769.48,0.0,-0.98576,2e-05,2.70836]
[1780149650211,30.64,73771.45,0.0,-0.98573,2e-05,2.71262]
[1780149652139,30.64,73762.49,0.0,-0.98587,2e-05,2.68864]
[1780149654152,30.64,73755.5,0.0,-0.98598,2e-05,2.6703]
[1780149655163,30.64,73748.49,0.0,-0.98609,2e-05,2.65203]
[1780149656171,30.63,73744.91,0.0,-0.98615,2e-05,2.64271]
[1780149660281,30.63,73738.55,0.0,-0.98625,2e-05,2.6261]
[1780149666236,30.63,73732.57,0.0,-0.98634,2e-05,2.61044]
[1780149671272,30.63,73730.22,0.0,-0.98638,2e-05,2.60418]
[1780149676307,30.63,73729.06,0.0,-0.9864,2e-05,2.601]
[1780149680423,30.63,73723.38,0.0,-0.98649,2e-05,2.58639]
[1780149686378,30.63,73724.09,0.0,-0.98648,2e-05,2.58792]
[1780149689400,30.63,73726.42,0.0,-0.98644,2e-05,2.59363]
[1780149694433,30.63,73728.8,0.0,-0.98642,2e-05,2.59784]
[1780149695441,30.63,73737.03,0.0,-0.98629,2e-05,2.61874]
[1780149696451,30.63,73739.29,0.0,-0.98626,2e-05,2.62439]
[1780149698485,30.63,73747.09,0.0,-0.98614,2e-05,2.64417]
[1780149700479,30.63,73748.18,0.0,-0.98612,2e-05,2.64666]
[1780149706520,30.63,73750.99,0.0,-0.98609,2e-05,2.65286]
[1780149711555,30.62,73753.16,0.0,-0.98606,2e-05,2.65759]
[1780149716592,30.62,73754.29,0.0,-0.98605,2e-05,2.65964]
[1780149721628,30.62,73759.24,0.0,-0.98598,2e-05,2.67158]
[1780149727675,30.62,73762.54,0.0,-0.98593,2e-05,2.67901]
[1780149732705,30.61,73764.24,0.0,-0.98591,2e-05,2.68244]
[1780149737739,30.61,73765.05,0.0,-0.9859,2e-05,2.68352]
[1780149742774,30.61,73766.62,0.0,-0.98589,2e-05,2.68655]
[1780149748816,30.61,73767.39,0.0,-0.98588,2e-05,2.68722]
[1780149753853,30.6,73766.59,0.0,-0.98591,2e-05,2.68252]
[1780149758888,30.6,73766.79,0.0,-0.98591,2e-05,2.68191]
[1780149764931,30.6,73762.92,0.0,-0.98598,2e-05,2.67048]
[1780149771058,30.59,73763.0,0.0,-0.98599,2e-05,2.66943]
[1780149777017,30.59,73761.7,0.0,-0.98602,2e-05,2.66485]
[1780149782057,30.59,73761.87,0.0,-0.98602,2e-05,2.66431]
[1780149787091,30.59,73762.41,0.0,-0.98602,2e-05,2.66474]
[1780149793134,30.58,73762.6,0.0,-0.98602,2e-05,2.66407]
[1780149801269,30.58,73763.7,0.0,-0.98601,2e-05,2.66536]
[1780149808239,30.58,73764.49,0.0,-0.98601,2e-05,2.66602]
[1780149813274,30.58,73764.81,0.0,-0.98602,2e-05,2.66438]
[1780149819318,30.57,73764.51,0.0,-0.98603,2e-05,2.66242]
[1780149820325,30.57,73776.16,0.0,-0.98585,2e-05,2.69261]
[1780149821410,30.57,73790.26,0.0,-0.98563,2e-05,2.7295]
[1780149822338,30.57,73790.26,0.0,-0.98563,2e-05,2.7292]
[1780149827373,30.57,73790.08,0.0,-0.98564,2e-05,2.72712]
[1780149830397,30.56,73796.45,0.0,-0.98554,2e-05,2.74305]
[1780149831480,30.56,73787.59,0.0,-0.98569,2e-05,2.71889]
[1780149837444,30.56,73789.19,0.0,-0.98568,2e-05,2.72125]
[1780149838450,30.56,73794.52,0.0,-0.98559,2e-05,2.73505]
[1780149839456,30.56,73796.33,0.0,-0.98557,2e-05,2.73953]
[1780149841551,30.56,73802.67,0.0,-0.98547,2e-05,2.75572]
[1780149843494,30.55,73805.25,0.0,-0.98543,2e-05,2.76189]
[1780149845503,30.55,73810.97,0.0,-0.98534,2e-05,2.77645]
[1780149846509,30.55,73810.88,0.0,-0.98535,2e-05,2.7758]
[1780149851621,30.55,73815.02,0.0,-0.98529,2e-05,2.7849]
[1780149857587,30.54,73813.61,0.0,-0.98533,2e-05,2.77867]
[1780149862622,30.54,73813.73,0.0,-0.98534,2e-05,2.77701]
[1780149867657,30.53,73812.63,0.0,-0.98537,2e-05,2.77211]
[1780149869670,30.53,73803.28,0.0,-0.98553,2e-05,2.74637]
[1780149871685,30.53,73805.76,0.0,-0.9855,2e-05,2.75082]
[1780149873699,30.53,73809.56,0.0,-0.98544,2e-05,2.76026]
[1780149876719,30.52,73814.09,0.0,-0.98537,2e-05,2.77127]
[1780149881841,30.52,73813.37,0.0,-0.9854,2e-05,2.76742]
[1780149887797,30.52,73813.8,0.0,-0.9854,2e-05,2.76632]
[1780149892831,30.51,73814.4,0.0,-0.98541,2e-05,2.76607]
[1780149897867,30.51,73814.51,0.0,-0.98542,2e-05,2.76452]
[1780149902908,30.5,73815.07,0.0,-0.98542,2e-05,2.76418]
[1780149907936,30.5,73816.95,0.0,-0.9854,2e-05,2.76738]
[1780149915992,30.49,73817.67,0.0,-0.9854,2e-05,2.7664]
[1780149921029,30.49,73812.43,0.0,-0.9855,2e-05,2.75065]
[1780149926071,30.48,73805.98,0.0,-0.98561,2e-05,2.73184]
[1780149928081,30.48,73794.44,0.0,-0.9858,2e-05,2.70074]
[1780149929088,30.48,73795.85,0.0,-0.98578,2e-05,2.70421]
[1780149932200,30.48,73790.28,0.0,-0.98587,2e-05,2.68822]
[1780149938157,30.48,73788.44,0.0,-0.98591,2e-05,2.68206]
[1780149940165,30.48,73798.13,0.0,-0.98576,2e-05,2.70709]
[1780149941173,30.48,73799.47,0.0,-0.98574,2e-05,2.71037]
[1780149946208,30.47,73800.15,0.0,-0.98574,2e-05,2.71083]
[1780149950236,30.47,73805.87,0.0,-0.98565,2e-05,2.72487]
[1780149955270,30.47,73811.72,0.0,-0.98557,2e-05,2.73893]
[1780149960319,30.46,73808.52,0.0,-0.98563,2e-05,2.72883]
[1780149965365,30.46,73805.64,0.0,-0.98569,2e-05,2.7197]
[1780149970400,30.46,73804.27,0.0,-0.98572,2e-05,2.71459]
[1780149972488,30.46,73812.07,0.0,-0.9856,2e-05,2.73469]
[1780149978457,30.45,73813.96,0.0,-0.98558,2e-05,2.73774]
[1780149981478,30.45,73821.5,0.0,-0.98546,2e-05,2.75688]
[1780149986513,30.45,73826.09,0.0,-0.9854,2e-05,2.76743]
[1780149991549,30.44,73828.37,0.0,-0.98538,2e-05,2.77029]
[1780149996582,30.44,73831.99,0.0,-0.98533,2e-05,2.77827]
[1780150001617,30.43,73837.51,0.0,-0.98525,2e-05,2.79139]
[1780150006652,30.43,73838.14,0.0,-0.98525,2e-05,2.79126]
[1780150010682,30.43,73825.25,0.0,-0.98547,2e-05,2.75512]
[1780150012769,30.42,73820.81,0.0,-0.98555,2e-05,2.74234]
[1780150014709,30.42,73814.94,0.0,-0.98565,2e-05,2.72643]
[1780150015719,30.42,73808.46,0.0,-0.98575,2e-05,2.70898]
[1780150016726,30.42,73803.68,0.0,-0.98583,2e-05,2.69612]
[1780150017733,30.42,73803.68,0.0,-0.98583,2e-05,2.69571]
[1780150022846,30.42,73799.87,0.0,-0.9859,2e-05,2.68472]
[1780150030822,30.42,73800.0,0.0,-0.9859,2e-05,2.68351]
[1780150037871,30.41,73801.95,0.0,-0.98588,2e-05,2.68725]
[1780150038877,30.41,73807.96,0.0,-0.98579,2e-05,2.7029]
[1780150039885,30.41,73808.1,0.0,-0.98579,2e-05,2.70304]
[1780150044921,30.41,73810.01,0.0,-0.98576,2e-05,2.70693]
[1780150049954,30.41,73812.91,0.0,-0.98572,2e-05,2.71342]
[1780150053056,30.4,73823.12,0.0,-0.98557,2e-05,2.73834]
[1780150053982,30.4,73823.12,0.0,-0.98557,2e-05,2.73806]
[1780150057003,30.4,73828.33,0.0,-0.9855,2e-05,2.75111]
[1780150062039,30.4,73833.18,0.0,-0.98543,2e-05,2.76254]
[1780150067074,30.39,73832.78,0.0,-0.98544,2e-05,2.75989]
[1780150073197,30.39,73833.63,0.0,-0.98544,2e-05,2.76037]
[1780150079157,30.39,73836.81,0.0,-0.9854,2e-05,2.76712]
[1780150084194,30.38,73837.92,0.0,-0.98539,2e-05,2.7686]
[1780150089228,30.38,73843.28,0.0,-0.98531,2e-05,2.78153]
[1780150093341,30.38,73838.06,0.0,-0.98541,2e-05,2.76615]
[1780150099298,30.37,73837.77,0.0,-0.98542,2e-05,2.76358]
[1780150104333,30.37,73836.93,0.0,-0.98544,2e-05,2.75991]
[1780150109369,30.37,73837.41,0.0,-0.98544,2e-05,2.75982]
[1780150115412,30.36,73839.79,0.0,-0.98542,2e-05,2.76307]
[1780150119439,30.36,73834.11,0.0,-0.98552,2e-05,2.74675]
[1780150124474,30.36,73834.62,0.0,-0.98552,2e-05,2.7469]
[1780150129508,30.35,73836.45,0.0,-0.9855,2e-05,2.75054]
[1780150134543,30.35,73838.48,0.0,-0.98547,2e-05,2.7547]
[1780150139578,30.35,73839.64,0.0,-0.98546,2e-05,2.75652]
[1780150144613,30.34,73841.55,0.0,-0.98544,2e-05,2.76034]
[1780150149649,30.34,73843.8,0.0,-0.98541,2e-05,2.76513]
[1780150154683,30.34,73844.99,0.0,-0.9854,2e-05,2.76705]
[1780150159719,30.34,73850.49,0.0,-0.98532,2e-05,2.78058]
[1780150164754,30.33,73850.82,0.0,-0.98532,2e-05,2.78002]
[1780150169790,30.33,73847.93,0.0,-0.98538,2e-05,2.77073]
[1780150174825,30.33,73851.51,0.0,-0.98534,2e-05,2.77743]
[1780150180867,30.32,73850.54,0.0,-0.98536,2e-05,2.77289]
[1780150185905,30.32,73846.48,0.0,-0.98544,2e-05,2.76031]
[1780150190939,30.31,73848.8,0.0,-0.98541,2e-05,2.7646]
[1780150195973,30.31,73846.7,0.0,-0.98546,2e-05,2.75724]
[1780150201010,30.31,73844.64,0.0,-0.9855,2e-05,2.75001]
[1780150206045,30.31,73839.65,0.0,-0.98558,2e-05,2.73671]
[1780150208060,30.3,73833.77,0.0,-0.98568,2e-05,2.72039]
[1780150210073,30.3,73834.18,0.0,-0.98568,2e-05,2.72089]
[1780150215114,30.29,73832.9,0.0,-0.98574,2e-05,2.71131]
[1780150218136,30.28,73842.91,0.0,-0.98561,2e-05,2.73268]
[1780150219143,30.27,73842.91,0.0,-0.98563,2e-05,2.72988]
[1780150224253,30.27,73845.78,0.0,-0.98559,2e-05,2.7361]
[1780150226197,30.27,73851.44,0.0,-0.9855,2e-05,2.75069]
[1780150227205,30.27,73851.66,0.0,-0.9855,2e-05,2.75095]
[1780150230225,30.26,73859.24,0.0,-0.98538,2e-05,2.7704]
[1780150233247,30.26,73864.84,0.0,-0.9853,2e-05,2.78302]
[1780150239288,30.26,73868.79,0.0,-0.98525,2e-05,2.79161]
[1780150242312,30.25,73874.04,0.0,-0.98517,2e-05,2.80486]
[1780150247345,30.25,73878.56,0.0,-0.98511,2e-05,2.81544]
[1780150252381,30.24,73881.31,0.0,-0.98507,2e-05,2.82112]
[1780150257415,30.24,73884.19,0.0,-0.98504,2e-05,2.82722]
[1780150262449,30.24,73886.65,0.0,-0.98501,2e-05,2.83215]
[1780150267484,30.23,73886.12,0.0,-0.98503,2e-05,2.82885]
[1780150272521,30.23,73889.04,0.0,-0.98499,2e-05,2.83507]
[1780150277557,30.22,73891.68,0.0,-0.98496,2e-05,2.84053]
[1780150281582,30.22,73896.88,0.0,-0.98488,2e-05,2.85344]
[1780150284674,30.22,73898.22,0.0,-0.98486,2e-05,2.856]
[1780150290646,30.21,73900.16,0.0,-0.98484,2e-05,2.85898]
[1780150295681,30.21,73899.01,0.0,-0.98489,2e-05,2.85216]
[1780150300717,30.2,73898.71,0.0,-0.9849,2e-05,2.84923]
[1780150305751,30.2,73897.37,0.0,-0.98494,2e-05,2.84343]
[1780150310786,30.19,73895.76,0.0,-0.98498,2e-05,2.83689]
[1780150315821,30.19,73895.36,0.0,-0.985,2e-05,2.83368]
[1780150320861,30.19,73900.64,0.0,-0.98492,2e-05,2.84615]
[1780150325896,30.18,73902.05,0.0,-0.98491,2e-05,2.8478]
[1780150330932,30.17,73903.44,0.0,-0.9849,2e-05,2.84934]
[1780150335025,30.17,73906.85,0.0,-0.98486,2e-05,2.8569]
[1780150340071,30.16,73905.22,0.0,-0.98493,2e-05,2.84552]
[1780150345099,30.15,73903.11,0.0,-0.98498,2e-05,2.83689]
[1780150352127,30.14,73903.54,0.0,-0.985,2e-05,2.83376]
[1780150357161,30.14,73903.51,0.0,-0.98502,2e-05,2.83088]
[1780150362197,30.13,73901.74,0.0,-0.98506,2e-05,2.82367]
[1780150367231,30.12,73899.7,0.0,-0.98513,2e-05,2.81157]
[1780150372266,30.11,73895.36,0.0,-0.98522,2e-05,2.79745]
[1780150377300,30.11,73895.72,0.0,-0.98523,2e-05,2.79626]
[1780150383344,30.1,73896.6,0.0,-0.98523,2e-05,2.79604]
[1780150388378,30.09,73896.58,0.0,-0.98527,2e-05,2.78974]
[1780150393413,30.07,73897.22,0.0,-0.98529,2e-05,2.78533]
[1780150397441,30.04,73903.66,0.0,-0.98527,2e-05,2.78953]
[1780150402477,30.01,73907.11,0.0,-0.9853,2e-05,2.78552]
[1780150404491,30.01,73888.72,0.0,-0.9856,2e-05,2.73475]
[1780150405524,30.01,73876.05,0.0,-0.98581,2e-05,2.7004]
[1780150406505,30.01,73876.05,0.0,-0.98581,2e-05,2.70016]
[1780150411544,30.01,73871.69,0.0,-0.98589,2e-05,2.68593]
[1780150416576,30.01,73870.06,0.0,-0.98593,2e-05,2.68059]
[1780150421612,30.0,73874.87,0.0,-0.98586,2e-05,2.69241]
[1780150428666,30.0,73874.7,0.0,-0.98587,2e-05,2.6905]
[1780150432696,30.0,73881.15,0.0,-0.98577,2e-05,2.70692]
[1780150437731,30.0,73883.73,0.0,-0.98573,2e-05,2.7127]
[1780150444780,29.99,73885.68,0.0,-0.98571,2e-05,2.71634]
[1780150447800,29.99,73879.9,0.0,-0.98581,2e-05,2.70015]
[1780150448808,29.99,73878.17,0.0,-0.98584,2e-05,2.69533]
[1780150453847,29.99,73874.85,0.0,-0.9859,2e-05,2.68559]
[1780150456868,29.99,73870.95,0.0,-0.98596,2e-05,2.67473]
[1780150458880,29.99,73864.83,0.0,-0.98606,2e-05,2.65825]
[1780150460897,29.99,73855.13,0.0,-0.98622,2e-05,2.63248]
[1780150461903,29.99,73853.01,0.0,-0.98625,2e-05,2.62685]
[1780150466938,29.98,73853.46,0.0,-0.98624,2e-05,2.62775]
[1780150471973,29.98,73852.73,0.0,-0.98627,2e-05,2.6241]
[1780150474995,29.98,73847.14,0.0,-0.98635,2e-05,2.60935]
[1780150477008,29.98,73847.29,0.0,-0.98635,2e-05,2.60969]
[1780150482050,29.98,73848.74,0.0,-0.98633,2e-05,2.61337]
[1780150484064,29.98,73851.38,0.0,-0.98629,2e-05,2.6202]
[1780150489100,29.98,73850.85,0.0,-0.9863,2e-05,2.61865]
[1780150494135,29.98,73849.46,0.0,-0.98632,2e-05,2.61485]
[1780150499170,29.98,73846.6,0.0,-0.98637,2e-05,2.60724]
[1780150504208,29.98,73845.42,0.0,-0.98639,2e-05,2.60402]
[1780150509247,29.98,73844.48,0.0,-0.9864,2e-05,2.60143]
[1780150514279,29.98,73843.05,0.0,-0.98642,2e-05,2.59762]
[1780150519315,29.98,73841.72,0.0,-0.98644,2e-05,2.59408]
[1780150524349,29.98,73838.08,0.0,-0.9865,2e-05,2.58463]
[1780150528377,29.98,73831.12,0.0,-0.98661,2e-05,2.56668]
[1780150529385,29.98,73824.17,0.0,-0.98671,2e-05,2.54889]
[1780150530391,29.98,73822.77,0.0,-0.98674,2e-05,2.54537]
[1780150535427,29.98,73830.05,0.0,-0.98663,2e-05,2.56297]
[1780150540462,29.98,73830.49,0.0,-0.98662,2e-05,2.56434]
[1780150543484,29.98,73827.96,0.0,-0.98665,2e-05,2.55876]
[1780150546523,29.99,73822.39,0.0,-0.98674,2e-05,2.5447]
[1780150548518,29.99,73821.65,0.0,-0.98675,2e-05,2.54299]
[1780150551541,29.99,73816.02,0.0,-0.98683,2e-05,2.52897]
[1780150556594,29.99,73801.2,0.0,-0.98705,1e-05,2.49214]
[1780150558588,29.99,73794.39,0.0,-0.98715,1e-05,2.47539]
[1780150559596,29.99,73793.28,0.0,-0.98716,1e-05,2.47283]
[1780150564631,29.99,73795.55,0.0,-0.98712,1e-05,2.4796]
[1780150566665,29.99,73801.84,0.0,-0.98703,1e-05,2.49578]
[1780150568659,29.99,73802.75,0.0,-0.98701,1e-05,2.49842]
[1780150573693,30.0,73800.63,0.0,-0.98704,1e-05,2.49389]
[1780150578728,30.0,73805.7,0.0,-0.98696,1e-05,2.5074]
[1780150583764,30.0,73804.7,0.0,-0.98697,1e-05,2.50555]
[1780150588799,30.0,73805.13,0.0,-0.98696,1e-05,2.50729]
[1780150590814,30.0,73810.78,0.0,-0.98687,2e-05,2.52182]
[1780150595849,30.0,73807.94,0.0,-0.98692,2e-05,2.51373]
[1780150600885,30.0,73805.99,0.0,-0.98695,1e-05,2.50937]
[1780150605920,30.0,73804.24,0.0,-0.98697,1e-05,2.50555]
[1780150610955,30.01,73803.97,0.0,-0.98697,1e-05,2.50549]
[1780150615988,30.01,73803.98,0.0,-0.98696,1e-05,2.50613]
[1780150620030,30.01,73810.52,0.0,-0.98686,2e-05,2.52314]
[1780150627094,30.01,73808.22,0.0,-0.98689,2e-05,2.51795]
[1780150632102,30.01,73807.74,0.0,-0.9869,2e-05,2.51719]
[1780150635135,30.01,73818.16,0.0,-0.98674,2e-05,2.54393]
[1780150636138,30.01,73826.83,0.0,-0.98661,2e-05,2.56617]
[1780150637164,30.01,73828.45,0.0,-0.98658,2e-05,2.57033]
[1780150642181,30.01,73834.98,0.0,-0.98648,2e-05,2.58718]
[1780150646210,30.01,73846.15,0.0,-0.98631,2e-05,2.61613]
[1780150647234,30.01,73854.58,0.0,-0.98618,2e-05,2.63817]
[1780150649231,30.01,73858.34,0.0,-0.98612,2e-05,2.64794]
[1780150654266,30.01,73862.02,0.0,-0.98607,2e-05,2.65573]
[1780150658294,30.01,73859.47,0.0,-0.98611,2e-05,2.64859]
[1780150659301,30.01,73855.03,0.0,-0.98618,2e-05,2.63684]
[1780150665346,30.01,73850.94,0.0,-0.98625,2e-05,2.62576]
[1780150670378,30.01,73857.45,0.0,-0.98615,2e-05,2.64259]
[1780150671384,30.01,73857.54,0.0,-0.98615,2e-05,2.64275]
[1780150676419,30.01,73854.68,0.0,-0.9862,2e-05,2.63482]
[1780150681454,30.01,73852.72,0.0,-0.98623,2e-05,2.62925]
[1780150686490,30.01,73850.32,0.0,-0.98627,2e-05,2.62262]
[1780150692533,30.0,73853.66,0.0,-0.98622,2e-05,2.63089]
[1780150697589,30.0,73857.28,0.0,-0.98617,2e-05,2.63997]
[1780150702614,30.0,73858.15,0.0,-0.98615,2e-05,2.64177]
[1780150704628,30.0,73866.19,0.0,-0.98603,2e-05,2.66277]
[1780150705635,30.0,73870.3,0.0,-0.98596,2e-05,2.67353]
[1780150707647,30.0,73877.26,0.0,-0.98585,2e-05,2.69174]
[1780150708656,30.0,73880.29,0.0,-0.98581,2e-05,2.69965]
[1780150713691,30.0,73883.42,0.0,-0.98577,2e-05,2.70558]
[1780150718724,30.0,73884.44,0.0,-0.98576,2e-05,2.70732]
[1780150723760,29.99,73883.91,0.0,-0.98577,2e-05,2.70491]
[1780150730808,29.99,73886.21,0.0,-0.98575,2e-05,2.70969]
[1780150735843,29.99,73883.94,0.0,-0.98579,2e-05,2.70263]
[1780150737869,29.99,73890.55,0.0,-0.98568,2e-05,2.72001]
[1780150739871,29.99,73891.11,0.0,-0.98568,2e-05,2.7211]
[1780150744906,29.98,73890.97,0.0,-0.98569,2e-05,2.71963]
[1780150749944,29.98,73890.69,0.0,-0.9857,2e-05,2.7178]
[1780150754977,29.98,73893.78,0.0,-0.98565,2e-05,2.72505]
[1780150756991,29.98,73897.33,0.0,-0.9856,2e-05,2.73416]
[1780150762028,29.97,73902.11,0.0,-0.98553,2e-05,2.74582]
[1780150767063,29.97,73902.18,0.0,-0.98554,2e-05,2.74462]
[1780150772098,29.97,73908.28,0.0,-0.98545,2e-05,2.75828]
[1780150774112,29.97,73908.7,0.0,-0.98545,2e-05,2.7588]
[1780150779147,29.96,73904.51,0.0,-0.98553,2e-05,2.74584]
[1780150784181,29.96,73905.43,0.0,-0.98552,2e-05,2.74683]
[1780150788227,29.96,73901.85,0.0,-0.98559,2e-05,2.73601]
[1780150793245,29.95,73900.46,0.0,-0.98562,2e-05,2.73092]
[1780150798297,29.95,73901.63,0.0,-0.98561,2e-05,2.73274]
[1780150803319,29.95,73899.05,0.0,-0.98566,2e-05,2.72442]
[1780150805329,29.95,73888.5,0.0,-0.98583,2e-05,2.69554]
[1780150806337,29.95,73884.0,0.0,-0.9859,2e-05,2.6833]
[1780150808370,29.95,73883.85,0.0,-0.98591,2e-05,2.68252]
[1780150813384,29.94,73882.03,0.0,-0.98594,2e-05,2.67674]
[1780150818420,29.94,73875.59,0.0,-0.98605,2e-05,2.65879]
[1780150820433,29.94,73876.24,0.0,-0.98604,2e-05,2.66025]
[1780150823454,29.94,73881.27,0.0,-0.98597,2e-05,2.67322]
[1780150825469,29.94,73884.95,0.0,-0.98591,2e-05,2.68271]
[1780150830504,29.94,73884.16,0.0,-0.98593,2e-05,2.67985]
[1780150835539,29.94,73884.69,0.0,-0.98593,2e-05,2.67911]
[1780150840575,29.93,73887.29,0.0,-0.98589,2e-05,2.68538]
[1780150844603,29.93,73895.38,0.0,-0.98576,2e-05,2.70647]
[1780150846627,29.93,73899.01,0.0,-0.98571,2e-05,2.71569]
[1780150851662,29.93,73897.81,0.0,-0.98573,2e-05,2.71141]
[1780150856696,29.93,73897.26,0.0,-0.98575,2e-05,2.70887]
[1780150861732,29.93,73898.81,0.0,-0.98573,2e-05,2.71197]
[1780150866773,29.92,73899.07,0.0,-0.98573,2e-05,2.71159]
[1780150867810,29.92,73893.35,0.0,-0.98583,2e-05,2.69602]
[1780150869819,29.92,73883.7,0.0,-0.98598,2e-05,2.66986]
[1780150870827,29.92,73879.22,0.0,-0.98606,2e-05,2.65783]
[1780150871833,29.92,73879.38,0.0,-0.98606,2e-05,2.65814]
[1780150875860,29.92,73886.39,0.0,-0.98595,2e-05,2.6763]
[1780150880896,29.92,73881.57,0.0,-0.98603,2e-05,2.66277]
[1780150883916,29.92,73878.6,0.0,-0.98608,2e-05,2.65456]
[1780150888950,29.92,73880.39,0.0,-0.98605,2e-05,2.6588]
[1780150899020,29.91,73882.29,0.0,-0.98603,2e-05,2.66136]
[1780150905076,29.91,73881.37,0.0,-0.98605,2e-05,2.65839]
[1780150910112,29.91,73877.75,0.0,-0.98611,2e-05,2.64845]
[1780150912125,29.91,73871.32,0.0,-0.98621,2e-05,2.63141]
[1780150913132,29.91,73872.92,0.0,-0.98619,2e-05,2.6356]
[1780150914139,29.91,73883.07,0.0,-0.98603,2e-05,2.6624]
[1780150915146,29.91,73881.73,0.0,-0.98605,2e-05,2.65878]
[1780150920181,29.91,73883.34,0.0,-0.98603,2e-05,2.66271]
[1780150925217,29.91,73882.37,0.0,-0.98604,2e-05,2.65983]
[1780150930251,29.91,73883.24,0.0,-0.98603,2e-05,2.66184]
[1780150935287,29.91,73882.1,0.0,-0.98605,2e-05,2.65853]
[1780150940321,29.91,73879.39,0.0,-0.9861,2e-05,2.65112]
[1780150945357,29.91,73883.5,0.0,-0.98603,2e-05,2.66181]
[1780150950392,29.91,73883.67,0.0,-0.98603,2e-05,2.66204]
[1780150955427,29.91,73881.93,0.0,-0.98607,2e-05,2.65575]
[1780150960462,29.91,73883.28,0.0,-0.98605,2e-05,2.6592]
[1780150966503,29.91,73883.44,0.0,-0.98605,2e-05,2.65944]
[1780150971539,29.91,73882.35,0.0,-0.98606,2e-05,2.65643]
[1780150976574,29.91,73881.37,0.0,-0.98608,2e-05,2.65373]
[1780150981614,29.9,73879.61,0.0,-0.98611,2e-05,2.64898]
[1780150986651,29.9,73879.03,0.0,-0.98612,2e-05,2.6474]
[1780150991687,29.9,73875.88,0.0,-0.98617,2e-05,2.63907]
[1780150995716,29.9,73879.92,0.0,-0.9861,2e-05,2.6497]
[1780151002763,29.9,73879.09,0.0,-0.98612,2e-05,2.64732]
[1780151005787,29.9,73871.11,0.0,-0.98624,2e-05,2.62625]
[1780151006793,29.9,73868.96,0.0,-0.98628,2e-05,2.62059]
[1780151011830,29.9,73869.8,0.0,-0.98627,2e-05,2.62137]
[1780151014849,29.9,73871.17,0.0,-0.98625,2e-05,2.62492]
[1780151019885,29.9,73868.03,0.0,-0.9863,2e-05,2.61656]
[1780151024922,29.9,73864.57,0.0,-0.98636,2e-05,2.60744]
[1780151029956,29.9,73868.1,0.0,-0.9863,2e-05,2.61655]
[1780151034993,29.9,73868.61,0.0,-0.98629,2e-05,2.61772]
[1780151040044,29.9,73869.06,0.0,-0.98629,2e-05,2.61874]
[1780151042041,29.9,73859.76,0.0,-0.98643,2e-05,2.59441]
[1780151044054,29.9,73863.15,0.0,-0.98638,2e-05,2.60326]
[1780151045061,29.9,73863.14,0.0,-0.98638,2e-05,2.60323]
[1780151050081,29.9,73862.49,0.0,-0.98639,2e-05,2.60151]
[1780151055131,29.9,73859.56,0.0,-0.98644,2e-05,2.59389]
[1780151060166,29.9,73858.12,0.0,-0.98646,2e-05,2.59017]
[1780151062181,29.9,73865.72,0.0,-0.98634,2e-05,2.60998]
[1780151063187,29.9,73870.67,0.0,-0.98626,2e-05,2.62292]
[1780151064194,29.9,73870.02,0.0,-0.98627,2e-05,2.62116]
[1780151069231,29.9,73871.09,0.0,-0.98626,2e-05,2.62374]
[1780151074266,29.9,73871.87,0.0,-0.98625,2e-05,2.62413]
[1780151079300,29.9,73875.06,0.0,-0.98621,2e-05,2.63232]
[1780151084335,29.9,73877.05,0.0,-0.98618,2e-05,2.63735]
[1780151090381,29.9,73878.56,0.0,-0.98615,2e-05,2.64103]
[1780151095419,29.9,73880.96,0.0,-0.98612,2e-05,2.64714]
[1780151100456,29.9,73883.05,0.0,-0.98608,2e-05,2.65242]
[1780151108512,29.9,73882.9,0.0,-0.98609,2e-05,2.65165]
[1780151114555,29.9,73884.91,0.0,-0.98605,2e-05,2.65894]
[1780151120573,29.9,73885.04,0.0,-0.98605,2e-05,2.659]
[1780151124624,29.9,73875.93,0.0,-0.98619,2e-05,2.63477]
[1780151125631,29.9,73876.56,0.0,-0.98618,2e-05,2.63643]
[1780151130667,29.9,73875.4,0.0,-0.9862,2e-05,2.63338]
[1780151135702,29.9,73870.41,0.0,-0.98628,2e-05,2.61886]
[1780151140712,29.9,73866.2,0.0,-0.98635,2e-05,2.60791]
[1780151145771,29.9,73864.67,0.0,-0.98637,2e-05,2.60401]
[1780151150806,29.9,73862.86,0.0,-0.9864,2e-05,2.59935]
[1780151155841,29.9,73860.07,0.0,-0.98644,2e-05,2.59292]
[1780151160877,29.9,73860.24,0.0,-0.98644,2e-05,2.59348]
[1780151163898,29.9,73866.81,0.0,-0.98633,2e-05,2.61067]
[1780151168932,29.9,73871.2,0.0,-0.98627,2e-05,2.62209]
[1780151171954,29.9,73881.01,0.0,-0.98611,2e-05,2.64787]
[1780151172960,29.9,73879.43,0.0,-0.98614,2e-05,2.64364]
[1780151177996,29.9,73878.35,0.0,-0.98615,2e-05,2.64055]
[1780151183033,29.9,73880.39,0.0,-0.98612,2e-05,2.64573]
[1780151188068,29.9,73880.34,0.0,-0.98613,2e-05,2.64539]
[1780151189074,29.9,73873.11,0.0,-0.98624,2e-05,2.6263]
[1780151190082,29.9,73871.12,0.0,-0.98627,2e-05,2.62107]
[1780151195118,29.9,73870.93,0.0,-0.98628,2e-05,2.61917]
[1780151197130,29.9,73878.68,0.0,-0.98616,2e-05,2.63954]
[1780151201159,29.9,73877.97,0.0,-0.98617,2e-05,2.63755]
[1780151206196,29.9,73884.09,0.0,-0.98608,2e-05,2.65352]
[1780151207200,29.9,73884.61,0.0,-0.98607,2e-05,2.65483]
[1780151212237,29.9,73882.2,0.0,-0.98611,2e-05,2.64812]
[1780151216264,29.9,73887.48,0.0,-0.98603,2e-05,2.66183]
[1780151221302,29.9,73887.77,0.0,-0.98602,2e-05,2.66218]
[1780151224324,29.9,73892.83,0.0,-0.98594,2e-05,2.67541]
[1780151228349,29.9,73894.04,0.0,-0.98593,2e-05,2.67821]
[1780151233392,29.9,73898.84,0.0,-0.98585,2e-05,2.69045]
[1780151238426,29.89,73897.87,0.0,-0.98587,2e-05,2.68717]
[1780151241450,29.89,73906.22,0.0,-0.98574,2e-05,2.70912]
[1780151243461,29.89,73906.2,0.0,-0.98574,2e-05,2.7087]
[1780151248502,29.89,73913.51,0.0,-0.98563,2e-05,2.72746]
[1780151249509,29.89,73919.63,0.0,-0.98553,2e-05,2.74384]
[1780151250516,29.89,73921.14,0.0,-0.98551,2e-05,2.74769]
[1780151253543,29.89,73925.33,0.0,-0.98545,2e-05,2.75681]
[1780151258575,29.88,73928.98,0.0,-0.9854,2e-05,2.76536]
[1780151263618,29.88,73935.85,0.0,-0.98529,2e-05,2.7828]
[1780151264624,29.88,73949.51,0.0,-0.98507,2e-05,2.82027]
[1780151265625,29.88,73960.82,0.0,-0.98488,2e-05,2.85147]
[1780151266643,29.88,73965.31,0.0,-0.9848,2e-05,2.86365]
[1780151267652,29.88,73952.45,0.0,-0.98503,2e-05,2.82719]
[1780151268648,29.88,73934.31,0.0,-0.98533,2e-05,2.77663]
[1780151269655,29.88,73927.51,0.0,-0.98545,2e-05,2.7577]
[1780151270665,29.88,73926.91,0.0,-0.98546,2e-05,2.7558]
[1780151273683,29.87,73921.16,0.0,-0.98556,2e-05,2.73942]
[1780151274690,29.87,73928.99,0.0,-0.98543,2e-05,2.76055]
[1780151275698,29.87,73930.35,0.0,-0.98541,2e-05,2.76403]
[1780151280738,29.87,73933.93,0.0,-0.98536,2e-05,2.77257]
[1780151284767,29.87,73928.57,0.0,-0.98545,2e-05,2.75669]
[1780151286781,29.87,73922.29,0.0,-0.98556,2e-05,2.73936]
[1780151287787,29.87,73920.6,0.0,-0.98559,2e-05,2.73458]
[1780151290808,29.87,73915.12,0.0,-0.98568,2e-05,2.71923]
[1780151294837,29.86,73921.71,0.0,-0.98558,2e-05,2.73641]
[1780151296850,29.86,73930.11,0.0,-0.98544,2e-05,2.75889]
[1780151298866,29.86,73931.85,0.0,-0.98541,2e-05,2.76317]
[1780151303900,29.86,73922.49,0.0,-0.98558,2e-05,2.73652]
[1780151305915,29.86,73933.96,0.0,-0.98539,2e-05,2.76746]
[1780151306923,29.86,73933.94,0.0,-0.98539,2e-05,2.76717]
[1780151311994,29.86,73934.77,0.0,-0.98539,2e-05,2.76675]
[1780151317998,29.85,73934.29,0.0,-0.98541,2e-05,2.76407]
[1780151322077,29.85,73927.31,0.0,-0.98553,2e-05,2.74417]
[1780151325052,29.85,73927.16,0.0,-0.98553,2e-05,2.74322]
[1780151330085,29.85,73925.96,0.0,-0.98556,2e-05,2.73903]
[1780151335119,29.85,73925.51,0.0,-0.98557,2e-05,2.73692]
[1780151340158,29.84,73927.1,0.0,-0.98555,2e-05,2.74016]
[1780151345190,29.84,73929.54,0.0,-0.98552,2e-05,2.74583]
[1780151350228,29.84,73933.67,0.0,-0.98546,2e-05,2.75609]
[1780151355262,29.84,73936.38,0.0,-0.98542,2e-05,2.7624]
[1780151357277,29.83,73942.43,0.0,-0.98532,2e-05,2.77859]
[1780151360298,29.83,73942.86,0.0,-0.98532,2e-05,2.77907]
[1780151366341,29.83,73940.79,0.0,-0.98536,2e-05,2.77195]
[1780151371376,29.83,73940.5,0.0,-0.98538,2e-05,2.76848]
[1780151376411,29.82,73944.66,0.0,-0.98532,2e-05,2.7787]
[1780151381446,29.82,73942.25,0.0,-0.98537,2e-05,2.77081]
[1780151387488,29.82,73941.54,0.0,-0.98539,2e-05,2.76739]
[1780151392568,29.82,73942.39,0.0,-0.98538,2e-05,2.76851]
[1780151398566,29.81,73945.02,0.0,-0.98535,2e-05,2.77424]
[1780151400580,29.81,73951.08,0.0,-0.98525,2e-05,2.79043]
[1780151401587,29.81,73959.58,0.0,-0.98511,2e-05,2.81371]
[1780151402638,29.81,73967.98,0.0,-0.98497,2e-05,2.83683]
[1780151404608,29.81,73966.42,0.0,-0.985,2e-05,2.83175]
[1780151408636,29.81,73972.96,0.0,-0.9849,2e-05,2.84862]
[1780151409642,29.8,73975.24,0.0,-0.98486,2e-05,2.85464]
[1780151414684,29.8,73979.13,0.0,-0.9848,2e-05,2.86357]
[1780151419713,29.8,73976.23,0.0,-0.98487,2e-05,2.85336]
[1780151424749,29.79,73977.54,0.0,-0.98486,2e-05,2.85501]
[1780151427779,29.79,73987.21,0.0,-0.9847,2e-05,2.88109]
[1780151428776,29.79,73999.41,0.0,-0.98449,2e-05,2.91486]
[1780151429784,29.79,74006.55,0.0,-0.98437,2e-05,2.93535]
[1780151430791,29.78,74009.04,0.0,-0.98433,2e-05,2.94196]
[1780151434821,29.78,74000.23,0.0,-0.98451,2e-05,2.91238]
[1780151435828,29.78,73992.71,0.0,-0.98464,2e-05,2.89093]
[1780151436939,29.78,73990.27,0.0,-0.98468,2e-05,2.88354]
[1780151438871,29.78,73964.52,0.0,-0.98513,2e-05,2.81031]
[1780151439878,29.78,73957.78,0.0,-0.98524,2e-05,2.7913]
[1780151440884,29.77,73956.45,0.0,-0.98527,2e-05,2.78709]
[1780151441891,29.77,73950.82,0.0,-0.98536,2e-05,2.77156]
[1780151442930,29.77,73947.46,0.0,-0.98542,2e-05,2.76209]
[1780151445919,29.77,73941.63,0.0,-0.98552,2e-05,2.74547]
[1780151446927,29.77,73944.81,0.0,-0.98547,2e-05,2.75399]
[1780151451964,29.77,73944.21,0.0,-0.98548,2e-05,2.75135]
[1780151456997,29.77,73944.95,0.0,-0.98548,2e-05,2.75239]
[1780151460034,29.77,73939.69,0.0,-0.98557,2e-05,2.73745]
[1780151463076,29.77,73931.76,0.0,-0.9857,2e-05,2.71543]
[1780151468076,29.76,73933.55,0.0,-0.98568,2e-05,2.71955]
[1780151473148,29.76,73932.37,0.0,-0.9857,2e-05,2.71578]
[1780151478148,29.76,73935.14,0.0,-0.98566,2e-05,2.72281]
[1780151483216,29.76,73937.37,0.0,-0.98562,2e-05,2.72832]
[1780151489223,29.76,73937.84,0.0,-0.98562,2e-05,2.72894]
[1780151494257,29.76,73933.86,0.0,-0.9857,2e-05,2.71616]
[1780151499292,29.76,73933.18,0.0,-0.98571,2e-05,2.71391]
[1780151504327,29.76,73933.84,0.0,-0.9857,2e-05,2.71532]
[1780151509362,29.75,73931.41,0.0,-0.98574,2e-05,2.70839]
[1780151510375,29.75,73938.1,0.0,-0.98563,2e-05,2.72646]
[1780151511377,29.75,73944.37,0.0,-0.98553,2e-05,2.74345]
[1780151512384,29.75,73946.18,0.0,-0.9855,2e-05,2.74827]
[1780151517420,29.75,73943.41,0.0,-0.98555,2e-05,2.74003]
[1780151521452,29.75,73949.89,0.0,-0.98545,2e-05,2.75722]
[1780151523515,29.75,73952.28,0.0,-0.98541,2e-05,2.76346]
[1780151529509,29.75,73956.67,0.0,-0.98534,2e-05,2.77446]
[1780151534541,29.75,73954.48,0.0,-0.98539,2e-05,2.76742]
[1780151539578,29.74,73953.09,0.0,-0.98542,2e-05,2.76255]
[1780151542598,29.74,73947.36,0.0,-0.98552,2e-05,2.74625]
[1780151547634,29.74,73949.45,0.0,-0.98549,2e-05,2.75105]
[1780151552669,29.74,73942.73,0.0,-0.98561,2e-05,2.7301]
[1780151557705,29.74,73940.51,0.0,-0.98565,2e-05,2.72324]
[1780151562743,29.73,73938.9,0.0,-0.98568,2e-05,2.71807]
[1780151563794,29.73,73932.28,0.0,-0.98579,2e-05,2.70003]
[1780151569796,29.73,73935.68,0.0,-0.98574,2e-05,2.70849]
[1780151574830,29.73,73932.38,0.0,-0.9858,2e-05,2.69902]
[1780151577850,29.73,73922.53,0.0,-0.98596,2e-05,2.67229]
[1780151580872,29.73,73927.76,0.0,-0.98588,2e-05,2.6861]
[1780151586913,29.73,73928.39,0.0,-0.98587,2e-05,2.68732]
[1780151591948,29.73,73928.55,0.0,-0.98587,2e-05,2.68736]
[1780151596984,29.73,73932.73,0.0,-0.9858,2e-05,2.69823]
[1780151602021,29.73,73932.86,0.0,-0.98581,2e-05,2.69809]
[1780151607055,29.72,73933.19,0.0,-0.9858,2e-05,2.69852]
[1780151612096,29.72,73932.88,0.0,-0.98582,2e-05,2.69578]
[1780151614145,29.72,73939.54,0.0,-0.98571,2e-05,2.7136]
[1780151620147,29.72,73940.93,0.0,-0.98569,2e-05,2.71666]
[1780151624179,29.72,73934.62,0.0,-0.9858,2e-05,2.69915]
[1780151629211,29.72,73933.78,0.0,-0.98581,2e-05,2.6964]
[1780151634284,29.72,73932.97,0.0,-0.98583,2e-05,2.69372]
[1780151640290,29.72,73933.26,0.0,-0.98583,2e-05,2.69391]
[1780151645324,29.72,73931.91,0.0,-0.98585,2e-05,2.68974]
[1780151649353,29.72,73937.99,0.0,-0.98576,2e-05,2.70567]
[1780151654425,29.71,73937.6,0.0,-0.98577,2e-05,2.70392]
[1780151657409,29.71,73943.98,0.0,-0.98567,2e-05,2.72075]
[1780151662444,29.71,73945.17,0.0,-0.98565,2e-05,2.72314]
[1780151664494,29.71,73968.49,0.0,-0.98527,2e-05,2.7868]
[1780151665465,29.71,73968.49,0.0,-0.98527,2e-05,2.78658]
[1780151666478,29.71,73969.99,0.0,-0.98525,2e-05,2.79046]
[1780151671509,29.71,73969.95,0.0,-0.98526,2e-05,2.78742]
[1780151674566,29.7,73953.84,0.0,-0.98554,2e-05,2.74225]
[1780151675536,29.7,73953.84,0.0,-0.98554,2e-05,2.74204]
[1780151678561,29.7,73951.47,0.0,-0.98558,2e-05,2.73499]
[1780151683592,29.7,73952.26,0.0,-0.98557,2e-05,2.73631]
[1780151688629,29.7,73952.02,0.0,-0.98558,2e-05,2.73491]
[1780151689635,29.7,73961.07,0.0,-0.98543,2e-05,2.75957]
[1780151690641,29.7,73964.28,0.0,-0.98538,2e-05,2.76823]
[1780151695676,29.7,73963.95,0.0,-0.98539,2e-05,2.76638]
[1780151698698,29.69,73969.73,0.0,-0.9853,2e-05,2.78181]
[1780151699706,29.69,73974.46,0.0,-0.98522,2e-05,2.79472]
[1780151701719,29.69,73975.11,0.0,-0.98521,2e-05,2.79607]
[1780151704776,29.69,73962.75,0.0,-0.98542,2e-05,2.7612]
[1780151706757,29.69,73955.74,0.0,-0.98554,2e-05,2.74156]
[1780151707760,29.69,73950.86,0.0,-0.98562,2e-05,2.7281]
[1780151708768,29.69,73949.67,0.0,-0.98564,2e-05,2.72475]
[1780151712796,29.69,73944.41,0.0,-0.98573,2e-05,2.71006]
[1780151717842,29.69,73944.65,0.0,-0.98573,2e-05,2.71031]
[1780151719855,29.69,73938.4,0.0,-0.98583,2e-05,2.69319]
[1780151724918,29.69,73936.38,0.0,-0.98587,2e-05,2.68749]
[1780151729926,29.69,73941.05,0.0,-0.98579,2e-05,2.69984]
[1780151734987,29.69,73941.0,0.0,-0.9858,2e-05,2.69789]
[1780151739998,29.69,73939.85,0.0,-0.98582,2e-05,2.69449]
[1780151745059,29.68,73940.49,0.0,-0.98582,2e-05,2.69592]
[1780151750068,29.68,73944.59,0.0,-0.98575,2e-05,2.70669]
[1780151755130,29.68,73945.3,0.0,-0.98574,2e-05,2.70816]
[1780151760138,29.68,73944.15,0.0,-0.98576,2e-05,2.70459]
[1780151765199,29.68,73941.62,0.0,-0.9858,2e-05,2.69819]
[1780151771215,29.68,73941.52,0.0,-0.98581,2e-05,2.69744]
[1780151775269,29.68,73948.92,0.0,-0.98569,2e-05,2.71713]
[1780151780278,29.68,73948.27,0.0,-0.9857,2e-05,2.71478]
[1780151784305,29.68,73953.63,0.0,-0.98562,2e-05,2.72887]
[1780151789340,29.68,73958.59,0.0,-0.98554,2e-05,2.74169]
[1780151794375,29.67,73959.6,0.0,-0.98554,2e-05,2.74215]
[1780151795411,29.67,73964.84,0.0,-0.98545,2e-05,2.75635]
[1780151797396,29.67,73968.03,0.0,-0.9854,2e-05,2.76474]
[1780151802433,29.67,73969.48,0.0,-0.98538,2e-05,2.7677]
[1780151807468,29.67,73968.54,0.0,-0.9854,2e-05,2.76409]
[1780151812502,29.67,73965.58,0.0,-0.98546,2e-05,2.75498]
[1780151817538,29.66,73961.41,0.0,-0.98553,2e-05,2.74268]
[1780151822572,29.66,73964.3,0.0,-0.98549,2e-05,2.74976]
[1780151827608,29.66,73968.02,0.0,-0.98543,2e-05,2.75912]
[1780151832643,29.66,73969.15,0.0,-0.98542,2e-05,2.76128]
[1780151837677,29.66,73972.14,0.0,-0.98538,2e-05,2.76855]
[1780151842714,29.65,73971.31,0.0,-0.9854,2e-05,2.76524]
[1780151848762,29.65,73970.74,0.0,-0.98541,2e-05,2.76249]
[1780151849768,29.65,73964.58,0.0,-0.98552,2e-05,2.74535]
[1780151851777,29.65,73962.23,0.0,-0.98557,2e-05,2.73706]
[1780151858826,29.65,73963.19,0.0,-0.98556,2e-05,2.73863]
[1780151863861,29.65,73964.15,0.0,-0.98554,2e-05,2.74053]
[1780151868897,29.64,73967.8,0.0,-0.98549,2e-05,2.74978]
[1780151870910,29.64,73969.17,0.0,-0.98547,2e-05,2.75319]
[1780151876012,29.64,73970.0,0.0,-0.98546,2e-05,2.75438]
[1780151881992,29.64,73971.21,0.0,-0.98545,2e-05,2.75679]
[1780151886080,29.64,73967.61,0.0,-0.98551,2e-05,2.74601]
[1780151892059,29.64,73969.38,0.0,-0.98549,2e-05,2.74991]
[1780151897099,29.63,73973.31,0.0,-0.98543,2e-05,2.76007]
[1780151898106,29.63,73980.16,0.0,-0.98531,2e-05,2.77862]
[1780151901127,29.63,73970.77,0.0,-0.98547,2e-05,2.75228]
[1780151902134,29.63,73971.71,0.0,-0.98546,2e-05,2.75471]
[1780151904155,29.63,73980.29,0.0,-0.98532,2e-05,2.77787]
[1780151905157,29.63,73966.18,0.0,-0.98556,2e-05,2.73885]
[1780151909184,29.63,73959.8,0.0,-0.98566,2e-05,2.72094]
[1780151912208,29.63,73954.35,0.0,-0.98576,2e-05,2.7044]
[1780151918250,29.63,73950.9,0.0,-0.98582,2e-05,2.6947]
[1780151921271,29.63,73945.89,0.0,-0.9859,2e-05,2.68102]
[1780151926374,29.63,73941.19,0.0,-0.98598,2e-05,2.66813]
[1780151928321,29.63,73937.63,0.0,-0.98604,2e-05,2.65852]
[1780151932350,29.63,73932.09,0.0,-0.98613,2e-05,2.64365]
[1780151934362,29.63,73927.05,0.0,-0.98621,2e-05,2.63024]
[1780151936444,29.63,73937.95,0.0,-0.98603,2e-05,2.65928]
[1780151942420,29.63,73937.1,0.0,-0.98605,2e-05,2.65673]
[1780151947454,29.63,73939.36,0.0,-0.98601,2e-05,2.66256]
[1780151952491,29.63,73936.66,0.0,-0.98606,2e-05,2.65509]
[1780151957524,29.62,73936.11,0.0,-0.98607,2e-05,2.6535]
[1780151962559,29.62,73937.54,0.0,-0.98605,2e-05,2.65715]
[1780151967593,29.62,73937.54,0.0,-0.98605,2e-05,2.65698]
[1780151970615,29.62,73931.51,0.0,-0.98614,2e-05,2.64082]
[1780151972628,29.62,73938.88,0.0,-0.98603,2e-05,2.65899]
[1780151977666,29.62,73941.77,0.0,-0.98599,2e-05,2.66647]
[1780151979678,29.62,73949.69,0.0,-0.98586,2e-05,2.68763]
[1780151981692,29.62,73954.72,0.0,-0.98578,2e-05,2.70103]
[1780151986796,29.62,73954.93,0.0,-0.98578,2e-05,2.70106]
[1780151992773,29.62,73954.76,0.0,-0.98579,2e-05,2.69998]
[1780151997809,29.62,73958.68,0.0,-0.98573,2e-05,2.71011]
[1780152002844,29.62,73961.58,0.0,-0.98568,2e-05,2.71741]
[1780152006943,29.62,73967.06,0.0,-0.9856,2e-05,2.73186]
[1780152012916,29.61,73968.37,0.0,-0.98558,2e-05,2.73461]
[1780152017950,29.61,73968.64,0.0,-0.98558,2e-05,2.73466]
[1780152022987,29.61,73972.95,0.0,-0.98551,2e-05,2.74656]
[1780152028027,29.61,73972.81,0.0,-0.98551,2e-05,2.74538]
[1780152033060,29.61,73972.35,0.0,-0.98553,2e-05,2.74182]
[1780152038095,29.61,73971.28,0.0,-0.98556,2e-05,2.73812]
[1780152043132,29.61,73975.03,0.0,-0.9855,2e-05,2.7476]
[1780152048167,29.6,73973.77,0.0,-0.98553,2e-05,2.7433]
[1780152053202,29.6,73972.58,0.0,-0.98555,2e-05,2.7392]
[1780152056223,29.6,73986.39,0.0,-0.98532,2e-05,2.77678]
[1780152057305,29.6,73993.49,0.0,-0.98521,2e-05,2.79604]
[1780152063274,29.6,73990.03,0.0,-0.98527,2e-05,2.78509]
[1780152064284,29.6,73984.73,0.0,-0.98536,2e-05,2.77014]
[1780152065286,29.6,73980.57,0.0,-0.98543,2e-05,2.75842]
[1780152066295,29.59,73978.12,0.0,-0.98548,2e-05,2.75127]
[1780152071328,29.59,73976.65,0.0,-0.98551,2e-05,2.74628]
[1780152073342,29.59,73984.54,0.0,-0.98538,2e-05,2.76761]
[1780152078377,29.59,73980.94,0.0,-0.98545,2e-05,2.75656]
[1780152083415,29.59,73975.88,0.0,-0.98554,2e-05,2.7416]
[1780152088449,29.58,73975.8,0.0,-0.98554,2e-05,2.74041]
[1780152094492,29.58,73976.61,0.0,-0.98555,2e-05,2.73994]
[1780152100534,29.58,73975.52,0.0,-0.98557,2e-05,2.73576]
[1780152105568,29.58,73973.84,0.0,-0.9856,2e-05,2.73018]
[1780152110605,29.58,73976.02,0.0,-0.98557,2e-05,2.73514]
[1780152115640,29.57,73976.24,0.0,-0.98558,2e-05,2.7347]
[1780152120675,29.57,73974.82,0.0,-0.98561,2e-05,2.72981]
[1780152125710,29.57,73970.69,0.0,-0.98568,2e-05,2.71761]
[1780152132833,29.57,73970.61,0.0,-0.98569,2e-05,2.71616]
[1780152138804,29.56,73969.18,0.0,-0.98572,2e-05,2.71126]
[1780152143839,29.56,73969.65,0.0,-0.98572,2e-05,2.71173]
[1780152147866,29.56,73961.96,0.0,-0.98585,2e-05,2.69027]
[1780152152973,29.56,73958.92,0.0,-0.98591,2e-05,2.68005]
[1780152157938,29.56,73965.61,0.0,-0.9858,2e-05,2.69764]
[1780152163045,29.56,73963.16,0.0,-0.98584,2e-05,2.69042]
[1780152169022,29.56,73959.93,0.0,-0.9859,2e-05,2.68108]
[1780152173114,29.55,73958.85,0.0,-0.98592,2e-05,2.67787]
[1780152180098,29.55,73960.04,0.0,-0.9859,2e-05,2.68056]
[1780152185133,29.55,73960.75,0.0,-0.98589,2e-05,2.6821]
[1780152190169,29.55,73960.93,0.0,-0.98589,2e-05,2.68222]
[1780152195204,29.55,73957.18,0.0,-0.98596,2e-05,2.67178]
[1780152197220,29.55,73951.78,0.0,-0.98604,2e-05,2.65714]
[1780152199233,29.55,73941.8,0.0,-0.9862,2e-05,2.63039]
[1780152200240,29.55,73937.45,0.0,-0.98627,2e-05,2.61885]
[1780152201247,29.55,73937.29,0.0,-0.98628,2e-05,2.61847]
[1780152206281,29.55,73938.61,0.0,-0.98625,2e-05,2.62221]
[1780152211316,29.55,73938.57,0.0,-0.98626,2e-05,2.62097]
[1780152216353,29.55,73937.04,0.0,-0.98628,2e-05,2.61728]
[1780152221387,29.55,73935.92,0.0,-0.9863,2e-05,2.61474]
[1780152223474,29.55,73941.95,0.0,-0.9862,2e-05,2.63092]
[1780152226424,29.55,73942.2,0.0,-0.98619,2e-05,2.63176]
[1780152231460,29.56,73942.08,0.0,-0.9862,2e-05,2.63172]
[1780152236494,29.56,73945.93,0.0,-0.98613,2e-05,2.6421]
[1780152241532,29.56,73939.38,0.0,-0.98624,2e-05,2.62473]
[1780152242536,29.56,73930.08,0.0,-0.98638,2e-05,2.60023]
[1780152243615,29.56,73916.61,0.0,-0.98659,2e-05,2.56502]
[1780152246565,29.56,73911.27,0.0,-0.98667,2e-05,2.55156]
[1780152251599,29.56,73908.72,0.0,-0.98671,2e-05,2.54573]
[1780152259655,29.56,73910.46,0.0,-0.98668,2e-05,2.55146]
[1780152264690,29.56,73913.18,0.0,-0.98663,2e-05,2.55921]
[1780152269727,29.57,73913.28,0.0,-0.98662,2e-05,2.56011]
[1780152274761,29.57,73914.27,0.0,-0.98661,2e-05,2.56189]
[1780152279795,29.57,73914.63,0.0,-0.9866,2e-05,2.56346]
[1780152284830,29.57,73913.11,0.0,-0.98662,2e-05,2.56018]
[1780152289865,29.57,73913.59,0.0,-0.98661,2e-05,2.56214]
[1780152294901,29.57,73916.67,0.0,-0.98656,2e-05,2.57083]
[1780152300944,29.57,73916.01,0.0,-0.98656,2e-05,2.56988]
[1780152301950,29.58,73907.83,0.0,-0.98669,2e-05,2.54874]
[1780152306985,29.58,73906.84,0.0,-0.9867,2e-05,2.547]
[1780152308999,29.58,73893.23,0.0,-0.98691,2e-05,2.51227]
[1780152314036,29.58,73893.42,0.0,-0.9869,2e-05,2.51386]
[1780152318062,29.58,73880.34,0.0,-0.98709,2e-05,2.48138]
[1780152323098,29.59,73874.45,0.0,-0.98717,2e-05,2.46784]
[1780152328133,29.59,73871.41,0.0,-0.98721,1e-05,2.46162]
[1780152332162,29.59,73861.77,0.0,-0.98735,1e-05,2.43721]
[1780152333169,29.59,73856.87,0.0,-0.98742,1e-05,2.4253]
[1780152334258,29.59,73857.44,0.0,-0.98741,1e-05,2.42708]
[1780152337196,29.6,73852.38,0.0,-0.98748,1e-05,2.41556]
[1780152342231,29.6,73852.92,0.0,-0.98746,1e-05,2.41877]
[1780152346259,29.6,73847.67,0.0,-0.98753,1e-05,2.40726]
[1780152348274,29.61,73841.03,0.0,-0.98762,1e-05,2.39162]
[1780152354399,29.61,73839.63,0.0,-0.98763,1e-05,2.39058]
[1780152360359,29.62,73836.05,0.0,-0.98766,1e-05,2.38416]
[1780152363388,29.62,73841.07,0.0,-0.98758,1e-05,2.39773]
[1780152364388,29.62,73842.3,0.0,-0.98756,1e-05,2.40115]
[1780152369423,29.63,73842.64,0.0,-0.98755,1e-05,2.40385]
[1780152374458,29.63,73846.41,0.0,-0.98748,1e-05,2.41496]
[1780152379493,29.64,73847.24,0.0,-0.98745,1e-05,2.41949]
[1780152384614,29.64,73856.24,0.0,-0.98731,1e-05,2.44392]
[1780152390570,29.65,73855.24,0.0,-0.98732,1e-05,2.44284]
[1780152395608,29.65,73853.79,0.0,-0.98733,1e-05,2.43951]
[1780152400644,29.65,73852.5,0.0,-0.98734,1e-05,2.43773]
[1780152405679,29.66,73851.76,0.0,-0.98735,1e-05,2.4373]
[1780152407693,29.66,73858.7,0.0,-0.98724,1e-05,2.45527]
[1780152408702,29.66,73858.7,0.0,-0.98724,1e-05,2.45553]
[1780152413738,29.66,73864.97,0.0,-0.98714,2e-05,2.47258]
[1780152418770,29.66,73865.67,0.0,-0.98712,2e-05,2.47546]
[1780152423806,29.67,73863.72,0.0,-0.98714,1e-05,2.47161]
[1780152428840,29.67,73861.75,0.0,-0.98717,1e-05,2.46773]
[1780152433875,29.67,73861.13,0.0,-0.98717,1e-05,2.46725]
[1780152438910,29.67,73859.34,0.0,-0.98719,1e-05,2.4638]
[1780152443945,29.68,73858.63,0.0,-0.98719,1e-05,2.46309]
[1780152448980,29.68,73858.05,0.0,-0.9872,1e-05,2.4627]
[1780152454017,29.68,73857.01,0.0,-0.98721,1e-05,2.45976]
[1780152455104,29.68,73862.79,0.0,-0.98712,2e-05,2.47454]
[1780152461064,29.68,73860.7,0.0,-0.98715,1e-05,2.4704]
[1780152466099,29.69,73862.06,0.0,-0.98712,2e-05,2.47478]
[1780152471135,29.69,73865.26,0.0,-0.98707,2e-05,2.48376]
[1780152476169,29.69,73866.08,0.0,-0.98705,2e-05,2.48674]
[1780152482211,29.69,73867.42,0.0,-0.98702,2e-05,2.49121]
[1780152487247,29.7,73872.19,0.0,-0.98695,2e-05,2.5042]
[1780152491274,29.7,73879.37,0.0,-0.98683,2e-05,2.52317]
[1780152495384,29.7,73896.06,0.0,-0.98657,2e-05,2.56679]
[1780152497328,29.7,73900.23,0.0,-0.98651,2e-05,2.57783]
[1780152499340,29.7,73900.34,0.0,-0.98651,2e-05,2.5782]
[1780152504377,29.7,73902.4,0.0,-0.98647,2e-05,2.58378]
[1780152509412,29.7,73904.22,0.0,-0.98644,2e-05,2.58864]
[1780152513440,29.7,73909.37,0.0,-0.98637,2e-05,2.60078]
[1780152514446,29.7,73911.15,0.0,-0.98634,2e-05,2.60546]
[1780152518480,29.7,73918.75,0.0,-0.98622,2e-05,2.62544]
[1780152521495,29.7,73924.47,0.0,-0.98613,2e-05,2.64049]
[1780152524518,29.7,73925.98,0.0,-0.98611,2e-05,2.64427]
[1780152529553,29.7,73925.51,0.0,-0.98612,2e-05,2.64263]
[1780152534589,29.7,73927.47,0.0,-0.98609,2e-05,2.64746]
[1780152539624,29.7,73926.5,0.0,-0.98611,2e-05,2.64442]
[1780152544659,29.69,73926.07,0.0,-0.98612,2e-05,2.64279]
[1780152547680,29.69,73916.98,0.0,-0.98626,2e-05,2.61839]
[1780152548686,29.69,73912.34,0.0,-0.98634,2e-05,2.6061]
[1780152549695,29.69,73909.95,0.0,-0.98637,2e-05,2.59979]
[1780152551708,29.69,73907.35,0.0,-0.98642,2e-05,2.59295]
[1780152555809,29.69,73900.76,0.0,-0.98652,2e-05,2.57579]
[1780152557750,29.69,73898.49,0.0,-0.98655,2e-05,2.56999]
[1780152562786,29.7,73895.21,0.0,-0.9866,2e-05,2.56186]
[1780152567821,29.7,73896.81,0.0,-0.98657,2e-05,2.56649]
[1780152572857,29.7,73897.81,0.0,-0.98656,2e-05,2.56814]
[1780152577891,29.7,73902.5,0.0,-0.98649,2e-05,2.58075]
[1780152583933,29.7,73901.66,0.0,-0.9865,2e-05,2.579]
[1780152589978,29.7,73898.86,0.0,-0.98654,2e-05,2.57218]
[1780152595012,29.7,73901.73,0.0,-0.98649,2e-05,2.58009]
[1780152600058,29.7,73903.53,0.0,-0.98646,2e-05,2.58521]
[1780152605085,29.7,73904.04,0.0,-0.98645,2e-05,2.58698]
[1780152610119,29.7,73901.17,0.0,-0.98649,2e-05,2.58002]
[1780152615155,29.71,73900.1,0.0,-0.9865,2e-05,2.57784]
[1780152620190,29.71,73895.43,0.0,-0.98657,2e-05,2.56632]
[1780152621197,29.71,73890.13,0.0,-0.98665,2e-05,2.55273]
[1780152624217,29.71,73885.0,0.0,-0.98673,2e-05,2.54]
[1780152626304,29.71,73878.89,0.0,-0.98682,2e-05,2.52467]
[1780152632273,29.71,73877.58,0.0,-0.98684,2e-05,2.5211]
[1780152636375,29.72,73872.45,0.0,-0.98691,2e-05,2.5088]
[1780152639322,29.72,73869.98,0.0,-0.98695,2e-05,2.50326]
[1780152645368,29.72,73871.48,0.0,-0.98691,2e-05,2.50904]
[1780152651407,29.73,73872.04,0.0,-0.98689,2e-05,2.51241]
[1780152654430,29.73,73868.5,0.0,-0.98694,2e-05,2.50437]
[1780152659465,29.74,73872.25,0.0,-0.98686,2e-05,2.51814]
[1780152662486,29.75,73877.89,0.0,-0.98675,2e-05,2.53548]
[1780152664499,29.75,73880.0,0.0,-0.98671,2e-05,2.54277]
[1780152670541,29.76,73881.36,0.0,-0.98666,2e-05,2.55175]
[1780152673564,29.77,73875.76,0.0,-0.98673,2e-05,2.54]
[1780152675577,29.77,73874.44,0.0,-0.98674,2e-05,2.53841]
[1780152681622,29.79,73873.85,0.0,-0.98671,2e-05,2.54242]
[1780152686728,29.8,73876.68,0.0,-0.98664,2e-05,2.55427]
[1780152692696,29.81,73877.29,0.0,-0.98661,2e-05,2.55983]
[1780152697731,29.82,73877.19,0.0,-0.98658,2e-05,2.56406]
[1780152699744,29.82,73871.17,0.0,-0.98666,2e-05,2.55031]
[1780152704780,29.83,73863.68,0.0,-0.98675,2e-05,2.53561]
[1780152707804,29.84,73861.86,0.0,-0.98676,2e-05,2.53371]
[1780152712840,29.85,73860.72,0.0,-0.98675,2e-05,2.53536]
[1780152717874,29.86,73857.82,0.0,-0.98678,2e-05,2.53029]
[1780152722909,29.86,73859.2,0.0,-0.98675,2e-05,2.53473]
[1780152727948,29.86,73855.61,0.0,-0.9868,2e-05,2.52657]
[1780152732982,29.86,73852.78,0.0,-0.98684,2e-05,2.52017]
[1780152737079,29.87,73847.58,0.0,-0.98692,2e-05,2.50758]
[1780152744060,29.87,73844.77,0.0,-0.98695,2e-05,2.50165]
[1780152749095,29.87,73841.54,0.0,-0.98699,2e-05,2.49441]
[1780152755138,29.87,73843.08,0.0,-0.98697,2e-05,2.49806]
[1780152760173,29.88,73841.83,0.0,-0.98698,2e-05,2.49591]
[1780152766215,29.88,73842.1,0.0,-0.98697,2e-05,2.49789]
[1780152772257,29.88,73844.17,0.0,-0.98693,2e-05,2.50443]
[1780152777359,29.88,73847.02,0.0,-0.98688,2e-05,2.51274]
[1780152783334,29.89,73848.7,0.0,-0.98685,2e-05,2.51826]
[1780152790385,29.89,73849.34,0.0,-0.98683,2e-05,2.52133]
[1780152797500,29.89,73849.61,0.0,-0.98682,2e-05,2.52347]
[1780152803475,29.9,73854.69,0.0,-0.98673,2e-05,2.53761]
[1780152809516,29.9,73855.26,0.0,-0.98672,2e-05,2.54012]
[1780152815558,29.9,73854.52,0.0,-0.98673,2e-05,2.53785]
[1780152820598,29.9,73853.16,0.0,-0.98675,2e-05,2.53524]
[1780152826642,29.91,73852.96,0.0,-0.98674,2e-05,2.53578]
[1780152831675,29.91,73851.84,0.0,-0.98676,2e-05,2.53379]
[1780152836711,29.91,73849.88,0.0,-0.98678,2e-05,2.52966]
[1780152841746,29.91,73850.13,0.0,-0.98677,2e-05,2.5312]
[1780152846781,29.92,73850.58,0.0,-0.98676,2e-05,2.53328]
[1780152851816,29.92,73851.59,0.0,-0.98674,2e-05,2.53675]
[1780152857922,29.92,73851.6,0.0,-0.98673,2e-05,2.53782]
[1780152863902,29.92,73853.61,0.0,-0.98669,2e-05,2.54397]
[1780152868936,29.92,73850.44,0.0,-0.98674,2e-05,2.53662]
[1780152873970,29.93,73849.05,0.0,-0.98676,2e-05,2.53242]
[1780152885048,29.93,73845.87,0.0,-0.9868,2e-05,2.52604]
[1780152893104,29.93,73841.37,0.0,-0.98686,2e-05,2.51606]
[1780152898202,29.94,73840.4,0.0,-0.98687,2e-05,2.5144]
[1780152904182,29.94,73840.3,0.0,-0.98686,2e-05,2.51511]
[1780152909217,29.94,73842.25,0.0,-0.98683,2e-05,2.52087]
[1780152914253,29.94,73842.88,0.0,-0.98682,2e-05,2.52325]
[1780152919287,29.94,73844.86,0.0,-0.98678,2e-05,2.52902]
[1780152924322,29.94,73845.21,0.0,-0.98677,2e-05,2.53063]
[1780152929357,29.95,73845.57,0.0,-0.98676,2e-05,2.53243]
[1780152933386,29.95,73837.52,0.0,-0.98689,2e-05,2.51121]
[1780152937413,29.95,73832.92,0.0,-0.98695,2e-05,2.50041]
[1780152942449,29.95,73838.27,0.0,-0.98686,2e-05,2.51502]
[1780152948489,29.96,73838.82,0.0,-0.98685,2e-05,2.51765]
[1780152953526,29.96,73850.64,0.0,-0.98666,2e-05,2.54883]
[1780152954532,29.96,73855.59,0.0,-0.98658,2e-05,2.56169]
[1780152959630,29.96,73852.17,0.0,-0.98663,2e-05,2.55353]
[1780152966616,29.97,73851.99,0.0,-0.98662,2e-05,2.55609]
[1780152972663,29.97,73852.22,0.0,-0.98661,2e-05,2.55734]
[1780152978705,29.97,73852.08,0.0,-0.98661,2e-05,2.55759]
[1780152983741,29.97,73851.75,0.0,-0.98661,2e-05,2.55724]
[1780152988776,29.97,73851.11,0.0,-0.98661,2e-05,2.55684]
[1780152994818,29.98,73851.83,0.0,-0.98661,2e-05,2.55783]
[1780152999921,29.98,73852.18,0.0,-0.9866,2e-05,2.5592]
[1780153005896,29.98,73853.47,0.0,-0.98657,2e-05,2.56305]
[1780153010930,29.98,73852.19,0.0,-0.98659,2e-05,2.56018]
[1780153015965,29.98,73852.23,0.0,-0.98659,2e-05,2.56072]
[1780153023015,29.98,73852.51,0.0,-0.98658,2e-05,2.56202]
[1780153029057,29.98,73853.06,0.0,-0.98657,2e-05,2.56392]
[1780153035099,29.98,73852.92,0.0,-0.98657,2e-05,2.56404]
[1780153041141,29.98,73852.37,0.0,-0.98657,2e-05,2.56316]
[1780153046177,29.99,73852.53,0.0,-0.98657,2e-05,2.56405]
[1780153051212,29.99,73852.67,0.0,-0.98657,2e-05,2.56346]
[1780153056245,29.99,73852.9,0.0,-0.98656,2e-05,2.56468]
[1780153061282,29.99,73853.14,0.0,-0.98656,2e-05,2.56581]
[1780153068331,29.99,73852.29,0.0,-0.98656,2e-05,2.56437]
[1780153073366,29.99,73852.07,0.0,-0.98656,2e-05,2.56435]
[1780153078402,29.99,73849.88,0.0,-0.98659,2e-05,2.55929]
[1780153083437,30.0,73849.65,0.0,-0.98659,2e-05,2.55931]
[1780153089478,30.0,73850.45,0.0,-0.98658,2e-05,2.56205]
[1780153097534,30.0,73850.71,0.0,-0.98657,2e-05,2.56358]
[1780153102569,30.0,73851.04,0.0,-0.98656,2e-05,2.56493]
[1780153107604,30.0,73851.77,0.0,-0.98655,2e-05,2.56729]
[1780153112639,30.0,73851.78,0.0,-0.98655,2e-05,2.56637]
[1780153117676,30.0,73852.67,0.0,-0.98653,2e-05,2.56917]
[1780153124723,30.01,73852.38,0.0,-0.98653,2e-05,2.56914]
[1780153130840,30.01,73853.84,0.0,-0.98651,2e-05,2.5735]
[1780153136808,30.01,73853.34,0.0,-0.98651,2e-05,2.57277]
[1780153141844,30.01,73853.16,0.0,-0.98651,2e-05,2.57276]
[1780153148892,30.01,73852.86,0.0,-0.98651,2e-05,2.5726]
[1780153153928,30.01,73852.76,0.0,-0.98651,2e-05,2.57276]
[1780153161054,30.01,73854.6,0.0,-0.98648,2e-05,2.57808]
[1780153167023,30.01,73858.07,0.0,-0.98642,2e-05,2.58753]
[1780153172063,30.02,73859.67,0.0,-0.9864,2e-05,2.5906]
[1780153177094,30.02,73860.91,0.0,-0.98638,2e-05,2.59419]
[1780153182130,30.02,73861.53,0.0,-0.98637,2e-05,2.59616]
[1780153190186,30.02,73862.87,0.0,-0.98635,2e-05,2.60018]
[1780153201273,30.02,73865.05,0.0,-0.98631,2e-05,2.60658]
[1780153205316,30.02,73869.02,0.0,-0.98624,2e-05,2.61715]
[1780153207331,30.02,73877.25,0.0,-0.98611,2e-05,2.63881]
[1780153208335,30.02,73879.04,0.0,-0.98609,2e-05,2.64353]
[1780153209344,30.02,73872.64,0.0,-0.98619,2e-05,2.62668]
[1780153210350,30.02,73865.18,0.0,-0.9863,2e-05,2.60718]
[1780153212365,30.02,73865.25,0.0,-0.9863,2e-05,2.60746]
[1780153221488,30.02,73867.31,0.0,-0.98627,2e-05,2.61332]
[1780153228478,30.02,73869.96,0.0,-0.98622,2e-05,2.62054]
[1780153233514,30.02,73871.3,0.0,-0.98621,2e-05,2.62277]
[1780153238549,30.02,73873.83,0.0,-0.98617,2e-05,2.62958]
[1780153244592,30.02,73875.14,0.0,-0.98615,2e-05,2.63311]
[1780153249625,30.02,73874.57,0.0,-0.98616,2e-05,2.6317]
[1780153254660,30.02,73874.25,0.0,-0.98616,2e-05,2.63092]
[1780153260702,30.02,73877.15,0.0,-0.98611,2e-05,2.63855]
[1780153265738,30.02,73877.99,0.0,-0.9861,2e-05,2.64068]
[1780153270773,30.02,73879.56,0.0,-0.98608,2e-05,2.64469]
[1780153275808,30.02,73878.42,0.0,-0.9861,2e-05,2.64157]
[1780153280843,30.02,73878.72,0.0,-0.98609,2e-05,2.64224]
[1780153285881,30.02,73880.29,0.0,-0.98607,2e-05,2.64623]
[1780153290913,30.02,73877.3,0.0,-0.98612,2e-05,2.63814]
[1780153295947,30.02,73874.83,0.0,-0.98616,2e-05,2.63]
[1780153302049,30.02,73870.65,0.0,-0.98623,2e-05,2.61883]
[1780153308034,30.02,73868.48,0.0,-0.98627,2e-05,2.61295]
[1780153313071,30.02,73866.54,0.0,-0.9863,2e-05,2.60771]
[1780153316091,30.02,73860.89,0.0,-0.98639,2e-05,2.59295]
[1780153321127,30.02,73860.42,0.0,-0.98639,2e-05,2.59168]
[1780153326163,30.02,73857.17,0.0,-0.98644,2e-05,2.58327]
[1780153330190,30.02,73851.37,0.0,-0.98653,2e-05,2.56831]
[1780153331197,30.02,73842.46,0.0,-0.98667,2e-05,2.54545]
[1780153332265,30.02,73840.45,0.0,-0.9867,2e-05,2.54038]
[1780153338246,30.02,73845.31,0.0,-0.98662,2e-05,2.55338]
[1780153343282,30.02,73846.24,0.0,-0.98661,2e-05,2.55623]
[1780153348318,30.02,73849.73,0.0,-0.98655,2e-05,2.56571]
[1780153353358,30.03,73848.47,0.0,-0.98657,2e-05,2.56155]
[1780153358389,30.03,73849.04,0.0,-0.98656,2e-05,2.56356]
[1780153363423,30.03,73849.43,0.0,-0.98655,2e-05,2.56506]
[1780153368462,30.03,73849.26,0.0,-0.98655,2e-05,2.56509]
[1780153371479,30.03,73843.83,0.0,-0.98663,2e-05,2.55143]
[1780153376514,30.03,73841.39,0.0,-0.98667,2e-05,2.54575]
[1780153381552,30.03,73837.71,0.0,-0.98672,2e-05,2.53694]
[1780153386586,30.03,73837.21,0.0,-0.98672,2e-05,2.53647]
[1780153391628,30.04,73836.6,0.0,-0.98673,2e-05,2.53563]
[1780153396662,30.04,73835.78,0.0,-0.98674,2e-05,2.53433]
[1780153401699,30.04,73834.14,0.0,-0.98676,2e-05,2.53098]
[1780153406734,30.04,73832.16,0.0,-0.98678,2e-05,2.52682]
[1780153412829,30.04,73831.33,0.0,-0.98679,2e-05,2.52435]
[1780153419824,30.05,73829.57,0.0,-0.98681,2e-05,2.52113]
[1780153424861,30.05,73829.61,0.0,-0.98681,2e-05,2.52213]
[1780153429896,30.05,73828.97,0.0,-0.98681,2e-05,2.52142]
[1780153432969,30.05,73835.42,0.0,-0.98671,2e-05,2.53832]
[1780153439965,30.05,73834.43,0.0,-0.98672,2e-05,2.53679]
[1780153443042,30.06,73827.67,0.0,-0.98682,2e-05,2.52003]
[1780153446008,30.06,73821.86,0.0,-0.9869,2e-05,2.50583]
[1780153451042,30.06,73821.19,0.0,-0.98691,2e-05,2.50502]
[1780153456078,30.06,73820.17,0.0,-0.98692,2e-05,2.50334]
[1780153461112,30.06,73820.39,0.0,-0.98691,2e-05,2.50476]
[1780153466147,30.07,73810.1,0.0,-0.98706,1e-05,2.4798]
[1780153467154,30.07,73803.36,0.0,-0.98716,1e-05,2.46321]
[1780153468162,30.07,73808.77,0.0,-0.98708,1e-05,2.47694]
[1780153473258,30.07,73808.31,0.0,-0.98708,1e-05,2.47543]
[1780153479239,30.07,73807.41,0.0,-0.98709,1e-05,2.4744]
[1780153485282,30.08,73806.04,0.0,-0.9871,1e-05,2.47216]
[1780153490316,30.08,73803.5,0.0,-0.98713,1e-05,2.46679]
[1780153493401,30.08,73797.28,0.0,-0.98722,1e-05,2.45194]
[1780153499380,30.08,73797.04,0.0,-0.98722,1e-05,2.45264]
[1780153505421,30.09,73797.86,0.0,-0.9872,1e-05,2.45595]
[1780153508443,30.09,73806.22,0.0,-0.98707,1e-05,2.47741]
[1780153509450,30.09,73805.7,0.0,-0.98708,1e-05,2.47628]
[1780153514484,30.09,73804.33,0.0,-0.98709,1e-05,2.47371]
[1780153516499,30.09,73796.63,0.0,-0.9872,1e-05,2.45489]
[1780153523618,30.09,73797.41,0.0,-0.98718,1e-05,2.45823]
[1780153533686,30.1,73799.32,0.0,-0.98715,1e-05,2.46365]
[1780153543690,30.1,73799.51,0.0,-0.98714,1e-05,2.46582]
[1780153548724,30.1,73802.84,0.0,-0.98708,1e-05,2.47506]
[1780153553826,30.11,73807.25,0.0,-0.98701,1e-05,2.48713]
[1780153562823,30.11,73807.25,0.0,-0.987,1e-05,2.48864]
[1780153567859,30.11,73809.65,0.0,-0.98696,1e-05,2.4955]
[1780153573966,30.12,73808.97,0.0,-0.98697,1e-05,2.49482]
[1780153579942,30.12,73805.57,0.0,-0.98701,1e-05,2.48734]
[1780153585984,30.12,73804.44,0.0,-0.98702,1e-05,2.48569]
[1780153591021,30.12,73806.49,0.0,-0.98699,1e-05,2.49041]
[1780153596057,30.13,73809.94,0.0,-0.98693,2e-05,2.50003]
[1780153601090,30.13,73810.2,0.0,-0.98692,2e-05,2.5016]
[1780153606125,30.13,73810.65,0.0,-0.98691,2e-05,2.50367]
[1780153609146,30.13,73804.36,0.0,-0.987,1e-05,2.48844]
[1780153610158,30.13,73795.5,0.0,-0.98713,1e-05,2.46656]
[1780153612168,30.13,73808.62,0.0,-0.98693,2e-05,2.49982]
[1780153617203,30.14,73808.09,0.0,-0.98694,2e-05,2.49941]
[1780153622238,30.14,73805.74,0.0,-0.98697,1e-05,2.49443]
[1780153624316,30.14,73811.07,0.0,-0.98688,2e-05,2.50818]
[1780153630294,30.14,73810.67,0.0,-0.98688,2e-05,2.50808]
[1780153638350,30.14,73811.0,0.0,-0.98687,2e-05,2.51005]
[1780153644458,30.15,73806.45,0.0,-0.98694,2e-05,2.49942]
[1780153650433,30.15,73804.52,0.0,-0.98696,1e-05,2.49541]
[1780153655470,30.15,73803.55,0.0,-0.98698,1e-05,2.49229]
[1780153659498,30.15,73796.36,0.0,-0.98708,1e-05,2.47492]
[1780153664597,30.15,73796.2,0.0,-0.98708,1e-05,2.47541]
[1780153671584,30.16,73798.67,0.0,-0.98703,1e-05,2.4828]
[1780153679636,30.16,73801.05,0.0,-0.98699,1e-05,2.49014]
[1780153684739,30.16,73800.93,0.0,-0.98699,1e-05,2.49075]
[1780153691721,30.16,73802.1,0.0,-0.98696,1e-05,2.49492]
[1780153696755,30.17,73808.77,0.0,-0.98685,2e-05,2.51257]
[1780153699776,30.17,73811.48,0.0,-0.98681,2e-05,2.51983]
[1780153704880,30.17,73809.87,0.0,-0.98683,2e-05,2.51641]
[1780153714887,30.17,73807.97,0.0,-0.98686,2e-05,2.51161]
[1780153725019,30.18,73805.44,0.0,-0.98689,2e-05,2.50656]
[1780153730995,30.18,73802.92,0.0,-0.98692,2e-05,2.50087]
[1780153741066,30.18,73803.04,0.0,-0.98691,2e-05,2.5026]
[1780153747113,30.18,73802.49,0.0,-0.98692,2e-05,2.50198]
[1780153752148,30.18,73802.25,0.0,-0.98692,2e-05,2.50203]
[1780153757183,30.19,73800.73,0.0,-0.98693,1e-05,2.49888]
[1780153760204,30.19,73796.1,0.0,-0.987,1e-05,2.48774]
[1780153764231,30.19,73802.7,0.0,-0.9869,2e-05,2.50492]
[1780153771281,30.19,73805.52,0.0,-0.98686,2e-05,2.51141]
[1780153783360,30.19,73804.83,0.0,-0.98686,2e-05,2.51103]
[1780153789405,30.2,73808.26,0.0,-0.9868,2e-05,2.521]
[1780153794440,30.2,73806.78,0.0,-0.98682,2e-05,2.51768]
[1780153799476,30.2,73804.1,0.0,-0.98686,2e-05,2.51139]
[1780153804513,30.2,73809.09,0.0,-0.98678,2e-05,2.52441]
[1780153810555,30.2,73813.35,0.0,-0.98671,2e-05,2.53556]
[1780153815650,30.2,73814.45,0.0,-0.9867,2e-05,2.53866]
[1780153821632,30.2,73817.84,0.0,-0.98664,2e-05,2.54765]
[1780153826668,30.2,73819.71,0.0,-0.98661,2e-05,2.55272]
[1780153831703,30.2,73823.03,0.0,-0.98657,2e-05,2.56006]
[1780153836737,30.21,73825.95,0.0,-0.98652,2e-05,2.56842]
[1780153841776,30.21,73824.59,0.0,-0.98654,2e-05,2.56507]
[1780153846808,30.21,73826.93,0.0,-0.9865,2e-05,2.57117]
[1780153851845,30.21,73822.73,0.0,-0.98656,2e-05,2.56055]
[1780153856878,30.21,73822.28,0.0,-0.98657,2e-05,2.5596]
[1780153863933,30.21,73824.66,0.0,-0.98653,2e-05,2.566]
[1780153867956,30.21,73829.85,0.0,-0.98645,2e-05,2.57947]
[1780153872991,30.21,73832.49,0.0,-0.98641,2e-05,2.58635]
[1780153877023,30.21,73837.52,0.0,-0.98633,2e-05,2.59939]
[1780153880044,30.21,73842.84,0.0,-0.98625,2e-05,2.61318]
[1780153883065,30.21,73843.61,0.0,-0.98623,2e-05,2.61511]
[1780153888101,30.21,73843.46,0.0,-0.98624,2e-05,2.61459]
[1780153893137,30.21,73845.74,0.0,-0.98621,2e-05,2.61893]
[1780153898171,30.21,73847.29,0.0,-0.98619,2e-05,2.62281]
[1780153903207,30.21,73847.74,0.0,-0.98618,2e-05,2.62382]
[1780153906283,30.21,73857.34,0.0,-0.98603,2e-05,2.64882]
[1780153912269,30.2,73857.01,0.0,-0.98604,2e-05,2.64746]
[1780153917305,30.2,73858.03,0.0,-0.98602,2e-05,2.6497]
[1780153922343,30.2,73863.62,0.0,-0.98594,2e-05,2.66392]
[1780153923348,30.2,73868.93,0.0,-0.98585,2e-05,2.67783]
[1780153926423,30.2,73874.09,0.0,-0.98577,2e-05,2.69109]
[1780153933419,30.2,73875.83,0.0,-0.98575,2e-05,2.69454]
[1780153938453,30.2,73872.08,0.0,-0.98582,2e-05,2.68373]
[1780153939460,30.2,73860.41,0.0,-0.98601,2e-05,2.65278]
[1780153945503,30.2,73858.79,0.0,-0.98604,2e-05,2.648]
[1780153949531,30.19,73865.83,0.0,-0.98593,2e-05,2.66619]
[1780153953563,30.19,73871.49,0.0,-0.98585,2e-05,2.6792]
[1780153959601,30.19,73870.83,0.0,-0.98586,2e-05,2.67665]
[1780153964636,30.19,73872.68,0.0,-0.98584,2e-05,2.68086]
[1780153970680,30.19,73871.78,0.0,-0.98586,2e-05,2.67765]
[1780153975712,30.19,73871.85,0.0,-0.98586,2e-05,2.67716]
[1780153981755,30.18,73870.86,0.0,-0.98588,2e-05,2.67376]
[1780153986846,30.18,73866.59,0.0,-0.98595,2e-05,2.66187]
[1780153989811,30.18,73861.0,0.0,-0.98604,2e-05,2.64684]
[1780153994845,30.18,73861.25,0.0,-0.98604,2e-05,2.64706]
[1780153996916,30.18,73866.47,0.0,-0.98596,2e-05,2.66062]
[1780154002902,30.18,73866.99,0.0,-0.98595,2e-05,2.6613]
[1780154007936,30.18,73868.13,0.0,-0.98594,2e-05,2.66367]
[1780154013979,30.18,73867.25,0.0,-0.98597,2e-05,2.65906]
[1780154019014,30.17,73862.03,0.0,-0.98605,2e-05,2.64468]
[1780154024050,30.17,73862.97,0.0,-0.98604,2e-05,2.64654]
[1780154029098,30.17,73875.69,0.0,-0.98584,2e-05,2.67951]
[1780154031113,30.17,73879.3,0.0,-0.98579,2e-05,2.6888]
[1780154033126,30.17,73881.99,0.0,-0.98575,2e-05,2.6956]
[1780154034137,30.17,73888.16,0.0,-0.98565,2e-05,2.7119]
[1780154035140,30.17,73896.25,0.0,-0.98552,2e-05,2.73343]
[1780154036147,30.17,73897.16,0.0,-0.9855,2e-05,2.73563]
[1780154041183,30.17,73897.81,0.0,-0.9855,2e-05,2.73608]
[1780154044204,30.16,73900.81,0.0,-0.98546,2e-05,2.74338]
[1780154047224,30.16,73906.02,0.0,-0.98538,2e-05,2.75662]
[1780154051254,30.16,73911.69,0.0,-0.98529,2e-05,2.77078]
[1780154052260,30.16,73915.14,0.0,-0.98523,2e-05,2.77986]
[1780154053268,30.16,73920.63,0.0,-0.98515,2e-05,2.79454]
[1780154054273,30.16,73920.94,0.0,-0.98514,2e-05,2.79501]
[1780154059311,30.15,73920.37,0.0,-0.98516,2e-05,2.79149]
[1780154064344,30.15,73922.89,0.0,-0.98513,2e-05,2.79645]
[1780154069388,30.14,73938.65,0.0,-0.98488,2e-05,2.83793]
[1780154070389,30.14,73942.57,0.0,-0.98482,2e-05,2.84837]
[1780154071396,30.14,73937.2,0.0,-0.98492,2e-05,2.83096]
[1780154072404,30.14,73931.71,0.0,-0.98502,2e-05,2.81533]
[1780154077481,30.13,73930.53,0.0,-0.98505,2e-05,2.81003]
[1780154083485,30.13,73942.13,0.0,-0.98487,2e-05,2.83969]
[1780154085500,30.13,73936.77,0.0,-0.98497,2e-05,2.82395]
[1780154087555,30.12,73946.58,0.0,-0.9848,2e-05,2.85036]
[1780154093555,30.12,73949.8,0.0,-0.98477,2e-05,2.85661]
[1780154095569,30.12,73943.99,0.0,-0.98487,2e-05,2.83952]
[1780154100605,30.11,73946.31,0.0,-0.98484,2e-05,2.84391]
[1780154105639,30.11,73950.22,0.0,-0.98479,2e-05,2.85315]
[1780154107698,30.11,73942.67,0.0,-0.98492,2e-05,2.83129]
[1780154108688,30.11,73942.67,0.0,-0.98492,2e-05,2.83091]
[1780154113698,30.1,73932.38,0.0,-0.98511,2e-05,2.80065]
[1780154114705,30.1,73932.15,0.0,-0.98511,2e-05,2.7997]
[1780154119741,30.1,73933.34,0.0,-0.9851,2e-05,2.80143]
[1780154124774,30.09,73935.59,0.0,-0.98508,2e-05,2.8061]
[1780154129809,30.09,73935.71,0.0,-0.98508,2e-05,2.80492]
[1780154132831,30.09,73941.18,0.0,-0.985,2e-05,2.81763]
[1780154133839,30.09,73944.84,0.0,-0.98494,2e-05,2.82746]
[1780154135850,30.09,73948.34,0.0,-0.98489,2e-05,2.83651]
[1780154140886,30.08,73946.38,0.0,-0.98493,2e-05,2.8293]
[1780154143907,30.08,73954.65,0.0,-0.9848,2e-05,2.85091]
[1780154148943,30.08,73958.23,0.0,-0.98475,2e-05,2.85896]
[1780154153978,30.07,73959.32,0.0,-0.98475,2e-05,2.85998]
[1780154159017,30.07,73961.27,0.0,-0.98473,2e-05,2.86332]
[1780154164050,30.06,73964.77,0.0,-0.98468,2e-05,2.871]
[1780154169084,30.06,73964.98,0.0,-0.98469,2e-05,2.86938]
[1780154174119,30.05,73960.89,0.0,-0.98477,2e-05,2.85578]
[1780154179155,30.05,73960.43,0.0,-0.98479,2e-05,2.85245]
[1780154184189,30.04,73958.36,0.0,-0.98484,2e-05,2.84465]
[1780154185196,30.04,73952.39,0.0,-0.98494,2e-05,2.82763]
[1780154186204,30.04,73950.23,0.0,-0.98498,2e-05,2.82127]
[1780154191238,30.04,73951.83,0.0,-0.98497,2e-05,2.82246]
[1780154196273,30.03,73953.25,0.0,-0.98496,2e-05,2.82476]
[1780154201309,30.03,73953.16,0.0,-0.98497,2e-05,2.8229]
[1780154205337,30.03,73946.77,0.0,-0.98509,2e-05,2.80398]
[1780154210372,30.03,73943.09,0.0,-0.98515,2e-05,2.79325]
[1780154215406,30.02,73940.97,0.0,-0.9852,2e-05,2.78617]
[1780154220446,30.02,73939.89,0.0,-0.98522,2e-05,2.78195]
[1780154222456,30.02,73934.26,0.0,-0.98532,2e-05,2.76603]
[1780154224475,30.02,73930.72,0.0,-0.98538,2e-05,2.75592]
[1780154229504,30.02,73927.95,0.0,-0.98543,2e-05,2.74735]
[1780154236553,30.01,73926.59,0.0,-0.98546,2e-05,2.74227]
[1780154242597,30.01,73924.87,0.0,-0.9855,2e-05,2.73645]
[1780154244611,30.01,73919.09,0.0,-0.9856,2e-05,2.72044]
[1780154251661,30.01,73920.18,0.0,-0.98559,2e-05,2.72081]
[1780154256694,30.01,73912.62,0.0,-0.98572,2e-05,2.69971]
[1780154257701,30.0,73907.09,0.0,-0.98581,2e-05,2.68479]
[1780154258758,30.0,73903.8,0.0,-0.98587,2e-05,2.67592]
[1780154261730,30.0,73904.82,0.0,-0.98585,2e-05,2.67845]
[1780154264750,30.0,73896.73,0.0,-0.98598,2e-05,2.65673]
[1780154265757,30.0,73889.05,0.0,-0.9861,2e-05,2.6364]
[1780154266765,30.0,73883.34,0.0,-0.98619,2e-05,2.62139]
[1780154267772,30.0,73883.65,0.0,-0.98619,2e-05,2.62224]
[1780154272808,30.0,73884.26,0.0,-0.98618,2e-05,2.62403]
[1780154276834,30.0,73891.27,0.0,-0.98607,2e-05,2.64259]
[1780154278897,30.0,73893.4,0.0,-0.98603,2e-05,2.6482]
[1780154284891,30.0,73889.78,0.0,-0.98609,2e-05,2.63856]
[1780154289925,30.0,73890.42,0.0,-0.98608,2e-05,2.64018]
[1780154294962,30.0,73880.99,0.0,-0.98623,2e-05,2.61534]
[1780154295971,30.0,73880.6,0.0,-0.98624,2e-05,2.61434]
[1780154299040,30.0,73865.59,0.0,-0.98647,2e-05,2.57538]
[1780154301007,30.0,73863.11,0.0,-0.98651,2e-05,2.5691]
[1780154306042,30.01,73861.5,0.0,-0.98653,2e-05,2.56559]
[1780154312084,30.01,73861.75,0.0,-0.98653,2e-05,2.56545]
[1780154318126,30.01,73861.97,0.0,-0.98652,2e-05,2.56665]
[1780154319186,30.01,73850.78,0.0,-0.98669,2e-05,2.53804]
[1780154324172,30.01,73849.85,0.0,-0.9867,2e-05,2.53648]
[1780154326182,30.01,73855.17,0.0,-0.98662,2e-05,2.55041]
[1780154331217,30.01,73851.34,0.0,-0.98667,2e-05,2.54133]
[1780154336251,30.02,73849.2,0.0,-0.9867,2e-05,2.53659]
[1780154341286,30.02,73847.91,0.0,-0.98672,2e-05,2.53401]
[1780154346322,30.02,73845.99,0.0,-0.98674,2e-05,2.52981]
[1780154351357,30.02,73849.99,0.0,-0.98668,2e-05,2.5407]
[1780154359465,30.02,73847.39,0.0,-0.98671,2e-05,2.53495]
[1780154362436,30.02,73852.81,0.0,-0.98663,2e-05,2.54914]
[1780154364460,30.02,73855.54,0.0,-0.98658,2e-05,2.55631]
[1780154365467,30.02,73847.43,0.0,-0.98671,2e-05,2.53559]
[1780154366474,30.02,73844.82,0.0,-0.98675,2e-05,2.52904]
[1780154371509,30.03,73846.25,0.0,-0.98673,2e-05,2.53184]
[1780154376544,30.03,73850.3,0.0,-0.98666,2e-05,2.54273]
[1780154381579,30.03,73850.31,0.0,-0.98666,2e-05,2.54322]
[1780154386613,30.03,73851.17,0.0,-0.98664,2e-05,2.54589]
[1780154389680,30.03,73856.77,0.0,-0.98656,2e-05,2.56053]
[1780154395677,30.03,73857.11,0.0,-0.98655,2e-05,2.56182]
[1780154400713,30.03,73856.83,0.0,-0.98655,2e-05,2.56141]
[1780154405755,30.03,73852.0,0.0,-0.98662,2e-05,2.54934]
[1780154410791,30.03,73853.17,0.0,-0.9866,2e-05,2.55273]
[1780154415826,30.03,73852.35,0.0,-0.98661,2e-05,2.55101]
[1780154420860,30.04,73850.27,0.0,-0.98664,2e-05,2.54609]
[1780154425896,30.04,73848.74,0.0,-0.98666,2e-05,2.54259]
[1780154431937,30.04,73848.76,0.0,-0.98667,2e-05,2.54175]
[1780154436972,30.04,73851.01,0.0,-0.98663,2e-05,2.54793]
[1780154442011,30.04,73851.68,0.0,-0.98662,2e-05,2.55003]
[1780154447043,30.04,73852.64,0.0,-0.9866,2e-05,2.55286]
[1780154455099,30.04,73845.83,0.0,-0.9867,2e-05,2.536]
[1780154457113,30.04,73842.63,0.0,-0.98675,2e-05,2.52801]
[1780154459126,30.04,73840.03,0.0,-0.98679,2e-05,2.52164]
[1780154464163,30.04,73841.65,0.0,-0.98676,2e-05,2.52645]
[1780154469197,30.05,73837.92,0.0,-0.98681,2e-05,2.51771]
[1780154475240,30.05,73838.82,0.0,-0.98679,2e-05,2.52102]
[1780154480315,30.05,73838.71,0.0,-0.98679,2e-05,2.52165]
[1780154486317,30.05,73833.71,0.0,-0.98686,2e-05,2.51008]
[1780154487323,30.05,73833.71,0.0,-0.98685,2e-05,2.51052]
[1780154492364,30.06,73834.53,0.0,-0.98684,2e-05,2.51231]
[1780154494372,30.06,73826.03,0.0,-0.98697,2e-05,2.49134]
[1780154496389,30.06,73820.45,0.0,-0.98705,1e-05,2.4779]
[1780154497394,30.06,73813.94,0.0,-0.98714,1e-05,2.46195]
[1780154502429,30.06,73811.65,0.0,-0.98717,1e-05,2.45781]
[1780154507463,30.07,73797.53,0.0,-0.98736,1e-05,2.42449]
[1780154508470,30.07,73794.16,0.0,-0.98741,1e-05,2.41657]
[1780154512499,30.07,73790.06,0.0,-0.98746,1e-05,2.40804]
[1780154515522,30.07,73782.75,0.0,-0.98756,1e-05,2.39097]
[1780154517534,30.07,73778.48,0.0,-0.98762,1e-05,2.38059]
[1780154520609,30.07,73771.73,0.0,-0.98772,1e-05,2.36425]
[1780154526598,30.07,73770.23,0.0,-0.98774,1e-05,2.36063]
[1780154531633,30.07,73772.7,0.0,-0.98771,1e-05,2.36659]
[1780154534663,30.07,73776.43,0.0,-0.98765,1e-05,2.37562]
[1780154536674,30.07,73760.55,0.0,-0.98788,1e-05,2.33739]
[1780154537682,30.07,73764.6,0.0,-0.98782,1e-05,2.34709]
[1780154538688,30.07,73769.73,0.0,-0.98775,1e-05,2.35943]
[1780154539695,30.07,73772.45,0.0,-0.98771,1e-05,2.36599]
[1780154541709,30.07,73775.39,0.0,-0.98767,1e-05,2.3731]
[1780154545737,30.07,73766.71,0.0,-0.98779,1e-05,2.35216]
[1780154546745,30.07,73760.36,0.0,-0.98788,1e-05,2.33693]
[1780154547752,30.07,73756.51,0.0,-0.98794,1e-05,2.32774]
[1780154548758,30.07,73765.25,0.0,-0.98781,1e-05,2.34865]
[1780154549766,30.07,73771.85,0.0,-0.98772,1e-05,2.36454]
[1780154550772,30.07,73774.6,0.0,-0.98768,1e-05,2.37119]
[1780154555808,30.07,73769.14,0.0,-0.98777,1e-05,2.35665]
[1780154557823,30.07,73775.35,0.0,-0.98768,1e-05,2.37164]
[1780154560898,30.07,73768.79,0.0,-0.98777,1e-05,2.35581]
[1780154561854,30.07,73768.79,0.0,-0.98777,1e-05,2.35581]
[1780154563870,30.07,73774.07,0.0,-0.9877,1e-05,2.36854]
[1780154564876,30.07,73789.61,0.0,-0.98747,1e-05,2.40635]
[1780154565883,30.07,73797.27,0.0,-0.98736,1e-05,2.42516]
[1780154566890,30.07,73804.23,0.0,-0.98726,1e-05,2.44235]
[1780154567897,30.07,73806.21,0.0,-0.98723,1e-05,2.44726]
[1780154571929,30.07,73809.85,0.0,-0.98717,1e-05,2.4563]
[1780154574946,30.07,73828.12,0.0,-0.9869,2e-05,2.5021]
[1780154575954,30.07,73831.33,0.0,-0.98685,2e-05,2.51021]
[1780154581048,30.07,73833.24,0.0,-0.98682,2e-05,2.51505]
[1780154587031,30.07,73834.94,0.0,-0.9868,2e-05,2.51936]
[1780154591117,30.07,73829.03,0.0,-0.98689,2e-05,2.5044]
[1780154593073,30.07,73825.18,0.0,-0.98695,2e-05,2.49468]
[1780154595087,30.07,73819.93,0.0,-0.98702,1e-05,2.48149]
[1780154597101,30.07,73818.67,0.0,-0.98704,1e-05,2.47833]
[1780154601188,30.07,73805.68,0.0,-0.98724,1e-05,2.44595]
[1780154602135,30.07,73805.68,0.0,-0.98724,1e-05,2.44595]
[1780154603143,30.07,73802.82,0.0,-0.98728,1e-05,2.43886]
[1780154608178,30.07,73804.28,0.0,-0.98726,1e-05,2.44248]
[1780154613213,30.07,73807.69,0.0,-0.98721,1e-05,2.44954]
[1780154618248,30.07,73809.22,0.0,-0.98719,1e-05,2.45334]
[1780154623282,30.07,73811.88,0.0,-0.98715,1e-05,2.45996]
[1780154628319,30.07,73813.11,0.0,-0.98713,1e-05,2.46303]
[1780154633352,30.07,73811.27,0.0,-0.98716,1e-05,2.45844]
[1780154634360,30.07,73801.65,0.0,-0.9873,1e-05,2.43458]
[1780154635367,30.07,73799.63,0.0,-0.98733,1e-05,2.42959]
[1780154640401,30.07,73800.53,0.0,-0.98732,1e-05,2.43181]
[1780154645438,30.07,73805.17,0.0,-0.98725,1e-05,2.44329]
[1780154646444,30.07,73811.81,0.0,-0.98715,1e-05,2.45979]
[1780154651538,30.07,73818.51,0.0,-0.98705,1e-05,2.47652]
[1780154657520,30.07,73815.66,0.0,-0.98709,1e-05,2.46939]
[1780154662555,30.07,73814.03,0.0,-0.98712,1e-05,2.46532]
[1780154666584,30.07,73804.44,0.0,-0.98726,1e-05,2.44148]
[1780154667591,30.07,73797.08,0.0,-0.98737,1e-05,2.42331]
[1780154672686,30.07,73797.33,0.0,-0.98737,1e-05,2.42254]
[1780154679678,30.07,73800.31,0.0,-0.98733,1e-05,2.42988]
[1780154684721,30.07,73803.3,0.0,-0.98728,1e-05,2.43727]
[1780154692825,30.07,73806.02,0.0,-0.98724,1e-05,2.444]
[1780154698816,30.07,73808.97,0.0,-0.9872,1e-05,2.45132]
[1780154702896,30.07,73814.76,0.0,-0.98712,1e-05,2.46574]
[1780154704859,30.07,73814.62,0.0,-0.98712,1e-05,2.46539]
[1780154709895,30.07,73813.89,0.0,-0.98713,1e-05,2.46357]
[1780154714929,30.07,73814.99,0.0,-0.98711,1e-05,2.46632]
[1780154719963,30.07,73811.55,0.0,-0.98716,1e-05,2.45774]
[1780154725002,30.07,73809.95,0.0,-0.98719,1e-05,2.45376]
[1780154730037,30.07,73809.24,0.0,-0.9872,1e-05,2.45199]
[1780154735072,30.07,73807.42,0.0,-0.98723,1e-05,2.44608]
[1780154740114,30.07,73806.73,0.0,-0.98724,1e-05,2.44437]
[1780154745143,30.07,73807.87,0.0,-0.98722,1e-05,2.4472]
[1780154751186,30.07,73806.87,0.0,-0.98724,1e-05,2.44472]
[1780154756219,30.07,73803.44,0.0,-0.98729,1e-05,2.43622]
[1780154761259,30.07,73803.29,0.0,-0.98729,1e-05,2.43585]
[1780154767302,30.07,73802.9,0.0,-0.9873,1e-05,2.43489]
[1780154772336,30.07,73802.07,0.0,-0.98731,1e-05,2.43284]
[1780154779386,30.07,73802.13,0.0,-0.98731,1e-05,2.43299]
[1780154784421,30.07,73802.96,0.0,-0.9873,1e-05,2.43504]
[1780154789456,30.07,73803.84,0.0,-0.98728,1e-05,2.43721]
[1780154795497,30.07,73803.79,0.0,-0.98729,1e-05,2.4357]
[1780154799527,30.07,73809.8,0.0,-0.9872,1e-05,2.4506]
[1780154801540,30.07,73820.52,0.0,-0.98704,1e-05,2.47734]
[1780154802548,30.07,73827.47,0.0,-0.98694,2e-05,2.49481]
[1780154803601,30.07,73831.64,0.0,-0.98688,2e-05,2.50533]
[1780154807585,30.07,73838.29,0.0,-0.98678,2e-05,2.52219]
[1780154812620,30.07,73840.63,0.0,-0.98674,2e-05,2.52814]
[1780154816663,30.07,73847.07,0.0,-0.98664,2e-05,2.54458]
[1780154819681,30.07,73838.83,0.0,-0.98677,2e-05,2.52356]
[1780154824716,30.07,73843.28,0.0,-0.9867,2e-05,2.53489]
[1780154828744,30.07,73848.39,0.0,-0.98662,2e-05,2.54796]
[1780154830759,30.07,73852.05,0.0,-0.98656,2e-05,2.55735]
[1780154832772,30.07,73856.83,0.0,-0.98649,2e-05,2.56966]
[1780154835793,30.07,73863.1,0.0,-0.98639,2e-05,2.58587]
[1780154840829,30.07,73861.43,0.0,-0.98642,2e-05,2.58154]
[1780154842842,30.07,73859.95,0.0,-0.98644,2e-05,2.57771]
[1780154843885,30.07,73850.29,0.0,-0.98659,2e-05,2.55283]
[1780154845864,30.07,73850.29,0.0,-0.98659,2e-05,2.55283]
[1780154850899,30.07,73851.6,0.0,-0.98657,2e-05,2.55619]
[1780154851909,30.07,73852.56,0.0,-0.98656,2e-05,2.55722]
[1780154856946,30.07,73847.56,0.0,-0.98664,2e-05,2.5444]
[1780154858959,30.07,73856.43,0.0,-0.9865,2e-05,2.56718]
[1780154860011,30.07,73862.26,0.0,-0.98641,2e-05,2.58224]
[1780154860973,30.07,73862.39,0.0,-0.98641,2e-05,2.58258]
[1780154869032,30.07,73865.37,0.0,-0.98637,2e-05,2.59031]
[1780154871045,30.07,73857.69,0.0,-0.98648,2e-05,2.57043]
[1780154873056,30.07,73853.61,0.0,-0.98655,2e-05,2.55992]
[1780154878092,30.07,73849.97,0.0,-0.9866,2e-05,2.55058]
[1780154883133,30.07,73851.04,0.0,-0.98659,2e-05,2.55332]
[1780154888162,30.07,73851.75,0.0,-0.98658,2e-05,2.55514]
[1780154893196,30.07,73850.41,0.0,-0.9866,2e-05,2.5517]
[1780154898232,30.07,73851.75,0.0,-0.98658,2e-05,2.55514]
[1780154904306,30.07,73851.96,0.0,-0.98657,2e-05,2.55568]
[1780154909310,30.07,73850.4,0.0,-0.9866,2e-05,2.55168]
[1780154914376,30.07,73847.85,0.0,-0.98664,2e-05,2.54371]
[1780154919380,30.07,73848.39,0.0,-0.98664,2e-05,2.5451]
[1780154924446,30.07,73852.3,0.0,-0.98658,2e-05,2.55512]
[1780154931467,30.07,73852.35,0.0,-0.98657,2e-05,2.55525]
[1780154934517,30.07,73847.23,0.0,-0.98665,2e-05,2.54213]
[1780154939522,30.07,73846.51,0.0,-0.98666,2e-05,2.54029]
[1780154944557,30.07,73845.24,0.0,-0.98668,2e-05,2.53704]
[1780154949596,30.07,73845.0,0.0,-0.98669,2e-05,2.53643]
[1780154954657,30.07,73843.29,0.0,-0.98671,2e-05,2.53207]
[1780154961680,30.07,73842.03,0.0,-0.98673,2e-05,2.52885]
[1780154966712,30.07,73843.59,0.0,-0.98671,2e-05,2.53283]
[1780154971746,30.07,73840.29,0.0,-0.98677,2e-05,2.523]
[1780154982824,30.07,73839.65,0.0,-0.98678,2e-05,2.52138]
[1780154987858,30.07,73839.96,0.0,-0.98677,2e-05,2.52216]
[1780154992894,30.07,73839.32,0.0,-0.98678,2e-05,2.52054]
[1780154998936,30.07,73839.32,0.0,-0.98678,2e-05,2.52054]
[1780155003972,30.07,73840.08,0.0,-0.98677,2e-05,2.52247]
[1780155010018,30.07,73839.86,0.0,-0.98677,2e-05,2.52191]
[1780155015088,30.07,73839.24,0.0,-0.98678,2e-05,2.52033]
[1780155021094,30.07,73841.48,0.0,-0.98675,2e-05,2.52603]
[1780155026129,30.07,73843.88,0.0,-0.98671,2e-05,2.53214]
[1780155031162,30.07,73847.1,0.0,-0.98667,2e-05,2.53893]
[1780155035234,30.07,73838.73,0.0,-0.9868,2e-05,2.51762]
[1780155037209,30.07,73835.1,0.0,-0.98685,2e-05,2.50841]
[1780155042243,30.07,73835.78,0.0,-0.98684,2e-05,2.51014]
[1780155049296,30.07,73835.6,0.0,-0.98684,2e-05,2.50968]
[1780155054337,30.07,73833.4,0.0,-0.98688,2e-05,2.50411]
[1780155057357,30.07,73826.69,0.0,-0.98698,2e-05,2.4872]
[1780155058369,30.07,73824.29,0.0,-0.98702,1e-05,2.48117]
[1780155064414,30.07,73826.34,0.0,-0.98698,2e-05,2.48632]
[1780155065448,30.07,73814.99,0.0,-0.98715,1e-05,2.45792]
[1780155066425,30.07,73814.99,0.0,-0.98715,1e-05,2.45792]
[1780155067434,30.07,73813.9,0.0,-0.98717,1e-05,2.4552]
[1780155069447,30.07,73805.82,0.0,-0.98729,1e-05,2.43516]
[1780155070454,30.07,73803.81,0.0,-0.98732,1e-05,2.43019]
[1780155075517,30.07,73801.07,0.0,-0.98736,1e-05,2.42344]
[1780155080523,30.07,73801.07,0.0,-0.98736,1e-05,2.42344]
[1780155085587,30.07,73802.4,0.0,-0.98734,1e-05,2.42671]
[1780155091600,30.07,73803.05,0.0,-0.98734,1e-05,2.42693]
[1780155100664,30.07,73802.23,0.0,-0.98735,1e-05,2.42491]
[1780155105731,30.07,73807.64,0.0,-0.98727,1e-05,2.43827]
[1780155110734,30.07,73807.32,0.0,-0.98727,1e-05,2.43748]
[1780155115802,30.07,73805.1,0.0,-0.98731,1e-05,2.43199]
[1780155120807,30.07,73803.39,0.0,-0.98733,1e-05,2.42777]
[1780155124832,30.07,73798.44,0.0,-0.9874,1e-05,2.41558]
[1780155129868,30.07,73799.66,0.0,-0.98739,1e-05,2.41858]
[1780155134902,30.07,73800.02,0.0,-0.98738,1e-05,2.41947]
[1780155135943,30.07,73792.22,0.0,-0.9875,1e-05,2.40034]
[1780155136917,30.07,73792.22,0.0,-0.9875,1e-05,2.40034]
[1780155141951,30.07,73790.66,0.0,-0.98752,1e-05,2.39653]
[1780155146986,30.07,73790.51,0.0,-0.98752,1e-05,2.39616]
[1780155152023,30.07,73791.02,0.0,-0.98752,1e-05,2.39603]
[1780155156084,30.07,73796.85,0.0,-0.98744,1e-05,2.4103]
[1780155161088,30.07,73795.65,0.0,-0.98745,1e-05,2.40735]
[1780155166154,30.07,73793.4,0.0,-0.98749,1e-05,2.40185]
[1780155171157,30.07,73793.7,0.0,-0.98748,1e-05,2.40258]
[1780155176226,30.07,73794.62,0.0,-0.98747,1e-05,2.40483]
[1780155180224,30.07,73801.44,0.0,-0.98737,1e-05,2.42158]
[1780155183242,30.07,73803.72,0.0,-0.98733,1e-05,2.42719]
[1780155188276,30.07,73803.74,0.0,-0.98733,1e-05,2.42724]
[1780155194319,30.07,73804.03,0.0,-0.98733,1e-05,2.42796]
[1780155199356,30.07,73804.15,0.0,-0.98733,1e-05,2.42826]
[1780155204390,30.07,73801.86,0.0,-0.98736,1e-05,2.42261]
[1780155209424,30.07,73802.0,0.0,-0.98736,1e-05,2.42296]
[1780155214460,30.07,73799.17,0.0,-0.98741,1e-05,2.41461]
[1780155219493,30.07,73802.27,0.0,-0.98736,1e-05,2.42223]
[1780155224529,30.07,73803.33,0.0,-0.98735,1e-05,2.42485]
[1780155229563,30.07,73804.29,0.0,-0.98733,1e-05,2.42721]
[1780155234601,30.07,73804.57,0.0,-0.98733,1e-05,2.4279]
[1780155241661,30.07,73804.23,0.0,-0.98733,1e-05,2.42707]
[1780155246727,30.07,73804.19,0.0,-0.98733,1e-05,2.42697]
[1780155251731,30.07,73803.99,0.0,-0.98734,1e-05,2.42647]
[1780155253744,30.07,73811.79,0.0,-0.98722,1e-05,2.44577]
[1780155254752,30.07,73826.83,0.0,-0.987,2e-05,2.48332]
[1780155255758,30.07,73831.36,0.0,-0.98693,2e-05,2.49472]
[1780155257772,30.07,73834.38,0.0,-0.98688,2e-05,2.50234]
[1780155263815,30.07,73834.86,0.0,-0.98688,2e-05,2.50355]
[1780155268850,30.07,73836.43,0.0,-0.98685,2e-05,2.50753]
[1780155273885,30.07,73836.31,0.0,-0.98686,2e-05,2.5058]
[1780155278921,30.07,73828.46,0.0,-0.98698,2e-05,2.48601]
[1780155282948,30.07,73830.66,0.0,-0.98695,2e-05,2.49154]
[1780155287983,30.07,73831.15,0.0,-0.98694,2e-05,2.49278]
[1780155293019,30.07,73832.6,0.0,-0.98692,2e-05,2.49643]
[1780155298052,30.07,73834.94,0.0,-0.98688,2e-05,2.50234]
[1780155304095,30.07,73833.2,0.0,-0.98691,2e-05,2.49794]
[1780155312150,30.07,73832.39,0.0,-0.98692,2e-05,2.4959]
[1780155317239,30.07,73832.19,0.0,-0.98693,2e-05,2.4954]
[1780155326249,30.07,73829.28,0.0,-0.98697,2e-05,2.48807]
[1780155337379,30.07,73829.16,0.0,-0.98698,2e-05,2.48635]
[1780155347449,30.07,73829.59,0.0,-0.98697,2e-05,2.48744]
[1780155354446,30.07,73833.2,0.0,-0.98692,2e-05,2.49653]
[1780155360493,30.07,73834.94,0.0,-0.98689,2e-05,2.50092]
[1780155367591,30.07,73834.68,0.0,-0.98689,2e-05,2.50027]
[1780155373578,30.07,73843.52,0.0,-0.98676,2e-05,2.52267]
[1780155378614,30.07,73845.18,0.0,-0.98674,2e-05,2.5269]
[1780155384656,30.07,73846.14,0.0,-0.98672,2e-05,2.52934]
[1780155385663,30.07,73836.37,0.0,-0.98687,2e-05,2.50454]
[1780155386672,30.07,73836.35,0.0,-0.98687,2e-05,2.50449]
[1780155393738,30.07,73837.24,0.0,-0.98686,2e-05,2.50532]
[1780155394746,30.07,73829.39,0.0,-0.98698,2e-05,2.48552]
[1780155395750,30.07,73820.41,0.0,-0.98712,1e-05,2.46303]
[1780155396758,30.07,73816.81,0.0,-0.98717,1e-05,2.45405]
[1780155401793,30.07,73816.06,0.0,-0.98718,1e-05,2.45219]
[1780155402800,30.07,73821.81,0.0,-0.9871,1e-05,2.46652]
[1780155403808,30.07,73822.96,0.0,-0.98708,1e-05,2.4694]
[1780155405820,30.07,73828.6,0.0,-0.98699,2e-05,2.48354]
[1780155412870,30.07,73824.99,0.0,-0.98705,1e-05,2.47448]
[1780155417942,30.07,73821.44,0.0,-0.9871,1e-05,2.4656]
[1780155424958,30.07,73820.95,0.0,-0.98711,1e-05,2.46438]
[1780155429991,30.07,73821.29,0.0,-0.9871,1e-05,2.46522]
[1780155436033,30.07,73820.49,0.0,-0.98711,1e-05,2.46323]
[1780155441069,30.07,73820.02,0.0,-0.98712,1e-05,2.46205]
[1780155447111,30.07,73820.65,0.0,-0.98711,1e-05,2.46363]
[1780155448156,30.07,73829.61,0.0,-0.98698,2e-05,2.48608]
[1780155451139,30.07,73829.32,0.0,-0.98699,2e-05,2.48394]
[1780155456173,30.07,73828.12,0.0,-0.98701,2e-05,2.48092]
[1780155461210,30.07,73828.39,0.0,-0.987,2e-05,2.4816]
[1780155467253,30.07,73828.38,0.0,-0.987,2e-05,2.48157]
[1780155472288,30.07,73828.28,0.0,-0.98701,2e-05,2.48132]
[1780155477322,30.07,73827.83,0.0,-0.98701,1e-05,2.48019]
[1780155482359,30.07,73828.12,0.0,-0.98701,2e-05,2.48092]
[1780155488399,30.07,73828.81,0.0,-0.987,2e-05,2.48265]
[1780155493435,30.07,73829.03,0.0,-0.98699,2e-05,2.48321]
[1780155498506,30.07,73827.38,0.0,-0.98702,1e-05,2.47906]
[1780155503507,30.07,73827.21,0.0,-0.98702,1e-05,2.47864]
[1780155504514,30.07,73815.39,0.0,-0.9872,1e-05,2.44912]
[1780155506528,30.07,73812.92,0.0,-0.98723,1e-05,2.44299]
[1780155511563,30.07,73815.73,0.0,-0.9872,1e-05,2.44857]
[1780155516596,30.07,73813.21,0.0,-0.98724,1e-05,2.44232]
[1780155523646,30.07,73812.48,0.0,-0.98725,1e-05,2.44051]
[1780155525660,30.07,73806.5,0.0,-0.98734,1e-05,2.42572]
[1780155530697,30.07,73806.98,0.0,-0.98733,1e-05,2.42691]
[1780155531701,30.07,73800.29,0.0,-0.98743,1e-05,2.41044]
[1780155532709,30.07,73797.25,0.0,-0.98747,1e-05,2.40299]
[1780155534722,30.07,73795.53,0.0,-0.9875,1e-05,2.39879]
[1780155538792,30.07,73791.29,0.0,-0.98756,1e-05,2.38844]
[1780155548862,30.07,73794.78,0.0,-0.98751,1e-05,2.39695]
[1780155558934,30.07,73796.63,0.0,-0.98748,1e-05,2.40148]
[1780155564936,30.07,73800.98,0.0,-0.98742,1e-05,2.41214]
[1780155569971,30.07,73803.14,0.0,-0.98738,1e-05,2.41745]
[1780155576015,30.07,73803.52,0.0,-0.98739,1e-05,2.417]
[1780155581048,30.07,73807.71,0.0,-0.98732,1e-05,2.42732]
[1780155586083,30.07,73802.58,0.0,-0.9874,1e-05,2.41469]
[1780155591118,30.07,73802.37,0.0,-0.9874,1e-05,2.41417]
[1780155596154,30.07,73802.99,0.0,-0.98739,1e-05,2.41569]
[1780155599219,30.07,73793.87,0.0,-0.98753,1e-05,2.39335]
[1780155602196,30.07,73793.9,0.0,-0.98753,1e-05,2.39343]
[1780155607236,30.07,73795.87,0.0,-0.9875,1e-05,2.39824]
[1780155610257,30.07,73795.85,0.0,-0.9875,1e-05,2.39819]
[1780155615297,30.07,73792.31,0.0,-0.98755,1e-05,2.38955]
[1780155624360,30.07,73790.87,0.0,-0.98757,1e-05,2.38604]
[1780155629430,30.07,73789.59,0.0,-0.98759,1e-05,2.38293]
[1780155634430,30.07,73786.4,0.0,-0.98764,1e-05,2.37381]
[1780155639499,30.07,73785.37,0.0,-0.98766,1e-05,2.37131]
[1780155644499,30.07,73784.07,0.0,-0.98768,1e-05,2.36817]
[1780155649571,30.07,73783.24,0.0,-0.98769,1e-05,2.36616]
[1780155654573,30.07,73779.7,0.0,-0.98775,1e-05,2.3552]
[1780155659641,30.04,73777.3,0.0,-0.98786,1e-05,2.33742]
[1780155665648,30.0,73777.57,0.0,-0.98794,1e-05,2.32369]
[1780155670683,29.97,73774.7,0.0,-0.98805,1e-05,2.30491]
[1780155675719,29.94,73770.3,0.0,-0.98818,1e-05,2.28261]
[1780155680754,29.91,73768.6,0.0,-0.98828,1e-05,2.26677]
[1780155685788,29.88,73765.26,0.0,-0.98841,1e-05,2.2448]
[1780155690824,29.85,73767.25,0.0,-0.98845,1e-05,2.23768]
[1780155693844,29.83,73761.5,0.0,-0.98858,1e-05,2.21599]
[1780155694852,29.82,73758.81,0.0,-0.98863,1e-05,2.20745]
[1780155699927,29.79,73759.58,0.0,-0.98869,1e-05,2.19774]
[1780155705929,29.76,73755.38,0.0,-0.98882,1e-05,2.17453]
[1780155711972,29.72,73755.2,0.0,-0.9889,1e-05,2.16087]
[1780155717011,29.7,73748.06,0.0,-0.98906,1e-05,2.13387]
[1780155719029,29.68,73743.23,0.0,-0.98915,1e-05,2.11878]
[1780155720076,29.68,73759.11,0.0,-0.98895,1e-05,2.15251]
[1780155722049,29.67,73763.69,0.0,-0.98892,1e-05,2.15865]
[1780155727084,29.64,73764.9,0.0,-0.98897,1e-05,2.15062]
[1780155730145,29.62,73773.87,0.0,-0.98888,1e-05,2.16459]
[1780155731112,29.62,73773.87,0.0,-0.9889,1e-05,2.16241]
[1780155736190,29.59,73768.94,0.0,-0.98903,1e-05,2.14039]
[1780155742189,29.56,73765.27,0.0,-0.98915,1e-05,2.11943]
[1780155747224,29.53,73763.78,0.0,-0.98923,1e-05,2.10572]
[1780155752259,29.5,73762.4,0.0,-0.98931,1e-05,2.09117]
[1780155757334,29.48,73762.16,0.0,-0.98938,1e-05,2.08061]
[1780155763335,29.45,73757.05,0.0,-0.98951,1e-05,2.05751]
[1780155768370,29.42,73757.55,0.0,-0.98956,1e-05,2.04899]
[1780155774413,29.39,73757.76,0.0,-0.98962,1e-05,2.03808]
[1780155779488,29.36,73757.96,0.0,-0.98968,1e-05,2.02918]
[1780155785491,29.34,73759.31,0.0,-0.98972,1e-05,2.02106]
[1780155790524,29.31,73762.15,0.0,-0.98974,1e-05,2.01811]
[1780155795560,29.29,73761.85,0.0,-0.9898,1e-05,2.00839]
[1780155799628,29.27,73770.57,0.0,-0.98973,1e-05,2.02023]
[1780155800606,29.26,73770.57,0.0,-0.98974,1e-05,2.01841]
[1780155804632,29.24,73772.86,0.0,-0.98975,1e-05,2.01614]
[1780155809699,29.22,73771.62,0.0,-0.98982,1e-05,2.00441]
[1780155814701,29.19,73768.7,0.0,-0.98992,1e-05,1.98796]
[1780155818729,29.18,73762.99,0.0,-0.99003,1e-05,1.96867]
[1780155825778,29.14,73761.15,0.0,-0.99012,1e-05,1.95283]
[1780155831821,29.12,73759.82,0.0,-0.99019,1e-05,1.94]
[1780155836856,29.09,73762.48,0.0,-0.99021,1e-05,1.93739]
[1780155842899,29.07,73763.85,0.0,-0.99025,1e-05,1.93045]
[1780155848940,29.04,73766.22,0.0,-0.99029,1e-05,1.9241]
[1780155853975,29.01,73765.75,0.0,-0.99034,1e-05,1.91506]
[1780155859010,28.99,73762.74,0.0,-0.99042,1e-05,1.9008]
[1780155864052,28.97,73762.32,0.0,-0.99047,1e-05,1.89212]
[1780155869087,28.95,73762.21,0.0,-0.99052,1e-05,1.88417]
[1780155874121,28.93,73763.17,0.0,-0.99055,1e-05,1.87737]
[1780155880193,28.9,73762.47,0.0,-0.99061,1e-05,1.86686]
[1780155885199,28.88,73761.58,0.0,-0.99067,1e-05,1.85757]
[1780155890263,28.86,73759.97,0.0,-0.99073,1e-05,1.84691]
[1780155895271,28.84,73760.78,0.0,-0.99076,1e-05,1.84132]
[1780155900334,28.82,73770.84,0.0,-0.99068,1e-05,1.85485]
[1780155903326,28.81,73771.06,0.0,-0.99071,1e-05,1.85091]
[1780155908361,28.79,73772.94,0.0,-0.99073,1e-05,1.84749]
[1780155913396,28.77,73772.49,0.0,-0.99077,1e-05,1.83935]
[1780155918431,28.75,73771.82,0.0,-0.99082,1e-05,1.83086]
[1780155923467,28.73,73771.21,0.0,-0.99087,1e-05,1.82257]
[1780155928501,28.71,73777.34,0.0,-0.99084,1e-05,1.82814]
[1780155929509,28.71,73786.23,0.0,-0.99074,1e-05,1.84505]
[1780155930543,28.7,73792.28,0.0,-0.99068,1e-05,1.85615]
[1780155932530,28.7,73792.68,0.0,-0.99069,1e-05,1.85425]
[1780155937564,28.69,73792.82,0.0,-0.99071,1e-05,1.85061]
[1780155942600,28.68,73795.05,0.0,-0.99071,1e-05,1.85135]
[1780155947634,28.67,73801.28,0.0,-0.99066,1e-05,1.86041]
[1780155950683,28.66,73811.78,0.0,-0.99055,1e-05,1.87999]
[1780155953678,28.65,73814.94,0.0,-0.99052,1e-05,1.88416]
[1780155958714,28.64,73818.03,0.0,-0.99051,1e-05,1.8865]
[1780155963749,28.63,73819.41,0.0,-0.99052,1e-05,1.88529]
[1780155968783,28.62,73822.33,0.0,-0.9905,1e-05,1.88738]
[1780155973818,28.61,73820.24,0.0,-0.99055,1e-05,1.87893]
[1780155975832,28.6,73820.04,0.0,-0.99056,1e-05,1.87696]
[1780155980896,28.59,73813.76,0.0,-0.99066,1e-05,1.85998]
[1780155985903,28.58,73812.78,0.0,-0.99069,1e-05,1.85433]
[1780155990967,28.57,73810.62,0.0,-0.99074,1e-05,1.84628]
[1780155996984,28.56,73811.41,0.0,-0.99076,1e-05,1.84254]
[1780156002019,28.55,73809.79,0.0,-0.9908,1e-05,1.83569]
[1780156007058,28.54,73809.79,0.0,-0.99082,1e-05,1.83156]
[1780156012089,28.53,73812.25,0.0,-0.99081,1e-05,1.83322]
[1780156017124,28.53,73817.16,0.0,-0.99076,1e-05,1.84202]
[1780156023169,28.52,73816.76,0.0,-0.99077,1e-05,1.84003]
[1780156024174,28.52,73824.62,0.0,-0.99068,1e-05,1.85622]
[1780156025182,28.52,73826.79,0.0,-0.99066,1e-05,1.86054]
[1780156030215,28.52,73829.69,0.0,-0.99063,1e-05,1.86546]
[1780156035251,28.52,73831.7,0.0,-0.99061,1e-05,1.86854]
[1780156041317,28.51,73832.38,0.0,-0.99061,1e-05,1.86863]
[1780156046328,28.51,73830.75,0.0,-0.99064,1e-05,1.86435]
[1780156051390,28.51,73831.3,0.0,-0.99064,1e-05,1.8633]
[1780156056400,28.51,73833.56,0.0,-0.99062,1e-05,1.86702]
[1780156061460,28.5,73836.73,0.0,-0.99059,1e-05,1.87262]
[1780156066470,28.5,73837.08,0.0,-0.99059,1e-05,1.87226]
[1780156070497,28.5,73841.23,0.0,-0.99055,1e-05,1.8801]
[1780156075532,28.49,73840.1,0.0,-0.99057,1e-05,1.87654]
[1780156080568,28.49,73839.7,0.0,-0.99058,1e-05,1.87454]
[1780156085603,28.49,73837.68,0.0,-0.99061,1e-05,1.86915]
[1780156086610,28.49,73827.95,0.0,-0.99073,1e-05,1.84852]
[1780156087617,28.49,73826.77,0.0,-0.99074,1e-05,1.84589]
[1780156092653,28.48,73828.82,0.0,-0.99072,1e-05,1.84931]
[1780156097688,28.48,73829.28,0.0,-0.99072,1e-05,1.84944]
[1780156102725,28.47,73827.82,0.0,-0.99075,1e-05,1.84353]
[1780156108764,28.47,73830.16,0.0,-0.99074,1e-05,1.847]
[1780156113806,28.47,73828.16,0.0,-0.99077,1e-05,1.83993]
[1780156121884,28.45,73828.38,0.0,-0.9908,1e-05,1.83523]
[1780156126891,28.44,73831.06,0.0,-0.99079,1e-05,1.83762]
[1780156131955,28.44,73833.7,0.0,-0.99076,1e-05,1.8425]
[1780156136961,28.44,73833.85,0.0,-0.99077,1e-05,1.84114]
[1780156142026,28.43,73838.5,0.0,-0.99072,1e-05,1.84971]
[1780156145020,28.43,73840.26,0.0,-0.9907,1e-05,1.85246]
[1780156150054,28.42,73840.03,0.0,-0.99073,1e-05,1.84864]
[1780156156095,28.41,73839.38,0.0,-0.99076,1e-05,1.84333]
[1780156161130,28.4,73838.48,0.0,-0.99079,1e-05,1.83822]
[1780156169187,28.39,73836.49,0.0,-0.99084,1e-05,1.82902]
[1780156175228,28.38,73831.96,0.0,-0.99092,1e-05,1.81488]
[1780156180279,28.36,73832.22,0.0,-0.99094,1e-05,1.8105]
[1780156185313,28.35,73832.91,0.0,-0.99096,1e-05,1.80782]
[1780156192379,28.34,73833.74,0.0,-0.99097,1e-05,1.80558]
[1780156197397,28.33,73834.81,0.0,-0.99098,1e-05,1.80449]
[1780156202447,28.32,73835.06,0.0,-0.99099,1e-05,1.80226]
[1780156210488,28.31,73835.23,0.0,-0.99101,1e-05,1.79824]
[1780156216537,28.3,73834.76,0.0,-0.99104,1e-05,1.79405]
[1780156218546,28.3,73819.57,0.0,-0.99122,1e-05,1.76209]
[1780156219553,28.3,73819.57,0.0,-0.99122,1e-05,1.76096]
[1780156222587,28.29,73814.0,0.0,-0.99129,1e-05,1.74838]
[1780156228618,28.29,73811.78,0.0,-0.99133,1e-05,1.74123]
[1780156232660,28.28,73805.46,0.0,-0.99142,1e-05,1.72572]
[1780156237680,28.27,73802.13,0.0,-0.99147,1e-05,1.7169]
[1780156242730,28.27,73797.26,0.0,-0.99154,1e-05,1.70512]
[1780156250772,28.26,73796.46,0.0,-0.99157,1e-05,1.69949]
[1780156257820,28.25,73792.04,0.0,-0.99163,1e-05,1.68791]
[1780156262874,28.24,73790.87,0.0,-0.99166,1e-05,1.68231]
[1780156269904,28.22,73789.5,0.0,-0.99172,1e-05,1.67304]
[1780156275946,28.21,73788.87,0.0,-0.99174,1e-05,1.66888]
[1780156280981,28.21,73789.48,0.0,-0.99174,1e-05,1.66818]
[1780156292057,28.18,73788.59,0.0,-0.9918,1e-05,1.65816]
[1780156298100,28.17,73791.76,0.0,-0.99178,1e-05,1.66089]
[1780156303152,28.17,73790.85,0.0,-0.99181,1e-05,1.65613]
[1780156310188,28.15,73790.93,0.0,-0.99184,1e-05,1.65011]
[1780156311194,28.15,73797.58,0.0,-0.99178,1e-05,1.66198]
[1780156312201,28.14,73803.11,0.0,-0.99172,1e-05,1.67173]
[1780156313228,28.14,73803.25,0.0,-0.99173,1e-05,1.671]
[1780156318244,28.13,73805.62,0.0,-0.99173,1e-05,1.67064]
[1780156323298,28.11,73807.82,0.0,-0.99173,1e-05,1.66999]
[1780156330327,28.09,73808.96,0.0,-0.99176,1e-05,1.66541]
[1780156333368,28.08,73829.08,0.0,-0.99156,1e-05,1.70196]
[1780156334356,28.08,73829.29,0.0,-0.99156,1e-05,1.70137]
[1780156335363,28.08,73834.77,0.0,-0.99151,1e-05,1.7112]
[1780156337377,28.07,73834.72,0.0,-0.99152,1e-05,1.70901]
[1780156342412,28.05,73835.09,0.0,-0.99155,1e-05,1.70353]
[1780156347448,28.04,73841.49,0.0,-0.99151,1e-05,1.7111]
[1780156350467,28.03,73844.57,0.0,-0.99149,1e-05,1.71411]
[1780156353512,28.02,73856.56,0.0,-0.99138,1e-05,1.73389]
[1780156355503,28.01,73860.19,0.0,-0.99135,1e-05,1.73905]
[1780156359531,28.01,73853.36,0.0,-0.99144,1e-05,1.72344]
[1780156360538,28.01,73861.7,0.0,-0.99135,1e-05,1.73976]
[1780156361547,28.01,73861.7,0.0,-0.99135,1e-05,1.73928]
[1780156365576,28.0,73867.22,0.0,-0.9913,1e-05,1.74848]
[1780156370610,27.99,73868.48,0.0,-0.9913,1e-05,1.74851]
[1780156371641,27.99,73859.69,0.0,-0.9914,1e-05,1.73025]
[1780156372624,27.99,73859.45,0.0,-0.99141,1e-05,1.72929]
[1780156375646,27.99,73869.28,0.0,-0.9913,1e-05,1.74774]
[1780156376656,27.99,73872.53,0.0,-0.99127,1e-05,1.75383]
[1780156379697,27.99,73876.87,0.0,-0.99122,1e-05,1.76261]
[1780156384710,27.99,73876.44,0.0,-0.99122,1e-05,1.76157]
[1780156389745,27.99,73876.14,0.0,-0.99123,1e-05,1.76081]
[1780156395810,27.98,73872.02,0.0,-0.99128,1e-05,1.75221]
[1780156398809,27.98,73870.68,0.0,-0.99129,1e-05,1.74943]
[1780156402836,27.98,73862.33,0.0,-0.99139,1e-05,1.73251]
[1780156403885,27.98,73860.12,0.0,-0.99141,1e-05,1.72809]
[1780156411901,27.99,73860.12,0.0,-0.99142,1e-05,1.72724]
[1780156416976,27.99,73858.11,0.0,-0.99144,1e-05,1.72337]
[1780156423986,27.99,73857.22,0.0,-0.99145,1e-05,1.72183]
[1780156430026,27.99,73854.29,0.0,-0.99148,1e-05,1.71619]
[1780156435064,27.99,73853.87,0.0,-0.99148,1e-05,1.71555]
[1780156440098,27.99,73853.67,0.0,-0.99148,1e-05,1.71535]
[1780156445132,27.99,73855.67,0.0,-0.99146,1e-05,1.71954]
[1780156450167,27.99,73851.08,0.0,-0.99151,1e-05,1.71057]
[1780156456251,27.99,73851.23,0.0,-0.99151,1e-05,1.71115]
[1780156461287,27.99,73851.31,0.0,-0.9915,1e-05,1.71154]
[1780156467289,27.99,73851.19,0.0,-0.9915,1e-05,1.71159]
[1780156473371,27.99,73851.61,0.0,-0.9915,1e-05,1.71162]
[1780156479372,27.99,73851.8,0.0,-0.9915,1e-05,1.71228]
[1780156481386,27.99,73859.01,0.0,-0.99142,1e-05,1.7268]
[1780156482394,27.99,73860.47,0.0,-0.9914,1e-05,1.72975]
[1780156487429,27.99,73859.15,0.0,-0.99142,1e-05,1.72716]
[1780156492465,27.99,73859.91,0.0,-0.99141,1e-05,1.72876]
[1780156497501,27.99,73860.68,0.0,-0.9914,1e-05,1.73039]
[1780156503585,27.99,73861.98,0.0,-0.99138,1e-05,1.73305]
[1780156509583,27.99,73865.52,0.0,-0.99134,1e-05,1.74018]
[1780156514618,27.99,73866.44,0.0,-0.99133,1e-05,1.74193]
[1780156520660,27.99,73865.21,0.0,-0.99135,1e-05,1.73928]
[1780156525696,27.99,73865.17,0.0,-0.99135,1e-05,1.73908]
[1780156530773,27.99,73865.0,0.0,-0.99135,1e-05,1.7386]
[1780156537822,27.99,73862.32,0.0,-0.99139,1e-05,1.73192]
[1780156542858,27.99,73860.18,0.0,-0.99141,1e-05,1.72752]
[1780156545878,27.99,73846.07,0.0,-0.99157,1e-05,1.69932]
[1780156547850,27.99,73846.91,0.0,-0.99156,1e-05,1.70104]
[1780156549864,27.99,73852.11,0.0,-0.9915,1e-05,1.71147]
[1780156551877,27.99,73853.99,0.0,-0.99148,1e-05,1.71528]
[1780156558973,27.99,73854.17,0.0,-0.99148,1e-05,1.71573]
[1780156564969,27.99,73854.01,0.0,-0.99148,1e-05,1.71553]
[1780156570013,27.99,73853.42,0.0,-0.99149,1e-05,1.71447]
[1780156577054,27.99,73854.15,0.0,-0.99148,1e-05,1.71609]
[1780156583095,27.99,73854.1,0.0,-0.99148,1e-05,1.71618]
[1780156588131,27.99,73855.55,0.0,-0.99146,1e-05,1.71924]
[1780156594173,28.0,73857.11,0.0,-0.99145,1e-05,1.72148]
[1780156598200,28.0,73851.82,0.0,-0.9915,1e-05,1.71106]
[1780156605250,28.0,73851.56,0.0,-0.9915,1e-05,1.71099]
[1780156617334,28.0,73851.8,0.0,-0.9915,1e-05,1.71222]
[1780156626397,28.0,73851.97,0.0,-0.99149,1e-05,1.71311]
[1780156635460,28.0,73852.4,0.0,-0.99148,1e-05,1.7145]
[1780156642534,28.0,73851.73,0.0,-0.99149,1e-05,1.71359]
[1780156643532,28.0,73844.3,0.0,-0.99157,1e-05,1.69875]
[1780156644538,28.0,73821.8,0.0,-0.99182,1e-05,1.65465]
[1780156645547,28.0,73815.78,0.0,-0.99189,1e-05,1.64234]
[1780156646588,28.0,73817.83,0.0,-0.99187,1e-05,1.64565]
[1780156656618,27.99,73817.83,0.0,-0.9919,1e-05,1.64021]
[1780156660649,27.98,73823.01,0.0,-0.99186,1e-05,1.6466]
[1780156665687,27.96,73825.73,0.0,-0.99186,1e-05,1.6474]
[1780156671727,27.95,73827.02,0.0,-0.99187,1e-05,1.64461]
[1780156676761,27.94,73832.26,0.0,-0.99184,1e-05,1.6504]
[1780156681799,27.92,73835.14,0.0,-0.99184,1e-05,1.65164]
[1780156686830,27.91,73838.27,0.0,-0.99183,1e-05,1.65254]
[1780156691865,27.9,73839.91,0.0,-0.99184,1e-05,1.65145]
[1780156698952,27.88,73840.6,0.0,-0.99186,1e-05,1.64685]
[1780156704956,27.86,73845.37,0.0,-0.99184,1e-05,1.65108]
[1780156707979,27.86,73847.29,0.0,-0.99183,1e-05,1.65226]
[1780156713014,27.84,73845.82,0.0,-0.99188,1e-05,1.64408]
[1780156719101,27.83,73843.94,0.0,-0.99193,1e-05,1.63542]
[1780156726150,27.81,73841.6,0.0,-0.99198,1e-05,1.62514]
[1780156729172,27.81,73848.11,0.0,-0.99193,1e-05,1.63524]
[1780156730136,27.8,73848.11,0.0,-0.99193,1e-05,1.6344]
[1780156735170,27.79,73846.66,0.0,-0.99197,1e-05,1.62744]
[1780156740248,27.78,73843.39,0.0,-0.99203,1e-05,1.61706]
[1780156746290,27.76,73841.72,0.0,-0.99207,1e-05,1.60905]
[1780156756360,27.74,73841.63,0.0,-0.99212,1e-05,1.60101]
[1780156763367,27.73,73839.87,0.0,-0.99217,1e-05,1.59228]
[1780156768450,27.71,73838.88,0.0,-0.9922,1e-05,1.58662]
[1780156774443,27.7,73838.46,0.0,-0.99223,1e-05,1.58031]
[1780156779482,27.69,73837.52,0.0,-0.99226,1e-05,1.57486]
[1780156788590,27.67,73834.29,0.0,-0.99233,1e-05,1.5631]
[1780156794588,27.66,73834.38,0.0,-0.99235,1e-05,1.55907]
[1780156798660,27.65,73844.93,0.0,-0.99226,1e-05,1.57609]
[1780156799623,27.65,73844.93,0.0,-0.99226,1e-05,1.57537]
[1780156803656,27.64,73848.81,0.0,-0.99224,1e-05,1.57977]
[1780156808730,27.63,73844.77,0.0,-0.9923,1e-05,1.56849]
[1780156814730,27.62,73843.21,0.0,-0.99234,1e-05,1.56128]
[1780156822786,27.6,73843.47,0.0,-0.99237,1e-05,1.55622]
[1780156827823,27.59,73846.51,0.0,-0.99236,1e-05,1.55849]
[1780156832856,27.58,73847.42,0.0,-0.99237,1e-05,1.5558]
[1780156838942,27.57,73838.66,0.0,-0.99248,1e-05,1.53553]
[1780156841919,27.56,73836.07,0.0,-0.99252,1e-05,1.52882]
[1780156846955,27.55,73834.47,0.0,-0.99255,1e-05,1.52285]
[1780156854006,27.54,73834.41,0.0,-0.99258,1e-05,1.51859]
[1780156859081,27.53,73828.88,0.0,-0.99265,1e-05,1.50502]
[1780156862072,27.53,73822.74,0.0,-0.99272,1e-05,1.49276]
[1780156863076,27.53,73819.73,0.0,-0.99275,1e-05,1.48625]
[1780156865123,27.52,73820.09,0.0,-0.99276,1e-05,1.48588]
[1780156867106,27.52,73822.01,0.0,-0.99274,1e-05,1.48832]
[1780156871134,27.51,73815.6,0.0,-0.99282,1e-05,1.47469]
[1780156876199,27.5,73816.18,0.0,-0.99283,1e-05,1.47319]
[1780156882212,27.5,73807.6,0.0,-0.99293,1e-05,1.45486]
[1780156887246,27.49,73806.23,0.0,-0.99295,1e-05,1.45004]
[1780156892283,27.48,73805.62,0.0,-0.99298,1e-05,1.44564]
[1780156897317,27.47,73802.7,0.0,-0.99302,1e-05,1.43822]
[1780156902384,27.47,73803.3,0.0,-0.99302,1e-05,1.43706]
[1780156907387,27.46,73804.44,0.0,-0.99302,1e-05,1.43688]
[1780156910409,27.46,73812.42,0.0,-0.99295,1e-05,1.44966]
[1780156911417,27.45,73815.05,0.0,-0.99293,1e-05,1.45387]
[1780156916449,27.45,73815.88,0.0,-0.99294,1e-05,1.45303]
[1780156921518,27.44,73818.06,0.0,-0.99293,1e-05,1.45463]
[1780156925512,27.43,73811.12,0.0,-0.993,1e-05,1.44054]
[1780156926520,27.43,73809.58,0.0,-0.99302,1e-05,1.4374]
[1780156931597,27.43,73806.44,0.0,-0.99306,1e-05,1.42982]
[1780156937597,27.42,73803.01,0.0,-0.99311,1e-05,1.4214]
[1780156942635,27.41,73800.62,0.0,-0.99314,1e-05,1.41528]
[1780156947669,27.41,73798.0,0.0,-0.99318,1e-05,1.40875]
[1780156952703,27.4,73799.56,0.0,-0.99318,1e-05,1.40858]
[1780156957738,27.39,73799.17,0.0,-0.99319,1e-05,1.40601]
[1780156962777,27.39,73800.61,0.0,-0.99319,1e-05,1.40666]
[1780156969826,27.38,73799.38,0.0,-0.99321,1e-05,1.40199]
[1780156974859,27.37,73800.59,0.0,-0.99321,1e-05,1.4023]
[1780156979897,27.37,73800.31,0.0,-0.99322,1e-05,1.40005]
[1780156984932,27.36,73797.87,0.0,-0.99326,1e-05,1.39411]
[1780156989966,27.36,73795.61,0.0,-0.99329,1e-05,1.3885]
[1780156995001,27.35,73792.66,0.0,-0.99332,1e-05,1.38174]
[1780157001045,27.35,73790.54,0.0,-0.99335,1e-05,1.3761]
[1780157006078,27.34,73789.04,0.0,-0.99338,1e-05,1.37188]
[1780157008092,27.34,73796.72,0.0,-0.99331,1e-05,1.38432]
[1780157009100,27.34,73799.23,0.0,-0.99329,1e-05,1.38826]
[1780157013171,27.33,73805.49,0.0,-0.99325,1e-05,1.39624]
[1780157015142,27.33,73811.63,0.0,-0.99319,1e-05,1.40649]
[1780157017198,27.33,73813.98,0.0,-0.99317,1e-05,1.40941]
[1780157024247,27.32,73817.89,0.0,-0.99315,1e-05,1.41344]
[1780157033268,27.31,73821.19,0.0,-0.99314,1e-05,1.41566]
[1780157038305,27.3,73821.93,0.0,-0.99314,1e-05,1.415]
[1780157043380,27.29,73824.69,0.0,-0.99313,1e-05,1.41789]
[1780157048417,27.29,73818.59,0.0,-0.9932,1e-05,1.40534]
[1780157050388,27.29,73819.3,0.0,-0.99319,1e-05,1.40584]
[1780157055425,27.28,73821.07,0.0,-0.99319,1e-05,1.40712]
[1780157060461,27.28,73820.51,0.0,-0.9932,1e-05,1.4044]
[1780157066502,27.27,73821.83,0.0,-0.9932,1e-05,1.40463]
[1780157071537,27.26,73821.63,0.0,-0.99322,1e-05,1.40165]
[1780157076573,27.26,73825.05,0.0,-0.99319,1e-05,1.40594]
[1780157081608,27.25,73825.33,0.0,-0.9932,1e-05,1.40478]
[1780157086682,27.25,73826.32,0.0,-0.9932,1e-05,1.40513]
[1780157094698,27.25,73826.38,0.0,-0.9932,1e-05,1.40463]
[1780157100740,27.25,73827.83,0.0,-0.99319,1e-05,1.40668]
[1780157104767,27.24,73835.96,0.0,-0.99311,1e-05,1.42057]
[1780157105776,27.24,73837.24,0.0,-0.9931,1e-05,1.42271]
[1780157110811,27.24,73837.34,0.0,-0.99311,1e-05,1.4218]
[1780157115845,27.24,73836.0,0.0,-0.99312,1e-05,1.41885]
[1780157116894,27.24,73843.79,0.0,-0.99305,1e-05,1.43245]
[1780157117860,27.24,73843.79,0.0,-0.99305,1e-05,1.43169]
[1780157122894,27.23,73845.98,0.0,-0.99304,1e-05,1.43513]
[1780157127930,27.24,73844.26,0.0,-0.99305,1e-05,1.43299]
[1780157132965,27.24,73846.68,0.0,-0.99302,1e-05,1.43718]
[1780157137999,27.24,73848.3,0.0,-0.993,1e-05,1.44085]
[1780157143050,27.24,73844.87,0.0,-0.99304,1e-05,1.43499]
[1780157149089,27.25,73842.77,0.0,-0.99305,1e-05,1.43226]
[1780157151104,27.25,73847.8,0.0,-0.993,1e-05,1.4415]
[1780157154124,27.25,73850.27,0.0,-0.99297,1e-05,1.44631]
[1780157159162,27.25,73844.8,0.0,-0.99302,1e-05,1.43728]
[1780157161177,27.25,73838.63,0.0,-0.99308,1e-05,1.42666]
[1780157163189,27.25,73836.19,0.0,-0.9931,1e-05,1.42268]
[1780157168224,27.26,73836.25,0.0,-0.9931,1e-05,1.42367]
[1780157173260,27.26,73833.38,0.0,-0.99312,1e-05,1.41951]
[1780157177316,27.25,73831.3,0.0,-0.99315,1e-05,1.41392]
[1780157183330,27.25,73832.21,0.0,-0.99315,1e-05,1.41323]
[1780157188365,27.24,73827.88,0.0,-0.9932,1e-05,1.40383]
[1780157194407,27.23,73829.89,0.0,-0.9932,1e-05,1.40459]
[1780157197456,27.23,73835.52,0.0,-0.99315,1e-05,1.413]
[1780157201456,27.23,73841.38,0.0,-0.9931,1e-05,1.42298]
[1780157203470,27.23,73845.33,0.0,-0.99306,1e-05,1.43032]
[1780157208505,27.23,73844.45,0.0,-0.99307,1e-05,1.42907]
[1780157213542,27.23,73842.26,0.0,-0.9931,1e-05,1.4238]
[1780157217599,27.22,73836.89,0.0,-0.99316,1e-05,1.41284]
[1780157222605,27.22,73836.94,0.0,-0.99317,1e-05,1.41108]
[1780157227667,27.21,73840.98,0.0,-0.99314,1e-05,1.41627]
[1780157232675,27.2,73836.05,0.0,-0.99319,1e-05,1.40579]
[1780157237737,27.2,73836.27,0.0,-0.9932,1e-05,1.4051]
[1780157242745,27.2,73836.21,0.0,-0.9932,1e-05,1.40417]
[1780157247780,27.2,73837.79,0.0,-0.99319,1e-05,1.40632]
[1780157252814,27.19,73837.91,0.0,-0.9932,1e-05,1.40496]
[1780157257878,27.19,73837.04,0.0,-0.99321,1e-05,1.40284]
[1780157263892,27.19,73836.96,0.0,-0.99321,1e-05,1.40199]
[1780157268926,27.19,73836.91,0.0,-0.99322,1e-05,1.40073]
[1780157274970,27.18,73836.93,0.0,-0.99323,1e-05,1.39868]
[1780157284031,27.17,73836.83,0.0,-0.99325,1e-05,1.39542]
[1780157289067,27.16,73836.54,0.0,-0.99326,1e-05,1.39324]
[1780157295108,27.16,73836.34,0.0,-0.99328,1e-05,1.3909]
[1780157300179,27.15,73838.9,0.0,-0.99326,1e-05,1.39368]
[1780157306186,27.15,73842.46,0.0,-0.99324,1e-05,1.39788]
[1780157309214,27.14,73832.67,0.0,-0.99334,1e-05,1.37966]
[1780157312234,27.14,73819.21,0.0,-0.99347,1e-05,1.35493]
[1780157317320,27.14,73822.43,0.0,-0.99345,1e-05,1.35916]
[1780157323310,27.13,73823.42,0.0,-0.99345,1e-05,1.35934]
[1780157325377,27.13,73832.17,0.0,-0.99337,1e-05,1.37376]
[1780157326330,27.13,73832.17,0.0,-0.99337,1e-05,1.37349]
[1780157327338,27.13,73837.76,0.0,-0.99332,1e-05,1.3828]
[1780157333379,27.12,73838.0,0.0,-0.99333,1e-05,1.38145]
[1780157342443,27.11,73836.99,0.0,-0.99335,1e-05,1.3771]
[1780157347479,27.11,73836.19,0.0,-0.99337,1e-05,1.3743]
[1780157352513,27.1,73836.1,0.0,-0.99337,1e-05,1.37274]
[1780157361576,27.1,73836.66,0.0,-0.99338,1e-05,1.37146]
[1780157366611,27.09,73837.82,0.0,-0.99338,1e-05,1.37206]
[1780157371647,27.09,73837.27,0.0,-0.99339,1e-05,1.3688]
[1780157377689,27.08,73837.41,0.0,-0.9934,1e-05,1.3674]
[1780157382727,27.08,73836.04,0.0,-0.99342,1e-05,1.36372]
[1780157387760,27.08,73836.15,0.0,-0.99343,1e-05,1.36259]
[1780157390835,27.07,73842.52,0.0,-0.99337,1e-05,1.3727]
[1780157392794,27.07,73842.87,0.0,-0.99337,1e-05,1.37275]
[1780157398841,27.07,73845.38,0.0,-0.99336,1e-05,1.37537]
[1780157404882,27.06,73842.75,0.0,-0.99339,1e-05,1.36918]
[1780157409925,27.05,73840.18,0.0,-0.99343,1e-05,1.36313]
[1780157414955,27.05,73840.01,0.0,-0.99343,1e-05,1.36149]
[1780157419990,27.05,73841.51,0.0,-0.99343,1e-05,1.36268]
[1780157425030,27.04,73846.06,0.0,-0.99339,1e-05,1.3691]
[1780157430060,27.04,73848.97,0.0,-0.99337,1e-05,1.37266]
[1780157435094,27.03,73849.32,0.0,-0.99338,1e-05,1.37091]
[1780157440180,27.03,73848.38,0.0,-0.9934,1e-05,1.3679]
[1780157445215,27.02,73848.83,0.0,-0.9934,1e-05,1.3673]
[1780157451257,27.02,73849.32,0.0,-0.99341,1e-05,1.36651]
[1780157459262,27.01,73849.22,0.0,-0.99342,1e-05,1.3642]
[1780157464298,27.01,73849.47,0.0,-0.99342,1e-05,1.36384]
[1780157472406,27.0,73849.57,0.0,-0.99343,1e-05,1.36195]
[1780157476383,27.0,73854.19,0.0,-0.9934,1e-05,1.36881]
[1780157481417,27.0,73854.5,0.0,-0.9934,1e-05,1.36798]
[1780157486453,26.99,73854.75,0.0,-0.99341,1e-05,1.36703]
[1780157492493,26.99,73854.32,0.0,-0.99342,1e-05,1.36372]
[1780157497581,26.98,73853.7,0.0,-0.99344,1e-05,1.36131]
[1780157502589,26.98,73853.15,0.0,-0.99345,1e-05,1.35902]
[1780157507624,26.97,73852.79,0.0,-0.99346,1e-05,1.35708]
[1780157510645,26.97,73858.98,0.0,-0.9934,1e-05,1.3671]
[1780157511653,26.97,73859.5,0.0,-0.9934,1e-05,1.36793]
[1780157514701,26.97,73847.85,0.0,-0.99351,1e-05,1.34716]
[1780157515685,26.97,73847.85,0.0,-0.99351,1e-05,1.34691]
[1780157520721,26.96,73848.6,0.0,-0.99351,1e-05,1.34693]
[1780157523744,26.96,73854.35,0.0,-0.99346,1e-05,1.35595]
[1780157528781,26.96,73857.78,0.0,-0.99344,1e-05,1.36045]
[1780157531800,26.95,73851.92,0.0,-0.9935,1e-05,1.34962]
[1780157536835,26.95,73856.0,0.0,-0.99347,1e-05,1.35523]
[1780157541870,26.94,73858.62,0.0,-0.99345,1e-05,1.35834]
[1780157546906,26.94,73858.78,0.0,-0.99346,1e-05,1.35721]
[1780157548920,26.94,73864.22,0.0,-0.99341,1e-05,1.36595]
[1780157551940,26.94,73869.48,0.0,-0.99337,1e-05,1.37369]
[1780157556974,26.94,73873.6,0.0,-0.99332,1e-05,1.38194]
[1780157561003,26.94,73876.83,0.0,-0.99329,1e-05,1.38839]
[1780157566064,26.95,73876.99,0.0,-0.99328,1e-05,1.38966]
[1780157570094,26.95,73883.02,0.0,-0.99322,1e-05,1.40188]
[1780157575101,26.96,73881.74,0.0,-0.99322,1e-05,1.40095]
[1780157580136,26.96,73878.61,0.0,-0.99324,1e-05,1.39683]
[1780157585177,26.96,73877.79,0.0,-0.99325,1e-05,1.39651]
[1780157587191,26.97,73871.89,0.0,-0.9933,1e-05,1.38662]
[1780157593233,26.97,73870.02,0.0,-0.99331,1e-05,1.38464]
[1780157598293,26.97,73870.31,0.0,-0.9933,1e-05,1.38619]
[1780157605317,26.97,73870.96,0.0,-0.99329,1e-05,1.38782]
[1780157610352,26.98,73870.88,0.0,-0.99329,1e-05,1.38871]
[1780157615386,26.98,73871.01,0.0,-0.99328,1e-05,1.38902]
[1780157620425,26.98,73871.38,0.0,-0.99328,1e-05,1.39068]
[1780157628504,26.98,73871.52,0.0,-0.99327,1e-05,1.39111]
[1780157634519,26.98,73872.09,0.0,-0.99327,1e-05,1.39139]
[1780157639554,26.98,73871.93,0.0,-0.99328,1e-05,1.38974]
[1780157644592,26.97,73872.58,0.0,-0.99328,1e-05,1.38979]
[1780157649625,26.97,73871.84,0.0,-0.99329,1e-05,1.38746]
[1780157656673,26.96,73871.55,0.0,-0.99331,1e-05,1.38463]
[1780157661710,26.96,73872.1,0.0,-0.99331,1e-05,1.384]
[1780157668783,26.95,73871.86,0.0,-0.99333,1e-05,1.38131]
[1780157671781,26.95,73866.22,0.0,-0.99339,1e-05,1.36968]
[1780157676817,26.94,73868.88,0.0,-0.99337,1e-05,1.37302]
[1780157681854,26.94,73868.92,0.0,-0.99338,1e-05,1.37179]
[1780157686888,26.94,73869.14,0.0,-0.99338,1e-05,1.37067]
[1780157691922,26.93,73868.62,0.0,-0.9934,1e-05,1.3683]
[1780157696958,26.93,73870.85,0.0,-0.99338,1e-05,1.37069]
[1780157700984,26.92,73873.61,0.0,-0.99336,1e-05,1.37425]
[1780157706026,26.92,73869.13,0.0,-0.99341,1e-05,1.36569]
[1780157711058,26.92,73873.01,0.0,-0.99338,1e-05,1.37198]
[1780157714081,26.92,73874.76,0.0,-0.99336,1e-05,1.37429]
[1780157717105,26.91,73882.96,0.0,-0.99329,1e-05,1.38759]
[1780157718108,26.91,73884.06,0.0,-0.99328,1e-05,1.38937]
[1780157723143,26.91,73888.46,0.0,-0.99325,1e-05,1.39635]
[1780157728180,26.92,73886.06,0.0,-0.99326,1e-05,1.39396]
[1780157732206,26.92,73880.94,0.0,-0.9933,1e-05,1.38664]
[1780157737241,26.93,73878.17,0.0,-0.99331,1e-05,1.38509]
[1780157742275,26.95,73876.94,0.0,-0.9933,1e-05,1.3869]
[1780157745299,26.95,73866.17,0.0,-0.99339,1e-05,1.36957]
[1780157746307,26.95,73866.17,0.0,-0.99339,1e-05,1.36894]
[1780157748317,26.95,73861.06,0.0,-0.99344,1e-05,1.35975]
[1780157753353,26.94,73856.81,0.0,-0.99349,1e-05,1.35149]
[1780157758423,26.94,73856.35,0.0,-0.9935,1e-05,1.3494]
[1780157764430,26.94,73856.08,0.0,-0.99351,1e-05,1.3473]
[1780157769465,26.93,73857.39,0.0,-0.9935,1e-05,1.34816]
[1780157774504,26.93,73858.99,0.0,-0.9935,1e-05,1.34954]
[1780157775542,26.93,73847.47,0.0,-0.9936,1e-05,1.32981]
[1780157780547,26.92,73849.24,0.0,-0.99359,1e-05,1.33164]
[1780157782559,26.92,73845.04,0.0,-0.99363,1e-05,1.32415]
[1780157787594,26.92,73846.69,0.0,-0.99363,1e-05,1.32585]
[1780157792628,26.91,73848.37,0.0,-0.99362,1e-05,1.32669]
[1780157797664,26.91,73851.56,0.0,-0.9936,1e-05,1.33098]
[1780157800685,26.91,73857.09,0.0,-0.99355,1e-05,1.33962]
[1780157805752,26.9,73856.4,0.0,-0.99356,1e-05,1.33727]
[1780157808741,26.9,73849.75,0.0,-0.99363,1e-05,1.32538]
[1780157814784,26.9,73849.22,0.0,-0.99364,1e-05,1.32388]
[1780157819818,26.9,73848.78,0.0,-0.99364,1e-05,1.32319]
[1780157824854,26.9,73853.33,0.0,-0.9936,1e-05,1.33085]
[1780157829888,26.9,73853.31,0.0,-0.9936,1e-05,1.33079]
[1780157835963,26.9,73851.86,0.0,-0.99361,1e-05,1.32832]
[1780157840969,26.9,73852.09,0.0,-0.99361,1e-05,1.3287]
[1780157846033,26.9,73851.82,0.0,-0.99361,1e-05,1.32824]
[1780157852046,26.9,73851.67,0.0,-0.99362,1e-05,1.32707]
[1780157857081,26.9,73851.38,0.0,-0.99362,1e-05,1.32658]
[1780157862115,26.9,73851.46,0.0,-0.99362,1e-05,1.32672]
[1780157870209,26.9,73851.32,0.0,-0.99362,1e-05,1.32648]
[1780157876214,26.9,73851.27,0.0,-0.99362,1e-05,1.3264]
[1780157883263,26.9,73851.2,0.0,-0.99362,1e-05,1.32629]
[1780157888345,26.9,73851.06,0.0,-0.99362,1e-05,1.32606]
[1780157898369,26.9,73851.04,0.0,-0.99363,1e-05,1.32559]
[1780157908486,26.89,73852.36,0.0,-0.99363,1e-05,1.32542]
[1780157914480,26.89,73852.09,0.0,-0.99364,1e-05,1.32298]
[1780157919515,26.88,73851.97,0.0,-0.99365,1e-05,1.32153]
[1780157924552,26.88,73846.74,0.0,-0.9937,1e-05,1.31182]
[1780157928581,26.88,73840.05,0.0,-0.99376,1e-05,1.30003]
[1780157933613,26.88,73842.26,0.0,-0.99375,1e-05,1.30286]
[1780157938649,26.87,73840.66,0.0,-0.99377,1e-05,1.29939]
[1780157941670,26.87,73834.54,0.0,-0.99382,1e-05,1.28886]
[1780157942677,26.87,73829.03,0.0,-0.99387,1e-05,1.27972]
[1780157946752,26.87,73821.34,0.0,-0.99394,1e-05,1.26677]
[1780157955767,26.87,73823.32,0.0,-0.99393,1e-05,1.26913]
[1780157960803,26.87,73825.86,0.0,-0.99391,1e-05,1.27278]
[1780157965837,26.86,73826.75,0.0,-0.9939,1e-05,1.27377]
[1780157971880,26.86,73827.83,0.0,-0.9939,1e-05,1.2741]
[1780157976962,26.86,73829.72,0.0,-0.99389,1e-05,1.27676]
[1780157982959,26.86,73832.05,0.0,-0.99387,1e-05,1.28004]
[1780157985978,26.86,73841.59,0.0,-0.99379,1e-05,1.29538]
[1780157991014,26.86,73841.23,0.0,-0.99379,1e-05,1.29421]
[1780157997104,26.85,73841.73,0.0,-0.99379,1e-05,1.2943]
[1780158003110,26.85,73848.37,0.0,-0.99374,1e-05,1.30472]
[1780158008146,26.85,73849.89,0.0,-0.99373,1e-05,1.30692]
[1780158013182,26.85,73851.66,0.0,-0.99371,1e-05,1.30925]
[1780158018215,26.85,73852.58,0.0,-0.99371,1e-05,1.31026]
[1780158021239,26.85,73858.94,0.0,-0.99365,1e-05,1.32066]
[1780158023251,26.85,73860.09,0.0,-0.99364,1e-05,1.32265]
[1780158032315,26.84,73858.99,0.0,-0.99366,1e-05,1.31821]
[1780158037393,26.84,73857.65,0.0,-0.99368,1e-05,1.31508]
[1780158043392,26.83,73856.86,0.0,-0.99369,1e-05,1.31271]
[1780158048426,26.83,73856.37,0.0,-0.9937,1e-05,1.31103]
[1780158053465,26.83,73857.38,0.0,-0.9937,1e-05,1.31187]
[1780158060511,26.82,73856.64,0.0,-0.99371,1e-05,1.30945]
[1780158065550,26.82,73856.19,0.0,-0.99372,1e-05,1.30786]
[1780158072599,26.82,73856.65,0.0,-0.99372,1e-05,1.30746]
[1780158078640,26.82,73852.06,0.0,-0.99377,1e-05,1.29888]
[1780158083676,26.81,73853.1,0.0,-0.99376,1e-05,1.29984]
[1780158091733,26.81,73854.93,0.0,-0.99375,1e-05,1.30136]
[1780158092738,26.81,73847.41,0.0,-0.99382,1e-05,1.28878]
[1780158093745,26.81,73847.08,0.0,-0.99383,1e-05,1.2881]
[1780158096767,26.81,73834.9,0.0,-0.99393,1e-05,1.26825]
[1780158097819,26.81,73830.95,0.0,-0.99397,1e-05,1.26176]
[1780158102808,26.81,73824.37,0.0,-0.99403,1e-05,1.25077]
[1780158103816,26.81,73823.94,0.0,-0.99403,1e-05,1.25004]
[1780158112879,26.81,73824.35,0.0,-0.99403,1e-05,1.2504]
[1780158117958,26.81,73829.25,0.0,-0.99399,1e-05,1.25809]
[1780158123956,26.81,73832.39,0.0,-0.99396,1e-05,1.26295]
[1780158128992,26.81,73828.86,0.0,-0.99399,1e-05,1.25711]
[1780158134026,26.81,73831.06,0.0,-0.99397,1e-05,1.26069]
[1780158139060,26.81,73831.73,0.0,-0.99397,1e-05,1.26181]
[1780158142085,26.81,73836.78,0.0,-0.99392,1e-05,1.27]
[1780158148170,26.81,73838.77,0.0,-0.99391,1e-05,1.27319]
[1780158155175,26.81,73841.27,0.0,-0.99389,1e-05,1.27632]
[1780158160209,26.81,73842.83,0.0,-0.99387,1e-05,1.27923]
[1780158168311,26.81,73843.97,0.0,-0.99385,1e-05,1.28275]
[1780158178380,26.82,73845.56,0.0,-0.99383,1e-05,1.28639]
[1780158187421,26.82,73846.77,0.0,-0.99382,1e-05,1.2894]
[1780158195478,26.82,73847.34,0.0,-0.99381,1e-05,1.29137]
[1780158200514,26.83,73847.15,0.0,-0.9938,1e-05,1.29194]
[1780158205548,26.83,73846.88,0.0,-0.9938,1e-05,1.29239]
[1780158211589,26.83,73845.14,0.0,-0.99382,1e-05,1.28874]
[1780158216625,26.83,73842.37,0.0,-0.99385,1e-05,1.2839]
[1780158221659,26.83,73840.53,0.0,-0.99386,1e-05,1.28059]
[1780158223674,26.83,73845.58,0.0,-0.99382,1e-05,1.28876]
[1780158224680,26.83,73845.75,0.0,-0.99382,1e-05,1.28896]
[1780158229716,26.82,73846.4,0.0,-0.99382,1e-05,1.28962]
[1780158233743,26.82,73849.82,0.0,-0.99379,1e-05,1.29526]
[1780158238813,26.82,73844.39,0.0,-0.99383,1e-05,1.28646]
[1780158244820,26.82,73844.31,0.0,-0.99384,1e-05,1.28587]
[1780158249855,26.82,73841.59,0.0,-0.99386,1e-05,1.28101]
[1780158254892,26.82,73842.72,0.0,-0.99385,1e-05,1.28248]
[1780158260933,26.82,73843.55,0.0,-0.99385,1e-05,1.28339]
[1780158265968,26.82,73844.34,0.0,-0.99384,1e-05,1.28543]
[1780158271004,26.82,73840.35,0.0,-0.99387,1e-05,1.27871]
[1780158274028,26.83,73837.33,0.0,-0.9939,1e-05,1.27428]
[1780158279094,26.83,73838.32,0.0,-0.99388,1e-05,1.27671]
[1780158284098,26.83,73839.17,0.0,-0.99387,1e-05,1.27887]
[1780158289163,26.83,73839.95,0.0,-0.99386,1e-05,1.2809]
[1780158294170,26.84,73840.04,0.0,-0.99386,1e-05,1.28181]
[1780158299233,26.84,73840.86,0.0,-0.99385,1e-05,1.28392]
[1780158305247,26.84,73840.99,0.0,-0.99384,1e-05,1.28506]
[1780158310282,26.84,73841.19,0.0,-0.99383,1e-05,1.28615]
[1780158318337,26.85,73841.13,0.0,-0.99383,1e-05,1.28727]
[1780158321360,26.85,73834.78,0.0,-0.99388,1e-05,1.27733]
[1780158322370,26.85,73831.12,0.0,-0.99391,1e-05,1.27155]
[1780158329443,26.85,73830.86,0.0,-0.99391,1e-05,1.27236]
[1780158337471,26.86,73830.62,0.0,-0.99391,1e-05,1.27228]
[1780158343514,26.86,73830.5,0.0,-0.99391,1e-05,1.27218]
[1780158348552,26.86,73830.46,0.0,-0.9939,1e-05,1.27295]
[1780158351573,26.86,73836.63,0.0,-0.99385,1e-05,1.28326]
[1780158356607,26.86,73836.28,0.0,-0.99385,1e-05,1.28224]
[1780158362649,26.86,73835.09,0.0,-0.99387,1e-05,1.27977]
[1780158369724,26.86,73835.08,0.0,-0.99387,1e-05,1.27982]
[1780158374732,26.86,73835.2,0.0,-0.99387,1e-05,1.27957]
[1780158379794,26.86,73834.33,0.0,-0.99388,1e-05,1.2777]
[1780158386817,26.85,73830.25,0.0,-0.99392,1e-05,1.27046]
[1780158391853,26.85,73829.31,0.0,-0.99393,1e-05,1.26763]
[1780158397898,26.85,73828.69,0.0,-0.99394,1e-05,1.26614]
[1780158402930,26.85,73827.79,0.0,-0.99395,1e-05,1.2643]
[1780158409980,26.85,73827.93,0.0,-0.99395,1e-05,1.264]
[1780158419041,26.85,73827.77,0.0,-0.99395,1e-05,1.26422]
[1780158423072,26.85,73834.01,0.0,-0.99389,1e-05,1.27472]
[1780158427100,26.85,73838.1,0.0,-0.99386,1e-05,1.28147]
[1780158432137,26.85,73840.33,0.0,-0.99384,1e-05,1.28516]
[1780158437175,26.85,73840.49,0.0,-0.99384,1e-05,1.28546]
[1780158439187,26.85,73834.7,0.0,-0.99389,1e-05,1.27588]
[1780158440219,26.85,73829.74,0.0,-0.99393,1e-05,1.26774]
[1780158442206,26.85,73829.54,0.0,-0.99393,1e-05,1.26731]
[1780158447241,26.85,73828.86,0.0,-0.99394,1e-05,1.26679]
[1780158452276,26.86,73829.08,0.0,-0.99393,1e-05,1.26703]
[1780158457311,26.86,73831.47,0.0,-0.99391,1e-05,1.27168]
[1780158464360,26.86,73833.42,0.0,-0.99389,1e-05,1.27593]
[1780158469396,26.86,73834.58,0.0,-0.99387,1e-05,1.27859]
[1780158474433,26.87,73834.76,0.0,-0.99387,1e-05,1.27966]
[1780158479468,26.87,73835.72,0.0,-0.99385,1e-05,1.28197]
[1780158484509,26.87,73833.27,0.0,-0.99387,1e-05,1.2787]
[1780158494571,26.87,73833.17,0.0,-0.99387,1e-05,1.27915]
[1780158503639,26.87,73831.26,0.0,-0.99389,1e-05,1.27558]
[1780158508676,26.87,73828.19,0.0,-0.99392,1e-05,1.27018]
[1780158517764,26.87,73825.64,0.0,-0.99394,1e-05,1.26606]
[1780158523779,26.88,73825.64,0.0,-0.99393,1e-05,1.26674]
[1780158528814,26.88,73826.95,0.0,-0.99392,1e-05,1.26962]
[1780158533851,26.88,73828.56,0.0,-0.9939,1e-05,1.27295]
[1780158536870,26.88,73823.09,0.0,-0.99395,1e-05,1.26405]
[1780158538885,26.88,73820.97,0.0,-0.99397,1e-05,1.26072]
[1780158542913,26.88,73814.79,0.0,-0.99402,1e-05,1.25123]
[1780158547980,26.88,73815.26,0.0,-0.99401,1e-05,1.25173]
[1780158552983,26.88,73814.74,0.0,-0.99402,1e-05,1.25065]
[1780158558052,26.88,73814.39,0.0,-0.99402,1e-05,1.24998]
[1780158563054,26.88,73814.55,0.0,-0.99402,1e-05,1.25017]
[1780158568089,26.88,73816.01,0.0,-0.99401,1e-05,1.25303]
[1780158573160,26.88,73819.36,0.0,-0.99398,1e-05,1.25838]
[1780158576147,26.89,73825.16,0.0,-0.99393,1e-05,1.26823]
[1780158581180,26.89,73823.97,0.0,-0.99393,1e-05,1.26701]
[1780158588231,26.89,73820.13,0.0,-0.99396,1e-05,1.26181]
[1780158593266,26.89,73819.79,0.0,-0.99396,1e-05,1.262]
[1780158598301,26.9,73820.24,0.0,-0.99395,1e-05,1.26346]
[1780158603335,26.9,73822.62,0.0,-0.99393,1e-05,1.26801]
[1780158608370,26.9,73824.65,0.0,-0.99391,1e-05,1.27198]
[1780158613407,26.9,73825.12,0.0,-0.9939,1e-05,1.27339]
[1780158614446,26.9,73817.24,0.0,-0.99397,1e-05,1.26077]
[1780158615422,26.9,73817.24,0.0,-0.99396,1e-05,1.26092]
[1780158620456,26.91,73817.11,0.0,-0.99396,1e-05,1.26148]
[1780158625494,26.91,73815.55,0.0,-0.99397,1e-05,1.25976]
[1780158635605,26.92,73815.35,0.0,-0.99397,1e-05,1.26016]
[1780158640628,26.92,73817.0,0.0,-0.99395,1e-05,1.26361]
[1780158645663,26.93,73814.9,0.0,-0.99395,1e-05,1.26397]
[1780158650713,26.95,73814.9,0.0,-0.99392,1e-05,1.26841]
[1780158655746,26.95,73811.0,0.0,-0.99395,1e-05,1.26399]
[1780158658768,26.95,73818.88,0.0,-0.99388,1e-05,1.27725]
[1780158663789,26.96,73821.81,0.0,-0.99384,1e-05,1.28366]
[1780158668839,26.97,73821.52,0.0,-0.99383,1e-05,1.2852]
[1780158673872,26.98,73821.75,0.0,-0.99381,1e-05,1.28928]
[1780158679914,26.99,73820.43,0.0,-0.9938,1e-05,1.29206]
[1780158684950,27.01,73820.67,0.0,-0.99377,1e-05,1.29654]
[1780158689987,27.02,73820.61,0.0,-0.99375,1e-05,1.30052]
[1780158695023,27.03,73815.06,0.0,-0.99378,1e-05,1.29458]
[1780158701063,27.05,73813.81,0.0,-0.99377,1e-05,1.29744]
[1780158706084,27.06,73813.18,0.0,-0.99376,1e-05,1.29796]
[1780158711134,27.06,73813.39,0.0,-0.99376,1e-05,1.29922]
[1780158716168,27.06,73813.78,0.0,-0.99375,1e-05,1.30078]
[1780158721203,27.06,73813.62,0.0,-0.99374,1e-05,1.30144]
[1780158730267,27.07,73814.11,0.0,-0.99373,1e-05,1.30376]
[1780158735286,27.07,73811.58,0.0,-0.99375,1e-05,1.29988]
[1780158739334,27.07,73821.82,0.0,-0.99366,1e-05,1.31703]
[1780158740340,27.07,73823.92,0.0,-0.99364,1e-05,1.32055]
[1780158745374,27.07,73822.8,0.0,-0.99365,1e-05,1.31916]
[1780158751416,27.08,73824.42,0.0,-0.99363,1e-05,1.32153]
[1780158753431,27.08,73831.65,0.0,-0.99357,1e-05,1.3338]
[1780158758465,27.08,73832.08,0.0,-0.99356,1e-05,1.33537]
[1780158766506,27.1,73831.58,0.0,-0.99353,1e-05,1.34039]
[1780158770551,27.11,73841.8,0.0,-0.99342,1e-05,1.36068]
[1780158771558,27.11,73844.28,0.0,-0.9934,1e-05,1.36562]
[1780158776592,27.12,73842.16,0.0,-0.9934,1e-05,1.36545]
[1780158779614,27.13,73836.77,0.0,-0.99344,1e-05,1.35832]
[1780158784648,27.14,73835.4,0.0,-0.99343,1e-05,1.35948]
[1780158789685,27.15,73833.4,0.0,-0.99343,1e-05,1.35954]
[1780158794720,27.16,73832.55,0.0,-0.99342,1e-05,1.36153]
[1780158799753,27.17,73832.0,0.0,-0.9934,1e-05,1.364]
[1780158804788,27.18,73832.83,0.0,-0.99338,1e-05,1.36878]
[1780158810831,27.19,73833.59,0.0,-0.99335,1e-05,1.37407]
[1780158817880,27.21,73834.53,0.0,-0.99332,1e-05,1.37935]
[1780158822916,27.22,73836.52,0.0,-0.99328,1e-05,1.38603]
[1780158826944,27.23,73831.0,0.0,-0.99332,1e-05,1.37977]
[1780158834999,27.24,73830.06,0.0,-0.9933,1e-05,1.38279]
[1780158840046,27.25,73831.93,0.0,-0.99327,1e-05,1.38846]
[1780158843058,27.26,73846.12,0.0,-0.99313,1e-05,1.41459]
[1780158844065,27.26,73851.25,0.0,-0.99308,1e-05,1.42405]
[1780158845072,27.26,73850.72,0.0,-0.99308,1e-05,1.4237]
[1780158850108,27.26,73858.5,0.0,-0.993,1e-05,1.43808]
[1780158851114,27.26,73867.18,0.0,-0.99291,1e-05,1.45413]
[1780158852122,27.27,73867.83,0.0,-0.9929,1e-05,1.45583]
[1780158855142,27.27,73871.64,0.0,-0.99286,1e-05,1.46423]
[1780158860177,27.28,73869.3,0.0,-0.99287,1e-05,1.4616]
[1780158865212,27.28,73867.63,0.0,-0.99288,1e-05,1.46018]
[1780158867240,27.28,73862.24,0.0,-0.99293,1e-05,1.45151]
[1780158868235,27.28,73849.22,0.0,-0.99305,1e-05,1.42844]
[1780158869242,27.28,73845.15,0.0,-0.99309,1e-05,1.42137]
[1780158873272,27.28,73851.52,0.0,-0.99304,1e-05,1.43094]
[1780158878305,27.28,73852.34,0.0,-0.99303,1e-05,1.43219]
[1780158883340,27.28,73853.57,0.0,-0.99302,1e-05,1.43369]
[1780158888375,27.28,73851.46,0.0,-0.99305,1e-05,1.42931]
[1780158893410,27.28,73851.62,0.0,-0.99305,1e-05,1.42898]
[1780158898444,27.27,73851.85,0.0,-0.99305,1e-05,1.42879]
[1780158903480,27.27,73850.41,0.0,-0.99307,1e-05,1.42567]
[1780158908495,27.27,73850.88,0.0,-0.99306,1e-05,1.42663]
[1780158914557,27.27,73851.32,0.0,-0.99306,1e-05,1.42674]
[1780158919592,27.27,73857.98,0.0,-0.99299,1e-05,1.44001]
[1780158920598,27.28,73864.86,0.0,-0.99292,1e-05,1.45283]
[1780158923629,27.28,73866.41,0.0,-0.99289,1e-05,1.4572]
[1780158924635,27.28,73873.94,0.0,-0.99282,1e-05,1.47129]
[1780158925641,27.28,73875.57,0.0,-0.9928,1e-05,1.47473]
[1780158930677,27.29,73877.22,0.0,-0.99277,1e-05,1.48014]
[1780158935711,27.3,73883.72,0.0,-0.99269,1e-05,1.49336]
[1780158940747,27.31,73885.31,0.0,-0.99267,1e-05,1.49858]
[1780158945782,27.31,73888.21,0.0,-0.99262,1e-05,1.50617]
[1780158951824,27.32,73891.51,0.0,-0.99258,1e-05,1.51492]
[1780158954845,27.32,73883.84,0.0,-0.99265,1e-05,1.5021]
[1780158955851,27.33,73882.1,0.0,-0.99266,1e-05,1.49938]
[1780158959881,27.33,73878.19,0.0,-0.99269,1e-05,1.49417]
[1780158964915,27.34,73876.36,0.0,-0.99269,1e-05,1.49334]
[1780158969949,27.35,73876.65,0.0,-0.99268,1e-05,1.49639]
[1780158975993,27.36,73877.57,0.0,-0.99265,1e-05,1.50108]
[1780158981041,27.36,73878.31,0.0,-0.99263,1e-05,1.50493]
[1780158985068,27.37,73870.71,0.0,-0.99269,1e-05,1.49301]
[1780158990102,27.38,73866.79,0.0,-0.99272,1e-05,1.48846]
[1780158992118,27.38,73859.98,0.0,-0.99278,1e-05,1.47667]
[1780158996146,27.39,73853.12,0.0,-0.99284,1e-05,1.46647]
[1780159001179,27.4,73850.47,0.0,-0.99285,1e-05,1.46388]
[1780159006179,27.41,73849.61,0.0,-0.99284,1e-05,1.46554]
[1780159010216,27.41,73843.87,0.0,-0.99289,1e-05,1.45737]
[1780159017264,27.42,73842.73,0.0,-0.99288,1e-05,1.45902]
[1780159022326,27.43,73840.8,0.0,-0.99288,1e-05,1.45816]
[1780159027334,27.44,73842.52,0.0,-0.99285,1e-05,1.46375]
[1780159034411,27.45,73841.96,0.0,-0.99284,1e-05,1.46619]
[1780159042466,27.46,73840.61,0.0,-0.99283,1e-05,1.46762]
[1780159046495,27.47,73846.62,0.0,-0.99276,1e-05,1.48035]
[1780159047501,27.47,73852.07,0.0,-0.99271,1e-05,1.49067]
[1780159048509,27.47,73857.9,0.0,-0.99264,1e-05,1.50173]
[1780159049516,27.47,73858.24,0.0,-0.99264,1e-05,1.50277]
[1780159054550,27.48,73860.59,0.0,-0.99261,1e-05,1.50813]
[1780159059587,27.48,73862.52,0.0,-0.99258,1e-05,1.51371]
[1780159064622,27.49,73866.77,0.0,-0.99252,1e-05,1.52355]
[1780159066635,27.49,73870.06,0.0,-0.99249,1e-05,1.53041]
[1780159071671,27.5,73874.98,0.0,-0.99242,1e-05,1.5414]
[1780159074691,27.5,73877.43,0.0,-0.99239,1e-05,1.54701]
[1780159079726,27.51,73879.23,0.0,-0.99237,1e-05,1.55203]
[1780159084761,27.51,73882.27,0.0,-0.99232,1e-05,1.55937]
[1780159091786,27.52,73884.32,0.0,-0.99229,1e-05,1.56547]
[1780159097852,27.52,73884.32,0.0,-0.99228,1e-05,1.56718]
[1780159098860,27.52,73879.05,0.0,-0.99233,1e-05,1.55755]
[1780159099866,27.52,73883.05,0.0,-0.99229,1e-05,1.56543]
[1780159104902,27.53,73883.24,0.0,-0.99228,1e-05,1.56738]
[1780159109938,27.53,73886.4,0.0,-0.99224,1e-05,1.57493]
[1780159114973,27.54,73889.58,0.0,-0.9922,1e-05,1.58149]
[1780159120019,27.54,73892.5,0.0,-0.99216,1e-05,1.5886]
[1780159125053,27.55,73890.59,0.0,-0.99217,1e-05,1.58652]
[1780159127063,27.55,73884.37,0.0,-0.99224,1e-05,1.57534]
[1780159132099,27.55,73886.61,0.0,-0.9922,1e-05,1.58127]
[1780159139146,27.56,73881.16,0.0,-0.99225,1e-05,1.57334]
[1780159140154,27.56,73875.58,0.0,-0.9923,1e-05,1.56315]
[1780159141160,27.56,73873.39,0.0,-0.99232,1e-05,1.5594]
[1780159146194,27.57,73873.23,0.0,-0.99231,1e-05,1.56098]
[1780159151235,27.57,73872.8,0.0,-0.99231,1e-05,1.56208]
[1780159159289,27.58,73875.27,0.0,-0.99226,1e-05,1.57012]
[1780159164323,27.59,73875.94,0.0,-0.99225,1e-05,1.57323]
[1780159170364,27.6,73878.18,0.0,-0.99221,1e-05,1.57966]
[1780159175399,27.6,73879.16,0.0,-0.99219,1e-05,1.58226]
[1780159178422,27.61,73885.32,0.0,-0.99212,1e-05,1.59505]
[1780159183455,27.61,73885.83,0.0,-0.99211,1e-05,1.59763]
[1780159188491,27.61,73885.4,0.0,-0.99211,1e-05,1.59819]
[1780159194532,27.62,73885.03,0.0,-0.9921,1e-05,1.59932]
[1780159199573,27.62,73891.91,0.0,-0.99202,1e-05,1.61405]
[1780159205611,27.63,73891.97,0.0,-0.99201,1e-05,1.61579]
[1780159210646,27.63,73891.36,0.0,-0.99201,1e-05,1.61594]
[1780159215680,27.64,73890.87,0.0,-0.99201,1e-05,1.6163]
[1780159220714,27.64,73890.39,0.0,-0.992,1e-05,1.61664]
[1780159225749,27.64,73891.32,0.0,-0.99199,1e-05,1.61969]
[1780159231792,27.65,73889.58,0.0,-0.992,1e-05,1.61675]
[1780159236828,27.65,73890.63,0.0,-0.99198,1e-05,1.62001]
[1780159242873,27.66,73888.73,0.0,-0.992,1e-05,1.61776]
[1780159247906,27.66,73886.55,0.0,-0.99201,1e-05,1.6147]
[1780159252941,27.66,73885.89,0.0,-0.99201,1e-05,1.61454]
[1780159258986,27.67,73883.78,0.0,-0.99203,1e-05,1.61177]
[1780159264018,27.67,73881.6,0.0,-0.99205,1e-05,1.60865]
[1780159272076,27.67,73880.65,0.0,-0.99205,1e-05,1.6085]
[1780159277120,27.68,73878.71,0.0,-0.99206,1e-05,1.60545]
[1780159282147,27.68,73876.69,0.0,-0.99208,1e-05,1.60261]
[1780159287183,27.68,73875.98,0.0,-0.99208,1e-05,1.60232]
[1780159289197,27.68,73870.33,0.0,-0.99214,1e-05,1.59196]
[1780159290204,27.68,73866.68,0.0,-0.99218,1e-05,1.58525]
[1780159292217,27.69,73867.97,0.0,-0.99216,1e-05,1.58717]
[1780159297253,27.69,73871.46,0.0,-0.99212,1e-05,1.5951]
[1780159301281,27.69,73878.1,0.0,-0.99204,1e-05,1.60885]
[1780159303300,27.69,73880.13,0.0,-0.99202,1e-05,1.61323]
[1780159312357,27.7,73882.55,0.0,-0.99198,1e-05,1.62002]
[1780159313364,27.7,73877.34,0.0,-0.99204,1e-05,1.61021]
[1780159314371,27.7,73876.65,0.0,-0.99204,1e-05,1.60914]
[1780159319407,27.71,73879.18,0.0,-0.99201,1e-05,1.61531]
[1780159321421,27.71,73887.53,0.0,-0.99191,1e-05,1.63197]
[1780159322428,27.71,73889.86,0.0,-0.99189,1e-05,1.63673]
[1780159328470,27.71,73892.6,0.0,-0.99185,1e-05,1.64334]
[1780159330483,27.71,73887.03,0.0,-0.99191,1e-05,1.63292]
[1780159336529,27.72,73883.94,0.0,-0.99193,1e-05,1.62853]
[1780159340553,27.72,73874.71,0.0,-0.99203,1e-05,1.6117]
[1780159341560,27.72,73874.05,0.0,-0.99203,1e-05,1.61071]
[1780159344581,27.72,73880.85,0.0,-0.99195,1e-05,1.62465]
[1780159349617,27.73,73872.66,0.0,-0.99204,1e-05,1.61016]
[1780159350623,27.73,73871.21,0.0,-0.99205,1e-05,1.60767]
[1780159353645,27.73,73869.08,0.0,-0.99207,1e-05,1.60343]
[1780159356670,27.73,73863.99,0.0,-0.99212,1e-05,1.59467]
[1780159362708,27.74,73863.2,0.0,-0.99212,1e-05,1.59517]
[1780159367742,27.74,73861.19,0.0,-0.99213,1e-05,1.59298]
[1780159372778,27.75,73859.68,0.0,-0.99214,1e-05,1.59172]
[1780159376814,27.75,73865.22,0.0,-0.99207,1e-05,1.60354]
[1780159381841,27.76,73863.3,0.0,-0.99208,1e-05,1.60133]
[1780159386888,27.76,73862.46,0.0,-0.99208,1e-05,1.60115]
[1780159394932,27.77,73861.6,0.0,-0.99208,1e-05,1.60175]
[1780159396964,27.77,73869.79,0.0,-0.99199,1e-05,1.61799]
[1780159401982,27.77,73869.99,0.0,-0.99198,1e-05,1.61959]
[1780159408023,27.78,73868.68,0.0,-0.99199,1e-05,1.61849]
[1780159415073,27.78,73868.53,0.0,-0.99198,1e-05,1.61883]
[1780159422120,27.79,73868.81,0.0,-0.99197,1e-05,1.62107]
[1780159427172,27.79,73868.35,0.0,-0.99197,1e-05,1.62141]
[1780159432191,27.79,73868.0,0.0,-0.99197,1e-05,1.62196]
[1780159437242,27.8,73867.93,0.0,-0.99196,1e-05,1.62305]
[1780159443269,27.8,73868.07,0.0,-0.99195,1e-05,1.62478]
[1780159452330,27.81,73868.31,0.0,-0.99194,1e-05,1.62739]
[1780159457396,27.81,73868.71,0.0,-0.99193,1e-05,1.62933]
[1780159463408,27.82,73870.52,0.0,-0.9919,1e-05,1.63418]
[1780159468442,27.82,73870.61,0.0,-0.99189,1e-05,1.63545]
[1780159473478,27.82,73870.12,0.0,-0.9919,1e-05,1.63456]
[1780159478512,27.82,73870.25,0.0,-0.99189,1e-05,1.63593]
[1780159483547,27.83,73869.9,0.0,-0.99189,1e-05,1.63636]
[1780159490597,27.83,73869.69,0.0,-0.99188,1e-05,1.63747]
[1780159495662,27.84,73869.43,0.0,-0.99187,1e-05,1.63825]
[1780159500667,27.84,73869.36,0.0,-0.99187,1e-05,1.63896]
[1780159502680,27.84,73876.47,0.0,-0.99179,1e-05,1.65323]
[1780159503688,27.84,73878.74,0.0,-0.99176,1e-05,1.65805]
[1780159508723,27.84,73878.8,0.0,-0.99176,1e-05,1.65901]
[1780159513788,27.85,73878.14,0.0,-0.99176,1e-05,1.65848]
[1780159521814,27.85,73877.05,0.0,-0.99177,1e-05,1.65758]
[1780159526850,27.85,73874.79,0.0,-0.99179,1e-05,1.65396]
[1780159531884,27.85,73876.27,0.0,-0.99177,1e-05,1.65659]
[1780159536949,27.86,73877.64,0.0,-0.99175,1e-05,1.66007]
[1780159541955,27.86,73882.31,0.0,-0.9917,1e-05,1.67001]
[1780159544975,27.86,73883.28,0.0,-0.99168,1e-05,1.67229]
[1780159548026,27.86,73888.62,0.0,-0.99162,1e-05,1.6832]
[1780159552026,27.86,73876.33,0.0,-0.99175,1e-05,1.6594]
[1780159553032,27.86,73872.8,0.0,-0.99179,1e-05,1.65265]
[1780159558097,27.86,73869.46,0.0,-0.99182,1e-05,1.64701]
[1780159563133,27.87,73871.01,0.0,-0.9918,1e-05,1.65096]
[1780159568147,27.87,73871.11,0.0,-0.9918,1e-05,1.65206]
[1780159570174,27.87,73864.63,0.0,-0.99187,1e-05,1.63933]
[1780159572175,27.87,73857.36,0.0,-0.99195,1e-05,1.62472]
[1780159573203,27.87,73856.64,0.0,-0.99196,1e-05,1.62308]
[1780159581238,27.87,73855.81,0.0,-0.99196,1e-05,1.62285]
[1780159586273,27.87,73855.66,0.0,-0.99195,1e-05,1.62371]
[1780159592315,27.88,73854.72,0.0,-0.99196,1e-05,1.62183]
[1780159597372,27.88,73857.42,0.0,-0.99193,1e-05,1.62726]
[1780159603397,27.88,73857.2,0.0,-0.99193,1e-05,1.62793]
[1780159605427,27.88,73849.21,0.0,-0.99201,1e-05,1.61299]
[1780159607424,27.88,73843.45,0.0,-0.99207,1e-05,1.60244]
[1780159608431,27.88,73843.55,0.0,-0.99207,1e-05,1.60289]
[1780159615498,27.89,73844.37,0.0,-0.99206,1e-05,1.60501]
[1780159619508,27.89,73839.13,0.0,-0.99211,1e-05,1.59538]
[1780159624544,27.89,73839.37,0.0,-0.99211,1e-05,1.5963]
[1780159625550,27.89,73831.45,0.0,-0.99219,1e-05,1.58143]
[1780159626558,27.89,73827.39,0.0,-0.99223,1e-05,1.57362]
[1780159628573,27.89,73816.95,0.0,-0.99234,1e-05,1.55384]
[1780159629579,27.89,73814.51,0.0,-0.99237,1e-05,1.5492]
[1780159634613,27.89,73817.58,0.0,-0.99234,1e-05,1.55436]
[1780159637635,27.88,73826.82,0.0,-0.99224,1e-05,1.57127]
[1780159638642,27.88,73830.68,0.0,-0.9922,1e-05,1.57837]
[1780159641681,27.88,73832.17,0.0,-0.99219,1e-05,1.5807]
[1780159647704,27.88,73831.92,0.0,-0.9922,1e-05,1.57927]
[1780159652740,27.88,73831.01,0.0,-0.99222,1e-05,1.57572]
[1780159654753,27.88,73820.42,0.0,-0.99233,1e-05,1.55564]
[1780159655783,27.88,73818.7,0.0,-0.99235,1e-05,1.55233]
[1780159660796,27.87,73818.12,0.0,-0.99236,1e-05,1.55073]
[1780159665855,27.87,73815.17,0.0,-0.99239,1e-05,1.54465]
[1780159672880,27.87,73814.61,0.0,-0.9924,1e-05,1.54295]
[1780159677914,27.87,73816.67,0.0,-0.99238,1e-05,1.54624]
[1780159682974,27.87,73818.92,0.0,-0.99235,1e-05,1.55175]
[1780159688992,27.88,73818.92,0.0,-0.99234,1e-05,1.55386]
[1780159694027,27.88,73818.07,0.0,-0.99234,1e-05,1.55402]
[1780159697048,27.89,73825.4,0.0,-0.99226,1e-05,1.56869]
[1780159698057,27.89,73825.4,0.0,-0.99226,1e-05,1.56901]
[1780159704097,27.89,73824.7,0.0,-0.99225,1e-05,1.56956]
[1780159709133,27.9,73825.64,0.0,-0.99223,1e-05,1.57283]
[1780159714168,27.9,73824.76,0.0,-0.99224,1e-05,1.57164]
[1780159723257,27.91,73822.37,0.0,-0.99225,1e-05,1.56986]
[1780159728269,27.92,73821.58,0.0,-0.99225,1e-05,1.56987]
[1780159733327,27.92,73820.82,0.0,-0.99225,1e-05,1.56992]
[1780159738336,27.92,73820.37,0.0,-0.99225,1e-05,1.57053]
[1780159743398,27.93,73822.92,0.0,-0.99221,1e-05,1.57675]
[1780159749414,27.93,73824.42,0.0,-0.99219,1e-05,1.58122]
[1780159754448,27.94,73825.77,0.0,-0.99216,1e-05,1.58513]
[1780159759544,27.94,73829.94,0.0,-0.99211,1e-05,1.59435]
[1780159767539,27.95,73833.28,0.0,-0.99207,1e-05,1.60277]
[1780159771569,27.95,73838.67,0.0,-0.99201,1e-05,1.613]
[1780159776604,27.95,73840.93,0.0,-0.99198,1e-05,1.61851]
[1780159781638,27.96,73840.99,0.0,-0.99197,1e-05,1.61977]
[1780159786676,27.96,73840.45,0.0,-0.99197,1e-05,1.61986]
[1780159791711,27.96,73839.79,0.0,-0.99197,1e-05,1.61969]
[1780159796746,27.97,73838.96,0.0,-0.99197,1e-05,1.61919]
[1780159802787,27.97,73839.16,0.0,-0.99196,1e-05,1.62085]
[1780159808887,27.98,73840.77,0.0,-0.99194,1e-05,1.62521]
[1780159815878,27.98,73841.69,0.0,-0.99192,1e-05,1.62843]
[1780159820913,27.98,73842.27,0.0,-0.99191,1e-05,1.63056]
[1780159825948,27.99,73837.75,0.0,-0.99195,1e-05,1.62291]
[1780159831991,27.99,73833.98,0.0,-0.99199,1e-05,1.61588]
[1780159837029,27.99,73834.73,0.0,-0.99198,1e-05,1.61863]
[1780159842061,28.0,73834.16,0.0,-0.99198,1e-05,1.61863]
[1780159847097,28.0,73834.49,0.0,-0.99197,1e-05,1.62036]
[1780159853141,28.0,73835.24,0.0,-0.99195,1e-05,1.6231]
[1780159860192,28.01,73836.07,0.0,-0.99193,1e-05,1.62616]
[1780159865228,28.01,73837.08,0.0,-0.99192,1e-05,1.62912]
[1780159871269,28.01,73837.83,0.0,-0.9919,1e-05,1.63176]
[1780159876363,28.02,73838.22,0.0,-0.99189,1e-05,1.63349]
[1780159882347,28.02,73838.88,0.0,-0.99188,1e-05,1.63592]
[1780159887383,28.02,73838.14,0.0,-0.99188,1e-05,1.63546]
[1780159890408,28.03,73830.04,0.0,-0.99196,1e-05,1.62049]
[1780159891414,28.03,73830.04,0.0,-0.99197,1e-05,1.61964]
[1780159896503,28.03,73827.1,0.0,-0.992,1e-05,1.61421]
[1780159902493,28.03,73825.45,0.0,-0.99201,1e-05,1.61248]
[1780159909543,28.04,73824.76,0.0,-0.99201,1e-05,1.61283]
[1780159915584,28.04,73824.06,0.0,-0.99201,1e-05,1.61293]
[1780159920619,28.04,73824.05,0.0,-0.992,1e-05,1.6141]
[1780159926713,28.05,73823.33,0.0,-0.992,1e-05,1.61413]
[1780159932704,28.05,73831.95,0.0,-0.9919,1e-05,1.63199]
[1780159934717,28.05,73834.28,0.0,-0.99187,1e-05,1.63686]
[1780159939754,28.06,73835.17,0.0,-0.99186,1e-05,1.63949]
[1780159944792,28.06,73836.36,0.0,-0.99184,1e-05,1.64269]
[1780159950834,28.06,73835.71,0.0,-0.99184,1e-05,1.64246]
[1780159955869,28.06,73838.74,0.0,-0.99181,1e-05,1.64808]
[1780159960903,28.07,73838.83,0.0,-0.9918,1e-05,1.64903]
[1780159965940,28.07,73837.7,0.0,-0.99181,1e-05,1.6476]
[1780159970973,28.07,73837.62,0.0,-0.99181,1e-05,1.64818]
[1780159976019,28.07,73835.48,0.0,-0.99183,1e-05,1.64476]
[1780159981046,28.07,73837.19,0.0,-0.9918,1e-05,1.64876]
[1780159986081,28.08,73836.67,0.0,-0.99181,1e-05,1.64843]
[1780159993131,28.08,73836.12,0.0,-0.99181,1e-05,1.64845]
[1780159999173,28.08,73835.83,0.0,-0.9918,1e-05,1.6487]
[1780160004207,28.08,73833.94,0.0,-0.99182,1e-05,1.64576]
[1780160011256,28.09,73836.53,0.0,-0.99179,1e-05,1.65065]
[1780160016292,28.09,73839.26,0.0,-0.99176,1e-05,1.65661]
[1780160021328,28.09,73841.79,0.0,-0.99173,1e-05,1.66218]
[1780160026363,28.09,73842.68,0.0,-0.99171,1e-05,1.66455]
[1780160031397,28.09,73843.12,0.0,-0.99171,1e-05,1.66605]
[1780160036433,28.1,73840.44,0.0,-0.99173,1e-05,1.66149]
[1780160042476,28.1,73839.63,0.0,-0.99174,1e-05,1.66074]
[1780160047570,28.1,73838.25,0.0,-0.99175,1e-05,1.65873]
[1780160054559,28.1,73838.25,0.0,-0.99174,1e-05,1.65966]
[1780160059596,28.11,73837.02,0.0,-0.99175,1e-05,1.65793]
[1780160064632,28.11,73838.91,0.0,-0.99173,1e-05,1.66224]
[1780160069667,28.11,73838.38,0.0,-0.99173,1e-05,1.66181]
[1780160074702,28.11,73839.28,0.0,-0.99172,1e-05,1.66308]
[1780160081751,28.11,73840.35,0.0,-0.9917,1e-05,1.66604]
[1780160087852,28.12,73842.61,0.0,-0.99168,1e-05,1.6712]
[1780160093836,28.12,73843.75,0.0,-0.99166,1e-05,1.67416]
[1780160101890,28.12,73845.06,0.0,-0.99164,1e-05,1.67768]
[1780160106926,28.12,73846.71,0.0,-0.99162,1e-05,1.68148]
[1780160112968,28.12,73847.34,0.0,-0.99161,1e-05,1.68338]
[1780160118066,28.13,73847.09,0.0,-0.99161,1e-05,1.68342]
[1780160124046,28.13,73846.69,0.0,-0.99161,1e-05,1.68329]
[1780160130087,28.13,73846.86,0.0,-0.9916,1e-05,1.68427]
[1780160137136,28.13,73847.34,0.0,-0.9916,1e-05,1.68488]
[1780160142171,28.13,73847.43,0.0,-0.99159,1e-05,1.68559]
[1780160148279,28.13,73847.46,0.0,-0.99159,1e-05,1.68628]
[1780160155263,28.14,73846.77,0.0,-0.99159,1e-05,1.68566]
[1780160161306,28.14,73847.71,0.0,-0.99158,1e-05,1.68813]
[1780160168420,28.14,73847.51,0.0,-0.99158,1e-05,1.68853]
[1780160174397,28.14,73847.81,0.0,-0.99157,1e-05,1.68971]
[1780160179434,28.14,73847.79,0.0,-0.99157,1e-05,1.69014]
[1780160185474,28.15,73847.58,0.0,-0.99157,1e-05,1.69027]
[1780160191515,28.15,73847.08,0.0,-0.99157,1e-05,1.68873]
[1780160197561,28.15,73847.01,0.0,-0.99157,1e-05,1.68917]
[1780160206622,28.15,73847.55,0.0,-0.99156,1e-05,1.69109]
[1780160211657,28.15,73848.19,0.0,-0.99155,1e-05,1.69282]
[1780160216692,28.15,73848.37,0.0,-0.99155,1e-05,1.69364]
[1780160221734,28.15,73848.77,0.0,-0.99154,1e-05,1.6949]
[1780160228844,28.16,73849.16,0.0,-0.99153,1e-05,1.69632]
[1780160234818,28.16,73849.07,0.0,-0.99153,1e-05,1.6967]
[1780160239853,28.16,73849.16,0.0,-0.99153,1e-05,1.69733]
[1780160244889,28.16,73849.39,0.0,-0.99152,1e-05,1.69822]
[1780160250931,28.16,73849.44,0.0,-0.99152,1e-05,1.69827]
[1780160257045,28.16,73849.9,0.0,-0.99152,1e-05,1.69862]
[1780160264022,28.16,73850.46,0.0,-0.99151,1e-05,1.70035]
[1780160269129,28.16,73848.79,0.0,-0.99153,1e-05,1.69699]
[1780160279199,28.17,73845.06,0.0,-0.99157,1e-05,1.69]
[1780160285170,28.17,73843.36,0.0,-0.99158,1e-05,1.68714]
[1780160290203,28.17,73842.0,0.0,-0.9916,1e-05,1.68485]
[1780160296248,28.17,73840.74,0.0,-0.99161,1e-05,1.68282]
[1780160304304,28.17,73840.2,0.0,-0.99161,1e-05,1.68234]
[1780160309409,28.17,73838.72,0.0,-0.99162,1e-05,1.67977]
[1780160318404,28.17,73840.72,0.0,-0.9916,1e-05,1.68318]
[1780160324445,28.17,73842.38,0.0,-0.99158,1e-05,1.68683]
[1780160329561,28.18,73844.37,0.0,-0.99156,1e-05,1.69112]
[1780160335523,28.18,73846.59,0.0,-0.99153,1e-05,1.69586]
[1780160340557,28.18,73846.37,0.0,-0.99153,1e-05,1.6957]
[1780160346598,28.18,73846.28,0.0,-0.99153,1e-05,1.69587]
[1780160355663,28.18,73847.51,0.0,-0.99152,1e-05,1.6988]
[1780160361704,28.18,73847.73,0.0,-0.99151,1e-05,1.69956]
[1780160367748,28.18,73848.05,0.0,-0.99151,1e-05,1.70053]
[1780160372781,28.18,73848.12,0.0,-0.99151,1e-05,1.69984]
[1780160379911,28.18,73848.52,0.0,-0.9915,1e-05,1.70103]
[1780160385871,28.18,73848.85,0.0,-0.9915,1e-05,1.70201]
[1780160395940,28.19,73848.85,0.0,-0.99149,1e-05,1.70254]
[1780160400977,28.19,73849.09,0.0,-0.99149,1e-05,1.70328]
[1780160404001,28.19,73837.93,0.0,-0.99161,1e-05,1.68145]
[1780160405013,28.19,73842.66,0.0,-0.99156,1e-05,1.69085]
[1780160409040,28.19,73844.58,0.0,-0.99154,1e-05,1.69496]
[1780160412057,28.19,73838.4,0.0,-0.9916,1e-05,1.68304]
[1780160417093,28.19,73836.82,0.0,-0.99162,1e-05,1.68047]
[1780160422128,28.19,73834.76,0.0,-0.99164,1e-05,1.67705]
[1780160427162,28.19,73835.97,0.0,-0.99162,1e-05,1.68008]
[1780160432198,28.2,73835.6,0.0,-0.99163,1e-05,1.67893]
[1780160433205,28.2,73830.55,0.0,-0.99168,1e-05,1.66871]
[1780160435220,28.2,73828.95,0.0,-0.9917,1e-05,1.66592]
[1780160440345,28.19,73828.27,0.0,-0.99171,1e-05,1.66298]
[1780160447304,28.19,73827.67,0.0,-0.99172,1e-05,1.66203]
[1780160453346,28.2,73827.65,0.0,-0.99171,1e-05,1.66303]
[1780160460485,28.2,73827.51,0.0,-0.99171,1e-05,1.66395]
[1780160462410,28.2,73837.99,0.0,-0.99159,1e-05,1.68477]
[1780160463415,28.2,73843.74,0.0,-0.99153,1e-05,1.69622]
[1780160464422,28.2,73845.01,0.0,-0.99151,1e-05,1.69883]
[1780160469458,28.2,73845.29,0.0,-0.99151,1e-05,1.69987]
[1780160474495,28.2,73846.5,0.0,-0.99149,1e-05,1.70274]
[1780160479530,28.2,73846.55,0.0,-0.99149,1e-05,1.70328]
[1780160484564,28.21,73846.23,0.0,-0.99149,1e-05,1.70309]
[1780160489600,28.21,73844.08,0.0,-0.99151,1e-05,1.69927]
[1780160494635,28.21,73842.8,0.0,-0.99153,1e-05,1.69609]
[1780160500765,28.21,73841.42,0.0,-0.99154,1e-05,1.69404]
[1780160506721,28.21,73841.64,0.0,-0.99153,1e-05,1.69507]
[1780160512784,28.21,73841.36,0.0,-0.99153,1e-05,1.69512]
[1780160517819,28.21,73839.63,0.0,-0.99155,1e-05,1.69221]
[1780160522855,28.22,73842.11,0.0,-0.99152,1e-05,1.69762]
[1780160527890,28.22,73843.49,0.0,-0.9915,1e-05,1.70084]
[1780160532989,28.22,73845.55,0.0,-0.99147,1e-05,1.70541]
[1780160536953,28.22,73849.35,0.0,-0.99143,1e-05,1.7133]
[1780160538968,28.22,73841.79,0.0,-0.99151,1e-05,1.69844]
[1780160540038,28.22,73838.82,0.0,-0.99155,1e-05,1.69268]
[1780160541045,28.22,73838.73,0.0,-0.99155,1e-05,1.69262]
[1780160547024,28.22,73840.01,0.0,-0.99153,1e-05,1.69576]
[1780160552058,28.22,73846.27,0.0,-0.99146,1e-05,1.70751]
[1780160555080,28.22,73847.65,0.0,-0.99145,1e-05,1.71045]
[1780160560179,28.23,73846.03,0.0,-0.99146,1e-05,1.70756]
[1780160566156,28.23,73851.08,0.0,-0.9914,1e-05,1.71798]
[1780160569178,28.23,73852.69,0.0,-0.99138,1e-05,1.72127]
[1780160574215,28.23,73855.09,0.0,-0.99136,1e-05,1.72612]
[1780160581261,28.23,73853.42,0.0,-0.99138,1e-05,1.72279]
[1780160589320,28.23,73850.55,0.0,-0.99141,1e-05,1.71716]
[1780160600461,28.23,73848.89,0.0,-0.99143,1e-05,1.71404]
[1780160607447,28.23,73847.06,0.0,-0.99144,1e-05,1.71054]
[1780160614496,28.23,73844.08,0.0,-0.99148,1e-05,1.70367]
[1780160620601,28.23,73842.33,0.0,-0.9915,1e-05,1.70034]
[1780160627587,28.23,73840.7,0.0,-0.99152,1e-05,1.69727]
[1780160632621,28.23,73843.77,0.0,-0.99148,1e-05,1.70342]
[1780160637656,28.23,73844.42,0.0,-0.99148,1e-05,1.70474]
[1780160642692,28.23,73846.27,0.0,-0.99146,1e-05,1.70845]
[1780160647728,28.23,73842.01,0.0,-0.9915,1e-05,1.70004]
[1780160652762,28.23,73842.7,0.0,-0.99149,1e-05,1.7015]
[1780160657797,28.23,73842.55,0.0,-0.9915,1e-05,1.70128]
[1780160663840,28.23,73841.49,0.0,-0.99151,1e-05,1.69929]
[1780160669883,28.23,73841.08,0.0,-0.99151,1e-05,1.69857]
[1780160674918,28.23,73841.42,0.0,-0.99151,1e-05,1.69822]
[1780160676933,28.23,73836.17,0.0,-0.99157,1e-05,1.6879]
[1780160677940,28.23,73822.3,0.0,-0.99172,1e-05,1.66085]
[1780160678947,28.23,73824.82,0.0,-0.99169,1e-05,1.66584]
[1780160684989,28.23,73828.14,0.0,-0.99166,1e-05,1.67274]
[1780160691094,28.23,73829.82,0.0,-0.99164,1e-05,1.67643]
[1780160697073,28.24,73830.62,0.0,-0.99162,1e-05,1.67835]
[1780160699087,28.24,73836.98,0.0,-0.99155,1e-05,1.69105]
[1780160700106,28.24,73841.52,0.0,-0.9915,1e-05,1.70006]
[1780160701165,28.24,73846.59,0.0,-0.99145,1e-05,1.71014]
[1780160704123,28.24,73846.22,0.0,-0.99145,1e-05,1.70943]
[1780160711233,28.24,73843.53,0.0,-0.99148,1e-05,1.70414]
[1780160714194,28.24,73833.94,0.0,-0.99159,1e-05,1.68525]
[1780160715200,28.24,73833.29,0.0,-0.99159,1e-05,1.68402]
[1780160720236,28.24,73832.94,0.0,-0.99159,1e-05,1.68357]
[1780160725272,28.24,73834.59,0.0,-0.99158,1e-05,1.68702]
[1780160730307,28.24,73835.1,0.0,-0.99157,1e-05,1.68819]
[1780160736351,28.24,73835.19,0.0,-0.99157,1e-05,1.68747]
[1780160742392,28.24,73835.27,0.0,-0.99157,1e-05,1.68782]
[1780160743398,28.24,73828.92,0.0,-0.99164,1e-05,1.67541]
[1780160744406,28.24,73827.51,0.0,-0.99165,1e-05,1.67272]
[1780160749440,28.24,73827.09,0.0,-0.99166,1e-05,1.67228]
[1780160752464,28.24,73822.54,0.0,-0.99171,1e-05,1.66368]
[1780160757498,28.24,73824.15,0.0,-0.99169,1e-05,1.66733]
[1780160765554,28.25,73825.08,0.0,-0.99167,1e-05,1.66998]
[1780160770589,28.25,73825.22,0.0,-0.99167,1e-05,1.67078]
[1780160775624,28.25,73817.66,0.0,-0.99174,1e-05,1.65671]
[1780160780665,28.25,73817.06,0.0,-0.99175,1e-05,1.65622]
[1780160781729,28.25,73822.13,0.0,-0.99169,1e-05,1.66619]
[1780160783682,28.25,73823.56,0.0,-0.99167,1e-05,1.66922]
[1780160788714,28.25,73821.78,0.0,-0.99169,1e-05,1.66628]
[1780160793753,28.26,73820.63,0.0,-0.99171,1e-05,1.66349]
[1780160795763,28.26,73812.52,0.0,-0.99179,1e-05,1.64802]
[1780160796770,28.26,73811.44,0.0,-0.9918,1e-05,1.64608]
[1780160801870,28.26,73810.1,0.0,-0.99181,1e-05,1.64424]
[1780160807848,28.26,73810.75,0.0,-0.9918,1e-05,1.64639]
[1780160812883,28.26,73811.37,0.0,-0.99179,1e-05,1.64832]
[1780160818925,28.27,73812.08,0.0,-0.99178,1e-05,1.65057]
[1780160823961,28.27,73812.2,0.0,-0.99177,1e-05,1.65153]
[1780160825974,28.27,73806.45,0.0,-0.99183,1e-05,1.64076]
[1780160828994,28.27,73806.85,0.0,-0.99183,1e-05,1.64204]
[1780160834033,28.27,73806.84,0.0,-0.99182,1e-05,1.64307]
[1780160838069,28.28,73802.57,0.0,-0.99186,1e-05,1.63561]
[1780160843102,28.28,73798.45,0.0,-0.9919,1e-05,1.62877]
[1780160848136,28.28,73799.92,0.0,-0.99188,1e-05,1.63262]
[1780160852228,28.28,73805.22,0.0,-0.99182,1e-05,1.6425]
[1780160854176,28.29,73805.85,0.0,-0.99181,1e-05,1.64409]
[1780160856190,28.29,73799.22,0.0,-0.99188,1e-05,1.63176]
[1780160857197,28.29,73795.93,0.0,-0.99192,1e-05,1.62569]
[1780160862300,28.29,73797.2,0.0,-0.9919,1e-05,1.62917]
[1780160869283,28.29,73796.88,0.0,-0.99189,1e-05,1.63005]
[1780160874318,28.3,73796.96,0.0,-0.99188,1e-05,1.63128]
[1780160879353,28.3,73791.12,0.0,-0.99194,1e-05,1.62125]
[1780160884388,28.3,73791.6,0.0,-0.99193,1e-05,1.62333]
[1780160889422,28.31,73793.61,0.0,-0.9919,1e-05,1.62833]
[1780160894458,28.31,73797.38,0.0,-0.99185,1e-05,1.63668]
[1780160897480,28.31,73802.61,0.0,-0.99179,1e-05,1.64734]
[1780160902581,28.32,73803.06,0.0,-0.99178,1e-05,1.64924]
[1780160908558,28.32,73802.52,0.0,-0.99178,1e-05,1.64944]
[1780160913594,28.32,73806.86,0.0,-0.99173,1e-05,1.65777]
[1780160919636,28.33,73809.03,0.0,-0.9917,1e-05,1.66311]
[1780160924672,28.33,73809.28,0.0,-0.9917,1e-05,1.66451]
[1780160931720,28.33,73811.99,0.0,-0.99166,1e-05,1.671]
[1780160936756,28.34,73810.79,0.0,-0.99167,1e-05,1.66951]
[1780160941791,28.34,73810.85,0.0,-0.99166,1e-05,1.67046]
[1780160946826,28.34,73810.65,0.0,-0.99166,1e-05,1.67089]
[1780160951863,28.34,73810.88,0.0,-0.99165,1e-05,1.67214]
[1780160956896,28.34,73811.1,0.0,-0.99165,1e-05,1.67335]
[1780160961931,28.35,73811.2,0.0,-0.99164,1e-05,1.6743]
[1780160966966,28.35,73809.36,0.0,-0.99166,1e-05,1.67147]
[1780160972001,28.35,73807.4,0.0,-0.99168,1e-05,1.66731]
[1780160978042,28.35,73806.53,0.0,-0.99168,1e-05,1.66653]
[1780160983143,28.36,73804.74,0.0,-0.9917,1e-05,1.66381]
[1780160989120,28.36,73804.23,0.0,-0.9917,1e-05,1.66371]
[1780160994155,28.36,73803.25,0.0,-0.99171,1e-05,1.66254]
[1780160999190,28.36,73802.61,0.0,-0.99171,1e-05,1.66201]
[1780161005237,28.37,73801.94,0.0,-0.99171,1e-05,1.66167]
[1780161011275,28.37,73801.48,0.0,-0.99171,1e-05,1.66158]
[1780161017320,28.37,73799.22,0.0,-0.99173,1e-05,1.65801]
[1780161022352,28.37,73799.01,0.0,-0.99173,1e-05,1.65827]
[1780161027386,28.37,73794.95,0.0,-0.99177,1e-05,1.65117]
[1780161032422,28.38,73794.48,0.0,-0.99178,1e-05,1.64994]
[1780161041485,28.38,73790.48,0.0,-0.99181,1e-05,1.64379]
[1780161046520,28.38,73792.06,0.0,-0.99179,1e-05,1.64768]
[1780161053635,28.39,73793.03,0.0,-0.99177,1e-05,1.65076]
[1780161063705,28.39,73795.48,0.0,-0.99173,1e-05,1.65723]
[1780161067673,28.39,73800.6,0.0,-0.99167,1e-05,1.66782]
[1780161073783,28.4,73803.35,0.0,-0.99164,1e-05,1.67418]
[1780161083786,28.4,73803.61,0.0,-0.99163,1e-05,1.67638]
[1780161088821,28.4,73808.81,0.0,-0.99156,1e-05,1.68734]
[1780161093923,28.41,73819.84,0.0,-0.99144,1e-05,1.70868]
[1780161094864,28.41,73819.84,0.0,-0.99144,1e-05,1.7088]
[1780161099897,28.41,73816.24,0.0,-0.99148,1e-05,1.70224]
[1780161104933,28.41,73814.11,0.0,-0.9915,1e-05,1.69859]
[1780161110975,28.41,73812.31,0.0,-0.99152,1e-05,1.69569]
[1780161119031,28.41,73810.38,0.0,-0.99153,1e-05,1.69274]
[1780161124133,28.42,73807.12,0.0,-0.99157,1e-05,1.68688]
[1780161130108,28.42,73807.12,0.0,-0.99156,1e-05,1.6875]
[1780161136150,28.42,73804.28,0.0,-0.99159,1e-05,1.68257]
[1780161141185,28.42,73803.48,0.0,-0.9916,1e-05,1.68152]
[1780161147228,28.42,73802.43,0.0,-0.9916,1e-05,1.68009]
[1780161152264,28.42,73808.49,0.0,-0.99154,1e-05,1.69131]
[1780161157297,28.43,73812.3,0.0,-0.9915,1e-05,1.69915]
[1780161162333,28.43,73812.56,0.0,-0.99149,1e-05,1.69996]
[1780161167368,28.43,73812.26,0.0,-0.99149,1e-05,1.69966]
[1780161172403,28.43,73808.71,0.0,-0.99153,1e-05,1.69305]
[1780161176431,28.43,73799.5,0.0,-0.99163,1e-05,1.67527]
[1780161177438,28.43,73797.06,0.0,-0.99166,1e-05,1.67072]
[1780161182473,28.43,73797.69,0.0,-0.99165,1e-05,1.67244]
[1780161186501,28.43,73803.6,0.0,-0.99158,1e-05,1.68431]
[1780161188516,28.43,73808.26,0.0,-0.99153,1e-05,1.69355]
[1780161193551,28.43,73806.99,0.0,-0.99154,1e-05,1.6913]
[1780161198586,28.43,73806.75,0.0,-0.99154,1e-05,1.69104]
[1780161203621,28.43,73805.57,0.0,-0.99155,1e-05,1.68892]
[1780161208656,28.43,73804.94,0.0,-0.99156,1e-05,1.68785]
[1780161213690,28.44,73804.55,0.0,-0.99157,1e-05,1.68616]
[1780161219732,28.44,73803.98,0.0,-0.99157,1e-05,1.68527]
[1780161224832,28.44,73802.5,0.0,-0.99159,1e-05,1.68258]
[1780161230809,28.44,73802.34,0.0,-0.99159,1e-05,1.68253]
[1780161236852,28.44,73801.85,0.0,-0.99159,1e-05,1.68185]
[1780161242894,28.44,73801.71,0.0,-0.99159,1e-05,1.68185]
[1780161248936,28.44,73802.51,0.0,-0.99158,1e-05,1.6837]
[1780161255042,28.44,73804.04,0.0,-0.99156,1e-05,1.68696]
[1780161263034,28.44,73804.04,0.0,-0.99156,1e-05,1.68734]
[1780161268072,28.44,73804.53,0.0,-0.99155,1e-05,1.68853]
[1780161273108,28.44,73804.53,0.0,-0.99156,1e-05,1.68767]
[1780161278142,28.44,73803.77,0.0,-0.99157,1e-05,1.68644]
[1780161285255,28.44,73803.14,0.0,-0.99157,1e-05,1.68555]
[1780161291231,28.45,73803.14,0.0,-0.99157,1e-05,1.68584]
[1780161298283,28.45,73801.63,0.0,-0.99158,1e-05,1.68324]
[1780161301304,28.45,73811.78,0.0,-0.99147,1e-05,1.70325]
[1780161302318,28.45,73811.78,0.0,-0.99147,1e-05,1.70328]
[1780161303318,28.45,73810.87,0.0,-0.99148,1e-05,1.70149]
[1780161308353,28.45,73815.67,0.0,-0.99143,1e-05,1.71096]
[1780161309359,28.45,73820.14,0.0,-0.99138,1e-05,1.71978]
[1780161310366,28.45,73825.36,0.0,-0.99132,1e-05,1.73012]
[1780161311373,28.45,73828.92,0.0,-0.99128,1e-05,1.73716]
[1780161315465,28.45,73834.66,0.0,-0.99122,1e-05,1.74837]
[1780161322452,28.44,73842.17,0.0,-0.99113,1e-05,1.76288]
[1780161323457,28.44,73854.92,0.0,-0.99099,1e-05,1.78875]
[1780161324465,28.44,73855.31,0.0,-0.99098,1e-05,1.78942]
[1780161325535,28.44,73860.46,0.0,-0.99092,1e-05,1.79985]
[1780161329504,28.44,73852.57,0.0,-0.99102,1e-05,1.78303]
[1780161330508,28.44,73844.21,0.0,-0.99112,1e-05,1.7659]
[1780161331513,28.44,73842.3,0.0,-0.99114,1e-05,1.76082]
[1780161335610,28.44,73831.26,0.0,-0.99127,1e-05,1.73832]
[1780161337556,28.44,73830.61,0.0,-0.99128,1e-05,1.73694]
[1780161340582,28.44,73824.31,0.0,-0.99135,1e-05,1.72439]
[1780161345679,28.44,73822.13,0.0,-0.99137,1e-05,1.72016]
[1780161351655,28.44,73821.07,0.0,-0.99139,1e-05,1.71817]
[1780161353668,28.44,73815.94,0.0,-0.99144,1e-05,1.70809]
[1780161359709,28.44,73813.92,0.0,-0.99146,1e-05,1.70435]
[1780161364746,28.44,73811.71,0.0,-0.99149,1e-05,1.7002]
[1780161369781,28.44,73810.92,0.0,-0.9915,1e-05,1.6988]
[1780161375889,28.44,73809.62,0.0,-0.99151,1e-05,1.6964]
[1780161381865,28.44,73811.68,0.0,-0.99149,1e-05,1.70057]
[1780161383879,28.44,73815.45,0.0,-0.99144,1e-05,1.70799]
[1780161390926,28.44,73816.52,0.0,-0.99143,1e-05,1.71004]
[1780161396029,28.44,73817.63,0.0,-0.99142,1e-05,1.71108]
[1780161403012,28.44,73820.64,0.0,-0.99139,1e-05,1.71705]
[1780161409054,28.44,73822.92,0.0,-0.99137,1e-05,1.7216]
[1780161415096,28.44,73823.87,0.0,-0.99135,1e-05,1.72354]
[1780161420133,28.44,73824.6,0.0,-0.99135,1e-05,1.72504]
[1780161425165,28.44,73825.99,0.0,-0.99133,1e-05,1.72785]
[1780161430200,28.44,73827.62,0.0,-0.99131,1e-05,1.73115]
[1780161432214,28.44,73837.03,0.0,-0.9912,1e-05,1.75001]
[1780161433221,28.44,73837.03,0.0,-0.9912,1e-05,1.75]
[1780161438256,28.44,73838.22,0.0,-0.99119,1e-05,1.75225]
[1780161444298,28.44,73841.28,0.0,-0.99116,1e-05,1.75827]
[1780161449334,28.44,73843.04,0.0,-0.99114,1e-05,1.7617]
[1780161453364,28.44,73850.52,0.0,-0.99106,1e-05,1.77563]
[1780161455376,28.44,73852.5,0.0,-0.99104,1e-05,1.77962]
[1780161460411,28.44,73854.27,0.0,-0.99102,1e-05,1.78296]
[1780161465447,28.44,73854.32,0.0,-0.99102,1e-05,1.78274]
[1780161470481,28.44,73854.35,0.0,-0.99102,1e-05,1.7825]
[1780161476595,28.44,73853.9,0.0,-0.99103,1e-05,1.78121]
[1780161482566,28.44,73852.99,0.0,-0.99104,1e-05,1.77899]
[1780161487601,28.44,73852.34,0.0,-0.99105,1e-05,1.77738]
[1780161492635,28.44,73852.17,0.0,-0.99105,1e-05,1.77676]
[1780161497671,28.43,73848.76,0.0,-0.99109,1e-05,1.76956]
[1780161502705,28.43,73844.93,0.0,-0.99114,1e-05,1.76162]
[1780161507742,28.43,73842.93,0.0,-0.99116,1e-05,1.75747]
[1780161512776,28.43,73844.8,0.0,-0.99115,1e-05,1.76006]
[1780161519828,28.43,73846.41,0.0,-0.99113,1e-05,1.76324]
[1780161520834,28.43,73837.36,0.0,-0.99123,1e-05,1.74498]
[1780161521840,28.43,73834.34,0.0,-0.99127,1e-05,1.73895]
[1780161526946,28.43,73826.95,0.0,-0.99135,1e-05,1.7244]
[1780161532917,28.44,73825.92,0.0,-0.99136,1e-05,1.7226]
[1780161539967,28.44,73824.16,0.0,-0.99138,1e-05,1.71939]
[1780161543995,28.44,73816.28,0.0,-0.99146,1e-05,1.70396]
[1780161545002,28.44,73814.4,0.0,-0.99148,1e-05,1.70031]
[1780161550037,28.44,73811.68,0.0,-0.99151,1e-05,1.69529]
[1780161554065,28.44,73814.45,0.0,-0.99148,1e-05,1.70094]
[1780161556078,28.44,73819.55,0.0,-0.99142,1e-05,1.71105]
[1780161562203,28.44,73818.7,0.0,-0.99143,1e-05,1.70947]
[1780161570178,28.44,73820.82,0.0,-0.99141,1e-05,1.71382]
[1780161576219,28.44,73822.76,0.0,-0.99139,1e-05,1.71666]
[1780161581255,28.44,73823.08,0.0,-0.99139,1e-05,1.71735]
[1780161586290,28.44,73821.25,0.0,-0.99141,1e-05,1.71376]
[1780161592413,28.44,73819.9,0.0,-0.99142,1e-05,1.71113]
[1780161600388,28.44,73819.0,0.0,-0.99143,1e-05,1.70939]
[1780161602483,28.44,73828.43,0.0,-0.99133,1e-05,1.7281]
[1780161604421,28.44,73833.2,0.0,-0.99127,1e-05,1.73759]
[1780161608449,28.44,73834.83,0.0,-0.99126,1e-05,1.74063]
[1780161615495,28.44,73835.83,0.0,-0.99125,1e-05,1.74219]
[1780161620530,28.44,73834.32,0.0,-0.99127,1e-05,1.73886]
[1780161625566,28.44,73838.33,0.0,-0.99122,1e-05,1.74659]
[1780161627581,28.44,73842.25,0.0,-0.99118,1e-05,1.75431]
[1780161632693,28.43,73854.27,0.0,-0.99105,1e-05,1.77703]
[1780161634628,28.43,73855.16,0.0,-0.99104,1e-05,1.77857]
[1780161638664,28.43,73860.77,0.0,-0.99098,1e-05,1.78945]
[1780161643698,28.43,73864.95,0.0,-0.99093,1e-05,1.79724]
[1780161644705,28.43,73871.19,0.0,-0.99086,1e-05,1.80996]
[1780161645713,28.43,73872.22,0.0,-0.99085,1e-05,1.81209]
[1780161650747,28.43,73878.98,0.0,-0.99077,1e-05,1.82516]
[1780161654775,28.42,73884.55,0.0,-0.99071,1e-05,1.83595]
[1780161659809,28.42,73885.96,0.0,-0.9907,1e-05,1.83777]
[1780161664848,28.42,73892.21,0.0,-0.99063,1e-05,1.84972]
[1780161670889,28.41,73893.69,0.0,-0.99062,1e-05,1.85138]
[1780161681970,28.41,73898.41,0.0,-0.99058,1e-05,1.8585]
[1780161687005,28.4,73901.25,0.0,-0.99056,1e-05,1.86336]
[1780161692041,28.4,73901.63,0.0,-0.99056,1e-05,1.86183]
[1780161697076,28.4,73901.57,0.0,-0.99057,1e-05,1.86055]
[1780161702111,28.39,73897.54,0.0,-0.99063,1e-05,1.85089]
[1780161707146,28.39,73893.78,0.0,-0.99068,1e-05,1.84186]
[1780161712183,28.39,73895.8,0.0,-0.99066,1e-05,1.84501]
[1780161718224,28.38,73892.58,0.0,-0.99071,1e-05,1.83694]
[1780161722254,28.38,73901.0,0.0,-0.99061,1e-05,1.85383]
[1780161723331,28.38,73919.89,0.0,-0.99038,1e-05,1.89386]
[1780161724268,28.38,73919.89,0.0,-0.99038,1e-05,1.89355]
[1780161729303,28.38,73922.75,0.0,-0.99036,1e-05,1.89807]
[1780161732325,28.37,73928.53,0.0,-0.99029,1e-05,1.90956]
[1780161735351,28.37,73937.59,0.0,-0.99018,1e-05,1.92819]
[1780161736358,28.37,73938.75,0.0,-0.99017,1e-05,1.93034]
[1780161741392,28.36,73939.34,0.0,-0.99018,1e-05,1.92966]
[1780161746428,28.36,73942.19,0.0,-0.99015,1e-05,1.93392]
[1780161751464,28.35,73942.1,0.0,-0.99017,1e-05,1.93051]
[1780161753477,28.35,73928.06,0.0,-0.99035,1e-05,1.89925]
[1780161754485,28.35,73927.19,0.0,-0.99036,1e-05,1.89704]
[1780161758512,28.35,73922.61,0.0,-0.99043,1e-05,1.88595]
[1780161763612,28.34,73924.12,0.0,-0.99042,1e-05,1.88773]
[1780161769588,28.34,73919.27,0.0,-0.99049,1e-05,1.87563]
[1780161774623,28.33,73916.4,0.0,-0.99053,1e-05,1.86822]
[1780161779658,28.33,73915.82,0.0,-0.99054,1e-05,1.86574]
[1780161785702,28.33,73910.76,0.0,-0.99061,1e-05,1.85359]
[1780161790735,28.32,73908.81,0.0,-0.99064,1e-05,1.84838]
[1780161795771,28.32,73907.92,0.0,-0.99066,1e-05,1.84544]
[1780161803894,28.32,73907.85,0.0,-0.99067,1e-05,1.84361]
[1780161809870,28.31,73909.16,0.0,-0.99066,1e-05,1.84513]
[1780161814907,28.31,73909.99,0.0,-0.99066,1e-05,1.84464]
[1780161822964,28.31,73909.72,0.0,-0.99068,1e-05,1.84237]
[1780161830012,28.3,73908.33,0.0,-0.9907,1e-05,1.83798]
[1780161835158,28.3,73908.12,0.0,-0.99071,1e-05,1.83632]
[1780161841091,28.29,73908.15,0.0,-0.99072,1e-05,1.83517]
[1780161848138,28.29,73908.43,0.0,-0.99072,1e-05,1.83436]
[1780161854181,28.29,73908.36,0.0,-0.99073,1e-05,1.83302]
[1780161859216,28.29,73908.91,0.0,-0.99073,1e-05,1.83318]
[1780161862241,28.28,73915.06,0.0,-0.99066,1e-05,1.84555]
[1780161863245,28.28,73913.95,0.0,-0.99067,1e-05,1.84298]
[1780161864251,28.28,73906.75,0.0,-0.99076,1e-05,1.82761]
[1780161865368,28.28,73905.48,0.0,-0.99078,1e-05,1.82477]
[1780161871300,28.28,73908.97,0.0,-0.99075,1e-05,1.8298]
[1780161876334,28.28,73908.3,0.0,-0.99076,1e-05,1.82745]
[1780161882376,28.27,73908.36,0.0,-0.99077,1e-05,1.82647]
[1780161885509,28.27,73913.63,0.0,-0.99071,1e-05,1.837]
[1780161887412,28.27,73914.06,0.0,-0.9907,1e-05,1.83751]
[1780161892447,28.27,73919.09,0.0,-0.99065,1e-05,1.84706]
[1780161897482,28.26,73924.35,0.0,-0.99059,1e-05,1.85706]
[1780161902520,28.26,73922.65,0.0,-0.99062,1e-05,1.85224]
[1780161908562,28.26,73923.66,0.0,-0.99062,1e-05,1.85298]
[1780161910577,28.26,73916.89,0.0,-0.9907,1e-05,1.83819]
[1780161911585,28.26,73915.07,0.0,-0.99072,1e-05,1.83415]
[1780161917627,28.25,73914.19,0.0,-0.99074,1e-05,1.83111]
[1780161923668,28.25,73910.66,0.0,-0.99079,1e-05,1.8226]
[1780161925790,28.25,73905.52,0.0,-0.99085,1e-05,1.81152]
[1780161930718,28.25,73905.41,0.0,-0.99086,1e-05,1.81054]
[1780161935752,28.24,73905.32,0.0,-0.99087,1e-05,1.8085]
[1780161940789,28.24,73905.89,0.0,-0.99087,1e-05,1.80901]
[1780161945930,28.24,73906.39,0.0,-0.99086,1e-05,1.80939]
[1780161951864,28.24,73906.86,0.0,-0.99086,1e-05,1.8096]
[1780161956903,28.24,73903.71,0.0,-0.9909,1e-05,1.80242]
[1780161961934,28.23,73902.12,0.0,-0.99093,1e-05,1.7986]
[1780161966970,28.23,73901.47,0.0,-0.99094,1e-05,1.79677]
[1780161972008,28.23,73902.06,0.0,-0.99093,1e-05,1.79753]
[1780161977039,28.23,73902.05,0.0,-0.99093,1e-05,1.79706]
[1780161984088,28.23,73902.61,0.0,-0.99093,1e-05,1.79761]
[1780161991137,28.23,73902.58,0.0,-0.99094,1e-05,1.7958]
[1780161996284,28.23,73891.18,0.0,-0.99108,1e-05,1.77193]
[1780162002217,28.23,73887.56,0.0,-0.99112,1e-05,1.76441]
[1780162006355,28.23,73876.86,0.0,-0.99124,1e-05,1.74253]
[1780162007256,28.23,73876.86,0.0,-0.99124,1e-05,1.74254]
[1780162012291,28.23,73874.41,0.0,-0.99127,1e-05,1.73763]
[1780162017331,28.23,73873.94,0.0,-0.99128,1e-05,1.73671]
[1780162022365,28.23,73873.13,0.0,-0.99129,1e-05,1.73508]
[1780162024385,28.23,73883.85,0.0,-0.99116,1e-05,1.75675]
[1780162025387,28.23,73885.5,0.0,-0.99114,1e-05,1.76006]
[1780162029414,28.23,73888.61,0.0,-0.99111,1e-05,1.76614]
[1780162034452,28.22,73887.44,0.0,-0.99113,1e-05,1.7634]
[1780162040493,28.22,73888.76,0.0,-0.99111,1e-05,1.76567]
[1780162041501,28.22,73881.3,0.0,-0.9912,1e-05,1.75042]
[1780162042507,28.22,73879.52,0.0,-0.99122,1e-05,1.74677]
[1780162043514,28.22,73886.56,0.0,-0.99114,1e-05,1.76104]
[1780162044521,28.22,73889.68,0.0,-0.9911,1e-05,1.76735]
[1780162049557,28.22,73884.35,0.0,-0.99117,1e-05,1.75609]
[1780162050564,28.22,73885.42,0.0,-0.99115,1e-05,1.75821]
[1780162055599,28.22,73884.76,0.0,-0.99117,1e-05,1.75546]
[1780162060639,28.22,73885.96,0.0,-0.99116,1e-05,1.75763]
[1780162065677,28.22,73886.83,0.0,-0.99115,1e-05,1.75912]
[1780162070709,28.22,73886.99,0.0,-0.99115,1e-05,1.75916]
[1780162077759,28.22,73887.45,0.0,-0.99115,1e-05,1.75971]
[1780162082793,28.22,73889.19,0.0,-0.99113,1e-05,1.76298]
[1780162087828,28.22,73889.38,0.0,-0.99113,1e-05,1.76306]
[1780162092864,28.21,73882.51,0.0,-0.99121,1e-05,1.74878]
[1780162093872,28.21,73881.33,0.0,-0.99122,1e-05,1.74635]
[1780162098906,28.21,73879.36,0.0,-0.99124,1e-05,1.74227]
[1780162103942,28.21,73878.45,0.0,-0.99126,1e-05,1.74034]
[1780162108976,28.21,73878.63,0.0,-0.99125,1e-05,1.74061]
[1780162111997,28.21,73873.5,0.0,-0.99132,1e-05,1.72909]
[1780162117128,28.21,73867.55,0.0,-0.99139,1e-05,1.71716]
[1780162119047,28.21,73867.43,0.0,-0.99139,1e-05,1.71696]
[1780162125090,28.21,73867.64,0.0,-0.99138,1e-05,1.71752]
[1780162126097,28.21,73858.81,0.0,-0.99148,1e-05,1.69998]
[1780162127198,28.21,73854.32,0.0,-0.99153,1e-05,1.69116]
[1780162128111,28.21,73854.32,0.0,-0.99153,1e-05,1.69124]
[1780162133146,28.22,73856.39,0.0,-0.99151,1e-05,1.69571]
[1780162138181,28.22,73858.94,0.0,-0.99148,1e-05,1.70114]
[1780162143226,28.22,73863.25,0.0,-0.99143,1e-05,1.71007]
[1780162147338,28.22,73866.86,0.0,-0.99138,1e-05,1.71749]
[1780162153301,28.22,73867.61,0.0,-0.99137,1e-05,1.71973]
[1780162157409,28.22,73873.5,0.0,-0.9913,1e-05,1.73172]
[1780162163371,28.22,73875.02,0.0,-0.99128,1e-05,1.73492]
[1780162168403,28.22,73873.08,0.0,-0.99131,1e-05,1.7311]
[1780162173438,28.22,73871.99,0.0,-0.99132,1e-05,1.72785]
[1780162174445,28.22,73856.47,0.0,-0.9915,1e-05,1.69693]
[1780162175453,28.22,73851.36,0.0,-0.99156,1e-05,1.68692]
[1780162176459,28.22,73849.7,0.0,-0.99157,1e-05,1.68387]
[1780162181495,28.22,73851.15,0.0,-0.99155,1e-05,1.68728]
[1780162186529,28.23,73852.87,0.0,-0.99153,1e-05,1.69124]
[1780162191566,28.23,73855.48,0.0,-0.9915,1e-05,1.69696]
[1780162196600,28.23,73859.2,0.0,-0.99145,1e-05,1.70488]
[1780162201652,28.23,73860.33,0.0,-0.99144,1e-05,1.70755]
[1780162202659,28.23,73855.1,0.0,-0.9915,1e-05,1.69718]
[1780162204677,28.23,73854.22,0.0,-0.9915,1e-05,1.6959]
[1780162207763,28.23,73839.39,0.0,-0.99167,1e-05,1.66704]
[1780162209710,28.23,73832.62,0.0,-0.99174,1e-05,1.65433]
[1780162211725,28.23,73826.8,0.0,-0.9918,1e-05,1.6435]
[1780162216761,28.24,73812.39,0.0,-0.99195,1e-05,1.617]
[1780162217769,28.24,73807.73,0.0,-0.992,1e-05,1.60841]
[1780162221805,28.24,73796.38,0.0,-0.99211,1e-05,1.58809]
[1780162222808,28.24,73795.44,0.0,-0.99212,1e-05,1.58663]
[1780162225829,28.25,73801.17,0.0,-0.99205,1e-05,1.59828]
[1780162226838,28.25,73792.96,0.0,-0.99214,1e-05,1.58316]
[1780162227906,28.25,73791.15,0.0,-0.99215,1e-05,1.58009]
[1780162233885,28.25,73792.12,0.0,-0.99214,1e-05,1.58276]
[1780162234892,28.25,73787.06,0.0,-0.99219,1e-05,1.57366]
[1780162235902,28.26,73791.13,0.0,-0.99214,1e-05,1.58158]
[1780162237978,28.26,73783.26,0.0,-0.99222,1e-05,1.56758]
[1780162239928,28.26,73782.93,0.0,-0.99222,1e-05,1.56765]
[1780162244963,28.26,73781.01,0.0,-0.99223,1e-05,1.56585]
[1780162246976,28.27,73774.99,0.0,-0.99229,1e-05,1.55544]
[1780162247985,28.27,73774.77,0.0,-0.99229,1e-05,1.5554]
[1780162252016,28.27,73780.34,0.0,-0.99222,1e-05,1.56713]
[1780162253023,28.27,73786.17,0.0,-0.99216,1e-05,1.5783]
[1780162254028,28.27,73794.18,0.0,-0.99208,1e-05,1.5936]
[1780162255038,28.27,73791.55,0.0,-0.9921,1e-05,1.58897]
[1780162260069,28.28,73792.33,0.0,-0.99209,1e-05,1.59197]
[1780162265112,28.29,73795.14,0.0,-0.99205,1e-05,1.59908]
[1780162266118,28.29,73786.97,0.0,-0.99213,1e-05,1.58378]
[1780162268195,28.29,73780.71,0.0,-0.99219,1e-05,1.5728]
[1780162272159,28.29,73788.98,0.0,-0.9921,1e-05,1.5896]
[1780162273167,28.29,73788.88,0.0,-0.9921,1e-05,1.58973]
[1780162278265,28.3,73788.34,0.0,-0.9921,1e-05,1.59027]
[1780162284242,28.3,73787.35,0.0,-0.9921,1e-05,1.59025]
[1780162289278,28.31,73786.66,0.0,-0.99209,1e-05,1.59048]
[1780162293305,28.31,73781.47,0.0,-0.99215,1e-05,1.58096]
[1780162298408,28.32,73781.43,0.0,-0.99214,1e-05,1.58248]
[1780162304382,28.32,73782.19,0.0,-0.99212,1e-05,1.58576]
[1780162309417,28.33,73780.16,0.0,-0.99213,1e-05,1.58351]
[1780162314453,28.33,73785.35,0.0,-0.99207,1e-05,1.59475]
[1780162315463,28.33,73787.04,0.0,-0.99205,1e-05,1.5982]
[1780162317476,28.33,73799.61,0.0,-0.99191,1e-05,1.6225]
[1780162318557,28.33,73802.67,0.0,-0.99188,1e-05,1.62856]
[1780162323518,28.34,73808.97,0.0,-0.99181,1e-05,1.64168]
[1780162326538,28.34,73810.33,0.0,-0.99179,1e-05,1.64487]
[1780162328627,28.34,73803.68,0.0,-0.99186,1e-05,1.6325]
[1780162330572,28.34,73802.14,0.0,-0.99187,1e-05,1.62996]
[1780162331575,28.34,73779.73,0.0,-0.9921,1e-05,1.58818]
[1780162332582,28.34,73773.67,0.0,-0.99217,1e-05,1.5769]
[1780162333589,28.34,73773.77,0.0,-0.99217,1e-05,1.57741]
[1780162338696,28.35,73777.44,0.0,-0.99212,1e-05,1.58582]
[1780162344666,28.35,73777.25,0.0,-0.99211,1e-05,1.58726]
[1780162346679,28.36,73778.91,0.0,-0.99209,1e-05,1.59093]
[1780162351717,28.36,73779.74,0.0,-0.99208,1e-05,1.59285]
[1780162356753,28.36,73778.48,0.0,-0.99208,1e-05,1.59192]
[1780162361788,28.37,73776.03,0.0,-0.9921,1e-05,1.58878]
[1780162366823,28.37,73774.4,0.0,-0.99211,1e-05,1.58719]
[1780162370863,28.38,73759.43,0.0,-0.99226,1e-05,1.56094]
[1780162371871,28.38,73752.49,0.0,-0.99232,1e-05,1.54856]
[1780162373885,28.38,73750.16,0.0,-0.99235,1e-05,1.54468]
[1780162378985,28.39,73754.94,0.0,-0.99228,1e-05,1.5557]
[1780162381947,28.39,73749.74,0.0,-0.99233,1e-05,1.54693]
[1780162383959,28.39,73750.79,0.0,-0.99232,1e-05,1.54998]
[1780162389061,28.4,73731.86,0.0,-0.9925,1e-05,1.5172]
[1780162390011,28.4,73731.86,0.0,-0.99249,1e-05,1.51799]
[1780162392057,28.4,73742.64,0.0,-0.99238,1e-05,1.53831]
[1780162394051,28.4,73742.96,0.0,-0.99237,1e-05,1.5397]
[1780162399133,28.41,73742.36,0.0,-0.99237,1e-05,1.5406]
[1780162402107,28.41,73749.44,0.0,-0.99229,1e-05,1.5547]
[1780162403114,28.42,73751.54,0.0,-0.99227,1e-05,1.55892]
[1780162408150,28.42,73753.82,0.0,-0.99223,1e-05,1.56492]
[1780162409206,28.42,73763.12,0.0,-0.99213,1e-05,1.58246]
[1780162410175,28.42,73762.89,0.0,-0.99213,1e-05,1.58236]
[1780162412186,28.43,73775.39,0.0,-0.99201,1e-05,1.60528]
[1780162413193,28.43,73775.39,0.0,-0.992,1e-05,1.60555]
[1780162416213,28.43,73765.51,0.0,-0.9921,1e-05,1.58789]
[1780162417221,28.43,73763.28,0.0,-0.99212,1e-05,1.58405]
[1780162423262,28.44,73765.19,0.0,-0.99209,1e-05,1.58947]
[1780162426283,28.44,73775.57,0.0,-0.99198,1e-05,1.6098]
[1780162427290,28.44,73775.99,0.0,-0.99197,1e-05,1.61087]
[1780162431319,28.44,73769.59,0.0,-0.99204,1e-05,1.59995]
[1780162434340,28.44,73775.06,0.0,-0.99197,1e-05,1.6111]
[1780162439422,28.45,73768.17,0.0,-0.99204,1e-05,1.59954]
[1780162440382,28.45,73768.17,0.0,-0.99204,1e-05,1.59983]
[1780162445416,28.45,73769.27,0.0,-0.99202,1e-05,1.60338]
[1780162450451,28.46,73772.21,0.0,-0.99198,1e-05,1.61036]
[1780162453473,28.46,73782.99,0.0,-0.99186,1e-05,1.63159]
[1780162454480,28.46,73784.31,0.0,-0.99184,1e-05,1.63434]
[1780162459562,28.47,73784.54,0.0,-0.99183,1e-05,1.63594]
[1780162465557,28.47,73783.58,0.0,-0.99184,1e-05,1.63549]
[1780162470591,28.47,73782.13,0.0,-0.99184,1e-05,1.63386]
[1780162475626,28.48,73782.15,0.0,-0.99184,1e-05,1.63395]
[1780162480662,28.48,73782.32,0.0,-0.99184,1e-05,1.63536]
[1780162486751,28.48,73781.09,0.0,-0.99184,1e-05,1.63428]
[1780162492748,28.49,73779.46,0.0,-0.99185,1e-05,1.63244]
[1780162497781,28.49,73779.88,0.0,-0.99184,1e-05,1.6343]
[1780162502819,28.49,73780.06,0.0,-0.99183,1e-05,1.6357]
[1780162507853,28.5,73783.68,0.0,-0.99179,1e-05,1.64366]
[1780162513895,28.5,73785.18,0.0,-0.99177,1e-05,1.64774]
[1780162515962,28.5,73796.14,0.0,-0.99164,1e-05,1.66923]
[1780162519942,28.5,73796.18,0.0,-0.99164,1e-05,1.66998]
[1780162524976,28.51,73798.07,0.0,-0.99162,1e-05,1.67439]
[1780162530012,28.51,73799.46,0.0,-0.9916,1e-05,1.67778]
[1780162535046,28.51,73800.72,0.0,-0.99158,1e-05,1.6798]
[1780162536103,28.51,73792.87,0.0,-0.99167,1e-05,1.66472]
[1780162539075,28.51,73791.12,0.0,-0.99169,1e-05,1.66177]
[1780162544114,28.51,73789.84,0.0,-0.99169,1e-05,1.66031]
[1780162549146,28.52,73788.8,0.0,-0.9917,1e-05,1.65915]
[1780162554181,28.52,73787.12,0.0,-0.99171,1e-05,1.65676]
[1780162559217,28.52,73786.36,0.0,-0.99172,1e-05,1.65613]
[1780162565258,28.52,73786.3,0.0,-0.99171,1e-05,1.65699]
[1780162570294,28.53,73774.18,0.0,-0.99184,1e-05,1.63467]
[1780162571301,28.53,73771.11,0.0,-0.99187,1e-05,1.62904]
[1780162573315,28.53,73765.71,0.0,-0.99192,1e-05,1.61927]
[1780162578350,28.53,73766.79,0.0,-0.99191,1e-05,1.62247]
[1780162583389,28.54,73769.23,0.0,-0.99187,1e-05,1.62824]
[1780162588420,28.54,73770.95,0.0,-0.99185,1e-05,1.63264]
[1780162594462,28.54,73771.45,0.0,-0.99184,1e-05,1.63385]
[1780162599498,28.55,73771.63,0.0,-0.99183,1e-05,1.63529]
[1780162604533,28.55,73772.52,0.0,-0.99182,1e-05,1.63806]
[1780162611585,28.55,73772.95,0.0,-0.9918,1e-05,1.64034]
[1780162614604,28.56,73766.86,0.0,-0.99187,1e-05,1.62943]
[1780162620648,28.56,73768.45,0.0,-0.99184,1e-05,1.63384]
[1780162623669,28.56,73763.37,0.0,-0.99189,1e-05,1.62494]
[1780162625681,28.56,73768.9,0.0,-0.99183,1e-05,1.63589]
[1780162630716,28.57,73770.87,0.0,-0.9918,1e-05,1.64073]
[1780162635751,28.57,73773.84,0.0,-0.99176,1e-05,1.64746]
[1780162640787,28.57,73775.87,0.0,-0.99174,1e-05,1.65236]
[1780162645822,28.58,73780.62,0.0,-0.99168,1e-05,1.66245]
[1780162650856,28.58,73781.97,0.0,-0.99166,1e-05,1.66592]
[1780162655891,28.58,73785.11,0.0,-0.99163,1e-05,1.67169]
[1780162660927,28.58,73783.12,0.0,-0.99164,1e-05,1.66859]
[1780162661933,28.58,73797.18,0.0,-0.99149,1e-05,1.69605]
[1780162662940,28.58,73801.33,0.0,-0.99144,1e-05,1.70427]
[1780162664954,28.58,73811.28,0.0,-0.99133,1e-05,1.72403]
[1780162665961,28.58,73812.86,0.0,-0.99131,1e-05,1.7272]
[1780162670996,28.58,73810.44,0.0,-0.99134,1e-05,1.72255]
[1780162676039,28.59,73809.71,0.0,-0.99135,1e-05,1.72127]
[1780162682077,28.59,73808.55,0.0,-0.99136,1e-05,1.71917]
[1780162687161,28.59,73807.76,0.0,-0.99137,1e-05,1.71779]
[1780162694162,28.59,73807.21,0.0,-0.99137,1e-05,1.71694]
[1780162700204,28.59,73807.8,0.0,-0.99136,1e-05,1.71831]
[1780162705239,28.59,73807.29,0.0,-0.99137,1e-05,1.71742]
[1780162710276,28.59,73806.6,0.0,-0.99137,1e-05,1.71617]
[1780162715311,28.59,73805.75,0.0,-0.99139,1e-05,1.71349]
[1780162721353,28.59,73806.39,0.0,-0.99138,1e-05,1.7149]
[1780162726386,28.59,73806.5,0.0,-0.99138,1e-05,1.71521]
[1780162731424,28.59,73806.88,0.0,-0.99137,1e-05,1.71601]
[1780162736460,28.59,73807.56,0.0,-0.99137,1e-05,1.71734]
[1780162741497,28.59,73805.66,0.0,-0.99139,1e-05,1.71358]
[1780162746530,28.59,73804.87,0.0,-0.9914,1e-05,1.71201]
[1780162752572,28.59,73804.02,0.0,-0.99141,1e-05,1.7103]
[1780162757657,28.59,73803.61,0.0,-0.99141,1e-05,1.70946]
[1780162764657,28.59,73804.36,0.0,-0.9914,1e-05,1.71088]
[1780162769691,28.59,73806.9,0.0,-0.99138,1e-05,1.71584]
[1780162770703,28.59,73813.17,0.0,-0.9913,1e-05,1.72865]
[1780162771707,28.59,73818.65,0.0,-0.99125,1e-05,1.73834]
[1780162776741,28.59,73820.76,0.0,-0.99122,1e-05,1.7423]
[1780162781779,28.59,73824.19,0.0,-0.99119,1e-05,1.74878]
[1780162786814,28.59,73823.21,0.0,-0.9912,1e-05,1.7464]
[1780162791849,28.59,73824.59,0.0,-0.99119,1e-05,1.74874]
[1780162797942,28.58,73823.26,0.0,-0.99121,1e-05,1.74553]
[1780162803933,28.58,73821.95,0.0,-0.99122,1e-05,1.74238]
[1780162811991,28.58,73820.14,0.0,-0.99125,1e-05,1.73813]
[1780162817025,28.58,73819.5,0.0,-0.99126,1e-05,1.73643]
[1780162822060,28.58,73819.56,0.0,-0.99126,1e-05,1.73622]
[1780162827097,28.58,73821.59,0.0,-0.99124,1e-05,1.74]
[1780162834144,28.58,73824.21,0.0,-0.99122,1e-05,1.74352]
[1780162837167,28.58,73822.71,0.0,-0.99123,1e-05,1.74037]
[1780162842203,28.57,73824.76,0.0,-0.99121,1e-05,1.74426]
[1780162848245,28.57,73824.22,0.0,-0.99122,1e-05,1.74287]
[1780162856351,28.57,73822.86,0.0,-0.99124,1e-05,1.73977]
[1780162862344,28.57,73826.16,0.0,-0.9912,1e-05,1.74609]
[1780162868385,28.57,73830.6,0.0,-0.99115,1e-05,1.75473]
[1780162873420,28.57,73836.41,0.0,-0.99109,1e-05,1.76621]
[1780162878455,28.57,73838.67,0.0,-0.99106,1e-05,1.77045]
[1780162880476,28.57,73844.45,0.0,-0.991,1e-05,1.78206]
[1780162884503,28.57,73847.73,0.0,-0.99096,1e-05,1.78839]
[1780162889539,28.57,73848.56,0.0,-0.99095,1e-05,1.78961]
[1780162894575,28.57,73849.42,0.0,-0.99095,1e-05,1.78976]
[1780162899608,28.56,73850.78,0.0,-0.99094,1e-05,1.79206]
[1780162906657,28.56,73849.49,0.0,-0.99096,1e-05,1.78876]
[1780162911692,28.56,73850.36,0.0,-0.99095,1e-05,1.79006]
[1780162917778,28.56,73851.97,0.0,-0.99094,1e-05,1.79278]
[1780162923782,28.56,73853.92,0.0,-0.99092,1e-05,1.79621]
[1780162930832,28.56,73854.46,0.0,-0.99091,1e-05,1.79667]
[1780162936872,28.55,73854.82,0.0,-0.99091,1e-05,1.79687]
[1780162942915,28.55,73854.03,0.0,-0.99093,1e-05,1.79473]
[1780162947988,28.55,73853.34,0.0,-0.99094,1e-05,1.79289]
[1780162956010,28.55,73853.34,0.0,-0.99095,1e-05,1.79099]
[1780162962052,28.55,73852.43,0.0,-0.99096,1e-05,1.78872]
[1780162968148,28.55,73851.92,0.0,-0.99097,1e-05,1.7872]
[1780162975144,28.55,73851.75,0.0,-0.99097,1e-05,1.7863]
[1780162981186,28.54,73851.0,0.0,-0.99098,1e-05,1.78431]
[1780162986219,28.54,73851.14,0.0,-0.99098,1e-05,1.78421]
[1780162991255,28.54,73852.88,0.0,-0.99097,1e-05,1.78739]
[1780162996345,28.54,73853.72,0.0,-0.99096,1e-05,1.78872]
[1780163006417,28.54,73852.83,0.0,-0.99097,1e-05,1.78622]
[1780163012402,28.54,73852.35,0.0,-0.99099,1e-05,1.7837]
[1780163018444,28.54,73852.39,0.0,-0.99099,1e-05,1.78338]
[1780163023478,28.54,73850.29,0.0,-0.99101,1e-05,1.77878]
[1780163029523,28.54,73850.26,0.0,-0.99102,1e-05,1.77833]
[1780163035566,28.53,73851.08,0.0,-0.99101,1e-05,1.77959]
[1780163038586,28.53,73856.34,0.0,-0.99095,1e-05,1.79012]
[1780163040599,28.53,73856.23,0.0,-0.99095,1e-05,1.7897]
[1780163046701,28.53,73855.8,0.0,-0.99096,1e-05,1.78812]
[1780163052691,28.53,73856.58,0.0,-0.99096,1e-05,1.78915]
[1780163058730,28.53,73857.74,0.0,-0.99095,1e-05,1.79099]
[1780163065781,28.53,73859.28,0.0,-0.99093,1e-05,1.79353]
[1780163070817,28.52,73861.16,0.0,-0.99091,1e-05,1.79697]
[1780163075851,28.52,73862.54,0.0,-0.9909,1e-05,1.79826]
[1780163080887,28.52,73862.65,0.0,-0.9909,1e-05,1.79812]
[1780163085927,28.52,73869.14,0.0,-0.99083,1e-05,1.81114]
[1780163086982,28.52,73869.36,0.0,-0.99083,1e-05,1.8115]
[1780163093984,28.52,73868.95,0.0,-0.99084,1e-05,1.80994]
[1780163099018,28.52,73869.4,0.0,-0.99083,1e-05,1.81032]
[1780163104078,28.52,73869.31,0.0,-0.99084,1e-05,1.80952]
[1780163109115,28.51,73873.56,0.0,-0.99079,1e-05,1.81765]
[1780163114150,28.51,73872.27,0.0,-0.99081,1e-05,1.81424]
[1780163119185,28.51,73871.85,0.0,-0.99082,1e-05,1.81262]
[1780163124219,28.51,73871.26,0.0,-0.99083,1e-05,1.81064]
[1780163129255,28.51,73871.1,0.0,-0.99084,1e-05,1.80955]
[1780163134291,28.5,73871.07,0.0,-0.99085,1e-05,1.80756]
[1780163137338,28.5,73878.33,0.0,-0.99077,1e-05,1.82211]
[1780163142346,28.5,73879.0,0.0,-0.99076,1e-05,1.82259]
[1780163147409,28.5,73879.72,0.0,-0.99076,1e-05,1.82313]
[1780163152428,28.49,73879.98,0.0,-0.99076,1e-05,1.82271]
[1780163157481,28.49,73879.69,0.0,-0.99077,1e-05,1.82112]
[1780163162499,28.49,73881.35,0.0,-0.99076,1e-05,1.82337]
[1780163167555,28.49,73882.29,0.0,-0.99075,1e-05,1.8245]
[1780163172569,28.48,73884.76,0.0,-0.99073,1e-05,1.82837]
[1780163177604,28.48,73888.3,0.0,-0.99069,1e-05,1.83485]
[1780163182639,28.48,73888.33,0.0,-0.9907,1e-05,1.83376]
[1780163187695,28.47,73884.53,0.0,-0.99075,1e-05,1.82471]
[1780163192709,28.47,73884.72,0.0,-0.99076,1e-05,1.82285]
[1780163197766,28.47,73887.79,0.0,-0.99072,1e-05,1.82974]
[1780163202781,28.48,73887.98,0.0,-0.99069,1e-05,1.83462]
[1780163207837,28.49,73888.74,0.0,-0.99066,1e-05,1.83974]
[1780163212849,28.51,73889.7,0.0,-0.99063,1e-05,1.84616]
[1780163217886,28.52,73891.24,0.0,-0.99058,1e-05,1.85491]
[1780163222924,28.54,73891.17,0.0,-0.99054,1e-05,1.86135]
[1780163224935,28.55,73897.01,0.0,-0.99045,1e-05,1.87634]
[1780163226951,28.56,73901.29,0.0,-0.99038,1e-05,1.88933]
[1780163227982,28.56,73906.73,0.0,-0.99031,1e-05,1.90099]
[1780163228963,28.56,73906.73,0.0,-0.9903,1e-05,1.90351]
[1780163233998,28.57,73907.15,0.0,-0.99027,1e-05,1.90828]
[1780163239035,28.59,73911.0,0.0,-0.99018,1e-05,1.92285]
[1780163244073,28.61,73909.12,0.0,-0.99017,1e-05,1.92491]
[1780163249107,28.63,73909.03,0.0,-0.99013,1e-05,1.93205]
[1780163251125,28.63,73902.21,0.0,-0.99021,1e-05,1.91853]
[1780163252132,28.63,73888.93,0.0,-0.99037,1e-05,1.89003]
[1780163253142,28.64,73885.52,0.0,-0.9904,1e-05,1.88532]
[1780163258201,28.66,73885.74,0.0,-0.99037,1e-05,1.89089]
[1780163263209,28.67,73888.42,0.0,-0.9903,1e-05,1.90293]
[1780163268271,28.69,73889.1,0.0,-0.99025,1e-05,1.91058]
[1780163273278,28.71,73889.27,0.0,-0.99021,1e-05,1.91708]
[1780163278341,28.72,73889.36,0.0,-0.99018,1e-05,1.92334]
[1780163284362,28.74,73889.26,0.0,-0.99014,1e-05,1.93032]
[1780163289392,28.76,73887.69,0.0,-0.99011,1e-05,1.93406]
[1780163294425,28.77,73886.89,0.0,-0.9901,1e-05,1.93705]
[1780163302481,28.8,73887.19,0.0,-0.99004,1e-05,1.94705]
[1780163307518,28.82,73883.56,0.0,-0.99004,1e-05,1.94609]
[1780163312557,28.83,73884.95,0.0,-0.99,1e-05,1.95363]
[1780163313561,28.83,73895.29,0.0,-0.98987,1e-05,1.97624]
[1780163314566,28.84,73898.48,0.0,-0.98982,1e-05,1.98437]
[1780163317588,28.85,73900.97,0.0,-0.98977,1e-05,1.99313]
[1780163322623,28.86,73904.42,0.0,-0.98969,1e-05,2.00617]
[1780163328691,28.88,73904.42,0.0,-0.98965,1e-05,2.01255]
[1780163333699,28.89,73905.68,0.0,-0.9896,1e-05,2.02169]
[1780163338774,28.9,73909.6,0.0,-0.98952,1e-05,2.03467]
[1780163342762,28.92,73914.14,0.0,-0.98944,1e-05,2.04901]
[1780163346791,28.93,73919.32,0.0,-0.98935,1e-05,2.06479]
[1780163351825,28.94,73921.84,0.0,-0.98928,1e-05,2.07551]
[1780163356862,28.95,73925.62,0.0,-0.9892,1e-05,2.08907]
[1780163361899,28.96,73927.55,0.0,-0.98915,1e-05,2.0983]
[1780163367939,28.98,73925.94,0.0,-0.98914,1e-05,2.10022]
[1780163372975,28.99,73925.59,0.0,-0.98912,1e-05,2.10274]
[1780163379057,29.01,73926.0,0.0,-0.98907,1e-05,2.11085]
[1780163385059,29.02,73925.66,0.0,-0.98905,1e-05,2.11546]
[1780163392109,29.04,73926.51,0.0,-0.989,1e-05,2.12366]
[1780163397143,29.05,73926.26,0.0,-0.98898,1e-05,2.12749]
[1780163402178,29.06,73926.31,0.0,-0.98895,1e-05,2.13197]
[1780163407215,29.07,73926.06,0.0,-0.98893,1e-05,2.13571]
[1780163412253,29.08,73926.06,0.0,-0.9889,1e-05,2.14001]
[1780163417284,29.1,73926.44,0.0,-0.98886,1e-05,2.14748]
[1780163422319,29.12,73926.18,0.0,-0.98881,1e-05,2.15494]
[1780163427353,29.13,73926.82,0.0,-0.98877,1e-05,2.16132]
[1780163432388,29.15,73927.17,0.0,-0.98875,1e-05,2.16567]
[1780163439476,29.16,73926.42,0.0,-0.98873,1e-05,2.16871]
[1780163446527,29.17,73925.66,0.0,-0.9887,1e-05,2.17324]
[1780163452528,29.18,73921.78,0.0,-0.98873,1e-05,2.16808]
[1780163457563,29.19,73921.75,0.0,-0.98871,1e-05,2.17189]
[1780163462601,29.21,73920.54,0.0,-0.98869,1e-05,2.17522]
[1780163470654,29.23,73922.38,0.0,-0.98861,1e-05,2.18793]
[1780163475690,29.25,73926.78,0.0,-0.98851,1e-05,2.20595]
[1780163480730,29.27,73926.92,0.0,-0.98846,1e-05,2.21386]
[1780163482739,29.28,73915.07,0.0,-0.9886,1e-05,2.18965]
[1780163486806,29.29,73909.57,0.0,-0.98866,1e-05,2.17985]
[1780163492810,29.3,73910.37,0.0,-0.98863,1e-05,2.18432]
[1780163497845,29.31,73910.21,0.0,-0.98861,1e-05,2.18784]
[1780163502880,29.32,73910.21,0.0,-0.98859,1e-05,2.19171]
[1780163507918,29.33,73910.71,0.0,-0.98856,1e-05,2.19672]
[1780163508921,29.33,73918.32,0.0,-0.98845,1e-05,2.21546]
[1780163509929,29.33,73919.31,0.0,-0.98843,1e-05,2.21855]
[1780163512951,29.34,73925.23,0.0,-0.98833,1e-05,2.23482]
[1780163513958,29.34,73925.14,0.0,-0.98833,1e-05,2.23531]
[1780163518992,29.35,73923.98,0.0,-0.98832,1e-05,2.23602]
[1780163524029,29.36,73926.55,0.0,-0.98826,1e-05,2.24628]
[1780163529063,29.36,73927.68,0.0,-0.98823,1e-05,2.25165]
[1780163535105,29.37,73928.19,0.0,-0.9882,1e-05,2.2568]
[1780163540140,29.38,73928.17,0.0,-0.98818,1e-05,2.25997]
[1780163545181,29.39,73929.27,0.0,-0.98814,1e-05,2.26643]
[1780163550210,29.4,73929.66,0.0,-0.98812,1e-05,2.26987]
[1780163555246,29.41,73929.69,0.0,-0.9881,1e-05,2.2723]
[1780163560281,29.41,73926.03,0.0,-0.98814,1e-05,2.26655]
[1780163565318,29.42,73929.59,0.0,-0.98806,1e-05,2.27882]
[1780163577442,29.44,73929.57,0.0,-0.98802,1e-05,2.28537]
[1780163583445,29.45,73928.92,0.0,-0.98801,1e-05,2.28738]
[1780163588480,29.46,73927.74,0.0,-0.98801,1e-05,2.28751]
[1780163593516,29.46,73928.74,0.0,-0.98798,1e-05,2.2929]
[1780163598550,29.47,73931.29,0.0,-0.98792,1e-05,2.30203]
[1780163604592,29.49,73932.36,0.0,-0.98786,1e-05,2.31208]
[1780163609627,29.51,73930.14,0.0,-0.98785,1e-05,2.31346]
[1780163616676,29.53,73930.22,0.0,-0.9878,1e-05,2.32173]
[1780163622717,29.55,73930.29,0.0,-0.98775,1e-05,2.32989]
[1780163627794,29.57,73929.88,0.0,-0.98772,1e-05,2.33548]
[1780163633794,29.59,73929.33,0.0,-0.98768,1e-05,2.34197]
[1780163638830,29.6,73929.37,0.0,-0.98764,1e-05,2.34855]
[1780163643865,29.62,73929.54,0.0,-0.9876,1e-05,2.35539]
[1780163650913,29.64,73929.36,0.0,-0.98755,1e-05,2.36383]
[1780163655949,29.65,73929.79,0.0,-0.9875,1e-05,2.37116]
[1780163660983,29.67,73930.7,0.0,-0.98745,1e-05,2.37962]
[1780163666019,29.69,73931.62,0.0,-0.9874,1e-05,2.38803]
[1780163671058,29.7,73931.24,0.0,-0.98738,1e-05,2.39174]
[1780163676095,29.71,73933.35,0.0,-0.98731,2e-05,2.40257]
[1780163681129,29.73,73932.62,0.0,-0.98729,2e-05,2.4055]
[1780163687171,29.74,73932.05,0.0,-0.98726,2e-05,2.41115]
[1780163692207,29.76,73929.26,0.0,-0.98726,2e-05,2.41004]
[1780163698288,29.77,73929.82,0.0,-0.98721,2e-05,2.41845]
[1780163704291,29.79,73930.32,0.0,-0.98716,2e-05,2.42662]
[1780163714359,29.82,73931.97,0.0,-0.98707,2e-05,2.44209]
[1780163719395,29.83,73930.86,0.0,-0.98705,2e-05,2.44598]
[1780163724430,29.85,73932.47,0.0,-0.98699,2e-05,2.45558]
[1780163728500,29.86,73941.65,0.0,-0.98681,2e-05,2.48436]
[1780163730473,29.86,73943.29,0.0,-0.98678,2e-05,2.4896]
[1780163737521,29.88,73945.64,0.0,-0.98671,2e-05,2.50145]
[1780163740542,29.89,73940.26,0.0,-0.98678,2e-05,2.48993]
[1780163741552,29.89,73938.03,0.0,-0.98681,2e-05,2.48447]
[1780163746587,29.9,73935.06,0.0,-0.98682,2e-05,2.48221]
[1780163751623,29.91,73931.47,0.0,-0.98685,2e-05,2.47833]
[1780163756658,29.93,73929.61,0.0,-0.98684,2e-05,2.47882]
[1780163761693,29.94,73927.69,0.0,-0.98684,2e-05,2.4791]
[1780163766729,29.95,73927.19,0.0,-0.98682,2e-05,2.48293]
[1780163771762,29.95,73927.13,0.0,-0.98681,2e-05,2.48386]
[1780163776836,29.95,73923.51,0.0,-0.98686,2e-05,2.4754]
[1780163782839,29.96,73922.47,0.0,-0.98687,2e-05,2.47477]
[1780163787875,29.97,73924.4,0.0,-0.9868,2e-05,2.48478]
[1780163792909,29.98,73924.54,0.0,-0.98678,2e-05,2.48873]
[1780163797944,30.0,73924.67,0.0,-0.98675,2e-05,2.49406]
[1780163802979,30.01,73922.57,0.0,-0.98675,2e-05,2.49366]
[1780163810029,30.02,73922.48,0.0,-0.98671,2e-05,2.50033]
[1780163816110,30.04,73923.99,0.0,-0.98664,2e-05,2.51136]
[1780163822113,30.06,73924.16,0.0,-0.9866,2e-05,2.51753]
[1780163827149,30.07,73923.85,0.0,-0.98658,2e-05,2.52144]
[1780163832184,30.08,73922.93,0.0,-0.98656,2e-05,2.52373]
[1780163837219,30.09,73922.97,0.0,-0.98653,2e-05,2.52845]
[1780163842253,30.1,73927.65,0.0,-0.98643,2e-05,2.54507]
[1780163843260,30.1,73927.86,0.0,-0.98642,2e-05,2.5465]
[1780163848296,30.11,73925.63,0.0,-0.98643,2e-05,2.54514]
[1780163853331,30.12,73924.28,0.0,-0.98643,2e-05,2.54457]
[1780163859373,30.14,73924.38,0.0,-0.9864,2e-05,2.55004]
[1780163865419,30.15,73924.03,0.0,-0.98637,2e-05,2.55427]
[1780163870456,30.16,73924.62,0.0,-0.98634,2e-05,2.56003]
[1780163876530,30.17,73926.59,0.0,-0.98627,2e-05,2.571]
[1780163882538,30.18,73927.47,0.0,-0.98623,2e-05,2.57744]
[1780163885561,30.19,73933.08,0.0,-0.98612,2e-05,2.59539]
[1780163890595,30.2,73933.72,0.0,-0.98608,2e-05,2.60116]
[1780163895629,30.21,73936.61,0.0,-0.98601,2e-05,2.61281]
[1780163904694,30.23,73941.64,0.0,-0.98589,2e-05,2.63329]
[1780163913760,30.24,73945.07,0.0,-0.98579,2e-05,2.64796]
[1780163920806,30.26,73947.31,0.0,-0.98572,2e-05,2.65938]
[1780163926849,30.27,73947.58,0.0,-0.98569,2e-05,2.66475]
[1780163932892,30.28,73948.3,0.0,-0.98565,2e-05,2.67128]
[1780163937958,30.29,73949.08,0.0,-0.98561,2e-05,2.67717]
[1780163943968,30.3,73949.44,0.0,-0.98558,2e-05,2.68267]
[1780163950014,30.31,73951.75,0.0,-0.98551,2e-05,2.69331]
[1780163956083,30.32,73951.62,0.0,-0.98549,2e-05,2.69736]
[1780163964107,30.33,73951.7,0.0,-0.98545,2e-05,2.70336]
[1780163976224,30.35,73951.64,0.0,-0.98541,2e-05,2.7102]
[1780163986293,30.37,73951.96,0.0,-0.98536,2e-05,2.71805]
[1780163991297,30.37,73951.89,0.0,-0.98534,2e-05,2.7213]
[1780163996363,30.38,73952.11,0.0,-0.98531,2e-05,2.7253]
[1780164001368,30.39,73951.98,0.0,-0.98529,2e-05,2.72898]
[1780164006434,30.4,73948.64,0.0,-0.98533,2e-05,2.72265]
[1780164011437,30.41,73946.71,0.0,-0.98534,2e-05,2.7208]
[1780164016508,30.41,73945.93,0.0,-0.98533,2e-05,2.72204]
[1780164023522,30.42,73940.12,0.0,-0.9854,2e-05,2.71104]
[1780164029564,30.43,73941.51,0.0,-0.98535,2e-05,2.71873]
[1780164036649,30.44,73940.23,0.0,-0.98535,2e-05,2.71816]
[1780164044669,30.46,73940.03,0.0,-0.98532,2e-05,2.72254]
[1780164052724,30.47,73940.42,0.0,-0.98528,2e-05,2.72899]
[1780164057759,30.47,73938.57,0.0,-0.9853,2e-05,2.72695]
[1780164062794,30.48,73936.86,0.0,-0.9853,2e-05,2.7259]
[1780164067831,30.49,73936.6,0.0,-0.98529,2e-05,2.72756]
[1780164073871,30.5,73936.45,0.0,-0.98527,2e-05,2.73067]
[1780164083942,30.51,73936.14,0.0,-0.98524,2e-05,2.73561]
[1780164094016,30.52,73935.77,0.0,-0.98522,2e-05,2.73875]
[1780164101067,30.53,73936.81,0.0,-0.98518,2e-05,2.74547]
[1780164106103,30.54,73937.81,0.0,-0.98514,2e-05,2.75093]
[1780164116172,30.55,73938.92,0.0,-0.98509,2e-05,2.75936]
[1780164121207,30.56,73936.22,0.0,-0.98512,2e-05,2.75528]
[1780164127286,30.56,73932.4,0.0,-0.98516,2e-05,2.74772]
[1780164136348,30.58,73931.47,0.0,-0.98515,2e-05,2.75013]
[1780164142355,30.58,73934.71,0.0,-0.98507,2e-05,2.76207]
[1780164147390,30.59,73935.49,0.0,-0.98504,2e-05,2.76672]
[1780164152425,30.6,73936.27,0.0,-0.98502,2e-05,2.7698]
[1780164158468,30.6,73938.47,0.0,-0.98497,2e-05,2.77874]
[1780164163502,30.61,73942.14,0.0,-0.98489,2e-05,2.79121]
[1780164169544,30.61,73943.57,0.0,-0.98485,2e-05,2.79804]
[1780164176632,30.62,73946.32,0.0,-0.98478,2e-05,2.80896]
[1780164182635,30.63,73947.99,0.0,-0.98473,2e-05,2.81641]
[1780164187674,30.63,73950.28,0.0,-0.98468,2e-05,2.82503]
[1780164193714,30.64,73950.36,0.0,-0.98466,2e-05,2.82801]
[1780164200763,30.65,73950.62,0.0,-0.98464,2e-05,2.83192]
[1780164205798,30.65,73952.07,0.0,-0.9846,2e-05,2.83819]
[1780164210833,30.66,73954.42,0.0,-0.98454,2e-05,2.8469]
[1780164212849,30.66,73955.81,0.0,-0.98452,2e-05,2.85045]
[1780164218890,30.67,73954.62,0.0,-0.98452,2e-05,2.84965]
[1780164224933,30.67,73956.37,0.0,-0.98448,2e-05,2.85697]
[1780164232991,30.68,73955.17,0.0,-0.98448,2e-05,2.85683]
[1780164238025,30.68,73957.45,0.0,-0.98442,2e-05,2.86515]
[1780164243059,30.69,73956.13,0.0,-0.98444,2e-05,2.86332]
[1780164247123,30.69,73947.66,0.0,-0.98457,2e-05,2.84163]
[1780164252129,30.7,73947.3,0.0,-0.98457,2e-05,2.84219]
[1780164257163,30.7,73950.17,0.0,-0.98451,2e-05,2.85208]
[1780164262199,30.7,73952.03,0.0,-0.98446,2e-05,2.85915]
[1780164267234,30.71,73953.81,0.0,-0.98442,2e-05,2.86598]
[1780164272271,30.71,73955.61,0.0,-0.98438,2e-05,2.87126]
[1780164278322,30.72,73956.77,0.0,-0.98435,2e-05,2.87704]
[1780164283359,30.72,73957.8,0.0,-0.98432,2e-05,2.88135]
[1780164288394,30.73,73957.22,0.0,-0.98432,2e-05,2.88153]
[1780164291414,30.73,73951.45,0.0,-0.98441,2e-05,2.86653]
[1780164296465,30.73,73950.73,0.0,-0.98441,2e-05,2.86645]
[1780164301485,30.74,73950.54,0.0,-0.9844,2e-05,2.86783]
[1780164306536,30.74,73949.96,0.0,-0.9844,2e-05,2.86848]
[1780164314575,30.75,73949.09,0.0,-0.9844,2e-05,2.86868]
[1780164319610,30.75,73948.41,0.0,-0.9844,2e-05,2.86864]
[1780164324647,30.76,73948.21,0.0,-0.98439,2e-05,2.86992]
[1780164329682,30.76,73947.91,0.0,-0.98438,2e-05,2.8709]
[1780164336747,30.77,73947.6,0.0,-0.98438,2e-05,2.87093]
[1780164343779,30.77,73947.49,0.0,-0.98437,2e-05,2.87305]
[1780164348815,30.78,73947.21,0.0,-0.98436,2e-05,2.87397]
[1780164353851,30.78,73947.12,0.0,-0.98435,2e-05,2.87537]
[1780164358885,30.78,73948.61,0.0,-0.98432,2e-05,2.88115]
[1780164365936,30.79,73950.79,0.0,-0.98427,2e-05,2.88948]
[1780164371981,30.79,73953.64,0.0,-0.9842,2e-05,2.89935]
[1780164377031,30.8,73954.41,0.0,-0.98418,2e-05,2.90339]
[1780164381045,30.8,73948.11,0.0,-0.98428,2e-05,2.88701]
[1780164383060,30.8,73947.27,0.0,-0.98429,2e-05,2.88536]
[1780164387104,30.8,73952.78,0.0,-0.98419,2e-05,2.90214]
[1780164395147,30.81,73952.4,0.0,-0.98418,2e-05,2.90201]
[1780164401186,30.81,73951.48,0.0,-0.98419,2e-05,2.90133]
[1780164406222,30.82,73953.87,0.0,-0.98414,2e-05,2.90964]
[1780164412263,30.82,73954.33,0.0,-0.98412,2e-05,2.91269]
[1780164417313,30.83,73949.91,0.0,-0.98419,2e-05,2.90174]
[1780164422336,30.83,73951.97,0.0,-0.98414,2e-05,2.90929]
[1780164427383,30.83,73954.19,0.0,-0.98409,2e-05,2.91663]
[1780164432407,30.84,73953.76,0.0,-0.98409,2e-05,2.91679]
[1780164437441,30.84,73953.59,0.0,-0.98409,2e-05,2.91768]
[1780164442476,30.84,73954.35,0.0,-0.98406,2e-05,2.92119]
[1780164447511,30.84,73955.88,0.0,-0.98403,2e-05,2.92688]
[1780164452546,30.85,73956.2,0.0,-0.98402,2e-05,2.92755]
[1780164457581,30.85,73955.19,0.0,-0.98403,2e-05,2.9261]
[1780164462617,30.85,73954.38,0.0,-0.98404,2e-05,2.92527]
[1780164474703,30.86,73953.92,0.0,-0.98402,2e-05,2.92736]
[1780164483766,30.87,73951.74,0.0,-0.98405,2e-05,2.92358]
[1780164493836,30.87,73951.69,0.0,-0.98403,2e-05,2.9259]
[1780164498871,30.88,73954.44,0.0,-0.98397,2e-05,2.93485]
[1780164503907,30.88,73951.11,0.0,-0.98403,2e-05,2.92663]
[1780164508942,30.88,73946.34,0.0,-0.9841,2e-05,2.91448]
[1780164513978,30.88,73945.53,0.0,-0.98412,2e-05,2.91195]
[1780164514985,30.89,73934.87,0.0,-0.9843,2e-05,2.88275]
[1780164517014,30.89,73944.36,0.0,-0.98413,2e-05,2.90957]
[1780164518005,30.89,73944.36,0.0,-0.98413,2e-05,2.90984]
[1780164523045,30.89,73945.23,0.0,-0.98411,2e-05,2.91362]
[1780164525056,30.89,73951.39,0.0,-0.98399,2e-05,2.93149]
[1780164527085,30.89,73952.09,0.0,-0.98398,2e-05,2.93393]
[1780164532104,30.89,73951.95,0.0,-0.98397,2e-05,2.93463]
[1780164537154,30.9,73953.18,0.0,-0.98394,2e-05,2.93918]
[1780164542174,30.9,73952.46,0.0,-0.98395,2e-05,2.93823]
[1780164547226,30.9,73950.69,0.0,-0.98397,2e-05,2.93458]
[1780164553251,30.91,73950.69,0.0,-0.98396,2e-05,2.93593]
[1780164559293,30.91,73948.64,0.0,-0.98399,2e-05,2.93149]
[1780164565338,30.91,73947.95,0.0,-0.984,2e-05,2.93086]
[1780164573393,30.92,73947.44,0.0,-0.984,2e-05,2.92951]
[1780164578428,30.92,73946.5,0.0,-0.98401,2e-05,2.92792]
[1780164585479,30.92,73945.3,0.0,-0.98402,2e-05,2.92602]
[1780164592529,30.92,73945.12,0.0,-0.98402,2e-05,2.92701]
[1780164597565,30.93,73944.91,0.0,-0.98401,2e-05,2.92749]
[1780164602599,30.93,73944.5,0.0,-0.98402,2e-05,2.92741]
[1780164607657,30.93,73942.79,0.0,-0.98404,2e-05,2.92388]
[1780164612669,30.93,73942.26,0.0,-0.98404,2e-05,2.92327]
[1780164617726,30.94,73942.84,0.0,-0.98402,2e-05,2.92595]
[1780164622739,30.94,73942.34,0.0,-0.98403,2e-05,2.92578]
[1780164627796,30.94,73941.99,0.0,-0.98403,2e-05,2.9256]
[1780164632810,30.94,73941.8,0.0,-0.98403,2e-05,2.92463]
[1780164637866,30.95,73941.43,0.0,-0.98403,2e-05,2.92437]
[1780164642879,30.95,73943.37,0.0,-0.98399,2e-05,2.93077]
[1780164647953,30.95,73946.31,0.0,-0.98393,2e-05,2.93993]
[1780164653957,30.95,73947.32,0.0,-0.98391,2e-05,2.94401]
[1780164658999,30.95,73950.06,0.0,-0.98385,2e-05,2.95267]
[1780164664051,30.96,73950.38,0.0,-0.98384,2e-05,2.95432]
[1780164669085,30.96,73952.53,0.0,-0.9838,2e-05,2.96134]
[1780164675127,30.96,73953.44,0.0,-0.98378,2e-05,2.96505]
[1780164683184,30.96,73954.98,0.0,-0.98374,2e-05,2.97093]
[1780164688240,30.97,73956.18,0.0,-0.98371,2e-05,2.97529]
[1780164693253,30.97,73956.58,0.0,-0.98371,2e-05,2.97574]
[1780164698310,30.97,73957.2,0.0,-0.98369,2e-05,2.97847]
[1780164704330,30.97,73957.49,0.0,-0.98368,2e-05,2.98045]
[1780164711381,30.98,73957.94,0.0,-0.98366,2e-05,2.98325]
[1780164716415,30.98,73957.68,0.0,-0.98366,2e-05,2.98344]
[1780164721451,30.98,73958.21,0.0,-0.98364,2e-05,2.98586]
[1780164726486,30.98,73958.44,0.0,-0.98363,2e-05,2.98739]
[1780164731521,30.98,73953.81,0.0,-0.98371,2e-05,2.97512]
[1780164736555,30.99,73955.3,0.0,-0.98368,2e-05,2.98029]
[1780164741590,30.99,73956.0,0.0,-0.98366,2e-05,2.98317]
[1780164746629,30.99,73956.92,0.0,-0.98364,2e-05,2.98665]
[1780164752668,30.99,73956.71,0.0,-0.98364,2e-05,2.98541]
[1780164757704,30.99,73958.42,0.0,-0.98361,2e-05,2.9911]
[1780164762737,31.0,73958.88,0.0,-0.98359,2e-05,2.99319]
[1780164767775,31.0,73957.76,0.0,-0.98361,2e-05,2.99076]
[1780164772807,31.0,73958.37,0.0,-0.98359,2e-05,2.99328]
[1780164777843,31.0,73953.91,0.0,-0.98367,2e-05,2.98133]
[1780164782877,31.0,73951.23,0.0,-0.98371,2e-05,2.97452]
[1780164788946,31.01,73949.76,0.0,-0.98373,2e-05,2.9713]
[1780164797983,31.01,73947.73,0.0,-0.98376,2e-05,2.96694]
[1780164803017,31.01,73946.77,0.0,-0.98377,2e-05,2.96501]
[1780164808052,31.01,73946.69,0.0,-0.98377,2e-05,2.96557]
[1780164813091,31.01,73946.44,0.0,-0.98378,2e-05,2.96401]
[1780164818122,31.02,73945.94,0.0,-0.98378,2e-05,2.96337]
[1780164823158,31.02,73945.26,0.0,-0.98379,2e-05,2.96219]
[1780164829227,31.02,73943.3,0.0,-0.98382,2e-05,2.95753]
[1780164834234,31.02,73943.01,0.0,-0.98382,2e-05,2.95746]
[1780164839298,31.02,73943.46,0.0,-0.9838,2e-05,2.95946]
[1780164846320,31.03,73943.47,0.0,-0.9838,2e-05,2.96047]
[1780164851356,31.03,73943.0,0.0,-0.9838,2e-05,2.95985]
[1780164856392,31.03,73943.22,0.0,-0.98379,2e-05,2.96122]
[1780164862433,31.03,73943.24,0.0,-0.98379,2e-05,2.96215]
[1780164869511,31.03,73943.17,0.0,-0.98378,2e-05,2.96293]
[1780164874521,31.03,73943.07,0.0,-0.98379,2e-05,2.96183]
[1780164879581,31.04,73943.2,0.0,-0.98378,2e-05,2.96286]
[1780164885594,31.04,73942.91,0.0,-0.98378,2e-05,2.96284]
[1780164892644,31.04,73943.09,0.0,-0.98377,2e-05,2.9643]
[1780164899724,31.04,73942.98,0.0,-0.98377,2e-05,2.96493]
[1780164904728,31.04,73943.06,0.0,-0.98376,2e-05,2.96581]
[1780164909794,31.04,73945.72,0.0,-0.98371,2e-05,2.97397]
[1780164914798,31.05,73948.69,0.0,-0.98365,2e-05,2.98302]
[1780164919865,31.05,73944.89,0.0,-0.98372,2e-05,2.97287]
[1780164924874,31.05,73944.77,0.0,-0.98371,2e-05,2.9732]
[1780164929905,31.05,73942.99,0.0,-0.98374,2e-05,2.96882]
[1780164935946,31.05,73942.4,0.0,-0.98376,2e-05,2.96634]
[1780164948030,31.06,73942.0,0.0,-0.98375,2e-05,2.96683]
[1780164953065,31.06,73940.45,0.0,-0.98378,2e-05,2.96313]
[1780164958100,31.06,73939.97,0.0,-0.98378,2e-05,2.96247]
[1780164963138,31.06,73939.77,0.0,-0.98378,2e-05,2.9626]
[1780164969180,31.06,73939.24,0.0,-0.98378,2e-05,2.96193]
[1780164976229,31.06,73938.93,0.0,-0.98378,2e-05,2.96202]
[1780164981263,31.07,73938.65,0.0,-0.98378,2e-05,2.96191]
[1780164986298,31.07,73937.91,0.0,-0.98379,2e-05,2.96052]
[1780164991336,31.07,73937.78,0.0,-0.9838,2e-05,2.95922]
[1780164999391,31.07,73937.69,0.0,-0.98379,2e-05,2.96009]
[1780165004428,31.07,73937.63,0.0,-0.98379,2e-05,2.96061]
[1780165009462,31.08,73937.75,0.0,-0.98378,2e-05,2.96164]
[1780165019531,31.08,73937.72,0.0,-0.98377,2e-05,2.96291]
[1780165028594,31.08,73937.56,0.0,-0.98377,2e-05,2.96366]
[1780165034641,31.08,73937.26,0.0,-0.98377,2e-05,2.96374]
[1780165040713,31.08,73935.75,0.0,-0.98379,2e-05,2.96025]
[1780165045721,31.09,73933.46,0.0,-0.98383,2e-05,2.95442]
[1780165050782,31.09,73933.3,0.0,-0.98383,2e-05,2.95461]
[1780165055787,31.09,73932.68,0.0,-0.98384,2e-05,2.95187]
[1780165060852,31.09,73933.14,0.0,-0.98383,2e-05,2.95379]
[1780165067872,31.09,73931.64,0.0,-0.98385,2e-05,2.95043]
[1780165070923,31.09,73939.56,0.0,-0.98371,2e-05,2.97315]
[1780165074922,31.09,73941.59,0.0,-0.98367,2e-05,2.97931]
[1780165076936,31.09,73949.13,0.0,-0.98353,2e-05,3.00087]
[1780165077941,31.09,73959.16,0.0,-0.98335,2e-05,3.02961]
[1780165078948,31.09,73958.41,0.0,-0.98336,2e-05,3.02743]
[1780165083983,31.09,73963.02,0.0,-0.98328,2e-05,3.0406]
[1780165090027,31.09,73963.53,0.0,-0.98327,2e-05,3.04188]
[1780165095063,31.09,73965.8,0.0,-0.98323,2e-05,3.04825]
[1780165099095,31.09,73973.06,0.0,-0.9831,2e-05,3.06908]
[1780165100103,31.09,73973.51,0.0,-0.98309,2e-05,3.07031]
[1780165105137,31.09,73975.88,0.0,-0.98305,2e-05,3.07677]
[1780165110173,31.09,73977.7,0.0,-0.98302,2e-05,3.0816]
[1780165114206,31.09,73983.56,0.0,-0.98292,2e-05,3.09665]
[1780165117223,31.09,73986.3,0.0,-0.98288,2e-05,3.10429]
[1780165122261,31.09,73986.06,0.0,-0.98288,2e-05,3.10289]
[1780165127295,31.09,73983.64,0.0,-0.98293,2e-05,3.09508]
[1780165132328,31.08,73982.99,0.0,-0.98295,2e-05,3.09247]
[1780165137364,31.08,73977.12,0.0,-0.98306,2e-05,3.07466]
[1780165142399,31.08,73975.47,0.0,-0.9831,2e-05,3.06925]
[1780165149447,31.08,73974.58,0.0,-0.98312,2e-05,3.06585]
[1780165151483,31.08,73963.15,0.0,-0.98333,2e-05,3.03257]
[1780165152469,31.08,73963.15,0.0,-0.98333,2e-05,3.03249]
[1780165157504,31.08,73960.37,0.0,-0.98338,2e-05,3.02416]
[1780165162540,31.08,73960.32,0.0,-0.98339,2e-05,3.02374]
[1780165167574,31.08,73960.93,0.0,-0.98338,2e-05,3.0252]
[1780165171628,31.08,73953.87,0.0,-0.98352,2e-05,3.00308]
[1780165173615,31.08,73952.36,0.0,-0.98354,2e-05,2.99869]
[1780165178651,31.08,73956.39,0.0,-0.98347,2e-05,3.01018]
[1780165183686,31.08,73957.91,0.0,-0.98344,2e-05,3.01449]
[1780165189728,31.08,73958.5,0.0,-0.98343,2e-05,3.01611]
[1780165191769,31.08,73965.04,0.0,-0.98331,2e-05,3.03489]
[1780165195769,31.08,73970.76,0.0,-0.98321,2e-05,3.05131]
[1780165197784,31.08,73976.91,0.0,-0.9831,2e-05,3.06902]
[1780165199797,31.08,73978.6,0.0,-0.98307,2e-05,3.07376]
[1780165203825,31.07,73985.27,0.0,-0.98295,2e-05,3.09285]
[1780165206847,31.07,73983.85,0.0,-0.98298,2e-05,3.08835]
[1780165208866,31.07,73987.78,0.0,-0.9829,2e-05,3.09945]
[1780165213895,31.07,73984.14,0.0,-0.98298,2e-05,3.08803]
[1780165219969,31.07,73981.87,0.0,-0.98303,2e-05,3.08052]
[1780165225010,31.07,73983.36,0.0,-0.983,2e-05,3.08415]
[1780165232057,31.06,73983.46,0.0,-0.98302,2e-05,3.08148]
[1780165238098,31.06,73983.8,0.0,-0.98302,2e-05,3.08149]
[1780165242131,31.06,73996.24,0.0,-0.98279,2e-05,3.11726]
[1780165243134,31.06,73996.24,0.0,-0.98279,2e-05,3.11703]
[1780165248169,31.06,73999.36,0.0,-0.98274,2e-05,3.12506]
[1780165253205,31.06,74001.25,0.0,-0.98271,2e-05,3.12975]
[1780165257233,31.05,74016.13,0.0,-0.98244,2e-05,3.1727]
[1780165259247,31.05,74021.41,0.0,-0.98234,2e-05,3.18786]
[1780165263275,31.05,74014.42,0.0,-0.98248,2e-05,3.16579]
[1780165268311,31.05,74006.46,0.0,-0.98264,2e-05,3.14091]
[1780165271332,31.05,74001.42,0.0,-0.98274,2e-05,3.12536]
[1780165276367,31.04,73999.38,0.0,-0.98278,2e-05,3.11833]
[1780165278382,31.04,73993.22,0.0,-0.9829,2e-05,3.09985]
[1780165280395,31.04,73989.42,0.0,-0.98297,2e-05,3.08842]
[1780165282415,31.04,73983.76,0.0,-0.98308,2e-05,3.07163]
[1780165287443,31.04,73982.68,0.0,-0.98311,2e-05,3.06786]
[1780165290464,31.04,73974.55,0.0,-0.98326,2e-05,3.04395]
[1780165295500,31.04,73971.51,0.0,-0.98332,2e-05,3.03319]
[1780165300534,31.04,73970.64,0.0,-0.98334,2e-05,3.03039]
[1780165302554,31.04,73959.9,0.0,-0.98354,2e-05,2.99948]
[1780165306577,31.04,73965.58,0.0,-0.98343,2e-05,3.01569]
[1780165311611,31.04,73965.98,0.0,-0.98343,2e-05,3.01672]
[1780165316648,31.04,73965.94,0.0,-0.98343,2e-05,3.01645]
[1780165319668,31.04,73970.7,0.0,-0.98334,2e-05,3.02997]
[1780165322701,31.04,73963.77,0.0,-0.98347,2e-05,3.00993]
[1780165327725,31.04,73962.44,0.0,-0.9835,2e-05,3.00603]
[1780165332772,31.04,73960.01,0.0,-0.98354,2e-05,2.99907]
[1780165337796,31.04,73962.97,0.0,-0.98349,2e-05,3.0075]
[1780165339809,31.04,73970.52,0.0,-0.98335,2e-05,3.02911]
[1780165341822,31.03,73976.58,0.0,-0.98324,2e-05,3.04646]
[1780165346857,31.03,73974.81,0.0,-0.98327,2e-05,3.04092]
[1780165351892,31.03,73971.48,0.0,-0.98335,2e-05,3.02937]
[1780165356928,31.03,73970.96,0.0,-0.98336,2e-05,3.02762]
[1780165357934,31.03,73964.17,0.0,-0.98348,2e-05,3.00798]
[1780165359948,31.03,73959.84,0.0,-0.98356,2e-05,2.99555]
[1780165364989,31.03,73960.63,0.0,-0.98355,2e-05,2.99777]
[1780165372033,31.03,73961.52,0.0,-0.98353,2e-05,3.00031]
[1780165377067,31.03,73962.67,0.0,-0.98351,2e-05,3.00361]
[1780165382104,31.03,73962.3,0.0,-0.98352,2e-05,3.00258]
[1780165383127,31.03,73968.11,0.0,-0.98341,2e-05,3.01928]
[1780165385126,31.03,73968.06,0.0,-0.98341,2e-05,3.0191]
[1780165391168,31.03,73967.49,0.0,-0.98342,2e-05,3.01738]
[1780165396204,31.03,73966.95,0.0,-0.98343,2e-05,3.01576]
[1780165403270,31.03,73971.08,0.0,-0.98336,2e-05,3.02741]
[1780165408290,31.03,73973.67,0.0,-0.98331,2e-05,3.0347]
[1780165413341,31.03,73978.2,0.0,-0.98324,2e-05,3.04594]
[1780165418362,31.03,73979.44,0.0,-0.98322,2e-05,3.04931]
[1780165423411,31.03,73974.79,0.0,-0.98331,2e-05,3.03556]
[1780165428430,31.03,73975.24,0.0,-0.9833,2e-05,3.03671]
[1780165433480,31.03,73976.82,0.0,-0.98327,2e-05,3.04112]
[1780165438503,31.03,73978.49,0.0,-0.98324,2e-05,3.04583]
[1780165443550,31.03,73979.33,0.0,-0.98323,2e-05,3.04808]
[1780165449580,31.03,73980.09,0.0,-0.98321,2e-05,3.05006]
[1780165454616,31.03,73978.3,0.0,-0.98325,2e-05,3.04466]
[1780165462672,31.03,73971.8,0.0,-0.98337,2e-05,3.02592]
[1780165467709,31.03,73968.59,0.0,-0.98342,2e-05,3.0168]
[1780165469721,31.03,73962.85,0.0,-0.98353,2e-05,3.00041]
[1780165473777,31.03,73956.37,0.0,-0.98365,2e-05,2.98053]
[1780165474756,31.03,73956.37,0.0,-0.98365,2e-05,2.98061]
[1780165479791,31.03,73958.04,0.0,-0.98362,2e-05,2.98583]
[1780165484827,31.03,73957.83,0.0,-0.98362,2e-05,2.98559]
[1780165487848,31.03,73950.89,0.0,-0.98374,2e-05,2.96613]
[1780165488856,31.03,73950.89,0.0,-0.98374,2e-05,2.96634]
[1780165493917,31.03,73947.65,0.0,-0.9838,2e-05,2.95766]
[1780165498927,31.03,73944.84,0.0,-0.98384,2e-05,2.95034]
[1780165503988,31.04,73943.4,0.0,-0.98386,2e-05,2.94704]
[1780165507988,31.04,73936.91,0.0,-0.98397,2e-05,2.92917]
[1780165508995,31.04,73931.12,0.0,-0.98407,2e-05,2.91327]
[1780165511009,31.04,73925.65,0.0,-0.98417,2e-05,2.8984]
[1780165516049,31.04,73926.44,0.0,-0.98415,2e-05,2.90161]
[1780165517057,31.04,73918.85,0.0,-0.98428,2e-05,2.88075]
[1780165520077,31.04,73913.61,0.0,-0.98437,2e-05,2.86702]
[1780165524127,31.04,73908.29,0.0,-0.98445,2e-05,2.85315]
[1780165529140,31.05,73908.18,0.0,-0.98444,2e-05,2.85422]
[1780165534199,31.05,73908.07,0.0,-0.98444,2e-05,2.85399]
[1780165539210,31.05,73910.79,0.0,-0.98439,2e-05,2.86283]
[1780165544269,31.06,73907.18,0.0,-0.98444,2e-05,2.85416]
[1780165547270,31.06,73906.22,0.0,-0.98445,2e-05,2.85233]
[1780165553307,31.06,73907.08,0.0,-0.98443,2e-05,2.85632]
[1780165558345,31.07,73907.82,0.0,-0.98441,2e-05,2.85994]
[1780165563381,31.07,73907.96,0.0,-0.9844,2e-05,2.86161]
[1780165568417,31.07,73908.96,0.0,-0.98437,2e-05,2.86536]
[1780165573451,31.08,73909.77,0.0,-0.98435,2e-05,2.86906]
[1780165578486,31.08,73910.35,0.0,-0.98433,2e-05,2.87162]
[1780165584552,31.08,73910.31,0.0,-0.98432,2e-05,2.87318]
[1780165589563,31.08,73909.16,0.0,-0.98434,2e-05,2.87099]
[1780165594599,31.09,73912.06,0.0,-0.98429,2e-05,2.87892]
[1780165599635,31.09,73914.41,0.0,-0.98424,2e-05,2.88642]
[1780165604697,31.09,73915.44,0.0,-0.98421,2e-05,2.8905]
[1780165609705,31.1,73917.22,0.0,-0.98417,2e-05,2.89663]
[1780165614766,31.1,73916.23,0.0,-0.98418,2e-05,2.89501]
[1780165619776,31.1,73915.44,0.0,-0.98419,2e-05,2.89392]
[1780165624848,31.1,73917.43,0.0,-0.98415,2e-05,2.90058]
[1780165632867,31.11,73918.55,0.0,-0.98412,2e-05,2.90545]
[1780165637902,31.11,73916.87,0.0,-0.98414,2e-05,2.90188]
[1780165642937,31.11,73914.86,0.0,-0.98417,2e-05,2.89745]
[1780165648979,31.12,73916.67,0.0,-0.98413,2e-05,2.90386]
[1780165650994,31.12,73911.05,0.0,-0.98422,2e-05,2.8887]
[1780165652001,31.12,73909.67,0.0,-0.98425,2e-05,2.88352]
[1780165657036,31.12,73909.04,0.0,-0.98426,2e-05,2.88302]
[1780165662071,31.12,73902.32,0.0,-0.98437,2e-05,2.8657]
[1780165664085,31.12,73900.11,0.0,-0.9844,2e-05,2.86016]
[1780165669120,31.13,73896.47,0.0,-0.98445,2e-05,2.85152]
[1780165674154,31.13,73897.3,0.0,-0.98443,2e-05,2.85514]
[1780165679190,31.13,73895.96,0.0,-0.98445,2e-05,2.85274]
[1780165684224,31.14,73894.39,0.0,-0.98447,2e-05,2.84968]
[1780165689259,31.14,73892.54,0.0,-0.98449,2e-05,2.84583]
[1780165695341,31.14,73892.27,0.0,-0.98448,2e-05,2.84656]
[1780165698324,31.14,73874.35,0.0,-0.98478,2e-05,2.79876]
[1780165699330,31.14,73874.35,0.0,-0.98478,2e-05,2.79906]
[1780165704366,31.15,73874.65,0.0,-0.98477,2e-05,2.80112]
[1780165705410,31.15,73879.66,0.0,-0.98468,2e-05,2.81532]
[1780165706380,31.15,73879.66,0.0,-0.98468,2e-05,2.81561]
[1780165713428,31.15,73883.06,0.0,-0.98462,2e-05,2.82497]
[1780165719469,31.16,73881.42,0.0,-0.98463,2e-05,2.82241]
[1780165725550,31.16,73879.08,0.0,-0.98466,2e-05,2.81769]
[1780165731553,31.17,73877.64,0.0,-0.98468,2e-05,2.81541]
[1780165736588,31.17,73877.2,0.0,-0.98468,2e-05,2.81556]
[1780165743640,31.17,73875.89,0.0,-0.98469,2e-05,2.81393]
[1780165748673,31.18,73875.19,0.0,-0.98469,2e-05,2.81341]
[1780165753707,31.18,73871.06,0.0,-0.98475,2e-05,2.80358]
[1780165755764,31.18,73869.18,0.0,-0.98478,2e-05,2.79909]
[1780165761764,31.19,73869.56,0.0,-0.98476,2e-05,2.80191]
[1780165766798,31.19,73871.4,0.0,-0.98472,2e-05,2.80834]
[1780165771835,31.19,73871.25,0.0,-0.98472,2e-05,2.80781]
[1780165776874,31.2,73871.43,0.0,-0.98471,2e-05,2.80974]
[1780165783920,31.2,73871.81,0.0,-0.98469,2e-05,2.81278]
[1780165788981,31.2,73871.68,0.0,-0.98468,2e-05,2.81383]
[1780165794027,31.21,73874.78,0.0,-0.98462,2e-05,2.82362]
[1780165796047,31.21,73881.29,0.0,-0.98451,2e-05,2.84209]
[1780165801076,31.21,73883.03,0.0,-0.98447,2e-05,2.84797]
[1780165806121,31.21,73883.6,0.0,-0.98445,2e-05,2.85042]
[1780165811147,31.22,73884.14,0.0,-0.98444,2e-05,2.853]
[1780165816187,31.22,73881.75,0.0,-0.98447,2e-05,2.84779]
[1780165819202,31.22,73880.55,0.0,-0.98449,2e-05,2.84524]
[1780165824237,31.22,73881.9,0.0,-0.98446,2e-05,2.8499]
[1780165829276,31.23,73881.28,0.0,-0.98446,2e-05,2.84942]
[1780165834308,31.23,73879.95,0.0,-0.98448,2e-05,2.84543]
[1780165841357,31.23,73878.84,0.0,-0.98449,2e-05,2.84435]
[1780165846397,31.24,73872.1,0.0,-0.9846,2e-05,2.82721]
[1780165851427,31.24,73874.32,0.0,-0.98455,2e-05,2.83428]
[1780165852436,31.24,73881.41,0.0,-0.98443,2e-05,2.85411]
[1780165857470,31.24,73884.63,0.0,-0.98437,2e-05,2.864]
[1780165863513,31.24,73885.18,0.0,-0.98435,2e-05,2.86653]
[1780165870561,31.25,73886.46,0.0,-0.98432,2e-05,2.87146]
[1780165876617,31.25,73886.82,0.0,-0.9843,2e-05,2.87383]
[1780165884663,31.25,73887.28,0.0,-0.98429,2e-05,2.87667]
[1780165889697,31.26,73887.49,0.0,-0.98428,2e-05,2.87823]
[1780165895737,31.26,73887.9,0.0,-0.98427,2e-05,2.87893]
[1780165900771,31.26,73887.68,0.0,-0.98427,2e-05,2.8793]
[1780165905807,31.26,73888.23,0.0,-0.98425,2e-05,2.88179]
[1780165910841,31.27,73894.62,0.0,-0.98414,2e-05,2.90038]
[1780165915877,31.27,73895.34,0.0,-0.98412,2e-05,2.90317]
[1780165920914,31.27,73904.08,0.0,-0.98396,2e-05,2.92823]
[1780165921938,31.27,73904.32,0.0,-0.98395,2e-05,2.92912]
[1780165923943,31.27,73923.14,0.0,-0.98362,2e-05,2.9821]
[1780165924950,31.27,73927.49,0.0,-0.98354,2e-05,2.99445]
[1780165926982,31.27,73950.28,0.0,-0.98313,2e-05,3.05959]
[1780165927973,31.27,73950.28,0.0,-0.98313,2e-05,3.05948]
[1780165933007,31.27,73953.82,0.0,-0.98307,2e-05,3.06916]
[1780165938041,31.27,73958.31,0.0,-0.98299,2e-05,3.08171]
[1780165943076,31.27,73959.09,0.0,-0.98298,2e-05,3.08339]
[1780165948110,31.27,73959.65,0.0,-0.98297,2e-05,3.08436]
[1780165953145,31.26,73961.15,0.0,-0.98296,2e-05,3.08653]
[1780165958180,31.26,73960.37,0.0,-0.98297,2e-05,3.08379]
[1780165963215,31.26,73959.39,0.0,-0.98299,2e-05,3.08052]
[1780165969257,31.26,73960.18,0.0,-0.98298,2e-05,3.08234]
[1780165974345,31.26,73962.76,0.0,-0.98294,2e-05,3.08942]
[1780165979380,31.26,73962.96,0.0,-0.98294,2e-05,3.08966]
[1780165985422,31.26,73962.78,0.0,-0.98294,2e-05,3.08862]
[1780165991464,31.26,73962.81,0.0,-0.98295,2e-05,3.08822]
[1780165996500,31.26,73960.34,0.0,-0.98299,2e-05,3.08064]
[1780166001534,31.26,73961.38,0.0,-0.98298,2e-05,3.08343]
[1780166006574,31.25,73961.89,0.0,-0.98297,2e-05,3.08455]
[1780166011608,31.25,73962.63,0.0,-0.98297,2e-05,3.08478]
[1780166017621,31.25,73962.75,0.0,-0.98297,2e-05,3.08478]
[1780166023694,31.25,73962.75,0.0,-0.98297,2e-05,3.08439]
[1780166028732,31.25,73962.74,0.0,-0.98297,2e-05,3.08409]
[1780166037761,31.25,73958.33,0.0,-0.98305,2e-05,3.07083]
[1780166047832,31.25,73955.06,0.0,-0.98312,2e-05,3.06081]
[1780166053907,31.25,73957.94,0.0,-0.98307,2e-05,3.06889]
[1780166058941,31.25,73958.42,0.0,-0.98306,2e-05,3.07003]
[1780166063977,31.25,73958.78,0.0,-0.98305,2e-05,3.07081]
[1780166069011,31.25,73958.79,0.0,-0.98306,2e-05,3.07062]
[1780166074046,31.25,73959.69,0.0,-0.98305,2e-05,3.0714]
[1780166079081,31.25,73960.37,0.0,-0.98304,2e-05,3.07317]
[1780166084117,31.25,73960.73,0.0,-0.98303,2e-05,3.07403]
[1780166089152,31.25,73961.08,0.0,-0.98303,2e-05,3.07485]
[1780166095193,31.25,73961.41,0.0,-0.98302,2e-05,3.07555]
[1780166100229,31.24,73961.69,0.0,-0.98302,2e-05,3.07617]
[1780166106271,31.24,73961.72,0.0,-0.98302,2e-05,3.07608]
[1780166111306,31.24,73962.28,0.0,-0.98301,2e-05,3.07752]
[1780166116340,31.24,73962.44,0.0,-0.98301,2e-05,3.07779]
[1780166121376,31.24,73962.72,0.0,-0.983,2e-05,3.07837]
[1780166126410,31.24,73962.85,0.0,-0.983,2e-05,3.07854]
[1780166132455,31.24,73963.04,0.0,-0.98301,2e-05,3.07718]
[1780166138471,31.24,73963.28,0.0,-0.98301,2e-05,3.07762]
[1780166148541,31.24,73962.05,0.0,-0.98303,2e-05,3.07369]
[1780166154609,31.24,73962.35,0.0,-0.98303,2e-05,3.07434]
[1780166160653,31.24,73963.04,0.0,-0.98302,2e-05,3.07611]
[1780166168687,31.24,73963.24,0.0,-0.98302,2e-05,3.07641]
[1780166173747,31.24,73962.65,0.0,-0.98303,2e-05,3.07447]
[1780166178759,31.24,73962.7,0.0,-0.98303,2e-05,3.07444]
[1780166184828,31.24,73962.7,0.0,-0.98303,2e-05,3.07426]
[1780166189864,31.24,73962.99,0.0,-0.98303,2e-05,3.07493]
[1780166194898,31.24,73961.66,0.0,-0.98306,2e-05,3.06925]
[1780166199932,31.24,73962.07,0.0,-0.98305,2e-05,3.07029]
[1780166204967,31.24,73963.12,0.0,-0.98303,2e-05,3.0732]
[1780166207990,31.24,73958.02,0.0,-0.98313,2e-05,3.05836]
[1780166216045,31.24,73957.4,0.0,-0.98314,2e-05,3.05635]
[1780166222087,31.24,73959.44,0.0,-0.98311,2e-05,3.06214]
[1780166223097,31.24,73952.2,0.0,-0.98324,2e-05,3.04126]
[1780166224102,31.24,73946.02,0.0,-0.98335,2e-05,3.02357]
[1780166229135,31.24,73941.54,0.0,-0.98343,2e-05,3.01102]
[1780166234169,31.24,73940.43,0.0,-0.98345,2e-05,3.00824]
[1780166239183,31.24,73941.84,0.0,-0.98342,2e-05,3.0125]
[1780166244240,31.24,73944.88,0.0,-0.98336,2e-05,3.02148]
[1780166249254,31.24,73945.51,0.0,-0.98335,2e-05,3.02355]
[1780166259324,31.24,73944.85,0.0,-0.98337,2e-05,3.02053]
[1780166261363,31.24,73951.72,0.0,-0.98324,2e-05,3.04028]
[1780166266397,31.24,73956.8,0.0,-0.98315,2e-05,3.05483]
[1780166272437,31.24,73956.6,0.0,-0.98315,2e-05,3.05416]
[1780166279487,31.24,73953.1,0.0,-0.98322,2e-05,3.04394]
[1780166286535,31.24,73950.95,0.0,-0.98326,2e-05,3.03761]
[1780166292577,31.24,73949.08,0.0,-0.98329,2e-05,3.03216]
[1780166295599,31.24,73953.64,0.0,-0.98321,2e-05,3.04518]
[1780166296605,31.24,73958.39,0.0,-0.98312,2e-05,3.05877]
[1780166298620,31.24,73966.1,0.0,-0.98298,2e-05,3.08093]
[1780166303660,31.24,73966.55,0.0,-0.98298,2e-05,3.08181]
[1780166308696,31.24,73968.67,0.0,-0.98294,2e-05,3.08727]
[1780166313733,31.23,73968.11,0.0,-0.98297,2e-05,3.08348]
[1780166314740,31.23,73960.77,0.0,-0.9831,2e-05,3.06207]
[1780166315747,31.23,73959.46,0.0,-0.98313,2e-05,3.0582]
[1780166320781,31.23,73960.61,0.0,-0.98311,2e-05,3.06103]
[1780166325818,31.23,73960.27,0.0,-0.98312,2e-05,3.05969]
[1780166330851,31.23,73960.23,0.0,-0.98312,2e-05,3.05913]
[1780166331859,31.23,73951.39,0.0,-0.98328,2e-05,3.03353]
[1780166337901,31.23,73948.06,0.0,-0.98334,2e-05,3.02386]
[1780166343946,31.23,73948.1,0.0,-0.98334,2e-05,3.02386]
[1780166348979,31.23,73947.65,0.0,-0.98335,2e-05,3.02249]
[1780166355020,31.23,73947.25,0.0,-0.98336,2e-05,3.02129]
[1780166360059,31.23,73946.58,0.0,-0.98337,2e-05,3.01934]
[1780166365091,31.23,73945.72,0.0,-0.98339,2e-05,3.01687]
[1780166369118,31.23,73940.5,0.0,-0.98348,2e-05,3.00201]
[1780166374163,31.23,73940.18,0.0,-0.9835,2e-05,2.99964]
[1780166379188,31.23,73944.15,0.0,-0.98342,2e-05,3.01119]
[1780166381202,31.23,73948.52,0.0,-0.98334,2e-05,3.02373]
[1780166386237,31.23,73949.83,0.0,-0.98332,2e-05,3.02749]
[1780166391273,31.23,73955.89,0.0,-0.98321,2e-05,3.04487]
[1780166395300,31.23,73966.2,0.0,-0.98302,2e-05,3.07447]
[1780166396308,31.23,73973.85,0.0,-0.98288,2e-05,3.09673]
[1780166397315,31.23,73972.93,0.0,-0.9829,2e-05,3.09393]
[1780166402349,31.23,73972.46,0.0,-0.98291,2e-05,3.09182]
[1780166407384,31.23,73971.74,0.0,-0.98293,2e-05,3.08919]
[1780166412420,31.23,73970.54,0.0,-0.98295,2e-05,3.08505]
[1780166414433,31.23,73962.83,0.0,-0.9831,2e-05,3.06234]
[1780166416449,31.22,73968.23,0.0,-0.983,2e-05,3.0778]
[1780166421482,31.22,73971.32,0.0,-0.98295,2e-05,3.08627]
[1780166426522,31.22,73970.46,0.0,-0.98297,2e-05,3.08314]
[1780166431559,31.22,73965.85,0.0,-0.98306,2e-05,3.06745]
[1780166440624,31.22,73966.03,0.0,-0.98307,2e-05,3.06712]
[1780166442637,31.22,73960.4,0.0,-0.98317,2e-05,3.05065]
[1780166448679,31.22,73960.55,0.0,-0.98317,2e-05,3.05061]
[1780166453713,31.22,73960.98,0.0,-0.98317,2e-05,3.05146]
[1780166460766,31.22,73960.59,0.0,-0.98318,2e-05,3.04984]
[1780166465798,31.21,73961.32,0.0,-0.98317,2e-05,3.05161]
[1780166470814,31.21,73962.2,0.0,-0.98315,2e-05,3.05381]
[1780166478892,31.21,73962.31,0.0,-0.98315,2e-05,3.05358]
[1780166484932,31.21,73962.56,0.0,-0.98315,2e-05,3.05389]
[1780166489968,31.21,73962.39,0.0,-0.98316,2e-05,3.05306]
[1780166495003,31.21,73960.12,0.0,-0.98321,2e-05,3.04454]
[1780166500040,31.21,73960.02,0.0,-0.98321,2e-05,3.04396]
[1780166506083,31.21,73959.49,0.0,-0.98322,2e-05,3.04221]
[1780166511095,31.21,73961.39,0.0,-0.98319,2e-05,3.04755]
[1780166516153,31.21,73961.56,0.0,-0.98319,2e-05,3.04786]
[1780166520181,31.21,73969.78,0.0,-0.98304,2e-05,3.07149]
[1780166522195,31.21,73969.67,0.0,-0.98304,2e-05,3.07103]
[1780166525218,31.21,73976.17,0.0,-0.98292,2e-05,3.08969]
[1780166530252,31.21,73973.78,0.0,-0.98297,2e-05,3.08221]
[1780166535285,31.21,73970.67,0.0,-0.98303,2e-05,3.07279]
[1780166540321,31.2,73971.41,0.0,-0.98302,2e-05,3.07452]
[1780166545357,31.2,73973.05,0.0,-0.98299,2e-05,3.07896]
[1780166550391,31.2,73971.29,0.0,-0.98302,2e-05,3.07358]
[1780166561449,31.2,73971.97,0.0,-0.98302,2e-05,3.0734]
[1780166566506,31.2,73972.35,0.0,-0.98302,2e-05,3.07424]
[1780166571539,31.2,73971.34,0.0,-0.98304,2e-05,3.07111]
[1780166576575,31.2,73970.32,0.0,-0.98306,2e-05,3.06791]
[1780166581610,31.2,73967.97,0.0,-0.9831,2e-05,3.06086]
[1780166587651,31.2,73968.97,0.0,-0.98309,2e-05,3.06347]
[1780166593694,31.2,73967.84,0.0,-0.98311,2e-05,3.05989]
[1780166598728,31.2,73967.16,0.0,-0.98312,2e-05,3.05766]
[1780166604770,31.2,73966.84,0.0,-0.98313,2e-05,3.05643]
[1780166609807,31.2,73966.34,0.0,-0.98314,2e-05,3.05474]
[1780166614840,31.2,73961.28,0.0,-0.98325,2e-05,3.03829]
[1780166621869,31.2,73961.33,0.0,-0.98325,2e-05,3.03827]
[1780166626929,31.2,73961.32,0.0,-0.98325,2e-05,3.03813]
[1780166631939,31.2,73961.96,0.0,-0.98324,2e-05,3.03986]
[1780166636998,31.2,73964.27,0.0,-0.98319,2e-05,3.04639]
[1780166642009,31.19,73963.61,0.0,-0.98321,2e-05,3.04431]
[1780166647072,31.19,73969.37,0.0,-0.9831,2e-05,3.06069]
[1780166652079,31.19,73969.92,0.0,-0.9831,2e-05,3.06202]
[1780166657142,31.19,73970.08,0.0,-0.98309,2e-05,3.06214]
[1780166661171,31.19,73979.11,0.0,-0.98293,2e-05,3.08803]
[1780166663188,31.19,73980.47,0.0,-0.98291,2e-05,3.09179]
[1780166668219,31.19,73983.42,0.0,-0.98285,2e-05,3.09995]
[1780166673257,31.19,73985.17,0.0,-0.98283,2e-05,3.10279]
[1780166676277,31.19,73989.96,0.0,-0.98275,2e-05,3.11632]
[1780166679299,31.19,73993.26,0.0,-0.98269,2e-05,3.12567]
[1780166684333,31.18,74002.74,0.0,-0.98252,2e-05,3.15251]
[1780166685341,31.18,74006.12,0.0,-0.98245,2e-05,3.1623]
[1780166688361,31.18,74007.1,0.0,-0.98244,2e-05,3.16445]
[1780166693397,31.18,74009.68,0.0,-0.9824,2e-05,3.17081]
[1780166698431,31.18,74010.16,0.0,-0.9824,2e-05,3.17114]
[1780166703468,31.17,74020.25,0.0,-0.98221,2e-05,3.19958]
[1780166704480,31.17,74023.57,0.0,-0.98215,2e-05,3.20921]
[1780166706493,31.17,74033.68,0.0,-0.98196,2e-05,3.23899]
[1780166707501,31.17,74039.8,0.0,-0.98184,2e-05,3.25716]
[1780166708509,31.17,74040.79,0.0,-0.98183,2e-05,3.25975]
[1780166713543,31.17,74047.18,0.0,-0.98172,2e-05,3.27711]
[1780166716574,31.16,74041.09,0.0,-0.98184,2e-05,3.25727]
[1780166718582,31.16,74046.65,0.0,-0.98174,2e-05,3.27298]
[1780166720598,31.16,74055.82,0.0,-0.98156,2e-05,3.30061]
[1780166721609,31.16,74055.82,0.0,-0.98157,2e-05,3.29969]
[1780166726674,31.15,74053.54,0.0,-0.98163,2e-05,3.29049]
[1780166731703,31.15,74054.07,0.0,-0.98164,2e-05,3.28817]
[1780166734725,31.14,74048.88,0.0,-0.98175,2e-05,3.27104]
[1780166736744,31.14,74044.36,0.0,-0.98185,2e-05,3.25652]
[1780166738753,31.14,74032.86,0.0,-0.98208,2e-05,3.22102]
[1780166743788,31.14,74028.45,0.0,-0.98217,2e-05,3.20631]
[1780166745802,31.14,74023.51,0.0,-0.98227,2e-05,3.19099]
[1780166747817,31.14,74017.87,0.0,-0.98238,2e-05,3.17369]
[1780166752851,31.13,74012.69,0.0,-0.98249,2e-05,3.15728]
[1780166757886,31.13,74013.21,0.0,-0.98248,2e-05,3.15791]
[1780166762927,31.13,74011.05,0.0,-0.98253,2e-05,3.15058]
[1780166763930,31.13,74003.76,0.0,-0.98267,2e-05,3.12887]
[1780166768965,31.13,73999.37,0.0,-0.98275,2e-05,3.11524]
[1780166772992,31.13,73992.68,0.0,-0.98288,2e-05,3.0951]
[1780166776013,31.13,73987.63,0.0,-0.98298,2e-05,3.08008]
[1780166782058,31.13,73983.08,0.0,-0.98307,2e-05,3.06644]
[1780166787091,31.13,73980.67,0.0,-0.98311,2e-05,3.05919]
[1780166794146,31.12,73978.5,0.0,-0.98316,2e-05,3.05097]
[1780166799180,31.12,73979.92,0.0,-0.98314,2e-05,3.05488]
[1780166804215,31.12,73978.99,0.0,-0.98316,2e-05,3.05201]
[1780166809251,31.12,73979.48,0.0,-0.98315,2e-05,3.05327]
[1780166814286,31.12,73979.76,0.0,-0.98314,2e-05,3.05394]
[1780166818313,31.12,73973.34,0.0,-0.98326,2e-05,3.03533]
[1780166823349,31.12,73974.77,0.0,-0.98324,2e-05,3.03949]
[1780166828383,31.12,73975.3,0.0,-0.98323,2e-05,3.04105]
[1780166833418,31.12,73970.22,0.0,-0.98332,2e-05,3.02651]
[1780166838453,31.12,73964.83,0.0,-0.98342,2e-05,3.01122]
[1780166845502,31.12,73965.28,0.0,-0.9834,2e-05,3.01292]
[1780166851544,31.13,73965.19,0.0,-0.98341,2e-05,3.01129]
[1780166856580,31.13,73964.78,0.0,-0.98342,2e-05,3.0103]
[1780166862580,31.13,73966.65,0.0,-0.98338,2e-05,3.0159]
[1780166869671,31.13,73966.65,0.0,-0.98338,2e-05,3.01617]
[1780166874705,31.13,73962.64,0.0,-0.98345,2e-05,3.00485]
[1780166876719,31.13,73968.52,0.0,-0.98335,2e-05,3.02181]
[1780166881755,31.13,73966.34,0.0,-0.98339,2e-05,3.01563]
[1780166886789,31.13,73962.79,0.0,-0.98345,2e-05,3.0056]
[1780166891826,31.13,73963.57,0.0,-0.98343,2e-05,3.00799]
[1780166896859,31.13,73963.35,0.0,-0.98344,2e-05,3.00751]
[1780166901896,31.13,73963.85,0.0,-0.98343,2e-05,3.00908]
[1780166902903,31.13,73958.37,0.0,-0.98353,2e-05,2.99347]
[1780166907937,31.13,73954.76,0.0,-0.98359,2e-05,2.98352]
[1780166912973,31.13,73954.15,0.0,-0.98361,2e-05,2.98052]
[1780166920020,31.13,73953.35,0.0,-0.98362,2e-05,2.9787]
[1780166925057,31.13,73955.29,0.0,-0.98358,2e-05,2.98465]
[1780166930090,31.13,73956.38,0.0,-0.98356,2e-05,2.98805]
[1780166932104,31.13,73963.78,0.0,-0.98342,2e-05,3.00926]
[1780166933141,31.13,73971.24,0.0,-0.98329,2e-05,3.03068]
[1780166938148,31.13,73970.52,0.0,-0.9833,2e-05,3.02853]
[1780166943211,31.13,73962.54,0.0,-0.98345,2e-05,3.00551]
[1780166948217,31.13,73961.77,0.0,-0.98346,2e-05,3.00336]
[1780166953281,31.13,73962.58,0.0,-0.98345,2e-05,3.00574]
[1780166958286,31.13,73961.98,0.0,-0.98346,2e-05,3.0041]
[1780166963351,31.13,73962.79,0.0,-0.98344,2e-05,3.00649]
[1780166968356,31.13,73960.05,0.0,-0.98349,2e-05,2.99876]
[1780166973422,31.13,73961.94,0.0,-0.98346,2e-05,3.00267]
[1780166978427,31.13,73961.78,0.0,-0.98347,2e-05,3.00236]
[1780166983494,31.14,73962.23,0.0,-0.98346,2e-05,3.00379]
[1780166989504,31.14,73961.67,0.0,-0.98347,2e-05,3.00239]
[1780166994539,31.14,73957.82,0.0,-0.98353,2e-05,2.99164]
[1780166999575,31.14,73958.71,0.0,-0.98352,2e-05,2.99443]
[1780167003637,31.14,73948.56,0.0,-0.9837,2e-05,2.96584]
[1780167008638,31.14,73949.29,0.0,-0.98368,2e-05,2.96846]
[1780167010652,31.14,73944.26,0.0,-0.98377,2e-05,2.95449]
[1780167013708,31.14,73952.34,0.0,-0.98362,2e-05,2.97776]
[1780167018708,31.14,73953.62,0.0,-0.9836,2e-05,2.98188]
[1780167023779,31.14,73954.53,0.0,-0.98358,2e-05,2.98494]
[1780167028779,31.14,73954.03,0.0,-0.98358,2e-05,2.98399]
[1780167033848,31.14,73955.12,0.0,-0.98357,2e-05,2.98593]
[1780167038848,31.15,73955.54,0.0,-0.98356,2e-05,2.9875]
[1780167043919,31.15,73955.86,0.0,-0.98355,2e-05,2.98898]
[1780167048924,31.15,73956.99,0.0,-0.98352,2e-05,2.99273]
[1780167053989,31.15,73957.08,0.0,-0.98352,2e-05,2.99343]
[1780167061003,31.15,73957.08,0.0,-0.98352,2e-05,2.99405]
[1780167067045,31.15,73958.1,0.0,-0.9835,2e-05,2.99739]
[1780167074136,31.15,73957.87,0.0,-0.98349,2e-05,2.99744]
[1780167080164,31.15,73958.5,0.0,-0.98348,2e-05,2.99975]
[1780167082167,31.15,73951.55,0.0,-0.9836,2e-05,2.98016]
[1780167083175,31.15,73943.32,0.0,-0.98375,2e-05,2.95701]
[1780167087203,31.16,73938.1,0.0,-0.98384,2e-05,2.94297]
[1780167092238,31.16,73933.65,0.0,-0.98392,2e-05,2.92976]
[1780167097303,31.16,73933.09,0.0,-0.98392,2e-05,2.92912]
[1780167102308,31.16,73934.48,0.0,-0.98389,2e-05,2.93392]
[1780167107384,31.16,73933.41,0.0,-0.98391,2e-05,2.93184]
[1780167115399,31.17,73932.54,0.0,-0.98391,2e-05,2.93094]
[1780167121441,31.17,73932.16,0.0,-0.98391,2e-05,2.93101]
[1780167127524,31.17,73931.24,0.0,-0.98392,2e-05,2.92954]
[1780167133525,31.18,73930.27,0.0,-0.98393,2e-05,2.92793]
[1780167138561,31.18,73932.05,0.0,-0.98389,2e-05,2.93377]
[1780167143595,31.18,73931.89,0.0,-0.98389,2e-05,2.93413]
[1780167149637,31.18,73932.62,0.0,-0.98387,2e-05,2.9371]
[1780167154672,31.18,73931.86,0.0,-0.98389,2e-05,2.93409]
[1780167161762,31.19,73931.25,0.0,-0.9839,2e-05,2.93343]
[1780167167765,31.19,73929.44,0.0,-0.98392,2e-05,2.92924]
[1780167170786,31.19,73933.8,0.0,-0.98384,2e-05,2.94185]
[1780167176828,31.19,73933.27,0.0,-0.98385,2e-05,2.94106]
[1780167181868,31.19,73931.84,0.0,-0.98387,2e-05,2.93763]
[1780167188913,31.19,73931.55,0.0,-0.98387,2e-05,2.93766]
[1780167194954,31.2,73930.94,0.0,-0.98387,2e-05,2.93667]
[1780167205023,31.2,73929.83,0.0,-0.98389,2e-05,2.93477]
[1780167210061,31.2,73928.4,0.0,-0.98391,2e-05,2.93149]
[1780167215097,31.2,73928.49,0.0,-0.98391,2e-05,2.93073]
[1780167220131,31.2,73928.82,0.0,-0.9839,2e-05,2.93227]
[1780167226217,31.2,73929.19,0.0,-0.98389,2e-05,2.93403]
[1780167233222,31.21,73928.87,0.0,-0.98389,2e-05,2.93399]
[1780167238257,31.21,73928.24,0.0,-0.9839,2e-05,2.93283]
[1780167243292,31.21,73929.86,0.0,-0.98386,2e-05,2.93786]
[1780167248327,31.21,73931.41,0.0,-0.98383,2e-05,2.94297]
[1780167256426,31.21,73933.42,0.0,-0.98379,2e-05,2.94965]
[1780167262427,31.21,73936.79,0.0,-0.98372,2e-05,2.9599]
[1780167267462,31.22,73937.99,0.0,-0.9837,2e-05,2.9639]
[1780167270483,31.22,73932.55,0.0,-0.98379,2e-05,2.94896]
[1780167275518,31.22,73930.11,0.0,-0.98384,2e-05,2.94127]
[1780167284581,31.22,73930.01,0.0,-0.98383,2e-05,2.94244]
[1780167288609,31.22,73934.27,0.0,-0.98375,2e-05,2.95499]
[1780167293644,31.22,73937.71,0.0,-0.98369,2e-05,2.96528]
[1780167298681,31.23,73942.16,0.0,-0.98361,2e-05,2.97834]
[1780167303715,31.23,73940.59,0.0,-0.98363,2e-05,2.97429]
[1780167305730,31.23,73948.61,0.0,-0.98349,2e-05,2.99716]
[1780167312779,31.23,73951.43,0.0,-0.98343,2e-05,3.0054]
[1780167317816,31.23,73947.26,0.0,-0.98351,2e-05,2.9937]
[1780167323857,31.23,73946.75,0.0,-0.98352,2e-05,2.99261]
[1780167328891,31.23,73946.47,0.0,-0.98352,2e-05,2.99213]
[1780167334933,31.23,73945.66,0.0,-0.98354,2e-05,2.98861]
[1780167339968,31.23,73945.05,0.0,-0.98355,2e-05,2.98725]
[1780167345004,31.23,73945.09,0.0,-0.98354,2e-05,2.98775]
[1780167347060,31.23,73937.82,0.0,-0.98367,2e-05,2.96731]
[1780167349040,31.23,73934.16,0.0,-0.98374,2e-05,2.95718]
[1780167354077,31.23,73939.49,0.0,-0.98364,2e-05,2.97282]
[1780167357129,31.23,73943.26,0.0,-0.98357,2e-05,2.98373]
[1780167362135,31.23,73939.25,0.0,-0.98364,2e-05,2.97271]
[1780167367199,31.24,73937.35,0.0,-0.98367,2e-05,2.96775]
[1780167372208,31.24,73936.46,0.0,-0.98368,2e-05,2.96574]
[1780167377270,31.24,73936.96,0.0,-0.98367,2e-05,2.96759]
[1780167384288,31.24,73934.68,0.0,-0.98371,2e-05,2.96179]
[1780167394358,31.24,73935.32,0.0,-0.9837,2e-05,2.96283]
[1780167403421,31.24,73932.85,0.0,-0.98374,2e-05,2.95665]
[1780167407479,31.24,73942.12,0.0,-0.98357,2e-05,2.98315]
[1780167412485,31.24,73944.66,0.0,-0.98352,2e-05,2.99055]
[1780167417518,31.24,73945.28,0.0,-0.98351,2e-05,2.99247]
[1780167423562,31.25,73946.92,0.0,-0.98348,2e-05,2.9973]
[1780167425575,31.25,73952.59,0.0,-0.98338,2e-05,3.01349]
[1780167432623,31.25,73954.63,0.0,-0.98334,2e-05,3.01932]
[1780167437690,31.25,73955.77,0.0,-0.98332,2e-05,3.02256]
[1780167442694,31.24,73954.69,0.0,-0.98334,2e-05,3.01942]
[1780167447759,31.24,73953.79,0.0,-0.98336,2e-05,3.0168]
[1780167453770,31.24,73954.36,0.0,-0.98336,2e-05,3.01675]
[1780167458805,31.24,73955.83,0.0,-0.98333,2e-05,3.02095]
[1780167463842,31.24,73955.58,0.0,-0.98333,2e-05,3.02026]
[1780167468876,31.24,73955.72,0.0,-0.98333,2e-05,3.02067]
[1780167473912,31.24,73960.86,0.0,-0.98324,2e-05,3.03539]
[1780167477972,31.24,73966.34,0.0,-0.98314,2e-05,3.05106]
[1780167478950,31.24,73966.34,0.0,-0.98314,2e-05,3.05101]
[1780167481974,31.24,73978.09,0.0,-0.98292,2e-05,3.08493]
[1780167482976,31.24,73979.34,0.0,-0.9829,2e-05,3.08845]
[1780167488046,31.24,73980.57,0.0,-0.98288,2e-05,3.09128]
[1780167493046,31.24,73980.74,0.0,-0.98288,2e-05,3.09113]
[1780167498116,31.24,73977.14,0.0,-0.98295,2e-05,3.08003]
[1780167506144,31.24,73976.59,0.0,-0.98297,2e-05,3.07757]
[1780167512187,31.24,73975.89,0.0,-0.983,2e-05,3.07324]
[1780167517221,31.23,73964.98,0.0,-0.9832,2e-05,3.04115]
[1780167518257,31.23,73961.71,0.0,-0.98326,2e-05,3.03169]
[1780167522257,31.23,73956.69,0.0,-0.98335,2e-05,3.01715]
[1780167528327,31.23,73957.84,0.0,-0.98333,2e-05,3.02038]
[1780167533335,31.23,73960.72,0.0,-0.98328,2e-05,3.02859]
[1780167538397,31.23,73962.29,0.0,-0.98325,2e-05,3.03297]
[1780167543405,31.23,73961.82,0.0,-0.98326,2e-05,3.03149]
[1780167544414,31.23,73968.04,0.0,-0.98315,2e-05,3.04939]
[1780167545418,31.23,73969.78,0.0,-0.98312,2e-05,3.05436]
[1780167548467,31.23,73963.47,0.0,-0.98323,2e-05,3.03598]
[1780167550451,31.23,73962.5,0.0,-0.98325,2e-05,3.03312]
[1780167555487,31.23,73961.0,0.0,-0.98328,2e-05,3.02869]
[1780167562537,31.23,73959.19,0.0,-0.98331,2e-05,3.02345]
[1780167568608,31.23,73961.85,0.0,-0.98326,2e-05,3.03101]
[1780167574620,31.23,73961.71,0.0,-0.98328,2e-05,3.02882]
[1780167579657,31.23,73960.75,0.0,-0.98329,2e-05,3.02598]
[1780167584695,31.23,73960.66,0.0,-0.9833,2e-05,3.02563]
[1780167591742,31.23,73961.78,0.0,-0.98328,2e-05,3.02871]
[1780167597786,31.23,73961.88,0.0,-0.98328,2e-05,3.02886]
[1780167602822,31.23,73961.97,0.0,-0.98328,2e-05,3.02901]
[1780167607857,31.23,73962.6,0.0,-0.98326,2e-05,3.0307]
[1780167616919,31.23,73962.61,0.0,-0.98327,2e-05,3.0305]
[1780167622961,31.23,73962.14,0.0,-0.98328,2e-05,3.02901]
[1780167629032,31.23,73961.16,0.0,-0.98329,2e-05,3.0261]
[1780167634040,31.23,73961.36,0.0,-0.9833,2e-05,3.02494]
[1780167639106,31.23,73961.75,0.0,-0.98329,2e-05,3.02598]
[1780167644112,31.23,73961.22,0.0,-0.9833,2e-05,3.02439]
[1780167649185,31.23,73961.22,0.0,-0.9833,2e-05,3.02434]
[1780167656193,31.23,73961.0,0.0,-0.98331,2e-05,3.02364]
[1780167662235,31.23,73961.53,0.0,-0.9833,2e-05,3.02509]
[1780167663250,31.23,73953.48,0.0,-0.98344,2e-05,3.00209]
[1780167669327,31.23,73951.66,0.0,-0.98348,2e-05,2.99707]
[1780167677344,31.23,73950.58,0.0,-0.98349,2e-05,2.99425]
[1780167682378,31.23,73944.32,0.0,-0.98361,2e-05,2.97666]
[1780167684398,31.23,73945.91,0.0,-0.98358,2e-05,2.9813]
[1780167688420,31.23,73940.02,0.0,-0.98368,2e-05,2.96491]
[1780167690435,31.23,73936.93,0.0,-0.98373,2e-05,2.95639]
[1780167696478,31.23,73934.82,0.0,-0.98378,2e-05,2.94951]
[1780167701513,31.23,73936.17,0.0,-0.98375,2e-05,2.95392]
[1780167706547,31.24,73937.25,0.0,-0.98373,2e-05,2.95757]
[1780167711582,31.24,73938.12,0.0,-0.98371,2e-05,2.96065]
[1780167716616,31.24,73939.85,0.0,-0.98367,2e-05,2.96617]
[1780167721651,31.24,73940.55,0.0,-0.98365,2e-05,2.96878]
[1780167726688,31.24,73945.1,0.0,-0.98357,2e-05,2.98229]
[1780167727693,31.24,73951.01,0.0,-0.98346,2e-05,2.99921]
[1780167728700,31.24,73953.11,0.0,-0.98342,2e-05,3.00527]
[1780167730716,31.24,73956.78,0.0,-0.98335,2e-05,3.01588]
[1780167735750,31.24,73957.87,0.0,-0.98333,2e-05,3.01924]
[1780167740786,31.24,73957.81,0.0,-0.98333,2e-05,3.0193]
[1780167746827,31.24,73958.32,0.0,-0.98332,2e-05,3.02103]
[1780167751863,31.24,73949.65,0.0,-0.98349,2e-05,2.99484]
[1780167752870,31.24,73948.44,0.0,-0.98351,2e-05,2.99148]
[1780167757905,31.25,73948.26,0.0,-0.98351,2e-05,2.99146]
[1780167762945,31.25,73944.07,0.0,-0.98358,2e-05,2.98006]
[1780167767979,31.25,73943.97,0.0,-0.98358,2e-05,2.98039]
[1780167773014,31.25,73941.08,0.0,-0.98363,2e-05,2.97283]
[1780167778049,31.25,73938.07,0.0,-0.98368,2e-05,2.965]
[1780167783085,31.25,73939.39,0.0,-0.98365,2e-05,2.96945]
[1780167790169,31.25,73939.49,0.0,-0.98364,2e-05,2.97072]
[1780167795169,31.26,73940.63,0.0,-0.98361,2e-05,2.97465]
[1780167800241,31.26,73941.13,0.0,-0.9836,2e-05,2.97688]
[1780167805242,31.26,73941.44,0.0,-0.98359,2e-05,2.97842]
[1780167809270,31.26,73946.54,0.0,-0.9835,2e-05,2.99338]
[1780167811283,31.26,73950.56,0.0,-0.98343,2e-05,3.00334]
[1780167816319,31.26,73947.85,0.0,-0.98348,2e-05,2.996]
[1780167821353,31.26,73947.16,0.0,-0.98349,2e-05,2.99438]
[1780167826388,31.26,73949.33,0.0,-0.98345,2e-05,3.00085]
[1780167831424,31.26,73951.58,0.0,-0.9834,2e-05,3.00752]
[1780167837467,31.26,73953.6,0.0,-0.98337,2e-05,3.01357]
[1780167842507,31.27,73954.77,0.0,-0.98334,2e-05,3.01711]
[1780167847537,31.27,73956.1,0.0,-0.98332,2e-05,3.02108]
[1780167852573,31.27,73956.48,0.0,-0.98331,2e-05,3.02232]
[1780167857609,31.27,73957.59,0.0,-0.98329,2e-05,3.02564]
[1780167862642,31.27,73958.09,0.0,-0.98328,2e-05,3.0272]
[1780167869692,31.27,73958.66,0.0,-0.98327,2e-05,3.02899]
[1780167873720,31.27,73964.57,0.0,-0.98317,2e-05,3.04437]
[1780167878754,31.27,73964.28,0.0,-0.98316,2e-05,3.04585]
[1780167885804,31.28,73963.97,0.0,-0.98314,2e-05,3.04899]
[1780167890838,31.28,73963.23,0.0,-0.98315,2e-05,3.04735]
[1780167893867,31.28,73968.89,0.0,-0.98304,2e-05,3.06362]
[1780167899911,31.28,73969.91,0.0,-0.98303,2e-05,3.06629]
[1780167904946,31.28,73963.52,0.0,-0.98315,2e-05,3.04767]
[1780167909981,31.28,73961.77,0.0,-0.98318,2e-05,3.04261]
[1780167915015,31.28,73962.94,0.0,-0.98316,2e-05,3.04594]
[1780167920051,31.28,73963.48,0.0,-0.98315,2e-05,3.04747]
[1780167925085,31.28,73963.23,0.0,-0.98315,2e-05,3.0467]
[1780167930120,31.28,73956.58,0.0,-0.98327,2e-05,3.02755]
[1780167934148,31.28,73954.22,0.0,-0.98332,2e-05,3.01924]
[1780167939184,31.28,73951.73,0.0,-0.98337,2e-05,3.01233]
[1780167944220,31.28,73951.24,0.0,-0.98338,2e-05,3.01119]
[1780167950261,31.28,73949.65,0.0,-0.9834,2e-05,3.00702]
[1780167951269,31.28,73944.39,0.0,-0.9835,2e-05,2.99211]
[1780167952275,31.28,73940.6,0.0,-0.98356,2e-05,2.98145]
[1780167959328,31.29,73937.39,0.0,-0.98362,2e-05,2.97315]
[1780167966403,31.29,73936.51,0.0,-0.98363,2e-05,2.97159]
[1780167972417,31.29,73934.61,0.0,-0.98366,2e-05,2.96692]
[1780167978461,31.29,73933.54,0.0,-0.98367,2e-05,2.96461]
[1780167979468,31.29,73928.5,0.0,-0.98376,2e-05,2.95056]
[1780167984502,31.29,73929.19,0.0,-0.98374,2e-05,2.95318]
[1780167988531,31.29,73934.39,0.0,-0.98365,2e-05,2.96834]
[1780167995579,31.29,73936.64,0.0,-0.98361,2e-05,2.97363]
[1780168000615,31.3,73935.34,0.0,-0.98363,2e-05,2.97035]
[1780168006684,31.3,73935.09,0.0,-0.98363,2e-05,2.97008]
[1780168011691,31.3,73934.95,0.0,-0.98363,2e-05,2.97003]
[1780168012699,31.3,73942.09,0.0,-0.98351,2e-05,2.99032]
[1780168013705,31.3,73945.68,0.0,-0.98344,2e-05,3.00056]
[1780168015719,31.3,73948.0,0.0,-0.9834,2e-05,3.00719]
[1780168020756,31.3,73951.54,0.0,-0.98333,2e-05,3.01727]
[1780168025790,31.3,73947.6,0.0,-0.98341,2e-05,3.00595]
[1780168026824,31.3,73941.94,0.0,-0.98351,2e-05,2.98986]
[1780168028811,31.3,73941.84,0.0,-0.98351,2e-05,2.98961]
[1780168033873,31.3,73940.53,0.0,-0.98353,2e-05,2.98612]
[1780168038883,31.3,73940.74,0.0,-0.98353,2e-05,2.98697]
[1780168043945,31.3,73938.01,0.0,-0.98357,2e-05,2.97953]
[1780168047994,31.3,73932.69,0.0,-0.98367,2e-05,2.96481]
[1780168054996,31.3,73932.69,0.0,-0.98367,2e-05,2.9638]
[1780168059071,31.3,73925.45,0.0,-0.9838,2e-05,2.94382]
[1780168061038,31.3,73916.87,0.0,-0.98395,2e-05,2.92006]
[1780168062048,31.3,73918.18,0.0,-0.98393,2e-05,2.92388]
[1780168067083,31.31,73920.6,0.0,-0.98388,2e-05,2.93142]
[1780168072116,31.31,73924.81,0.0,-0.9838,2e-05,2.94401]
[1780168077152,31.31,73926.88,0.0,-0.98376,2e-05,2.95059]
[1780168082197,31.31,73930.35,0.0,-0.98369,2e-05,2.96111]
[1780168084213,31.31,73932.68,0.0,-0.98365,2e-05,2.96795]
[1780168089246,31.31,73932.88,0.0,-0.98364,2e-05,2.9692]
[1780168094280,31.31,73934.23,0.0,-0.98361,2e-05,2.97368]
[1780168100323,31.32,73932.76,0.0,-0.98363,2e-05,2.97028]
[1780168105357,31.32,73932.37,0.0,-0.98363,2e-05,2.96979]
[1780168110392,31.32,73930.3,0.0,-0.98367,2e-05,2.96455]
[1780168115427,31.32,73929.26,0.0,-0.98369,2e-05,2.96058]
[1780168120465,31.32,73926.57,0.0,-0.98373,2e-05,2.95363]
[1780168126540,31.32,73925.55,0.0,-0.98375,2e-05,2.95169]
[1780168131540,31.32,73927.27,0.0,-0.98371,2e-05,2.95705]
[1780168136611,31.33,73926.87,0.0,-0.98372,2e-05,2.95669]
[1780168141612,31.33,73926.99,0.0,-0.98371,2e-05,2.95764]
[1780168146680,31.33,73929.26,0.0,-0.98366,2e-05,2.96461]
[1780168151681,31.33,73929.57,0.0,-0.98366,2e-05,2.96602]
[1780168156750,31.33,73930.85,0.0,-0.98363,2e-05,2.9701]
[1780168162756,31.33,73932.73,0.0,-0.98359,2e-05,2.97595]
[1780168167792,31.33,73935.19,0.0,-0.98355,2e-05,2.98336]
[1780168172826,31.33,73930.41,0.0,-0.98364,2e-05,2.96867]
[1780168177864,31.34,73926.72,0.0,-0.9837,2e-05,2.95876]
[1780168182896,31.34,73923.61,0.0,-0.98375,2e-05,2.95051]
[1780168187931,31.34,73922.01,0.0,-0.98378,2e-05,2.94652]
[1780168192966,31.34,73918.98,0.0,-0.98383,2e-05,2.93853]
[1780168198002,31.34,73917.45,0.0,-0.98385,2e-05,2.93476]
[1780168203041,31.34,73915.09,0.0,-0.98389,2e-05,2.92867]
[1780168209080,31.34,73911.61,0.0,-0.98395,2e-05,2.91965]
[1780168214113,31.34,73911.28,0.0,-0.98395,2e-05,2.91935]
[1780168219150,31.35,73913.0,0.0,-0.98391,2e-05,2.92477]
[1780168224189,31.35,73913.45,0.0,-0.9839,2e-05,2.92667]
[1780168229219,31.35,73918.14,0.0,-0.98382,2e-05,2.94041]
[1780168234255,31.35,73919.06,0.0,-0.9838,2e-05,2.94194]
[1780168239290,31.35,73921.29,0.0,-0.98376,2e-05,2.94872]
[1780168244327,31.35,73915.69,0.0,-0.98386,2e-05,2.93353]
[1780168247383,31.35,73916.96,0.0,-0.98383,2e-05,2.93743]
[1780168253388,31.36,73917.95,0.0,-0.98381,2e-05,2.9409]
[1780168258423,31.36,73919.66,0.0,-0.98378,2e-05,2.94627]
[1780168263463,31.36,73921.31,0.0,-0.98374,2e-05,2.95146]
[1780168268496,31.36,73923.2,0.0,-0.98371,2e-05,2.95726]
[1780168273531,31.36,73920.11,0.0,-0.98376,2e-05,2.94904]
[1780168278565,31.36,73918.32,0.0,-0.98379,2e-05,2.94447]
[1780168283601,31.36,73916.58,0.0,-0.98382,2e-05,2.94003]
[1780168288635,31.36,73915.88,0.0,-0.98383,2e-05,2.9385]
[1780168296692,31.36,73915.1,0.0,-0.98384,2e-05,2.93537]
[1780168301727,31.37,73913.13,0.0,-0.98387,2e-05,2.93039]
[1780168306761,31.37,73912.73,0.0,-0.98388,2e-05,2.92972]
[1780168312805,31.37,73912.17,0.0,-0.98389,2e-05,2.92867]
[1780168317886,31.37,73911.72,0.0,-0.98389,2e-05,2.92784]
[1780168323882,31.37,73911.1,0.0,-0.9839,2e-05,2.92661]
[1780168328915,31.37,73910.98,0.0,-0.9839,2e-05,2.92669]
[1780168333953,31.37,73910.79,0.0,-0.9839,2e-05,2.92657]
[1780168338985,31.37,73910.88,0.0,-0.98389,2e-05,2.92722]
[1780168344022,31.37,73910.84,0.0,-0.98389,2e-05,2.92748]
[1780168350064,31.37,73912.28,0.0,-0.98386,2e-05,2.93193]
[1780168355099,31.38,73911.37,0.0,-0.98389,2e-05,2.92814]
[1780168358167,31.38,73916.55,0.0,-0.98379,2e-05,2.9428]
[1780168365168,31.38,73921.63,0.0,-0.9837,2e-05,2.95747]
[1780168372217,31.38,73926.56,0.0,-0.98361,2e-05,2.97179]
[1780168377254,31.38,73929.74,0.0,-0.98355,2e-05,2.98109]
[1780168386363,31.38,73931.52,0.0,-0.98352,2e-05,2.98671]
[1780168392358,31.38,73930.59,0.0,-0.98353,2e-05,2.98447]
[1780168397441,31.38,73927.38,0.0,-0.98359,2e-05,2.97573]
[1780168399406,31.38,73932.74,0.0,-0.98349,2e-05,2.99102]
[1780168400414,31.38,73936.45,0.0,-0.98342,2e-05,3.00158]
[1780168402428,31.38,73937.42,0.0,-0.9834,2e-05,3.00435]
[1780168407519,31.38,73938.29,0.0,-0.98339,2e-05,3.00685]
[1780168414512,31.38,73937.15,0.0,-0.98342,2e-05,3.00192]
[1780168419548,31.38,73934.26,0.0,-0.98347,2e-05,2.9937]
[1780168427658,31.38,73932.68,0.0,-0.9835,2e-05,2.98928]
[1780168435658,31.38,73931.1,0.0,-0.98353,2e-05,2.98488]
[1780168440693,31.38,73929.78,0.0,-0.98355,2e-05,2.98121]
[1780168445733,31.38,73929.8,0.0,-0.98355,2e-05,2.98132]
[1780168452777,31.38,73929.66,0.0,-0.98355,2e-05,2.98098]
[1780168457868,31.38,73929.05,0.0,-0.98356,2e-05,2.9793]
[1780168461841,31.38,73935.59,0.0,-0.98344,2e-05,2.99785]
[1780168462847,31.38,73937.3,0.0,-0.98341,2e-05,3.00269]
[1780168467938,31.38,73939.23,0.0,-0.98338,2e-05,3.00794]
[1780168473925,31.38,73939.7,0.0,-0.98338,2e-05,3.00741]
[1780168478959,31.38,73940.99,0.0,-0.98336,2e-05,3.01081]
[1780168482987,31.38,73946.67,0.0,-0.98326,2e-05,3.02681]
[1780168488078,31.38,73953.16,0.0,-0.98314,2e-05,3.045]
[1780168495072,31.38,73955.36,0.0,-0.9831,2e-05,3.05065]
[1780168500106,31.38,73957.16,0.0,-0.98307,2e-05,3.05537]
[1780168506149,31.38,73958.39,0.0,-0.98306,2e-05,3.05838]
[1780168513197,31.37,73959.72,0.0,-0.98303,2e-05,3.06164]
[1780168518290,31.37,73962.67,0.0,-0.98298,2e-05,3.06977]
[1780168524275,31.37,73963.18,0.0,-0.98298,2e-05,3.07075]
[1780168531324,31.37,73963.73,0.0,-0.98298,2e-05,3.07008]
[1780168536359,31.37,73971.63,0.0,-0.98284,2e-05,3.09257]
[1780168541397,31.37,73971.06,0.0,-0.98285,2e-05,3.09032]
[1780168546432,31.37,73971.07,0.0,-0.98285,2e-05,3.08973]
[1780168551469,31.37,73969.45,0.0,-0.98289,2e-05,3.08442]
[1780168556504,31.37,73968.91,0.0,-0.9829,2e-05,3.08229]
[1780168561540,31.36,73970.73,0.0,-0.98287,2e-05,3.08699]
[1780168566574,31.36,73971.82,0.0,-0.98286,2e-05,3.08951]
[1780168568640,31.36,73981.05,0.0,-0.98268,2e-05,3.11617]
[1780168570605,31.36,73983.13,0.0,-0.98265,2e-05,3.12191]
[1780168574633,31.36,73987.22,0.0,-0.98258,2e-05,3.1331]
[1780168579668,31.36,73987.97,0.0,-0.98257,2e-05,3.13418]
[1780168585711,31.35,73987.86,0.0,-0.98258,2e-05,3.13246]
[1780168590744,31.35,73985.98,0.0,-0.98262,2e-05,3.1258]
[1780168595780,31.35,73985.21,0.0,-0.98265,2e-05,3.12074]
[1780168600815,31.35,73984.85,0.0,-0.98267,2e-05,3.11863]
[1780168605849,31.34,73980.44,0.0,-0.98276,2e-05,3.10475]
[1780168612920,31.34,73980.63,0.0,-0.98276,2e-05,3.10406]
[1780168620975,31.34,73980.21,0.0,-0.98278,2e-05,3.10148]
[1780168621982,31.34,73974.68,0.0,-0.98288,2e-05,3.0852]
[1780168622991,31.34,73973.96,0.0,-0.9829,2e-05,3.08297]
[1780168627050,31.34,73954.82,0.0,-0.98325,2e-05,3.02723]
[1780168628024,31.34,73954.82,0.0,-0.98325,2e-05,3.02715]
[1780168629032,31.34,73955.04,0.0,-0.98325,2e-05,3.02774]
[1780168634067,31.34,73955.86,0.0,-0.98324,2e-05,3.02993]
[1780168639102,31.34,73958.34,0.0,-0.98319,2e-05,3.03684]
[1780168644137,31.34,73957.51,0.0,-0.98321,2e-05,3.03431]
[1780168649173,31.33,73957.96,0.0,-0.9832,2e-05,3.03548]
[1780168654208,31.33,73958.42,0.0,-0.9832,2e-05,3.03503]
[1780168659242,31.33,73960.44,0.0,-0.98316,2e-05,3.04072]
[1780168666324,31.33,73961.61,0.0,-0.98314,2e-05,3.04388]
[1780168671326,31.33,73962.02,0.0,-0.98314,2e-05,3.04491]
[1780168676394,31.33,73962.15,0.0,-0.98314,2e-05,3.04514]
[1780168681396,31.33,73962.2,0.0,-0.98314,2e-05,3.04513]
[1780168686464,31.33,73962.02,0.0,-0.98314,2e-05,3.04445]
[1780168691468,31.33,73962.35,0.0,-0.98314,2e-05,3.04525]
[1780168696534,31.33,73962.07,0.0,-0.98314,2e-05,3.04428]
[1780168701537,31.33,73961.91,0.0,-0.98315,2e-05,3.04368]
[1780168706606,31.33,73962.23,0.0,-0.98314,2e-05,3.04446]
[1780168711610,31.33,73962.39,0.0,-0.98315,2e-05,3.04311]
[1780168716674,31.33,73966.04,0.0,-0.98308,2e-05,3.05348]
[1780168723691,31.33,73968.99,0.0,-0.98303,2e-05,3.06163]
[1780168729734,31.33,73965.5,0.0,-0.9831,2e-05,3.05125]
[1780168733761,31.33,73970.78,0.0,-0.983,2e-05,3.06632]
[1780168734767,31.33,73973.77,0.0,-0.98294,2e-05,3.07491]
[1780168736815,31.33,73977.26,0.0,-0.98288,2e-05,3.08485]
[1780168742824,31.33,73976.18,0.0,-0.98291,2e-05,3.08105]
[1780168747860,31.33,73974.56,0.0,-0.98294,2e-05,3.07579]
[1780168752893,31.32,73978.28,0.0,-0.98287,2e-05,3.08598]
[1780168756922,31.32,73966.44,0.0,-0.9831,2e-05,3.05115]
[1780168757928,31.32,73966.44,0.0,-0.9831,2e-05,3.05106]
[1780168762963,31.32,73964.55,0.0,-0.98313,2e-05,3.0452]
[1780168767031,31.32,73959.05,0.0,-0.98324,2e-05,3.02908]
[1780168773033,31.32,73962.56,0.0,-0.98318,2e-05,3.03719]
[1780168778069,31.32,73965.67,0.0,-0.98313,2e-05,3.0459]
[1780168783104,31.32,73967.67,0.0,-0.98309,2e-05,3.05142]
[1780168788139,31.32,73970.1,0.0,-0.98305,2e-05,3.05819]
[1780168795188,31.32,73969.91,0.0,-0.98306,2e-05,3.05724]
[1780168800229,31.32,73967.39,0.0,-0.9831,2e-05,3.04967]
[1780168806266,31.32,73967.15,0.0,-0.98311,2e-05,3.04867]
[1780168811303,31.32,73968.64,0.0,-0.98309,2e-05,3.0527]
[1780168817385,31.31,73969.9,0.0,-0.98307,2e-05,3.05584]
[1780168824392,31.31,73969.08,0.0,-0.98308,2e-05,3.05298]
[1780168829427,31.31,73968.01,0.0,-0.98311,2e-05,3.04955]
[1780168837525,31.31,73967.63,0.0,-0.98312,2e-05,3.04624]
[1780168843525,31.31,73965.47,0.0,-0.98317,2e-05,3.03964]
[1780168848560,31.31,73965.03,0.0,-0.98318,2e-05,3.03808]
[1780168853595,31.31,73964.81,0.0,-0.98318,2e-05,3.03715]
[1780168854604,31.31,73957.56,0.0,-0.98332,2e-05,3.0163]
[1780168855609,31.31,73957.26,0.0,-0.98332,2e-05,3.01542]
[1780168857666,31.31,73950.02,0.0,-0.98345,2e-05,2.99475]
[1780168859637,31.31,73949.03,0.0,-0.98347,2e-05,2.99196]
[1780168864671,31.31,73951.01,0.0,-0.98343,2e-05,2.9977]
[1780168869706,31.31,73952.95,0.0,-0.9834,2e-05,3.00332]
[1780168874742,31.31,73955.1,0.0,-0.98336,2e-05,3.00953]
[1780168880787,31.31,73957.29,0.0,-0.98332,2e-05,3.01583]
[1780168885819,31.31,73958.68,0.0,-0.98329,2e-05,3.01983]
[1780168891862,31.31,73959.27,0.0,-0.98329,2e-05,3.01989]
[1780168897946,31.31,73960.04,0.0,-0.98328,2e-05,3.02215]
[1780168903949,31.31,73960.19,0.0,-0.98327,2e-05,3.02265]
[1780168908985,31.31,73960.76,0.0,-0.98326,2e-05,3.02436]
[1780168917039,31.31,73961.28,0.0,-0.98325,2e-05,3.02597]
[1780168923082,31.31,73961.59,0.0,-0.98325,2e-05,3.02696]
[1780168928156,31.31,73962.09,0.0,-0.98324,2e-05,3.02848]
[1780168934158,31.31,73962.09,0.0,-0.98324,2e-05,3.02858]
[1780168939195,31.31,73962.25,0.0,-0.98323,2e-05,3.02913]
[1780168944235,31.31,73960.18,0.0,-0.98327,2e-05,3.02331]
[1780168949264,31.31,73959.33,0.0,-0.98328,2e-05,3.02104]
[1780168954300,31.31,73957.59,0.0,-0.98332,2e-05,3.01457]
[1780168960341,31.31,73956.98,0.0,-0.98333,2e-05,3.01314]
[1780168965377,31.31,73953.37,0.0,-0.9834,2e-05,3.00316]
[1780168970411,31.31,73951.11,0.0,-0.98343,2e-05,2.99713]
[1780168978512,31.32,73949.68,0.0,-0.98346,2e-05,2.99385]
[1780168984510,31.32,73949.33,0.0,-0.98346,2e-05,2.99332]
[1780168989546,31.32,73949.39,0.0,-0.98345,2e-05,2.99395]
[1780168995589,31.32,73946.0,0.0,-0.98351,2e-05,2.98502]
[1780169004652,31.32,73945.98,0.0,-0.98351,2e-05,2.98586]
[1780169016733,31.33,73946.59,0.0,-0.9835,2e-05,2.98711]
[1780169021770,31.33,73945.44,0.0,-0.98351,2e-05,2.98436]
[1780169027812,31.33,73945.77,0.0,-0.9835,2e-05,2.98592]
[1780169033855,31.33,73945.5,0.0,-0.9835,2e-05,2.98578]
[1780169038935,31.33,73945.71,0.0,-0.9835,2e-05,2.98689]
[1780169044932,31.33,73945.45,0.0,-0.9835,2e-05,2.98677]
[1780169049968,31.33,73943.78,0.0,-0.98352,2e-05,2.98254]
[1780169055004,31.33,73944.42,0.0,-0.98351,2e-05,2.9849]
[1780169058024,31.33,73937.66,0.0,-0.98363,2e-05,2.96609]
[1780169059077,31.34,73935.94,0.0,-0.98366,2e-05,2.96138]
[1780169066079,31.34,73935.56,0.0,-0.98366,2e-05,2.96132]
[1780169071115,31.34,73933.22,0.0,-0.98371,2e-05,2.95378]
[1780169073129,31.34,73929.85,0.0,-0.98376,2e-05,2.94462]
[1780169079216,31.34,73933.13,0.0,-0.9837,2e-05,2.95473]
[1780169088235,31.34,73935.56,0.0,-0.98365,2e-05,2.96282]
[1780169096291,31.35,73939.91,0.0,-0.98356,2e-05,2.97611]
[1780169099356,31.35,73934.64,0.0,-0.98366,2e-05,2.96159]
[1780169101326,31.35,73932.34,0.0,-0.98369,2e-05,2.95538]
[1780169106365,31.35,73931.49,0.0,-0.98371,2e-05,2.95372]
[1780169118445,31.35,73928.43,0.0,-0.98375,2e-05,2.94687]
[1780169122472,31.36,73933.15,0.0,-0.98366,2e-05,2.96068]
[1780169129567,31.36,73928.31,0.0,-0.98374,2e-05,2.94781]
[1780169135564,31.36,73928.88,0.0,-0.98374,2e-05,2.94832]
[1780169140599,31.36,73926.61,0.0,-0.98378,2e-05,2.94237]
[1780169146643,31.36,73925.56,0.0,-0.98379,2e-05,2.9399]
[1780169152688,31.36,73922.47,0.0,-0.98384,2e-05,2.93178]
[1780169157723,31.36,73920.63,0.0,-0.98387,2e-05,2.92701]
[1780169162757,31.36,73925.79,0.0,-0.98378,2e-05,2.94171]
[1780169167790,31.36,73926.98,0.0,-0.98376,2e-05,2.94529]
[1780169177860,31.36,73927.13,0.0,-0.98375,2e-05,2.9462]
[1780169182894,31.37,73927.53,0.0,-0.98374,2e-05,2.94759]
[1780169189989,31.37,73927.54,0.0,-0.98374,2e-05,2.94801]
[1780169195986,31.37,73926.06,0.0,-0.98377,2e-05,2.94259]
[1780169201021,31.37,73926.36,0.0,-0.98376,2e-05,2.94379]
[1780169207065,31.37,73926.56,0.0,-0.98376,2e-05,2.94478]
[1780169212099,31.37,73925.89,0.0,-0.98377,2e-05,2.94328]
[1780169219148,31.37,73926.29,0.0,-0.98376,2e-05,2.94494]
[1780169229216,31.37,73926.63,0.0,-0.98375,2e-05,2.94666]
[1780169234254,31.37,73927.5,0.0,-0.98373,2e-05,2.94952]
[1780169240341,31.37,73926.67,0.0,-0.98374,2e-05,2.94772]
[1780169246338,31.38,73926.89,0.0,-0.98373,2e-05,2.9489]
[1780169251372,31.38,73922.74,0.0,-0.98381,2e-05,2.93617]
[1780169259428,31.38,73920.7,0.0,-0.98384,2e-05,2.93138]
[1780169267484,31.38,73919.19,0.0,-0.98386,2e-05,2.92805]
[1780169273526,31.38,73916.55,0.0,-0.9839,2e-05,2.92135]
[1780169280623,31.38,73915.81,0.0,-0.98391,2e-05,2.92005]
[1780169282590,31.39,73905.21,0.0,-0.9841,2e-05,2.89086]
[1780169283596,31.39,73904.01,0.0,-0.98412,2e-05,2.8877]
[1780169288632,31.39,73905.67,0.0,-0.98408,2e-05,2.89305]
[1780169293666,31.39,73910.42,0.0,-0.984,2e-05,2.90694]
[1780169299708,31.39,73908.12,0.0,-0.98403,2e-05,2.90153]
[1780169304743,31.39,73911.17,0.0,-0.98397,2e-05,2.91083]
[1780169309783,31.4,73913.89,0.0,-0.98392,2e-05,2.91922]
[1780169315826,31.4,73915.73,0.0,-0.98389,2e-05,2.9237]
[1780169320903,31.4,73917.77,0.0,-0.98384,2e-05,2.93036]
[1780169326902,31.4,73919.8,0.0,-0.9838,2e-05,2.93698]
[1780169331938,31.4,73921.01,0.0,-0.98378,2e-05,2.94114]
[1780169337979,31.41,73921.14,0.0,-0.98377,2e-05,2.94241]
[1780169341047,31.41,73914.5,0.0,-0.98388,2e-05,2.92438]
[1780169348050,31.41,73915.96,0.0,-0.98385,2e-05,2.92976]
[1780169353085,31.41,73916.78,0.0,-0.98383,2e-05,2.93299]
[1780169358119,31.41,73918.12,0.0,-0.9838,2e-05,2.93766]
[1780169365174,31.42,73919.71,0.0,-0.98376,2e-05,2.94334]
[1780169370208,31.42,73920.44,0.0,-0.98374,2e-05,2.94623]
[1780169375243,31.42,73920.2,0.0,-0.98375,2e-05,2.94477]
[1780169380278,31.42,73920.59,0.0,-0.98374,2e-05,2.94671]
[1780169391398,31.43,73920.75,0.0,-0.98372,2e-05,2.94894]
[1780169397396,31.43,73921.81,0.0,-0.9837,2e-05,2.95283]
[1780169402434,31.43,73923.27,0.0,-0.98367,2e-05,2.95764]
[1780169407467,31.43,73923.28,0.0,-0.98366,2e-05,2.95834]
[1780169413509,31.43,73923.25,0.0,-0.98366,2e-05,2.95903]
[1780169421610,31.44,73921.75,0.0,-0.98368,2e-05,2.95586]
[1780169427609,31.44,73917.21,0.0,-0.98376,2e-05,2.94391]
[1780169432644,31.44,73918.21,0.0,-0.98374,2e-05,2.94581]
[1780169437680,31.44,73916.26,0.0,-0.98377,2e-05,2.94113]
[1780169443721,31.44,73916.43,0.0,-0.98376,2e-05,2.94264]
[1780169448758,31.45,73917.07,0.0,-0.98374,2e-05,2.94531]
[1780169454799,31.45,73917.78,0.0,-0.98373,2e-05,2.94837]
[1780169459835,31.45,73918.51,0.0,-0.98371,2e-05,2.95133]
[1780169465877,31.45,73916.26,0.0,-0.98374,2e-05,2.9462]
[1780169470912,31.46,73919.72,0.0,-0.98367,2e-05,2.95687]
[1780169476956,31.46,73920.23,0.0,-0.98365,2e-05,2.95939]
[1780169482031,31.46,73920.18,0.0,-0.98365,2e-05,2.96033]
[1780169492102,31.46,73921.65,0.0,-0.98362,2e-05,2.96455]
[1780169498104,31.47,73922.01,0.0,-0.98361,2e-05,2.96659]
[1780169504146,31.47,73923.11,0.0,-0.98358,2e-05,2.97069]
[1780169509180,31.47,73926.73,0.0,-0.98351,2e-05,2.98166]
[1780169514215,31.47,73926.23,0.0,-0.98351,2e-05,2.98099]
[1780169519252,31.48,73926.21,0.0,-0.9835,2e-05,2.98397]
[1780169526300,31.49,73923.67,0.0,-0.98351,2e-05,2.98192]
[1780169532384,31.49,73923.97,0.0,-0.98349,2e-05,2.98421]
[1780169538384,31.5,73921.45,0.0,-0.98353,2e-05,2.97795]
[1780169544425,31.5,73919.74,0.0,-0.98356,2e-05,2.97405]
[1780169549469,31.5,73916.1,0.0,-0.98362,2e-05,2.96457]
[1780169555503,31.5,73910.23,0.0,-0.98373,2e-05,2.94742]
[1780169560538,31.5,73908.34,0.0,-0.98375,2e-05,2.94299]
[1780169565572,31.51,73901.1,0.0,-0.98388,2e-05,2.92367]
[1780169571618,31.51,73899.45,0.0,-0.9839,2e-05,2.92027]
[1780169576649,31.51,73897.85,0.0,-0.98392,2e-05,2.91682]
[1780169581685,31.51,73896.91,0.0,-0.98393,2e-05,2.91524]
[1780169586720,31.52,73892.98,0.0,-0.98399,2e-05,2.9054]
[1780169591756,31.52,73907.71,0.0,-0.98373,2e-05,2.94734]
[1780169592806,31.52,73916.63,0.0,-0.98357,2e-05,2.97247]
[1780169593769,31.52,73916.3,0.0,-0.98357,2e-05,2.97162]
[1780169598803,31.53,73914.58,0.0,-0.98358,2e-05,2.97004]
[1780169604845,31.54,73914.38,0.0,-0.98356,2e-05,2.97332]
[1780169610888,31.54,73915.66,0.0,-0.98351,2e-05,2.98073]
[1780169615922,31.55,73915.36,0.0,-0.98351,2e-05,2.98139]
[1780169623017,31.56,73910.33,0.0,-0.98357,2e-05,2.97169]
[1780169630021,31.57,73909.37,0.0,-0.98356,2e-05,2.97341]
[1780169635056,31.58,73909.08,0.0,-0.98354,2e-05,2.97571]
[1780169640092,31.58,73908.59,0.0,-0.98355,2e-05,2.97453]
[1780169648147,31.58,73907.61,0.0,-0.98356,2e-05,2.97208]
[1780169653228,31.58,73907.49,0.0,-0.98356,2e-05,2.97196]
[1780169661238,31.58,73907.08,0.0,-0.98357,2e-05,2.97105]
[1780169666273,31.58,73906.37,0.0,-0.98358,2e-05,2.96925]
[1780169673368,31.58,73906.75,0.0,-0.98358,2e-05,2.96889]
[1780169679365,31.58,73906.61,0.0,-0.98358,2e-05,2.96868]
[1780169684399,31.58,73906.45,0.0,-0.98359,2e-05,2.96838]
[1780169689436,31.58,73905.7,0.0,-0.9836,2e-05,2.96644]
[1780169695477,31.58,73905.68,0.0,-0.9836,2e-05,2.96658]
[1780169701520,31.58,73906.17,0.0,-0.98359,2e-05,2.96814]
[1780169703579,31.58,73912.13,0.0,-0.98348,2e-05,2.98493]
[1780169709575,31.59,73914.02,0.0,-0.98344,2e-05,2.99142]
[1780169714610,31.59,73914.05,0.0,-0.98342,2e-05,2.99433]
[1780169720652,31.6,73913.35,0.0,-0.98341,2e-05,2.9957]
[1780169729715,31.61,73911.97,0.0,-0.9834,2e-05,2.99678]
[1780169735757,31.62,73911.69,0.0,-0.9834,2e-05,2.99761]
[1780169741803,31.63,73911.47,0.0,-0.98338,2e-05,3.00022]
[1780169746840,31.63,73910.16,0.0,-0.98339,2e-05,2.9992]
[1780169753932,31.64,73909.72,0.0,-0.98337,2e-05,3.00168]
[1780169759930,31.65,73908.65,0.0,-0.98337,2e-05,3.00179]
[1780169764966,31.66,73909.4,0.0,-0.98334,2e-05,3.00652]
[1780169768995,31.66,73916.95,0.0,-0.98319,2e-05,3.02998]
[1780169771008,31.66,73916.93,0.0,-0.98318,2e-05,3.03087]
[1780169776046,31.67,73918.48,0.0,-0.98314,2e-05,3.03762]
[1780169781083,31.67,73919.57,0.0,-0.9831,2e-05,3.04305]
[1780169783094,31.67,73928.38,0.0,-0.98294,2e-05,3.06917]
[1780169784142,31.68,73927.43,0.0,-0.98295,2e-05,3.06686]
[1780169790144,31.68,73928.25,0.0,-0.98292,2e-05,3.0717]
[1780169794216,31.69,73936.85,0.0,-0.98276,2e-05,3.09642]
[1780169795184,31.69,73936.85,0.0,-0.98276,2e-05,3.0968]
[1780169800221,31.69,73939.22,0.0,-0.9827,2e-05,3.10549]
[1780169806261,31.69,73941.39,0.0,-0.98265,2e-05,3.11393]
[1780169811297,31.7,73944.04,0.0,-0.98258,2e-05,3.1234]
[1780169816331,31.7,73945.02,0.0,-0.98256,2e-05,3.12799]
[1780169821367,31.7,73949.45,0.0,-0.98247,2e-05,3.1408]
[1780169826404,31.7,73949.06,0.0,-0.98249,2e-05,3.13835]
[1780169831437,31.7,73948.05,0.0,-0.98252,2e-05,3.1339]
[1780169838487,31.69,73948.19,0.0,-0.98253,2e-05,3.1326]
[1780169844565,31.69,73948.46,0.0,-0.98253,2e-05,3.13193]
[1780169849565,31.69,73948.08,0.0,-0.98255,2e-05,3.12963]
[1780169854644,31.68,73948.65,0.0,-0.98255,2e-05,3.12839]
[1780169860650,31.68,73947.02,0.0,-0.98259,2e-05,3.12223]
[1780169866684,31.68,73948.88,0.0,-0.98257,2e-05,3.12625]
[1780169871719,31.67,73949.09,0.0,-0.98257,2e-05,3.1257]
[1780169876754,31.67,73949.01,0.0,-0.98258,2e-05,3.1243]
[1780169881790,31.67,73944.17,0.0,-0.98268,2e-05,3.10915]
[1780169884857,31.67,73935.79,0.0,-0.98284,2e-05,3.08432]
[1780169887831,31.67,73935.65,0.0,-0.98284,2e-05,3.08344]
[1780169892865,31.67,73935.93,0.0,-0.98284,2e-05,3.08353]
[1780169898925,31.66,73938.91,0.0,-0.98279,2e-05,3.0913]
[1780169900922,31.66,73949.77,0.0,-0.98259,2e-05,3.12251]
[1780169902936,31.66,73950.33,0.0,-0.98258,2e-05,3.12375]
[1780169907971,31.66,73952.34,0.0,-0.98255,2e-05,3.12863]
[1780169913006,31.66,73952.53,0.0,-0.98256,2e-05,3.12647]
[1780169918040,31.66,73953.7,0.0,-0.98255,2e-05,3.12888]
[1780169923077,31.65,73954.91,0.0,-0.98253,2e-05,3.13139]
[1780169928118,31.65,73956.14,0.0,-0.98252,2e-05,3.13395]
[1780169933154,31.65,73956.61,0.0,-0.98251,2e-05,3.13429]
[1780169938189,31.65,73955.04,0.0,-0.98255,2e-05,3.12868]
[1780169943225,31.64,73951.84,0.0,-0.98262,2e-05,3.11843]
[1780169949266,31.64,73950.72,0.0,-0.98264,2e-05,3.11409]
[1780169955375,31.64,73953.73,0.0,-0.98259,2e-05,3.1218]
[1780169958328,31.64,73955.89,0.0,-0.98256,2e-05,3.12752]
[1780169964371,31.64,73957.16,0.0,-0.98254,2e-05,3.13]
[1780169969406,31.63,73958.3,0.0,-0.98253,2e-05,3.13229]
[1780169975515,31.63,73959.13,0.0,-0.98253,2e-05,3.13175]
[1780169981490,31.63,73957.82,0.0,-0.98256,2e-05,3.1267]
[1780169983504,31.63,73963.71,0.0,-0.98245,2e-05,3.14351]
[1780169985588,31.63,73966.78,0.0,-0.9824,2e-05,3.15204]
[1780169991560,31.62,73966.07,0.0,-0.98242,2e-05,3.14906]
[1780169994581,31.63,73960.76,0.0,-0.98251,2e-05,3.13458]
[1780169999615,31.63,73960.93,0.0,-0.98249,2e-05,3.13724]
[1780170005727,31.63,73957.35,0.0,-0.98257,2e-05,3.12608]
[1780170011700,31.63,73956.61,0.0,-0.98259,2e-05,3.12269]
[1780170016735,31.62,73956.82,0.0,-0.98259,2e-05,3.12231]
[1780170021773,31.62,73955.97,0.0,-0.98261,2e-05,3.11887]
[1780170035938,31.62,73957.93,0.0,-0.9826,2e-05,3.12027]
[1780170041910,31.61,73958.57,0.0,-0.9826,2e-05,3.12105]
[1780170046946,31.61,73957.18,0.0,-0.98263,2e-05,3.11611]
[1780170051980,31.61,73957.68,0.0,-0.98262,2e-05,3.11671]
[1780170057016,31.61,73958.59,0.0,-0.98261,2e-05,3.1185]
[1780170062051,31.61,73959.59,0.0,-0.9826,2e-05,3.12055]
[1780170067086,31.6,73959.37,0.0,-0.98261,2e-05,3.11906]
[1780170076220,31.6,73959.37,0.0,-0.98262,2e-05,3.11756]
[1780170082191,31.6,73959.61,0.0,-0.98262,2e-05,3.11728]
[1780170087226,31.6,73958.61,0.0,-0.98265,2e-05,3.11357]
[1780170096363,31.59,73961.02,0.0,-0.98262,2e-05,3.11746]
[1780170102330,31.59,73961.46,0.0,-0.98262,2e-05,3.11778]
[1780170108372,31.59,73960.28,0.0,-0.98264,2e-05,3.11343]
[1780170113408,31.59,73958.2,0.0,-0.98269,2e-05,3.10669]
[1780170118443,31.59,73959.62,0.0,-0.98267,2e-05,3.11019]
[1780170126576,31.58,73959.76,0.0,-0.98267,2e-05,3.10966]
[1780170134556,31.58,73959.85,0.0,-0.98267,2e-05,3.10903]
[1780170141605,31.58,73960.02,0.0,-0.98267,2e-05,3.10878]
[1780170146716,31.58,73960.9,0.0,-0.98266,2e-05,3.11082]
[1780170153689,31.58,73961.85,0.0,-0.98266,2e-05,3.11109]
[1780170160742,31.58,73961.61,0.0,-0.98267,2e-05,3.10941]
[1780170165772,31.57,73960.86,0.0,-0.98269,2e-05,3.10661]
[1780170171815,31.57,73960.75,0.0,-0.98269,2e-05,3.10554]
[1780170176926,31.57,73960.7,0.0,-0.9827,2e-05,3.10476]
[1780170183900,31.57,73960.65,0.0,-0.98271,2e-05,3.10374]
[1780170191955,31.57,73960.77,0.0,-0.98271,2e-05,3.10307]
[1780170197067,31.57,73960.56,0.0,-0.98272,2e-05,3.10182]
[1780170204042,31.56,73960.15,0.0,-0.98273,2e-05,3.09975]
[1780170207136,31.56,73949.66,0.0,-0.98293,2e-05,3.06903]
[1780170208070,31.56,73949.66,0.0,-0.98293,2e-05,3.06896]
[1780170213106,31.56,73949.39,0.0,-0.98295,2e-05,3.06612]
[1780170217208,31.56,73935.5,0.0,-0.9832,2e-05,3.02605]
[1780170218140,31.56,73935.5,0.0,-0.9832,2e-05,3.02602]
[1780170219149,31.56,73935.47,0.0,-0.9832,2e-05,3.02593]
[1780170221162,31.56,73930.06,0.0,-0.9833,2e-05,3.01055]
[1780170226199,31.56,73928.94,0.0,-0.98332,2e-05,3.0075]
[1780170232242,31.56,73929.06,0.0,-0.98332,2e-05,3.00801]
[1780170237347,31.56,73926.98,0.0,-0.98335,2e-05,3.00226]
[1780170243320,31.56,73924.7,0.0,-0.98339,2e-05,2.99599]
[1780170251377,31.56,73923.33,0.0,-0.98342,2e-05,2.99238]
[1780170256411,31.56,73923.52,0.0,-0.98341,2e-05,2.99306]
[1780170263460,31.56,73923.88,0.0,-0.98341,2e-05,2.99425]
[1780170268495,31.56,73924.2,0.0,-0.9834,2e-05,2.99524]
[1780170276553,31.56,73924.12,0.0,-0.98341,2e-05,2.99345]
[1780170280580,31.56,73929.31,0.0,-0.98331,2e-05,3.00817]
[1780170285615,31.56,73930.24,0.0,-0.9833,2e-05,3.01071]
[1780170290650,31.56,73930.27,0.0,-0.9833,2e-05,3.01068]
[1780170295686,31.56,73930.13,0.0,-0.9833,2e-05,3.01015]
[1780170300727,31.56,73938.07,0.0,-0.98316,2e-05,3.03264]
[1780170301733,31.56,73941.04,0.0,-0.9831,2e-05,3.04106]
[1780170304756,31.56,73942.4,0.0,-0.98308,2e-05,3.04462]
[1780170309793,31.56,73941.32,0.0,-0.9831,2e-05,3.04119]
[1780170311807,31.56,73946.49,0.0,-0.98301,2e-05,3.05581]
[1780170315837,31.56,73950.47,0.0,-0.98294,2e-05,3.06676]
[1780170320880,31.56,73952.69,0.0,-0.9829,2e-05,3.07304]
[1780170325912,31.56,73953.87,0.0,-0.98286,2e-05,3.07861]
[1780170330947,31.57,73957.44,0.0,-0.98278,2e-05,3.0911]
[1780170338057,31.57,73961.67,0.0,-0.98272,2e-05,3.10107]
[1780170345047,31.57,73961.92,0.0,-0.98272,2e-05,3.10057]
[1780170350085,31.56,73965.14,0.0,-0.98267,2e-05,3.10901]
[1780170354110,31.56,73968.57,0.0,-0.98261,2e-05,3.11819]
[1780170359146,31.56,73971.3,0.0,-0.98256,2e-05,3.12506]
[1780170360154,31.56,73977.1,0.0,-0.98246,2e-05,3.14181]
[1780170362167,31.56,73980.01,0.0,-0.9824,2e-05,3.14987]
[1780170368267,31.55,73978.85,0.0,-0.98244,2e-05,3.14457]
[1780170374259,31.55,73975.74,0.0,-0.98251,2e-05,3.13385]
[1780170379294,31.55,73976.51,0.0,-0.9825,2e-05,3.13482]
[1780170384331,31.54,73975.53,0.0,-0.98253,2e-05,3.13064]
[1780170389366,31.54,73975.45,0.0,-0.98254,2e-05,3.12912]
[1780170394401,31.54,73975.95,0.0,-0.98255,2e-05,3.12756]
[1780170400442,31.53,73975.31,0.0,-0.98257,2e-05,3.12412]
[1780170405478,31.53,73972.0,0.0,-0.98264,2e-05,3.11317]
[1780170411520,31.53,73971.92,0.0,-0.98265,2e-05,3.11144]
[1780170416554,31.53,73970.56,0.0,-0.98268,2e-05,3.10625]
[1780170421590,31.52,73969.83,0.0,-0.98271,2e-05,3.10292]
[1780170426625,31.52,73967.69,0.0,-0.98275,2e-05,3.0955]
[1780170432667,31.52,73967.86,0.0,-0.98276,2e-05,3.09462]
[1780170435688,31.52,73954.3,0.0,-0.98302,2e-05,3.05477]
[1780170436694,31.52,73954.64,0.0,-0.98301,2e-05,3.05559]
[1780170441731,31.51,73955.73,0.0,-0.98299,2e-05,3.05795]
[1780170446764,31.51,73956.93,0.0,-0.98298,2e-05,3.06063]
[1780170451799,31.51,73958.15,0.0,-0.98297,2e-05,3.0617]
[1780170456834,31.51,73959.44,0.0,-0.98295,2e-05,3.06465]
[1780170457842,31.51,73966.7,0.0,-0.98282,2e-05,3.08549]
[1780170458934,31.51,73970.56,0.0,-0.98275,2e-05,3.0965]
[1780170462880,31.51,73970.93,0.0,-0.98274,2e-05,3.09674]
[1780170467914,31.5,73972.49,0.0,-0.98272,2e-05,3.10019]
[1780170473956,31.5,73972.49,0.0,-0.98273,2e-05,3.09885]
[1780170479080,31.5,73970.89,0.0,-0.98277,2e-05,3.09311]
[1780170485034,31.49,73970.44,0.0,-0.98278,2e-05,3.09051]
[1780170492091,31.49,73972.83,0.0,-0.98275,2e-05,3.09594]
[1780170499221,31.49,73972.12,0.0,-0.98277,2e-05,3.09232]
[1780170505184,31.48,73970.34,0.0,-0.98282,2e-05,3.08585]
[1780170510218,31.48,73968.8,0.0,-0.98285,2e-05,3.08035]
[1780170515250,31.48,73969.61,0.0,-0.98285,2e-05,3.07998]
[1780170520285,31.48,73970.72,0.0,-0.98284,2e-05,3.08218]
[1780170525320,31.48,73971.88,0.0,-0.98282,2e-05,3.08457]
[1780170530356,31.47,73974.11,0.0,-0.98279,2e-05,3.09008]
[1780170535390,31.47,73975.49,0.0,-0.98277,2e-05,3.09314]
[1780170540427,31.47,73970.63,0.0,-0.98286,2e-05,3.07809]
[1780170542442,31.47,73967.22,0.0,-0.98293,2e-05,3.06774]
[1780170548481,31.47,73964.12,0.0,-0.98299,2e-05,3.05801]
[1780170553521,31.47,73961.6,0.0,-0.98304,2e-05,3.05016]
[1780170558551,31.46,73962.45,0.0,-0.98303,2e-05,3.05202]
[1780170563586,31.46,73964.46,0.0,-0.983,2e-05,3.05721]
[1780170568622,31.46,73964.21,0.0,-0.98301,2e-05,3.05586]
[1780170574664,31.46,73963.96,0.0,-0.98303,2e-05,3.05271]
[1780170579799,31.46,73963.91,0.0,-0.98303,2e-05,3.05195]
[1780170585741,31.46,73961.83,0.0,-0.98307,2e-05,3.04525]
[1780170595809,31.45,73961.91,0.0,-0.98308,2e-05,3.04438]
[1780170600847,31.45,73963.01,0.0,-0.98306,2e-05,3.04699]
[1780170605882,31.45,73963.16,0.0,-0.98306,2e-05,3.04686]
[1780170611923,31.45,73964.4,0.0,-0.98304,2e-05,3.04973]
[1780170620080,31.45,73964.24,0.0,-0.98305,2e-05,3.04833]
[1780170626032,31.45,73963.61,0.0,-0.98307,2e-05,3.04583]
[1780170638114,31.44,73963.7,0.0,-0.98309,2e-05,3.04308]
[1780170647181,31.44,73963.53,0.0,-0.9831,2e-05,3.04164]
[1780170655236,31.44,73963.38,0.0,-0.9831,2e-05,3.04038]
[1780170660360,31.44,73962.74,0.0,-0.98312,2e-05,3.03804]
[1780170666317,31.44,73963.22,0.0,-0.98311,2e-05,3.03882]
[1780170671349,31.44,73966.24,0.0,-0.98306,2e-05,3.047]
[1780170680504,31.43,73966.94,0.0,-0.98305,2e-05,3.04801]
[1780170690575,31.43,73971.88,0.0,-0.98297,2e-05,3.06106]
[1780170696524,31.43,73973.24,0.0,-0.98296,2e-05,3.0628]
[1780170702566,31.43,73973.02,0.0,-0.98297,2e-05,3.06161]
[1780170707600,31.43,73970.09,0.0,-0.98302,2e-05,3.05263]
[1780170710716,31.43,73963.67,0.0,-0.98314,2e-05,3.03392]
[1780170712638,31.43,73962.84,0.0,-0.98316,2e-05,3.03139]
[1780170718680,31.43,73962.63,0.0,-0.98317,2e-05,3.03046]
[1780170723715,31.42,73962.99,0.0,-0.98316,2e-05,3.03126]
[1780170724723,31.42,73951.76,0.0,-0.98337,2e-05,2.99907]
[1780170725729,31.42,73952.84,0.0,-0.98335,2e-05,3.00214]
[1780170730858,31.42,73951.54,0.0,-0.98337,2e-05,2.99846]
[1780170740928,31.43,73948.43,0.0,-0.98343,2e-05,2.98985]
[1780170746879,31.43,73949.75,0.0,-0.9834,2e-05,2.99375]
[1780170748893,31.43,73951.23,0.0,-0.98337,2e-05,2.99804]
[1780170754936,31.43,73951.96,0.0,-0.98337,2e-05,2.99863]
[1780170761070,31.43,73949.65,0.0,-0.98341,2e-05,2.99224]
[1780170766012,31.43,73943.68,0.0,-0.98352,2e-05,2.97548]
[1780170772055,31.43,73943.14,0.0,-0.98352,2e-05,2.97427]
[1780170777089,31.43,73941.86,0.0,-0.98354,2e-05,2.97096]
[1780170783133,31.43,73942.07,0.0,-0.98354,2e-05,2.97191]
[1780170788167,31.43,73944.92,0.0,-0.98348,2e-05,2.98026]
[1780170793201,31.43,73951.22,0.0,-0.98337,2e-05,2.99832]
[1780170798237,31.43,73954.26,0.0,-0.98331,2e-05,3.00701]
[1780170803272,31.43,73955.54,0.0,-0.98329,2e-05,3.01068]
[1780170808308,31.43,73956.52,0.0,-0.98327,2e-05,3.01347]
[1780170813341,31.43,73959.7,0.0,-0.98322,2e-05,3.02086]
[1780170819383,31.43,73959.61,0.0,-0.98323,2e-05,3.0205]
[1780170824451,31.43,73956.02,0.0,-0.98329,2e-05,3.01016]
[1780170826442,31.43,73944.62,0.0,-0.9835,2e-05,2.97776]
[1780170827451,31.43,73942.78,0.0,-0.98353,2e-05,2.97264]
[1780170832485,31.43,73945.64,0.0,-0.98348,2e-05,2.98091]
[1780170837520,31.43,73945.12,0.0,-0.98349,2e-05,2.97966]
[1780170843562,31.43,73945.04,0.0,-0.98349,2e-05,2.97974]
[1780170848597,31.43,73948.81,0.0,-0.98342,2e-05,2.99065]
[1780170853632,31.43,73948.67,0.0,-0.98342,2e-05,2.99049]
[1780170858666,31.43,73949.74,0.0,-0.9834,2e-05,2.99381]
[1780170863702,31.43,73951.93,0.0,-0.98335,2e-05,3.00032]
[1780170870751,31.43,73955.08,0.0,-0.98329,2e-05,3.00967]
[1780170875788,31.44,73959.61,0.0,-0.98322,2e-05,3.02121]
[1780170880822,31.44,73961.27,0.0,-0.98319,2e-05,3.02607]
[1780170888878,31.44,73960.74,0.0,-0.9832,2e-05,3.02472]
[1780170893913,31.44,73960.99,0.0,-0.98319,2e-05,3.02552]
[1780170898948,31.44,73960.6,0.0,-0.9832,2e-05,3.02447]
[1780170905998,31.44,73960.77,0.0,-0.98319,2e-05,3.02507]
[1780170912124,31.44,73960.86,0.0,-0.98319,2e-05,3.0254]
[1780170918079,31.44,73960.86,0.0,-0.98319,2e-05,3.02547]
[1780170923117,31.44,73960.7,0.0,-0.98319,2e-05,3.02507]
[1780170928151,31.44,73959.78,0.0,-0.98321,2e-05,3.0225]
[1780170933187,31.44,73960.06,0.0,-0.98321,2e-05,3.02169]
[1780170942334,31.44,73960.69,0.0,-0.9832,2e-05,3.0236]
[1780170949299,31.44,73960.58,0.0,-0.9832,2e-05,3.02336]
[1780170954335,31.44,73963.52,0.0,-0.98315,2e-05,3.03183]
[1780170959370,31.44,73963.8,0.0,-0.98314,2e-05,3.03259]
[1780170965410,31.44,73963.06,0.0,-0.98316,2e-05,3.03043]
[1780170968432,31.44,73955.31,0.0,-0.9833,2e-05,3.00828]
[1780170972544,31.44,73955.15,0.0,-0.9833,2e-05,3.00797]
[1780170978503,31.44,73956.04,0.0,-0.98328,2e-05,3.01073]
[1780170984545,31.44,73956.33,0.0,-0.98328,2e-05,3.0118]
[1780170989580,31.44,73955.64,0.0,-0.98329,2e-05,3.01004]
[1780170994615,31.44,73954.9,0.0,-0.98331,2e-05,3.00647]
[1780170999651,31.44,73953.19,0.0,-0.98334,2e-05,3.00181]
[1780171004687,31.44,73956.52,0.0,-0.98328,2e-05,3.01147]
[1780171011737,31.44,73957.05,0.0,-0.98327,2e-05,3.01316]
[1780171016771,31.44,73954.52,0.0,-0.98331,2e-05,3.00608]
[1780171021807,31.44,73942.73,0.0,-0.98352,2e-05,2.97285]
[1780171022904,31.44,73942.55,0.0,-0.98353,2e-05,2.97253]
[1780171028857,31.44,73944.01,0.0,-0.9835,2e-05,2.97716]
[1780171029865,31.44,73949.1,0.0,-0.9834,2e-05,2.99167]
[1780171030870,31.44,73948.82,0.0,-0.98341,2e-05,2.99094]
[1780171035905,31.44,73948.76,0.0,-0.98341,2e-05,2.9911]
[1780171040941,31.45,73947.46,0.0,-0.98343,2e-05,2.98779]
[1780171045975,31.45,73947.86,0.0,-0.98342,2e-05,2.98916]
[1780171052025,31.45,73949.1,0.0,-0.9834,2e-05,2.99139]
[1780171057059,31.45,73947.6,0.0,-0.98343,2e-05,2.98737]
[1780171063184,31.45,73946.81,0.0,-0.98344,2e-05,2.9854]
[1780171069145,31.45,73946.43,0.0,-0.98345,2e-05,2.98459]
[1780171076193,31.45,73946.98,0.0,-0.98344,2e-05,2.98644]
[1780171082236,31.45,73945.74,0.0,-0.98346,2e-05,2.98318]
[1780171087271,31.45,73943.93,0.0,-0.98349,2e-05,2.97831]
[1780171093393,31.45,73939.77,0.0,-0.98356,2e-05,2.96694]
[1780171100361,31.45,73937.41,0.0,-0.9836,2e-05,2.96077]
[1780171105397,31.45,73935.72,0.0,-0.98363,2e-05,2.95634]
[1780171110432,31.45,73934.75,0.0,-0.98364,2e-05,2.95392]
[1780171115467,31.45,73931.33,0.0,-0.98371,2e-05,2.94297]
[1780171120501,31.46,73928.09,0.0,-0.98377,2e-05,2.93424]
[1780171127550,31.46,73927.05,0.0,-0.98378,2e-05,2.93184]
[1780171133674,31.46,73926.68,0.0,-0.98379,2e-05,2.93128]
[1780171143745,31.46,73925.06,0.0,-0.98381,2e-05,2.92762]
[1780171149703,31.46,73921.0,0.0,-0.98388,2e-05,2.91686]
[1780171154740,31.46,73921.65,0.0,-0.98386,2e-05,2.91917]
[1780171155746,31.46,73916.38,0.0,-0.98395,2e-05,2.90464]
[1780171156753,31.46,73916.66,0.0,-0.98395,2e-05,2.90554]
[1780171161788,31.46,73914.94,0.0,-0.98397,2e-05,2.90149]
[1780171167834,31.47,73915.4,0.0,-0.98396,2e-05,2.90364]
[1780171173955,31.47,73919.19,0.0,-0.9839,2e-05,2.91339]
[1780171179915,31.47,73920.12,0.0,-0.98387,2e-05,2.91685]
[1780171184949,31.47,73921.48,0.0,-0.98385,2e-05,2.92136]
[1780171190995,31.47,73926.88,0.0,-0.98374,2e-05,2.93724]
[1780171198040,31.48,73927.32,0.0,-0.98373,2e-05,2.93929]
[1780171203077,31.48,73927.53,0.0,-0.98372,2e-05,2.94044]
[1780171208113,31.48,73927.09,0.0,-0.98373,2e-05,2.93986]
[1780171213146,31.48,73927.37,0.0,-0.98372,2e-05,2.94104]
[1780171219188,31.48,73928.07,0.0,-0.9837,2e-05,2.94364]
[1780171224321,31.48,73925.88,0.0,-0.98374,2e-05,2.93795]
[1780171230268,31.48,73922.31,0.0,-0.9838,2e-05,2.92855]
[1780171236309,31.48,73920.29,0.0,-0.98384,2e-05,2.92189]
[1780171243367,31.49,73915.5,0.0,-0.98392,2e-05,2.90934]
[1780171249401,31.49,73917.67,0.0,-0.98388,2e-05,2.91608]
[1780171257557,31.49,73920.23,0.0,-0.98383,2e-05,2.92415]
[1780171267527,31.49,73922.09,0.0,-0.98379,2e-05,2.93047]
[1780171272561,31.49,73923.41,0.0,-0.98376,2e-05,2.93471]
[1780171277602,31.5,73923.92,0.0,-0.98375,2e-05,2.93668]
[1780171282633,31.5,73924.58,0.0,-0.98373,2e-05,2.93907]
[1780171289681,31.5,73922.82,0.0,-0.98376,2e-05,2.93486]
[1780171294715,31.5,73923.65,0.0,-0.98375,2e-05,2.93603]
[1780171299750,31.5,73921.85,0.0,-0.98378,2e-05,2.93151]
[1780171305792,31.5,73922.11,0.0,-0.98377,2e-05,2.93288]
[1780171311834,31.5,73923.06,0.0,-0.98375,2e-05,2.93619]
[1780171316871,31.51,73923.21,0.0,-0.98374,2e-05,2.93717]
[1780171321911,31.51,73923.34,0.0,-0.98373,2e-05,2.93808]
[1780171328048,31.51,73924.02,0.0,-0.98372,2e-05,2.94063]
[1780171333991,31.51,73924.64,0.0,-0.9837,2e-05,2.943]
[1780171339029,31.51,73924.85,0.0,-0.9837,2e-05,2.94413]
[1780171344062,31.51,73920.67,0.0,-0.98377,2e-05,2.93303]
[1780171349097,31.51,73918.02,0.0,-0.98381,2e-05,2.92629]
[1780171358258,31.52,73920.65,0.0,-0.98376,2e-05,2.93338]
[1780171365209,31.52,73918.47,0.0,-0.9838,2e-05,2.92816]
[1780171366215,31.52,73912.8,0.0,-0.98389,2e-05,2.91255]
[1780171367222,31.52,73908.1,0.0,-0.98398,2e-05,2.89972]
[1780171368329,31.52,73906.66,0.0,-0.984,2e-05,2.89615]
[1780171376286,31.52,73907.92,0.0,-0.98397,2e-05,2.90116]
[1780171381322,31.53,73905.23,0.0,-0.98401,2e-05,2.89468]
[1780171386356,31.53,73899.06,0.0,-0.98411,2e-05,2.87863]
[1780171390384,31.53,73894.41,0.0,-0.98419,2e-05,2.86672]
[1780171398557,31.53,73890.67,0.0,-0.98424,2e-05,2.8583]
[1780171405493,31.54,73886.99,0.0,-0.98429,2e-05,2.84984]
[1780171408628,31.54,73880.54,0.0,-0.9844,2e-05,2.83299]
[1780171414557,31.54,73878.82,0.0,-0.98443,2e-05,2.82824]
[1780171419593,31.55,73875.66,0.0,-0.98447,2e-05,2.82103]
[1780171424627,31.55,73875.1,0.0,-0.98447,2e-05,2.82087]
[1780171429662,31.55,73876.9,0.0,-0.98443,2e-05,2.82704]
[1780171434697,31.56,73880.12,0.0,-0.98437,2e-05,2.83698]
[1780171439732,31.56,73881.72,0.0,-0.98434,2e-05,2.84248]
[1780171444767,31.56,73881.52,0.0,-0.98433,2e-05,2.84305]
[1780171449801,31.56,73875.76,0.0,-0.98442,2e-05,2.82862]
[1780171454836,31.57,73877.45,0.0,-0.98439,2e-05,2.8345]
[1780171459872,31.57,73875.74,0.0,-0.98441,2e-05,2.83117]
[1780171464909,31.57,73875.34,0.0,-0.98441,2e-05,2.83138]
[1780171469942,31.58,73872.55,0.0,-0.98445,2e-05,2.82513]
[1780171475986,31.58,73868.99,0.0,-0.9845,2e-05,2.81553]
[1780171479006,31.58,73864.94,0.0,-0.98457,2e-05,2.80548]
[1780171484045,31.59,73867.06,0.0,-0.98452,2e-05,2.81269]
[1780171489080,31.59,73859.55,0.0,-0.98464,2e-05,2.79399]
[1780171490087,31.59,73860.94,0.0,-0.98461,2e-05,2.79806]
[1780171495121,31.59,73856.75,0.0,-0.98467,2e-05,2.78846]
[1780171500156,31.6,73852.03,0.0,-0.98474,2e-05,2.7776]
[1780171503177,31.6,73857.92,0.0,-0.98464,2e-05,2.79444]
[1780171504185,31.6,73857.33,0.0,-0.98464,2e-05,2.7932]
[1780171511233,31.61,73855.99,0.0,-0.98465,2e-05,2.79193]
[1780171516386,31.61,73851.34,0.0,-0.98472,2e-05,2.78114]
[1780171519289,31.61,73857.18,0.0,-0.98462,2e-05,2.79776]
[1780171521304,31.62,73858.26,0.0,-0.98459,2e-05,2.80124]
[1780171526458,31.62,73857.96,0.0,-0.98459,2e-05,2.80214]
[1780171532383,31.62,73858.65,0.0,-0.98458,2e-05,2.80379]
[1780171536529,31.63,73873.37,0.0,-0.98432,2e-05,2.84486]
[1780171538424,31.63,73873.7,0.0,-0.98431,2e-05,2.84615]
[1780171543460,31.63,73876.38,0.0,-0.98425,2e-05,2.85438]
[1780171548497,31.63,73877.35,0.0,-0.98423,2e-05,2.85792]
[1780171554537,31.63,73875.89,0.0,-0.98425,2e-05,2.85502]
[1780171559575,31.64,73876.14,0.0,-0.98424,2e-05,2.85659]
[1780171564608,31.64,73875.01,0.0,-0.98425,2e-05,2.8544]
[1780171569643,31.64,73874.95,0.0,-0.98425,2e-05,2.85514]
[1780171576813,31.64,73874.39,0.0,-0.98425,2e-05,2.85487]
[1780171584748,31.65,73873.76,0.0,-0.98425,2e-05,2.85458]
[1780171594816,31.65,73873.47,0.0,-0.98426,2e-05,2.85396]
[1780171598847,31.65,73879.54,0.0,-0.98415,2e-05,2.87121]
[1780171600861,31.65,73881.13,0.0,-0.98412,2e-05,2.87584]
[1780171605897,31.65,73880.56,0.0,-0.98412,2e-05,2.87494]
[1780171610930,31.66,73882.63,0.0,-0.98408,2e-05,2.88122]
[1780171615966,31.66,73884.17,0.0,-0.98405,2e-05,2.88595]
[1780171621001,31.66,73882.08,0.0,-0.98409,2e-05,2.8807]
[1780171626039,31.66,73880.99,0.0,-0.9841,2e-05,2.87821]
[1780171633085,31.66,73884.29,0.0,-0.98404,2e-05,2.88791]
[1780171640134,31.66,73886.21,0.0,-0.984,2e-05,2.89378]
[1780171645170,31.66,73888.42,0.0,-0.98396,2e-05,2.90029]
[1780171650203,31.66,73888.61,0.0,-0.98395,2e-05,2.90122]
[1780171655239,31.66,73889.45,0.0,-0.98395,2e-05,2.90232]
[1780171661280,31.67,73889.94,0.0,-0.98393,2e-05,2.90419]
[1780171666316,31.67,73893.46,0.0,-0.98387,2e-05,2.91433]
[1780171671350,31.67,73895.99,0.0,-0.98382,2e-05,2.92167]
[1780171676386,31.67,73895.41,0.0,-0.98383,2e-05,2.92038]
[1780171681420,31.67,73896.0,0.0,-0.98382,2e-05,2.92233]
[1780171687585,31.67,73898.62,0.0,-0.98377,2e-05,2.93]
[1780171693507,31.67,73900.73,0.0,-0.98373,2e-05,2.93615]
[1780171700556,31.67,73901.79,0.0,-0.98371,2e-05,2.93949]
[1780171705590,31.67,73902.06,0.0,-0.9837,2e-05,2.94053]
[1780171710626,31.67,73903.59,0.0,-0.98367,2e-05,2.94514]
[1780171716667,31.67,73903.93,0.0,-0.98367,2e-05,2.94478]
[1780171723716,31.68,73904.56,0.0,-0.98366,2e-05,2.94695]
[1780171728752,31.68,73904.85,0.0,-0.98365,2e-05,2.94805]
[1780171733786,31.68,73904.97,0.0,-0.98365,2e-05,2.94868]
[1780171740836,31.68,73904.54,0.0,-0.98365,2e-05,2.94791]
[1780171748009,31.68,73904.97,0.0,-0.98364,2e-05,2.94954]
[1780171754933,31.68,73905.44,0.0,-0.98363,2e-05,2.95127]
[1780171760976,31.68,73905.83,0.0,-0.98362,2e-05,2.9527]
[1780171768149,31.68,73905.63,0.0,-0.98362,2e-05,2.95255]
[1780171774069,31.68,73901.48,0.0,-0.9837,2e-05,2.93973]
[1780171779101,31.68,73898.44,0.0,-0.98375,2e-05,2.93171]
[1780171785143,31.68,73899.53,0.0,-0.98373,2e-05,2.93533]
[1780171790179,31.69,73901.04,0.0,-0.9837,2e-05,2.94002]
[1780171798363,31.69,73902.38,0.0,-0.98367,2e-05,2.94449]
[1780171804277,31.69,73903.6,0.0,-0.98365,2e-05,2.94844]
[1780171810320,31.69,73903.7,0.0,-0.98364,2e-05,2.94927]
[1780171815353,31.69,73904.15,0.0,-0.98363,2e-05,2.95097]
[1780171818375,31.69,73898.49,0.0,-0.98373,2e-05,2.93548]
[1780171819382,31.69,73896.9,0.0,-0.98376,2e-05,2.93118]
[1780171822404,31.69,73889.73,0.0,-0.98388,2e-05,2.91169]
[1780171823411,31.69,73887.47,0.0,-0.98392,2e-05,2.9056]
[1780171826589,31.69,73880.51,0.0,-0.98404,2e-05,2.88692]
[1780171832476,31.7,73879.05,0.0,-0.98407,2e-05,2.88233]
[1780171837510,31.7,73878.88,0.0,-0.98406,2e-05,2.88273]
[1780171846731,31.7,73878.48,0.0,-0.98406,2e-05,2.88315]
[1780171852616,31.7,73875.96,0.0,-0.9841,2e-05,2.87725]
[1780171857652,31.71,73877.98,0.0,-0.98406,2e-05,2.8836]
[1780171862686,31.71,73876.86,0.0,-0.98407,2e-05,2.88128]
[1780171868728,31.71,73876.24,0.0,-0.98408,2e-05,2.88044]
[1780171874770,31.71,73875.58,0.0,-0.98408,2e-05,2.87949]
[1780171879804,31.71,73872.04,0.0,-0.98414,2e-05,2.87071]
[1780171884839,31.72,73872.33,0.0,-0.98413,2e-05,2.87228]
[1780171889874,31.72,73872.56,0.0,-0.98412,2e-05,2.87366]
[1780171897084,31.72,73872.45,0.0,-0.98412,2e-05,2.87279]
[1780171902965,31.72,73871.5,0.0,-0.98414,2e-05,2.8711]
[1780171908001,31.72,73871.37,0.0,-0.98413,2e-05,2.87151]
[1780171913036,31.73,73871.91,0.0,-0.98412,2e-05,2.87375]
[1780171918070,31.73,73873.6,0.0,-0.98408,2e-05,2.87908]
[1780171923105,31.73,73881.17,0.0,-0.98395,2e-05,2.90052]
[1780171924113,31.73,73883.51,0.0,-0.98391,2e-05,2.90706]
[1780171929148,31.73,73884.04,0.0,-0.98389,2e-05,2.90894]
[1780171934183,31.73,73885.43,0.0,-0.98387,2e-05,2.91317]
[1780171942239,31.73,73886.68,0.0,-0.98384,2e-05,2.91723]
[1780171947273,31.73,73887.66,0.0,-0.98382,2e-05,2.92031]
[1780171952309,31.73,73888.46,0.0,-0.98381,2e-05,2.92124]
[1780171957504,31.74,73887.09,0.0,-0.98384,2e-05,2.91783]
[1780171964392,31.74,73887.09,0.0,-0.98383,2e-05,2.91839]
[1780171969429,31.74,73887.89,0.0,-0.98382,2e-05,2.92098]
[1780171974462,31.74,73888.91,0.0,-0.98379,2e-05,2.92418]
[1780171976637,31.74,73895.48,0.0,-0.98368,2e-05,2.94256]
[1780171977483,31.74,73895.48,0.0,-0.98368,2e-05,2.9426]
[1780171982519,31.74,73895.92,0.0,-0.98367,2e-05,2.94404]
[1780171987557,31.74,73895.16,0.0,-0.98368,2e-05,2.94211]
[1780171990578,31.74,73888.59,0.0,-0.9838,2e-05,2.924]
[1780171991586,31.74,73886.43,0.0,-0.98383,2e-05,2.9181]
[1780171996783,31.74,73886.85,0.0,-0.98382,2e-05,2.91964]
[1780172002665,31.74,73883.71,0.0,-0.98388,2e-05,2.91142]
[1780172007701,31.74,73881.39,0.0,-0.98391,2e-05,2.90552]
[1780172015757,31.75,73878.46,0.0,-0.98397,2e-05,2.89668]
[1780172020796,31.75,73875.24,0.0,-0.98402,2e-05,2.88845]
[1780172026994,31.75,73874.52,0.0,-0.98403,2e-05,2.88734]
[1780172037064,31.75,73874.52,0.0,-0.98402,2e-05,2.88857]
[1780172047135,31.75,73873.86,0.0,-0.98402,2e-05,2.88796]
[1780172056043,31.76,73874.07,0.0,-0.98401,2e-05,2.88959]
[1780172063094,31.76,73873.62,0.0,-0.98402,2e-05,2.88917]
[1780172067277,31.76,73867.07,0.0,-0.98413,2e-05,2.87173]
[1780172069134,31.76,73868.4,0.0,-0.9841,2e-05,2.87564]
[1780172074168,31.76,73870.79,0.0,-0.98406,2e-05,2.88126]
[1780172080210,31.76,73872.41,0.0,-0.98403,2e-05,2.88656]
[1780172087418,31.77,73874.04,0.0,-0.984,2e-05,2.892]
[1780172093303,31.77,73871.69,0.0,-0.98403,2e-05,2.88638]
[1780172099343,31.77,73870.68,0.0,-0.98404,2e-05,2.88451]
[1780172105386,31.77,73871.97,0.0,-0.98401,2e-05,2.88894]
[1780172113442,31.78,73873.36,0.0,-0.98398,2e-05,2.89393]
[1780172120490,31.78,73876.46,0.0,-0.98392,2e-05,2.90346]
[1780172123511,31.78,73882.11,0.0,-0.98382,2e-05,2.91943]
[1780172128546,31.78,73880.9,0.0,-0.98384,2e-05,2.91668]
[1780172136761,31.78,73879.12,0.0,-0.98387,2e-05,2.91107]
[1780172142645,31.78,73877.28,0.0,-0.9839,2e-05,2.90673]
[1780172147680,31.79,73878.28,0.0,-0.98388,2e-05,2.91006]
[1780172152714,31.79,73877.22,0.0,-0.98389,2e-05,2.9077]
[1780172157751,31.79,73878.01,0.0,-0.98388,2e-05,2.91043]
[1780172166972,31.79,73880.25,0.0,-0.98383,2e-05,2.91761]
[1780172176036,31.79,73883.73,0.0,-0.98376,2e-05,2.92822]
[1780172181920,31.79,73885.19,0.0,-0.98373,2e-05,2.93291]
[1780172186958,31.8,73884.66,0.0,-0.98374,2e-05,2.93198]
[1780172194010,31.8,73882.75,0.0,-0.98378,2e-05,2.92575]
[1780172199046,31.8,73878.83,0.0,-0.98384,2e-05,2.91544]
[1780172204080,31.8,73877.18,0.0,-0.98387,2e-05,2.91144]
[1780172209116,31.8,73876.67,0.0,-0.98387,2e-05,2.91057]
[1780172215160,31.8,73875.13,0.0,-0.98389,2e-05,2.90708]
[1780172220193,31.8,73875.58,0.0,-0.98388,2e-05,2.90883]
[1780172226234,31.81,73875.12,0.0,-0.98389,2e-05,2.90815]
[1780172228414,31.81,73880.83,0.0,-0.98379,2e-05,2.92408]
[1780172230263,31.81,73880.36,0.0,-0.98379,2e-05,2.92291]
[1780172236305,31.81,73880.37,0.0,-0.98379,2e-05,2.92332]
[1780172241341,31.81,73879.08,0.0,-0.98381,2e-05,2.92029]
[1780172246377,31.81,73878.19,0.0,-0.98382,2e-05,2.9187]
[1780172252421,31.81,73874.92,0.0,-0.98388,2e-05,2.9091]
[1780172258463,31.82,73870.43,0.0,-0.98395,2e-05,2.89794]
[1780172264506,31.82,73871.45,0.0,-0.98392,2e-05,2.90195]
[1780172269542,31.82,73871.91,0.0,-0.98391,2e-05,2.90422]
[1780172274577,31.82,73874.98,0.0,-0.98385,2e-05,2.91359]
[1780172279612,31.83,73874.56,0.0,-0.98385,2e-05,2.91333]
[1780172284647,31.83,73873.99,0.0,-0.98386,2e-05,2.91265]
[1780172289682,31.83,73870.47,0.0,-0.98391,2e-05,2.90387]
[1780172296730,31.83,73870.11,0.0,-0.98391,2e-05,2.90425]
[1780172301765,31.83,73871.86,0.0,-0.98387,2e-05,2.91001]
[1780172306800,31.84,73874.14,0.0,-0.98383,2e-05,2.91718]
[1780172311841,31.84,73873.24,0.0,-0.98385,2e-05,2.91392]
[1780172317877,31.84,73873.24,0.0,-0.98384,2e-05,2.91498]
[1780172322912,31.84,73877.05,0.0,-0.98377,2e-05,2.92635]
[1780172327948,31.85,73877.62,0.0,-0.98375,2e-05,2.92867]
[1780172332984,31.85,73880.55,0.0,-0.9837,2e-05,2.93745]
[1780172341041,31.85,73879.85,0.0,-0.9837,2e-05,2.93648]
[1780172346257,31.85,73878.01,0.0,-0.98373,2e-05,2.93208]
[1780172352121,31.85,73877.97,0.0,-0.98373,2e-05,2.93253]
[1780172357154,31.85,73876.4,0.0,-0.98375,2e-05,2.92874]
[1780172363196,31.85,73875.69,0.0,-0.98376,2e-05,2.92744]
[1780172368236,31.86,73871.56,0.0,-0.98383,2e-05,2.9166]
[1780172372260,31.86,73869.59,0.0,-0.98387,2e-05,2.91005]
[1780172376469,31.86,73866.8,0.0,-0.98391,2e-05,2.90316]
[1780172382331,31.86,73869.45,0.0,-0.98386,2e-05,2.91143]
[1780172389381,31.86,73870.61,0.0,-0.98383,2e-05,2.91578]
[1780172396609,31.87,73870.79,0.0,-0.98382,2e-05,2.91743]
[1780172402471,31.87,73871.01,0.0,-0.98381,2e-05,2.91902]
[1780172407506,31.87,73872.08,0.0,-0.98379,2e-05,2.9228]
[1780172412542,31.87,73872.26,0.0,-0.98378,2e-05,2.92415]
[1780172416749,31.87,73877.47,0.0,-0.98368,2e-05,2.93923]
[1780172422620,31.88,73880.33,0.0,-0.98362,2e-05,2.9481]
[1780172427654,31.88,73883.16,0.0,-0.98357,2e-05,2.95668]
[1780172432690,31.88,73883.57,0.0,-0.98357,2e-05,2.95683]
[1780172437726,31.88,73883.26,0.0,-0.98357,2e-05,2.95664]
[1780172442759,31.88,73882.0,0.0,-0.98359,2e-05,2.95379]
[1780172447968,31.88,73881.07,0.0,-0.9836,2e-05,2.95186]
[1780172454846,31.89,73879.1,0.0,-0.98363,2e-05,2.9473]
[1780172461914,31.89,73877.97,0.0,-0.98364,2e-05,2.94506]
[1780172466929,31.89,73877.38,0.0,-0.98365,2e-05,2.94406]
[1780172472972,31.89,73875.86,0.0,-0.98367,2e-05,2.9406]
[1780172478178,31.89,73874.71,0.0,-0.98369,2e-05,2.93806]
[1780172484049,31.9,73876.22,0.0,-0.98365,2e-05,2.94298]
[1780172496134,31.9,73874.97,0.0,-0.98368,2e-05,2.93931]
[1780172502175,31.9,73874.83,0.0,-0.98367,2e-05,2.93966]
[1780172504189,31.9,73867.06,0.0,-0.98381,2e-05,2.91848]
[1780172509225,31.9,73868.53,0.0,-0.98378,2e-05,2.92334]
[1780172513253,31.9,73873.72,0.0,-0.98368,2e-05,2.93829]
[1780172518459,31.91,73873.84,0.0,-0.98367,2e-05,2.93948]
[1780172524329,31.91,73873.76,0.0,-0.98367,2e-05,2.93997]
[1780172529364,31.91,73873.34,0.0,-0.98367,2e-05,2.93949]
[1780172535406,31.91,73873.24,0.0,-0.98367,2e-05,2.94004]
[1780172541448,31.91,73872.18,0.0,-0.98368,2e-05,2.93807]
[1780172546484,31.92,73871.73,0.0,-0.98369,2e-05,2.93751]
[1780172551518,31.92,73871.86,0.0,-0.98369,2e-05,2.9369]
[1780172556554,31.92,73872.41,0.0,-0.98368,2e-05,2.93909]
[1780172562596,31.92,73872.37,0.0,-0.98367,2e-05,2.93978]
[1780172567630,31.92,73873.53,0.0,-0.98365,2e-05,2.94365]
[1780172576694,31.93,73874.77,0.0,-0.98362,2e-05,2.94828]
[1780172584749,31.93,73878.64,0.0,-0.98354,2e-05,2.96006]
[1780172587770,31.93,73884.91,0.0,-0.98343,2e-05,2.97789]
[1780172594819,31.93,73885.12,0.0,-0.98342,2e-05,2.97922]
[1780172599854,31.93,73882.08,0.0,-0.98347,2e-05,2.97126]
[1780172604890,31.93,73880.91,0.0,-0.98349,2e-05,2.96852]
[1780172610933,31.93,73881.78,0.0,-0.98347,2e-05,2.97154]
[1780172615967,31.94,73882.62,0.0,-0.98346,2e-05,2.97272]
[1780172622009,31.94,73881.9,0.0,-0.98347,2e-05,2.97135]
[1780172627045,31.94,73881.19,0.0,-0.98348,2e-05,2.9699]
[1780172633087,31.94,73878.3,0.0,-0.98352,2e-05,2.96246]
[1780172638123,31.94,73876.78,0.0,-0.98355,2e-05,2.95877]
[1780172646349,31.94,73875.65,0.0,-0.98356,2e-05,2.95648]
[1780172652223,31.94,73872.97,0.0,-0.9836,2e-05,2.94968]
[1780172658265,31.95,73872.63,0.0,-0.98361,2e-05,2.94939]
[1780172663301,31.95,73875.68,0.0,-0.98355,2e-05,2.95838]
[1780172669343,31.95,73878.43,0.0,-0.9835,2e-05,2.96664]
[1780172676560,31.95,73879.66,0.0,-0.98348,2e-05,2.96911]
[1780172682434,31.95,73877.19,0.0,-0.98352,2e-05,2.96284]
[1780172687469,31.95,73876.4,0.0,-0.98353,2e-05,2.96113]
[1780172696699,31.95,73876.33,0.0,-0.98352,2e-05,2.96188]
[1780172703582,31.96,73873.51,0.0,-0.98357,2e-05,2.95463]
[1780172708616,31.96,73873.01,0.0,-0.98358,2e-05,2.95373]
[1780172714659,31.96,73873.59,0.0,-0.98356,2e-05,2.95598]
[1780172722714,31.96,73873.5,0.0,-0.98356,2e-05,2.95645]
[1780172733791,31.96,73873.23,0.0,-0.98357,2e-05,2.95502]
[1780172744868,31.96,73872.57,0.0,-0.98357,2e-05,2.95417]
[1780172750915,31.97,73872.97,0.0,-0.98356,2e-05,2.95581]
[1780172757121,31.97,73874.98,0.0,-0.98352,2e-05,2.96192]
[1780172767191,31.97,73878.36,0.0,-0.98346,2e-05,2.9722]
[1780172773072,31.97,73878.26,0.0,-0.98345,2e-05,2.97245]
[1780172779114,31.97,73877.55,0.0,-0.98346,2e-05,2.97105]
[1780172784149,31.97,73876.38,0.0,-0.98348,2e-05,2.96826]
[1780172789183,31.97,73876.87,0.0,-0.98347,2e-05,2.9701]
[1780172794218,31.98,73876.73,0.0,-0.98348,2e-05,2.96847]
[1780172799253,31.98,73876.04,0.0,-0.98349,2e-05,2.96697]
[1780172804288,31.98,73873.6,0.0,-0.98353,2e-05,2.9606]
[1780172813351,31.98,73872.93,0.0,-0.98353,2e-05,2.95958]
[1780172824426,31.98,73872.74,0.0,-0.98353,2e-05,2.96007]
[1780172833491,31.98,73873.11,0.0,-0.98352,2e-05,2.96192]
[1780172842554,31.99,73872.77,0.0,-0.98352,2e-05,2.96179]
[1780172847589,31.99,73876.43,0.0,-0.98345,2e-05,2.97242]
[1780172852624,31.99,73879.32,0.0,-0.98341,2e-05,2.97926]
[1780172855645,31.99,73884.5,0.0,-0.98331,2e-05,2.99399]
[1780172860680,31.99,73885.86,0.0,-0.98329,2e-05,2.99814]
[1780172865715,31.99,73883.89,0.0,-0.98332,2e-05,2.99296]
[1780172871757,31.99,73882.91,0.0,-0.98333,2e-05,2.99065]
[1780172876954,31.99,73881.72,0.0,-0.98335,2e-05,2.98775]
[1780172883843,31.99,73879.9,0.0,-0.98338,2e-05,2.98316]
[1780172890892,31.99,73878.43,0.0,-0.9834,2e-05,2.97952]
[1780172895927,31.99,73877.52,0.0,-0.98342,2e-05,2.97731]
[1780172904992,32.0,73875.95,0.0,-0.98344,2e-05,2.97354]
[1780172910030,32.0,73872.1,0.0,-0.98351,2e-05,2.96319]
[1780172915067,32.0,73870.01,0.0,-0.98355,2e-05,2.95614]
[1780172924128,32.0,73869.14,0.0,-0.98356,2e-05,2.95457]
[1780172929165,32.0,73869.92,0.0,-0.98355,2e-05,2.9572]
[1780172938226,32.0,73870.05,0.0,-0.98354,2e-05,2.95837]
[1780172944269,32.0,73872.97,0.0,-0.98348,2e-05,2.96698]
[1780172951318,32.01,73873.17,0.0,-0.98348,2e-05,2.96806]
[1780172957518,32.01,73875.33,0.0,-0.98343,2e-05,2.97453]
[1780172963401,32.01,73874.51,0.0,-0.98345,2e-05,2.97269]
[1780172973472,32.01,73874.19,0.0,-0.98346,2e-05,2.97089]
[1780172987729,32.01,73874.51,0.0,-0.98344,2e-05,2.97285]
[1780172997802,32.01,73874.69,0.0,-0.98343,2e-05,2.97411]
[1780173006704,32.01,73874.01,0.0,-0.98344,2e-05,2.9729]
[1780173012746,32.02,73870.84,0.0,-0.9835,2e-05,2.96459]
[1780173017781,32.02,73871.1,0.0,-0.98349,2e-05,2.96576]
[1780173022817,32.02,73871.58,0.0,-0.98348,2e-05,2.96753]
[1780173028014,32.02,73873.34,0.0,-0.98344,2e-05,2.97294]
[1780173033897,32.02,73872.08,0.0,-0.98347,2e-05,2.9682]
[1780173038929,32.02,73872.91,0.0,-0.98345,2e-05,2.97095]
[1780173043962,32.02,73861.24,0.0,-0.98366,2e-05,2.93906]
[1780173044970,32.02,73857.55,0.0,-0.98372,2e-05,2.92904]
[1780173046988,32.02,73858.54,0.0,-0.9837,2e-05,2.93209]
[1780173054033,32.03,73855.93,0.0,-0.98374,2e-05,2.9263]
[1780173062091,32.03,73854.59,0.0,-0.98375,2e-05,2.9241]
[1780173066116,32.03,73860.35,0.0,-0.98365,2e-05,2.94068]
[1780173071151,32.03,73861.89,0.0,-0.98361,2e-05,2.94576]
[1780173076187,32.04,73863.48,0.0,-0.98358,2e-05,2.95095]
[1780173080215,32.04,73869.69,0.0,-0.98347,2e-05,2.9688]
[1780173081222,32.04,73871.71,0.0,-0.98343,2e-05,2.97454]
[1780173084242,32.04,73865.95,0.0,-0.98353,2e-05,2.95889]
[1780173085249,32.04,73865.25,0.0,-0.98354,2e-05,2.95709]
[1780173089278,32.04,73861.23,0.0,-0.98361,2e-05,2.94657]
[1780173091291,32.04,73856.08,0.0,-0.98371,2e-05,2.93107]
[1780173096326,32.04,73856.36,0.0,-0.98369,2e-05,2.93278]
[1780173102370,32.05,73858.64,0.0,-0.98365,2e-05,2.94015]
[1780173107403,32.05,73859.17,0.0,-0.98363,2e-05,2.94245]
[1780173114452,32.05,73860.38,0.0,-0.9836,2e-05,2.9469]
[1780173116466,32.05,73868.46,0.0,-0.98346,2e-05,2.96957]
[1780173118481,32.05,73869.01,0.0,-0.98345,2e-05,2.97132]
[1780173123516,32.05,73872.1,0.0,-0.98339,2e-05,2.98039]
[1780173128553,32.05,73873.23,0.0,-0.98337,2e-05,2.984]
[1780173134594,32.05,73875.12,0.0,-0.98333,2e-05,2.98979]
[1780173139628,32.06,73873.75,0.0,-0.98335,2e-05,2.98641]
[1780173144665,32.06,73874.89,0.0,-0.98333,2e-05,2.99005]
[1780173149698,32.06,73872.88,0.0,-0.98336,2e-05,2.98494]
[1780173158926,32.06,73872.26,0.0,-0.98337,2e-05,2.98249]
[1780173166821,32.06,73873.55,0.0,-0.98335,2e-05,2.98689]
[1780173171854,32.06,73875.34,0.0,-0.98331,2e-05,2.99236]
[1780173179067,32.06,73876.18,0.0,-0.98329,2e-05,2.99523]
[1780173185952,32.07,73875.76,0.0,-0.9833,2e-05,2.99456]
[1780173190988,32.07,73872.57,0.0,-0.98335,2e-05,2.98604]
[1780173196023,32.07,73872.2,0.0,-0.98335,2e-05,2.98541]
[1780173201058,32.07,73871.12,0.0,-0.98337,2e-05,2.98281]
[1780173206094,32.07,73871.97,0.0,-0.98335,2e-05,2.98558]
[1780173213142,32.07,73872.33,0.0,-0.98335,2e-05,2.9855]
[1780173219346,32.07,73871.91,0.0,-0.98336,2e-05,2.98474]
[1780173226235,32.07,73872.34,0.0,-0.98335,2e-05,2.98641]
[1780173232278,32.07,73869.8,0.0,-0.98339,2e-05,2.97976]
[1780173239487,32.08,73869.11,0.0,-0.9834,2e-05,2.97841]
[1780173246374,32.08,73869.19,0.0,-0.98339,2e-05,2.9792]
[1780173251413,32.08,73871.49,0.0,-0.98335,2e-05,2.98599]
[1780173256447,32.08,73871.03,0.0,-0.98336,2e-05,2.98503]
[1780173261482,32.08,73871.27,0.0,-0.98335,2e-05,2.98602]
[1780173267524,32.08,73868.59,0.0,-0.98339,2e-05,2.97898]
[1780173273567,32.08,73867.87,0.0,-0.98341,2e-05,2.97577]
[1780173278602,32.08,73868.84,0.0,-0.98339,2e-05,2.97885]
[1780173283637,32.08,73869.17,0.0,-0.98338,2e-05,2.98011]
[1780173289679,32.08,73868.36,0.0,-0.9834,2e-05,2.9783]
[1780173294715,32.08,73868.73,0.0,-0.98339,2e-05,2.97969]
[1780173299750,32.09,73870.09,0.0,-0.98336,2e-05,2.98383]
[1780173304784,32.09,73870.32,0.0,-0.98335,2e-05,2.98479]
[1780173309977,32.09,73870.29,0.0,-0.98335,2e-05,2.985]
[1780173312840,32.09,73856.84,0.0,-0.98359,2e-05,2.94788]
[1780173313849,32.09,73855.66,0.0,-0.98361,2e-05,2.94475]
[1780173315863,32.09,73852.22,0.0,-0.98367,2e-05,2.93556]
[1780173321904,32.09,73853.69,0.0,-0.98364,2e-05,2.94052]
[1780173330120,32.09,73852.67,0.0,-0.98365,2e-05,2.93892]
[1780173336001,32.1,73852.28,0.0,-0.98366,2e-05,2.93712]
[1780173346073,32.1,73852.06,0.0,-0.98365,2e-05,2.93808]
[1780173351107,32.1,73851.78,0.0,-0.98365,2e-05,2.9381]
[1780173356142,32.1,73851.55,0.0,-0.98365,2e-05,2.93824]
[1780173361177,32.1,73850.83,0.0,-0.98366,2e-05,2.93705]
[1780173366212,32.11,73852.95,0.0,-0.98362,2e-05,2.94361]
[1780173371246,32.11,73853.39,0.0,-0.9836,2e-05,2.94552]
[1780173376282,32.11,73853.2,0.0,-0.9836,2e-05,2.94566]
[1780173381321,32.11,73853.0,0.0,-0.9836,2e-05,2.94586]
[1780173386351,32.11,73853.07,0.0,-0.9836,2e-05,2.94667]
[1780173394408,32.12,73852.48,0.0,-0.98361,2e-05,2.94433]
[1780173400612,32.12,73865.88,0.0,-0.98337,2e-05,2.98213]
[1780173402464,32.12,73871.66,0.0,-0.98326,2e-05,2.99841]
[1780173403472,32.12,73876.06,0.0,-0.98318,2e-05,3.01075]
[1780173408506,32.12,73873.48,0.0,-0.98323,2e-05,3.00357]
[1780173413541,32.12,73868.69,0.0,-0.98331,2e-05,2.99032]
[1780173419582,32.12,73871.63,0.0,-0.98326,2e-05,2.99882]
[1780173424620,32.12,73872.46,0.0,-0.98324,2e-05,3.00137]
[1780173426632,32.12,73879.31,0.0,-0.98312,2e-05,3.02065]
[1780173431666,32.12,73882.77,0.0,-0.98306,2e-05,3.03048]
[1780173436702,32.12,73888.12,0.0,-0.98296,2e-05,3.04561]
[1780173438716,32.12,73893.51,0.0,-0.98286,2e-05,3.06084]
[1780173443750,32.12,73894.14,0.0,-0.98285,2e-05,3.06237]
[1780173448786,32.12,73896.02,0.0,-0.98282,2e-05,3.06741]
[1780173451807,32.12,73888.62,0.0,-0.98296,2e-05,3.04454]
[1780173452813,32.12,73883.26,0.0,-0.98306,2e-05,3.02938]
[1780173453821,32.12,73881.66,0.0,-0.98309,2e-05,3.02487]
[1780173459862,32.12,73881.63,0.0,-0.98309,2e-05,3.02481]
[1780173464898,32.12,73880.63,0.0,-0.98311,2e-05,3.02208]
[1780173469932,32.12,73882.52,0.0,-0.98307,2e-05,3.02749]
[1780173474967,32.12,73882.07,0.0,-0.98308,2e-05,3.02627]
[1780173480023,32.12,73878.09,0.0,-0.98315,2e-05,3.01514]
[1780173486044,32.12,73878.0,0.0,-0.98315,2e-05,3.01506]
[1780173491244,32.12,73879.68,0.0,-0.98312,2e-05,3.01993]
[1780173497122,32.12,73871.07,0.0,-0.98328,2e-05,2.99602]
[1780173501314,32.12,73871.54,0.0,-0.98327,2e-05,2.99763]
[1780173505179,32.12,73877.67,0.0,-0.98315,2e-05,3.0151]
[1780173510214,32.12,73878.89,0.0,-0.98313,2e-05,3.01881]
[1780173518269,32.12,73880.72,0.0,-0.9831,2e-05,3.02266]
[1780173523306,32.12,73881.8,0.0,-0.98308,2e-05,3.02593]
[1780173528339,32.12,73880.66,0.0,-0.9831,2e-05,3.02298]
[1780173533375,32.12,73881.18,0.0,-0.98309,2e-05,3.02471]
[1780173541594,32.12,73885.16,0.0,-0.98301,2e-05,3.03628]
[1780173548486,32.13,73885.55,0.0,-0.98301,2e-05,3.03759]
[1780173550502,32.13,73879.84,0.0,-0.98311,2e-05,3.02165]
[1780173556545,32.13,73877.87,0.0,-0.98314,2e-05,3.0165]
[1780173558555,32.13,73871.68,0.0,-0.98325,2e-05,2.99933]
[1780173563591,32.13,73868.05,0.0,-0.98331,2e-05,2.98971]
[1780173568625,32.13,73867.59,0.0,-0.98332,2e-05,2.98901]
[1780173573661,32.13,73866.15,0.0,-0.98335,2e-05,2.98395]
[1780173581718,32.13,73866.09,0.0,-0.98334,2e-05,2.98483]
[1780173591950,32.14,73865.76,0.0,-0.98334,2e-05,2.98519]
[1780173598835,32.14,73866.19,0.0,-0.98333,2e-05,2.98726]
[1780173603873,32.14,73866.19,0.0,-0.98332,2e-05,2.98786]
[1780173608909,32.14,73866.29,0.0,-0.98332,2e-05,2.98872]
[1780173622002,32.14,73866.36,0.0,-0.98331,2e-05,2.99033]
[1780173632232,32.15,73867.44,0.0,-0.98329,2e-05,2.99265]
[1780173638114,32.15,73867.19,0.0,-0.98329,2e-05,2.99252]
[1780173644157,32.15,73865.28,0.0,-0.98332,2e-05,2.9878]
[1780173649194,32.15,73862.17,0.0,-0.98337,2e-05,2.97967]
[1780173656241,32.15,73859.28,0.0,-0.98342,2e-05,2.97237]
[1780173662442,32.15,73855.17,0.0,-0.98349,2e-05,2.96163]
[1780173672511,32.16,73853.83,0.0,-0.98351,2e-05,2.95893]
[1780173680408,32.16,73853.51,0.0,-0.98351,2e-05,2.95879]
[1780173686450,32.16,73852.5,0.0,-0.98352,2e-05,2.95655]
[1780173689472,32.16,73846.51,0.0,-0.98363,2e-05,2.94031]
[1780173691488,32.16,73846.28,0.0,-0.98364,2e-05,2.93826]
[1780173696563,32.16,73847.04,0.0,-0.98362,2e-05,2.94095]
[1780173702726,32.16,73847.1,0.0,-0.98361,2e-05,2.94201]
[1780173712796,32.17,73849.18,0.0,-0.98357,2e-05,2.94908]
[1780173718717,32.17,73853.75,0.0,-0.98348,2e-05,2.96248]
[1780173726776,32.17,73853.98,0.0,-0.98347,2e-05,2.96396]
[1780173732937,32.17,73852.7,0.0,-0.98349,2e-05,2.96102]
[1780173738857,32.17,73852.26,0.0,-0.9835,2e-05,2.96037]
[1780173744901,32.18,73852.13,0.0,-0.98349,2e-05,2.96054]
[1780173750945,32.18,73851.28,0.0,-0.98351,2e-05,2.95871]
[1780173755979,32.18,73851.15,0.0,-0.98351,2e-05,2.95712]
[1780173762028,32.18,73847.97,0.0,-0.98357,2e-05,2.94891]
[1780173767061,32.18,73850.94,0.0,-0.98351,2e-05,2.95753]
[1780173772096,32.18,73850.63,0.0,-0.98351,2e-05,2.95707]
[1780173777131,32.18,73850.52,0.0,-0.98351,2e-05,2.95715]
[1780173782165,32.18,73850.39,0.0,-0.98351,2e-05,2.95717]
[1780173787201,32.18,73850.38,0.0,-0.98351,2e-05,2.95752]
[1780173792236,32.18,73848.61,0.0,-0.98354,2e-05,2.95301]
[1780173797273,32.19,73848.69,0.0,-0.98354,2e-05,2.95363]
[1780173802306,32.19,73848.74,0.0,-0.98353,2e-05,2.95416]
[1780173808347,32.19,73849.1,0.0,-0.98352,2e-05,2.95561]
[1780173813509,32.19,73849.29,0.0,-0.98353,2e-05,2.95485]
[1780173822445,32.19,73848.56,0.0,-0.98354,2e-05,2.95354]
[1780173828488,32.19,73848.52,0.0,-0.98353,2e-05,2.9539]
[1780173833651,32.19,73848.84,0.0,-0.98352,2e-05,2.95516]
[1780173843719,32.19,73849.04,0.0,-0.98352,2e-05,2.95647]
[1780173849641,32.19,73849.21,0.0,-0.98351,2e-05,2.95738]
[1780173856823,32.2,73849.3,0.0,-0.9835,2e-05,2.95823]
[1780173862730,32.2,73849.26,0.0,-0.9835,2e-05,2.95853]
[1780173866892,32.2,73844.79,0.0,-0.98358,2e-05,2.94667]
[1780173873809,32.2,73844.56,0.0,-0.98359,2e-05,2.94509]
[1780173880861,32.2,73846.75,0.0,-0.98354,2e-05,2.95195]
[1780173887040,32.2,73847.59,0.0,-0.98352,2e-05,2.95508]
[1780173892957,32.21,73850.5,0.0,-0.98347,2e-05,2.96377]
[1780173897992,32.21,73850.46,0.0,-0.98346,2e-05,2.96418]
[1780173903029,32.21,73850.72,0.0,-0.98346,2e-05,2.96542]
[1780173908064,32.21,73850.56,0.0,-0.98346,2e-05,2.96548]
[1780173915116,32.21,73850.38,0.0,-0.98345,2e-05,2.9657]
[1780173924179,32.21,73852.89,0.0,-0.9834,2e-05,2.97347]
[1780173931228,32.21,73852.46,0.0,-0.98342,2e-05,2.97124]
[1780173936262,32.21,73852.44,0.0,-0.98341,2e-05,2.97165]
[1780173941299,32.22,73852.44,0.0,-0.98341,2e-05,2.97211]
[1780173946333,32.22,73851.07,0.0,-0.98343,2e-05,2.96882]
[1780173953382,32.22,73852.04,0.0,-0.98341,2e-05,2.97218]
[1780173959424,32.22,73852.02,0.0,-0.98341,2e-05,2.97269]
[1780173964459,32.22,73851.13,0.0,-0.98342,2e-05,2.97067]
[1780173969493,32.22,73851.2,0.0,-0.98342,2e-05,2.97129]
[1780173976664,32.22,73851.53,0.0,-0.98341,2e-05,2.97277]
[1780173982585,32.22,73852.64,0.0,-0.98338,2e-05,2.97629]
[1780173987619,32.23,73853.42,0.0,-0.98337,2e-05,2.97877]
[1780173992655,32.23,73853.31,0.0,-0.98338,2e-05,2.97712]
[1780173997690,32.23,73853.21,0.0,-0.98338,2e-05,2.97719]
[1780174006875,32.23,73853.2,0.0,-0.98337,2e-05,2.9778]
[1780174012794,32.23,73852.91,0.0,-0.98337,2e-05,2.97743]
[1780174017830,32.23,73848.89,0.0,-0.98344,2e-05,2.96668]
[1780174022864,32.23,73850.53,0.0,-0.98341,2e-05,2.97167]
[1780174029913,32.23,73850.39,0.0,-0.98341,2e-05,2.97192]
[1780174037086,32.23,73850.56,0.0,-0.9834,2e-05,2.97311]
[1780174043005,32.24,73850.56,0.0,-0.9834,2e-05,2.97364]
[1780174052071,32.24,73850.98,0.0,-0.9834,2e-05,2.97393]
[1780174057226,32.24,73851.69,0.0,-0.98338,2e-05,2.97633]
[1780174065161,32.24,73851.85,0.0,-0.98337,2e-05,2.97747]
[1780174072222,32.24,73851.96,0.0,-0.98337,2e-05,2.97837]
[1780174077367,32.24,73852.09,0.0,-0.98336,2e-05,2.97915]
[1780174083295,32.24,73852.29,0.0,-0.98335,2e-05,2.98019]
[1780174092357,32.25,73852.35,0.0,-0.98335,2e-05,2.98108]
[1780174097506,32.25,73850.86,0.0,-0.98337,2e-05,2.97737]
[1780174103438,32.25,73850.73,0.0,-0.98337,2e-05,2.97754]
[1780174108471,32.25,73850.39,0.0,-0.98337,2e-05,2.97704]
[1780174114515,32.25,73850.99,0.0,-0.98337,2e-05,2.97756]
[1780174120557,32.25,73851.67,0.0,-0.98335,2e-05,2.97997]
[1780174126599,32.25,73852.48,0.0,-0.98334,2e-05,2.98272]
[1780174135662,32.25,73852.54,0.0,-0.98333,2e-05,2.98362]
[1780174140698,32.26,73855.77,0.0,-0.98327,2e-05,2.99292]
[1780174143719,32.26,73862.13,0.0,-0.98316,2e-05,3.0108]
[1780174153787,32.26,73864.31,0.0,-0.98311,2e-05,3.01711]
[1780174158822,32.26,73864.25,0.0,-0.98311,2e-05,3.01704]
[1780174159830,32.26,73857.68,0.0,-0.98323,2e-05,2.99871]
[1780174160839,32.26,73854.95,0.0,-0.98328,2e-05,2.99116]
[1780174164866,32.26,73852.78,0.0,-0.98332,2e-05,2.98542]
[1780174169900,32.26,73852.65,0.0,-0.98332,2e-05,2.98544]
[1780174174934,32.26,73859.21,0.0,-0.98321,2e-05,3.00239]
[1780174186013,32.26,73858.8,0.0,-0.98321,2e-05,3.00176]
[1780174197089,32.26,73856.98,0.0,-0.98324,2e-05,2.99722]
[1780174202128,32.26,73854.61,0.0,-0.98328,2e-05,2.99089]
[1780174208284,32.26,73853.55,0.0,-0.9833,2e-05,2.98835]
[1780174212197,32.26,73844.77,0.0,-0.98345,2e-05,2.96431]
[1780174217233,32.26,73849.78,0.0,-0.98336,2e-05,2.9787]
[1780174222268,32.27,73851.12,0.0,-0.98333,2e-05,2.9828]
[1780174228425,32.27,73851.48,0.0,-0.98332,2e-05,2.98425]
[1780174235358,32.27,73851.42,0.0,-0.98333,2e-05,2.98292]
[1780174238508,32.27,73843.51,0.0,-0.98347,2e-05,2.96126]
[1780174240393,32.27,73842.24,0.0,-0.98349,2e-05,2.95793]
[1780174245427,32.27,73841.39,0.0,-0.9835,2e-05,2.95613]
[1780174250462,32.27,73842.1,0.0,-0.98349,2e-05,2.95859]
[1780174251469,32.27,73849.03,0.0,-0.98336,2e-05,2.97783]
[1780174253484,32.27,73848.99,0.0,-0.98336,2e-05,2.97783]
[1780174258650,32.27,73846.65,0.0,-0.9834,2e-05,2.97163]
[1780174264563,32.27,73845.9,0.0,-0.98341,2e-05,2.96987]
[1780174274633,32.27,73846.1,0.0,-0.98341,2e-05,2.97096]
[1780174279668,32.27,73848.03,0.0,-0.98337,2e-05,2.97657]
[1780174284704,32.28,73844.56,0.0,-0.98343,2e-05,2.96725]
[1780174289741,32.28,73844.95,0.0,-0.98342,2e-05,2.96868]
[1780174294774,32.28,73844.48,0.0,-0.98344,2e-05,2.96605]
[1780174300816,32.28,73844.07,0.0,-0.98344,2e-05,2.96532]
[1780174305850,32.28,73842.27,0.0,-0.98347,2e-05,2.96068]
[1780174310886,32.28,73843.48,0.0,-0.98345,2e-05,2.96436]
[1780174313907,32.28,73849.6,0.0,-0.98334,2e-05,2.98147]
[1780174315921,32.28,73855.59,0.0,-0.98323,2e-05,2.99817]
[1780174320958,32.28,73860.61,0.0,-0.98314,2e-05,3.012]
[1780174322972,32.28,73866.04,0.0,-0.98304,2e-05,3.02696]
[1780174323977,32.28,73871.11,0.0,-0.98295,2e-05,3.04107]
[1780174325992,32.28,73873.81,0.0,-0.98291,2e-05,3.04833]
[1780174331026,32.28,73873.51,0.0,-0.98292,2e-05,3.04665]
[1780174336061,32.27,73875.17,0.0,-0.98289,2e-05,3.0505]
[1780174341098,32.27,73876.8,0.0,-0.98287,2e-05,3.05426]
[1780174342106,32.27,73871.34,0.0,-0.98297,2e-05,3.0387]
[1780174343114,32.27,73872.19,0.0,-0.98295,2e-05,3.04096]
[1780174349283,32.27,73873.29,0.0,-0.98294,2e-05,3.04304]
[1780174355199,32.27,73871.24,0.0,-0.98299,2e-05,3.03485]
[1780174360233,32.27,73873.9,0.0,-0.98295,2e-05,3.04157]
[1780174365268,32.26,73870.06,0.0,-0.98302,2e-05,3.03001]
[1780174370304,32.26,73869.78,0.0,-0.98303,2e-05,3.02852]
[1780174375349,32.26,73869.76,0.0,-0.98304,2e-05,3.02777]
[1780174376349,32.26,73890.97,0.0,-0.98265,2e-05,3.08763]
[1780174378367,32.26,73897.25,0.0,-0.98254,2e-05,3.10527]
[1780174379498,32.26,73896.24,0.0,-0.98256,2e-05,3.10206]
[1780174385414,32.26,73895.23,0.0,-0.98258,2e-05,3.09822]
[1780174389570,32.26,73883.65,0.0,-0.9828,2e-05,3.06463]
[1780174391456,32.25,73881.67,0.0,-0.98284,2e-05,3.05875]
[1780174396495,32.25,73876.71,0.0,-0.98293,2e-05,3.04428]
[1780174401527,32.25,73874.04,0.0,-0.98298,2e-05,3.03642]
[1780174409711,32.25,73874.57,0.0,-0.98298,2e-05,3.03756]
[1780174415628,32.25,73875.41,0.0,-0.98297,2e-05,3.03804]
[1780174421670,32.25,73877.48,0.0,-0.98293,2e-05,3.04372]
[1780174426703,32.25,73878.89,0.0,-0.98291,2e-05,3.04758]
[1780174431741,32.25,73881.16,0.0,-0.98287,2e-05,3.05384]
[1780174437781,32.25,73881.91,0.0,-0.98286,2e-05,3.05575]
[1780174442817,32.25,73885.59,0.0,-0.98279,2e-05,3.06599]
[1780174447851,32.25,73887.68,0.0,-0.98275,2e-05,3.07161]
[1780174453894,32.25,73887.4,0.0,-0.98276,2e-05,3.07042]
[1780174460065,32.25,73884.25,0.0,-0.98282,2e-05,3.06114]
[1780174465978,32.25,73880.73,0.0,-0.98289,2e-05,3.05083]
[1780174472020,32.25,73879.74,0.0,-0.98292,2e-05,3.04599]
[1780174477057,32.25,73877.83,0.0,-0.98295,2e-05,3.04031]
[1780174484103,32.24,73876.8,0.0,-0.98298,2e-05,3.03702]
[1780174489140,32.24,73875.62,0.0,-0.983,2e-05,3.03341]
[1780174494173,32.24,73877.34,0.0,-0.98297,2e-05,3.03796]
[1780174499209,32.24,73881.63,0.0,-0.98289,2e-05,3.04973]
[1780174504244,32.24,73879.97,0.0,-0.98293,2e-05,3.0447]
[1780174509279,32.24,73881.26,0.0,-0.9829,2e-05,3.04804]
[1780174514315,32.24,73881.45,0.0,-0.9829,2e-05,3.04829]
[1780174519348,32.24,73883.81,0.0,-0.98286,2e-05,3.05467]
[1780174524383,32.24,73885.07,0.0,-0.98284,2e-05,3.05794]
[1780174530558,32.24,73885.19,0.0,-0.98284,2e-05,3.0579]
[1780174536468,32.24,73885.22,0.0,-0.98285,2e-05,3.05602]
[1780174541505,32.24,73886.27,0.0,-0.98283,2e-05,3.0587]
[1780174546541,32.24,73885.1,0.0,-0.98286,2e-05,3.05517]
[1780174553587,32.24,73880.81,0.0,-0.98294,2e-05,3.04289]
[1780174560770,32.24,73879.18,0.0,-0.98297,2e-05,3.03817]
[1780174566677,32.23,73876.79,0.0,-0.98301,2e-05,3.03135]
[1780174571712,32.23,73873.75,0.0,-0.98307,2e-05,3.02278]
[1780174579770,32.24,73874.89,0.0,-0.98304,2e-05,3.02606]
[1780174584804,32.24,73877.9,0.0,-0.98299,2e-05,3.03459]
[1780174589839,32.24,73878.59,0.0,-0.98298,2e-05,3.03662]
[1780174594874,32.24,73879.36,0.0,-0.98297,2e-05,3.03718]
[1780174599909,32.24,73879.97,0.0,-0.98296,2e-05,3.03897]
[1780174608973,32.24,73881.31,0.0,-0.98293,2e-05,3.04283]
[1780174616022,32.24,73882.31,0.0,-0.98292,2e-05,3.04567]
[1780174621055,32.24,73883.89,0.0,-0.98289,2e-05,3.05012]
[1780174626091,32.24,73884.15,0.0,-0.98288,2e-05,3.05082]
[1780174631262,32.24,73882.88,0.0,-0.98291,2e-05,3.04721]
[1780174637176,32.24,73883.24,0.0,-0.9829,2e-05,3.04823]
[1780174643210,32.24,73883.77,0.0,-0.98289,2e-05,3.04974]
[1780174648244,32.24,73884.04,0.0,-0.98288,2e-05,3.05051]
[1780174653280,32.24,73884.57,0.0,-0.98288,2e-05,3.0503]
[1780174659322,32.24,73884.53,0.0,-0.98289,2e-05,3.05019]
[1780174664356,32.24,73885.31,0.0,-0.98287,2e-05,3.05239]
[1780174671556,32.24,73885.64,0.0,-0.98287,2e-05,3.05327]
[1780174677447,32.24,73885.64,0.0,-0.98287,2e-05,3.05323]
[1780174683491,32.24,73885.39,0.0,-0.98287,2e-05,3.05247]
[1780174685504,32.24,73891.16,0.0,-0.98276,2e-05,3.06978]
[1780174691696,32.25,73891.52,0.0,-0.98273,2e-05,3.07393]
[1780174698594,32.25,73891.2,0.0,-0.98272,2e-05,3.07565]
[1780174703630,32.26,73887.09,0.0,-0.98278,2e-05,3.06614]
[1780174711836,32.26,73884.3,0.0,-0.98282,2e-05,3.06037]
[1780174721906,32.27,73880.53,0.0,-0.98286,2e-05,3.05391]
[1780174729812,32.28,73880.78,0.0,-0.98283,2e-05,3.05794]
[1780174735854,32.29,73882.75,0.0,-0.98278,2e-05,3.06598]
[1780174742051,32.29,73884.88,0.0,-0.98272,2e-05,3.07446]
[1780174752121,32.3,73885.0,0.0,-0.98269,2e-05,3.07882]
[1780174758008,32.31,73886.58,0.0,-0.98265,2e-05,3.08568]
[1780174763045,32.31,73884.85,0.0,-0.98267,2e-05,3.08274]
[1780174770093,32.32,73887.69,0.0,-0.9826,2e-05,3.09355]
[1780174776135,32.32,73888.32,0.0,-0.98258,2e-05,3.09592]
[1780174782176,32.33,73886.93,0.0,-0.98259,2e-05,3.09426]
[1780174789226,32.34,73887.9,0.0,-0.98256,2e-05,3.09968]
[1780174793254,32.34,73893.82,0.0,-0.98244,2e-05,3.11807]
[1780174795267,32.34,73898.56,0.0,-0.98234,2e-05,3.13234]
[1780174798290,32.34,73901.77,0.0,-0.98228,2e-05,3.14251]
[1780174802473,32.35,73908.75,0.0,-0.98214,2e-05,3.16385]
[1780174804331,32.35,73908.75,0.0,-0.98214,2e-05,3.16435]
[1780174812543,32.35,73908.51,0.0,-0.98213,2e-05,3.16562]
[1780174818431,32.35,73909.32,0.0,-0.9821,2e-05,3.16947]
[1780174823466,32.36,73907.38,0.0,-0.98213,2e-05,3.16512]
[1780174831523,32.36,73902.32,0.0,-0.98222,2e-05,3.1508]
[1780174832686,32.36,73893.69,0.0,-0.98238,2e-05,3.12621]
[1780174836557,32.37,73892.74,0.0,-0.98239,2e-05,3.12468]
[1780174842755,32.37,73891.82,0.0,-0.9824,2e-05,3.12385]
[1780174848643,32.37,73892.06,0.0,-0.98238,2e-05,3.12633]
[1780174853677,32.38,73891.26,0.0,-0.98238,2e-05,3.12552]
[1780174858716,32.38,73893.67,0.0,-0.98233,2e-05,3.13386]
[1780174864756,32.38,73893.49,0.0,-0.98232,2e-05,3.13501]
[1780174870798,32.39,73892.02,0.0,-0.98234,2e-05,3.13245]
[1780174876841,32.39,73892.01,0.0,-0.98233,2e-05,3.13408]
[1780174882030,32.4,73887.91,0.0,-0.98239,2e-05,3.12396]
[1780174887917,32.4,73890.74,0.0,-0.98233,2e-05,3.1338]
[1780174895975,32.4,73894.39,0.0,-0.98226,2e-05,3.14459]
[1780174901010,32.41,73893.07,0.0,-0.98227,2e-05,3.14203]
[1780174906045,32.41,73891.08,0.0,-0.9823,2e-05,3.13762]
[1780174911080,32.41,73890.25,0.0,-0.98231,2e-05,3.1365]
[1780174920144,32.42,73890.25,0.0,-0.98229,2e-05,3.13876]
[1780174927194,32.42,73886.46,0.0,-0.98235,2e-05,3.12968]
[1780174932382,32.43,73883.87,0.0,-0.98239,2e-05,3.12359]
[1780174938271,32.43,73882.41,0.0,-0.98241,2e-05,3.12106]
[1780174943307,32.43,73883.34,0.0,-0.98238,2e-05,3.12507]
[1780174948341,32.44,73882.56,0.0,-0.98239,2e-05,3.12415]
[1780174957405,32.44,73882.56,0.0,-0.98238,2e-05,3.12473]
[1780174962442,32.44,73882.7,0.0,-0.98237,2e-05,3.12639]
[1780174967475,32.45,73884.5,0.0,-0.98233,2e-05,3.13275]
[1780174972665,32.45,73885.45,0.0,-0.98231,2e-05,3.13666]
[1780174980567,32.45,73886.38,0.0,-0.98228,2e-05,3.14118]
[1780174987618,32.46,73888.4,0.0,-0.98223,2e-05,3.14852]
[1780174992806,32.46,73888.56,0.0,-0.98222,2e-05,3.15004]
[1780175002876,32.46,73888.75,0.0,-0.9822,2e-05,3.15266]
[1780175008770,32.47,73887.69,0.0,-0.98221,2e-05,3.15083]
[1780175018834,32.47,73887.88,0.0,-0.9822,2e-05,3.15164]
[1780175028906,32.48,73888.26,0.0,-0.98218,2e-05,3.15475]
[1780175034955,32.48,73889.03,0.0,-0.98216,2e-05,3.15818]
[1780175043157,32.48,73890.23,0.0,-0.98213,2e-05,3.1634]
[1780175053226,32.49,73889.6,0.0,-0.98213,2e-05,3.16352]
[1780175061137,32.49,73889.57,0.0,-0.98212,2e-05,3.16493]
[1780175067177,32.49,73885.8,0.0,-0.98218,2e-05,3.15516]
[1780175073368,32.5,73883.97,0.0,-0.98222,2e-05,3.14923]
[1780175079262,32.5,73880.27,0.0,-0.98228,2e-05,3.13966]
[1780175085304,32.5,73879.71,0.0,-0.98228,2e-05,3.1391]
[1780175093509,32.5,73878.83,0.0,-0.98229,2e-05,3.13792]
[1780175099404,32.51,73878.85,0.0,-0.98228,2e-05,3.13897]
[1780175100411,32.51,73873.6,0.0,-0.98238,2e-05,3.1241]
[1780175101565,32.51,73874.47,0.0,-0.98236,2e-05,3.12678]
[1780175103432,32.51,73928.72,0.0,-0.98133,2e-05,3.28528]
[1780175104439,32.51,73927.37,0.0,-0.98135,2e-05,3.28121]
[1780175109475,32.51,73874.01,0.0,-0.98237,2e-05,3.12553]
[1780175111635,32.51,73869.44,0.0,-0.98245,2e-05,3.11291]
[1780175117532,32.51,73873.98,0.0,-0.98236,2e-05,3.1272]
[1780175123573,32.51,73875.91,0.0,-0.98232,2e-05,3.13401]
[1780175131775,32.52,73877.16,0.0,-0.98229,2e-05,3.13753]
[1780175139687,32.52,73881.97,0.0,-0.98219,2e-05,3.15299]
[1780175146736,32.53,73882.8,0.0,-0.98217,2e-05,3.15678]
[1780175151915,32.53,73885.07,0.0,-0.98212,2e-05,3.16424]
[1780175159826,32.53,73885.07,0.0,-0.98211,2e-05,3.16566]
[1780175164862,32.53,73886.33,0.0,-0.98208,2e-05,3.17016]
[1780175170904,32.54,73887.49,0.0,-0.98205,2e-05,3.1745]
[1780175177955,32.54,73887.88,0.0,-0.98203,2e-05,3.17679]
[1780175182988,32.54,73887.79,0.0,-0.98203,2e-05,3.17738]
[1780175188023,32.54,73887.26,0.0,-0.98203,2e-05,3.17673]
[1780175193060,32.54,73887.74,0.0,-0.98203,2e-05,3.17726]
[1780175202269,32.55,73888.12,0.0,-0.98201,2e-05,3.18014]
[1780175208173,32.55,73888.42,0.0,-0.982,2e-05,3.18188]
[1780175214216,32.55,73888.82,0.0,-0.98198,2e-05,3.1842]
[1780175221265,32.56,73888.98,0.0,-0.98197,2e-05,3.1858]
[1780175226299,32.56,73889.9,0.0,-0.98195,2e-05,3.18923]
[1780175232478,32.56,73889.73,0.0,-0.98195,2e-05,3.18962]
[1780175238384,32.56,73889.62,0.0,-0.98194,2e-05,3.19017]
[1780175243418,32.56,73889.47,0.0,-0.98194,2e-05,3.19043]
[1780175248456,32.56,73892.86,0.0,-0.98187,2e-05,3.20091]
[1780175252619,32.57,73888.3,0.0,-0.98197,2e-05,3.18643]
[1780175258523,32.57,73889.89,0.0,-0.98193,2e-05,3.19187]
[1780175267587,32.57,73891.65,0.0,-0.98189,2e-05,3.19807]
[1780175272759,32.57,73890.75,0.0,-0.9819,2e-05,3.19606]
[1780175278663,32.57,73890.74,0.0,-0.9819,2e-05,3.19675]
[1780175283699,32.57,73890.49,0.0,-0.9819,2e-05,3.19662]
[1780175288733,32.58,73890.5,0.0,-0.98189,2e-05,3.19724]
[1780175297796,32.58,73890.05,0.0,-0.9819,2e-05,3.197]
[1780175302969,32.58,73890.83,0.0,-0.98188,2e-05,3.19984]
[1780175311897,32.58,73890.22,0.0,-0.98189,2e-05,3.19733]
[1780175316931,32.58,73887.59,0.0,-0.98194,2e-05,3.19028]
[1780175323111,32.58,73887.63,0.0,-0.98193,2e-05,3.19116]
[1780175329017,32.59,73887.94,0.0,-0.98192,2e-05,3.19283]
[1780175334052,32.59,73888.0,0.0,-0.98192,2e-05,3.19366]
[1780175339086,32.59,73887.45,0.0,-0.98192,2e-05,3.19273]
[1780175344122,32.59,73887.94,0.0,-0.98191,2e-05,3.19483]
[1780175351177,32.59,73888.24,0.0,-0.9819,2e-05,3.19663]
[1780175360240,32.6,73888.22,0.0,-0.98189,2e-05,3.19778]
[1780175365279,32.6,73888.57,0.0,-0.98188,2e-05,3.19946]
[1780175370311,32.6,73889.63,0.0,-0.98185,2e-05,3.20319]
[1780175375345,32.6,73889.83,0.0,-0.98185,2e-05,3.20265]
[1780175382394,32.6,73889.93,0.0,-0.98185,2e-05,3.20394]
[1780175387433,32.6,73889.82,0.0,-0.98184,2e-05,3.20412]
[1780175393605,32.61,73889.95,0.0,-0.98184,2e-05,3.20535]
[1780175399514,32.61,73889.89,0.0,-0.98183,2e-05,3.2059]
[1780175404548,32.61,73890.66,0.0,-0.98181,2e-05,3.20871]
[1780175409584,32.61,73890.77,0.0,-0.98181,2e-05,3.2096]
[1780175417640,32.61,73890.46,0.0,-0.98181,2e-05,3.20958]
[1780175422675,32.61,73890.08,0.0,-0.98181,2e-05,3.20901]
[1780175431738,32.62,73890.07,0.0,-0.98182,2e-05,3.20819]
[1780175436773,32.62,73889.75,0.0,-0.98182,2e-05,3.2078]
[1780175441808,32.62,73889.68,0.0,-0.98182,2e-05,3.20814]
[1780175447851,32.62,73889.59,0.0,-0.98181,2e-05,3.20852]
[1780175452885,32.62,73889.62,0.0,-0.98181,2e-05,3.20913]
[1780175464095,32.62,73889.56,0.0,-0.9818,2e-05,3.21009]
[1780175471012,32.62,73889.47,0.0,-0.9818,2e-05,3.21054]
[1780175477060,32.63,73889.51,0.0,-0.9818,2e-05,3.21116]
[1780175483102,32.63,73889.48,0.0,-0.98179,2e-05,3.21168]
[1780175488137,32.63,73889.36,0.0,-0.98179,2e-05,3.21184]
[1780175494319,32.63,73889.27,0.0,-0.9818,2e-05,3.21044]
[1780175501228,32.63,73889.3,0.0,-0.98179,2e-05,3.21127]
[1780175506263,32.63,73885.57,0.0,-0.98186,2e-05,3.201]
[1780175511298,32.63,73886.94,0.0,-0.98183,2e-05,3.2056]
[1780175516335,32.64,73885.13,0.0,-0.98186,2e-05,3.20097]
[1780175521368,32.64,73885.88,0.0,-0.98184,2e-05,3.20379]
[1780175527410,32.64,73886.58,0.0,-0.98182,2e-05,3.20658]
[1780175534599,32.64,73886.74,0.0,-0.98181,2e-05,3.20804]
[1780175540499,32.64,73886.74,0.0,-0.98181,2e-05,3.20865]
[1780175545536,32.64,73885.8,0.0,-0.98182,2e-05,3.20653]
[1780175552586,32.65,73885.95,0.0,-0.98182,2e-05,3.20617]
[1780175562656,32.65,73886.63,0.0,-0.9818,2e-05,3.20935]
[1780175568698,32.65,73887.24,0.0,-0.98179,2e-05,3.21184]
[1780175574885,32.65,73887.38,0.0,-0.98178,2e-05,3.21295]
[1780175580788,32.65,73888.05,0.0,-0.98176,2e-05,3.2156]
[1780175586828,32.66,73884.04,0.0,-0.98183,2e-05,3.2047]
[1780175591865,32.66,73885.47,0.0,-0.9818,2e-05,3.2094]
[1780175599921,32.66,73886.28,0.0,-0.98178,2e-05,3.21245]
[1780175605099,32.66,73883.24,0.0,-0.98184,2e-05,3.20402]
[1780175610998,32.66,73882.25,0.0,-0.98185,2e-05,3.20162]
[1780175616033,32.66,73881.87,0.0,-0.98187,2e-05,3.19917]
[1780175621069,32.66,73881.27,0.0,-0.98188,2e-05,3.19783]
[1780175626103,32.66,73879.43,0.0,-0.98191,2e-05,3.19293]
[1780175631138,32.66,73878.52,0.0,-0.98192,2e-05,3.19077]
[1780175637180,32.67,73881.95,0.0,-0.98185,2e-05,3.2013]
[1780175645381,32.67,73882.22,0.0,-0.98184,2e-05,3.20287]
[1780175651280,32.67,73879.57,0.0,-0.98189,2e-05,3.19584]
[1780175658328,32.67,73877.6,0.0,-0.98192,2e-05,3.191]
[1780175663364,32.67,73877.08,0.0,-0.98193,2e-05,3.19013]
[1780175668398,32.67,73874.84,0.0,-0.98196,2e-05,3.18431]
[1780175675593,32.68,73874.09,0.0,-0.98198,2e-05,3.18136]
[1780175681489,32.68,73875.62,0.0,-0.98195,2e-05,3.18663]
[1780175686527,32.68,73876.5,0.0,-0.98193,2e-05,3.18982]
[1780175690552,32.68,73882.84,0.0,-0.9818,2e-05,3.20866]
[1780175693573,32.68,73888.6,0.0,-0.98169,2e-05,3.22567]
[1780175695736,32.68,73895.22,0.0,-0.98156,2e-05,3.24513]
[1780175697601,32.68,73897.81,0.0,-0.98151,2e-05,3.2528]
[1780175702636,32.68,73898.78,0.0,-0.98149,2e-05,3.2557]
[1780175707671,32.68,73896.72,0.0,-0.98153,2e-05,3.24967]
[1780175715876,32.68,73894.79,0.0,-0.98157,2e-05,3.24413]
[1780175721769,32.68,73893.07,0.0,-0.9816,2e-05,3.23916]
[1780175727811,32.68,73892.01,0.0,-0.98162,2e-05,3.23625]
[1780175734861,32.68,73891.35,0.0,-0.98164,2e-05,3.2328]
[1780175746089,32.68,73890.92,0.0,-0.98165,2e-05,3.23201]
[1780175752987,32.68,73890.33,0.0,-0.98166,2e-05,3.23062]
[1780175763061,32.69,73890.12,0.0,-0.98166,2e-05,3.23049]
[1780175764082,32.69,73883.46,0.0,-0.98178,2e-05,3.21114]
[1780175765080,32.69,73882.33,0.0,-0.9818,2e-05,3.20794]
[1780175770111,32.69,73883.35,0.0,-0.98178,2e-05,3.21134]
[1780175776306,32.69,73883.99,0.0,-0.98177,2e-05,3.2137]
[1780175780180,32.69,73889.57,0.0,-0.98166,2e-05,3.23026]
[1780175785215,32.69,73894.34,0.0,-0.98156,2e-05,3.24447]
[1780175789243,32.69,73896.12,0.0,-0.98153,2e-05,3.24978]
[1780175794279,32.69,73895.23,0.0,-0.98156,2e-05,3.24547]
[1780175799314,32.69,73894.2,0.0,-0.98157,2e-05,3.24254]
[1780175806517,32.69,73893.25,0.0,-0.98159,2e-05,3.23987]
[1780175816588,32.69,73892.11,0.0,-0.98161,2e-05,3.23668]
[1780175823482,32.69,73891.63,0.0,-0.98162,2e-05,3.23538]
[1780175833551,32.69,73891.24,0.0,-0.98163,2e-05,3.23437]
[1780175843622,32.69,73890.5,0.0,-0.98164,2e-05,3.23233]
[1780175848656,32.69,73890.11,0.0,-0.98165,2e-05,3.23125]
[1780175853692,32.69,73890.04,0.0,-0.98166,2e-05,3.22933]
[1780175858727,32.69,73889.33,0.0,-0.98167,2e-05,3.22732]
[1780175866938,32.69,73889.37,0.0,-0.98167,2e-05,3.22756]
[1780175872825,32.69,73889.51,0.0,-0.98167,2e-05,3.22803]
[1780175883902,32.69,73889.76,0.0,-0.98166,2e-05,3.22886]
[1780175889944,32.69,73889.35,0.0,-0.98167,2e-05,3.22773]
[1780175894978,32.69,73889.32,0.0,-0.98167,2e-05,3.22769]
[1780175900018,32.69,73889.09,0.0,-0.98167,2e-05,3.22706]
[1780175905051,32.69,73889.97,0.0,-0.98166,2e-05,3.22966]
[1780175910087,32.69,73889.8,0.0,-0.98166,2e-05,3.2292]
[1780175917290,32.69,73889.19,0.0,-0.98168,2e-05,3.22571]
[1780175924190,32.69,73890.11,0.0,-0.98166,2e-05,3.22845]
[1780175937430,32.69,73889.66,0.0,-0.98167,2e-05,3.22723]
[1780175943323,32.69,73888.55,0.0,-0.98169,2e-05,3.22404]
[1780175948360,32.69,73888.7,0.0,-0.98169,2e-05,3.22454]
[1780175954403,32.69,73886.68,0.0,-0.98173,2e-05,3.2188]
[1780175961451,32.7,73888.72,0.0,-0.98168,2e-05,3.22662]
[1780175966486,32.7,73891.39,0.0,-0.98162,2e-05,3.23574]
[1780175971520,32.71,73892.73,0.0,-0.98159,2e-05,3.23943]
[1780175976557,32.71,73891.66,0.0,-0.9816,2e-05,3.23806]
[1780175982599,32.71,73888.66,0.0,-0.98164,2e-05,3.23149]
[1780175987791,32.65,73889.02,0.0,-0.98182,2e-05,3.20483]
[1780175993676,32.58,73888.38,0.0,-0.98203,2e-05,3.17339]
[1780175998710,32.53,73888.63,0.0,-0.98217,2e-05,3.15227]
[1780176003748,32.52,73887.61,0.0,-0.98222,2e-05,3.1436]
[1780176009791,32.51,73887.63,0.0,-0.98224,2e-05,3.14128]
[1780176014827,32.51,73888.04,0.0,-0.98225,2e-05,3.14049]
[1780176019862,32.5,73888.38,0.0,-0.98225,2e-05,3.13951]
[1780176024896,32.5,73886.87,0.0,-0.98229,2e-05,3.13324]
[1780176029931,32.49,73889.11,0.0,-0.98229,2e-05,3.13422]
[1780176034965,32.48,73889.06,0.0,-0.98231,2e-05,3.13041]
[1780176042015,32.48,73888.78,0.0,-0.98233,2e-05,3.12696]
[1780176047051,32.47,73887.58,0.0,-0.98237,2e-05,3.12167]
[1780176058285,32.46,73889.05,0.0,-0.98237,2e-05,3.12148]
[1780176068357,32.45,73889.1,0.0,-0.98239,2e-05,3.11803]
[1780176074241,32.45,73888.91,0.0,-0.98241,2e-05,3.11537]
[1780176083304,32.44,73888.91,0.0,-0.98243,2e-05,3.11225]
[1780176088338,32.44,73888.49,0.0,-0.98245,2e-05,3.10935]
[1780176098567,32.43,73888.53,0.0,-0.98248,2e-05,3.10441]
[1780176105458,32.43,73888.21,0.0,-0.9825,2e-05,3.10122]
[1780176117542,32.42,73888.07,0.0,-0.98253,2e-05,3.09704]
[1780176122577,32.41,73888.34,0.0,-0.98253,2e-05,3.09626]
[1780176128777,32.41,73888.44,0.0,-0.98254,2e-05,3.0947]
[1780176135666,32.4,73888.67,0.0,-0.98255,2e-05,3.09324]
[1780176140710,32.4,73888.68,0.0,-0.98256,2e-05,3.09177]
[1780176145742,32.4,73889.6,0.0,-0.98256,2e-05,3.09291]
[1780176151785,32.39,73889.49,0.0,-0.98258,2e-05,3.08909]
[1780176158988,32.39,73890.09,0.0,-0.98258,2e-05,3.08876]
[1780176165880,32.38,73890.09,0.0,-0.9826,2e-05,3.08673]
[1780176175950,32.38,73889.85,0.0,-0.98262,2e-05,3.08321]
[1780176186022,32.37,73889.68,0.0,-0.98264,2e-05,3.07996]
[1780176192067,32.37,73889.55,0.0,-0.98265,2e-05,3.07796]
[1780176193075,32.37,73894.62,0.0,-0.98256,2e-05,3.09212]
[1780176195088,32.36,73894.6,0.0,-0.98257,2e-05,3.09148]
[1780176201129,32.36,73894.78,0.0,-0.98257,2e-05,3.09017]
[1780176206164,32.36,73890.17,0.0,-0.98267,2e-05,3.07555]
[1780176212206,32.35,73893.21,0.0,-0.98263,2e-05,3.08075]
[1780176218249,32.35,73892.95,0.0,-0.98265,2e-05,3.07794]
[1780176223283,32.34,73893.8,0.0,-0.98265,2e-05,3.07887]
[1780176228318,32.34,73893.46,0.0,-0.98266,2e-05,3.07642]
[1780176233353,32.34,73891.03,0.0,-0.98272,2e-05,3.06813]
[1780176236375,32.34,73897.23,0.0,-0.98261,2e-05,3.08492]
[1780176237388,32.34,73898.44,0.0,-0.98259,2e-05,3.08806]
[1780176242416,32.33,73900.07,0.0,-0.98257,2e-05,3.09117]
[1780176247452,32.33,73900.97,0.0,-0.98256,2e-05,3.09219]
[1780176252488,32.32,73901.11,0.0,-0.98257,2e-05,3.09109]
[1780176257521,32.32,73895.73,0.0,-0.98268,2e-05,3.07432]
[1780176258529,32.32,73893.78,0.0,-0.98271,2e-05,3.06853]
[1780176263564,32.32,73892.04,0.0,-0.98275,2e-05,3.06237]
[1780176268598,32.32,73892.15,0.0,-0.98276,2e-05,3.06153]
[1780176272629,32.31,73884.55,0.0,-0.98291,2e-05,3.03746]
[1780176273633,32.31,73884.13,0.0,-0.98292,2e-05,3.03609]
[1780176278670,32.31,73887.72,0.0,-0.98286,2e-05,3.04529]
[1780176283703,32.31,73888.33,0.0,-0.98286,2e-05,3.04603]
[1780176289939,32.31,73888.44,0.0,-0.98286,2e-05,3.04517]
[1780176296796,32.3,73888.67,0.0,-0.98287,2e-05,3.04446]
[1780176298810,32.3,73895.44,0.0,-0.98275,2e-05,3.06321]
[1780176301833,32.3,73896.6,0.0,-0.98273,2e-05,3.06584]
[1780176306865,32.3,73896.3,0.0,-0.98274,2e-05,3.06382]
[1780176311901,32.29,73891.63,0.0,-0.98284,2e-05,3.04947]
[1780176316936,32.29,73895.24,0.0,-0.98278,2e-05,3.05861]
[1780176322978,32.29,73894.97,0.0,-0.98279,2e-05,3.05649]
[1780176330235,32.29,73894.46,0.0,-0.98281,2e-05,3.05347]
[1780176338087,32.28,73894.35,0.0,-0.98283,2e-05,3.04967]
[1780176343121,32.28,73892.89,0.0,-0.98287,2e-05,3.04446]
[1780176348158,32.28,73897.19,0.0,-0.9828,2e-05,3.05547]
[1780176353192,32.27,73896.93,0.0,-0.98281,2e-05,3.05353]
[1780176359234,32.27,73895.9,0.0,-0.98284,2e-05,3.04914]
[1780176364271,32.27,73896.53,0.0,-0.98284,2e-05,3.04967]
[1780176370516,32.26,73897.8,0.0,-0.98282,2e-05,3.05149]
[1780176376354,32.26,73900.52,0.0,-0.98278,2e-05,3.05795]
[1780176382396,32.26,73901.84,0.0,-0.98277,2e-05,3.06019]
[1780176389446,32.25,73902.38,0.0,-0.98277,2e-05,3.05975]
[1780176394480,32.25,73904.88,0.0,-0.98274,2e-05,3.06393]
[1780176399515,32.25,73905.42,0.0,-0.98274,2e-05,3.06427]
[1780176404550,32.24,73902.49,0.0,-0.9828,2e-05,3.05478]
[1780176409584,32.24,73902.53,0.0,-0.98281,2e-05,3.05383]
[1780176414621,32.24,73899.91,0.0,-0.98286,2e-05,3.04538]
[1780176420870,32.24,73899.3,0.0,-0.98288,2e-05,3.04247]
[1780176430939,32.23,73897.15,0.0,-0.98293,2e-05,3.03449]
[1780176433759,32.23,73890.89,0.0,-0.98305,2e-05,3.01633]
[1780176434766,32.23,73887.58,0.0,-0.98311,2e-05,3.00689]
[1780176439800,32.23,73890.04,0.0,-0.98307,2e-05,3.0131]
[1780176444835,32.23,73891.35,0.0,-0.98305,2e-05,3.01602]
[1780176449871,32.22,73891.22,0.0,-0.98306,2e-05,3.01488]
[1780176454906,32.22,73892.17,0.0,-0.98306,2e-05,3.01507]
[1780176461956,32.22,73892.87,0.0,-0.98305,2e-05,3.01588]
[1780176469004,32.22,73892.62,0.0,-0.98306,2e-05,3.01402]
[1780176474040,32.22,73892.34,0.0,-0.98308,2e-05,3.0124]
[1780176480081,32.21,73891.96,0.0,-0.98309,2e-05,3.01033]
[1780176486122,32.21,73891.73,0.0,-0.9831,2e-05,3.00869]
[1780176491361,32.21,73891.29,0.0,-0.98311,2e-05,3.00663]
[1780176497200,32.21,73891.69,0.0,-0.98311,2e-05,3.00677]
[1780176503242,32.2,73891.64,0.0,-0.98312,2e-05,3.00565]
[1780176508279,32.2,73891.99,0.0,-0.98312,2e-05,3.00581]
[1780176513312,32.2,73894.32,0.0,-0.98309,2e-05,3.00983]
[1780176518347,32.2,73896.13,0.0,-0.98306,2e-05,3.01411]
[1780176523382,32.2,73897.42,0.0,-0.98304,2e-05,3.01694]
[1780176528420,32.19,73898.24,0.0,-0.98303,2e-05,3.01847]
[1780176533462,32.19,73896.99,0.0,-0.98306,2e-05,3.0142]
[1780176538493,32.19,73895.95,0.0,-0.98309,2e-05,3.01056]
[1780176547555,32.19,73895.68,0.0,-0.9831,2e-05,3.00848]
[1780176552591,32.19,73893.47,0.0,-0.98314,2e-05,3.00156]
[1780176555619,32.19,73903.64,0.0,-0.98296,2e-05,3.02973]
[1780176556626,32.18,73908.57,0.0,-0.98287,2e-05,3.04348]
[1780176557632,32.18,73908.19,0.0,-0.98288,2e-05,3.04219]
[1780176562671,32.18,73910.05,0.0,-0.98286,2e-05,3.04617]
[1780176567703,32.18,73910.31,0.0,-0.98286,2e-05,3.04583]
[1780176572739,32.18,73910.44,0.0,-0.98287,2e-05,3.04342]
[1780176577774,32.17,73910.93,0.0,-0.98287,2e-05,3.04376]
[1780176586837,32.17,73908.23,0.0,-0.98293,2e-05,3.03434]
[1780176592064,32.17,73907.27,0.0,-0.98295,2e-05,3.03071]
[1780176597916,32.17,73904.99,0.0,-0.983,2e-05,3.02322]
[1780176600937,32.16,73896.73,0.0,-0.98316,2e-05,2.99952]
[1780176601943,32.16,73894.34,0.0,-0.9832,2e-05,2.9927]
[1780176606980,32.16,73895.58,0.0,-0.98318,2e-05,2.99562]
[1780176612204,32.16,73893.98,0.0,-0.98322,2e-05,2.99054]
[1780176618055,32.16,73893.81,0.0,-0.98322,2e-05,2.98939]
[1780176627119,32.16,73893.58,0.0,-0.98323,2e-05,2.98775]
[1780176632345,32.16,73891.15,0.0,-0.98329,2e-05,2.97874]
[1780176642414,32.15,73891.35,0.0,-0.98329,2e-05,2.97832]
[1780176651288,32.15,73891.45,0.0,-0.9833,2e-05,2.97773]
[1780176657332,32.15,73891.41,0.0,-0.9833,2e-05,2.97705]
[1780176662557,32.15,73891.4,0.0,-0.9833,2e-05,2.97655]
[1780176669413,32.15,73891.11,0.0,-0.98331,2e-05,2.97509]
[1780176674448,32.15,73892.14,0.0,-0.9833,2e-05,2.9775]
[1780176682700,32.14,73892.79,0.0,-0.98329,2e-05,2.97856]
[1780176688545,32.14,73893.38,0.0,-0.98328,2e-05,2.97967]
[1780176694587,32.14,73892.07,0.0,-0.98332,2e-05,2.97392]
[1780176702844,32.14,73891.5,0.0,-0.98333,2e-05,2.97174]
[1780176708689,32.14,73891.19,0.0,-0.98334,2e-05,2.97056]
[1780176713920,32.14,73890.9,0.0,-0.98335,2e-05,2.96936]
[1780176722983,32.14,73890.9,0.0,-0.98335,2e-05,2.96877]
[1780176728827,32.14,73889.07,0.0,-0.98339,2e-05,2.96331]
[1780176734063,32.14,73888.84,0.0,-0.98339,2e-05,2.9624]
[1780176740912,32.14,73888.23,0.0,-0.98341,2e-05,2.96035]
[1780176745948,32.14,73887.35,0.0,-0.98342,2e-05,2.9577]
[1780176754206,32.13,73887.97,0.0,-0.98342,2e-05,2.95743]
[1780176760048,32.13,73888.62,0.0,-0.98341,2e-05,2.95901]
[1780176765081,32.13,73888.87,0.0,-0.98341,2e-05,2.95952]
[1780176770117,32.13,73887.56,0.0,-0.98344,2e-05,2.9557]
[1780176775150,32.13,73888.22,0.0,-0.98342,2e-05,2.95745]
[1780176780185,32.13,73888.55,0.0,-0.98342,2e-05,2.95859]
[1780176787235,32.13,73889.03,0.0,-0.98341,2e-05,2.96023]
[1780176794486,32.14,73889.27,0.0,-0.9834,2e-05,2.96134]
[1780176800325,32.14,73889.29,0.0,-0.98339,2e-05,2.96252]
[1780176805563,32.14,73888.35,0.0,-0.9834,2e-05,2.96086]
[1780176814425,32.14,73888.51,0.0,-0.9834,2e-05,2.96132]
[1780176821675,32.15,73888.64,0.0,-0.98339,2e-05,2.96299]
[1780176831746,32.15,73888.72,0.0,-0.98337,2e-05,2.96504]
[1780176837585,32.15,73888.82,0.0,-0.98336,2e-05,2.96641]
[1780176842822,32.16,73888.96,0.0,-0.98336,2e-05,2.96769]
[1780176852892,32.16,73888.97,0.0,-0.98334,2e-05,2.96947]
[1780176862965,32.16,73889.05,0.0,-0.98333,2e-05,2.97158]
[1780176868804,32.17,73889.22,0.0,-0.98332,2e-05,2.97289]
[1780176874044,32.17,73889.3,0.0,-0.98332,2e-05,2.97242]
[1780176882901,32.17,73889.3,0.0,-0.98331,2e-05,2.97374]
[1780176891967,32.18,73889.29,0.0,-0.98329,2e-05,2.97728]
[1780176897222,32.19,73889.28,0.0,-0.98326,2e-05,2.98239]
[1780176903048,32.2,73889.3,0.0,-0.98322,2e-05,2.98753]
[1780176908081,32.21,73889.04,0.0,-0.9832,2e-05,2.99099]
[1780176913116,32.22,73888.84,0.0,-0.98318,2e-05,2.99459]
[1780176918152,32.23,73884.93,0.0,-0.98322,2e-05,2.98784]
[1780176923187,32.24,73885.65,0.0,-0.98318,2e-05,2.99403]
[1780176927431,32.25,73878.33,0.0,-0.98329,2e-05,2.97695]
[1780176928224,32.25,73878.33,0.0,-0.98328,2e-05,2.9778]
[1780176934263,32.27,73878.45,0.0,-0.98326,2e-05,2.98156]
[1780176939298,32.28,73879.32,0.0,-0.98321,2e-05,2.98821]
[1780176944335,32.29,73876.31,0.0,-0.98324,2e-05,2.98402]
[1780176949369,32.3,73874.04,0.0,-0.98325,2e-05,2.98189]
[1780176956417,32.31,73874.3,0.0,-0.98321,2e-05,2.98843]
[1780176965481,32.33,73877.41,0.0,-0.98311,2e-05,3.00445]
[1780176970517,32.34,73878.06,0.0,-0.98307,2e-05,3.01029]
[1780176977782,32.35,73877.22,0.0,-0.98305,2e-05,3.01353]
[1780176983608,32.36,73879.33,0.0,-0.98298,2e-05,3.02417]
[1780176988642,32.37,73880.3,0.0,-0.98294,2e-05,3.03077]
[1780176994684,32.38,73881.21,0.0,-0.9829,2e-05,3.03622]
[1780176997922,32.39,73873.49,0.0,-0.98302,2e-05,3.01688]
[1780177003749,32.4,73874.89,0.0,-0.98297,2e-05,3.02555]
[1780177010798,32.41,73875.75,0.0,-0.98291,2e-05,3.03342]
[1780177018061,32.42,73877.91,0.0,-0.98284,2e-05,3.04484]
[1780177024895,32.43,73879.41,0.0,-0.98278,2e-05,3.05433]
[1780177029943,32.44,73883.99,0.0,-0.98267,2e-05,3.07098]
[1780177033972,32.45,73883.37,0.0,-0.98266,2e-05,3.0721]
[1780177041024,32.46,73883.05,0.0,-0.98263,2e-05,3.0761]
[1780177045051,32.47,73884.94,0.0,-0.98258,2e-05,3.08418]
[1780177050087,32.48,73883.3,0.0,-0.98259,2e-05,3.08282]
[1780177056128,32.49,73882.48,0.0,-0.98258,2e-05,3.08332]
[1780177062170,32.49,73881.36,0.0,-0.98258,2e-05,3.08399]
[1780177068416,32.5,73879.47,0.0,-0.98259,2e-05,3.08245]
[1780177075257,32.51,73879.47,0.0,-0.98256,2e-05,3.08684]
[1780177080296,32.52,73876.99,0.0,-0.98259,2e-05,3.08231]
[1780177085331,32.53,73879.22,0.0,-0.98253,2e-05,3.09174]
[1780177091374,32.54,73880.88,0.0,-0.98247,2e-05,3.10072]
[1780177098627,32.55,73882.59,0.0,-0.98241,2e-05,3.1098]
[1780177105468,32.56,73882.59,0.0,-0.98238,2e-05,3.11396]
[1780177112520,32.57,73885.07,0.0,-0.98232,2e-05,3.12342]
[1780177118562,32.57,73886.0,0.0,-0.98228,2e-05,3.12958]
[1780177124604,32.58,73886.62,0.0,-0.98224,2e-05,3.13483]
[1780177129640,32.59,73887.44,0.0,-0.98221,2e-05,3.14004]
[1780177135680,32.6,73887.43,0.0,-0.98219,2e-05,3.14341]
[1780177140716,32.6,73887.59,0.0,-0.98216,2e-05,3.14668]
[1780177145753,32.61,73888.42,0.0,-0.98213,2e-05,3.15184]
[1780177151796,32.62,73888.96,0.0,-0.9821,2e-05,3.15667]
[1780177159047,32.63,73888.96,0.0,-0.98207,2e-05,3.16046]
[1780177161865,32.63,73894.76,0.0,-0.98195,2e-05,3.17879]
[1780177166901,32.64,73894.8,0.0,-0.98193,2e-05,3.18142]
[1780177171935,32.64,73894.52,0.0,-0.98193,2e-05,3.18135]
[1780177179189,32.65,73893.35,0.0,-0.98193,2e-05,3.18145]
[1780177185026,32.66,73893.22,0.0,-0.98191,2e-05,3.18402]
[1780177191070,32.66,73892.31,0.0,-0.98191,2e-05,3.18431]
[1780177199329,32.67,73891.56,0.0,-0.9819,2e-05,3.18646]
[1780177205169,32.68,73890.36,0.0,-0.98191,2e-05,3.18537]
[1780177211211,32.68,73890.79,0.0,-0.98188,2e-05,3.18946]
[1780177216246,32.69,73890.79,0.0,-0.98186,2e-05,3.19179]
[1780177223294,32.7,73891.36,0.0,-0.98183,2e-05,3.19664]
[1780177228329,32.7,73891.56,0.0,-0.98181,2e-05,3.19944]
[1780177233365,32.71,73893.44,0.0,-0.98177,2e-05,3.20573]
[1780177238400,32.71,73894.7,0.0,-0.98173,2e-05,3.21148]
[1780177243434,32.72,73895.21,0.0,-0.98171,2e-05,3.21498]
[1780177248469,32.72,73897.27,0.0,-0.98165,2e-05,3.22297]
[1780177254512,32.73,73896.73,0.0,-0.98165,2e-05,3.22366]
[1780177259750,32.73,73896.03,0.0,-0.98165,2e-05,3.22348]
[1780177265593,32.74,73895.41,0.0,-0.98165,2e-05,3.22388]
[1780177270630,32.74,73897.94,0.0,-0.98159,2e-05,3.23306]
[1780177276672,32.75,73898.05,0.0,-0.98157,2e-05,3.23541]
[1780177281707,32.75,73896.85,0.0,-0.98158,2e-05,3.23356]
[1780177286742,32.75,73896.26,0.0,-0.98158,2e-05,3.23347]
[1780177291776,32.76,73895.09,0.0,-0.9816,2e-05,3.22989]
[1780177296812,32.76,73897.02,0.0,-0.98156,2e-05,3.23711]
[1780177301846,32.76,73897.67,0.0,-0.98153,2e-05,3.24058]
[1780177310106,32.77,73896.48,0.0,-0.98154,2e-05,3.23959]
[1780177315944,32.77,73896.83,0.0,-0.98152,2e-05,3.24244]
[1780177325015,32.78,73897.66,0.0,-0.98149,2e-05,3.2475]
[1780177330245,32.78,73901.17,0.0,-0.98141,2e-05,3.25921]
[1780177336085,32.79,73901.96,0.0,-0.98138,2e-05,3.2632]
[1780177343134,32.79,73900.42,0.0,-0.9814,2e-05,3.26058]
[1780177349178,32.79,73898.19,0.0,-0.98143,2e-05,3.25564]
[1780177354213,32.79,73900.92,0.0,-0.9814,2e-05,3.26025]
[1780177359248,32.79,73905.35,0.0,-0.98133,2e-05,3.27089]
[1780177364282,32.78,73906.9,0.0,-0.98132,2e-05,3.27305]
[1780177369317,32.77,73908.11,0.0,-0.98131,2e-05,3.27423]
[1780177374352,32.77,73908.55,0.0,-0.98132,2e-05,3.27315]
[1780177380595,32.76,73908.77,0.0,-0.98133,2e-05,3.27053]
[1780177386437,32.76,73909.28,0.0,-0.98134,2e-05,3.26973]
[1780177392478,32.75,73910.57,0.0,-0.98133,2e-05,3.27078]
[1780177396508,32.75,73916.25,0.0,-0.98124,2e-05,3.28521]
[1780177398521,32.74,73922.08,0.0,-0.98113,2e-05,3.30198]
[1780177403556,32.74,73927.93,0.0,-0.98103,2e-05,3.31629]
[1780177408593,32.73,73930.5,0.0,-0.981,2e-05,3.32136]
[1780177413630,32.73,73935.09,0.0,-0.98094,2e-05,3.33064]
[1780177418666,32.72,73938.89,0.0,-0.98088,2e-05,3.3394]
[1780177423700,32.71,73941.37,0.0,-0.98085,2e-05,3.34421]
[1780177428735,32.71,73945.22,0.0,-0.98079,2e-05,3.35315]
[1780177432764,32.7,73952.68,0.0,-0.98065,2e-05,3.37347]
[1780177434779,32.7,73958.59,0.0,-0.98054,2e-05,3.39022]
[1780177437799,32.7,73968.0,0.0,-0.98036,2e-05,3.417]
[1780177442833,32.69,73970.6,0.0,-0.98033,2e-05,3.42174]
[1780177447868,32.68,73974.29,0.0,-0.98028,2e-05,3.4298]
[1780177449884,32.68,73963.49,0.0,-0.98051,2e-05,3.39557]
[1780177450891,32.68,73961.29,0.0,-0.98056,2e-05,3.38831]
[1780177451899,32.68,73954.89,0.0,-0.98069,2e-05,3.36837]
[1780177452906,32.68,73948.57,0.0,-0.98082,2e-05,3.34879]
[1780177453913,32.67,73940.54,0.0,-0.98098,2e-05,3.3242]
[1780177454919,32.67,73937.15,0.0,-0.98105,2e-05,3.31362]
[1780177458955,32.67,73930.24,0.0,-0.98119,2e-05,3.29204]
[1780177460964,32.67,73928.45,0.0,-0.98123,2e-05,3.2874]
[1780177466000,32.67,73921.41,0.0,-0.98137,2e-05,3.26539]
[1780177468019,32.67,73918.42,0.0,-0.98143,2e-05,3.2559]
[1780177471254,32.67,73927.81,0.0,-0.98127,2e-05,3.28087]
[1780177472048,32.67,73927.81,0.0,-0.98127,2e-05,3.28052]
[1780177474063,32.66,73927.7,0.0,-0.98128,2e-05,3.27945]
[1780177479097,32.66,73928.05,0.0,-0.98128,2e-05,3.27859]
[1780177484131,32.65,73926.7,0.0,-0.98132,2e-05,3.2727]
[1780177489166,32.65,73926.99,0.0,-0.98133,2e-05,3.27171]
[1780177491394,32.65,73919.8,0.0,-0.98147,2e-05,3.24976]
[1780177493195,32.65,73912.49,0.0,-0.98162,2e-05,3.22761]
[1780177494202,32.65,73908.65,0.0,-0.98169,2e-05,3.21609]
[1780177496215,32.65,73906.33,0.0,-0.98174,2e-05,3.20879]
[1780177498229,32.64,73899.47,0.0,-0.98188,2e-05,3.18833]
[1780177501464,32.64,73891.35,0.0,-0.98204,2e-05,3.16416]
[1780177503264,32.64,73890.32,0.0,-0.98206,2e-05,3.16078]
[1780177508299,32.64,73890.33,0.0,-0.98206,2e-05,3.1598]
[1780177513337,32.64,73889.82,0.0,-0.98208,2e-05,3.15729]
[1780177518373,32.63,73893.76,0.0,-0.98201,2e-05,3.16757]
[1780177521605,32.63,73899.23,0.0,-0.98191,2e-05,3.18268]
[1780177524417,32.63,73898.66,0.0,-0.98193,2e-05,3.18025]
[1780177527440,32.63,73906.67,0.0,-0.98178,2e-05,3.20269]
[1780177528445,32.63,73913.71,0.0,-0.98165,2e-05,3.22293]
[1780177529452,32.63,73914.76,0.0,-0.98163,2e-05,3.22566]
[1780177534486,32.62,73917.19,0.0,-0.98161,2e-05,3.22932]
[1780177539521,32.62,73922.0,0.0,-0.98152,2e-05,3.24173]
[1780177544558,32.62,73904.29,0.0,-0.98188,2e-05,3.18832]
[1780177545565,32.62,73903.42,0.0,-0.98189,2e-05,3.18556]
[1780177551820,32.61,73903.84,0.0,-0.9819,2e-05,3.18509]
[1780177556641,32.61,73911.43,0.0,-0.98176,2e-05,3.20613]
[1780177559664,32.61,73915.57,0.0,-0.98169,2e-05,3.21706]
[1780177564696,32.6,73918.17,0.0,-0.98165,2e-05,3.22319]
[1780177569732,32.6,73919.5,0.0,-0.98163,2e-05,3.22561]
[1780177575774,32.6,73923.21,0.0,-0.98156,2e-05,3.2361]
[1780177580809,32.6,73926.65,0.0,-0.98148,2e-05,3.24821]
[1780177585844,32.61,73927.71,0.0,-0.98145,2e-05,3.25326]
[1780177590880,32.61,73921.4,0.0,-0.98156,2e-05,3.23658]
[1780177592110,32.61,73921.94,0.0,-0.98156,2e-05,3.2368]
[1780177597928,32.62,73924.57,0.0,-0.98149,2e-05,3.24704]
[1780177602964,32.62,73925.05,0.0,-0.98146,2e-05,3.25058]
[1780177604978,32.63,73919.66,0.0,-0.98156,2e-05,3.23562]
[1780177610012,32.63,73915.38,0.0,-0.98163,2e-05,3.22539]
[1780177615048,32.64,73911.44,0.0,-0.98169,2e-05,3.2162]
[1780177618068,32.64,73905.5,0.0,-0.98179,2e-05,3.20029]
[1780177620085,32.64,73900.95,0.0,-0.98188,2e-05,3.18807]
[1780177625118,32.65,73896.12,0.0,-0.98195,2e-05,3.17662]
[1780177630153,32.65,73893.52,0.0,-0.98198,2e-05,3.17171]
[1780177635189,32.66,73892.37,0.0,-0.98199,2e-05,3.17099]
[1780177641231,32.67,73891.39,0.0,-0.98198,2e-05,3.17126]
[1780177646271,32.67,73890.7,0.0,-0.98198,2e-05,3.17184]
[1780177651303,32.68,73889.8,0.0,-0.98199,2e-05,3.17002]
[1780177656337,32.68,73889.74,0.0,-0.98197,2e-05,3.17238]
[1780177661372,32.69,73888.7,0.0,-0.98198,2e-05,3.17191]
[1780177666407,32.7,73887.56,0.0,-0.98198,2e-05,3.17114]
[1780177671443,32.7,73888.14,0.0,-0.98195,2e-05,3.17533]
[1780177676478,32.71,73887.57,0.0,-0.98195,2e-05,3.17618]
[1780177681512,32.71,73887.62,0.0,-0.98193,2e-05,3.17882]
[1780177683527,32.72,73872.0,0.0,-0.98222,2e-05,3.13495]
[1780177684534,32.72,73862.97,0.0,-0.98238,2e-05,3.1098]
[1780177685543,32.72,73861.71,0.0,-0.9824,2e-05,3.10683]
[1780177690575,32.73,73859.65,0.0,-0.98242,2e-05,3.10412]
[1780177695833,32.73,73859.93,0.0,-0.98239,2e-05,3.10865]
[1780177702663,32.74,73858.07,0.0,-0.9824,2e-05,3.10712]
[1780177707697,32.75,73857.98,0.0,-0.98238,2e-05,3.10996]
[1780177712732,32.76,73849.58,0.0,-0.98252,2e-05,3.08753]
[1780177713740,32.76,73848.96,0.0,-0.98253,2e-05,3.08642]
[1780177718774,32.77,73867.62,0.0,-0.98216,2e-05,3.14261]
[1780177719781,32.77,73872.42,0.0,-0.98207,2e-05,3.1569]
[1780177720788,32.77,73873.01,0.0,-0.98206,2e-05,3.15912]
[1780177727052,32.78,73874.38,0.0,-0.98201,2e-05,3.16665]
[1780177732873,32.78,73874.87,0.0,-0.98198,2e-05,3.17104]
[1780177737910,32.79,73875.64,0.0,-0.98195,2e-05,3.17572]
[1780177744957,32.8,73876.39,0.0,-0.98191,2e-05,3.18128]
[1780177749992,32.8,73882.01,0.0,-0.98179,2e-05,3.19992]
[1780177750998,32.8,73884.11,0.0,-0.98174,2e-05,3.20646]
[1780177755027,32.81,73878.83,0.0,-0.98183,2e-05,3.19293]
[1780177759055,32.81,73872.09,0.0,-0.98195,2e-05,3.17533]
[1780177760063,32.81,73872.37,0.0,-0.98194,2e-05,3.17662]
[1780177766105,32.82,73870.98,0.0,-0.98195,2e-05,3.17558]
[1780177768117,32.82,73864.87,0.0,-0.98205,2e-05,3.15906]
[1780177771139,32.83,73860.38,0.0,-0.98214,2e-05,3.14609]
[1780177776174,32.83,73860.71,0.0,-0.98211,2e-05,3.14984]
[1780177777181,32.84,73872.96,0.0,-0.98188,2e-05,3.18556]
[1780177778188,32.84,73875.06,0.0,-0.98183,2e-05,3.19211]
[1780177783223,32.84,73878.26,0.0,-0.98177,2e-05,3.20158]
[1780177787252,32.83,73886.89,0.0,-0.98161,2e-05,3.22558]
[1780177788257,32.83,73880.71,0.0,-0.98173,2e-05,3.20734]
[1780177789264,32.83,73880.6,0.0,-0.98174,2e-05,3.20675]
[1780177794300,32.83,73877.54,0.0,-0.98181,2e-05,3.19659]
[1780177797321,32.83,73869.81,0.0,-0.98196,2e-05,3.17357]
[1780177798328,32.83,73869.5,0.0,-0.98196,2e-05,3.17247]
[1780177801351,32.83,73877.2,0.0,-0.98182,2e-05,3.19405]
[1780177803363,32.83,73875.49,0.0,-0.98186,2e-05,3.18861]
[1780177804373,32.82,73875.25,0.0,-0.98186,2e-05,3.18769]
[1780177807617,32.82,73870.4,0.0,-0.98196,2e-05,3.17306]
[1780177813432,32.82,73867.75,0.0,-0.98202,2e-05,3.16425]
[1780177817460,32.82,73857.89,0.0,-0.98221,2e-05,3.13532]
[1780177819475,32.82,73857.67,0.0,-0.98221,2e-05,3.1344]
[1780177824513,32.82,73854.05,0.0,-0.98229,2e-05,3.12343]
[1780177829550,32.81,73854.6,0.0,-0.98228,2e-05,3.12439]
[1780177834584,32.81,73854.78,0.0,-0.98229,2e-05,3.12255]
[1780177839628,32.81,73854.31,0.0,-0.9823,2e-05,3.12061]
[1780177844663,32.81,73853.96,0.0,-0.98231,2e-05,3.11907]
[1780177850706,32.81,73853.22,0.0,-0.98233,2e-05,3.11634]
[1780177854735,32.81,73860.4,0.0,-0.9822,2e-05,3.13636]
[1780177855741,32.81,73860.98,0.0,-0.98219,2e-05,3.13788]
[1780177859769,32.81,73866.0,0.0,-0.9821,2e-05,3.15162]
[1780177864804,32.8,73863.09,0.0,-0.98216,2e-05,3.14247]
[1780177869840,32.8,73857.74,0.0,-0.98226,2e-05,3.12641]
[1780177876891,32.8,73856.96,0.0,-0.98229,2e-05,3.12319]
[1780177881924,32.8,73862.24,0.0,-0.98219,2e-05,3.1375]
[1780177886960,32.8,73862.78,0.0,-0.98219,2e-05,3.13819]
[1780177891994,32.79,73864.24,0.0,-0.98218,2e-05,3.13976]
[1780177896024,32.79,73882.7,0.0,-0.98183,2e-05,3.19208]
[1780177897033,32.79,73892.77,0.0,-0.98164,2e-05,3.22175]
[1780177898259,32.8,73882.7,0.0,-0.98182,2e-05,3.19335]
[1780177899047,32.8,73882.7,0.0,-0.98182,2e-05,3.1938]
[1780177904080,32.8,73880.89,0.0,-0.98184,2e-05,3.1908]
[1780177915157,32.81,73881.04,0.0,-0.98181,2e-05,3.19607]
[1780177920191,32.82,73883.07,0.0,-0.98175,2e-05,3.20409]
[1780177925227,32.82,73882.08,0.0,-0.98176,2e-05,3.20334]
[1780177930260,32.83,73881.62,0.0,-0.98175,2e-05,3.20413]
[1780177935295,32.83,73880.65,0.0,-0.98176,2e-05,3.20344]
[1780177949394,32.85,73879.96,0.0,-0.98173,2e-05,3.20727]
[1780177958461,32.86,73877.76,0.0,-0.98176,2e-05,3.20278]
[1780177963496,32.86,73875.93,0.0,-0.98178,2e-05,3.1995]
[1780177968749,32.86,73874.05,0.0,-0.9818,2e-05,3.19609]
[1780177976586,32.87,73873.63,0.0,-0.98179,2e-05,3.1981]
[1780177981621,32.88,73873.44,0.0,-0.98178,2e-05,3.19955]
[1780177986655,32.88,73873.35,0.0,-0.98177,2e-05,3.20126]
[1780177996724,32.89,73873.1,0.0,-0.98174,2e-05,3.20443]
[1780178001761,32.89,73871.41,0.0,-0.98176,2e-05,3.20148]
[1780178006796,32.9,73868.43,0.0,-0.98181,2e-05,3.19487]
[1780178011837,32.9,73867.14,0.0,-0.98183,2e-05,3.19149]
[1780178016871,32.91,73866.77,0.0,-0.98182,2e-05,3.19261]
[1780178021911,32.91,73866.85,0.0,-0.9818,2e-05,3.19502]
[1780178026949,32.92,73861.71,0.0,-0.98189,2e-05,3.1824]
[1780178029171,32.92,73859.37,0.0,-0.98192,2e-05,3.17707]
[1780178035004,32.93,73859.37,0.0,-0.98191,2e-05,3.17938]
[1780178040040,32.93,73860.64,0.0,-0.98187,2e-05,3.18533]
[1780178043060,32.94,73869.78,0.0,-0.98168,2e-05,3.21305]
[1780178045074,32.94,73872.5,0.0,-0.98163,2e-05,3.22174]
[1780178051116,32.94,73877.98,0.0,-0.98151,2e-05,3.23999]
[1780178057157,32.95,73878.82,0.0,-0.98147,2e-05,3.24467]
[1780178062192,32.95,73879.72,0.0,-0.98144,2e-05,3.24949]
[1780178068234,32.96,73880.62,0.0,-0.98141,2e-05,3.25428]
[1780178073269,32.96,73880.59,0.0,-0.98141,2e-05,3.25418]
[1780178079521,32.97,73881.65,0.0,-0.98137,2e-05,3.25939]
[1780178086570,32.97,73881.87,0.0,-0.98135,2e-05,3.26247]
[1780178094423,32.98,73882.73,0.0,-0.98132,2e-05,3.26772]
[1780178096640,32.98,73889.85,0.0,-0.98118,2e-05,3.28929]
[1780178098450,32.98,73889.85,0.0,-0.98117,2e-05,3.28989]
[1780178104489,32.99,73887.77,0.0,-0.9812,2e-05,3.28551]
[1780178107516,32.99,73878.28,0.0,-0.98138,2e-05,3.25856]
[1780178109532,32.99,73876.93,0.0,-0.9814,2e-05,3.25526]
[1780178114567,32.99,73877.28,0.0,-0.98138,2e-05,3.25793]
[1780178123628,33.0,73877.86,0.0,-0.98135,2e-05,3.26261]
[1780178128665,33.0,73878.59,0.0,-0.98133,2e-05,3.26641]
[1780178134709,33.01,73879.33,0.0,-0.98131,2e-05,3.26878]
[1780178141758,33.01,73877.26,0.0,-0.98133,2e-05,3.2651]
[1780178146993,33.02,73878.35,0.0,-0.9813,2e-05,3.26999]
[1780178154846,33.02,73878.35,0.0,-0.98128,2e-05,3.27268]
[1780178165926,33.03,73879.82,0.0,-0.98123,2e-05,3.2806]
[1780178170961,33.04,73880.35,0.0,-0.98121,2e-05,3.28375]
[1780178176198,33.04,73880.49,0.0,-0.9812,2e-05,3.28572]
[1780178182037,33.04,73880.45,0.0,-0.98118,2e-05,3.28746]
[1780178188283,33.05,73880.43,0.0,-0.98117,2e-05,3.28927]
[1780178194129,33.05,73880.43,0.0,-0.98117,2e-05,3.28931]
[1780178201170,33.06,73881.42,0.0,-0.98114,2e-05,3.29436]
[1780178206409,33.06,73882.54,0.0,-0.9811,2e-05,3.29944]
[1780178212248,33.06,73883.13,0.0,-0.98108,2e-05,3.30261]
[1780178225337,33.07,73883.2,0.0,-0.98105,2e-05,3.30666]
[1780178226559,33.07,73893.61,0.0,-0.98085,2e-05,3.33772]
[1780178228359,33.07,73897.15,0.0,-0.98078,2e-05,3.34846]
[1780178230373,33.08,73889.77,0.0,-0.98092,2e-05,3.32717]
[1780178235409,33.08,73886.77,0.0,-0.98097,2e-05,3.31948]
[1780178240657,33.08,73886.04,0.0,-0.98097,2e-05,3.31844]
[1780178249720,33.09,73883.9,0.0,-0.981,2e-05,3.31413]
[1780178255550,33.09,73879.71,0.0,-0.98109,2e-05,3.30133]
[1780178260798,33.09,73878.14,0.0,-0.98111,2e-05,3.29787]
[1780178266840,33.09,73877.43,0.0,-0.98111,2e-05,3.29719]
[1780178276702,33.1,73875.51,0.0,-0.98113,2e-05,3.29388]
[1780178284757,33.1,73875.03,0.0,-0.98113,2e-05,3.29432]
[1780178291806,33.11,73874.16,0.0,-0.98114,2e-05,3.29336]
[1780178298061,33.11,73874.15,0.0,-0.98113,2e-05,3.29468]
[1780178303892,33.11,73874.37,0.0,-0.98112,2e-05,3.29665]
[1780178313961,33.12,73874.36,0.0,-0.98111,2e-05,3.297]
[1780178326046,33.13,73876.9,0.0,-0.98104,2e-05,3.30703]
[1780178332089,33.13,73877.24,0.0,-0.98103,2e-05,3.30928]
[1780178338342,33.13,73879.42,0.0,-0.98098,2e-05,3.31692]
[1780178344172,33.13,73882.16,0.0,-0.98092,2e-05,3.32622]
[1780178352229,33.14,73883.38,0.0,-0.98088,2e-05,3.33138]
[1780178358483,33.14,73883.64,0.0,-0.98087,2e-05,3.33349]
[1780178364315,33.14,73886.92,0.0,-0.9808,2e-05,3.34417]
[1780178369349,33.14,73883.96,0.0,-0.98085,2e-05,3.3363]
[1780178373377,33.15,73879.15,0.0,-0.98095,2e-05,3.32104]
[1780178378622,33.15,73879.13,0.0,-0.98094,2e-05,3.32224]
[1780178384458,33.15,73879.9,0.0,-0.98092,2e-05,3.32558]
[1780178389492,33.15,73878.0,0.0,-0.98095,2e-05,3.32109]
[1780178394528,33.16,73876.47,0.0,-0.98097,2e-05,3.31796]
[1780178398780,33.16,73892.2,0.0,-0.98065,2e-05,3.36556]
[1780178400580,33.16,73899.0,0.0,-0.98051,2e-05,3.38603]
[1780178402593,33.16,73899.01,0.0,-0.98051,2e-05,3.38629]
[1780178403606,33.16,73892.15,0.0,-0.98065,2e-05,3.36604]
[1780178405615,33.16,73886.55,0.0,-0.98076,2e-05,3.34969]
[1780178408845,33.16,73881.27,0.0,-0.98086,2e-05,3.33458]
[1780178414679,33.17,73870.32,0.0,-0.98106,2e-05,3.30346]
[1780178419712,33.17,73870.16,0.0,-0.98106,2e-05,3.30422]
[1780178424747,33.17,73872.35,0.0,-0.98101,2e-05,3.31187]
[1780178428991,33.17,73848.73,0.0,-0.98146,2e-05,3.24388]
[1780178429785,33.17,73848.73,0.0,-0.98146,2e-05,3.24422]
[1780178430794,33.17,73841.78,0.0,-0.98159,2e-05,3.2245]
[1780178435829,33.18,73840.8,0.0,-0.9816,2e-05,3.2217]
[1780178440863,33.18,73836.85,0.0,-0.98167,2e-05,3.21214]
[1780178441872,33.18,73845.42,0.0,-0.9815,2e-05,3.23721]
[1780178442879,33.18,73846.07,0.0,-0.98149,2e-05,3.2394]
[1780178444891,33.19,73848.92,0.0,-0.98143,2e-05,3.24825]
[1780178449932,33.19,73837.68,0.0,-0.98163,2e-05,3.21715]
[1780178450933,33.19,73834.46,0.0,-0.98169,2e-05,3.20821]
[1780178455967,33.19,73833.75,0.0,-0.98169,2e-05,3.20779]
[1780178461006,33.2,73835.52,0.0,-0.98165,2e-05,3.21441]
[1780178463018,33.2,73841.54,0.0,-0.98153,2e-05,3.23233]
[1780178468055,33.2,73844.0,0.0,-0.98147,2e-05,3.24083]
[1780178473089,33.21,73845.98,0.0,-0.98143,2e-05,3.24797]
[1780178478124,33.21,73845.89,0.0,-0.98142,2e-05,3.24915]
[1780178483157,33.21,73846.11,0.0,-0.98141,2e-05,3.25123]
[1780178488192,33.22,73846.51,0.0,-0.98139,2e-05,3.25382]
[1780178493228,33.22,73847.17,0.0,-0.98138,2e-05,3.25536]
[1780178498262,33.22,73847.35,0.0,-0.98136,2e-05,3.25726]
[1780178503298,33.23,73845.2,0.0,-0.9814,2e-05,3.25241]
[1780178508336,33.23,73841.3,0.0,-0.98146,2e-05,3.24259]
[1780178509552,33.23,73830.58,0.0,-0.98166,2e-05,3.21233]
[1780178511353,33.23,73829.76,0.0,-0.98167,2e-05,3.21033]
[1780178516389,33.23,73829.79,0.0,-0.98166,2e-05,3.21219]
[1780178521424,33.24,73830.96,0.0,-0.98163,2e-05,3.21728]
[1780178526460,33.24,73827.96,0.0,-0.98167,2e-05,3.21038]
[1780178531494,33.25,73828.45,0.0,-0.98165,2e-05,3.2139]
[1780178536528,33.25,73829.55,0.0,-0.98162,2e-05,3.21881]
[1780178541565,33.26,73829.47,0.0,-0.98161,2e-05,3.22033]
[1780178546598,33.26,73828.26,0.0,-0.98162,2e-05,3.21862]
[1780178549833,33.26,73820.57,0.0,-0.98176,2e-05,3.19767]
[1780178557676,33.27,73819.4,0.0,-0.98177,2e-05,3.1957]
[1780178564725,33.28,73820.23,0.0,-0.98173,2e-05,3.20078]
[1780178568754,33.28,73825.74,0.0,-0.98162,2e-05,3.21808]
[1780178573790,33.28,73818.37,0.0,-0.98174,2e-05,3.19881]
[1780178578825,33.29,73819.98,0.0,-0.9817,2e-05,3.20539]
[1780178582858,33.29,73806.69,0.0,-0.98194,2e-05,3.16915]
[1780178588898,33.3,73808.01,0.0,-0.9819,2e-05,3.17543]
[1780178590928,33.3,73812.5,0.0,-0.98181,2e-05,3.18901]
[1780178593947,33.3,73818.36,0.0,-0.98169,2e-05,3.20684]
[1780178595963,33.3,73823.62,0.0,-0.98159,2e-05,3.22258]
[1780178597979,33.31,73813.51,0.0,-0.98177,2e-05,3.19433]
[1780178603015,33.31,73816.12,0.0,-0.98171,2e-05,3.20359]
[1780178612079,33.32,73816.0,0.0,-0.9817,2e-05,3.20466]
[1780178613085,33.32,73808.4,0.0,-0.98184,2e-05,3.18333]
[1780178614097,33.32,73798.72,0.0,-0.98202,2e-05,3.15627]
[1780178615103,33.32,73795.94,0.0,-0.98207,2e-05,3.14885]
[1780178620134,33.33,73794.42,0.0,-0.98208,2e-05,3.14675]
[1780178625172,33.33,73790.18,0.0,-0.98215,2e-05,3.137]
[1780178628189,33.33,73784.49,0.0,-0.98224,2e-05,3.12236]
[1780178633226,33.34,73792.7,0.0,-0.98208,2e-05,3.14767]
[1780178634232,33.34,73794.2,0.0,-0.98205,2e-05,3.15231]
[1780178636247,33.34,73799.98,0.0,-0.98193,2e-05,3.16944]
[1780178641280,33.35,73798.95,0.0,-0.98194,2e-05,3.16838]
[1780178646320,33.35,73794.24,0.0,-0.98202,2e-05,3.15698]
[1780178652362,33.36,73794.91,0.0,-0.98199,2e-05,3.16119]
[1780178657397,33.36,73797.2,0.0,-0.98193,2e-05,3.16954]
[1780178662431,33.37,73796.84,0.0,-0.98193,2e-05,3.17034]
[1780178667466,33.37,73800.42,0.0,-0.98185,2e-05,3.18226]
[1780178672502,33.37,73800.45,0.0,-0.98185,2e-05,3.18225]
[1780178676529,33.38,73794.28,0.0,-0.98195,2e-05,3.16612]
[1780178681565,33.38,73793.2,0.0,-0.98196,2e-05,3.16487]
[1780178686600,33.39,73789.61,0.0,-0.98202,2e-05,3.15653]
[1780178688618,33.39,73787.11,0.0,-0.98205,2e-05,3.15064]
[1780178694912,33.39,73786.5,0.0,-0.98205,2e-05,3.15128]
[1780178697681,33.4,73780.56,0.0,-0.98215,2e-05,3.13578]
[1780178702713,33.4,73781.29,0.0,-0.98212,2e-05,3.13991]
[1780178707748,33.41,73780.93,0.0,-0.98212,2e-05,3.14099]
[1780178712782,33.41,73780.27,0.0,-0.98211,2e-05,3.14124]
[1780178713790,33.41,73772.3,0.0,-0.98226,2e-05,3.11937]
[1780178715059,33.41,73767.24,0.0,-0.98235,2e-05,3.10571]
[1780178720839,33.42,73765.83,0.0,-0.98235,2e-05,3.10463]
[1780178725876,33.43,73764.72,0.0,-0.98236,2e-05,3.10386]
[1780178727887,33.43,73772.19,0.0,-0.98222,2e-05,3.1256]
[1780178731915,33.43,73777.28,0.0,-0.98212,2e-05,3.13977]
[1780178737958,33.44,73780.16,0.0,-0.98205,2e-05,3.15032]
[1780178744004,33.44,73782.65,0.0,-0.98199,2e-05,3.15978]
[1780178755344,33.45,73780.65,0.0,-0.982,2e-05,3.15859]
[1780178758099,33.46,73778.0,0.0,-0.98204,2e-05,3.1524]
[1780178763134,33.46,73776.21,0.0,-0.98206,2e-05,3.14952]
[1780178769176,33.47,73774.92,0.0,-0.98206,2e-05,3.14841]
[1780178776226,33.48,73773.25,0.0,-0.98207,2e-05,3.14659]
[1780178781264,33.48,73769.02,0.0,-0.98214,2e-05,3.13676]
[1780178786298,33.49,73764.68,0.0,-0.98221,2e-05,3.12668]
[1780178791333,33.49,73764.35,0.0,-0.98221,2e-05,3.12609]
[1780178793347,33.49,73758.95,0.0,-0.9823,2e-05,3.11186]
[1780178796370,33.5,73756.53,0.0,-0.98234,2e-05,3.10643]
[1780178799389,33.5,73762.64,0.0,-0.98222,2e-05,3.12475]
[1780178804425,33.5,73756.07,0.0,-0.98232,2e-05,3.10855]
[1780178808453,33.51,73754.34,0.0,-0.98234,2e-05,3.10556]
[1780178813488,33.51,73757.18,0.0,-0.98227,2e-05,3.11576]
[1780178818527,33.52,73756.82,0.0,-0.98227,2e-05,3.11699]
[1780178821547,33.52,73751.82,0.0,-0.98235,2e-05,3.10443]
[1780178826583,33.53,73751.08,0.0,-0.98235,2e-05,3.10469]
[1780178832624,33.53,73751.23,0.0,-0.98232,2e-05,3.1079]
[1780178837659,33.54,73754.84,0.0,-0.98224,2e-05,3.12024]
[1780178840680,33.54,73747.76,0.0,-0.98236,2e-05,3.10194]
[1780178842701,33.55,73742.39,0.0,-0.98245,2e-05,3.08804]
[1780178845975,33.55,73748.43,0.0,-0.98233,2e-05,3.10672]
[1780178851761,33.56,73755.33,0.0,-0.9822,2e-05,3.12646]
[1780178852768,33.56,73755.81,0.0,-0.98219,2e-05,3.12821]
[1780178857804,33.56,73761.24,0.0,-0.98207,2e-05,3.14581]
[1780178862840,33.57,73761.92,0.0,-0.98205,2e-05,3.14963]
[1780178867875,33.57,73766.6,0.0,-0.98195,2e-05,3.16459]
[1780178870899,33.57,73771.53,0.0,-0.98185,2e-05,3.17949]
[1780178872912,33.57,73776.64,0.0,-0.98175,2e-05,3.19455]
[1780178877948,33.58,73772.52,0.0,-0.98182,2e-05,3.18435]
[1780178878956,33.58,73772.52,0.0,-0.98182,2e-05,3.18467]
[1780178883992,33.58,73773.05,0.0,-0.98179,2e-05,3.18786]
[1780178889027,33.59,73776.1,0.0,-0.98173,2e-05,3.19817]
[1780178894062,33.59,73770.92,0.0,-0.98181,2e-05,3.1852]
[1780178899097,33.6,73767.62,0.0,-0.98186,2e-05,3.17773]
[1780178904132,33.6,73766.51,0.0,-0.98187,2e-05,3.17641]
[1780178905139,33.6,73771.6,0.0,-0.98177,2e-05,3.19112]
[1780178906404,33.6,73777.0,0.0,-0.98167,2e-05,3.20673]
[1780178908159,33.6,73779.96,0.0,-0.98161,2e-05,3.21574]
[1780178913194,33.61,73776.55,0.0,-0.98167,2e-05,3.20571]
[1780178920244,33.61,73774.48,0.0,-0.9817,2e-05,3.20187]
[1780178925280,33.61,73771.73,0.0,-0.98174,2e-05,3.19551]
[1780178930317,33.62,73770.82,0.0,-0.98175,2e-05,3.19435]
[1780178935351,33.62,73769.44,0.0,-0.98176,2e-05,3.19184]
[1780178940387,33.62,73768.01,0.0,-0.98178,2e-05,3.18918]
[1780178944414,33.63,73775.15,0.0,-0.98164,2e-05,3.21048]
[1780178945422,33.63,73780.77,0.0,-0.98153,2e-05,3.2267]
[1780178946431,33.63,73783.1,0.0,-0.98149,2e-05,3.23356]
[1780178951463,33.63,73785.86,0.0,-0.98143,2e-05,3.24242]
[1780178956499,33.63,73788.03,0.0,-0.98138,2e-05,3.2496]
[1780178961535,33.63,73794.55,0.0,-0.98125,2e-05,3.26924]
[1780178963549,33.64,73799.57,0.0,-0.98115,2e-05,3.28404]
[1780178967577,33.64,73804.58,0.0,-0.98105,2e-05,3.29905]
[1780178972612,33.64,73804.88,0.0,-0.98105,2e-05,3.29864]
[1780178977647,33.64,73803.26,0.0,-0.98108,2e-05,3.29446]
[1780178982685,33.64,73804.18,0.0,-0.98106,2e-05,3.2976]
[1780178988723,33.64,73804.25,0.0,-0.98106,2e-05,3.29837]
[1780178997033,33.64,73804.23,0.0,-0.98105,2e-05,3.29913]
[1780179002822,33.64,73803.73,0.0,-0.98106,2e-05,3.29811]
[1780179007857,33.65,73802.86,0.0,-0.98107,2e-05,3.29603]
[1780179012891,33.65,73803.12,0.0,-0.98106,2e-05,3.29722]
[1780179018934,33.65,73804.26,0.0,-0.98104,2e-05,3.30102]
[1780179023969,33.65,73803.88,0.0,-0.98104,2e-05,3.30032]
[1780179030014,33.65,73804.23,0.0,-0.98103,2e-05,3.30188]
[1780179035051,33.65,73806.44,0.0,-0.981,2e-05,3.30683]
[1780179038072,33.65,73811.3,0.0,-0.9809,2e-05,3.32111]
[1780179043107,33.65,73815.06,0.0,-0.98083,2e-05,3.33221]
[1780179046128,33.65,73808.6,0.0,-0.98095,2e-05,3.31351]
[1780179053182,33.65,73805.19,0.0,-0.98102,2e-05,3.30405]
[1780179057455,33.65,73811.53,0.0,-0.98089,2e-05,3.32277]
[1780179061238,33.65,73817.04,0.0,-0.98078,2e-05,3.33904]
[1780179066272,33.65,73815.56,0.0,-0.98081,2e-05,3.3349]
[1780179071309,33.65,73816.78,0.0,-0.98078,2e-05,3.33868]
[1780179073322,33.65,73813.7,0.0,-0.98084,2e-05,3.32981]
[1780179078357,33.66,73810.9,0.0,-0.9809,2e-05,3.32207]
[1780179083391,33.66,73809.87,0.0,-0.98091,2e-05,3.31951]
[1780179088427,33.66,73808.53,0.0,-0.98094,2e-05,3.31605]
[1780179093462,33.66,73806.46,0.0,-0.98098,2e-05,3.30867]
[1780179095476,33.66,73811.68,0.0,-0.98088,2e-05,3.32401]
[1780179102525,33.66,73813.6,0.0,-0.98084,2e-05,3.33004]
[1780179107561,33.66,73811.25,0.0,-0.98088,2e-05,3.32358]
[1780179112595,33.66,73811.78,0.0,-0.98087,2e-05,3.32552]
[1780179117880,33.66,73811.11,0.0,-0.98088,2e-05,3.32397]
[1780179123674,33.66,73811.86,0.0,-0.98086,2e-05,3.32665]
[1780179129716,33.67,73812.38,0.0,-0.98085,2e-05,3.32866]
[1780179134750,33.67,73812.99,0.0,-0.98083,2e-05,3.33084]
[1780179140795,33.67,73813.51,0.0,-0.98082,2e-05,3.33282]
[1780179148091,33.67,73814.01,0.0,-0.98081,2e-05,3.3349]
[1780179154896,33.67,73813.3,0.0,-0.98083,2e-05,3.33146]
[1780179159929,33.67,73814.01,0.0,-0.98081,2e-05,3.33395]
[1780179162951,33.67,73817.8,0.0,-0.98074,2e-05,3.34523]
[1780179168231,33.67,73818.79,0.0,-0.98071,2e-05,3.34847]
[1780179176044,33.67,73818.41,0.0,-0.98072,2e-05,3.34772]
[1780179183101,33.67,73818.17,0.0,-0.98072,2e-05,3.34738]
[1780179188371,33.67,73817.93,0.0,-0.98072,2e-05,3.34698]
[1780179194179,33.67,73816.94,0.0,-0.98074,2e-05,3.3444]
[1780179198442,33.68,73822.31,0.0,-0.98063,2e-05,3.36033]
[1780179204249,33.68,73822.45,0.0,-0.98063,2e-05,3.36089]
[1780179209286,33.68,73820.6,0.0,-0.98067,2e-05,3.35559]
[1780179214323,33.68,73817.72,0.0,-0.98073,2e-05,3.3455]
[1780179219358,33.68,73816.24,0.0,-0.98076,2e-05,3.34148]
[1780179224392,33.68,73817.73,0.0,-0.98073,2e-05,3.34615]
[1780179229428,33.68,73818.69,0.0,-0.98071,2e-05,3.34925]
[1780179234463,33.68,73819.56,0.0,-0.98069,2e-05,3.35208]
[1780179239497,33.68,73823.71,0.0,-0.9806,2e-05,3.36447]
[1780179244533,33.68,73823.74,0.0,-0.9806,2e-05,3.36474]
[1780179250575,33.68,73820.55,0.0,-0.98066,2e-05,3.35566]
[1780179258863,33.68,73820.79,0.0,-0.98066,2e-05,3.35679]
[1780179265681,33.68,73820.82,0.0,-0.98065,2e-05,3.35723]
[1780179277764,33.68,73820.02,0.0,-0.98068,2e-05,3.3536]
[1780179282812,33.68,73819.66,0.0,-0.98068,2e-05,3.35276]
[1780179289077,33.68,73817.73,0.0,-0.98072,2e-05,3.34737]
[1780179294896,33.69,73816.26,0.0,-0.98074,2e-05,3.34337]
[1780179297917,33.69,73805.67,0.0,-0.98095,2e-05,3.31265]
[1780179298923,33.69,73806.95,0.0,-0.98092,2e-05,3.31648]
[1780179302953,33.69,73812.47,0.0,-0.98081,2e-05,3.33292]
[1780179303958,33.69,73815.79,0.0,-0.98075,2e-05,3.34268]
[1780179305974,33.69,73815.85,0.0,-0.98075,2e-05,3.34293]
[1780179311011,33.69,73814.27,0.0,-0.98078,2e-05,3.33848]
[1780179315039,33.69,73823.19,0.0,-0.9806,2e-05,3.36471]
[1780179316044,33.69,73827.1,0.0,-0.98052,2e-05,3.3762]
[1780179323095,33.69,73828.19,0.0,-0.9805,2e-05,3.37912]
[1780179328128,33.69,73828.99,0.0,-0.98049,2e-05,3.38127]
[1780179334171,33.69,73830.91,0.0,-0.98046,2e-05,3.38481]
[1780179339426,33.69,73831.7,0.0,-0.98045,2e-05,3.38685]
[1780179348278,33.68,73831.18,0.0,-0.98046,2e-05,3.3849]
[1780179353310,33.68,73831.23,0.0,-0.98046,2e-05,3.38483]
[1780179358346,33.68,73831.68,0.0,-0.98046,2e-05,3.38594]
[1780179363379,33.68,73832.12,0.0,-0.98045,2e-05,3.387]
[1780179367408,33.68,73826.32,0.0,-0.98057,2e-05,3.36977]
[1780179372443,33.68,73827.33,0.0,-0.98055,2e-05,3.37267]
[1780179377478,33.68,73819.3,0.0,-0.9807,2e-05,3.34907]
[1780179382513,33.68,73818.13,0.0,-0.98072,2e-05,3.34588]
[1780179387548,33.68,73819.37,0.0,-0.9807,2e-05,3.34976]
[1780179392584,33.68,73813.57,0.0,-0.98082,2e-05,3.33132]
[1780179397621,33.69,73810.3,0.0,-0.98088,2e-05,3.32232]
[1780179402657,33.69,73811.66,0.0,-0.98085,2e-05,3.3268]
[1780179407692,33.69,73811.12,0.0,-0.98086,2e-05,3.32574]
[1780179412725,33.69,73812.26,0.0,-0.98083,2e-05,3.32957]
[1780179417760,33.69,73813.16,0.0,-0.98081,2e-05,3.33268]
[1780179425818,33.69,73813.93,0.0,-0.98079,2e-05,3.33567]
[1780179430854,33.69,73809.65,0.0,-0.98087,2e-05,3.32368]
[1780179438914,33.7,73807.58,0.0,-0.9809,2e-05,3.3186]
[1780179443946,33.7,73809.2,0.0,-0.98087,2e-05,3.32387]
[1780179448981,33.7,73816.14,0.0,-0.98073,2e-05,3.34463]
[1780179449987,33.7,73816.35,0.0,-0.98073,2e-05,3.3453]
[1780179455024,33.7,73813.77,0.0,-0.98078,2e-05,3.33621]
[1780179460060,33.7,73812.23,0.0,-0.98081,2e-05,3.332]
[1780179465093,33.7,73811.16,0.0,-0.98083,2e-05,3.32917]
[1780179467108,33.7,73816.55,0.0,-0.98073,2e-05,3.345]
[1780179472145,33.7,73819.96,0.0,-0.98066,2e-05,3.35509]
[1780179477179,33.7,73819.87,0.0,-0.98066,2e-05,3.3549]
[1780179482216,33.7,73820.72,0.0,-0.98064,2e-05,3.3575]
[1780179483223,33.7,73827.11,0.0,-0.98052,2e-05,3.37632]
[1780179484231,33.7,73829.33,0.0,-0.98047,2e-05,3.38286]
[1780179490482,33.7,73829.39,0.0,-0.98047,2e-05,3.38292]
[1780179498329,33.7,73826.26,0.0,-0.98053,2e-05,3.3736]
[1780179503362,33.7,73826.3,0.0,-0.98053,2e-05,3.37375]
[1780179509404,33.7,73827.14,0.0,-0.98052,2e-05,3.37633]
[1780179514439,33.7,73829.34,0.0,-0.98048,2e-05,3.3811]
[1780179520693,33.7,73830.26,0.0,-0.98046,2e-05,3.384]
[1780179530763,33.7,73830.89,0.0,-0.98045,2e-05,3.38617]
[1780179536620,33.7,73830.54,0.0,-0.98045,2e-05,3.38536]
[1780179542661,33.7,73831.13,0.0,-0.98044,2e-05,3.38734]
[1780179548704,33.7,73831.5,0.0,-0.98043,2e-05,3.38867]
[1780179553738,33.7,73827.47,0.0,-0.98051,2e-05,3.37699]
[1780179556761,33.7,73833.08,0.0,-0.9804,2e-05,3.39372]
[1780179558774,33.7,73840.15,0.0,-0.98026,2e-05,3.4147]
[1780179564816,33.7,73839.85,0.0,-0.98026,2e-05,3.41374]
[1780179569853,33.7,73841.19,0.0,-0.98024,2e-05,3.41766]
[1780179574888,33.7,73844.98,0.0,-0.98017,2e-05,3.42696]
[1780179579924,33.7,73847.23,0.0,-0.98013,2e-05,3.43338]
[1780179586973,33.7,73848.46,0.0,-0.98011,2e-05,3.43658]
[1780179592055,33.7,73847.34,0.0,-0.98013,2e-05,3.43293]
[1780179593036,33.7,73820.73,0.0,-0.98066,2e-05,3.35427]
[1780179594042,33.7,73808.76,0.0,-0.98089,2e-05,3.31944]
[1780179596057,33.7,73803.7,0.0,-0.98099,2e-05,3.30505]
[1780179601097,33.7,73799.41,0.0,-0.98106,2e-05,3.29348]
[1780179605124,33.71,73810.47,0.0,-0.98085,2e-05,3.32625]
[1780179606131,33.71,73813.91,0.0,-0.98078,2e-05,3.3364]
[1780179609151,33.71,73813.52,0.0,-0.98078,2e-05,3.33553]
[1780179614187,33.71,73812.92,0.0,-0.98079,2e-05,3.33417]
[1780179619224,33.71,73811.42,0.0,-0.98082,2e-05,3.33014]
[1780179624258,33.71,73810.56,0.0,-0.98083,2e-05,3.32795]
[1780179629293,33.71,73809.7,0.0,-0.98085,2e-05,3.32574]
[1780179634327,33.71,73808.83,0.0,-0.98087,2e-05,3.32167]
[1780179639362,33.71,73807.8,0.0,-0.98089,2e-05,3.31895]
[1780179644402,33.71,73807.15,0.0,-0.9809,2e-05,3.31735]
[1780179649436,33.71,73802.32,0.0,-0.98099,2e-05,3.30362]
[1780179654471,33.71,73801.83,0.0,-0.981,2e-05,3.30256]
[1780179659506,33.71,73797.32,0.0,-0.98109,2e-05,3.28988]
[1780179661679,33.71,73793.4,0.0,-0.98116,2e-05,3.27876]
[1780179663538,33.72,73783.44,0.0,-0.98135,2e-05,3.25037]
[1780179664543,33.72,73773.75,0.0,-0.98153,2e-05,3.22289]
[1780179665551,33.72,73772.04,0.0,-0.98156,2e-05,3.21823]
[1780179670584,33.72,73772.18,0.0,-0.98155,2e-05,3.21973]
[1780179674613,33.72,73778.19,0.0,-0.98143,2e-05,3.23774]
[1780179675620,33.72,73779.62,0.0,-0.9814,2e-05,3.24202]
[1780179680656,33.72,73780.89,0.0,-0.98137,2e-05,3.24656]
[1780179684683,33.73,73773.56,0.0,-0.98151,2e-05,3.22637]
[1780179685689,33.73,73774.86,0.0,-0.98148,2e-05,3.23028]
[1780179690727,33.73,73774.51,0.0,-0.98148,2e-05,3.23031]
[1780179691909,33.73,73768.88,0.0,-0.98159,2e-05,3.21295]
[1780179694753,33.73,73774.26,0.0,-0.98149,2e-05,3.22891]
[1780179699787,33.73,73778.95,0.0,-0.98139,2e-05,3.24336]
[1780179704823,33.74,73783.36,0.0,-0.9813,2e-05,3.25702]
[1780179709858,33.74,73784.64,0.0,-0.98127,2e-05,3.26171]
[1780179715899,33.74,73784.91,0.0,-0.98126,2e-05,3.26376]
[1780179718921,33.74,73794.56,0.0,-0.98107,2e-05,3.29213]
[1780179723955,33.74,73796.39,0.0,-0.98103,2e-05,3.29822]
[1780179728992,33.75,73792.26,0.0,-0.9811,2e-05,3.28709]
[1780179734028,33.75,73791.94,0.0,-0.9811,2e-05,3.28697]
[1780179739065,33.75,73793.17,0.0,-0.98107,2e-05,3.29129]
[1780179744098,33.75,73793.76,0.0,-0.98106,2e-05,3.29374]
[1780179749133,33.75,73793.05,0.0,-0.98107,2e-05,3.29242]
[1780179754168,33.76,73789.14,0.0,-0.98114,2e-05,3.28014]
[1780179758196,33.76,73783.98,0.0,-0.98124,2e-05,3.26605]
[1780179763231,33.76,73780.87,0.0,-0.98129,2e-05,3.25816]
[1780179768267,33.76,73781.04,0.0,-0.98128,2e-05,3.2597]
[1780179773301,33.76,73781.93,0.0,-0.98126,2e-05,3.2633]
[1780179779350,33.77,73783.51,0.0,-0.98122,2e-05,3.26909]
[1780179784386,33.77,73784.37,0.0,-0.98119,2e-05,3.27261]
[1780179789421,33.77,73784.1,0.0,-0.98119,2e-05,3.27291]
[1780179795463,33.78,73784.96,0.0,-0.98117,2e-05,3.27669]
[1780179800498,33.78,73786.8,0.0,-0.98112,2e-05,3.28305]
[1780179805533,33.78,73787.5,0.0,-0.9811,2e-05,3.28614]
[1780179812807,33.78,73787.57,0.0,-0.9811,2e-05,3.28605]
[1780179818624,33.79,73788.41,0.0,-0.98108,2e-05,3.28976]
[1780179823658,33.79,73789.28,0.0,-0.98105,2e-05,3.29334]
[1780179828694,33.79,73790.36,0.0,-0.98103,2e-05,3.29751]
[1780179841784,33.8,73790.59,0.0,-0.981,2e-05,3.30082]
[1780179848835,33.8,73791.22,0.0,-0.98098,2e-05,3.30405]
[1780179853871,33.8,73791.58,0.0,-0.98097,2e-05,3.30609]
[1780179858907,33.81,73792.67,0.0,-0.98094,2e-05,3.31042]
[1780179863942,33.81,73793.01,0.0,-0.98093,2e-05,3.31236]
[1780179866963,33.81,73798.98,0.0,-0.98081,2e-05,3.3302]
[1780179873231,33.81,73799.13,0.0,-0.98081,2e-05,3.32969]
[1780179876026,33.81,73806.48,0.0,-0.98066,2e-05,3.35152]
[1780179881062,33.81,73801.8,0.0,-0.98075,2e-05,3.33846]
[1780179886098,33.82,73801.47,0.0,-0.98075,2e-05,3.33811]
[1780179891131,33.82,73800.83,0.0,-0.98076,2e-05,3.33683]
[1780179896167,33.82,73801.56,0.0,-0.98074,2e-05,3.33947]
[1780179900196,33.82,73807.6,0.0,-0.98062,2e-05,3.35738]
[1780179901202,33.82,73814.88,0.0,-0.98048,2e-05,3.37874]
[1780179905230,33.82,73809.74,0.0,-0.98058,2e-05,3.36366]
[1780179910264,33.82,73808.03,0.0,-0.98061,2e-05,3.35879]
[1780179915300,33.82,73804.74,0.0,-0.98068,2e-05,3.34932]
[1780179921344,33.82,73802.78,0.0,-0.98071,2e-05,3.34382]
[1780179928391,33.82,73801.76,0.0,-0.98073,2e-05,3.34106]
[1780179933657,33.82,73800.79,0.0,-0.98076,2e-05,3.33656]
[1780179943497,33.82,73799.78,0.0,-0.98078,2e-05,3.33391]
[1780179948533,33.82,73798.83,0.0,-0.98079,2e-05,3.3313]
[1780179953567,33.82,73797.86,0.0,-0.98081,2e-05,3.32862]
[1780179958603,33.82,73797.49,0.0,-0.98082,2e-05,3.32769]
[1780179963867,33.82,73796.68,0.0,-0.98083,2e-05,3.32547]
[1780179969680,33.82,73790.66,0.0,-0.98095,2e-05,3.30821]
[1780179975722,33.82,73788.14,0.0,-0.98099,2e-05,3.30135]
[1780179981764,33.83,73787.61,0.0,-0.981,2e-05,3.30028]
[1780179986800,33.83,73785.57,0.0,-0.98104,2e-05,3.29477]
[1780179994077,33.83,73785.34,0.0,-0.98105,2e-05,3.29285]
[1780179999892,33.83,73781.53,0.0,-0.98112,2e-05,3.28242]
[1780180004926,33.83,73781.87,0.0,-0.98111,2e-05,3.28398]
[1780180009961,33.83,73782.98,0.0,-0.98108,2e-05,3.28771]
[1780180023059,33.83,73781.91,0.0,-0.98109,2e-05,3.28592]
[1780180029103,33.84,73780.8,0.0,-0.98111,2e-05,3.28342]
[1780180034357,33.84,73786.2,0.0,-0.981,2e-05,3.29948]
[1780180040182,33.84,73789.45,0.0,-0.98094,2e-05,3.30933]
[1780180047231,33.84,73790.3,0.0,-0.98092,2e-05,3.31226]
[1780180052266,33.84,73790.09,0.0,-0.98093,2e-05,3.31016]
[1780180057301,33.84,73789.3,0.0,-0.98094,2e-05,3.30823]
[1780180064569,33.84,73790.32,0.0,-0.98092,2e-05,3.31171]
[1780180070392,33.84,73791.42,0.0,-0.9809,2e-05,3.31534]
[1780180076433,33.84,73791.95,0.0,-0.98088,2e-05,3.31734]
[1780180082476,33.85,73795.61,0.0,-0.98081,2e-05,3.3284]
[1780180088517,33.85,73795.55,0.0,-0.98081,2e-05,3.32865]
[1780180094786,33.85,73795.65,0.0,-0.9808,2e-05,3.32938]
[1780180102613,33.85,73795.65,0.0,-0.9808,2e-05,3.32996]
[1780180107652,33.85,73795.87,0.0,-0.98079,2e-05,3.33096]
[1780180112687,33.85,73793.9,0.0,-0.98084,2e-05,3.32376]
[1780180118728,33.85,73794.2,0.0,-0.98083,2e-05,3.32503]
[1780180125776,33.85,73795.86,0.0,-0.98079,2e-05,3.3302]
[1780180132826,33.85,73795.79,0.0,-0.98079,2e-05,3.33028]
[1780180137860,33.85,73794.56,0.0,-0.98082,2e-05,3.32689]
[1780180142895,33.85,73792.52,0.0,-0.98085,2e-05,3.32118]
[1780180148937,33.85,73792.74,0.0,-0.98086,2e-05,3.32068]
[1780180155207,33.84,73792.61,0.0,-0.98089,2e-05,3.31635]
[1780180163043,33.83,73792.99,0.0,-0.98092,2e-05,3.31223]
[1780180168075,33.82,73795.53,0.0,-0.98089,2e-05,3.31636]
[1780180175348,33.81,73796.36,0.0,-0.98092,2e-05,3.31176]
[1780180181166,33.8,73796.55,0.0,-0.98094,2e-05,3.3091]
[1780180193247,33.78,73796.24,0.0,-0.981,2e-05,3.30004]
[1780180198297,33.78,73795.96,0.0,-0.98102,2e-05,3.2968]
[1780180200302,33.78,73811.87,0.0,-0.98072,2e-05,3.34179]
[1780180201309,33.77,73816.75,0.0,-0.98063,2e-05,3.35538]
[1780180206346,33.76,73814.94,0.0,-0.98069,2e-05,3.34588]
[1780180209365,33.76,73809.28,0.0,-0.98082,2e-05,3.32731]
[1780180215627,33.75,73804.47,0.0,-0.98094,2e-05,3.30941]
[1780180221449,33.74,73803.76,0.0,-0.98098,2e-05,3.30351]
[1780180226485,33.73,73803.65,0.0,-0.981,2e-05,3.30002]
[1780180231519,33.73,73802.37,0.0,-0.98105,2e-05,3.29137]
[1780180236555,33.73,73802.05,0.0,-0.98106,2e-05,3.29095]
[1780180241591,33.73,73802.01,0.0,-0.98105,2e-05,3.29134]
[1780180245838,33.73,73805.8,0.0,-0.98098,2e-05,3.30261]
[1780180251659,33.73,73804.82,0.0,-0.981,2e-05,3.30021]
[1780180256696,33.73,73802.71,0.0,-0.98103,2e-05,3.29448]
[1780180257704,33.73,73796.62,0.0,-0.98115,2e-05,3.27701]
[1780180263747,33.73,73796.75,0.0,-0.98114,2e-05,3.27813]
[1780180268781,33.73,73799.84,0.0,-0.98108,2e-05,3.28764]
[1780180273817,33.74,73801.82,0.0,-0.98104,2e-05,3.29394]
[1780180277845,33.74,73798.42,0.0,-0.9811,2e-05,3.28459]
[1780180282884,33.74,73798.82,0.0,-0.98109,2e-05,3.28648]
[1780180284902,33.74,73806.6,0.0,-0.98093,2e-05,3.30928]
[1780180286915,33.74,73807.8,0.0,-0.98091,2e-05,3.31302]
[1780180291953,33.74,73805.32,0.0,-0.98096,2e-05,3.30456]
[1780180296989,33.74,73806.65,0.0,-0.98093,2e-05,3.30904]
[1780180302025,33.74,73807.39,0.0,-0.98092,2e-05,3.3118]
[1780180308065,33.75,73808.22,0.0,-0.98089,2e-05,3.31494]
[1780180313101,33.75,73808.58,0.0,-0.98088,2e-05,3.31659]
[1780180320149,33.75,73808.99,0.0,-0.98087,2e-05,3.31862]
[1780180325185,33.75,73810.33,0.0,-0.98084,2e-05,3.32309]
[1780180330220,33.75,73810.21,0.0,-0.98084,2e-05,3.3233]
[1780180335255,33.75,73810.11,0.0,-0.98084,2e-05,3.32357]
[1780180340289,33.75,73809.32,0.0,-0.98085,2e-05,3.32184]
[1780180345324,33.76,73808.42,0.0,-0.98086,2e-05,3.31977]
[1780180350360,33.76,73809.65,0.0,-0.98083,2e-05,3.32389]
[1780180355394,33.76,73809.69,0.0,-0.98084,2e-05,3.32272]
[1780180360430,33.76,73810.27,0.0,-0.98082,2e-05,3.32495]
[1780180365465,33.76,73809.26,0.0,-0.98084,2e-05,3.32265]
[1780180370503,33.76,73809.93,0.0,-0.98082,2e-05,3.32516]
[1780180375534,33.76,73809.38,0.0,-0.98083,2e-05,3.32414]
[1780180380570,33.77,73809.78,0.0,-0.98082,2e-05,3.32588]
[1780180385604,33.77,73812.16,0.0,-0.98077,2e-05,3.33337]
[1780180390642,33.77,73812.28,0.0,-0.98076,2e-05,3.33423]
[1780180396889,33.77,73816.11,0.0,-0.98068,2e-05,3.34592]
[1780180401718,33.77,73808.34,0.0,-0.98083,2e-05,3.3237]
[1780180406960,33.77,73811.98,0.0,-0.98076,2e-05,3.33485]
[1780180412795,33.77,73812.2,0.0,-0.98076,2e-05,3.33429]
[1780180417830,33.77,73812.53,0.0,-0.98075,2e-05,3.33579]
[1780180422866,33.78,73812.14,0.0,-0.98075,2e-05,3.33521]
[1780180431927,33.78,73812.86,0.0,-0.98073,2e-05,3.33832]
[1780180436963,33.78,73812.72,0.0,-0.98073,2e-05,3.33848]
[1780180439984,33.78,73819.79,0.0,-0.98059,2e-05,3.35941]
[1780180445021,33.78,73815.38,0.0,-0.98068,2e-05,3.34689]
[1780180452068,33.78,73813.69,0.0,-0.9807,2e-05,3.34248]
[1780180455093,33.78,73806.33,0.0,-0.98085,2e-05,3.32127]
[1780180460127,33.78,73804.01,0.0,-0.98089,2e-05,3.31501]
[1780180465164,33.78,73802.19,0.0,-0.98092,2e-05,3.31024]
[1780180471206,33.79,73805.25,0.0,-0.98087,2e-05,3.31784]
[1780180477451,33.79,73802.25,0.0,-0.98092,2e-05,3.30965]
[1780180483289,33.79,73802.0,0.0,-0.98092,2e-05,3.30944]
[1780180488324,33.79,73801.84,0.0,-0.98092,2e-05,3.30938]
[1780180497599,33.79,73800.49,0.0,-0.98094,2e-05,3.30628]
[1780180503429,33.79,73799.64,0.0,-0.98096,2e-05,3.30423]
[1780180517738,33.79,73799.3,0.0,-0.98096,2e-05,3.30442]
[1780180523570,33.8,73799.13,0.0,-0.98096,2e-05,3.30431]
[1780180528605,33.8,73794.49,0.0,-0.98104,2e-05,3.29139]
[1780180533639,33.8,73794.57,0.0,-0.98105,2e-05,3.29028]
[1780180538674,33.8,73797.35,0.0,-0.98099,2e-05,3.29873]
[1780180543709,33.8,73797.0,0.0,-0.981,2e-05,3.2981]
[1780180548745,33.8,73796.78,0.0,-0.981,2e-05,3.29785]
[1780180553780,33.8,73798.78,0.0,-0.98096,2e-05,3.304]
[1780180559821,33.8,73800.58,0.0,-0.98092,2e-05,3.30961]
[1780180564856,33.8,73801.74,0.0,-0.98089,2e-05,3.3133]
[1780180572913,33.8,73802.98,0.0,-0.98087,2e-05,3.31741]
[1780180578159,33.8,73806.53,0.0,-0.9808,2e-05,3.32804]
[1780180583989,33.81,73807.6,0.0,-0.98077,2e-05,3.33151]
[1780180590034,33.81,73807.94,0.0,-0.98076,2e-05,3.33284]
[1780180595070,33.81,73808.8,0.0,-0.98075,2e-05,3.33382]
[1780180600104,33.81,73809.67,0.0,-0.98074,2e-05,3.33665]
[1780180605140,33.81,73810.25,0.0,-0.98072,2e-05,3.33863]
[1780180609170,33.81,73816.06,0.0,-0.98061,2e-05,3.35578]
[1780180614203,33.81,73816.02,0.0,-0.98061,2e-05,3.3558]
[1780180619240,33.81,73812.23,0.0,-0.98068,2e-05,3.34487]
[1780180624273,33.81,73810.24,0.0,-0.98072,2e-05,3.33924]
[1780180632333,33.81,73810.57,0.0,-0.98071,2e-05,3.34054]
[1780180634344,33.81,73804.77,0.0,-0.98082,2e-05,3.32376]
[1780180639379,33.81,73803.27,0.0,-0.98085,2e-05,3.31979]
[1780180644421,33.81,73801.72,0.0,-0.98088,2e-05,3.31566]
[1780180649452,33.81,73800.99,0.0,-0.98089,2e-05,3.31392]
[1780180654486,33.81,73801.97,0.0,-0.98088,2e-05,3.31528]
[1780180659521,33.82,73800.03,0.0,-0.98091,2e-05,3.30998]
[1780180664558,33.82,73800.27,0.0,-0.9809,2e-05,3.31099]
[1780180669593,33.82,73796.15,0.0,-0.98098,2e-05,3.29938]
[1780180671607,33.82,73792.67,0.0,-0.98105,2e-05,3.2895]
[1780180676642,33.82,73785.48,0.0,-0.98118,2e-05,3.2693]
[1780180677649,33.82,73784.83,0.0,-0.98119,2e-05,3.26756]
[1780180682684,33.82,73781.73,0.0,-0.98125,2e-05,3.25942]
[1780180687719,33.82,73780.47,0.0,-0.98127,2e-05,3.25664]
[1780180692755,33.82,73774.66,0.0,-0.98137,2e-05,3.24094]
[1780180694767,33.83,73763.13,0.0,-0.98159,2e-05,3.20859]
[1780180695775,33.83,73758.16,0.0,-0.98168,2e-05,3.19482]
[1780180696783,33.83,73757.73,0.0,-0.98168,2e-05,3.19389]
[1780180701817,33.83,73757.08,0.0,-0.98168,2e-05,3.19386]
[1780180706852,33.83,73757.67,0.0,-0.98166,2e-05,3.197]
[1780180711886,33.84,73761.5,0.0,-0.98159,2e-05,3.20749]
[1780180715915,33.84,73766.95,0.0,-0.98148,2e-05,3.22403]
[1780180720950,33.84,73770.22,0.0,-0.98141,2e-05,3.23463]
[1780180724980,33.85,73766.43,0.0,-0.98147,2e-05,3.22498]
[1780180731022,33.85,73764.51,0.0,-0.9815,2e-05,3.2213]
[1780180736057,33.85,73759.4,0.0,-0.98158,2e-05,3.20835]
[1780180737065,33.85,73753.93,0.0,-0.98168,2e-05,3.19324]
[1780180742101,33.86,73760.52,0.0,-0.98155,2e-05,3.21354]
[1780180743106,33.86,73760.52,0.0,-0.98155,2e-05,3.21385]
[1780180748142,33.86,73756.13,0.0,-0.98162,2e-05,3.20296]
[1780180753177,33.87,73751.17,0.0,-0.9817,2e-05,3.19048]
[1780180758211,33.87,73749.1,0.0,-0.98173,2e-05,3.18613]
[1780180764257,33.87,73747.71,0.0,-0.98175,2e-05,3.18395]
[1780180769289,33.88,73746.31,0.0,-0.98176,2e-05,3.18143]
[1780180774326,33.88,73744.56,0.0,-0.98179,2e-05,3.17615]
[1780180777347,33.88,73740.71,0.0,-0.98186,2e-05,3.16629]
[1780180783392,33.89,73735.96,0.0,-0.98194,2e-05,3.15489]
[1780180789642,33.89,73735.54,0.0,-0.98193,2e-05,3.15564]
[1780180794467,33.9,73740.54,0.0,-0.98183,2e-05,3.1712]
[1780180799712,33.9,73742.73,0.0,-0.98178,2e-05,3.17889]
[1780180802525,33.9,73737.59,0.0,-0.98186,2e-05,3.16543]
[1780180803530,33.9,73730.8,0.0,-0.98199,2e-05,3.14683]
[1780180804539,33.9,73730.03,0.0,-0.982,2e-05,3.14505]
[1780180806558,33.91,73712.32,0.0,-0.98232,2e-05,3.09682]
[1780180807568,33.91,73709.31,0.0,-0.98237,2e-05,3.08899]
[1780180812600,33.91,73710.54,0.0,-0.98233,2e-05,3.09456]
[1780180817634,33.92,73715.36,0.0,-0.98223,2e-05,3.10999]
[1780180822671,33.92,73720.41,0.0,-0.98212,2e-05,3.12596]
[1780180823677,33.92,73721.58,0.0,-0.9821,2e-05,3.12958]
[1780180826698,33.93,73724.54,0.0,-0.98204,2e-05,3.13885]
[1780180831733,33.93,73718.32,0.0,-0.98215,2e-05,3.12158]
[1780180836769,33.93,73717.28,0.0,-0.98216,2e-05,3.12052]
[1780180841803,33.94,73719.1,0.0,-0.98211,2e-05,3.12735]
[1780180850070,33.95,73720.64,0.0,-0.98207,2e-05,3.13432]
[1780180855906,33.95,73724.85,0.0,-0.98198,2e-05,3.14793]
[1780180860943,33.95,73725.9,0.0,-0.98195,2e-05,3.15234]
[1780180865982,33.96,73722.93,0.0,-0.98199,2e-05,3.1458]
[1780180872019,33.96,73721.64,0.0,-0.982,2e-05,3.14397]
[1780180877054,33.97,73717.56,0.0,-0.98207,2e-05,3.13411]
[1780180882089,33.97,73715.79,0.0,-0.98209,2e-05,3.13077]
[1780180887124,33.97,73717.33,0.0,-0.98205,2e-05,3.13659]
[1780180892160,33.98,73718.88,0.0,-0.98202,2e-05,3.14062]
[1780180897193,33.98,73718.88,0.0,-0.98201,2e-05,3.1421]
[1780180900425,33.98,73726.44,0.0,-0.98187,2e-05,3.16395]
[1780180906260,33.99,73725.54,0.0,-0.98187,2e-05,3.16297]
[1780180911295,33.99,73726.71,0.0,-0.98184,2e-05,3.16751]
[1780180915325,33.99,73732.49,0.0,-0.98173,2e-05,3.1846]
[1780180920574,33.99,73734.5,0.0,-0.98169,2e-05,3.19129]
[1780180923382,34.0,73740.4,0.0,-0.98157,2e-05,3.20845]
[1780180928416,34.0,73738.93,0.0,-0.98159,2e-05,3.20521]
[1780180933451,34.0,73736.54,0.0,-0.98163,2e-05,3.19946]
[1780180938487,34.0,73735.76,0.0,-0.98164,2e-05,3.19824]
[1780180943524,34.0,73732.64,0.0,-0.98169,2e-05,3.19052]
[1780180948559,34.01,73732.64,0.0,-0.98168,2e-05,3.19159]
[1780180959636,34.01,73737.85,0.0,-0.98158,2e-05,3.20681]
[1780180966686,34.02,73738.9,0.0,-0.98155,2e-05,3.21127]
[1780180971719,34.02,73740.87,0.0,-0.98151,2e-05,3.21789]
[1780180979776,34.02,73740.58,0.0,-0.9815,2e-05,3.21874]
[1780180984810,34.03,73740.58,0.0,-0.98149,2e-05,3.21977]
[1780180989846,34.03,73740.45,0.0,-0.98149,2e-05,3.22044]
[1780180994881,34.03,73740.84,0.0,-0.98147,2e-05,3.22257]
[1780180999916,34.03,73740.58,0.0,-0.98147,2e-05,3.22286]
[1780181004951,34.04,73740.8,0.0,-0.98146,2e-05,3.2245]
[1780181009986,34.04,73740.88,0.0,-0.98145,2e-05,3.22574]
[1780181016028,34.04,73741.27,0.0,-0.98145,2e-05,3.22624]
[1780181021284,34.04,73741.62,0.0,-0.98143,2e-05,3.22844]
[1780181031354,34.05,73741.72,0.0,-0.98142,2e-05,3.23073]
[1780181040202,34.05,73741.08,0.0,-0.98142,2e-05,3.23055]
[1780181044226,34.05,73733.07,0.0,-0.98156,2e-05,3.20898]
[1780181045239,34.06,73733.07,0.0,-0.98156,2e-05,3.20922]
[1780181047247,34.06,73727.58,0.0,-0.98166,2e-05,3.19431]
[1780181051519,34.06,73720.75,0.0,-0.98178,2e-05,3.17626]
[1780181054295,34.06,73718.16,0.0,-0.98182,2e-05,3.16991]
[1780181059331,34.06,73717.73,0.0,-0.98182,2e-05,3.1702]
[1780181066379,34.07,73718.55,0.0,-0.98179,2e-05,3.17453]
[1780181071659,34.07,73722.02,0.0,-0.98173,2e-05,3.1838]
[1780181077460,34.08,73715.95,0.0,-0.98183,2e-05,3.16853]
[1780181082495,34.08,73715.39,0.0,-0.98183,2e-05,3.16844]
[1780181091799,34.09,73713.83,0.0,-0.98184,2e-05,3.16673]
[1780181097603,34.09,73711.77,0.0,-0.98186,2e-05,3.16278]
[1780181102644,34.09,73711.96,0.0,-0.98185,2e-05,3.16477]
[1780181111701,34.1,73712.39,0.0,-0.98183,2e-05,3.16858]
[1780181118752,34.11,73712.7,0.0,-0.98181,2e-05,3.17146]
[1780181123788,34.11,73713.28,0.0,-0.98179,2e-05,3.17451]
[1780181132082,34.11,73712.4,0.0,-0.9818,2e-05,3.17254]
[1780181140909,34.12,73710.38,0.0,-0.98182,2e-05,3.16942]
[1780181147961,34.13,73708.45,0.0,-0.98184,2e-05,3.16599]
[1780181152996,34.13,73710.76,0.0,-0.98179,2e-05,3.17378]
[1780181158031,34.13,73712.72,0.0,-0.98174,2e-05,3.18059]
[1780181162305,34.14,73723.28,0.0,-0.98154,2e-05,3.21147]
[1780181164079,34.14,73727.83,0.0,-0.98145,2e-05,3.22449]
[1780181165086,34.14,73727.96,0.0,-0.98145,2e-05,3.22505]
[1780181170123,34.14,73728.37,0.0,-0.98143,2e-05,3.22713]
[1780181172375,34.14,73743.21,0.0,-0.98115,2e-05,3.26966]
[1780181174151,34.14,73748.3,0.0,-0.98105,2e-05,3.28428]
[1780181175159,34.14,73748.68,0.0,-0.98104,2e-05,3.28544]
[1780181180192,34.14,73750.02,0.0,-0.98102,2e-05,3.28967]
[1780181185231,34.14,73751.32,0.0,-0.98099,2e-05,3.29378]
[1780181191273,34.14,73752.56,0.0,-0.98097,2e-05,3.29603]
[1780181201342,34.14,73753.33,0.0,-0.98095,2e-05,3.29899]
[1780181207384,34.15,73753.68,0.0,-0.98094,2e-05,3.30044]
[1780181212656,34.15,73754.26,0.0,-0.98093,2e-05,3.30247]
[1780181220476,34.15,73754.24,0.0,-0.98092,2e-05,3.303]
[1780181224510,34.15,73748.31,0.0,-0.98104,2e-05,3.28637]
[1780181230550,34.15,73749.91,0.0,-0.981,2e-05,3.29152]
[1780181235584,34.15,73750.01,0.0,-0.981,2e-05,3.29227]
[1780181240619,34.15,73748.85,0.0,-0.98102,2e-05,3.28943]
[1780181245655,34.15,73751.59,0.0,-0.98096,2e-05,3.2977]
[1780181249682,34.15,73757.16,0.0,-0.98085,2e-05,3.31389]
[1780181251697,34.15,73765.15,0.0,-0.98071,2e-05,3.33515]
[1780181256732,34.15,73769.37,0.0,-0.98063,2e-05,3.34733]
[1780181262773,34.15,73769.21,0.0,-0.98063,2e-05,3.34682]
[1780181269823,34.15,73768.26,0.0,-0.98065,2e-05,3.34406]
[1780181274858,34.15,73768.82,0.0,-0.98064,2e-05,3.34569]
[1780181279893,34.15,73768.99,0.0,-0.98063,2e-05,3.34618]
[1780181284928,34.15,73769.86,0.0,-0.98062,2e-05,3.34869]
[1780181289963,34.15,73769.72,0.0,-0.98062,2e-05,3.3483]
[1780181294997,34.15,73769.46,0.0,-0.98062,2e-05,3.34758]
[1780181300034,34.15,73770.02,0.0,-0.98061,2e-05,3.34924]
[1780181305068,34.15,73770.43,0.0,-0.9806,2e-05,3.35049]
[1780181312116,34.15,73770.67,0.0,-0.98061,2e-05,3.3494]
[1780181318163,34.15,73770.94,0.0,-0.9806,2e-05,3.35023]
[1780181323434,34.15,73767.76,0.0,-0.98066,2e-05,3.34113]
[1780181329239,34.16,73768.61,0.0,-0.98065,2e-05,3.34374]
[1780181335283,34.16,73770.0,0.0,-0.98062,2e-05,3.34795]
[1780181340318,34.16,73769.88,0.0,-0.98062,2e-05,3.34775]
[1780181345353,34.16,73769.67,0.0,-0.98062,2e-05,3.34731]
[1780181350390,34.16,73770.79,0.0,-0.9806,2e-05,3.35072]
[1780181358445,34.16,73772.11,0.0,-0.98057,2e-05,3.35478]
[1780181363714,34.16,73774.43,0.0,-0.98053,2e-05,3.36164]
[1780181369522,34.16,73773.91,0.0,-0.98054,2e-05,3.36027]
[1780181373783,34.16,73779.24,0.0,-0.98044,2e-05,3.37399]
[1780181380598,34.16,73779.23,0.0,-0.98044,2e-05,3.37391]
[1780181386641,34.16,73778.46,0.0,-0.98046,2e-05,3.3716]
[1780181392683,34.16,73774.04,0.0,-0.98054,2e-05,3.35868]
[1780181397719,34.16,73772.08,0.0,-0.98058,2e-05,3.35295]
[1780181402755,34.16,73770.01,0.0,-0.98062,2e-05,3.34689]
[1780181406781,34.16,73763.29,0.0,-0.98075,2e-05,3.32748]
[1780181414067,34.16,73763.38,0.0,-0.98075,2e-05,3.32794]
[1780181422897,34.16,73766.02,0.0,-0.9807,2e-05,3.33584]
[1780181427931,34.16,73766.68,0.0,-0.98068,2e-05,3.33791]
[1780181432967,34.16,73768.08,0.0,-0.98067,2e-05,3.3403]
[1780181440017,34.16,73769.07,0.0,-0.98065,2e-05,3.34336]
[1780181445057,34.16,73768.89,0.0,-0.98065,2e-05,3.343]
[1780181450092,34.16,73767.42,0.0,-0.98067,2e-05,3.33892]
[1780181456133,34.16,73768.51,0.0,-0.98065,2e-05,3.3423]
[1780181461169,34.16,73770.04,0.0,-0.98062,2e-05,3.34692]
[1780181466204,34.16,73770.94,0.0,-0.9806,2e-05,3.34974]
[1780181471239,34.16,73771.06,0.0,-0.9806,2e-05,3.35029]
[1780181474490,34.16,73777.05,0.0,-0.98048,2e-05,3.36782]
[1780181477282,34.16,73777.14,0.0,-0.98048,2e-05,3.36816]
[1780181482318,34.16,73777.97,0.0,-0.98046,2e-05,3.37066]
[1780181487351,34.16,73777.65,0.0,-0.98047,2e-05,3.36979]
[1780181492386,34.16,73776.72,0.0,-0.9805,2e-05,3.36531]
[1780181497423,34.16,73777.17,0.0,-0.98049,2e-05,3.3667]
[1780181502458,34.16,73778.03,0.0,-0.98047,2e-05,3.36926]
[1780181510516,34.16,73778.39,0.0,-0.98046,2e-05,3.37034]
[1780181514770,34.16,73783.49,0.0,-0.98036,2e-05,3.38519]
[1780181522605,34.16,73781.73,0.0,-0.9804,2e-05,3.37986]
[1780181525624,34.16,73777.48,0.0,-0.98048,2e-05,3.36745]
[1780181530660,34.16,73778.19,0.0,-0.98047,2e-05,3.3696]
[1780181537706,34.16,73777.06,0.0,-0.98049,2e-05,3.36651]
[1780181542741,34.16,73777.44,0.0,-0.98048,2e-05,3.36778]
[1780181547776,34.16,73780.17,0.0,-0.98042,2e-05,3.37589]
[1780181555050,34.17,73782.88,0.0,-0.98038,2e-05,3.38218]
[1780181560867,34.17,73787.04,0.0,-0.9803,2e-05,3.39452]
[1780181565901,34.17,73787.76,0.0,-0.98028,2e-05,3.39672]
[1780181572951,34.17,73787.93,0.0,-0.98028,2e-05,3.39733]
[1780181578993,34.17,73786.84,0.0,-0.9803,2e-05,3.39429]
[1780181585260,34.17,73787.79,0.0,-0.98028,2e-05,3.39724]
[1780181595330,34.17,73788.72,0.0,-0.98026,2e-05,3.40023]
[1780181602157,34.17,73789.52,0.0,-0.98024,2e-05,3.40275]
[1780181610210,34.17,73789.42,0.0,-0.98024,2e-05,3.40265]
[1780181615245,34.17,73790.14,0.0,-0.98024,2e-05,3.40303]
[1780181622294,34.17,73791.66,0.0,-0.98021,2e-05,3.40762]
[1780181632361,34.17,73791.73,0.0,-0.9802,2e-05,3.40798]
[1780181637399,34.17,73791.52,0.0,-0.98021,2e-05,3.40744]
[1780181645682,34.17,73791.55,0.0,-0.98021,2e-05,3.40766]
[1780181653512,34.17,73791.59,0.0,-0.9802,2e-05,3.40791]
[1780181663583,34.17,73791.6,0.0,-0.9802,2e-05,3.4081]
[1780181670639,34.17,73791.6,0.0,-0.9802,2e-05,3.40822]
[1780181675893,34.17,73787.9,0.0,-0.98028,2e-05,3.39563]
[1780181681721,34.17,73786.79,0.0,-0.98031,2e-05,3.39249]
[1780181685964,34.17,73791.85,0.0,-0.98021,2e-05,3.40738]
[1780181691791,34.17,73792.27,0.0,-0.9802,2e-05,3.40858]
[1780181696828,34.17,73792.14,0.0,-0.9802,2e-05,3.40815]
[1780181701864,34.17,73792.13,0.0,-0.9802,2e-05,3.40806]
[1780181707905,34.17,73793.32,0.0,-0.98018,2e-05,3.41145]
[1780181714954,34.17,73792.98,0.0,-0.98019,2e-05,3.4103]
[1780181719989,34.17,73792.33,0.0,-0.9802,2e-05,3.4083]
[1780181725025,34.17,73792.19,0.0,-0.9802,2e-05,3.40779]
[1780181730061,34.17,73792.11,0.0,-0.98021,2e-05,3.40746]
[1780181735095,34.17,73791.97,0.0,-0.98022,2e-05,3.4051]
[1780181740130,34.17,73791.92,0.0,-0.98022,2e-05,3.40487]
[1780181745165,34.17,73790.59,0.0,-0.98025,2e-05,3.40093]
[1780181751208,34.17,73790.59,0.0,-0.98025,2e-05,3.40088]
[1780181756456,34.17,73790.85,0.0,-0.98024,2e-05,3.40161]
[1780181763291,34.17,73790.85,0.0,-0.98024,2e-05,3.40159]
[1780181768330,34.17,73789.78,0.0,-0.98026,2e-05,3.39845]
[1780181775378,34.17,73789.87,0.0,-0.98026,2e-05,3.39871]
[1780181779406,34.17,73784.14,0.0,-0.98037,2e-05,3.38198]
[1780181784440,34.17,73785.28,0.0,-0.98035,2e-05,3.38547]
[1780181790496,34.17,73785.72,0.0,-0.98034,2e-05,3.38697]
[1780181797545,34.17,73785.99,0.0,-0.98034,2e-05,3.38617]
[1780181806807,34.17,73787.68,0.0,-0.98031,2e-05,3.39147]
[1780181812649,34.17,73788.97,0.0,-0.98028,2e-05,3.39548]
[1780181817686,34.17,73789.76,0.0,-0.98026,2e-05,3.398]
[1780181822722,34.17,73790.72,0.0,-0.98024,2e-05,3.40099]
[1780181829771,34.17,73790.8,0.0,-0.98024,2e-05,3.40143]
[1780181837018,34.17,73791.07,0.0,-0.98023,2e-05,3.40244]
[1780181843868,34.17,73784.86,0.0,-0.98036,2e-05,3.3844]
[1780181847089,34.17,73778.6,0.0,-0.98048,2e-05,3.36624]
[1780181857158,34.18,73776.73,0.0,-0.98052,2e-05,3.35917]
[1780181860987,34.18,73768.48,0.0,-0.98068,2e-05,3.33535]
[1780181867228,34.18,73762.43,0.0,-0.9808,2e-05,3.318]
[1780181877298,34.18,73759.53,0.0,-0.98085,2e-05,3.30982]
[1780181881128,34.18,73761.87,0.0,-0.98081,2e-05,3.31656]
[1780181887368,34.18,73766.43,0.0,-0.98072,2e-05,3.32955]
[1780181891197,34.18,73769.44,0.0,-0.98066,2e-05,3.33807]
[1780181896232,34.17,73771.32,0.0,-0.98063,2e-05,3.34324]
[1780181897441,34.17,73779.97,0.0,-0.98046,2e-05,3.36826]
[1780181899252,34.17,73784.87,0.0,-0.98037,2e-05,3.38233]
[1780181900260,34.17,73790.52,0.0,-0.98026,2e-05,3.39872]
[1780181905294,34.17,73795.49,0.0,-0.98016,2e-05,3.41258]
[1780181913351,34.17,73797.6,0.0,-0.98014,2e-05,3.41571]
[1780181919393,34.17,73800.61,0.0,-0.98009,2e-05,3.42367]
[1780181926442,34.16,73803.35,0.0,-0.98004,2e-05,3.43065]
[1780181931478,34.16,73802.61,0.0,-0.98006,2e-05,3.42767]
[1780181937722,34.16,73802.37,0.0,-0.98007,2e-05,3.426]
[1780181943562,34.16,73801.46,0.0,-0.9801,2e-05,3.42237]
[1780181948597,34.16,73796.5,0.0,-0.9802,2e-05,3.40708]
[1780181953631,34.15,73795.65,0.0,-0.98022,2e-05,3.40395]
[1780181958667,34.15,73796.1,0.0,-0.98022,2e-05,3.40465]
[1780181963703,34.15,73797.18,0.0,-0.9802,2e-05,3.40718]
[1780181972776,34.15,73798.01,0.0,-0.9802,2e-05,3.40661]
[1780181974782,34.15,73790.89,0.0,-0.98034,2e-05,3.38548]
[1780181975790,34.15,73791.41,0.0,-0.98033,2e-05,3.38692]
[1780181985858,34.15,73791.97,0.0,-0.98033,2e-05,3.38767]
[1780181998151,34.14,73793.39,0.0,-0.98031,2e-05,3.39068]
[1780182002986,34.14,73799.21,0.0,-0.9802,2e-05,3.4074]
[1780182008222,34.14,73802.32,0.0,-0.98014,2e-05,3.41587]
[1780182015068,34.14,73804.36,0.0,-0.9801,2e-05,3.42115]
[1780182021110,34.14,73802.8,0.0,-0.98014,2e-05,3.41585]
[1780182028361,34.14,73798.07,0.0,-0.98024,2e-05,3.40109]
[1780182030173,34.14,73795.58,0.0,-0.98029,2e-05,3.39362]
[1780182035208,34.13,73796.03,0.0,-0.98029,2e-05,3.39274]
[1780182040243,34.13,73795.37,0.0,-0.98031,2e-05,3.39046]
[1780182045278,34.13,73796.27,0.0,-0.98029,2e-05,3.39277]
[1780182050312,34.13,73796.66,0.0,-0.98029,2e-05,3.39357]
[1780182055365,34.13,73800.14,0.0,-0.98022,2e-05,3.40339]
[1780182060400,34.13,73801.9,0.0,-0.98019,2e-05,3.4081]
[1780182065435,34.13,73803.25,0.0,-0.98017,2e-05,3.41159]
[1780182071477,34.13,73804.07,0.0,-0.98015,2e-05,3.41342]
[1780182076511,34.13,73805.81,0.0,-0.98012,2e-05,3.41806]
[1780182081546,34.13,73805.91,0.0,-0.98012,2e-05,3.41789]
[1780182086582,34.12,73807.6,0.0,-0.98009,2e-05,3.4224]
[1780182088784,34.12,73799.32,0.0,-0.98026,2e-05,3.39787]
[1780182092624,34.12,73806.49,0.0,-0.98013,2e-05,3.41682]
[1780182097659,34.12,73809.31,0.0,-0.98008,2e-05,3.4246]
[1780182100681,34.12,73813.71,0.0,-0.97999,2e-05,3.43723]
[1780182105716,34.12,73813.93,0.0,-0.97999,2e-05,3.43714]
[1780182106723,34.12,73820.57,0.0,-0.97986,2e-05,3.45666]
[1780182107730,34.12,73825.52,0.0,-0.97976,2e-05,3.4712]
[1780182111759,34.12,73831.9,0.0,-0.97964,2e-05,3.48939]
[1780182116793,34.11,73832.49,0.0,-0.97964,2e-05,3.48985]
[1780182121829,34.11,73830.14,0.0,-0.97969,2e-05,3.48148]
[1780182123843,34.11,73836.39,0.0,-0.97957,2e-05,3.49963]
[1780182125856,34.11,73839.47,0.0,-0.97951,2e-05,3.50823]
[1780182127870,34.11,73850.7,0.0,-0.97929,2e-05,3.54146]
[1780182128877,34.11,73850.7,0.0,-0.97929,2e-05,3.54108]
[1780182129884,34.1,73856.21,0.0,-0.97918,2e-05,3.55742]
[1780182131897,34.1,73860.86,0.0,-0.97909,2e-05,3.57073]
[1780182136933,34.1,73862.12,0.0,-0.97908,2e-05,3.57243]
[1780182139137,34.1,73874.83,0.0,-0.97882,2e-05,3.61052]
[1780182140961,34.09,73880.22,0.0,-0.97871,2e-05,3.62623]
[1780182145996,34.09,73879.37,0.0,-0.97874,2e-05,3.62113]
[1780182151032,34.08,73881.84,0.0,-0.97872,2e-05,3.62437]
[1780182157075,34.08,73881.57,0.0,-0.97875,2e-05,3.62065]
[1780182162111,34.07,73879.72,0.0,-0.9788,2e-05,3.6126]
[1780182167145,34.07,73879.9,0.0,-0.97881,2e-05,3.61082]
[1780182172182,34.06,73878.68,0.0,-0.97885,2e-05,3.60476]
[1780182177216,34.06,73880.85,0.0,-0.97882,2e-05,3.60911]
[1780182184266,34.05,73879.75,0.0,-0.97887,2e-05,3.60244]
[1780182189488,34.04,73878.6,0.0,-0.97891,2e-05,3.59606]
[1780182195343,34.04,73877.23,0.0,-0.97896,2e-05,3.58904]
[1780182200378,34.03,73878.23,0.0,-0.97896,2e-05,3.58976]
[1780182205413,34.02,73878.57,0.0,-0.97897,2e-05,3.58844]
[1780182210447,34.02,73883.37,0.0,-0.97888,2e-05,3.60077]
[1780182215483,34.01,73886.04,0.0,-0.97886,2e-05,3.6046]
[1780182228574,34.0,73883.56,0.0,-0.97895,2e-05,3.59092]
[1780182233608,33.99,73879.86,0.0,-0.97904,2e-05,3.57741]
[1780182235622,33.99,73874.27,0.0,-0.97916,2e-05,3.55954]
[1780182240657,33.99,73876.11,0.0,-0.97914,2e-05,3.56325]
[1780182246703,33.98,73876.5,0.0,-0.97915,2e-05,3.56229]
[1780182249914,33.98,73888.43,0.0,-0.9789,2e-05,3.59783]
[1780182250731,33.98,73888.43,0.0,-0.97891,2e-05,3.59743]
[1780182251737,33.98,73897.88,0.0,-0.97871,2e-05,3.62615]
[1780182255765,33.98,73901.45,0.0,-0.97865,2e-05,3.63536]
[1780182260803,33.97,73904.5,0.0,-0.9786,2e-05,3.64242]
[1780182262817,33.97,73897.88,0.0,-0.97875,2e-05,3.62097]
[1780182267853,33.96,73896.06,0.0,-0.9788,2e-05,3.61317]
[1780182273895,33.96,73893.69,0.0,-0.97888,2e-05,3.60142]
[1780182278930,33.95,73894.41,0.0,-0.97888,2e-05,3.6016]
[1780182283967,33.95,73894.31,0.0,-0.97889,2e-05,3.59923]
[1780182289001,33.94,73894.74,0.0,-0.9789,2e-05,3.59849]
[1780182294034,33.94,73893.36,0.0,-0.97894,2e-05,3.59222]
[1780182300076,33.93,73892.86,0.0,-0.97897,2e-05,3.5883]
[1780182306118,33.93,73891.94,0.0,-0.979,2e-05,3.58314]
[1780182312161,33.92,73891.5,0.0,-0.97903,2e-05,3.57948]
[1780182317198,33.92,73889.78,0.0,-0.97908,2e-05,3.57231]
[1780182322233,33.91,73889.34,0.0,-0.9791,2e-05,3.56912]
[1780182327266,33.91,73888.95,0.0,-0.97912,2e-05,3.56612]
[1780182333309,33.91,73889.23,0.0,-0.97914,2e-05,3.56291]
[1780182338344,33.9,73889.31,0.0,-0.97915,2e-05,3.5614]
[1780182344386,33.9,73889.36,0.0,-0.97916,2e-05,3.55946]
[1780182349421,33.89,73889.93,0.0,-0.97916,2e-05,3.55949]
[1780182359493,33.88,73889.95,0.0,-0.97919,2e-05,3.5558]
[1780182364531,33.88,73890.03,0.0,-0.9792,2e-05,3.55436]
[1780182370756,33.88,73889.55,0.0,-0.97922,2e-05,3.55091]
[1780182376615,33.87,73889.69,0.0,-0.97923,2e-05,3.54937]
[1780182384671,33.87,73889.44,0.0,-0.97926,2e-05,3.54603]
[1780182390897,33.86,73889.39,0.0,-0.97927,2e-05,3.54397]
[1780182396757,33.86,73886.26,0.0,-0.97936,2e-05,3.53067]
[1780182398772,33.86,73880.8,0.0,-0.97948,2e-05,3.51352]
[1780182400970,33.86,73870.96,0.0,-0.97968,2e-05,3.48328]
[1780182406828,33.85,73863.13,0.0,-0.97985,2e-05,3.45863]
[1780182408842,33.85,73855.52,0.0,-0.98,2e-05,3.43563]
[1780182409848,33.85,73864.03,0.0,-0.97983,2e-05,3.46094]
[1780182412870,33.85,73873.53,0.0,-0.97964,2e-05,3.48903]
[1780182414884,33.85,73878.22,0.0,-0.97955,2e-05,3.50278]
[1780182418911,33.85,73883.71,0.0,-0.97944,2e-05,3.5185]
[1780182423947,33.84,73885.2,0.0,-0.97942,2e-05,3.52175]
[1780182428982,33.84,73882.82,0.0,-0.97948,2e-05,3.51325]
[1780182431180,33.84,73889.46,0.0,-0.97935,2e-05,3.53289]
[1780182437038,33.84,73886.53,0.0,-0.97942,2e-05,3.5222]
[1780182441251,33.83,73881.25,0.0,-0.97953,2e-05,3.50505]
[1780182444090,33.83,73867.84,0.0,-0.97981,2e-05,3.46389]
[1780182449123,33.83,73865.07,0.0,-0.97988,2e-05,3.45477]
[1780182454158,33.83,73866.69,0.0,-0.97986,2e-05,3.45698]
[1780182459192,33.83,73867.93,0.0,-0.97984,2e-05,3.45993]
[1780182464229,33.83,73869.77,0.0,-0.97981,2e-05,3.46471]
[1780182471463,33.82,73872.73,0.0,-0.97975,2e-05,3.47249]
[1780182477320,33.82,73873.54,0.0,-0.97974,2e-05,3.47402]
[1780182480341,33.82,73868.3,0.0,-0.97985,2e-05,3.45785]
[1780182485377,33.82,73870.54,0.0,-0.97981,2e-05,3.46399]
[1780182490412,33.82,73873.54,0.0,-0.97975,2e-05,3.47243]
[1780182495446,33.82,73874.56,0.0,-0.97974,2e-05,3.4749]
[1780182500483,33.81,73876.44,0.0,-0.9797,2e-05,3.47998]
[1780182505518,33.81,73879.38,0.0,-0.97965,2e-05,3.48822]
[1780182511743,33.81,73879.19,0.0,-0.97967,2e-05,3.48487]
[1780182519615,33.81,73878.95,0.0,-0.97968,2e-05,3.48319]
[1780182523644,33.81,73873.3,0.0,-0.9798,2e-05,3.46475]
[1780182525657,33.8,73870.37,0.0,-0.97987,2e-05,3.45566]
[1780182531883,33.8,73868.51,0.0,-0.97991,2e-05,3.44958]
[1780182539754,33.8,73864.02,0.0,-0.98,2e-05,3.43551]
[1780182545809,33.8,73861.52,0.0,-0.98006,2e-05,3.42758]
[1780182550843,33.8,73857.1,0.0,-0.98015,2e-05,3.41406]
[1780182552035,33.8,73850.98,0.0,-0.98027,2e-05,3.39584]
[1780182555878,33.8,73847.94,0.0,-0.98033,2e-05,3.38673]
[1780182560912,33.8,73846.0,0.0,-0.98037,2e-05,3.38091]
[1780182565948,33.8,73840.71,0.0,-0.98048,2e-05,3.36527]
[1780182566956,33.8,73833.28,0.0,-0.98062,2e-05,3.3435]
[1780182572176,33.8,73831.46,0.0,-0.98067,2e-05,3.33663]
[1780182578031,33.8,73830.06,0.0,-0.98069,2e-05,3.33301]
[1780182584075,33.8,73834.27,0.0,-0.9806,2e-05,3.34583]
[1780182589108,33.8,73842.47,0.0,-0.98044,2e-05,3.37023]
[1780182595151,33.8,73844.07,0.0,-0.98041,2e-05,3.3751]
[1780182602389,33.8,73840.27,0.0,-0.98048,2e-05,3.36414]
[1780182608242,33.81,73838.0,0.0,-0.98052,2e-05,3.35771]
[1780182613283,33.81,73838.57,0.0,-0.98051,2e-05,3.35958]
[1780182618312,33.81,73838.65,0.0,-0.98051,2e-05,3.35999]
[1780182623348,33.81,73838.39,0.0,-0.98051,2e-05,3.35938]
[1780182628383,33.81,73831.31,0.0,-0.98065,2e-05,3.33891]
[1780182632410,33.81,73822.08,0.0,-0.98084,2e-05,3.31051]
[1780182633416,33.81,73821.99,0.0,-0.98084,2e-05,3.31037]
[1780182638452,33.81,73820.98,0.0,-0.98085,2e-05,3.30808]
[1780182643489,33.81,73818.64,0.0,-0.9809,2e-05,3.30196]
[1780182648524,33.81,73818.0,0.0,-0.9809,2e-05,3.30083]
[1780182653559,33.81,73815.86,0.0,-0.98094,2e-05,3.29538]
[1780182658595,33.82,73813.04,0.0,-0.98099,2e-05,3.288]
[1780182663630,33.82,73809.62,0.0,-0.98105,2e-05,3.27891]
[1780182665646,33.82,73803.64,0.0,-0.98116,2e-05,3.26204]
[1780182666655,33.82,73797.16,0.0,-0.98129,2e-05,3.24365]
[1780182667659,33.82,73792.88,0.0,-0.98137,2e-05,3.23165]
[1780182672881,33.82,73794.88,0.0,-0.98132,2e-05,3.23877]
[1780182678737,33.83,73795.69,0.0,-0.98129,2e-05,3.24223]
[1780182683774,33.83,73796.57,0.0,-0.98127,2e-05,3.24607]
[1780182689815,33.83,73797.08,0.0,-0.98125,2e-05,3.24859]
[1780182691827,33.83,73788.62,0.0,-0.98142,2e-05,3.22331]
[1780182696863,33.84,73789.21,0.0,-0.9814,2e-05,3.22626]
[1780182701898,33.84,73789.0,0.0,-0.98139,2e-05,3.22695]
[1780182704918,33.84,73780.57,0.0,-0.98155,2e-05,3.20384]
[1780182710960,33.85,73778.18,0.0,-0.98158,2e-05,3.19886]
[1780182720025,33.85,73776.96,0.0,-0.98159,2e-05,3.19803]
[1780182726067,33.86,73779.61,0.0,-0.98152,2e-05,3.20722]
[1780182731101,33.86,73785.91,0.0,-0.9814,2e-05,3.22651]
[1780182736139,33.86,73786.69,0.0,-0.98137,2e-05,3.23004]
[1780182741172,33.87,73786.61,0.0,-0.98136,2e-05,3.23115]
[1780182746206,33.87,73777.2,0.0,-0.98153,2e-05,3.20583]
[1780182751242,33.87,73778.11,0.0,-0.98152,2e-05,3.20817]
[1780182759299,33.88,73777.76,0.0,-0.98151,2e-05,3.20956]
[1780182763547,33.88,73767.99,0.0,-0.98168,2e-05,3.18318]
[1780182765341,33.88,73766.01,0.0,-0.98171,2e-05,3.17826]
[1780182770375,33.89,73762.95,0.0,-0.98176,2e-05,3.17134]
[1780182776417,33.89,73762.47,0.0,-0.98176,2e-05,3.172]
[1780182779441,33.89,73756.61,0.0,-0.98186,2e-05,3.15662]
[1780182784474,33.9,73754.31,0.0,-0.98189,2e-05,3.15195]
[1780182792530,33.9,73752.77,0.0,-0.9819,2e-05,3.1504]
[1780182797564,33.91,73749.48,0.0,-0.98195,2e-05,3.14295]
[1780182802600,33.91,73748.08,0.0,-0.98196,2e-05,3.14077]
[1780182812670,33.92,73746.86,0.0,-0.98197,2e-05,3.13898]
[1780182817711,33.93,73745.87,0.0,-0.98198,2e-05,3.1379]
[1780182822740,33.93,73746.66,0.0,-0.98195,2e-05,3.14172]
[1780182828782,33.93,73747.84,0.0,-0.98192,2e-05,3.14693]
[1780182834039,33.94,73751.12,0.0,-0.98184,2e-05,3.15791]
[1780182839862,33.94,73749.47,0.0,-0.98187,2e-05,3.15479]
[1780182844897,33.95,73749.86,0.0,-0.98185,2e-05,3.15737]
[1780182850940,33.95,73751.25,0.0,-0.98181,2e-05,3.16299]
[1780182856982,33.95,73751.38,0.0,-0.9818,2e-05,3.16511]
[1780182862018,33.96,73749.76,0.0,-0.98181,2e-05,3.16236]
[1780182867052,33.96,73745.85,0.0,-0.98188,2e-05,3.15302]
[1780182872087,33.97,73745.99,0.0,-0.98187,2e-05,3.15323]
[1780182877125,33.97,73749.61,0.0,-0.98179,2e-05,3.16493]
[1780182883165,33.97,73751.83,0.0,-0.98174,2e-05,3.17292]
[1780182888200,33.98,73757.33,0.0,-0.98163,2e-05,3.18977]
[1780182893234,33.98,73757.65,0.0,-0.98161,2e-05,3.19202]
[1780182898269,33.98,73757.78,0.0,-0.9816,2e-05,3.19374]
[1780182904531,33.99,73758.24,0.0,-0.98158,2e-05,3.19666]
[1780182910355,33.99,73757.18,0.0,-0.98159,2e-05,3.19527]
[1780182915389,33.99,73755.27,0.0,-0.98162,2e-05,3.19118]
[1780182916396,34.0,73748.26,0.0,-0.98175,2e-05,3.1718]
[1780182921453,34.0,73746.9,0.0,-0.98176,2e-05,3.16943]
[1780182925480,34.0,73742.84,0.0,-0.98183,2e-05,3.15928]
[1780182930516,34.0,73743.7,0.0,-0.98182,2e-05,3.16042]
[1780182937563,34.0,73744.22,0.0,-0.98183,2e-05,3.15958]
[1780182945621,34.0,73744.49,0.0,-0.9818,2e-05,3.16293]
[1780182950656,34.01,73745.95,0.0,-0.98177,2e-05,3.16854]
[1780182953677,34.01,73750.96,0.0,-0.98167,2e-05,3.18342]
[1780182958712,34.01,73754.84,0.0,-0.98159,2e-05,3.1956]
[1780182963747,34.02,73745.23,0.0,-0.98176,2e-05,3.16995]
[1780182964755,34.02,73744.74,0.0,-0.98176,2e-05,3.16889]
[1780182969789,34.02,73746.9,0.0,-0.98171,2e-05,3.17649]
[1780182975028,34.02,73748.79,0.0,-0.98167,2e-05,3.18332]
[1780182981875,34.03,73749.04,0.0,-0.98165,2e-05,3.18618]
[1780182986910,34.03,73752.02,0.0,-0.98158,2e-05,3.19607]
[1780182991944,34.04,73756.23,0.0,-0.9815,2e-05,3.20762]
[1780182995169,34.04,73761.94,0.0,-0.98139,2e-05,3.22462]
[1780182996980,34.04,73763.58,0.0,-0.98136,2e-05,3.22981]
[1780183002015,34.04,73762.67,0.0,-0.98136,2e-05,3.22848]
[1780183007050,34.05,73761.77,0.0,-0.98137,2e-05,3.22719]
[1780183012086,34.05,73761.33,0.0,-0.98137,2e-05,3.22718]
[1780183018128,34.05,73760.73,0.0,-0.98137,2e-05,3.22698]
[1780183023162,34.06,73760.99,0.0,-0.98136,2e-05,3.22896]
[1780183028198,34.06,73761.29,0.0,-0.98135,2e-05,3.23102]
[1780183033233,34.06,73761.19,0.0,-0.98134,2e-05,3.23194]
[1780183038269,34.06,73761.22,0.0,-0.98133,2e-05,3.23321]
[1780183043302,34.07,73760.78,0.0,-0.98133,2e-05,3.23312]
[1780183048337,34.07,73760.63,0.0,-0.98133,2e-05,3.23382]
[1780183050351,34.07,73767.85,0.0,-0.98119,2e-05,3.25476]
[1780183053373,34.07,73768.68,0.0,-0.98118,2e-05,3.25602]
[1780183058407,34.07,73766.96,0.0,-0.9812,2e-05,3.25192]
[1780183063444,34.08,73764.87,0.0,-0.98124,2e-05,3.24671]
[1780183068478,34.08,73761.71,0.0,-0.98129,2e-05,3.23845]
[1780183073513,34.08,73761.69,0.0,-0.98129,2e-05,3.23909]
[1780183075734,34.08,73767.95,0.0,-0.98117,2e-05,3.25715]
[1780183076535,34.08,73767.95,0.0,-0.98117,2e-05,3.25725]
[1780183081571,34.08,73771.77,0.0,-0.98109,2e-05,3.26855]
[1780183085804,34.08,73778.48,0.0,-0.98096,2e-05,3.28801]
[1780183092646,34.08,73780.93,0.0,-0.98091,2e-05,3.29545]
[1780183100704,34.08,73783.8,0.0,-0.98085,2e-05,3.30414]
[1780183105739,34.08,73789.05,0.0,-0.98075,2e-05,3.31954]
[1780183109771,34.08,73795.5,0.0,-0.98062,2e-05,3.33835]
[1780183114804,34.08,73795.03,0.0,-0.98064,2e-05,3.33522]
[1780183120845,34.08,73795.21,0.0,-0.98064,2e-05,3.33586]
[1780183126888,34.09,73795.62,0.0,-0.98063,2e-05,3.33719]
[1780183131922,34.09,73797.17,0.0,-0.9806,2e-05,3.3418]
[1780183137972,34.09,73797.65,0.0,-0.98059,2e-05,3.34333]
[1780183143007,34.09,73798.79,0.0,-0.98057,2e-05,3.3467]
[1780183148046,34.09,73801.38,0.0,-0.98051,2e-05,3.35432]
[1780183153081,34.09,73799.49,0.0,-0.98055,2e-05,3.34884]
[1780183158114,34.09,73799.41,0.0,-0.98055,2e-05,3.34866]
[1780183165163,34.09,73798.66,0.0,-0.98057,2e-05,3.3466]
[1780183171207,34.09,73798.12,0.0,-0.98059,2e-05,3.34334]
[1780183176443,34.09,73797.41,0.0,-0.9806,2e-05,3.34143]
[1780183182283,34.09,73797.82,0.0,-0.98059,2e-05,3.34286]
[1780183185304,34.09,73792.73,0.0,-0.98069,2e-05,3.32826]
[1780183190340,34.09,73790.81,0.0,-0.98072,2e-05,3.32304]
[1780183195373,34.09,73789.5,0.0,-0.98075,2e-05,3.31966]
[1780183200409,34.09,73789.31,0.0,-0.98075,2e-05,3.31953]
[1780183205446,34.09,73790.02,0.0,-0.98073,2e-05,3.322]
[1780183208471,34.09,73762.67,0.0,-0.98125,2e-05,3.24389]
[1780183209481,34.09,73759.01,0.0,-0.98132,2e-05,3.23371]
[1780183214513,34.1,73756.66,0.0,-0.98136,2e-05,3.22816]
[1780183216744,34.1,73750.65,0.0,-0.98147,2e-05,3.21186]
[1780183218543,34.1,73745.23,0.0,-0.98157,2e-05,3.19685]
[1780183219549,34.1,73742.02,0.0,-0.98162,2e-05,3.18811]
[1780183224584,34.1,73738.87,0.0,-0.98167,2e-05,3.18097]
[1780183228613,34.11,73748.32,0.0,-0.98149,2e-05,3.20856]
[1780183233649,34.11,73746.08,0.0,-0.98153,2e-05,3.20155]
[1780183238683,34.11,73745.59,0.0,-0.98153,2e-05,3.20128]
[1780183246962,34.11,73734.39,0.0,-0.98173,2e-05,3.17162]
[1780183247747,34.12,73734.39,0.0,-0.98173,2e-05,3.17186]
[1780183252781,34.12,73729.73,0.0,-0.98181,2e-05,3.16014]
[1780183257816,34.12,73728.04,0.0,-0.98183,2e-05,3.15672]
[1780183262852,34.12,73729.25,0.0,-0.9818,2e-05,3.16144]
[1780183267891,34.13,73732.27,0.0,-0.98173,2e-05,3.17119]
[1780183272927,34.13,73733.76,0.0,-0.9817,2e-05,3.1767]
[1780183277962,34.13,73732.49,0.0,-0.98171,2e-05,3.17449]
[1780183282998,34.14,73731.7,0.0,-0.98172,2e-05,3.17361]
[1780183288034,34.14,73734.12,0.0,-0.98166,2e-05,3.18172]
[1780183293068,34.14,73738.68,0.0,-0.98158,2e-05,3.19401]
[1780183298117,34.15,73737.83,0.0,-0.98159,2e-05,3.19292]
[1780183306182,34.15,73735.99,0.0,-0.98161,2e-05,3.1898]
[1780183311235,34.16,73733.84,0.0,-0.98164,2e-05,3.18504]
[1780183316253,34.16,73735.9,0.0,-0.98159,2e-05,3.19201]
[1780183319273,34.16,73730.52,0.0,-0.98169,2e-05,3.17762]
[1780183320280,34.16,73727.88,0.0,-0.98174,2e-05,3.17051]
[1780183322295,34.16,73723.16,0.0,-0.98182,2e-05,3.15791]
[1780183327545,34.17,73723.51,0.0,-0.9818,2e-05,3.16027]
[1780183333372,34.17,73723.93,0.0,-0.98178,2e-05,3.16308]
[1780183340421,34.17,73723.51,0.0,-0.98178,2e-05,3.1638]
[1780183345457,34.18,73726.07,0.0,-0.98172,2e-05,3.17222]
[1780183350491,34.18,73724.0,0.0,-0.98175,2e-05,3.16768]
[1780183355529,34.18,73725.68,0.0,-0.98172,2e-05,3.17187]
[1780183356535,34.18,73732.19,0.0,-0.9816,2e-05,3.19029]
[1780183357756,34.18,73733.28,0.0,-0.98158,2e-05,3.19377]
[1780183364591,34.19,73732.09,0.0,-0.98159,2e-05,3.19168]
[1780183369627,34.19,73731.18,0.0,-0.9816,2e-05,3.19016]
[1780183371640,34.19,73737.19,0.0,-0.98149,2e-05,3.20743]
[1780183372646,34.19,73739.38,0.0,-0.98144,2e-05,3.21376]
[1780183377896,34.19,73741.93,0.0,-0.98139,2e-05,3.22192]
[1780183383725,34.2,73742.53,0.0,-0.98137,2e-05,3.22452]
[1780183388763,34.2,73740.35,0.0,-0.98141,2e-05,3.21913]
[1780183393794,34.2,73740.64,0.0,-0.9814,2e-05,3.22067]
[1780183399836,34.2,73740.95,0.0,-0.98139,2e-05,3.22236]
[1780183404872,34.2,73741.61,0.0,-0.98137,2e-05,3.22485]
[1780183410914,34.2,73742.1,0.0,-0.98136,2e-05,3.22694]
[1780183415948,34.21,73743.71,0.0,-0.98133,2e-05,3.23025]
[1780183421993,34.21,73744.66,0.0,-0.98131,2e-05,3.23355]
[1780183428249,34.21,73744.32,0.0,-0.98131,2e-05,3.23317]
[1780183434078,34.21,73744.32,0.0,-0.98131,2e-05,3.23374]
[1780183445155,34.21,73744.52,0.0,-0.9813,2e-05,3.23526]
[1780183450190,34.21,73744.68,0.0,-0.98129,2e-05,3.23614]
[1780183456231,34.21,73744.59,0.0,-0.98129,2e-05,3.23641]
[1780183461266,34.22,73744.22,0.0,-0.98129,2e-05,3.2358]
[1780183466302,34.22,73743.76,0.0,-0.9813,2e-05,3.23494]
[1780183472345,34.22,73743.5,0.0,-0.98131,2e-05,3.23292]
[1780183478600,34.22,73744.33,0.0,-0.98129,2e-05,3.2358]
[1780183485438,34.22,73744.46,0.0,-0.98128,2e-05,3.23677]
[1780183490470,34.22,73745.44,0.0,-0.98126,2e-05,3.23994]
[1780183498741,34.22,73745.62,0.0,-0.98126,2e-05,3.24106]
[1780183504568,34.22,73744.88,0.0,-0.98127,2e-05,3.23942]
[1780183509601,34.23,73744.07,0.0,-0.98128,2e-05,3.23753]
[1780183515645,34.23,73744.53,0.0,-0.98127,2e-05,3.23931]
[1780183520679,34.23,73744.39,0.0,-0.98127,2e-05,3.23931]
[1780183526722,34.23,73744.51,0.0,-0.98126,2e-05,3.24012]
[1780183531757,34.23,73742.94,0.0,-0.9813,2e-05,3.23426]
[1780183536792,34.23,73742.49,0.0,-0.9813,2e-05,3.23344]
[1780183541828,34.23,73742.64,0.0,-0.9813,2e-05,3.23431]
[1780183547869,34.23,73741.7,0.0,-0.98131,2e-05,3.23221]
[1780183552904,34.23,73741.43,0.0,-0.98131,2e-05,3.23196]
[1780183556932,34.23,73755.09,0.0,-0.98105,2e-05,3.27096]
[1780183561966,34.24,73765.26,0.0,-0.98086,2e-05,3.30005]
[1780183567002,34.23,73767.73,0.0,-0.98081,2e-05,3.30698]
[1780183572041,34.23,73769.63,0.0,-0.98078,2e-05,3.31228]
[1780183579304,34.23,73770.57,0.0,-0.98076,2e-05,3.31476]
[1780183585130,34.23,73771.67,0.0,-0.98074,2e-05,3.31774]
[1780183590166,34.23,73773.77,0.0,-0.9807,2e-05,3.32359]
[1780183595201,34.23,73773.93,0.0,-0.98071,2e-05,3.32204]
[1780183603257,34.23,73773.86,0.0,-0.98071,2e-05,3.3216]
[1780183608292,34.23,73774.16,0.0,-0.98071,2e-05,3.32233]
[1780183613327,34.23,73773.43,0.0,-0.98072,2e-05,3.32012]
[1780183618362,34.23,73774.52,0.0,-0.9807,2e-05,3.32316]
[1780183623397,34.23,73777.13,0.0,-0.98065,2e-05,3.33056]
[1780183628433,34.23,73776.46,0.0,-0.98066,2e-05,3.32847]
[1780183633467,34.23,73776.16,0.0,-0.98067,2e-05,3.32746]
[1780183639508,34.23,73775.84,0.0,-0.98068,2e-05,3.32636]
[1780183644543,34.23,73775.5,0.0,-0.98069,2e-05,3.32524]
[1780183649795,34.23,73776.37,0.0,-0.98067,2e-05,3.32762]
[1780183659865,34.23,73776.01,0.0,-0.98069,2e-05,3.32447]
[1780183665693,34.23,73776.4,0.0,-0.98068,2e-05,3.32545]
[1780183677778,34.23,73776.38,0.0,-0.98069,2e-05,3.32508]
[1780183682813,34.23,73775.45,0.0,-0.9807,2e-05,3.32227]
[1780183687847,34.23,73776.91,0.0,-0.98068,2e-05,3.32638]
[1780183693892,34.23,73778.71,0.0,-0.98064,2e-05,3.33145]
[1780183698925,34.23,73775.64,0.0,-0.9807,2e-05,3.32251]
[1780183700147,34.23,73772.64,0.0,-0.98076,2e-05,3.31388]
[1780183707989,34.23,73772.95,0.0,-0.98075,2e-05,3.31486]
[1780183713024,34.23,73773.36,0.0,-0.98076,2e-05,3.31426]
[1780183719066,34.23,73773.84,0.0,-0.98075,2e-05,3.31571]
[1780183726329,34.23,73774.0,0.0,-0.98074,2e-05,3.31625]
[1780183733165,34.23,73777.19,0.0,-0.98068,2e-05,3.3255]
[1780183737406,34.23,73784.66,0.0,-0.98053,2e-05,3.34714]
[1780183739207,34.23,73788.26,0.0,-0.98046,2e-05,3.35755]
[1780183744242,34.23,73789.69,0.0,-0.98044,2e-05,3.36156]
[1780183749276,34.23,73790.2,0.0,-0.98043,2e-05,3.36291]
[1780183754312,34.23,73785.38,0.0,-0.98052,2e-05,3.34884]
[1780183759350,34.23,73783.11,0.0,-0.98057,2e-05,3.34235]
[1780183764384,34.23,73781.23,0.0,-0.9806,2e-05,3.33702]
[1780183770425,34.23,73779.65,0.0,-0.98063,2e-05,3.33263]
[1780183776468,34.23,73776.89,0.0,-0.98069,2e-05,3.32308]
[1780183783518,34.23,73776.4,0.0,-0.9807,2e-05,3.32203]
[1780183788553,34.23,73778.94,0.0,-0.98065,2e-05,3.32956]
[1780183792586,34.23,73756.17,0.0,-0.98109,2e-05,3.26451]
[1780183794599,34.23,73747.22,0.0,-0.98126,2e-05,3.23944]
[1780183795607,34.23,73753.18,0.0,-0.98114,2e-05,3.25648]
[1780183798628,34.23,73759.15,0.0,-0.98103,2e-05,3.27383]
[1780183803663,34.23,73753.23,0.0,-0.98113,2e-05,3.25754]
[1780183808699,34.23,73746.61,0.0,-0.98126,2e-05,3.2394]
[1780183810711,34.24,73740.38,0.0,-0.98137,2e-05,3.22208]
[1780183811720,34.24,73739.12,0.0,-0.98139,2e-05,3.21869]
[1780183815747,34.24,73731.35,0.0,-0.98154,2e-05,3.19754]
[1780183817979,34.24,73725.43,0.0,-0.98164,2e-05,3.18138]
[1780183819775,34.24,73724.29,0.0,-0.98166,2e-05,3.17863]
[1780183824811,34.24,73729.11,0.0,-0.98156,2e-05,3.19318]
[1780183825817,34.24,73737.74,0.0,-0.9814,2e-05,3.2176]
[1780183826825,34.24,73737.74,0.0,-0.9814,2e-05,3.21778]
[1780183831859,34.24,73736.21,0.0,-0.98143,2e-05,3.21249]
[1780183838122,34.25,73734.04,0.0,-0.98147,2e-05,3.20738]
[1780183842938,34.25,73740.13,0.0,-0.98135,2e-05,3.22532]
[1780183843945,34.25,73740.86,0.0,-0.98133,2e-05,3.22751]
[1780183849987,34.25,73741.04,0.0,-0.98132,2e-05,3.22874]
[1780183858262,34.25,73742.72,0.0,-0.98129,2e-05,3.23446]
[1780183867114,34.26,73742.97,0.0,-0.98128,2e-05,3.23593]
[1780183875166,34.26,73746.05,0.0,-0.98121,2e-05,3.24537]
[1780183876173,34.26,73740.67,0.0,-0.98131,2e-05,3.23026]
[1780183877179,34.26,73732.67,0.0,-0.98146,2e-05,3.20787]
[1780183878404,34.26,73732.17,0.0,-0.98147,2e-05,3.20678]
[1780183886241,34.26,73727.9,0.0,-0.98154,2e-05,3.19602]
[1780183891277,34.26,73731.73,0.0,-0.98147,2e-05,3.20584]
[1780183896311,34.27,73734.67,0.0,-0.98141,2e-05,3.21518]
[1780183901347,34.27,73735.93,0.0,-0.98138,2e-05,3.21967]
[1780183908620,34.27,73735.23,0.0,-0.98139,2e-05,3.21901]
[1780183914436,34.27,73735.23,0.0,-0.98138,2e-05,3.22011]
[1780183919476,34.28,73733.04,0.0,-0.98141,2e-05,3.21487]
[1780183924510,34.28,73732.49,0.0,-0.98142,2e-05,3.2142]
[1780183930559,34.28,73731.61,0.0,-0.98143,2e-05,3.21278]
[1780183935587,34.28,73726.14,0.0,-0.98152,2e-05,3.1984]
[1780183937603,34.28,73720.01,0.0,-0.98164,2e-05,3.18172]
[1780183942636,34.29,73721.5,0.0,-0.9816,2e-05,3.18697]
[1780183948679,34.29,73721.85,0.0,-0.98158,2e-05,3.18923]
[1780183953717,34.29,73724.97,0.0,-0.98153,2e-05,3.19719]
[1780183958970,34.3,73726.53,0.0,-0.98149,2e-05,3.20259]
[1780183965800,34.3,73727.66,0.0,-0.98146,2e-05,3.20718]
[1780183968820,34.3,73732.88,0.0,-0.98136,2e-05,3.22239]
[1780183975869,34.3,73733.42,0.0,-0.98134,2e-05,3.22516]
[1780183980904,34.3,73731.5,0.0,-0.98137,2e-05,3.22064]
[1780183985939,34.31,73727.89,0.0,-0.98143,2e-05,3.2114]
[1780183991985,34.31,73727.12,0.0,-0.98144,2e-05,3.21039]
[1780183997018,34.31,73725.31,0.0,-0.98147,2e-05,3.20627]
[1780184002053,34.31,73726.05,0.0,-0.98145,2e-05,3.20936]
[1780184005078,34.32,73721.99,0.0,-0.98152,2e-05,3.19865]
[1780184010115,34.32,73723.75,0.0,-0.98148,2e-05,3.20471]
[1780184017163,34.32,73726.8,0.0,-0.98142,2e-05,3.21297]
[1780184022198,34.33,73728.08,0.0,-0.98139,2e-05,3.21762]
[1780184027233,34.33,73729.68,0.0,-0.98135,2e-05,3.22313]
[1780184033285,34.33,73730.13,0.0,-0.98134,2e-05,3.2256]
[1780184038320,34.33,73733.08,0.0,-0.98127,2e-05,3.23488]
[1780184044364,34.34,73733.32,0.0,-0.98126,2e-05,3.23666]
[1780184049603,34.34,73733.64,0.0,-0.98125,2e-05,3.23865]
[1780184059674,34.34,73733.95,0.0,-0.98123,2e-05,3.24129]
[1780184067523,34.35,73735.08,0.0,-0.9812,2e-05,3.24588]
[1780184072558,34.35,73736.5,0.0,-0.98118,2e-05,3.24894]
[1780184079813,34.35,73736.54,0.0,-0.98117,2e-05,3.25026]
[1780184085649,34.35,73737.95,0.0,-0.98113,2e-05,3.25528]
[1780184092702,34.36,73738.43,0.0,-0.98112,2e-05,3.25781]
[1780184099953,34.36,73738.86,0.0,-0.9811,2e-05,3.26023]
[1780184102769,34.36,73733.47,0.0,-0.9812,2e-05,3.24554]
[1780184103776,34.36,73727.27,0.0,-0.98131,2e-05,3.22829]
[1780184109817,34.36,73725.46,0.0,-0.98134,2e-05,3.22458]
[1780184114855,34.37,73721.41,0.0,-0.98141,2e-05,3.21434]
[1780184119889,34.37,73722.28,0.0,-0.98138,2e-05,3.21789]
[1780184128953,34.37,73724.55,0.0,-0.98133,2e-05,3.22625]
[1780184136001,34.38,73725.76,0.0,-0.9813,2e-05,3.22938]
[1780184147075,34.38,73728.14,0.0,-0.98124,2e-05,3.23848]
[1780184158156,34.39,73730.81,0.0,-0.98118,2e-05,3.24838]
[1780184166210,34.39,73731.88,0.0,-0.98114,2e-05,3.25311]
[1780184171246,34.4,73732.92,0.0,-0.98112,2e-05,3.25708]
[1780184177292,34.4,73732.4,0.0,-0.98112,2e-05,3.25688]
[1780184179303,34.4,73724.23,0.0,-0.98127,2e-05,3.23429]
[1780184181315,34.4,73720.22,0.0,-0.98134,2e-05,3.22353]
[1780184186350,34.4,73716.12,0.0,-0.98141,2e-05,3.21336]
[1780184190593,34.41,73711.12,0.0,-0.9815,2e-05,3.20045]
[1780184196434,34.41,73720.59,0.0,-0.98132,2e-05,3.22673]
[1780184197441,34.41,73725.26,0.0,-0.98123,2e-05,3.24007]
[1780184198449,34.41,73725.11,0.0,-0.98123,2e-05,3.23982]
[1780184203483,34.41,73725.86,0.0,-0.98121,2e-05,3.24278]
[1780184209528,34.42,73721.96,0.0,-0.98128,2e-05,3.23275]
[1780184214561,34.42,73718.98,0.0,-0.98133,2e-05,3.22514]
[1780184219595,34.42,73713.05,0.0,-0.98143,2e-05,3.20927]
[1780184225637,34.42,73710.89,0.0,-0.98147,2e-05,3.20422]
[1780184230876,34.43,73706.77,0.0,-0.98154,2e-05,3.19374]
[1780184238730,34.43,73707.95,0.0,-0.98151,2e-05,3.19847]
[1780184243792,34.43,73713.1,0.0,-0.9814,2e-05,3.21375]
[1780184251016,34.42,73716.19,0.0,-0.98138,2e-05,3.2169]
[1780184256882,34.41,73717.04,0.0,-0.98139,2e-05,3.21618]
[1780184261086,34.41,73712.78,0.0,-0.98148,2e-05,3.20228]
[1780184266955,34.4,73710.75,0.0,-0.98154,2e-05,3.19376]
[1780184272997,34.4,73710.65,0.0,-0.98156,2e-05,3.19076]
[1780184282061,34.39,73712.79,0.0,-0.98154,2e-05,3.19276]
[1780184291297,34.38,73714.39,0.0,-0.98154,2e-05,3.19337]
[1780184297166,34.37,73715.8,0.0,-0.98153,2e-05,3.19476]
[1780184302200,34.37,73715.85,0.0,-0.98155,2e-05,3.19279]
[1780184308242,34.36,73716.38,0.0,-0.98155,2e-05,3.19173]
[1780184313280,34.35,73716.75,0.0,-0.98157,2e-05,3.18886]
[1780184320328,34.35,73717.05,0.0,-0.98158,2e-05,3.18682]
[1780184325365,34.34,73715.01,0.0,-0.98164,2e-05,3.17914]
[1780184330400,34.34,73713.5,0.0,-0.98168,2e-05,3.173]
[1780184335434,34.33,73711.92,0.0,-0.98172,2e-05,3.16672]
[1780184340470,34.33,73711.37,0.0,-0.98174,2e-05,3.16333]
[1780184346512,34.32,73714.32,0.0,-0.9817,2e-05,3.16922]
[1780184351724,34.32,73714.79,0.0,-0.98171,2e-05,3.16864]
[1780184358600,34.31,73712.42,0.0,-0.98177,2e-05,3.15954]
[1780184363634,34.31,73708.92,0.0,-0.98184,2e-05,3.14813]
[1780184368670,34.3,73708.24,0.0,-0.98187,2e-05,3.14454]
[1780184373705,34.3,73708.93,0.0,-0.98188,2e-05,3.14296]
[1780184380754,34.29,73708.22,0.0,-0.98191,2e-05,3.13864]
[1780184385789,34.29,73707.01,0.0,-0.98194,2e-05,3.13365]
[1780184386795,34.29,73701.21,0.0,-0.98205,2e-05,3.11737]
[1780184387803,34.29,73700.2,0.0,-0.98207,2e-05,3.1143]
[1780184392838,34.28,73700.37,0.0,-0.98208,2e-05,3.11302]
[1780184397877,34.28,73700.54,0.0,-0.98208,2e-05,3.11203]
[1780184398882,34.28,73708.33,0.0,-0.98194,2e-05,3.13312]
[1780184402908,34.28,73712.43,0.0,-0.98188,2e-05,3.14307]
[1780184408950,34.27,73713.06,0.0,-0.98188,2e-05,3.14268]
[1780184413985,34.27,73713.27,0.0,-0.98189,2e-05,3.14147]
[1780184419021,34.26,73715.46,0.0,-0.98186,2e-05,3.14576]
[1780184424055,34.26,73716.16,0.0,-0.98186,2e-05,3.14592]
[1780184429090,34.25,73716.63,0.0,-0.98186,2e-05,3.14546]
[1780184435133,34.25,73717.98,0.0,-0.98186,2e-05,3.14532]
[1780184441176,34.24,73718.17,0.0,-0.98187,2e-05,3.14378]
[1780184446211,34.24,73718.59,0.0,-0.98188,2e-05,3.14322]
[1780184451246,34.23,73719.04,0.0,-0.98188,2e-05,3.14276]
[1780184456281,34.23,73719.37,0.0,-0.98188,2e-05,3.14197]
[1780184462543,34.23,73719.35,0.0,-0.9819,2e-05,3.1399]
[1780184468366,34.22,73719.74,0.0,-0.9819,2e-05,3.13899]
[1780184473402,34.22,73721.48,0.0,-0.98188,2e-05,3.14214]
[1780184478434,34.21,73722.01,0.0,-0.98189,2e-05,3.14192]
[1780184488504,34.2,73722.15,0.0,-0.98191,2e-05,3.13891]
[1780184493539,34.2,73720.7,0.0,-0.98195,2e-05,3.13143]
[1780184498574,34.2,73720.9,0.0,-0.98196,2e-05,3.1303]
[1780184499582,34.2,73730.32,0.0,-0.98179,2e-05,3.15605]
[1780184500588,34.19,73732.01,0.0,-0.98176,2e-05,3.16037]
[1780184505623,34.19,73728.14,0.0,-0.98185,2e-05,3.14766]
[1780184511666,34.18,73726.69,0.0,-0.98189,2e-05,3.14131]
[1780184516700,34.18,73722.52,0.0,-0.98198,2e-05,3.12786]
[1780184522964,34.17,73718.51,0.0,-0.98207,2e-05,3.11413]
[1780184528784,34.17,73711.48,0.0,-0.98221,2e-05,3.09302]
[1780184531807,34.17,73707.83,0.0,-0.98228,2e-05,3.08204]
[1780184536840,34.16,73707.85,0.0,-0.98229,2e-05,3.08046]
[1780184541875,34.16,73707.48,0.0,-0.98231,2e-05,3.07783]
[1780184546910,34.15,73705.14,0.0,-0.98236,2e-05,3.06985]
[1780184551946,34.15,73704.06,0.0,-0.9824,2e-05,3.06361]
[1780184557988,34.14,73703.4,0.0,-0.98243,2e-05,3.05973]
[1780184563247,34.14,73704.02,0.0,-0.98243,2e-05,3.05993]
[1780184571079,34.14,73704.1,0.0,-0.98244,2e-05,3.05778]
[1780184576114,34.13,73704.22,0.0,-0.98245,2e-05,3.05664]
[1780184581149,34.13,73703.64,0.0,-0.98247,2e-05,3.05361]
[1780184593459,34.12,73708.04,0.0,-0.98241,2e-05,3.06214]
[1780184603531,34.11,73709.99,0.0,-0.9824,2e-05,3.06466]
[1780184609346,34.11,73712.91,0.0,-0.98236,2e-05,3.07098]
[1780184619416,34.1,73714.41,0.0,-0.98236,2e-05,3.07074]
[1780184624453,34.1,73716.64,0.0,-0.98232,2e-05,3.07559]
[1780184631500,34.1,73716.99,0.0,-0.98233,2e-05,3.07483]
[1780184636536,34.09,73718.37,0.0,-0.98231,2e-05,3.07741]
[1780184641571,34.09,73716.83,0.0,-0.98235,2e-05,3.07209]
[1780184646606,34.09,73717.21,0.0,-0.98235,2e-05,3.07203]
[1780184651642,34.08,73718.19,0.0,-0.98234,2e-05,3.07363]
[1780184656675,34.08,73718.77,0.0,-0.98233,2e-05,3.07415]
[1780184662717,34.08,73719.15,0.0,-0.98234,2e-05,3.07394]
[1780184672787,34.07,73719.64,0.0,-0.98235,2e-05,3.07146]
[1780184677823,34.07,73719.9,0.0,-0.98235,2e-05,3.07116]
[1780184682858,34.07,73719.99,0.0,-0.98236,2e-05,3.07041]
[1780184687895,34.07,73720.14,0.0,-0.98236,2e-05,3.06984]
[1780184691924,34.06,73713.41,0.0,-0.98249,2e-05,3.05076]
[1780184692929,34.06,73712.94,0.0,-0.9825,2e-05,3.04933]
[1780184697965,34.06,73712.07,0.0,-0.98252,2e-05,3.04618]
[1780184699978,34.06,73703.04,0.0,-0.98268,2e-05,3.02146]
[1780184700986,34.06,73712.61,0.0,-0.98251,2e-05,3.04726]
[1780184701993,34.06,73720.35,0.0,-0.98237,2e-05,3.06818]
[1780184703000,34.06,73724.23,0.0,-0.9823,2e-05,3.07859]
[1780184708041,34.06,73720.56,0.0,-0.98238,2e-05,3.06755]
[1780184713074,34.05,73720.92,0.0,-0.98238,2e-05,3.06754]
[1780184718109,34.05,73721.69,0.0,-0.98237,2e-05,3.06863]
[1780184723144,34.05,73725.43,0.0,-0.98231,2e-05,3.07783]
[1780184728179,34.05,73727.28,0.0,-0.98229,2e-05,3.08152]
[1780184733216,34.04,73725.6,0.0,-0.98233,2e-05,3.07423]
[1780184737242,34.04,73730.62,0.0,-0.98225,2e-05,3.08681]
[1780184742278,34.04,73731.87,0.0,-0.98223,2e-05,3.08896]
[1780184754622,34.03,73728.86,0.0,-0.98231,2e-05,3.07783]
[1780184760410,34.03,73727.97,0.0,-0.98233,2e-05,3.07404]
[1780184765447,34.03,73723.82,0.0,-0.98242,2e-05,3.06165]
[1780184770482,34.02,73723.94,0.0,-0.98242,2e-05,3.06095]
[1780184775517,34.02,73723.68,0.0,-0.98243,2e-05,3.0592]
[1780184784580,34.02,73722.96,0.0,-0.98246,2e-05,3.05538]
[1780184789615,34.01,73722.46,0.0,-0.98247,2e-05,3.05299]
[1780184794650,34.01,73722.73,0.0,-0.98249,2e-05,3.05096]
[1780184800692,34.01,73724.03,0.0,-0.98247,2e-05,3.05332]
[1780184805727,34.01,73727.12,0.0,-0.98242,2e-05,3.06077]
[1780184809774,34.0,73732.9,0.0,-0.98232,2e-05,3.07577]
[1780184815049,34.0,73733.93,0.0,-0.98231,2e-05,3.07756]
[1780184820833,34.0,73736.81,0.0,-0.98227,2e-05,3.08422]
[1780184825867,33.99,73737.17,0.0,-0.98227,2e-05,3.08413]
[1780184830903,33.99,73737.44,0.0,-0.98227,2e-05,3.08381]
[1780184835937,33.99,73738.02,0.0,-0.98227,2e-05,3.08434]
[1780184840972,33.99,73738.89,0.0,-0.98226,2e-05,3.08567]
[1780184846006,33.98,73738.99,0.0,-0.98226,2e-05,3.0849]
[1780184851043,33.98,73737.92,0.0,-0.9823,2e-05,3.07919]
[1780184856077,33.98,73738.09,0.0,-0.9823,2e-05,3.07868]
[1780184862119,33.98,73737.57,0.0,-0.98232,2e-05,3.07611]
[1780184869169,33.97,73737.79,0.0,-0.98232,2e-05,3.07544]
[1780184874204,33.97,73737.35,0.0,-0.98234,2e-05,3.07333]
[1780184879239,33.97,73737.07,0.0,-0.98235,2e-05,3.07169]
[1780184884276,33.97,73739.93,0.0,-0.9823,2e-05,3.07864]
[1780184889310,33.96,73738.87,0.0,-0.98233,2e-05,3.07482]
[1780184894345,33.96,73738.48,0.0,-0.98234,2e-05,3.07287]
[1780184899380,33.96,73738.96,0.0,-0.98234,2e-05,3.07313]
[1780184904414,33.96,73739.54,0.0,-0.98233,2e-05,3.07384]
[1780184908442,33.96,73752.85,0.0,-0.98209,2e-05,3.10996]
[1780184909450,33.96,73754.94,0.0,-0.98206,2e-05,3.11525]
[1780184914484,33.95,73753.96,0.0,-0.9821,2e-05,3.10945]
[1780184919519,33.95,73750.86,0.0,-0.98216,2e-05,3.09956]
[1780184922540,33.95,73743.9,0.0,-0.98229,2e-05,3.07966]
[1780184927577,33.94,73744.53,0.0,-0.98229,2e-05,3.08029]
[1780184932612,33.94,73746.79,0.0,-0.98226,2e-05,3.08543]
[1780184937647,33.94,73748.45,0.0,-0.98223,2e-05,3.08892]
[1780184940668,33.94,73753.51,0.0,-0.98214,2e-05,3.10222]
[1780184944696,33.94,73758.67,0.0,-0.98206,2e-05,3.1155]
[1780184949730,33.93,73758.49,0.0,-0.98207,2e-05,3.11373]
[1780184954766,33.93,73759.04,0.0,-0.98207,2e-05,3.114]
[1780184959800,33.93,73757.85,0.0,-0.9821,2e-05,3.10945]
[1780184966134,33.92,73757.82,0.0,-0.98211,2e-05,3.10789]
[1780184976203,33.92,73757.43,0.0,-0.98214,2e-05,3.10259]
[1780184982961,33.91,73756.74,0.0,-0.98217,2e-05,3.09897]
[1780184987998,33.91,73756.4,0.0,-0.98218,2e-05,3.0968]
[1780184994042,33.91,73756.19,0.0,-0.98219,2e-05,3.09478]
[1780185002100,33.9,73756.5,0.0,-0.9822,2e-05,3.09372]
[1780185008140,33.9,73756.12,0.0,-0.98222,2e-05,3.09126]
[1780185013175,33.89,73752.51,0.0,-0.98229,2e-05,3.08017]
[1780185018208,33.89,73752.19,0.0,-0.9823,2e-05,3.07821]
[1780185022236,33.89,73748.2,0.0,-0.98238,2e-05,3.06646]
[1780185031302,33.89,73750.04,0.0,-0.98237,2e-05,3.06805]
[1780185036632,33.88,73752.7,0.0,-0.98233,2e-05,3.07427]
[1780185045401,33.88,73753.66,0.0,-0.98232,2e-05,3.07543]
[1780185051441,33.88,73754.45,0.0,-0.98231,2e-05,3.07648]
[1780185056772,33.87,73755.83,0.0,-0.9823,2e-05,3.07915]
[1780185062521,33.87,73754.89,0.0,-0.98232,2e-05,3.07565]
[1780185067563,33.87,73754.69,0.0,-0.98233,2e-05,3.07405]
[1780185076915,33.87,73754.23,0.0,-0.98235,2e-05,3.0713]
[1780185082666,33.86,73756.62,0.0,-0.98231,2e-05,3.07687]
[1780185087701,33.86,73756.57,0.0,-0.98232,2e-05,3.07591]
[1780185095760,33.86,73756.49,0.0,-0.98234,2e-05,3.07264]
[1780185102809,33.86,73756.68,0.0,-0.98234,2e-05,3.07203]
[1780185107844,33.85,73756.3,0.0,-0.98236,2e-05,3.07018]
[1780185112879,33.85,73755.11,0.0,-0.98238,2e-05,3.06608]
[1780185117915,33.85,73755.09,0.0,-0.98239,2e-05,3.06522]
[1780185123957,33.85,73754.6,0.0,-0.9824,2e-05,3.06293]
[1780185133020,33.84,73754.45,0.0,-0.98242,2e-05,3.06115]
[1780185138057,33.84,73754.6,0.0,-0.98242,2e-05,3.06082]
[1780185143090,33.84,73754.76,0.0,-0.98242,2e-05,3.06054]
[1780185152154,33.84,73755.08,0.0,-0.98243,2e-05,3.05841]
[1780185157479,33.84,73755.8,0.0,-0.98242,2e-05,3.05968]
[1780185161217,33.83,73747.62,0.0,-0.98258,2e-05,3.03676]
[1780185162225,33.83,73746.54,0.0,-0.9826,2e-05,3.03371]
[1780185167550,33.83,73746.79,0.0,-0.98259,2e-05,3.03394]
[1780185173301,33.83,73746.61,0.0,-0.9826,2e-05,3.03294]
[1780185174308,33.83,73752.84,0.0,-0.98249,2e-05,3.04986]
[1780185176322,33.83,73753.07,0.0,-0.98249,2e-05,3.05025]
[1780185177627,33.83,73759.48,0.0,-0.98237,2e-05,3.06771]
[1780185179343,33.83,73761.01,0.0,-0.98234,2e-05,3.07163]
[1780185184378,33.83,73755.74,0.0,-0.98245,2e-05,3.05628]
[1780185191426,33.82,73751.98,0.0,-0.98252,2e-05,3.04478]
[1780185192433,33.82,73746.64,0.0,-0.98262,2e-05,3.03004]
[1780185197767,33.82,73743.53,0.0,-0.98268,2e-05,3.02063]
[1780185204515,33.82,73743.53,0.0,-0.98269,2e-05,3.01969]
[1780185210559,33.82,73738.17,0.0,-0.98279,2e-05,3.0042]
[1780185215596,33.81,73734.84,0.0,-0.98287,2e-05,2.9927]
[1780185217909,33.81,73733.34,0.0,-0.98289,2e-05,2.98825]
[1780185225670,33.81,73732.27,0.0,-0.98292,2e-05,2.98435]
[1780185230701,33.81,73730.99,0.0,-0.98295,2e-05,2.98029]
[1780185235734,33.81,73730.4,0.0,-0.98296,2e-05,2.97809]
[1780185242785,33.81,73729.83,0.0,-0.98298,2e-05,2.97572]
[1780185248120,33.8,73732.12,0.0,-0.98294,2e-05,2.98126]
[1780185256883,33.8,73733.11,0.0,-0.98293,2e-05,2.9828]
[1780185262925,33.8,73734.84,0.0,-0.98291,2e-05,2.98671]
[1780185268260,33.8,73736.3,0.0,-0.98288,2e-05,2.99003]
[1780185274006,33.8,73741.49,0.0,-0.98281,2e-05,3.00156]
[1780185280043,33.79,73742.33,0.0,-0.9828,2e-05,3.00299]
[1780185287093,33.79,73742.67,0.0,-0.9828,2e-05,3.00296]
[1780185288100,33.79,73755.71,0.0,-0.98256,2e-05,3.03891]
[1780185289106,33.79,73763.25,0.0,-0.98242,2e-05,3.06003]
[1780185294143,33.8,73764.09,0.0,-0.98239,2e-05,3.0647]
[1780185299176,33.81,73767.32,0.0,-0.98231,2e-05,3.07595]
[1780185304212,33.81,73768.26,0.0,-0.98228,2e-05,3.0808]
[1780185310255,33.82,73763.45,0.0,-0.98235,2e-05,3.07029]
[1780185313277,33.82,73757.72,0.0,-0.98244,2e-05,3.05598]
[1780185314282,33.82,73751.46,0.0,-0.98255,2e-05,3.03936]
[1780185319317,33.83,73750.21,0.0,-0.98256,2e-05,3.03849]
[1780185324352,33.84,73751.31,0.0,-0.98252,2e-05,3.04399]
[1780185330395,33.84,73752.12,0.0,-0.98249,2e-05,3.04919]
[1780185338773,33.85,73753.09,0.0,-0.98245,2e-05,3.05401]
[1780185344494,33.86,73754.21,0.0,-0.98241,2e-05,3.05999]
[1780185353556,33.87,73755.13,0.0,-0.98237,2e-05,3.0668]
[1780185358913,33.88,73756.29,0.0,-0.98233,2e-05,3.07279]
[1780185364634,33.88,73757.59,0.0,-0.98229,2e-05,3.07867]
[1780185374704,33.89,73757.62,0.0,-0.98226,2e-05,3.08325]
[1780185389125,33.91,73757.84,0.0,-0.98221,2e-05,3.09038]
[1780185394849,33.92,73757.84,0.0,-0.9822,2e-05,3.09116]
[1780185399881,33.92,73758.08,0.0,-0.98218,2e-05,3.09394]
[1780185409265,33.93,73757.99,0.0,-0.98216,2e-05,3.09746]
[1780185414987,33.94,73761.4,0.0,-0.98208,2e-05,3.10932]
[1780185420027,33.94,73762.77,0.0,-0.98204,2e-05,3.11509]
[1780185428080,33.95,73762.74,0.0,-0.98202,2e-05,3.11813]
[1780185433116,33.95,73764.56,0.0,-0.98198,2e-05,3.12509]
[1780185439476,33.96,73765.9,0.0,-0.98194,2e-05,3.13105]
[1780185445199,33.96,73765.83,0.0,-0.98192,2e-05,3.13306]
[1780185451243,33.97,73766.27,0.0,-0.98191,2e-05,3.13467]
[1780185452249,33.97,73774.38,0.0,-0.98176,2e-05,3.15763]
[1780185460305,33.98,73777.16,0.0,-0.98169,2e-05,3.16787]
[1780185465339,33.98,73774.89,0.0,-0.98172,2e-05,3.16303]
[1780185470375,33.98,73772.1,0.0,-0.98176,2e-05,3.15675]
[1780185476417,33.99,73769.76,0.0,-0.98179,2e-05,3.15213]
[1780185482459,33.99,73769.48,0.0,-0.98178,2e-05,3.15326]
[1780185488502,34.0,73767.56,0.0,-0.98181,2e-05,3.14984]
[1780185493537,34.0,73767.64,0.0,-0.98179,2e-05,3.15167]
[1780185499897,34.01,73767.45,0.0,-0.98179,2e-05,3.15306]
[1780185505621,34.01,73768.33,0.0,-0.98176,2e-05,3.15739]
[1780185510656,34.01,73768.55,0.0,-0.98174,2e-05,3.15952]
[1780185515691,34.02,73768.72,0.0,-0.98174,2e-05,3.1597]
[1780185520725,34.02,73768.39,0.0,-0.98173,2e-05,3.16029]
[1780185527777,34.03,73768.0,0.0,-0.98173,2e-05,3.16129]
[1780185532812,34.03,73768.04,0.0,-0.98172,2e-05,3.1629]
[1780185538854,34.03,73770.37,0.0,-0.98166,2e-05,3.17116]
[1780185544895,34.04,73769.43,0.0,-0.98167,2e-05,3.17023]
[1780185550272,34.04,73767.67,0.0,-0.98169,2e-05,3.16702]
[1780185557987,34.05,73767.74,0.0,-0.98167,2e-05,3.16923]
[1780185564029,34.05,73768.21,0.0,-0.98165,2e-05,3.17255]
[1780185570410,34.06,73768.32,0.0,-0.98164,2e-05,3.17458]
[1780185577123,34.06,73768.3,0.0,-0.98163,2e-05,3.17472]
[1780185582156,34.06,73768.32,0.0,-0.98162,2e-05,3.17621]
[1780185587191,34.07,73768.39,0.0,-0.98161,2e-05,3.17782]
[1780185593234,34.07,73768.05,0.0,-0.98161,2e-05,3.17857]
[1780185598281,34.08,73768.23,0.0,-0.98159,2e-05,3.18049]
[1780185601301,34.08,73792.47,0.0,-0.98113,2e-05,3.24959]
[1780185602304,34.08,73801.56,0.0,-0.98095,2e-05,3.2759]
[1780185603314,34.08,73808.68,0.0,-0.98082,2e-05,3.29639]
[1780185604317,34.08,73809.48,0.0,-0.9808,2e-05,3.29879]
[1780185609351,34.08,73810.0,0.0,-0.98079,2e-05,3.30068]
[1780185612372,34.08,73797.41,0.0,-0.98103,2e-05,3.26467]
[1780185613380,34.08,73794.69,0.0,-0.98108,2e-05,3.25701]
[1780185616401,34.08,73793.65,0.0,-0.9811,2e-05,3.25447]
[1780185621437,34.08,73798.05,0.0,-0.98101,2e-05,3.26784]
[1780185622444,34.08,73802.44,0.0,-0.98092,2e-05,3.28058]
[1780185624458,34.08,73809.78,0.0,-0.98078,2e-05,3.30196]
[1780185625465,34.08,73811.5,0.0,-0.98074,2e-05,3.30701]
[1780185630501,34.08,73810.9,0.0,-0.98075,2e-05,3.30557]
[1780185635536,34.08,73809.67,0.0,-0.98079,2e-05,3.30042]
[1780185636543,34.09,73818.74,0.0,-0.98061,2e-05,3.32673]
[1780185637550,34.09,73822.53,0.0,-0.98053,2e-05,3.33775]
[1780185639565,34.08,73825.2,0.0,-0.98048,2e-05,3.34549]
[1780185644601,34.08,73831.64,0.0,-0.98036,2e-05,3.36414]
[1780185648627,34.08,73824.75,0.0,-0.98049,2e-05,3.34383]
[1780185649635,34.08,73824.43,0.0,-0.9805,2e-05,3.34288]
[1780185654668,34.08,73826.45,0.0,-0.98046,2e-05,3.34874]
[1780185659703,34.08,73830.52,0.0,-0.98038,2e-05,3.36059]
[1780185664740,34.08,73831.45,0.0,-0.98036,2e-05,3.36325]
[1780185669774,34.08,73833.15,0.0,-0.98033,2e-05,3.36818]
[1780185674812,34.08,73832.13,0.0,-0.98035,2e-05,3.36513]
[1780185677831,34.08,73826.26,0.0,-0.98047,2e-05,3.34797]
[1780185682866,34.08,73827.6,0.0,-0.98044,2e-05,3.35199]
[1780185683874,34.08,73819.21,0.0,-0.9806,2e-05,3.32757]
[1780185684880,34.08,73819.1,0.0,-0.98061,2e-05,3.32731]
[1780185689916,34.08,73816.65,0.0,-0.98065,2e-05,3.32052]
[1780185694952,34.09,73813.48,0.0,-0.98072,2e-05,3.30984]
[1780185701332,34.09,73809.43,0.0,-0.9808,2e-05,3.29864]
[1780185707038,34.09,73808.59,0.0,-0.98081,2e-05,3.29682]
[1780185712072,34.09,73809.05,0.0,-0.9808,2e-05,3.29867]
[1780185717108,34.09,73807.36,0.0,-0.98083,2e-05,3.29434]
[1780185722142,34.09,73808.55,0.0,-0.9808,2e-05,3.29836]
[1780185727178,34.09,73808.89,0.0,-0.98079,2e-05,3.29994]
[1780185730199,34.09,73802.37,0.0,-0.98091,2e-05,3.28153]
[1780185731542,34.09,73800.39,0.0,-0.98095,2e-05,3.27599]
[1780185739261,34.1,73802.11,0.0,-0.98091,2e-05,3.28226]
[1780185744299,34.1,73804.28,0.0,-0.98086,2e-05,3.28934]
[1780185749332,34.1,73809.28,0.0,-0.98076,2e-05,3.30461]
[1780185754367,34.1,73810.74,0.0,-0.98073,2e-05,3.30776]
[1780185759402,34.11,73800.99,0.0,-0.98092,2e-05,3.28045]
[1780185760409,34.11,73797.47,0.0,-0.98098,2e-05,3.27055]
[1780185765444,34.11,73795.85,0.0,-0.98101,2e-05,3.26701]
[1780185771487,34.11,73796.02,0.0,-0.98099,2e-05,3.26885]
[1780185776521,34.11,73793.35,0.0,-0.98104,2e-05,3.26236]
[1780185781892,34.12,73790.46,0.0,-0.98108,2e-05,3.25554]
[1780185791962,34.12,73788.75,0.0,-0.9811,2e-05,3.25311]
[1780185799686,34.13,73784.24,0.0,-0.98117,2e-05,3.24197]
[1780185804720,34.13,73779.83,0.0,-0.98125,2e-05,3.23069]
[1780185809754,34.13,73778.43,0.0,-0.98127,2e-05,3.22798]
[1780185814791,34.14,73774.35,0.0,-0.98134,2e-05,3.21614]
[1780185819825,34.14,73774.66,0.0,-0.98133,2e-05,3.21829]
[1780185824859,34.14,73774.43,0.0,-0.98133,2e-05,3.21889]
[1780185829896,34.15,73773.27,0.0,-0.98134,2e-05,3.21686]
[1780185835937,34.15,73773.46,0.0,-0.98133,2e-05,3.2189]
[1780185840972,34.15,73773.84,0.0,-0.98131,2e-05,3.2212]
[1780185844999,34.16,73778.58,0.0,-0.98121,2e-05,3.23555]
[1780185851042,34.16,73776.63,0.0,-0.98124,2e-05,3.23131]
[1780185852383,34.16,73790.32,0.0,-0.98098,2e-05,3.27053]
[1780185854062,34.16,73790.52,0.0,-0.98097,2e-05,3.27142]
[1780185859097,34.16,73791.34,0.0,-0.98095,2e-05,3.27451]
[1780185864133,34.16,73790.27,0.0,-0.98097,2e-05,3.27219]
[1780185869168,34.17,73784.84,0.0,-0.98107,2e-05,3.25746]
[1780185875211,34.17,73781.69,0.0,-0.98113,2e-05,3.24781]
[1780185878232,34.17,73789.08,0.0,-0.98098,2e-05,3.26947]
[1780185879239,34.17,73790.49,0.0,-0.98095,2e-05,3.27367]
[1780185885281,34.17,73791.5,0.0,-0.98093,2e-05,3.27749]
[1780185890317,34.17,73788.58,0.0,-0.98098,2e-05,3.26989]
[1780185895351,34.18,73785.73,0.0,-0.98103,2e-05,3.26253]
[1780185900389,34.18,73785.76,0.0,-0.98102,2e-05,3.2634]
[1780185905425,34.18,73777.8,0.0,-0.98117,2e-05,3.24153]
[1780185906434,34.18,73777.66,0.0,-0.98117,2e-05,3.24134]
[1780185911467,34.18,73777.05,0.0,-0.98118,2e-05,3.24058]
[1780185916503,34.18,73780.65,0.0,-0.9811,2e-05,3.25174]
[1780185921539,34.19,73778.74,0.0,-0.98113,2e-05,3.24713]
[1780185933629,34.19,73777.99,0.0,-0.98114,2e-05,3.24511]
[1780185938671,34.19,73776.56,0.0,-0.98117,2e-05,3.24183]
[1780185943704,34.2,73774.93,0.0,-0.98119,2e-05,3.23796]
[1780185948740,34.2,73774.7,0.0,-0.98119,2e-05,3.23808]
[1780185957802,34.2,73774.22,0.0,-0.98119,2e-05,3.2381]
[1780185962839,34.2,73773.62,0.0,-0.9812,2e-05,3.23716]
[1780185966872,34.2,73768.13,0.0,-0.9813,2e-05,3.22224]
[1780185968880,34.2,73765.29,0.0,-0.98135,2e-05,3.2146]
[1780185973917,34.21,73770.16,0.0,-0.98125,2e-05,3.22932]
[1780185975929,34.21,73771.65,0.0,-0.98122,2e-05,3.23388]
[1780185980964,34.21,73772.36,0.0,-0.9812,2e-05,3.2367]
[1780185986000,34.21,73773.18,0.0,-0.98118,2e-05,3.23998]
[1780185991035,34.21,73768.92,0.0,-0.98126,2e-05,3.22689]
[1780185997077,34.22,73770.38,0.0,-0.98123,2e-05,3.23207]
[1780186003444,34.22,73775.44,0.0,-0.98112,2e-05,3.24742]
[1780186011179,34.22,73775.81,0.0,-0.98111,2e-05,3.24962]
[1780186017222,34.22,73775.63,0.0,-0.98111,2e-05,3.24994]
[1780186022258,34.23,73774.8,0.0,-0.98112,2e-05,3.24827]
[1780186027292,34.23,73766.95,0.0,-0.98126,2e-05,3.22672]
[1780186029306,34.23,73765.37,0.0,-0.98129,2e-05,3.22261]
[1780186032328,34.23,73771.39,0.0,-0.98117,2e-05,3.24018]
[1780186035348,34.23,73770.67,0.0,-0.98118,2e-05,3.23858]
[1780186040384,34.23,73769.48,0.0,-0.9812,2e-05,3.2359]
[1780186048440,34.23,73769.07,0.0,-0.9812,2e-05,3.2358]
[1780186053797,34.24,73766.12,0.0,-0.98126,2e-05,3.22629]
[1780186059516,34.24,73772.83,0.0,-0.98113,2e-05,3.24606]
[1780186064551,34.24,73774.27,0.0,-0.9811,2e-05,3.25061]
[1780186066566,34.24,73779.64,0.0,-0.981,2e-05,3.26609]
[1780186067573,34.24,73784.73,0.0,-0.9809,2e-05,3.28071]
[1780186068580,34.24,73785.77,0.0,-0.98088,2e-05,3.28372]
[1780186073937,34.24,73787.58,0.0,-0.98084,2e-05,3.28905]
[1780186079656,34.24,73789.66,0.0,-0.9808,2e-05,3.29518]
[1780186084692,34.24,73788.97,0.0,-0.98081,2e-05,3.29339]
[1780186092748,34.24,73789.34,0.0,-0.9808,2e-05,3.29481]
[1780186097784,34.24,73793.63,0.0,-0.98072,2e-05,3.30738]
[1780186103826,34.24,73794.23,0.0,-0.9807,2e-05,3.30931]
[1780186108860,34.24,73793.75,0.0,-0.98071,2e-05,3.30811]
[1780186113896,34.24,73793.44,0.0,-0.98073,2e-05,3.30555]
[1780186118930,34.24,73793.12,0.0,-0.98073,2e-05,3.30484]
[1780186123967,34.24,73792.29,0.0,-0.98075,2e-05,3.30262]
[1780186129002,34.24,73790.49,0.0,-0.98078,2e-05,3.2976]
[1780186134037,34.25,73790.43,0.0,-0.98078,2e-05,3.2976]
[1780186139072,34.25,73788.15,0.0,-0.98082,2e-05,3.2913]
[1780186144108,34.25,73787.78,0.0,-0.98083,2e-05,3.29048]
[1780186149141,34.25,73785.7,0.0,-0.98087,2e-05,3.28483]
[1780186154510,34.25,73785.38,0.0,-0.98087,2e-05,3.2842]
[1780186161226,34.25,73785.29,0.0,-0.98087,2e-05,3.28434]
[1780186167268,34.25,73787.16,0.0,-0.98083,2e-05,3.29004]
[1780186172302,34.25,73788.6,0.0,-0.98081,2e-05,3.29261]
[1780186178344,34.25,73788.82,0.0,-0.98081,2e-05,3.29359]
[1780186184725,34.25,73790.38,0.0,-0.98077,2e-05,3.29843]
[1780186190429,34.25,73791.0,0.0,-0.98076,2e-05,3.30056]
[1780186198485,34.25,73791.7,0.0,-0.98074,2e-05,3.30303]
[1780186203521,34.25,73792.24,0.0,-0.98073,2e-05,3.30486]
[1780186208555,34.26,73792.22,0.0,-0.98073,2e-05,3.30508]
[1780186213591,34.26,73792.63,0.0,-0.98072,2e-05,3.30653]
[1780186218626,34.26,73795.39,0.0,-0.98066,2e-05,3.31473]
[1780186223663,34.26,73792.65,0.0,-0.98071,2e-05,3.3071]
[1780186229703,34.26,73789.24,0.0,-0.98078,2e-05,3.29772]
[1780186235077,34.26,73790.97,0.0,-0.98075,2e-05,3.30127]
[1780186240781,34.26,73792.15,0.0,-0.98073,2e-05,3.30515]
[1780186245817,34.26,73792.28,0.0,-0.98072,2e-05,3.30592]
[1780186250851,34.26,73792.65,0.0,-0.98071,2e-05,3.30737]
[1780186256891,34.26,73792.91,0.0,-0.9807,2e-05,3.30858]
[1780186261927,34.26,73793.04,0.0,-0.9807,2e-05,3.30934]
[1780186262934,34.26,73799.72,0.0,-0.98057,2e-05,3.3287]
[1780186263942,34.26,73802.97,0.0,-0.9805,2e-05,3.33816]
[1780186268976,34.26,73802.23,0.0,-0.98052,2e-05,3.33615]
[1780186274020,34.26,73812.71,0.0,-0.98031,2e-05,3.36676]
[1780186275030,34.26,73823.63,0.0,-0.98009,2e-05,3.39872]
[1780186276031,34.26,73827.6,0.0,-0.98001,2e-05,3.41032]
[1780186281062,34.26,73828.24,0.0,-0.98,2e-05,3.41166]
[1780186286096,34.26,73828.14,0.0,-0.98001,2e-05,3.41081]
[1780186291131,34.26,73824.72,0.0,-0.98009,2e-05,3.39832]
[1780186298181,34.26,73824.14,0.0,-0.98011,2e-05,3.39592]
[1780186300196,34.26,73832.72,0.0,-0.97994,2e-05,3.42098]
[1780186301202,34.26,73830.32,0.0,-0.97999,2e-05,3.41375]
[1780186303218,34.26,73823.97,0.0,-0.98012,2e-05,3.3948]
[1780186309262,34.25,73825.95,0.0,-0.98009,2e-05,3.39849]
[1780186313290,34.24,73817.93,0.0,-0.98027,2e-05,3.37166]
[1780186316311,34.24,73816.91,0.0,-0.98031,2e-05,3.36632]
[1780186321346,34.23,73817.22,0.0,-0.98034,2e-05,3.36253]
[1780186328395,34.22,73816.62,0.0,-0.98039,2e-05,3.35536]
[1780186333429,34.21,73812.86,0.0,-0.98049,2e-05,3.34059]
[1780186335785,34.2,73807.68,0.0,-0.9806,2e-05,3.32409]
[1780186343499,34.19,73808.94,0.0,-0.98061,2e-05,3.32207]
[1780186348535,34.18,73811.01,0.0,-0.9806,2e-05,3.32456]
[1780186355925,34.17,73809.44,0.0,-0.98067,2e-05,3.31331]
[1780186365996,34.15,73810.17,0.0,-0.9807,2e-05,3.30869]
[1780186376066,34.14,73811.18,0.0,-0.98073,2e-05,3.30505]
[1780186381766,34.13,73811.8,0.0,-0.98074,2e-05,3.30298]
[1780186388816,34.12,73812.24,0.0,-0.98076,2e-05,3.29982]
[1780186393850,34.11,73808.77,0.0,-0.98085,2e-05,3.28676]
[1780186398886,34.1,73810.26,0.0,-0.98084,2e-05,3.28804]
[1780186404927,34.1,73811.46,0.0,-0.98084,2e-05,3.2879]
[1780186410970,34.09,73808.9,0.0,-0.98092,2e-05,3.27702]
[1780186416346,34.08,73810.68,0.0,-0.98091,2e-05,3.27744]
[1780186423055,34.07,73811.58,0.0,-0.98092,2e-05,3.27604]
[1780186428088,34.06,73812.39,0.0,-0.98093,2e-05,3.27555]
[1780186436486,34.05,73812.53,0.0,-0.98096,2e-05,3.27092]
[1780186446215,34.04,73813.83,0.0,-0.98097,2e-05,3.26972]
[1780186449236,34.04,73808.6,0.0,-0.98108,2e-05,3.25314]
[1780186456285,34.03,73807.47,0.0,-0.98113,2e-05,3.24637]
[1780186464345,34.02,73805.85,0.0,-0.98118,2e-05,3.23781]
[1780186472401,34.01,73803.97,0.0,-0.98126,2e-05,3.22678]
[1780186477434,34.0,73806.15,0.0,-0.98123,2e-05,3.23058]
[1780186485489,33.99,73805.47,0.0,-0.98127,2e-05,3.22481]
[1780186491532,33.99,73802.92,0.0,-0.98134,2e-05,3.21429]
[1780186496916,33.98,73796.36,0.0,-0.98148,2e-05,3.19341]
[1780186499600,33.98,73792.19,0.0,-0.98157,2e-05,3.18037]
[1780186504633,33.97,73789.57,0.0,-0.98163,2e-05,3.17142]
[1780186510677,33.97,73793.23,0.0,-0.98157,2e-05,3.17951]
[1780186511682,33.97,73801.86,0.0,-0.98142,2e-05,3.20316]
[1780186512691,33.97,73810.8,0.0,-0.98125,2e-05,3.22815]
[1780186513695,33.96,73811.13,0.0,-0.98125,2e-05,3.22863]
[1780186519738,33.96,73809.73,0.0,-0.98129,2e-05,3.22189]
[1780186524773,33.95,73812.91,0.0,-0.98125,2e-05,3.22868]
[1780186527126,33.95,73817.24,0.0,-0.98117,2e-05,3.24009]
[1780186530816,33.95,73820.61,0.0,-0.98112,2e-05,3.24774]
[1780186534843,33.94,73815.09,0.0,-0.98125,2e-05,3.22814]
[1780186539877,33.94,73810.54,0.0,-0.98135,2e-05,3.21286]
[1780186544913,33.93,73812.08,0.0,-0.98134,2e-05,3.21503]
[1780186547266,33.93,73817.87,0.0,-0.98123,2e-05,3.23065]
[1780186548941,33.93,73817.75,0.0,-0.98124,2e-05,3.22938]
[1780186554983,33.92,73818.13,0.0,-0.98125,2e-05,3.22766]
[1780186560025,33.91,73815.15,0.0,-0.98132,2e-05,3.21681]
[1780186565053,33.91,73812.89,0.0,-0.98138,2e-05,3.20804]
[1780186569080,33.9,73805.63,0.0,-0.98153,2e-05,3.18562]
[1780186570088,33.9,73799.21,0.0,-0.98166,2e-05,3.16708]
[1780186571095,33.9,73799.81,0.0,-0.98165,2e-05,3.16837]
[1780186576130,33.9,73800.92,0.0,-0.98164,2e-05,3.16953]
[1780186581164,33.89,73802.85,0.0,-0.98162,2e-05,3.17303]
[1780186587553,33.89,73805.81,0.0,-0.98158,2e-05,3.17906]
[1780186597622,33.88,73809.19,0.0,-0.98155,2e-05,3.18298]
[1780186604330,33.87,73810.2,0.0,-0.98155,2e-05,3.18321]
[1780186614401,33.86,73810.58,0.0,-0.98157,2e-05,3.18058]
[1780186619436,33.86,73812.48,0.0,-0.98154,2e-05,3.18413]
[1780186623463,33.85,73808.52,0.0,-0.98163,2e-05,3.17155]
[1780186628499,33.85,73808.43,0.0,-0.98164,2e-05,3.16963]
[1780186633533,33.85,73808.94,0.0,-0.98164,2e-05,3.16943]
[1780186638570,33.84,73803.22,0.0,-0.98176,2e-05,3.15173]
[1780186643609,33.84,73807.04,0.0,-0.9817,2e-05,3.16097]
[1780186645618,33.84,73808.76,0.0,-0.98167,2e-05,3.16518]
[1780186650656,33.83,73801.54,0.0,-0.98182,2e-05,3.14329]
[1780186655687,33.83,73801.27,0.0,-0.98184,2e-05,3.13928]
[1780186660723,33.83,73801.24,0.0,-0.98185,2e-05,3.13777]
[1780186666764,33.82,73800.81,0.0,-0.98188,2e-05,3.13458]
[1780186671800,33.82,73796.54,0.0,-0.98196,2e-05,3.12125]
[1780186678182,33.81,73796.82,0.0,-0.98197,2e-05,3.12048]
[1780186683885,33.81,73797.15,0.0,-0.98197,2e-05,3.11986]
[1780186688919,33.81,73796.97,0.0,-0.98199,2e-05,3.11808]
[1780186695968,33.8,73799.01,0.0,-0.98196,2e-05,3.12203]
[1780186707049,33.8,73802.42,0.0,-0.98192,2e-05,3.12882]
[1780186712082,33.79,73805.7,0.0,-0.98187,2e-05,3.13498]
[1780186717118,33.79,73804.52,0.0,-0.9819,2e-05,3.13042]
[1780186722151,33.79,73806.06,0.0,-0.98188,2e-05,3.13346]
[1780186728537,33.78,73805.42,0.0,-0.98191,2e-05,3.1301]
[1780186737258,33.78,73803.6,0.0,-0.98195,2e-05,3.12268]
[1780186742293,33.78,73802.28,0.0,-0.98199,2e-05,3.11771]
[1780186748676,33.77,73802.34,0.0,-0.982,2e-05,3.11636]
[1780186758746,33.77,73801.39,0.0,-0.98203,2e-05,3.11122]
[1780186764448,33.76,73799.67,0.0,-0.98207,2e-05,3.10496]
[1780186769481,33.76,73801.21,0.0,-0.98205,2e-05,3.1081]
[1780186775526,33.76,73803.31,0.0,-0.98203,2e-05,3.11083]
[1780186781568,33.75,73808.43,0.0,-0.98195,2e-05,3.12374]
[1780186786603,33.75,73810.1,0.0,-0.98192,2e-05,3.12712]
[1780186791637,33.75,73809.68,0.0,-0.98194,2e-05,3.12471]
[1780186797681,33.74,73809.87,0.0,-0.98195,2e-05,3.1238]
[1780186802719,33.74,73815.79,0.0,-0.98184,2e-05,3.13922]
[1780186804734,33.74,73817.67,0.0,-0.98181,2e-05,3.14399]
[1780186810776,33.74,73815.16,0.0,-0.98187,2e-05,3.13541]
[1780186817825,33.73,73815.94,0.0,-0.98187,2e-05,3.13586]
[1780186822860,33.73,73818.06,0.0,-0.98184,2e-05,3.14056]
[1780186827894,33.72,73817.62,0.0,-0.98185,2e-05,3.13805]
[1780186834943,33.72,73817.18,0.0,-0.98188,2e-05,3.13327]
[1780186839978,33.72,73816.38,0.0,-0.98191,2e-05,3.12957]
[1780186849379,33.71,73816.49,0.0,-0.98192,2e-05,3.12773]
[1780186855094,33.71,73822.61,0.0,-0.98181,2e-05,3.1435]
[1780186857107,33.71,73824.45,0.0,-0.98178,2e-05,3.14814]
[1780186862142,33.7,73824.36,0.0,-0.98179,2e-05,3.14651]
[1780186867181,33.7,73822.98,0.0,-0.98183,2e-05,3.14128]
[1780186874232,33.7,73822.02,0.0,-0.98186,2e-05,3.13673]
[1780186879590,33.69,73820.31,0.0,-0.9819,2e-05,3.13064]
[1780186887322,33.69,73820.05,0.0,-0.98192,2e-05,3.12788]
[1780186892358,33.68,73819.11,0.0,-0.98196,2e-05,3.12222]
[1780186899731,33.68,73818.74,0.0,-0.98197,2e-05,3.11949]
[1780186905450,33.68,73817.83,0.0,-0.982,2e-05,3.11552]
[1780186913506,33.67,73817.61,0.0,-0.98202,2e-05,3.11305]
[1780186918540,33.67,73816.99,0.0,-0.98204,2e-05,3.11018]
[1780186923576,33.67,73816.82,0.0,-0.98205,2e-05,3.10858]
[1780186926596,33.67,73822.55,0.0,-0.98195,2e-05,3.12393]
[1780186929941,33.66,73829.56,0.0,-0.98182,2e-05,3.14286]
[1780186935660,33.66,73833.7,0.0,-0.98175,2e-05,3.15284]
[1780186938682,33.66,73834.95,0.0,-0.98173,2e-05,3.15544]
[1780186943717,33.65,73837.53,0.0,-0.9817,2e-05,3.16111]
[1780186950767,33.65,73836.22,0.0,-0.98174,2e-05,3.15519]
[1780186955800,33.64,73833.67,0.0,-0.98181,2e-05,3.14465]
[1780186960836,33.64,73833.37,0.0,-0.98182,2e-05,3.14228]
[1780186967884,33.64,73833.32,0.0,-0.98184,2e-05,3.14]
[1780186973927,33.63,73833.85,0.0,-0.98184,2e-05,3.13969]
[1780186979969,33.63,73835.27,0.0,-0.98182,2e-05,3.14191]
[1780186985004,33.62,73833.35,0.0,-0.98187,2e-05,3.13501]
[1780186987017,33.62,73829.53,0.0,-0.98195,2e-05,3.12373]
[1780186992052,33.62,73830.2,0.0,-0.98194,2e-05,3.12433]
[1780186997089,33.62,73833.0,0.0,-0.9819,2e-05,3.13068]
[1780187000439,33.61,73838.74,0.0,-0.9818,2e-05,3.14611]
[1780187002122,33.61,73844.0,0.0,-0.9817,2e-05,3.16074]
[1780187003130,33.61,73844.43,0.0,-0.98169,2e-05,3.16169]
[1780187004139,33.61,73844.5,0.0,-0.98169,2e-05,3.16159]
[1780187009173,33.61,73843.15,0.0,-0.98173,2e-05,3.15595]
[1780187014206,33.6,73841.92,0.0,-0.98177,2e-05,3.1492]
[1780187020579,33.6,73841.39,0.0,-0.9818,2e-05,3.14595]
[1780187026291,33.6,73838.91,0.0,-0.98186,2e-05,3.13722]
[1780187031331,33.59,73838.67,0.0,-0.98187,2e-05,3.13514]
[1780187037372,33.59,73838.17,0.0,-0.98189,2e-05,3.13206]
[1780187042409,33.58,73838.44,0.0,-0.98189,2e-05,3.13143]
[1780187047444,33.58,73839.85,0.0,-0.98188,2e-05,3.13402]
[1780187052477,33.58,73841.05,0.0,-0.98186,2e-05,3.13595]
[1780187058519,33.57,73838.62,0.0,-0.98192,2e-05,3.12742]
[1780187064563,33.57,73838.09,0.0,-0.98194,2e-05,3.12426]
[1780187069597,33.57,73837.78,0.0,-0.98196,2e-05,3.12201]
[1780187075639,33.56,73839.31,0.0,-0.98195,2e-05,3.12285]
[1780187081000,33.56,73837.42,0.0,-0.982,2e-05,3.11616]
[1780187083695,33.56,73849.76,0.0,-0.98177,2e-05,3.15015]
[1780187084701,33.56,73859.92,0.0,-0.98158,2e-05,3.1787]
[1780187085708,33.56,73861.07,0.0,-0.98156,2e-05,3.18161]
[1780187091071,33.55,73866.13,0.0,-0.98147,2e-05,3.19413]
[1780187093766,33.55,73866.99,0.0,-0.98147,2e-05,3.19537]
[1780187097793,33.54,73871.97,0.0,-0.98138,2e-05,3.20793]
[1780187101141,33.54,73877.34,0.0,-0.98129,2e-05,3.222]
[1780187106855,33.53,73885.52,0.0,-0.98115,2e-05,3.24276]
[1780187111892,33.53,73889.62,0.0,-0.98109,2e-05,3.25212]
[1780187116928,33.52,73904.76,0.0,-0.9808,2e-05,3.29376]
[1780187117934,33.52,73921.84,0.0,-0.98047,2e-05,3.34355]
[1780187118942,33.52,73922.96,0.0,-0.98045,2e-05,3.34692]
[1780187123976,33.52,73924.39,0.0,-0.98041,2e-05,3.35141]
[1780187129012,33.52,73926.67,0.0,-0.98037,2e-05,3.35841]
[1780187134046,33.52,73931.39,0.0,-0.98028,2e-05,3.3708]
[1780187139084,33.52,73932.51,0.0,-0.98026,2e-05,3.37423]
[1780187144120,33.52,73932.5,0.0,-0.98026,2e-05,3.37425]
[1780187149156,33.52,73929.33,0.0,-0.98032,2e-05,3.36488]
[1780187152176,33.52,73923.58,0.0,-0.98044,2e-05,3.34789]
[1780187157221,33.52,73924.85,0.0,-0.98041,2e-05,3.35195]
[1780187162257,33.52,73925.32,0.0,-0.9804,2e-05,3.35361]
[1780187167292,33.52,73925.11,0.0,-0.9804,2e-05,3.35332]
[1780187172327,33.53,73925.48,0.0,-0.98039,2e-05,3.35472]
[1780187177361,33.53,73922.22,0.0,-0.98045,2e-05,3.34535]
[1780187179376,33.53,73921.42,0.0,-0.98047,2e-05,3.34315]
[1780187186425,33.53,73922.13,0.0,-0.98045,2e-05,3.34588]
[1780187191773,33.53,73924.76,0.0,-0.9804,2e-05,3.35227]
[1780187197501,33.53,73925.02,0.0,-0.9804,2e-05,3.35355]
[1780187202536,33.53,73925.93,0.0,-0.98037,2e-05,3.35666]
[1780187207572,33.53,73926.75,0.0,-0.98036,2e-05,3.35948]
[1780187212606,33.53,73926.54,0.0,-0.98036,2e-05,3.35923]
[1780187217643,33.53,73927.86,0.0,-0.98033,2e-05,3.36348]
[1780187222677,33.53,73926.75,0.0,-0.98035,2e-05,3.36046]
[1780187227713,33.54,73926.09,0.0,-0.98036,2e-05,3.35883]
[1780187232747,33.54,73926.03,0.0,-0.98036,2e-05,3.35902]
[1780187239797,33.54,73926.11,0.0,-0.98035,2e-05,3.35977]
[1780187248860,33.54,73925.88,0.0,-0.98035,2e-05,3.35975]
[1780187253899,33.54,73926.18,0.0,-0.98036,2e-05,3.35908]
[1780187256916,33.54,73931.08,0.0,-0.98025,2e-05,3.37402]
[1780187262371,33.54,73926.83,0.0,-0.98034,2e-05,3.36169]
[1780187267992,33.54,73926.95,0.0,-0.98033,2e-05,3.3625]
[1780187273034,33.54,73926.93,0.0,-0.98033,2e-05,3.36282]
[1780187278071,33.54,73926.83,0.0,-0.98033,2e-05,3.36288]
[1780187284111,33.54,73926.62,0.0,-0.98033,2e-05,3.36268]
[1780187289145,33.55,73925.34,0.0,-0.98035,2e-05,3.35924]
[1780187294182,33.55,73920.73,0.0,-0.98044,2e-05,3.34597]
[1780187298209,33.55,73907.07,0.0,-0.98071,2e-05,3.3061]
[1780187299217,33.55,73890.2,0.0,-0.98104,2e-05,3.25704]
[1780187304251,33.55,73889.84,0.0,-0.98104,2e-05,3.25723]
[1780187309287,33.55,73889.9,0.0,-0.98103,2e-05,3.25866]
[1780187314322,33.56,73890.58,0.0,-0.98102,2e-05,3.26003]
[1780187320363,33.56,73891.43,0.0,-0.981,2e-05,3.26399]
[1780187325399,33.56,73879.62,0.0,-0.98122,2e-05,3.23104]
[1780187330433,33.57,73879.7,0.0,-0.98121,2e-05,3.23272]
[1780187335469,33.57,73877.35,0.0,-0.98124,2e-05,3.22742]
[1780187340504,33.57,73878.28,0.0,-0.98121,2e-05,3.2316]
[1780187345546,33.58,73875.56,0.0,-0.98126,2e-05,3.22525]
[1780187350579,33.58,73875.74,0.0,-0.98124,2e-05,3.22734]
[1780187355613,33.59,73877.37,0.0,-0.9812,2e-05,3.23362]
[1780187359642,33.59,73883.43,0.0,-0.98107,2e-05,3.25238]
[1780187366691,33.59,73885.45,0.0,-0.98102,2e-05,3.26018]
[1780187371727,33.6,73888.63,0.0,-0.98096,2e-05,3.26893]
[1780187377768,33.6,73888.45,0.0,-0.98095,2e-05,3.26999]
[1780187383228,33.6,73891.29,0.0,-0.98088,2e-05,3.27983]
[1780187388847,33.61,73889.04,0.0,-0.98092,2e-05,3.27453]
[1780187394887,33.61,73889.2,0.0,-0.98091,2e-05,3.2765]
[1780187399922,33.61,73885.04,0.0,-0.98098,2e-05,3.26591]
[1780187403368,33.62,73877.99,0.0,-0.98111,2e-05,3.24632]
[1780187408986,33.62,73878.76,0.0,-0.98108,2e-05,3.25038]
[1780187414021,33.62,73881.11,0.0,-0.98103,2e-05,3.25868]
[1780187419056,33.63,73882.17,0.0,-0.981,2e-05,3.26322]
[1780187424091,33.63,73883.34,0.0,-0.98096,2e-05,3.26807]
[1780187431141,33.63,73884.35,0.0,-0.98094,2e-05,3.27116]
[1780187434162,33.64,73875.51,0.0,-0.98111,2e-05,3.24642]
[1780187439203,33.64,73871.9,0.0,-0.98117,2e-05,3.2376]
[1780187448263,33.65,73871.4,0.0,-0.98116,2e-05,3.23903]
[1780187453723,33.65,73867.86,0.0,-0.98121,2e-05,3.23038]
[1780187459339,33.66,73867.86,0.0,-0.9812,2e-05,3.23222]
[1780187462361,33.66,73869.71,0.0,-0.98116,2e-05,3.23844]
[1780187467396,33.66,73871.1,0.0,-0.98112,2e-05,3.24379]
[1780187472431,33.66,73868.47,0.0,-0.98116,2e-05,3.23755]
[1780187479480,33.67,73868.65,0.0,-0.98115,2e-05,3.23998]
[1780187484514,33.67,73867.28,0.0,-0.98117,2e-05,3.23738]
[1780187489550,33.67,73867.58,0.0,-0.98115,2e-05,3.23958]
[1780187493579,33.68,73874.86,0.0,-0.98101,2e-05,3.25984]
[1780187494588,33.68,73883.45,0.0,-0.98084,2e-05,3.285]
[1780187499620,33.68,73882.49,0.0,-0.98085,2e-05,3.28314]
[1780187504656,33.68,73879.6,0.0,-0.9809,2e-05,3.27568]
[1780187510697,33.69,73880.07,0.0,-0.98089,2e-05,3.27824]
[1780187515732,33.69,73881.64,0.0,-0.98085,2e-05,3.2838]
[1780187520770,33.69,73881.66,0.0,-0.98084,2e-05,3.28484]
[1780187525804,33.69,73883.76,0.0,-0.98079,2e-05,3.29197]
[1780187531847,33.69,73884.62,0.0,-0.98077,2e-05,3.29565]
[1780187535875,33.7,73890.89,0.0,-0.98064,2e-05,3.31474]
[1780187538895,33.7,73895.05,0.0,-0.98055,2e-05,3.3274]
[1780187544370,33.7,73893.78,0.0,-0.98057,2e-05,3.32435]
[1780187549972,33.7,73893.06,0.0,-0.98059,2e-05,3.32276]
[1780187555010,33.7,73895.47,0.0,-0.98054,2e-05,3.3285]
[1780187557023,33.7,73897.61,0.0,-0.9805,2e-05,3.33495]
[1780187562060,33.7,73895.76,0.0,-0.98054,2e-05,3.32982]
[1780187567095,33.7,73897.64,0.0,-0.9805,2e-05,3.33496]
[1780187571123,33.7,73904.18,0.0,-0.98038,2e-05,3.35225]
[1780187572130,33.7,73910.92,0.0,-0.98025,2e-05,3.37154]
[1780187573137,33.69,73916.07,0.0,-0.98016,2e-05,3.38538]
[1780187578172,33.68,73915.23,0.0,-0.9802,2e-05,3.37912]
[1780187584650,33.67,73914.77,0.0,-0.98024,2e-05,3.37331]
[1780187590255,33.66,73912.81,0.0,-0.98031,2e-05,3.36312]
[1780187595292,33.65,73912.23,0.0,-0.98035,2e-05,3.35785]
[1780187600326,33.65,73916.87,0.0,-0.98028,2e-05,3.36806]
[1780187605364,33.64,73914.71,0.0,-0.98035,2e-05,3.35808]
[1780187609390,33.63,73923.05,0.0,-0.9802,2e-05,3.38008]
[1780187610398,33.63,73929.13,0.0,-0.98008,2e-05,3.39749]
[1780187615432,33.62,73926.48,0.0,-0.98017,2e-05,3.38397]
[1780187620468,33.61,73928.85,0.0,-0.98015,2e-05,3.38735]
[1780187626511,33.6,73930.14,0.0,-0.98015,2e-05,3.38676]
[1780187631544,33.59,73929.88,0.0,-0.98018,2e-05,3.38235]
[1780187636580,33.59,73929.05,0.0,-0.98022,2e-05,3.3763]
[1780187640609,33.58,73921.82,0.0,-0.98039,2e-05,3.35202]
[1780187645641,33.57,73921.29,0.0,-0.98042,2e-05,3.3472]
[1780187650678,33.56,73922.16,0.0,-0.98043,2e-05,3.34657]
[1780187658734,33.55,73922.46,0.0,-0.98045,2e-05,3.34237]
[1780187663768,33.55,73921.02,0.0,-0.9805,2e-05,3.33502]
[1780187668804,33.54,73922.01,0.0,-0.98051,2e-05,3.33491]
[1780187673839,33.53,73923.26,0.0,-0.98051,2e-05,3.33372]
[1780187679880,33.52,73924.89,0.0,-0.9805,2e-05,3.33494]
[1780187685352,33.51,73925.42,0.0,-0.98052,2e-05,3.33291]
[1780187691968,33.51,73925.66,0.0,-0.98054,2e-05,3.33006]
[1780187701030,33.49,73925.49,0.0,-0.98058,2e-05,3.32429]
[1780187706064,33.49,73925.64,0.0,-0.98059,2e-05,3.32185]
[1780187714120,33.48,73924.89,0.0,-0.98064,2e-05,3.31514]
[1780187720163,33.47,73924.15,0.0,-0.98068,2e-05,3.30966]
[1780187723187,33.47,73916.99,0.0,-0.98083,2e-05,3.28698]
[1780187724194,33.46,73913.63,0.0,-0.9809,2e-05,3.27663]
[1780187729229,33.46,73912.79,0.0,-0.98093,2e-05,3.27176]
[1780187734264,33.45,73912.88,0.0,-0.98096,2e-05,3.2678]
[1780187739299,33.45,73917.13,0.0,-0.9809,2e-05,3.27733]
[1780187744336,33.44,73915.73,0.0,-0.98094,2e-05,3.27079]
[1780187749371,33.43,73914.02,0.0,-0.98099,2e-05,3.26336]
[1780187754405,33.43,73913.86,0.0,-0.98101,2e-05,3.26047]
[1780187760447,33.42,73912.93,0.0,-0.98105,2e-05,3.25487]
[1780187762462,33.42,73919.17,0.0,-0.98093,2e-05,3.2721]
[1780187768503,33.41,73921.43,0.0,-0.98091,2e-05,3.27563]
[1780187773543,33.41,73921.98,0.0,-0.98091,2e-05,3.2747]
[1780187779581,33.4,73922.42,0.0,-0.98093,2e-05,3.27298]
[1780187784619,33.39,73923.38,0.0,-0.98092,2e-05,3.27332]
[1780187790660,33.39,73923.68,0.0,-0.98094,2e-05,3.27126]
[1780187795694,33.38,73924.14,0.0,-0.98096,2e-05,3.26835]
[1780187800730,33.38,73913.91,0.0,-0.98117,2e-05,3.2362]
[1780187801738,33.38,73907.75,0.0,-0.9813,2e-05,3.21793]
[1780187807785,33.37,73907.62,0.0,-0.98131,2e-05,3.21526]
[1780187808792,33.37,73899.55,0.0,-0.98147,2e-05,3.19163]
[1780187809799,33.37,73891.22,0.0,-0.98164,2e-05,3.16742]
[1780187814837,33.36,73891.55,0.0,-0.98164,2e-05,3.16684]
[1780187819870,33.36,73891.07,0.0,-0.98165,2e-05,3.16464]
[1780187824905,33.37,73889.96,0.0,-0.98166,2e-05,3.1634]
[1780187829940,33.37,73885.59,0.0,-0.98173,2e-05,3.15294]
[1780187831954,33.37,73880.84,0.0,-0.98182,2e-05,3.14029]
[1780187833969,33.38,73875.6,0.0,-0.98191,2e-05,3.12635]
[1780187834976,33.38,73869.64,0.0,-0.98202,2e-05,3.11]
[1780187840015,33.38,73872.68,0.0,-0.98195,2e-05,3.12104]
[1780187845046,33.39,73875.39,0.0,-0.98188,2e-05,3.13112]
[1780187850081,33.39,73878.07,0.0,-0.98181,2e-05,3.14111]
[1780187856568,33.4,73879.04,0.0,-0.98178,2e-05,3.14537]
[1780187863172,33.41,73881.16,0.0,-0.98172,2e-05,3.15423]
[1780187870221,33.42,73881.38,0.0,-0.98169,2e-05,3.15811]
[1780187876710,33.42,73883.38,0.0,-0.98163,2e-05,3.16704]
[1780187882305,33.43,73883.58,0.0,-0.98161,2e-05,3.16988]
[1780187889355,33.44,73884.16,0.0,-0.98158,2e-05,3.17468]
[1780187894389,33.44,73884.62,0.0,-0.98156,2e-05,3.17822]
[1780187899425,33.45,73884.97,0.0,-0.98153,2e-05,3.18187]
[1780187904460,33.45,73884.79,0.0,-0.98152,2e-05,3.18354]
[1780187908487,33.46,73875.35,0.0,-0.98169,2e-05,3.15836]
[1780187914532,33.47,73870.86,0.0,-0.98177,2e-05,3.14662]
[1780187919566,33.47,73869.19,0.0,-0.98178,2e-05,3.1442]
[1780187924602,33.48,73867.57,0.0,-0.9818,2e-05,3.14188]
[1780187931651,33.48,73866.81,0.0,-0.98179,2e-05,3.14287]
[1780187937693,33.49,73865.23,0.0,-0.9818,2e-05,3.14106]
[1780187945752,33.5,73863.9,0.0,-0.9818,2e-05,3.14079]
[1780187950785,33.5,73862.43,0.0,-0.98182,2e-05,3.13879]
[1780187957272,33.51,73861.26,0.0,-0.98182,2e-05,3.13803]
[1780187963879,33.52,73861.26,0.0,-0.9818,2e-05,3.14098]
[1780187968913,33.52,73857.87,0.0,-0.98185,2e-05,3.13349]
[1780187973948,33.53,73856.02,0.0,-0.98188,2e-05,3.12859]
[1780187978983,33.53,73855.72,0.0,-0.98187,2e-05,3.12986]
[1780187984019,33.54,73852.16,0.0,-0.98193,2e-05,3.122]
[1780187990059,33.54,73850.88,0.0,-0.98193,2e-05,3.12095]
[1780187996102,33.55,73850.25,0.0,-0.98193,2e-05,3.12168]
[1780188001138,33.55,73852.16,0.0,-0.98188,2e-05,3.12908]
[1780188006177,33.56,73850.11,0.0,-0.9819,2e-05,3.12526]
[1780188011206,33.56,73844.5,0.0,-0.982,2e-05,3.1115]
[1780188014227,33.57,73839.74,0.0,-0.98208,2e-05,3.09943]
[1780188019263,33.57,73839.11,0.0,-0.98207,2e-05,3.09983]
[1780188027762,33.58,73839.37,0.0,-0.98204,2e-05,3.10441]
[1780188033361,33.59,73839.41,0.0,-0.98204,2e-05,3.10484]
[1780188038396,33.59,73840.08,0.0,-0.98201,2e-05,3.10881]
[1780188044438,33.6,73840.82,0.0,-0.98198,2e-05,3.1134]
[1780188050480,33.6,73842.3,0.0,-0.98194,2e-05,3.12004]
[1780188055514,33.61,73843.36,0.0,-0.9819,2e-05,3.12507]
[1780188060553,33.61,73845.36,0.0,-0.98185,2e-05,3.13274]
[1780188062571,33.62,73853.22,0.0,-0.9817,2e-05,3.15573]
[1780188063573,33.62,73853.22,0.0,-0.98169,2e-05,3.15609]
[1780188068610,33.62,73851.18,0.0,-0.98172,2e-05,3.15209]
[1780188074650,33.63,73849.94,0.0,-0.98173,2e-05,3.15104]
[1780188081700,33.63,73848.5,0.0,-0.98174,2e-05,3.1494]
[1780188086736,33.64,73845.58,0.0,-0.98178,2e-05,3.14288]
[1780188091770,33.64,73844.36,0.0,-0.9818,2e-05,3.13936]
[1780188097812,33.65,73843.64,0.0,-0.9818,2e-05,3.13939]
[1780188102848,33.65,73842.93,0.0,-0.9818,2e-05,3.13912]
[1780188107882,33.65,73842.0,0.0,-0.98181,2e-05,3.13817]
[1780188115938,33.66,73841.43,0.0,-0.9818,2e-05,3.13922]
[1780188120975,33.66,73840.66,0.0,-0.98181,2e-05,3.13868]
[1780188126012,33.67,73843.02,0.0,-0.98175,2e-05,3.14691]
[1780188131046,33.67,73842.32,0.0,-0.98175,2e-05,3.14648]
[1780188136081,33.68,73841.68,0.0,-0.98175,2e-05,3.14621]
[1780188141115,33.68,73840.75,0.0,-0.98176,2e-05,3.14513]
[1780188148164,33.68,73840.62,0.0,-0.98175,2e-05,3.14689]
[1780188153200,33.69,73840.4,0.0,-0.98175,2e-05,3.14597]
[1780188158235,33.69,73842.11,0.0,-0.98171,2e-05,3.15229]
[1780188168305,33.7,73844.65,0.0,-0.98164,2e-05,3.1623]
[1780188173340,33.7,73849.74,0.0,-0.98154,2e-05,3.17816]
[1780188178819,33.71,73849.05,0.0,-0.98154,2e-05,3.17787]
[1780188184417,33.71,73848.11,0.0,-0.98155,2e-05,3.17661]
[1780188191466,33.71,73848.44,0.0,-0.98153,2e-05,3.17956]
[1780188198981,33.72,73849.87,0.0,-0.98148,2e-05,3.18591]
[1780188204557,33.72,73850.6,0.0,-0.98146,2e-05,3.18941]
[1780188210603,33.73,73851.19,0.0,-0.98144,2e-05,3.19278]
[1780188217653,33.73,73853.93,0.0,-0.98138,2e-05,3.20071]
[1780188222687,33.74,73852.1,0.0,-0.98141,2e-05,3.19682]
[1780188227723,33.74,73852.31,0.0,-0.98139,2e-05,3.19878]
[1780188232758,33.74,73852.7,0.0,-0.98138,2e-05,3.20123]
[1780188239261,33.75,73852.02,0.0,-0.98138,2e-05,3.20116]
[1780188245849,33.75,73852.36,0.0,-0.98136,2e-05,3.20401]
[1780188250884,33.75,73852.94,0.0,-0.98134,2e-05,3.20698]
[1780188255919,33.76,73852.2,0.0,-0.98134,2e-05,3.20618]
[1780188261960,33.76,73852.07,0.0,-0.98134,2e-05,3.20737]
[1780188269011,33.77,73852.34,0.0,-0.98132,2e-05,3.20994]
[1780188279082,33.77,73852.37,0.0,-0.98131,2e-05,3.21074]
[1780188284117,33.77,73852.52,0.0,-0.9813,2e-05,3.21243]
[1780188289612,33.78,73852.24,0.0,-0.9813,2e-05,3.21287]
[1780188295193,33.78,73852.24,0.0,-0.98129,2e-05,3.21435]
[1780188300230,33.78,73851.75,0.0,-0.98129,2e-05,3.21418]
[1780188306271,33.79,73851.87,0.0,-0.98127,2e-05,3.21598]
[1780188307278,33.79,73863.23,0.0,-0.98105,2e-05,3.24882]
[1780188308285,33.79,73871.62,0.0,-0.98089,2e-05,3.27323]
[1780188313320,33.79,73871.57,0.0,-0.98088,2e-05,3.27378]
[1780188318354,33.79,73869.03,0.0,-0.98093,2e-05,3.26716]
[1780188323390,33.79,73867.95,0.0,-0.98094,2e-05,3.26482]
[1780188328426,33.8,73867.87,0.0,-0.98094,2e-05,3.26541]
[1780188332453,33.8,73861.35,0.0,-0.98107,2e-05,3.24548]
[1780188337488,33.8,73862.93,0.0,-0.98104,2e-05,3.25105]
[1780188347558,33.8,73864.88,0.0,-0.98098,2e-05,3.2587]
[1780188354607,33.81,73865.54,0.0,-0.98096,2e-05,3.26201]
[1780188360117,33.81,73866.17,0.0,-0.98094,2e-05,3.26502]
[1780188367699,33.81,73867.32,0.0,-0.98091,2e-05,3.26972]
[1780188372735,33.82,73867.66,0.0,-0.9809,2e-05,3.27167]
[1780188377770,33.82,73858.51,0.0,-0.98107,2e-05,3.24621]
[1780188378776,33.82,73857.85,0.0,-0.98108,2e-05,3.24454]
[1780188383814,33.82,73856.06,0.0,-0.98111,2e-05,3.24055]
[1780188388847,33.82,73854.26,0.0,-0.98113,2e-05,3.23652]
[1780188390329,33.83,73849.13,0.0,-0.98123,2e-05,3.22224]
[1780188392876,33.83,73846.61,0.0,-0.98128,2e-05,3.2137]
[1780188397910,33.83,73844.4,0.0,-0.98132,2e-05,3.20862]
[1780188400399,33.83,73838.12,0.0,-0.98143,2e-05,3.19151]
[1780188405965,33.83,73835.59,0.0,-0.98147,2e-05,3.18568]
[1780188412010,33.84,73834.04,0.0,-0.98149,2e-05,3.18286]
[1780188418050,33.84,73834.16,0.0,-0.98148,2e-05,3.18498]
[1780188423084,33.85,73834.35,0.0,-0.98146,2e-05,3.18674]
[1780188428120,33.85,73834.81,0.0,-0.98145,2e-05,3.18921]
[1780188433154,33.85,73835.1,0.0,-0.98143,2e-05,3.19116]
[1780188438190,33.85,73832.19,0.0,-0.98148,2e-05,3.18406]
[1780188444233,33.86,73833.24,0.0,-0.98145,2e-05,3.18841]
[1780188449268,33.86,73833.57,0.0,-0.98144,2e-05,3.19047]
[1780188454302,33.86,73834.46,0.0,-0.98142,2e-05,3.19228]
[1780188460823,33.87,73834.48,0.0,-0.98142,2e-05,3.19364]
[1780188466384,33.87,73834.48,0.0,-0.98141,2e-05,3.19493]
[1780188471421,33.87,73834.92,0.0,-0.98139,2e-05,3.19724]
[1780188480963,33.88,73834.71,0.0,-0.98138,2e-05,3.19853]
[1780188484514,33.88,73827.52,0.0,-0.98151,2e-05,3.17897]
[1780188488543,33.88,73827.02,0.0,-0.98152,2e-05,3.17855]
[1780188493576,33.88,73825.59,0.0,-0.98153,2e-05,3.17583]
[1780188498611,33.89,73826.28,0.0,-0.98151,2e-05,3.17913]
[1780188505660,33.89,73827.37,0.0,-0.98148,2e-05,3.18408]
[1780188511177,33.89,73828.71,0.0,-0.98145,2e-05,3.18765]
[1780188517744,33.9,73830.76,0.0,-0.9814,2e-05,3.19502]
[1780188521247,33.9,73838.91,0.0,-0.98124,2e-05,3.21919]
[1780188529828,33.9,73839.59,0.0,-0.98122,2e-05,3.22269]
[1780188536878,33.91,73837.53,0.0,-0.98125,2e-05,3.21815]
[1780188541913,33.91,73836.72,0.0,-0.98126,2e-05,3.21679]
[1780188546949,33.91,73832.4,0.0,-0.98133,2e-05,3.20548]
[1780188559033,33.92,73831.79,0.0,-0.98133,2e-05,3.20632]
[1780188568100,33.92,73827.73,0.0,-0.98139,2e-05,3.19686]
[1780188579176,33.93,73829.0,0.0,-0.98136,2e-05,3.20142]
[1780188581677,33.93,73835.72,0.0,-0.98122,2e-05,3.22103]
[1780188582197,33.93,73835.72,0.0,-0.98122,2e-05,3.22123]
[1780188587232,33.93,73837.92,0.0,-0.98117,2e-05,3.22827]
[1780188595288,33.94,73837.04,0.0,-0.98118,2e-05,3.22739]
[1780188601329,33.94,73835.15,0.0,-0.98121,2e-05,3.22306]
[1780188604353,33.94,73847.76,0.0,-0.98096,2e-05,3.25957]
[1780188605359,33.94,73847.76,0.0,-0.98096,2e-05,3.25985]
[1780188606365,33.94,73860.55,0.0,-0.98071,2e-05,3.29692]
[1780188611405,33.94,73859.65,0.0,-0.98073,2e-05,3.29457]
[1780188616437,33.94,73862.18,0.0,-0.98067,2e-05,3.30222]
[1780188617445,33.94,73867.34,0.0,-0.98057,2e-05,3.31728]
[1780188622482,33.94,73867.87,0.0,-0.98056,2e-05,3.31896]
[1780188627516,33.94,73869.82,0.0,-0.98052,2e-05,3.32476]
[1780188632551,33.94,73869.6,0.0,-0.98054,2e-05,3.32232]
[1780188637586,33.94,73870.4,0.0,-0.98052,2e-05,3.32471]
[1780188642621,33.94,73868.65,0.0,-0.98055,2e-05,3.31969]
[1780188647657,33.94,73863.7,0.0,-0.98065,2e-05,3.30543]
[1780188653698,33.95,73863.94,0.0,-0.98064,2e-05,3.30645]
[1780188659742,33.95,73864.7,0.0,-0.98063,2e-05,3.30903]
[1780188664776,33.95,73864.27,0.0,-0.98063,2e-05,3.30814]
[1780188669812,33.95,73865.18,0.0,-0.98061,2e-05,3.31117]
[1780188675854,33.95,73865.01,0.0,-0.98061,2e-05,3.31116]
[1780188682376,33.95,73861.09,0.0,-0.98068,2e-05,3.30032]
[1780188687944,33.95,73861.09,0.0,-0.98068,2e-05,3.30075]
[1780188690963,33.95,73855.51,0.0,-0.98079,2e-05,3.28482]
[1780188692446,33.95,73851.8,0.0,-0.98087,2e-05,3.27246]
[1780188700026,33.95,73851.85,0.0,-0.98086,2e-05,3.27349]
[1780188705060,33.96,73851.97,0.0,-0.98086,2e-05,3.27444]
[1780188710094,33.96,73852.27,0.0,-0.98085,2e-05,3.27589]
[1780188715131,33.96,73852.51,0.0,-0.98084,2e-05,3.27715]
[1780188720165,33.96,73850.61,0.0,-0.98087,2e-05,3.27222]
[1780188725201,33.96,73846.4,0.0,-0.98095,2e-05,3.26071]
[1780188730235,33.96,73845.5,0.0,-0.98096,2e-05,3.25875]
[1780188735269,33.96,73848.06,0.0,-0.98091,2e-05,3.2667]
[1780188740304,33.97,73848.53,0.0,-0.9809,2e-05,3.26856]
[1780188745340,33.97,73849.36,0.0,-0.98088,2e-05,3.27154]
[1780188751381,33.97,73849.77,0.0,-0.98087,2e-05,3.27145]
[1780188756420,33.97,73852.57,0.0,-0.98082,2e-05,3.27992]
[1780188762937,33.97,73852.95,0.0,-0.98081,2e-05,3.2816]
[1780188770516,33.97,73853.15,0.0,-0.9808,2e-05,3.28282]
[1780188779581,33.97,73852.83,0.0,-0.9808,2e-05,3.28261]
[1780188784616,33.98,73852.91,0.0,-0.98079,2e-05,3.28322]
[1780188789650,33.98,73851.33,0.0,-0.98082,2e-05,3.27906]
[1780188794685,33.98,73851.48,0.0,-0.98082,2e-05,3.27991]
[1780188800727,33.98,73851.64,0.0,-0.98081,2e-05,3.28086]
[1780188805763,33.98,73851.79,0.0,-0.98081,2e-05,3.2817]
[1780188810798,33.98,73852.5,0.0,-0.98079,2e-05,3.28414]
[1780188814826,33.98,73859.25,0.0,-0.98066,2e-05,3.3021]
[1780188819861,33.98,73860.91,0.0,-0.98063,2e-05,3.30716]
[1780188824898,33.98,73860.85,0.0,-0.98063,2e-05,3.30718]
[1780188830938,33.98,73861.33,0.0,-0.98062,2e-05,3.30875]
[1780188831945,33.98,73877.29,0.0,-0.9803,2e-05,3.35542]
[1780188832952,33.98,73887.44,0.0,-0.9801,2e-05,3.38529]
[1780188835974,33.98,73893.23,0.0,-0.97998,2e-05,3.40212]
[1780188841008,33.98,73896.16,0.0,-0.97993,2e-05,3.41022]
[1780188846044,33.98,73894.59,0.0,-0.97996,2e-05,3.40491]
[1780188851077,33.98,73891.14,0.0,-0.98004,2e-05,3.39411]
[1780188853577,33.98,73901.5,0.0,-0.97983,2e-05,3.42469]
[1780188855106,33.98,73910.09,0.0,-0.97965,2e-05,3.4503]
[1780188856113,33.98,73908.98,0.0,-0.97968,2e-05,3.44677]
[1780188861152,33.97,73916.98,0.0,-0.97952,2e-05,3.46994]
[1780188862160,33.97,73917.81,0.0,-0.9795,2e-05,3.47221]
[1780188867196,33.97,73917.38,0.0,-0.97952,2e-05,3.46977]
[1780188872230,33.97,73922.46,0.0,-0.97944,2e-05,3.482]
[1780188877266,33.96,73927.53,0.0,-0.97934,2e-05,3.4961]
[1780188882300,33.96,73926.75,0.0,-0.97936,2e-05,3.49239]
[1780188887336,33.96,73926.52,0.0,-0.97938,2e-05,3.49035]
[1780188893867,33.95,73926.83,0.0,-0.97938,2e-05,3.48946]
[1780188899420,33.95,73926.88,0.0,-0.97939,2e-05,3.48834]
[1780188904454,33.95,73924.76,0.0,-0.97945,2e-05,3.48068]
[1780188909489,33.95,73922.05,0.0,-0.97951,2e-05,3.47138]
[1780188914526,33.94,73921.81,0.0,-0.97952,2e-05,3.46942]
[1780188919562,33.94,73922.01,0.0,-0.97953,2e-05,3.46904]
[1780188924597,33.94,73921.76,0.0,-0.97954,2e-05,3.46735]
[1780188930642,33.94,73922.15,0.0,-0.97954,2e-05,3.46742]
[1780188935675,33.93,73923.14,0.0,-0.97953,2e-05,3.4676]
[1780188940710,33.93,73923.58,0.0,-0.97953,2e-05,3.46805]
[1780188945749,33.93,73923.94,0.0,-0.97953,2e-05,3.46844]
[1780188950784,33.93,73924.97,0.0,-0.97951,2e-05,3.47052]
[1780188955820,33.93,73925.07,0.0,-0.97952,2e-05,3.46996]
[1780188960854,33.92,73924.89,0.0,-0.97953,2e-05,3.46858]
[1780188965890,33.92,73925.14,0.0,-0.97953,2e-05,3.46849]
[1780188970925,33.92,73925.23,0.0,-0.97953,2e-05,3.46795]
[1780188976967,33.92,73925.45,0.0,-0.97953,2e-05,3.46762]
[1780188983010,33.92,73925.5,0.0,-0.97954,2e-05,3.46679]
[1780188988046,33.91,73925.61,0.0,-0.97954,2e-05,3.46629]
[1780188994089,33.91,73925.72,0.0,-0.97956,2e-05,3.46369]
[1780188999123,33.91,73928.21,0.0,-0.97951,2e-05,3.47034]
[1780189004158,33.91,73927.72,0.0,-0.97953,2e-05,3.46796]
[1780189009193,33.91,73927.17,0.0,-0.97955,2e-05,3.46543]
[1780189014710,33.9,73927.0,0.0,-0.97956,2e-05,3.46394]
[1780189020269,33.9,73926.9,0.0,-0.97957,2e-05,3.46284]
[1780189024780,33.9,73919.09,0.0,-0.97973,2e-05,3.43856]
[1780189031346,33.9,73920.49,0.0,-0.97971,2e-05,3.4421]
[1780189036382,33.9,73924.43,0.0,-0.97963,2e-05,3.45336]
[1780189043439,33.89,73924.6,0.0,-0.97963,2e-05,3.45297]
[1780189048474,33.89,73925.37,0.0,-0.97962,2e-05,3.45465]
[1780189053509,33.89,73929.81,0.0,-0.97954,2e-05,3.4655]
[1780189058544,33.89,73928.17,0.0,-0.97958,2e-05,3.45983]
[1780189065060,33.89,73928.03,0.0,-0.97959,2e-05,3.45844]
[1780189070628,33.89,73926.46,0.0,-0.97963,2e-05,3.45303]
[1780189078683,33.88,73926.42,0.0,-0.97964,2e-05,3.45178]
[1780189083718,33.88,73924.98,0.0,-0.97967,2e-05,3.44685]
[1780189088753,33.88,73924.92,0.0,-0.97968,2e-05,3.44611]
[1780189093788,33.88,73929.76,0.0,-0.97958,2e-05,3.46011]
[1780189098824,33.88,73931.78,0.0,-0.97955,2e-05,3.46548]
[1780189105872,33.88,73931.71,0.0,-0.97955,2e-05,3.46423]
[1780189111915,33.87,73931.02,0.0,-0.97959,2e-05,3.45935]
[1780189113929,33.87,73935.54,0.0,-0.97949,2e-05,3.47272]
[1780189120978,33.87,73936.78,0.0,-0.97948,2e-05,3.47519]
[1780189122993,33.87,73942.15,0.0,-0.97937,2e-05,3.49106]
[1780189128029,33.87,73942.27,0.0,-0.97937,2e-05,3.49028]
[1780189133066,33.86,73940.98,0.0,-0.97941,2e-05,3.48524]
[1780189138101,33.86,73942.17,0.0,-0.97939,2e-05,3.48775]
[1780189143136,33.86,73941.07,0.0,-0.97942,2e-05,3.48328]
[1780189148171,33.86,73938.22,0.0,-0.97949,2e-05,3.47354]
[1780189153205,33.85,73937.96,0.0,-0.9795,2e-05,3.47168]
[1780189158240,33.85,73933.0,0.0,-0.97961,2e-05,3.45566]
[1780189163276,33.85,73933.03,0.0,-0.97962,2e-05,3.4548]
[1780189168314,33.85,73933.69,0.0,-0.97961,2e-05,3.45585]
[1780189174356,33.84,73934.9,0.0,-0.9796,2e-05,3.4565]
[1780189179391,33.84,73936.16,0.0,-0.97958,2e-05,3.45943]
[1780189184425,33.84,73933.3,0.0,-0.97965,2e-05,3.44994]
[1780189190467,33.84,73932.15,0.0,-0.97968,2e-05,3.44549]
[1780189195992,33.84,73931.58,0.0,-0.9797,2e-05,3.44281]
[1780189201545,33.83,73928.41,0.0,-0.97977,2e-05,3.43247]
[1780189202552,33.83,73923.24,0.0,-0.97988,2e-05,3.41681]
[1780189203558,33.83,73925.95,0.0,-0.97982,2e-05,3.42481]
[1780189208594,33.83,73925.35,0.0,-0.97984,2e-05,3.42235]
[1780189213629,33.83,73927.26,0.0,-0.9798,2e-05,3.42736]
[1780189218668,33.83,73935.39,0.0,-0.97964,2e-05,3.45107]
[1780189219677,33.83,73940.63,0.0,-0.97953,2e-05,3.46672]
[1780189220682,33.83,73942.39,0.0,-0.9795,2e-05,3.47183]
[1780189222695,33.83,73947.75,0.0,-0.97939,2e-05,3.48763]
[1780189227731,33.82,73949.01,0.0,-0.97937,2e-05,3.49017]
[1780189232766,33.82,73949.35,0.0,-0.97939,2e-05,3.488]
[1780189237803,33.82,73949.48,0.0,-0.97939,2e-05,3.48715]
[1780189242837,33.81,73950.28,0.0,-0.97938,2e-05,3.48834]
[1780189246353,33.81,73955.43,0.0,-0.97928,2e-05,3.50303]
[1780189249885,33.81,73960.38,0.0,-0.97919,2e-05,3.51705]
[1780189252907,33.81,73966.97,0.0,-0.97905,2e-05,3.53666]
[1780189257942,33.8,73968.88,0.0,-0.97903,2e-05,3.54055]
[1780189260972,33.8,73964.07,0.0,-0.97913,2e-05,3.52481]
[1780189263002,33.8,73969.9,0.0,-0.97902,2e-05,3.54211]
[1780189268034,33.8,73972.7,0.0,-0.97897,2e-05,3.54908]
[1780189274076,33.79,73972.9,0.0,-0.97898,2e-05,3.54767]
[1780189277097,33.79,73982.96,0.0,-0.97877,2e-05,3.57776]
[1780189282133,33.78,73979.97,0.0,-0.97885,2e-05,3.56666]
[1780189287165,33.78,73977.12,0.0,-0.97892,2e-05,3.55614]
[1780189292200,33.78,73973.96,0.0,-0.97901,2e-05,3.54288]
[1780189297237,33.77,73984.86,0.0,-0.97879,2e-05,3.57508]
[1780189302271,33.77,73988.51,0.0,-0.97872,2e-05,3.58464]
[1780189307306,33.77,73992.24,0.0,-0.97865,2e-05,3.5944]
[1780189311335,33.76,74000.7,0.0,-0.97848,2e-05,3.61928]
[1780189312340,33.76,74008.88,0.0,-0.97831,2e-05,3.64454]
[1780189317376,33.76,74006.63,0.0,-0.97837,2e-05,3.6352]
[1780189321409,33.75,73998.57,0.0,-0.97856,2e-05,3.60858]
[1780189323427,33.75,73993.16,0.0,-0.97868,2e-05,3.59087]
[1780189324425,33.75,73989.95,0.0,-0.97875,2e-05,3.58049]
[1780189325431,33.75,73988.79,0.0,-0.97878,2e-05,3.57618]
[1780189331474,33.74,73990.71,0.0,-0.97875,2e-05,3.58008]
[1780189336509,33.74,73992.34,0.0,-0.97873,2e-05,3.58343]
[1780189339530,33.74,73999.52,0.0,-0.97858,2e-05,3.60478]
[1780189340538,33.74,74009.25,0.0,-0.97837,2e-05,3.63488]
[1780189342550,33.74,74014.51,0.0,-0.97827,2e-05,3.65056]
[1780189347585,33.73,74015.67,0.0,-0.97826,2e-05,3.65194]
[1780189352620,33.72,74016.31,0.0,-0.97827,2e-05,3.64972]
[1780189357656,33.72,74016.75,0.0,-0.97828,2e-05,3.64888]
[1780189362693,33.72,74015.25,0.0,-0.97832,2e-05,3.64195]
[1780189367728,33.71,74014.67,0.0,-0.97835,2e-05,3.63803]
[1780189372762,33.71,74016.36,0.0,-0.97833,2e-05,3.64128]
[1780189377797,33.7,74017.78,0.0,-0.97831,2e-05,3.64367]
[1780189382833,33.7,74018.12,0.0,-0.97832,2e-05,3.64266]
[1780189387867,33.69,74020.03,0.0,-0.97829,2e-05,3.64661]
[1780189392908,33.69,74024.77,0.0,-0.9782,2e-05,3.65949]
[1780189397943,33.68,74025.81,0.0,-0.9782,2e-05,3.66056]
[1780189402978,33.68,74026.88,0.0,-0.97819,2e-05,3.66172]
[1780189408016,33.67,74025.42,0.0,-0.97824,2e-05,3.65483]
[1780189413047,33.67,74024.21,0.0,-0.97829,2e-05,3.64677]
[1780189418084,33.66,74021.28,0.0,-0.97837,2e-05,3.63529]
[1780189420098,33.66,74018.32,0.0,-0.97844,2e-05,3.62513]
[1780189425133,33.66,74017.3,0.0,-0.97848,2e-05,3.61987]
[1780189430169,33.65,74016.28,0.0,-0.97851,2e-05,3.61471]
[1780189435205,33.65,74015.79,0.0,-0.97854,2e-05,3.61122]
[1780189440243,33.64,74017.07,0.0,-0.97852,2e-05,3.61336]
[1780189445277,33.64,74014.94,0.0,-0.97858,2e-05,3.60484]
[1780189450312,33.63,74017.88,0.0,-0.97853,2e-05,3.61225]
[1780189455348,33.63,74018.73,0.0,-0.97853,2e-05,3.61305]
[1780189460383,33.63,74018.86,0.0,-0.97854,2e-05,3.61157]
[1780189467435,33.62,74019.05,0.0,-0.97855,2e-05,3.60952]
[1780189472469,33.62,74020.03,0.0,-0.97855,2e-05,3.60874]
[1780189477506,33.61,74019.77,0.0,-0.97858,2e-05,3.60566]
[1780189482542,33.61,74021.68,0.0,-0.97855,2e-05,3.60976]
[1780189487580,33.6,74021.12,0.0,-0.97857,2e-05,3.60613]
[1780189492612,33.6,74021.23,0.0,-0.97858,2e-05,3.60463]
[1780189497648,33.59,74020.52,0.0,-0.97861,2e-05,3.60061]
[1780189503690,33.59,74020.46,0.0,-0.97863,2e-05,3.5983]
[1780189508727,33.59,74020.23,0.0,-0.97865,2e-05,3.59585]
[1780189513762,33.58,74019.98,0.0,-0.97866,2e-05,3.59334]
[1780189518796,33.58,74017.95,0.0,-0.97872,2e-05,3.58525]
[1780189523831,33.57,74022.25,0.0,-0.97864,2e-05,3.59698]
[1780189525845,33.57,74022.26,0.0,-0.97864,2e-05,3.59624]
[1780189528390,33.57,74014.16,0.0,-0.97882,2e-05,3.57014]
[1780189531888,33.57,74013.88,0.0,-0.97885,2e-05,3.56595]
[1780189536922,33.56,74014.47,0.0,-0.97885,2e-05,3.56615]
[1780189541957,33.56,74015.99,0.0,-0.97883,2e-05,3.56923]
[1780189546992,33.56,74017.71,0.0,-0.9788,2e-05,3.57296]
[1780189552027,33.55,74016.51,0.0,-0.97884,2e-05,3.56758]
[1780189558597,33.55,74017.13,0.0,-0.97884,2e-05,3.56728]
[1780189564110,33.54,74016.65,0.0,-0.97886,2e-05,3.56423]
[1780189569145,33.54,74017.2,0.0,-0.97886,2e-05,3.56442]
[1780189575188,33.54,74016.24,0.0,-0.9789,2e-05,3.55963]
[1780189580223,33.53,74016.61,0.0,-0.9789,2e-05,3.55931]
[1780189585258,33.53,74017.29,0.0,-0.97889,2e-05,3.55996]
[1780189590293,33.53,74018.51,0.0,-0.97888,2e-05,3.56229]
[1780189595328,33.52,74018.0,0.0,-0.97891,2e-05,3.55727]
[1780189600364,33.52,74012.74,0.0,-0.97903,2e-05,3.53945]
[1780189601370,33.52,74008.56,0.0,-0.97912,2e-05,3.52622]
[1780189606409,33.52,74009.75,0.0,-0.97911,2e-05,3.52872]
[1780189615474,33.51,74010.59,0.0,-0.9791,2e-05,3.52916]
[1780189620508,33.51,74012.36,0.0,-0.97907,2e-05,3.53344]
[1780189625545,33.51,74014.56,0.0,-0.97904,2e-05,3.53904]
[1780189627557,33.51,74007.97,0.0,-0.97918,2e-05,3.51814]
[1780189628564,33.51,74002.38,0.0,-0.9793,2e-05,3.50067]
[1780189629571,33.5,73999.92,0.0,-0.97935,2e-05,3.49292]
[1780189634605,33.5,73998.36,0.0,-0.97939,2e-05,3.48736]
[1780189638633,33.5,73989.85,0.0,-0.97957,2e-05,3.46074]
[1780189639642,33.5,73992.66,0.0,-0.97952,2e-05,3.46924]
[1780189641658,33.5,73997.33,0.0,-0.97942,2e-05,3.48322]
[1780189646691,33.5,73993.03,0.0,-0.97952,2e-05,3.46943]
[1780189651726,33.5,73993.95,0.0,-0.97951,2e-05,3.46981]
[1780189656763,33.5,73994.77,0.0,-0.9795,2e-05,3.47182]
[1780189659782,33.5,74000.22,0.0,-0.97938,2e-05,3.48819]
[1780189664817,33.49,74000.76,0.0,-0.97938,2e-05,3.48917]
[1780189669852,33.49,73999.98,0.0,-0.9794,2e-05,3.48608]
[1780189674887,33.49,73999.91,0.0,-0.97941,2e-05,3.48517]
[1780189679921,33.49,74002.96,0.0,-0.97935,2e-05,3.49382]
[1780189685963,33.49,74003.04,0.0,-0.97935,2e-05,3.4931]
[1780189690999,33.49,74003.91,0.0,-0.97934,2e-05,3.49497]
[1780189697042,33.48,74003.29,0.0,-0.97936,2e-05,3.49205]
[1780189703083,33.48,74002.82,0.0,-0.97938,2e-05,3.48961]
[1780189708118,33.48,74003.93,0.0,-0.97936,2e-05,3.4922]
[1780189714159,33.48,74003.77,0.0,-0.97938,2e-05,3.48876]
[1780189719723,33.48,74001.35,0.0,-0.97944,2e-05,3.48039]
[1780189725240,33.47,74001.5,0.0,-0.97944,2e-05,3.48014]
[1780189731282,33.47,74000.71,0.0,-0.97946,2e-05,3.47688]
[1780189736316,33.47,74000.33,0.0,-0.97947,2e-05,3.47503]
[1780189741352,33.47,74002.72,0.0,-0.97943,2e-05,3.48167]
[1780189747393,33.47,74000.06,0.0,-0.97949,2e-05,3.47262]
[1780189752427,33.46,74000.82,0.0,-0.97948,2e-05,3.47426]
[1780189757463,33.46,74001.39,0.0,-0.97947,2e-05,3.47527]
[1780189762498,33.46,74000.79,0.0,-0.97949,2e-05,3.47268]
[1780189770553,33.46,74000.37,0.0,-0.97951,2e-05,3.47022]
[1780189777603,33.46,74002.68,0.0,-0.97948,2e-05,3.47434]
[1780189782637,33.45,74002.11,0.0,-0.97949,2e-05,3.47183]
[1780189786670,33.45,74007.33,0.0,-0.97939,2e-05,3.48729]
[1780189787678,33.45,74008.18,0.0,-0.97937,2e-05,3.48973]
[1780189793719,33.45,74011.92,0.0,-0.9793,2e-05,3.50015]
[1780189796740,33.45,74017.2,0.0,-0.97919,2e-05,3.51591]
[1780189801778,33.45,74022.82,0.0,-0.97908,2e-05,3.53231]
[1780189806815,33.44,74022.94,0.0,-0.97908,2e-05,3.53161]
[1780189811850,33.44,74021.24,0.0,-0.97913,2e-05,3.52529]
[1780189812861,33.44,74015.7,0.0,-0.97925,2e-05,3.50776]
[1780189817892,33.44,74014.48,0.0,-0.97928,2e-05,3.5032]
[1780189822928,33.44,74019.06,0.0,-0.97919,2e-05,3.51652]
[1780189828970,33.44,74019.7,0.0,-0.97918,2e-05,3.51747]
[1780189836020,33.43,74019.7,0.0,-0.9792,2e-05,3.51436]
[1780189839042,33.43,74014.81,0.0,-0.97931,2e-05,3.49882]
[1780189844079,33.43,74015.81,0.0,-0.97929,2e-05,3.50127]
[1780189848112,33.43,74023.68,0.0,-0.97913,2e-05,3.52513]
[1780189849119,33.43,74027.03,0.0,-0.97906,2e-05,3.53537]
[1780189855154,33.43,74025.78,0.0,-0.97909,2e-05,3.53037]
[1780189857168,33.43,74031.07,0.0,-0.97898,2e-05,3.54647]
[1780189858176,33.42,74037.18,0.0,-0.97885,2e-05,3.56536]
[1780189859182,33.42,74036.09,0.0,-0.97887,2e-05,3.5617]
[1780189863245,33.42,74051.29,0.0,-0.97855,2e-05,3.6088]
[1780189864247,33.42,74063.2,0.0,-0.97829,2e-05,3.64603]
[1780189865254,33.42,74058.67,0.0,-0.97839,2e-05,3.63124]
[1780189866262,33.42,74051.87,0.0,-0.97855,2e-05,3.60933]
[1780189867268,33.42,74047.65,0.0,-0.97864,2e-05,3.59568]
[1780189872303,33.42,74051.09,0.0,-0.97858,2e-05,3.605]
[1780189877338,33.41,74056.07,0.0,-0.97848,2e-05,3.61911]
[1780189879352,33.41,74061.0,0.0,-0.97837,2e-05,3.63402]
[1780189884388,33.41,74063.94,0.0,-0.97832,2e-05,3.6414]
[1780189889424,33.4,74061.77,0.0,-0.97839,2e-05,3.63255]
[1780189895466,33.4,74061.15,0.0,-0.97843,2e-05,3.62636]
[1780189901003,33.39,74057.11,0.0,-0.97853,2e-05,3.61174]
[1780189905538,33.39,74052.64,0.0,-0.97864,2e-05,3.59592]
[1780189911073,33.39,74051.25,0.0,-0.97868,2e-05,3.58995]
[1780189916613,33.38,74047.9,0.0,-0.97876,2e-05,3.57759]
[1780189922657,33.38,74046.56,0.0,-0.9788,2e-05,3.5717]
[1780189927690,33.37,74045.7,0.0,-0.97883,2e-05,3.56765]
[1780189932726,33.37,74045.63,0.0,-0.97884,2e-05,3.56614]
[1780189938767,33.37,74045.81,0.0,-0.97885,2e-05,3.56522]
[1780189942796,33.37,74052.16,0.0,-0.97872,2e-05,3.58419]
[1780189945816,33.36,74059.68,0.0,-0.97856,2e-05,3.60713]
[1780189946824,33.36,74067.08,0.0,-0.9784,2e-05,3.6303]
[1780189947831,33.36,74068.48,0.0,-0.97837,2e-05,3.63441]
[1780189952866,33.36,74068.37,0.0,-0.9784,2e-05,3.63029]
[1780189957902,33.35,74068.29,0.0,-0.97841,2e-05,3.62824]
[1780189962936,33.35,74068.15,0.0,-0.97843,2e-05,3.62603]
[1780189967973,33.35,74066.74,0.0,-0.97847,2e-05,3.61985]
[1780189973007,33.34,74068.03,0.0,-0.97845,2e-05,3.62226]
[1780189980056,33.34,74070.13,0.0,-0.97842,2e-05,3.62654]
[1780189985092,33.33,74066.22,0.0,-0.97852,2e-05,3.61245]
[1780189987105,33.33,74059.79,0.0,-0.97867,2e-05,3.59147]
[1780189992141,33.33,74059.15,0.0,-0.97869,2e-05,3.58803]
[1780189995161,33.33,74051.55,0.0,-0.97886,2e-05,3.56328]
[1780189996169,33.33,74051.78,0.0,-0.97886,2e-05,3.56376]
[1780190001205,33.32,74050.43,0.0,-0.9789,2e-05,3.55814]
[1780190003218,33.32,74044.37,0.0,-0.97903,2e-05,3.53876]
[1780190008254,33.32,74043.54,0.0,-0.97906,2e-05,3.53517]
[1780190013289,33.32,74042.47,0.0,-0.9791,2e-05,3.52889]
[1780190016310,33.32,74033.74,0.0,-0.97929,2e-05,3.50116]
[1780190017316,33.32,74027.09,0.0,-0.97943,2e-05,3.48044]
[1780190018323,33.32,74024.61,0.0,-0.97949,2e-05,3.47268]
[1780190020338,33.32,74019.01,0.0,-0.9796,2e-05,3.45527]
[1780190025373,33.32,74017.88,0.0,-0.97963,2e-05,3.45146]
[1780190030408,33.32,74015.95,0.0,-0.97967,2e-05,3.44522]
[1780190035442,33.31,74014.01,0.0,-0.97972,2e-05,3.43899]
[1780190040478,33.31,74011.67,0.0,-0.97977,2e-05,3.43157]
[1780190045516,33.31,74010.51,0.0,-0.97979,2e-05,3.42775]
[1780190047527,33.31,74016.88,0.0,-0.97966,2e-05,3.44709]
[1780190052562,33.31,74017.27,0.0,-0.97966,2e-05,3.44782]
[1780190054576,33.31,74022.49,0.0,-0.97955,2e-05,3.46366]
[1780190055584,33.31,74028.19,0.0,-0.97943,2e-05,3.4811]
[1780190056590,33.31,74027.67,0.0,-0.97944,2e-05,3.47934]
[1780190062130,33.31,74030.72,0.0,-0.97938,2e-05,3.48804]
[1780190067666,33.31,74031.07,0.0,-0.97938,2e-05,3.48822]
[1780190072703,33.31,74031.9,0.0,-0.97938,2e-05,3.48813]
[1780190077739,33.3,74033.8,0.0,-0.97934,2e-05,3.49328]
[1780190082775,33.3,74034.05,0.0,-0.97934,2e-05,3.49332]
[1780190088817,33.3,74034.69,0.0,-0.97933,2e-05,3.49445]
[1780190093852,33.3,74037.97,0.0,-0.97927,2e-05,3.50387]
[1780190094859,33.3,74045.26,0.0,-0.97911,2e-05,3.52639]
[1780190095865,33.3,74045.68,0.0,-0.97911,2e-05,3.5275]
[1780190101917,33.3,74045.79,0.0,-0.97911,2e-05,3.52656]
[1780190106951,33.29,74047.06,0.0,-0.97909,2e-05,3.5294]
[1780190111986,33.29,74050.17,0.0,-0.97903,2e-05,3.53793]
[1780190117022,33.29,74047.35,0.0,-0.9791,2e-05,3.52794]
[1780190122057,33.28,74046.24,0.0,-0.97914,2e-05,3.52337]
[1780190124069,33.28,74056.99,0.0,-0.97891,2e-05,3.55656]
[1780190125077,33.28,74057.17,0.0,-0.9789,2e-05,3.55685]
[1780190131118,33.28,74061.1,0.0,-0.97884,2e-05,3.56565]
[1780190136154,33.28,74062.81,0.0,-0.97881,2e-05,3.56971]
[1780190141189,33.27,74068.41,0.0,-0.9787,2e-05,3.58607]
[1780190146224,33.27,74069.23,0.0,-0.97869,2e-05,3.58724]
[1780190151260,33.27,74071.78,0.0,-0.97865,2e-05,3.59385]
[1780190156294,33.26,74073.24,0.0,-0.97863,2e-05,3.597]
[1780190161329,33.26,74075.76,0.0,-0.97858,2e-05,3.60353]
[1780190166364,33.26,74077.24,0.0,-0.97856,2e-05,3.60678]
[1780190171398,33.25,74077.21,0.0,-0.97857,2e-05,3.60527]
[1780190176434,33.25,74080.71,0.0,-0.9785,2e-05,3.61472]
[1780190181469,33.25,74088.38,0.0,-0.97834,2e-05,3.63772]
[1780190182975,33.25,74088.08,0.0,-0.97835,2e-05,3.63644]
[1780190188524,33.24,74098.6,0.0,-0.97813,2e-05,3.66809]
[1780190189534,33.24,74096.63,0.0,-0.97818,2e-05,3.66134]
[1780190194565,33.24,74096.07,0.0,-0.97822,2e-05,3.65549]
[1780190199600,33.23,74101.0,0.0,-0.97812,2e-05,3.66924]
[1780190204635,33.23,74098.38,0.0,-0.9782,2e-05,3.6586]
[1780190209670,33.22,74098.25,0.0,-0.97822,2e-05,3.65603]
[1780190214704,33.22,74098.27,0.0,-0.97823,2e-05,3.65392]
[1780190218734,33.21,74092.74,0.0,-0.97837,2e-05,3.6345]
[1780190223260,33.21,74080.37,0.0,-0.97865,2e-05,3.59358]
[1780190224775,33.21,74076.06,0.0,-0.97875,2e-05,3.57925]
[1780190226789,33.21,74075.09,0.0,-0.97877,2e-05,3.57562]
[1780190231823,33.2,74076.86,0.0,-0.97874,2e-05,3.57985]
[1780190233331,33.2,74083.41,0.0,-0.9786,2e-05,3.60034]
[1780190235852,33.2,74085.46,0.0,-0.97856,2e-05,3.60597]
[1780190240887,33.2,74090.02,0.0,-0.97847,2e-05,3.61893]
[1780190245924,33.2,74089.01,0.0,-0.97851,2e-05,3.61413]
[1780190250958,33.19,74089.81,0.0,-0.9785,2e-05,3.61513]
[1780190255993,33.19,74092.65,0.0,-0.97846,2e-05,3.62064]
[1780190261036,33.18,74095.41,0.0,-0.97841,2e-05,3.62783]
[1780190266124,33.18,74099.99,0.0,-0.97832,2e-05,3.64082]
[1780190268139,33.18,74102.53,0.0,-0.97827,2e-05,3.64824]
[1780190273173,33.18,74100.89,0.0,-0.97832,2e-05,3.6411]
[1780190278208,33.17,74097.7,0.0,-0.9784,2e-05,3.62914]
[1780190283245,33.17,74089.13,0.0,-0.9786,2e-05,3.60014]
[1780190284252,33.17,74089.39,0.0,-0.9786,2e-05,3.60068]
[1780190290295,33.16,74088.15,0.0,-0.97864,2e-05,3.59508]
[1780190295331,33.16,74081.88,0.0,-0.97879,2e-05,3.5737]
[1780190300363,33.16,74083.21,0.0,-0.97877,2e-05,3.57683]
[1780190306407,33.16,74083.11,0.0,-0.97878,2e-05,3.57523]
[1780190311443,33.15,74085.37,0.0,-0.97875,2e-05,3.57936]
[1780190316478,33.15,74085.05,0.0,-0.97876,2e-05,3.57729]
[1780190321514,33.15,74081.63,0.0,-0.97884,2e-05,3.56543]
[1780190326548,33.15,74080.25,0.0,-0.97888,2e-05,3.5601]
[1780190331583,33.14,74078.11,0.0,-0.97893,2e-05,3.55238]
[1780190336617,33.14,74077.83,0.0,-0.97895,2e-05,3.55055]
[1780190341652,33.14,74078.3,0.0,-0.97894,2e-05,3.55105]
[1780190346688,33.14,74077.01,0.0,-0.97898,2e-05,3.546]
[1780190351723,33.14,74075.91,0.0,-0.97901,2e-05,3.54161]
[1780190356758,33.13,74076.01,0.0,-0.97901,2e-05,3.541]
[1780190361795,33.13,74076.29,0.0,-0.97901,2e-05,3.54095]
[1780190367836,33.13,74076.3,0.0,-0.97902,2e-05,3.53985]
[1780190372872,33.13,74078.11,0.0,-0.979,2e-05,3.54263]
[1780190377906,33.12,74082.7,0.0,-0.97891,2e-05,3.55604]
[1780190382941,33.12,74084.79,0.0,-0.97887,2e-05,3.56154]
[1780190389993,33.12,74086.15,0.0,-0.97885,2e-05,3.56427]
[1780190395029,33.12,74088.03,0.0,-0.97882,2e-05,3.56908]
[1780190400066,33.11,74088.76,0.0,-0.97881,2e-05,3.57024]
[1780190405099,33.11,74085.06,0.0,-0.9789,2e-05,3.5574]
[1780190408120,33.11,74081.84,0.0,-0.97897,2e-05,3.54667]
[1780190413155,33.11,74083.06,0.0,-0.97895,2e-05,3.5496]
[1780190419197,33.1,74084.05,0.0,-0.97894,2e-05,3.55166]
[1780190424695,33.1,74085.58,0.0,-0.97891,2e-05,3.55546]
[1780190432288,33.1,74086.33,0.0,-0.97891,2e-05,3.55469]
[1780190441353,33.1,74089.15,0.0,-0.97886,2e-05,3.56206]
[1780190446387,33.09,74092.2,0.0,-0.9788,2e-05,3.57081]
[1780190453443,33.09,74089.82,0.0,-0.97886,2e-05,3.56203]
[1780190458484,33.09,74089.76,0.0,-0.97887,2e-05,3.56078]
[1780190463514,33.09,74090.85,0.0,-0.97885,2e-05,3.56331]
[1780190468552,33.09,74090.71,0.0,-0.97886,2e-05,3.56195]
[1780190474592,33.08,74090.28,0.0,-0.97888,2e-05,3.55949]
[1780190479627,33.08,74092.12,0.0,-0.97885,2e-05,3.56434]
[1780190485130,33.08,74092.14,0.0,-0.97885,2e-05,3.56344]
[1780190490703,33.08,74091.47,0.0,-0.97888,2e-05,3.56018]
[1780190495738,33.07,74092.41,0.0,-0.97887,2e-05,3.56024]
[1780190500773,33.07,74091.51,0.0,-0.9789,2e-05,3.55645]
[1780190505808,33.07,74095.21,0.0,-0.97883,2e-05,3.56723]
[1780190507823,33.07,74098.85,0.0,-0.97875,2e-05,3.57835]
[1780190512857,33.07,74097.34,0.0,-0.97879,2e-05,3.57244]
[1780190517893,33.06,74098.15,0.0,-0.97878,2e-05,3.57387]
[1780190522929,33.06,74096.6,0.0,-0.97882,2e-05,3.56782]
[1780190527963,33.06,74096.18,0.0,-0.97884,2e-05,3.56538]
[1780190532997,33.06,74095.84,0.0,-0.97886,2e-05,3.56315]
[1780190538034,33.05,74094.66,0.0,-0.97889,2e-05,3.55826]
[1780190543068,33.05,74094.2,0.0,-0.97891,2e-05,3.55561]
[1780190548109,33.05,74096.94,0.0,-0.97886,2e-05,3.56305]
[1780190550119,33.05,74103.27,0.0,-0.97872,2e-05,3.58262]
[1780190553140,33.05,74105.97,0.0,-0.97868,2e-05,3.58838]
[1780190554147,33.04,74112.86,0.0,-0.97853,2e-05,3.61008]
[1780190555629,33.04,74119.99,0.0,-0.97837,2e-05,3.63226]
[1780190561200,33.04,74122.58,0.0,-0.97833,2e-05,3.63878]
[1780190566234,33.04,74121.98,0.0,-0.97836,2e-05,3.63505]
[1780190571269,33.03,74121.58,0.0,-0.97838,2e-05,3.63205]
[1780190576304,33.03,74125.24,0.0,-0.97831,2e-05,3.64208]
[1780190581338,33.02,74125.13,0.0,-0.97832,2e-05,3.63996]
[1780190583352,33.02,74119.73,0.0,-0.97845,2e-05,3.62193]
[1780190588389,33.02,74119.46,0.0,-0.97846,2e-05,3.61954]
[1780190592417,33.02,74125.24,0.0,-0.97834,2e-05,3.63686]
[1780190598459,33.01,74126.25,0.0,-0.97834,2e-05,3.63814]
[1780190603496,33.01,74126.77,0.0,-0.97834,2e-05,3.63819]
[1780190608532,33.0,74127.23,0.0,-0.97834,2e-05,3.63806]
[1780190613567,33.0,74128.94,0.0,-0.97832,2e-05,3.63997]
[1780190618605,33.0,74131.36,0.0,-0.97828,2e-05,3.64617]
[1780190620617,33.0,74130.89,0.0,-0.97829,2e-05,3.64398]
[1780190621627,33.0,74135.99,0.0,-0.97818,2e-05,3.66013]
[1780190622634,32.99,74139.77,0.0,-0.9781,2e-05,3.67202]
[1780190627667,32.99,74136.7,0.0,-0.97818,2e-05,3.6602]
[1780190632704,32.99,74138.1,0.0,-0.97816,2e-05,3.6626]
[1780190637741,32.98,74137.3,0.0,-0.9782,2e-05,3.6582]
[1780190642781,32.98,74135.42,0.0,-0.97825,2e-05,3.6507]
[1780190648824,32.97,74133.48,0.0,-0.97831,2e-05,3.64202]
[1780190652851,32.97,74140.82,0.0,-0.97815,2e-05,3.66436]
[1780190653859,32.97,74147.45,0.0,-0.97801,2e-05,3.68548]
[1780190658894,32.97,74145.02,0.0,-0.97808,2e-05,3.67553]
[1780190663930,32.96,74143.42,0.0,-0.97813,2e-05,3.66841]
[1780190669973,32.96,74147.11,0.0,-0.97806,2e-05,3.67793]
[1780190675018,32.95,74145.3,0.0,-0.97813,2e-05,3.66801]
[1780190679039,32.95,74154.65,0.0,-0.97792,2e-05,3.69691]
[1780190680047,32.95,74165.37,0.0,-0.97768,2e-05,3.73159]
[1780190681053,32.95,74167.45,0.0,-0.97764,2e-05,3.73794]
[1780190684074,32.94,74179.07,0.0,-0.97738,2e-05,3.77476]
[1780190685081,32.94,74179.56,0.0,-0.97737,2e-05,3.7758]
[1780190690117,32.94,74175.92,0.0,-0.97748,2e-05,3.76091]
[1780190695150,32.93,74174.49,0.0,-0.97753,2e-05,3.75344]
[1780190700190,32.92,74172.49,0.0,-0.9776,2e-05,3.74415]
[1780190705224,32.92,74170.48,0.0,-0.97766,2e-05,3.73491]
[1780190706718,32.92,74151.93,0.0,-0.97809,2e-05,3.6737]
[1780190707234,32.92,74151.93,0.0,-0.97809,2e-05,3.67325]
[1780190708241,32.92,74151.47,0.0,-0.9781,2e-05,3.67136]
[1780190713277,32.91,74151.72,0.0,-0.97811,2e-05,3.6702]
[1780190715291,32.91,74159.8,0.0,-0.97794,2e-05,3.69572]
[1780190716788,32.91,74161.75,0.0,-0.9779,2e-05,3.70121]
[1780190722339,32.9,74162.69,0.0,-0.97789,2e-05,3.70205]
[1780190727375,32.9,74164.24,0.0,-0.97787,2e-05,3.7049]
[1780190734425,32.89,74164.88,0.0,-0.97789,2e-05,3.70189]
[1780190735433,32.89,74158.73,0.0,-0.97803,2e-05,3.68136]
[1780190736928,32.89,74148.64,0.0,-0.97827,2e-05,3.64781]
[1780190742480,32.88,74147.94,0.0,-0.97829,2e-05,3.64383]
[1780190746998,32.88,74135.91,0.0,-0.97858,2e-05,3.60337]
[1780190752550,32.88,74134.65,0.0,-0.97861,2e-05,3.59789]
[1780190757585,32.87,74133.01,0.0,-0.97866,2e-05,3.59122]
[1780190762620,32.87,74131.3,0.0,-0.97871,2e-05,3.58364]
[1780190767655,32.87,74131.82,0.0,-0.97871,2e-05,3.58393]
[1780190770678,32.87,74136.96,0.0,-0.9786,2e-05,3.59955]
[1780190775716,32.86,74134.46,0.0,-0.97867,2e-05,3.59003]
[1780190780750,32.86,74131.94,0.0,-0.97873,2e-05,3.58053]
[1780190784777,32.86,74120.13,0.0,-0.979,2e-05,3.54187]
[1780190786791,32.85,74120.09,0.0,-0.97902,2e-05,3.5398]
[1780190791828,32.84,74122.03,0.0,-0.97902,2e-05,3.53926]
[1780190793842,32.84,74116.09,0.0,-0.97916,2e-05,3.5186]
[1780190794850,32.83,74116.09,0.0,-0.97917,2e-05,3.51678]
[1780190799884,32.83,74113.79,0.0,-0.97925,2e-05,3.50589]
[1780190804920,32.82,74115.53,0.0,-0.97924,2e-05,3.5071]
[1780190811969,32.8,74116.06,0.0,-0.97927,2e-05,3.50281]
[1780190817005,32.79,74117.23,0.0,-0.97928,2e-05,3.5023]
[1780190822047,32.78,74119.59,0.0,-0.97925,2e-05,3.50559]
[1780190827081,32.78,74121.59,0.0,-0.97923,2e-05,3.5086]
[1780190830104,32.77,74115.87,0.0,-0.97937,2e-05,3.48818]
[1780190831110,32.77,74111.13,0.0,-0.97949,2e-05,3.47178]
[1780190836145,32.76,74108.17,0.0,-0.97958,2e-05,3.45887]
[1780190841180,32.75,74108.14,0.0,-0.9796,2e-05,3.45515]
[1780190846214,32.74,74108.12,0.0,-0.97963,2e-05,3.45145]
[1780190852257,32.73,74107.28,0.0,-0.97969,2e-05,3.44262]
[1780190853263,32.73,74096.85,0.0,-0.97991,2e-05,3.40955]
[1780190854271,32.73,74092.92,0.0,-0.98,2e-05,3.39676]
[1780190859305,32.72,74091.43,0.0,-0.98005,2e-05,3.38908]
[1780190864341,32.72,74091.58,0.0,-0.98007,2e-05,3.3865]
[1780190866354,32.71,74096.43,0.0,-0.97998,2e-05,3.40021]
[1780190871390,32.71,74099.68,0.0,-0.97993,2e-05,3.40779]
[1780190876425,32.7,74102.78,0.0,-0.97988,2e-05,3.41417]
[1780190881460,32.69,74101.91,0.0,-0.97992,2e-05,3.40829]
[1780190887982,32.68,74100.42,0.0,-0.97998,2e-05,3.3993]
[1780190893545,32.68,74097.53,0.0,-0.98007,2e-05,3.3873]
[1780190898581,32.67,74094.09,0.0,-0.98016,2e-05,3.37377]
[1780190905629,32.66,74094.28,0.0,-0.98018,2e-05,3.37038]
[1780190908123,32.66,74078.87,0.0,-0.98052,2e-05,3.32168]
[1780190909657,32.66,74072.98,0.0,-0.98064,2e-05,3.30335]
[1780190910665,32.66,74067.98,0.0,-0.98075,2e-05,3.28781]
[1780190911672,32.66,74065.98,0.0,-0.9808,2e-05,3.27951]
[1780190913686,32.65,74059.7,0.0,-0.98093,2e-05,3.25987]
[1780190918193,32.65,74053.91,0.0,-0.98106,2e-05,3.24079]
[1780190920734,32.65,74046.18,0.0,-0.98122,2e-05,3.21712]
[1780190921745,32.65,74039.62,0.0,-0.98136,2e-05,3.19741]
[1780190922748,32.65,74035.8,0.0,-0.98143,2e-05,3.18587]
[1780190925772,32.65,74017.03,0.0,-0.98181,2e-05,3.13021]
[1780190926778,32.64,74008.13,0.0,-0.98198,2e-05,3.10427]
[1780190927786,32.64,74012.46,0.0,-0.9819,2e-05,3.11667]
[1780190931815,32.64,74011.85,0.0,-0.98191,2e-05,3.11435]
[1780190936850,32.64,74007.29,0.0,-0.98201,2e-05,3.10046]
[1780190941886,32.64,74011.52,0.0,-0.98193,2e-05,3.11206]
[1780190942909,32.64,74017.53,0.0,-0.98181,2e-05,3.12934]
[1780190943922,32.64,74017.53,0.0,-0.98182,2e-05,3.12917]
[1780190944926,32.64,74024.02,0.0,-0.98169,2e-05,3.14789]
[1780190945932,32.64,74011.81,0.0,-0.98193,2e-05,3.1122]
[1780190946939,32.64,74010.67,0.0,-0.98195,2e-05,3.10875]
[1780190951975,32.64,74011.47,0.0,-0.98194,2e-05,3.11035]
[1780190957010,32.63,74010.09,0.0,-0.98197,2e-05,3.10569]
[1780190962045,32.63,74010.07,0.0,-0.98198,2e-05,3.10486]
[1780190967081,32.63,74004.69,0.0,-0.98209,2e-05,3.0888]
[1780190972116,32.63,74005.17,0.0,-0.98209,2e-05,3.08784]
[1780190974129,32.63,73999.12,0.0,-0.98221,2e-05,3.07029]
[1780190975136,32.63,73993.83,0.0,-0.98231,2e-05,3.05512]
[1780190979164,32.63,73999.41,0.0,-0.9822,2e-05,3.07086]
[1780190983193,32.63,74004.46,0.0,-0.98211,2e-05,3.08504]
[1780190988227,32.63,74008.18,0.0,-0.98204,2e-05,3.09527]
[1780190993262,32.63,74006.57,0.0,-0.98208,2e-05,3.09015]
[1780190997289,32.63,74012.48,0.0,-0.98196,2e-05,3.10685]
[1780191005345,32.62,74013.66,0.0,-0.98195,2e-05,3.10936]
[1780191010386,32.62,74011.88,0.0,-0.98199,2e-05,3.10365]
[1780191011388,32.62,74005.9,0.0,-0.9821,2e-05,3.08631]
[1780191013405,32.62,74006.17,0.0,-0.9821,2e-05,3.08694]
[1780191018914,32.62,74008.43,0.0,-0.98206,2e-05,3.09309]
[1780191024480,32.62,74007.34,0.0,-0.98208,2e-05,3.09022]
[1780191029514,32.62,74008.73,0.0,-0.98205,2e-05,3.09391]
[1780191034550,32.62,74010.73,0.0,-0.98202,2e-05,3.09753]
[1780191039585,32.62,74013.56,0.0,-0.98197,2e-05,3.10539]
[1780191041600,32.62,74017.31,0.0,-0.9819,2e-05,3.11608]
[1780191044620,32.62,74018.83,0.0,-0.98187,2e-05,3.12088]
[1780191049656,32.62,74019.96,0.0,-0.98185,2e-05,3.1236]
[1780191054691,32.62,74016.18,0.0,-0.98193,2e-05,3.11207]
[1780191059727,32.62,74016.18,0.0,-0.98193,2e-05,3.11152]
[1780191067783,32.61,74011.65,0.0,-0.98202,2e-05,3.09755]
[1780191072818,32.61,74013.93,0.0,-0.98198,2e-05,3.10356]
[1780191079355,32.61,74015.43,0.0,-0.98196,2e-05,3.10702]
[1780191085912,32.61,74016.44,0.0,-0.98195,2e-05,3.10919]
[1780191087924,32.61,74025.03,0.0,-0.98178,2e-05,3.13388]
[1780191088932,32.61,74026.04,0.0,-0.98176,2e-05,3.13666]
[1780191093971,32.61,74028.29,0.0,-0.98173,2e-05,3.14051]
[1780191094989,32.6,74053.17,0.0,-0.98124,2e-05,3.21354]
[1780191095986,32.6,74053.17,0.0,-0.98124,2e-05,3.21326]
[1780191096993,32.6,74051.44,0.0,-0.98128,2e-05,3.20783]
[1780191102029,32.6,74056.42,0.0,-0.98119,2e-05,3.2211]
[1780191106057,32.6,74062.74,0.0,-0.98107,2e-05,3.23862]
[1780191109076,32.59,74062.02,0.0,-0.98109,2e-05,3.23538]
[1780191114112,32.59,74065.5,0.0,-0.98104,2e-05,3.24392]
[1780191117133,32.59,74075.08,0.0,-0.98085,2e-05,3.27144]
[1780191119152,32.59,74082.15,0.0,-0.98071,2e-05,3.29189]
[1780191121170,32.58,74094.88,0.0,-0.98046,2e-05,3.32964]
[1780191122172,32.58,74098.79,0.0,-0.98038,2e-05,3.34105]
[1780191124185,32.58,74109.3,0.0,-0.98017,2e-05,3.37219]
[1780191125194,32.58,74113.84,0.0,-0.98007,2e-05,3.38559]
[1780191128214,32.57,74108.35,0.0,-0.98021,2e-05,3.36621]
[1780191133253,32.57,74108.95,0.0,-0.98021,2e-05,3.36571]
[1780191135262,32.56,74102.34,0.0,-0.98036,2e-05,3.34374]
[1780191140299,32.56,74103.6,0.0,-0.98035,2e-05,3.345]
[1780191143322,32.55,74109.28,0.0,-0.98024,2e-05,3.36081]
[1780191148354,32.55,74106.35,0.0,-0.98032,2e-05,3.3491]
[1780191150367,32.55,74102.05,0.0,-0.98042,2e-05,3.33491]
[1780191155403,32.54,74101.83,0.0,-0.98045,2e-05,3.32987]
[1780191158424,32.54,74096.72,0.0,-0.98057,2e-05,3.31286]
[1780191166481,32.53,74092.32,0.0,-0.98068,2e-05,3.29605]
[1780191171515,32.52,74088.96,0.0,-0.98077,2e-05,3.28376]
[1780191176551,32.52,74088.73,0.0,-0.98079,2e-05,3.28102]
[1780191184607,32.51,74088.34,0.0,-0.98082,2e-05,3.27664]
[1780191190130,32.51,74088.44,0.0,-0.98083,2e-05,3.27498]
[1780191195684,32.5,74090.29,0.0,-0.98081,2e-05,3.27823]
[1780191200718,32.5,74089.95,0.0,-0.98083,2e-05,3.27528]
[1780191205753,32.49,74088.99,0.0,-0.98086,2e-05,3.2705]
[1780191210792,32.49,74089.83,0.0,-0.98085,2e-05,3.2712]
[1780191215827,32.49,74090.27,0.0,-0.98087,2e-05,3.26884]
[1780191220861,32.48,74092.87,0.0,-0.98083,2e-05,3.27488]
[1780191225899,32.48,74097.3,0.0,-0.98075,2e-05,3.28642]
[1780191226904,32.48,74103.16,0.0,-0.98063,2e-05,3.30383]
[1780191227911,32.48,74108.08,0.0,-0.98053,2e-05,3.31841]
[1780191228918,32.47,74108.23,0.0,-0.98053,2e-05,3.31842]
[1780191232945,32.47,74114.12,0.0,-0.98042,2e-05,3.33464]
[1780191233955,32.47,74120.93,0.0,-0.98028,2e-05,3.35509]
[1780191234960,32.47,74122.71,0.0,-0.98025,2e-05,3.36006]
[1780191240522,32.46,74125.39,0.0,-0.98021,2e-05,3.36518]
[1780191248052,32.45,74123.88,0.0,-0.98027,2e-05,3.35684]
[1780191253088,32.45,74121.71,0.0,-0.98033,2e-05,3.3476]
[1780191258123,32.44,74119.41,0.0,-0.9804,2e-05,3.33805]
[1780191262151,32.44,74114.7,0.0,-0.98051,2e-05,3.32173]
[1780191267185,32.43,74109.73,0.0,-0.98063,2e-05,3.30429]
[1780191269200,32.43,74105.75,0.0,-0.98072,2e-05,3.29133]
[1780191274235,32.43,74101.99,0.0,-0.98082,2e-05,3.27604]
[1780191279270,32.42,74104.56,0.0,-0.98078,2e-05,3.2819]
[1780191285312,32.42,74106.06,0.0,-0.98077,2e-05,3.28418]
[1780191290346,32.41,74106.61,0.0,-0.98077,2e-05,3.28401]
[1780191293367,32.41,74110.75,0.0,-0.98069,2e-05,3.29513]
[1780191298404,32.4,74109.57,0.0,-0.98073,2e-05,3.2896]
[1780191303437,32.4,74108.17,0.0,-0.98077,2e-05,3.28338]
[1780191306459,32.4,74111.32,0.0,-0.9807,2e-05,3.29318]
[1780191310486,32.4,74114.68,0.0,-0.98063,2e-05,3.30456]
[1780191315522,32.4,74117.04,0.0,-0.98057,2e-05,3.31238]
[1780191316529,32.4,74124.03,0.0,-0.98043,2e-05,3.33405]
[1780191319549,32.4,74126.4,0.0,-0.98039,2e-05,3.3398]
[1780191324584,32.4,74127.85,0.0,-0.98037,2e-05,3.34169]
[1780191329620,32.39,74129.14,0.0,-0.98037,2e-05,3.3431]
[1780191333648,32.38,74122.99,0.0,-0.98052,2e-05,3.32034]
[1780191338682,32.38,74122.77,0.0,-0.98054,2e-05,3.31738]
[1780191343718,32.37,74122.82,0.0,-0.98055,2e-05,3.31527]
[1780191351317,32.37,74119.97,0.0,-0.98063,2e-05,3.30347]
[1780191353787,32.36,74114.56,0.0,-0.98075,2e-05,3.28574]
[1780191358822,32.36,74112.27,0.0,-0.98081,2e-05,3.27689]
[1780191363860,32.36,74114.2,0.0,-0.98079,2e-05,3.28086]
[1780191368895,32.35,74114.83,0.0,-0.98079,2e-05,3.28086]
[1780191373930,32.35,74114.95,0.0,-0.9808,2e-05,3.27931]
[1780191377957,32.35,74120.31,0.0,-0.98069,2e-05,3.29554]
[1780191382992,32.35,74119.76,0.0,-0.98069,2e-05,3.29474]
[1780191388028,32.34,74119.92,0.0,-0.9807,2e-05,3.29319]
[1780191393073,32.35,74119.95,0.0,-0.9807,2e-05,3.29305]
[1780191398134,32.35,74121.28,0.0,-0.98066,2e-05,3.2987]
[1780191403169,32.36,74124.39,0.0,-0.98059,2e-05,3.30978]
[1780191408205,32.36,74124.96,0.0,-0.98057,2e-05,3.31307]
[1780191413239,32.36,74125.42,0.0,-0.98055,2e-05,3.31602]
[1780191418274,32.37,74125.65,0.0,-0.98053,2e-05,3.31827]
[1780191423310,32.37,74122.8,0.0,-0.98058,2e-05,3.31108]
[1780191428346,32.37,74120.28,0.0,-0.98063,2e-05,3.30425]
[1780191433380,32.37,74117.76,0.0,-0.98069,2e-05,3.29453]
[1780191435393,32.37,74113.81,0.0,-0.98078,2e-05,3.28176]
[1780191441436,32.37,74114.58,0.0,-0.98075,2e-05,3.28626]
[1780191446471,32.37,74118.04,0.0,-0.98067,2e-05,3.29853]
[1780191448484,32.38,74120.22,0.0,-0.98062,2e-05,3.30582]
[1780191453520,32.38,74118.81,0.0,-0.98064,2e-05,3.30149]
[1780191458556,32.38,74118.21,0.0,-0.98064,2e-05,3.30118]
[1780191470640,32.39,74117.67,0.0,-0.98063,2e-05,3.30308]
[1780191481716,32.4,74118.22,0.0,-0.9806,2e-05,3.30786]
[1780191483734,32.4,74105.21,0.0,-0.98087,2e-05,3.26821]
[1780191485744,32.4,74095.31,0.0,-0.98107,2e-05,3.23838]
[1780191490778,32.4,74094.36,0.0,-0.98109,2e-05,3.23532]
[1780191494806,32.39,74088.57,0.0,-0.98122,2e-05,3.21674]
[1780191500849,32.39,74085.48,0.0,-0.98129,2e-05,3.20584]
[1780191507898,32.39,74082.79,0.0,-0.98136,2e-05,3.19599]
[1780191516961,32.38,74083.01,0.0,-0.98138,2e-05,3.19243]
[1780191522519,32.38,74082.8,0.0,-0.98139,2e-05,3.19049]
[1780191531059,32.37,74081.43,0.0,-0.98144,2e-05,3.18404]
[1780191532590,32.37,74089.85,0.0,-0.98127,2e-05,3.20885]
[1780191534079,32.37,74089.2,0.0,-0.98129,2e-05,3.20633]
[1780191540130,32.37,74090.0,0.0,-0.98128,2e-05,3.20692]
[1780191545156,32.36,74090.15,0.0,-0.98129,2e-05,3.20595]
[1780191551199,32.36,74091.48,0.0,-0.98127,2e-05,3.20898]
[1780191557241,32.36,74090.75,0.0,-0.98129,2e-05,3.20519]
[1780191562805,32.35,74082.41,0.0,-0.98147,2e-05,3.17883]
[1780191568318,32.35,74081.54,0.0,-0.9815,2e-05,3.17512]
[1780191573352,32.35,74080.97,0.0,-0.98153,2e-05,3.17048]
[1780191580401,32.35,74080.49,0.0,-0.98154,2e-05,3.16895]
[1780191587469,32.36,74079.8,0.0,-0.98153,2e-05,3.17035]
[1780191593015,32.36,74078.73,0.0,-0.98153,2e-05,3.16938]
[1780191597539,32.36,74065.91,0.0,-0.98179,2e-05,3.13139]
[1780191598546,32.36,74047.79,0.0,-0.98214,2e-05,3.07843]
[1780191599553,32.36,74038.98,0.0,-0.98232,2e-05,3.05294]
[1780191601570,32.36,74039.17,0.0,-0.98231,2e-05,3.05343]
[1780191606606,32.36,74039.91,0.0,-0.9823,2e-05,3.05541]
[1780191611641,32.36,74040.33,0.0,-0.98229,2e-05,3.05644]
[1780191616675,32.36,74040.0,0.0,-0.9823,2e-05,3.05529]
[1780191619696,32.36,74033.95,0.0,-0.98242,2e-05,3.03781]
[1780191621711,32.36,74029.8,0.0,-0.9825,2e-05,3.02593]
[1780191623724,32.36,74023.26,0.0,-0.98262,2e-05,3.00733]
[1780191625744,32.36,74020.28,0.0,-0.98268,2e-05,2.99897]
[1780191630773,32.36,74020.5,0.0,-0.98267,2e-05,2.99994]
[1780191635808,32.36,74023.38,0.0,-0.98262,2e-05,3.00659]
[1780191640843,32.36,74020.94,0.0,-0.98267,2e-05,2.99991]
[1780191642857,32.36,74012.41,0.0,-0.98283,2e-05,2.97591]
[1780191643865,32.36,74004.38,0.0,-0.98298,2e-05,2.95346]
[1780191644870,32.36,73998.13,0.0,-0.98309,2e-05,2.93612]
[1780191649906,32.36,73999.82,0.0,-0.98306,2e-05,2.94163]
[1780191651919,32.36,74008.61,0.0,-0.98289,2e-05,2.96653]
[1780191653934,32.37,74015.04,0.0,-0.98277,2e-05,2.98484]
[1780191658968,32.37,74019.35,0.0,-0.98268,2e-05,2.99739]
[1780191664004,32.37,74019.35,0.0,-0.98268,2e-05,2.99768]
[1780191669039,32.37,74019.37,0.0,-0.98268,2e-05,2.99804]
[1780191674074,32.37,74019.02,0.0,-0.98268,2e-05,2.99735]
[1780191679110,32.37,74018.37,0.0,-0.98269,2e-05,2.99581]
[1780191684144,32.37,74018.5,0.0,-0.98269,2e-05,2.99649]
[1780191689178,32.37,74018.48,0.0,-0.98269,2e-05,2.99675]
[1780191694213,32.37,74020.95,0.0,-0.98265,2e-05,3.00232]
[1780191701264,32.37,74018.66,0.0,-0.98269,2e-05,2.99625]
[1780191707305,32.37,74018.71,0.0,-0.98269,2e-05,2.9968]
[1780191712339,32.37,74018.75,0.0,-0.98268,2e-05,2.99724]
[1780191722413,32.38,74018.65,0.0,-0.98268,2e-05,2.99762]
[1780191727447,32.38,74018.75,0.0,-0.98268,2e-05,2.99823]
[1780191734006,32.38,74018.84,0.0,-0.98267,2e-05,2.99893]
[1780191739531,32.38,74018.95,0.0,-0.98267,2e-05,2.99955]
[1780191746580,32.38,74019.04,0.0,-0.98266,2e-05,3.00023]
[1780191751615,32.38,74019.2,0.0,-0.98267,2e-05,2.9992]
[1780191756651,32.38,74019.65,0.0,-0.98266,2e-05,3.00076]
[1780191761687,32.38,74018.74,0.0,-0.98267,2e-05,2.99846]
[1780191766721,32.38,74018.86,0.0,-0.98267,2e-05,2.9991]
[1780191771759,32.38,74018.31,0.0,-0.98268,2e-05,2.99784]
[1780191778808,32.38,74018.06,0.0,-0.98268,2e-05,2.99757]
[1780191783842,32.38,74018.58,0.0,-0.98267,2e-05,2.99935]
[1780191785857,32.38,74013.28,0.0,-0.98277,2e-05,2.98447]
[1780191786864,32.38,74011.14,0.0,-0.98281,2e-05,2.97851]
[1780191792906,32.39,74012.49,0.0,-0.98278,2e-05,2.9829]
[1780191794922,32.39,74004.25,0.0,-0.98293,2e-05,2.96003]
[1780191799956,32.39,74002.96,0.0,-0.98295,2e-05,2.95697]
[1780191801969,32.39,73989.66,0.0,-0.98319,2e-05,2.92035]
[1780191807004,32.39,73990.08,0.0,-0.98318,2e-05,2.92261]
[1780191808015,32.39,73995.13,0.0,-0.98308,2e-05,2.93689]
[1780191814052,32.4,73997.52,0.0,-0.98304,2e-05,2.94303]
[1780191823116,32.4,74000.74,0.0,-0.98297,2e-05,2.95384]
[1780191831173,32.4,74003.21,0.0,-0.98291,2e-05,2.96231]
[1780191832181,32.4,74008.72,0.0,-0.98281,2e-05,2.97799]
[1780191837216,32.41,74009.35,0.0,-0.98279,2e-05,2.98064]
[1780191842251,32.41,74006.09,0.0,-0.98284,2e-05,2.97233]
[1780191843258,32.41,74001.95,0.0,-0.98292,2e-05,2.96089]
[1780191848292,32.41,74002.45,0.0,-0.9829,2e-05,2.96337]
[1780191853328,32.41,74002.91,0.0,-0.98289,2e-05,2.96572]
[1780191858363,32.42,74002.83,0.0,-0.98288,2e-05,2.96652]
[1780191864926,32.42,74002.52,0.0,-0.98288,2e-05,2.96686]
[1780191870447,32.42,74002.3,0.0,-0.98288,2e-05,2.96744]
[1780191875481,32.42,74003.56,0.0,-0.98286,2e-05,2.97019]
[1780191883537,32.43,73999.69,0.0,-0.98292,2e-05,2.96089]
[1780191888573,32.43,73999.72,0.0,-0.98291,2e-05,2.96197]
[1780191889580,32.43,73994.19,0.0,-0.98301,2e-05,2.94668]
[1780191890592,32.43,73992.52,0.0,-0.98304,2e-05,2.94224]
[1780191895626,32.43,73991.0,0.0,-0.98306,2e-05,2.9392]
[1780191905215,32.44,73989.76,0.0,-0.98307,2e-05,2.93812]
[1780191910734,32.44,73986.76,0.0,-0.98312,2e-05,2.93095]
[1780191913755,32.44,73981.03,0.0,-0.98322,2e-05,2.91576]
[1780191915284,32.45,73969.83,0.0,-0.98342,2e-05,2.8854]
[1780191918790,32.45,73979.72,0.0,-0.98323,2e-05,2.91361]
[1780191919797,32.45,73987.18,0.0,-0.98309,2e-05,2.93458]
[1780191920805,32.45,73992.48,0.0,-0.98299,2e-05,2.94959]
[1780191921810,32.45,73992.31,0.0,-0.98299,2e-05,2.94931]
[1780191925842,32.45,73999.44,0.0,-0.98286,2e-05,2.97006]
[1780191926848,32.45,73998.18,0.0,-0.98288,2e-05,2.96668]
[1780191931882,32.46,73998.36,0.0,-0.98287,2e-05,2.96767]
[1780191936917,32.46,73988.71,0.0,-0.98304,2e-05,2.9415]
[1780191937924,32.46,73987.6,0.0,-0.98306,2e-05,2.93861]
[1780191944980,32.46,73983.42,0.0,-0.98313,2e-05,2.9285]
[1780191946990,32.46,73973.3,0.0,-0.98331,2e-05,2.90092]
[1780191947999,32.47,73971.46,0.0,-0.98334,2e-05,2.89612]
[1780191955566,32.47,73971.61,0.0,-0.98333,2e-05,2.89875]
[1780191964129,32.48,73970.74,0.0,-0.98333,2e-05,2.89886]
[1780191968157,32.48,73964.18,0.0,-0.98344,2e-05,2.88194]
[1780191969163,32.48,73970.22,0.0,-0.98333,2e-05,2.8988]
[1780191970170,32.48,73977.72,0.0,-0.98319,2e-05,2.91974]
[1780191974200,32.48,73969.25,0.0,-0.98334,2e-05,2.89726]
[1780191979235,32.49,73966.58,0.0,-0.98338,2e-05,2.89122]
[1780191980243,32.49,73975.85,0.0,-0.9832,2e-05,2.91701]
[1780191985276,32.49,73976.88,0.0,-0.98318,2e-05,2.92088]
[1780191990312,32.49,73980.39,0.0,-0.98311,2e-05,2.93161]
[1780191993333,32.49,73985.73,0.0,-0.98301,2e-05,2.94527]
[1780191995347,32.49,73993.16,0.0,-0.98287,2e-05,2.96633]
[1780191997361,32.49,73999.52,0.0,-0.98275,2e-05,2.98443]
[1780192002398,32.5,73996.76,0.0,-0.9828,2e-05,2.97719]
[1780192008439,32.5,73997.87,0.0,-0.98278,2e-05,2.98101]
[1780192013472,32.5,73998.88,0.0,-0.98275,2e-05,2.98442]
[1780192020524,32.5,74003.9,0.0,-0.98265,2e-05,2.99932]
[1780192026076,32.5,74010.35,0.0,-0.98253,2e-05,3.01807]
[1780192029584,32.5,74017.34,0.0,-0.98239,2e-05,3.03829]
[1780192031598,32.5,74018.68,0.0,-0.98237,2e-05,3.0422]
[1780192036146,32.5,74025.35,0.0,-0.98224,2e-05,3.06145]
[1780192038648,32.5,74026.36,0.0,-0.98222,2e-05,3.06433]
[1780192043682,32.5,74021.68,0.0,-0.98231,2e-05,3.05082]
[1780192048718,32.5,74019.95,0.0,-0.98234,2e-05,3.04585]
[1780192051740,32.5,74012.35,0.0,-0.9825,2e-05,3.02238]
[1780192052747,32.5,74012.08,0.0,-0.9825,2e-05,3.02165]
[1780192057781,32.5,74020.28,0.0,-0.98235,2e-05,3.04517]
[1780192059794,32.5,74022.66,0.0,-0.9823,2e-05,3.05194]
[1780192064829,32.5,74022.09,0.0,-0.98231,2e-05,3.05017]
[1780192069868,32.5,74022.59,0.0,-0.9823,2e-05,3.05144]
[1780192074905,32.5,74022.21,0.0,-0.98231,2e-05,3.05019]
[1780192079937,32.5,74022.92,0.0,-0.9823,2e-05,3.05204]
[1780192081952,32.5,74032.05,0.0,-0.98212,2e-05,3.07822]
[1780192082961,32.5,74036.5,0.0,-0.98204,2e-05,3.09099]
[1780192083966,32.5,74036.53,0.0,-0.98204,2e-05,3.09097]
[1780192091016,32.5,74035.19,0.0,-0.98207,2e-05,3.08627]
[1780192096049,32.5,74035.16,0.0,-0.98206,2e-05,3.08838]
[1780192101084,32.51,74036.96,0.0,-0.982,2e-05,3.09641]
[1780192106120,32.52,74041.82,0.0,-0.98189,2e-05,3.11323]
[1780192111156,32.52,74046.03,0.0,-0.9818,2e-05,3.12637]
[1780192116191,32.53,74047.39,0.0,-0.98175,2e-05,3.13297]
[1780192122236,32.54,74049.21,0.0,-0.9817,2e-05,3.14139]
[1780192125254,32.54,74042.61,0.0,-0.98181,2e-05,3.12421]
[1780192133308,32.55,74042.29,0.0,-0.98179,2e-05,3.12755]
[1780192135322,32.55,74037.17,0.0,-0.98188,2e-05,3.11375]
[1780192140358,32.56,74032.37,0.0,-0.98196,2e-05,3.10262]
[1780192145393,32.57,74026.73,0.0,-0.98205,2e-05,3.08909]
[1780192150430,32.57,74025.91,0.0,-0.98204,2e-05,3.08957]
[1780192155462,32.58,74024.72,0.0,-0.98205,2e-05,3.08895]
[1780192160498,32.59,74023.85,0.0,-0.98204,2e-05,3.08923]
[1780192165533,32.59,74025.98,0.0,-0.98198,2e-05,3.09807]
[1780192170567,32.6,74024.12,0.0,-0.982,2e-05,3.09533]
[1780192171575,32.6,74015.38,0.0,-0.98218,2e-05,3.06894]
[1780192177128,32.61,74016.34,0.0,-0.98214,2e-05,3.07456]
[1780192182652,32.62,74013.67,0.0,-0.98217,2e-05,3.07029]
[1780192188695,32.62,74011.45,0.0,-0.98219,2e-05,3.06742]
[1780192190708,32.63,74004.95,0.0,-0.9823,2e-05,3.05]
[1780192191715,32.63,74002.49,0.0,-0.98235,2e-05,3.04361]
[1780192193729,32.63,73999.03,0.0,-0.9824,2e-05,3.03503]
[1780192198763,32.64,74001.01,0.0,-0.98234,2e-05,3.04387]
[1780192201789,32.64,74008.75,0.0,-0.98218,2e-05,3.06784]
[1780192203803,32.65,74015.32,0.0,-0.98205,2e-05,3.08787]
[1780192208838,32.65,74014.9,0.0,-0.98204,2e-05,3.08942]
[1780192211861,32.66,74020.96,0.0,-0.98191,2e-05,3.10859]
[1780192217409,32.66,74021.19,0.0,-0.98188,2e-05,3.11238]
[1780192222936,32.67,74020.32,0.0,-0.98188,2e-05,3.11241]
[1780192227970,32.68,74020.38,0.0,-0.98186,2e-05,3.11509]
[1780192233006,32.68,74018.93,0.0,-0.98189,2e-05,3.11155]
[1780192238041,32.69,74019.41,0.0,-0.98186,2e-05,3.1154]
[1780192243076,32.69,74019.36,0.0,-0.98184,2e-05,3.11765]
[1780192251133,32.7,74018.25,0.0,-0.98184,2e-05,3.11825]
[1780192257179,32.71,74018.52,0.0,-0.98182,2e-05,3.12185]
[1780192259192,32.71,74011.27,0.0,-0.98195,2e-05,3.10182]
[1780192260198,32.71,74010.51,0.0,-0.98196,2e-05,3.10013]
[1780192265234,32.72,74012.12,0.0,-0.98191,2e-05,3.10731]
[1780192270271,32.72,74013.14,0.0,-0.98188,2e-05,3.11277]
[1780192275306,32.73,74012.9,0.0,-0.98186,2e-05,3.11459]
[1780192280342,32.74,74010.2,0.0,-0.9819,2e-05,3.10936]
[1780192286383,32.75,74008.29,0.0,-0.98191,2e-05,3.10752]
[1780192293431,32.75,74007.82,0.0,-0.98191,2e-05,3.10797]
[1780192295445,32.76,74002.73,0.0,-0.982,2e-05,3.09437]
[1780192299473,32.76,73998.38,0.0,-0.98207,2e-05,3.08407]
[1780192305516,32.77,74000.32,0.0,-0.98201,2e-05,3.093]
[1780192310551,32.78,73998.2,0.0,-0.98203,2e-05,3.08977]
[1780192318114,32.79,74001.29,0.0,-0.98194,2e-05,3.10269]
[1780192323639,32.79,74001.29,0.0,-0.98192,2e-05,3.10611]
[1780192328678,32.8,74005.09,0.0,-0.98182,2e-05,3.11996]
[1780192331701,32.8,74000.89,0.0,-0.98189,2e-05,3.10962]
[1780192336734,32.81,74001.79,0.0,-0.98185,2e-05,3.11525]
[1780192340762,32.82,74007.22,0.0,-0.98173,2e-05,3.13334]
[1780192345796,32.82,74008.58,0.0,-0.98169,2e-05,3.14018]
[1780192352846,32.83,74010.09,0.0,-0.98164,2e-05,3.14672]
[1780192358397,32.84,74011.38,0.0,-0.98159,2e-05,3.15329]
[1780192366945,32.85,74011.59,0.0,-0.98156,2e-05,3.15893]
[1780192371978,32.86,74012.89,0.0,-0.98151,2e-05,3.16548]
[1780192372986,32.86,74007.55,0.0,-0.98161,2e-05,3.15048]
[1780192373993,32.86,74004.96,0.0,-0.98166,2e-05,3.14353]
[1780192378537,32.87,74000.12,0.0,-0.98173,2e-05,3.13244]
[1780192384062,32.88,73996.73,0.0,-0.98178,2e-05,3.12558]
[1780192387083,32.88,73988.99,0.0,-0.98193,2e-05,3.10365]
[1780192394133,32.87,73987.4,0.0,-0.98196,2e-05,3.09841]
[1780192405210,32.87,73986.39,0.0,-0.98199,2e-05,3.0945]
[1780192411253,32.87,73984.12,0.0,-0.98205,2e-05,3.08563]
[1780192416286,32.87,73983.0,0.0,-0.98207,2e-05,3.08197]
[1780192422328,32.87,73983.04,0.0,-0.98207,2e-05,3.08152]
[1780192427363,32.87,73982.14,0.0,-0.98209,2e-05,3.07846]
[1780192438957,32.86,73981.87,0.0,-0.98211,2e-05,3.07654]
[1780192444485,32.87,73980.42,0.0,-0.98212,2e-05,3.07476]
[1780192449520,32.88,73978.64,0.0,-0.98213,2e-05,3.07275]
[1780192454555,32.89,73976.3,0.0,-0.98215,2e-05,3.06982]
[1780192460596,32.9,73974.91,0.0,-0.98215,2e-05,3.06962]
[1780192465632,32.9,73972.63,0.0,-0.98218,2e-05,3.06627]
[1780192470667,32.91,73973.69,0.0,-0.98213,2e-05,3.07239]
[1780192475702,32.92,73974.83,0.0,-0.9821,2e-05,3.07693]
[1780192480737,32.93,73975.39,0.0,-0.98207,2e-05,3.0816]
[1780192485771,32.93,73976.5,0.0,-0.98203,2e-05,3.08785]
[1780192490807,32.94,73976.64,0.0,-0.982,2e-05,3.09131]
[1780192495842,32.95,73979.44,0.0,-0.98193,2e-05,3.10232]
[1780192504905,32.96,73979.86,0.0,-0.98188,2e-05,3.1088]
[1780192509942,32.97,73980.0,0.0,-0.98186,2e-05,3.11208]
[1780192511954,32.97,73988.82,0.0,-0.98168,2e-05,3.13861]
[1780192514976,32.97,73989.18,0.0,-0.98167,2e-05,3.14119]
[1780192520014,32.98,73988.06,0.0,-0.98167,2e-05,3.14053]
[1780192525046,32.98,73989.45,0.0,-0.98163,2e-05,3.14707]
[1780192530082,32.99,73987.89,0.0,-0.98164,2e-05,3.14507]
[1780192535116,33.0,73982.59,0.0,-0.98173,2e-05,3.13053]
[1780192540152,33.0,73981.98,0.0,-0.98173,2e-05,3.13138]
[1780192545186,33.01,73981.69,0.0,-0.98172,2e-05,3.13312]
[1780192550221,33.02,73978.39,0.0,-0.98176,2e-05,3.12613]
[1780192553243,33.02,73976.98,0.0,-0.98179,2e-05,3.12292]
[1780192558278,33.02,73973.56,0.0,-0.98184,2e-05,3.11431]
[1780192563312,33.03,73967.03,0.0,-0.98195,2e-05,3.09828]
[1780192569869,33.04,73965.33,0.0,-0.98196,2e-05,3.09724]
[1780192575398,33.04,73960.93,0.0,-0.98202,2e-05,3.08739]
[1780192581441,33.04,73962.38,0.0,-0.98199,2e-05,3.09203]
[1780192587483,33.04,73964.82,0.0,-0.98195,2e-05,3.09812]
[1780192593525,33.05,73963.18,0.0,-0.98198,2e-05,3.09358]
[1780192600080,33.06,73961.78,0.0,-0.98198,2e-05,3.09347]
[1780192606614,33.06,73961.78,0.0,-0.98196,2e-05,3.09676]
[1780192612659,33.07,73957.35,0.0,-0.98202,2e-05,3.08739]
[1780192617696,33.08,73954.93,0.0,-0.98205,2e-05,3.0832]
[1780192622730,33.08,73950.31,0.0,-0.98212,2e-05,3.07276]
[1780192624745,33.09,73950.81,0.0,-0.9821,2e-05,3.07528]
[1780192629780,33.09,73953.4,0.0,-0.98203,2e-05,3.08538]
[1780192630787,33.1,73958.52,0.0,-0.98193,2e-05,3.10104]
[1780192635822,33.1,73963.21,0.0,-0.98183,2e-05,3.11493]
[1780192638843,33.1,73968.44,0.0,-0.98173,2e-05,3.13074]
[1780192643878,33.1,73970.38,0.0,-0.98167,2e-05,3.13881]
[1780192649919,33.11,73970.5,0.0,-0.98165,2e-05,3.14212]
[1780192655961,33.12,73972.36,0.0,-0.9816,2e-05,3.1486]
[1780192660998,33.12,73974.27,0.0,-0.98155,2e-05,3.15656]
[1780192666032,33.13,73978.18,0.0,-0.98146,2e-05,3.17027]
[1780192671066,33.14,73977.59,0.0,-0.98145,2e-05,3.17088]
[1780192679122,33.14,73977.76,0.0,-0.98142,2e-05,3.17506]
[1780192684181,33.15,73973.52,0.0,-0.98149,2e-05,3.16509]
[1780192689215,33.16,73974.08,0.0,-0.98146,2e-05,3.16911]
[1780192694251,33.16,73973.04,0.0,-0.98147,2e-05,3.16848]
[1780192700782,33.17,73971.89,0.0,-0.98147,2e-05,3.16737]
[1780192706335,33.17,73974.16,0.0,-0.98141,2e-05,3.17688]
[1780192711370,33.18,73975.3,0.0,-0.98138,2e-05,3.18073]
[1780192716405,33.18,73978.15,0.0,-0.98131,2e-05,3.19064]
[1780192721441,33.19,73978.36,0.0,-0.9813,2e-05,3.19283]
[1780192726475,33.19,73978.93,0.0,-0.98127,2e-05,3.19676]
[1780192731511,33.2,73978.88,0.0,-0.98126,2e-05,3.19885]
[1780192738562,33.2,73979.01,0.0,-0.98123,2e-05,3.20232]
[1780192744604,33.21,73980.47,0.0,-0.98119,2e-05,3.20917]
[1780192749641,33.22,73979.92,0.0,-0.98118,2e-05,3.20969]
[1780192755682,33.22,73979.92,0.0,-0.98117,2e-05,3.21222]
[1780192760717,33.23,73979.27,0.0,-0.98116,2e-05,3.21242]
[1780192766760,33.23,73979.15,0.0,-0.98115,2e-05,3.21456]
[1780192774816,33.24,73979.27,0.0,-0.98113,2e-05,3.21634]
[1780192779854,33.24,73975.52,0.0,-0.9812,2e-05,3.20604]
[1780192784888,33.24,73975.53,0.0,-0.98121,2e-05,3.20462]
[1780192789923,33.24,73975.73,0.0,-0.98119,2e-05,3.20777]
[1780192794957,33.24,73978.01,0.0,-0.98115,2e-05,3.21438]
[1780192799994,33.25,73978.08,0.0,-0.98113,2e-05,3.21666]
[1780192805032,33.25,73976.99,0.0,-0.98114,2e-05,3.21554]
[1780192811085,33.26,73981.39,0.0,-0.98103,2e-05,3.2309]
[1780192815112,33.26,73982.42,0.0,-0.981,2e-05,3.23547]
[1780192820147,33.27,73986.7,0.0,-0.98091,2e-05,3.24985]
[1780192825187,33.27,73986.87,0.0,-0.98089,2e-05,3.2521]
[1780192831697,33.28,73985.55,0.0,-0.98091,2e-05,3.24842]
[1780192837268,33.28,73984.29,0.0,-0.98092,2e-05,3.24677]
[1780192842307,33.29,73984.71,0.0,-0.9809,2e-05,3.2497]
[1780192847338,33.29,73981.25,0.0,-0.98096,2e-05,3.24116]
[1780192852373,33.29,73980.96,0.0,-0.98096,2e-05,3.24193]
[1780192857407,33.3,73982.07,0.0,-0.98092,2e-05,3.24674]
[1780192862443,33.3,73984.84,0.0,-0.98086,2e-05,3.25634]
[1780192868485,33.3,73984.77,0.0,-0.98086,2e-05,3.25637]
[1780192874528,33.29,73986.39,0.0,-0.98084,2e-05,3.2585]
[1780192880569,33.29,73985.11,0.0,-0.98089,2e-05,3.25215]
[1780192885604,33.28,73986.6,0.0,-0.98087,2e-05,3.25445]
[1780192887618,33.28,73979.51,0.0,-0.98101,2e-05,3.2335]
[1780192888624,33.28,73974.12,0.0,-0.98112,2e-05,3.21806]
[1780192889631,33.28,73974.02,0.0,-0.98112,2e-05,3.21813]
[1780192894667,33.29,73972.07,0.0,-0.98116,2e-05,3.21236]
[1780192899712,33.29,73968.75,0.0,-0.98121,2e-05,3.20447]
[1780192904748,33.3,73966.91,0.0,-0.98123,2e-05,3.20088]
[1780192909784,33.3,73973.1,0.0,-0.9811,2e-05,3.22069]
[1780192912269,33.3,73977.96,0.0,-0.98099,2e-05,3.23587]
[1780192914818,33.31,73983.57,0.0,-0.98088,2e-05,3.25292]
[1780192916833,33.31,73990.01,0.0,-0.98075,2e-05,3.27244]
[1780192922340,33.31,73981.44,0.0,-0.98091,2e-05,3.2486]
[1780192926903,33.31,73974.22,0.0,-0.98104,2e-05,3.22853]
[1780192927909,33.31,73968.12,0.0,-0.98116,2e-05,3.21102]
[1780192928916,33.31,73967.3,0.0,-0.98118,2e-05,3.20897]
[1780192934958,33.32,73962.96,0.0,-0.98125,2e-05,3.19841]
[1780192939994,33.32,73968.13,0.0,-0.98113,2e-05,3.21516]
[1780192942010,33.32,73973.03,0.0,-0.98103,2e-05,3.23007]
[1780192947043,33.33,73973.77,0.0,-0.98101,2e-05,3.23366]
[1780192952079,33.33,73977.06,0.0,-0.98094,2e-05,3.24309]
[1780192957114,33.33,73977.63,0.0,-0.98092,2e-05,3.24611]
[1780192962149,33.34,73976.77,0.0,-0.98093,2e-05,3.24494]
[1780192967183,33.34,73977.4,0.0,-0.98091,2e-05,3.24815]
[1780192969198,33.34,73972.07,0.0,-0.98101,2e-05,3.23312]
[1780192974232,33.35,73972.58,0.0,-0.98099,2e-05,3.23612]
[1780192979267,33.35,73971.6,0.0,-0.981,2e-05,3.23473]
[1780192983295,33.35,73976.56,0.0,-0.98089,2e-05,3.25042]
[1780192984303,33.35,73983.21,0.0,-0.98076,2e-05,3.27024]
[1780192990345,33.36,73983.9,0.0,-0.98073,2e-05,3.27361]
[1780192995380,33.36,73989.4,0.0,-0.98061,2e-05,3.29093]
[1780193002909,33.36,73995.99,0.0,-0.98048,2e-05,3.31104]
[1780193008471,33.36,73999.42,0.0,-0.98041,2e-05,3.32085]
[1780193013505,33.36,73999.75,0.0,-0.98042,2e-05,3.31863]
[1780193018541,33.36,74000.6,0.0,-0.9804,2e-05,3.32199]
[1780193023575,33.36,74000.6,0.0,-0.98039,2e-05,3.32281]
[1780193028614,33.35,74003.33,0.0,-0.98035,2e-05,3.32886]
[1780193033645,33.35,74002.13,0.0,-0.9804,2e-05,3.32243]
[1780193040694,33.34,74001.48,0.0,-0.98044,2e-05,3.31657]
[1780193045729,33.33,74001.56,0.0,-0.98046,2e-05,3.31404]
[1780193050765,33.33,74001.77,0.0,-0.98047,2e-05,3.3119]
[1780193056807,33.32,74001.47,0.0,-0.9805,2e-05,3.30768]
[1780193061841,33.31,73997.43,0.0,-0.9806,2e-05,3.29291]
[1780193067884,33.3,73998.02,0.0,-0.98061,2e-05,3.29139]
[1780193073407,33.3,74000.46,0.0,-0.9806,2e-05,3.2935]
[1780193078962,33.29,73998.37,0.0,-0.98066,2e-05,3.2846]
[1780193083998,33.28,73997.98,0.0,-0.98068,2e-05,3.28084]
[1780193089033,33.28,73998.64,0.0,-0.98069,2e-05,3.28023]
[1780193094069,33.27,73998.89,0.0,-0.9807,2e-05,3.27843]
[1780193100113,33.27,73999.07,0.0,-0.98072,2e-05,3.27595]
[1780193105149,33.26,73999.01,0.0,-0.98074,2e-05,3.2733]
[1780193110184,33.25,73999.64,0.0,-0.98074,2e-05,3.27271]
[1780193114212,33.25,74004.88,0.0,-0.98065,2e-05,3.2863]
[1780193116230,33.25,74009.92,0.0,-0.98056,2e-05,3.29974]
[1780193121261,33.24,74011.39,0.0,-0.98054,2e-05,3.302]
[1780193124282,33.24,74017.12,0.0,-0.98043,2e-05,3.31768]
[1780193129318,33.23,74016.38,0.0,-0.98047,2e-05,3.31267]
[1780193138380,33.22,74013.71,0.0,-0.98057,2e-05,3.29787]
[1780193143902,33.21,74008.83,0.0,-0.98068,2e-05,3.2807]
[1780193150464,33.2,74009.16,0.0,-0.9807,2e-05,3.27799]
[1780193160534,33.19,74009.47,0.0,-0.98073,2e-05,3.27369]
[1780193162553,33.19,74014.75,0.0,-0.98063,2e-05,3.28832]
[1780193167587,33.18,74012.95,0.0,-0.98069,2e-05,3.28024]
[1780193172623,33.18,74014.01,0.0,-0.98069,2e-05,3.28081]
[1780193177656,33.17,74015.75,0.0,-0.98066,2e-05,3.28414]
[1780193182692,33.18,74016.77,0.0,-0.98063,2e-05,3.2882]
[1780193187727,33.18,74017.87,0.0,-0.98061,2e-05,3.29252]
[1780193194258,33.18,74018.32,0.0,-0.9806,2e-05,3.29318]
[1780193199810,33.18,74019.58,0.0,-0.98056,2e-05,3.29814]
[1780193204845,33.19,74016.32,0.0,-0.98062,2e-05,3.28942]
[1780193212902,33.19,74016.46,0.0,-0.98061,2e-05,3.29154]
[1780193217937,33.19,74018.11,0.0,-0.98057,2e-05,3.2975]
[1780193222972,33.19,74018.76,0.0,-0.98055,2e-05,3.30043]
[1780193227000,33.2,74010.06,0.0,-0.98072,2e-05,3.27533]
[1780193232036,33.2,74007.99,0.0,-0.98076,2e-05,3.26892]
[1780193237071,33.19,74007.48,0.0,-0.98079,2e-05,3.26501]
[1780193242106,33.18,74006.85,0.0,-0.98082,2e-05,3.26075]
[1780193247141,33.18,74005.67,0.0,-0.98086,2e-05,3.25488]
[1780193253183,33.17,74004.99,0.0,-0.9809,2e-05,3.2482]
[1780193258219,33.17,74003.97,0.0,-0.98094,2e-05,3.2429]
[1780193263254,33.16,74003.19,0.0,-0.98097,2e-05,3.23835]
[1780193268289,33.16,74003.73,0.0,-0.98098,2e-05,3.2377]
[1780193273324,33.16,74004.71,0.0,-0.98096,2e-05,3.24048]
[1780193278368,33.16,74004.2,0.0,-0.98096,2e-05,3.24028]
[1780193283403,33.16,74007.69,0.0,-0.98088,2e-05,3.2518]
[1780193288438,33.17,74004.72,0.0,-0.98093,2e-05,3.24446]
[1780193293473,33.17,73999.8,0.0,-0.98102,2e-05,3.23123]
[1780193303544,33.16,74000.61,0.0,-0.98103,2e-05,3.22983]
[1780193308580,33.15,74001.65,0.0,-0.98102,2e-05,3.23066]
[1780193309585,33.15,74006.78,0.0,-0.98092,2e-05,3.24602]
[1780193314629,33.16,74005.05,0.0,-0.98096,2e-05,3.24031]
[1780193319664,33.16,74002.58,0.0,-0.981,2e-05,3.2343]
[1780193324699,33.16,74002.14,0.0,-0.981,2e-05,3.23431]
[1780193329734,33.17,74002.66,0.0,-0.98098,2e-05,3.23711]
[1780193333763,33.17,74011.19,0.0,-0.9808,2e-05,3.26324]
[1780193334770,33.17,74018.65,0.0,-0.98065,2e-05,3.28558]
[1780193339804,33.17,74022.03,0.0,-0.98057,2e-05,3.29641]
[1780193345309,33.17,74021.51,0.0,-0.98058,2e-05,3.29557]
[1780193355379,33.18,74021.51,0.0,-0.98057,2e-05,3.29703]
[1780193360954,33.18,74019.72,0.0,-0.9806,2e-05,3.29257]
[1780193365990,33.18,74018.96,0.0,-0.98061,2e-05,3.29105]
[1780193372035,33.18,74020.87,0.0,-0.98057,2e-05,3.29573]
[1780193374046,33.18,74012.54,0.0,-0.98075,2e-05,3.27051]
[1780193375518,33.18,74011.83,0.0,-0.98076,2e-05,3.26787]
[1780193380088,33.17,74003.66,0.0,-0.98095,2e-05,3.24113]
[1780193381095,33.17,73999.41,0.0,-0.98104,2e-05,3.22815]
[1780193387137,33.17,73999.49,0.0,-0.98105,2e-05,3.2257]
[1780193392172,33.16,73999.13,0.0,-0.98107,2e-05,3.22245]
[1780193397207,33.16,73999.71,0.0,-0.98108,2e-05,3.22198]
[1780193402244,33.15,73999.94,0.0,-0.98109,2e-05,3.22049]
[1780193407279,33.15,74003.87,0.0,-0.98103,2e-05,3.22986]
[1780193412314,33.14,74004.91,0.0,-0.98102,2e-05,3.23069]
[1780193418356,33.13,74007.48,0.0,-0.98099,2e-05,3.2356]
[1780193423390,33.13,74009.43,0.0,-0.98096,2e-05,3.23915]
[1780193425869,33.13,74016.85,0.0,-0.98082,2e-05,3.25977]
[1780193428426,33.12,74019.92,0.0,-0.98077,2e-05,3.26793]
[1780193433461,33.12,74019.89,0.0,-0.98079,2e-05,3.26357]
[1780193438497,33.12,74019.72,0.0,-0.98079,2e-05,3.26427]
[1780193443532,33.12,74023.86,0.0,-0.9807,2e-05,3.27768]
[1780193448570,33.13,74022.94,0.0,-0.98071,2e-05,3.276]
[1780193453601,33.13,74020.46,0.0,-0.98075,2e-05,3.26968]
[1780193459644,33.13,74020.7,0.0,-0.98074,2e-05,3.27194]
[1780193464679,33.13,74021.36,0.0,-0.98072,2e-05,3.27478]
[1780193470724,33.14,74021.03,0.0,-0.98072,2e-05,3.27508]
[1780193475759,33.14,74021.86,0.0,-0.98069,2e-05,3.27859]
[1780193480798,33.14,74021.46,0.0,-0.98069,2e-05,3.27838]
[1780193481802,33.14,74030.05,0.0,-0.98052,2e-05,3.30422]
[1780193482811,33.14,74035.65,0.0,-0.9804,2e-05,3.32117]
[1780193483818,33.14,74037.0,0.0,-0.98037,2e-05,3.32546]
[1780193487844,33.14,74042.53,0.0,-0.98025,2e-05,3.34254]
[1780193492880,33.15,74044.52,0.0,-0.98022,2e-05,3.3471]
[1780193497915,33.15,74044.96,0.0,-0.98021,2e-05,3.34892]
[1780193502954,33.15,74045.82,0.0,-0.98019,2e-05,3.35199]
[1780193503960,33.15,74055.9,0.0,-0.97998,2e-05,3.38264]
[1780193506982,33.15,74059.72,0.0,-0.9799,2e-05,3.39433]
[1780193516501,33.15,74059.69,0.0,-0.9799,2e-05,3.39423]
[1780193522088,33.15,74061.89,0.0,-0.97985,2e-05,3.40089]
[1780193527124,33.15,74064.73,0.0,-0.97979,2e-05,3.40945]
[1780193532158,33.15,74064.01,0.0,-0.97981,2e-05,3.40708]
[1780193537194,33.15,74066.99,0.0,-0.97975,2e-05,3.41605]
[1780193542230,33.15,74066.66,0.0,-0.97975,2e-05,3.41482]
[1780193547264,33.15,74070.37,0.0,-0.97968,2e-05,3.42599]
[1780193551291,33.14,74076.0,0.0,-0.97957,2e-05,3.44121]
[1780193556784,33.14,74079.69,0.0,-0.97949,2e-05,3.45234]
[1780193562368,33.14,74079.85,0.0,-0.97949,2e-05,3.45249]
[1780193567406,33.14,74079.33,0.0,-0.9795,2e-05,3.45066]
[1780193570426,33.14,74084.77,0.0,-0.97939,2e-05,3.46742]
[1780193572441,33.14,74088.96,0.0,-0.9793,2e-05,3.48031]
[1780193577477,33.14,74085.37,0.0,-0.97938,2e-05,3.4688]
[1780193582511,33.14,74087.37,0.0,-0.97934,2e-05,3.47473]
[1780193587545,33.14,74087.78,0.0,-0.97933,2e-05,3.4757]
[1780193592580,33.14,74086.67,0.0,-0.97936,2e-05,3.47198]
[1780193597616,33.14,74088.35,0.0,-0.97932,2e-05,3.47697]
[1780193602651,33.14,74088.0,0.0,-0.97933,2e-05,3.47561]
[1780193609699,33.14,74088.8,0.0,-0.97932,2e-05,3.47776]
[1780193614735,33.14,74088.86,0.0,-0.97933,2e-05,3.47577]
[1780193620777,33.14,74088.98,0.0,-0.97933,2e-05,3.47588]
[1780193625812,33.14,74089.13,0.0,-0.97933,2e-05,3.47613]
[1780193630846,33.14,74088.73,0.0,-0.97934,2e-05,3.47468]
[1780193635882,33.14,74087.11,0.0,-0.97937,2e-05,3.46947]
[1780193640917,33.13,74086.81,0.0,-0.97938,2e-05,3.4684]
[1780193646959,33.13,74085.78,0.0,-0.9794,2e-05,3.46503]
[1780193654022,33.13,74090.54,0.0,-0.9793,2e-05,3.47959]
[1780193660067,33.13,74088.27,0.0,-0.97935,2e-05,3.47223]
[1780193665103,33.13,74086.09,0.0,-0.9794,2e-05,3.4652]
[1780193670139,33.13,74089.68,0.0,-0.97933,2e-05,3.47607]
[1780193675175,33.13,74089.27,0.0,-0.97935,2e-05,3.47255]
[1780193680209,33.13,74087.12,0.0,-0.9794,2e-05,3.46563]
[1780193685245,33.13,74087.62,0.0,-0.97939,2e-05,3.46697]
[1780193690279,33.13,74089.07,0.0,-0.97936,2e-05,3.47124]
[1780193695314,33.13,74089.32,0.0,-0.97935,2e-05,3.47178]
[1780193700349,33.13,74089.27,0.0,-0.97936,2e-05,3.47139]
[1780193705385,33.13,74089.63,0.0,-0.97935,2e-05,3.47229]
[1780193710423,33.13,74089.27,0.0,-0.97936,2e-05,3.47094]
[1780193715455,33.13,74089.86,0.0,-0.97935,2e-05,3.47257]
[1780193719527,33.13,74100.18,0.0,-0.97913,2e-05,3.5046]
[1780193720533,33.13,74117.77,0.0,-0.97874,2e-05,3.55994]
[1780193721541,33.13,74136.71,0.0,-0.97832,2e-05,3.62016]
[1780193722547,33.13,74144.85,0.0,-0.97814,2e-05,3.64606]
[1780193723554,33.12,74152.66,0.0,-0.97797,2e-05,3.67099]
[1780193724561,33.12,74151.42,0.0,-0.978,2e-05,3.66659]
[1780193729599,33.12,74151.67,0.0,-0.97801,2e-05,3.66477]
[1780193731611,33.12,74141.2,0.0,-0.97827,2e-05,3.62772]
[1780193732619,33.11,74139.62,0.0,-0.97831,2e-05,3.62208]
[1780193734632,33.11,74134.05,0.0,-0.97844,2e-05,3.60312]
[1780193735640,33.11,74132.44,0.0,-0.97848,2e-05,3.59745]
[1780193738664,33.11,74130.24,0.0,-0.97854,2e-05,3.58895]
[1780193743696,33.1,74127.74,0.0,-0.97861,2e-05,3.57866]
[1780193748126,33.1,74136.21,0.0,-0.97844,2e-05,3.60338]
[1780193753767,33.09,74138.17,0.0,-0.97841,2e-05,3.60713]
[1780193758801,33.09,74133.75,0.0,-0.97853,2e-05,3.59044]
[1780193763836,33.08,74139.24,0.0,-0.97843,2e-05,3.60553]
[1780193765851,33.08,74130.63,0.0,-0.97862,2e-05,3.577]
[1780193766858,33.08,74128.51,0.0,-0.97867,2e-05,3.56978]
[1780193770887,33.07,74124.6,0.0,-0.97877,2e-05,3.55555]
[1780193775920,33.07,74119.57,0.0,-0.9789,2e-05,3.5375]
[1780193779950,33.06,74126.9,0.0,-0.97875,2e-05,3.55907]
[1780193781962,33.06,74121.77,0.0,-0.97887,2e-05,3.54193]
[1780193783977,33.06,74118.89,0.0,-0.97894,2e-05,3.53201]
[1780193789014,33.06,74118.25,0.0,-0.97897,2e-05,3.528]
[1780193794049,33.05,74121.7,0.0,-0.97892,2e-05,3.53489]
[1780193799082,33.05,74116.54,0.0,-0.97904,2e-05,3.51663]
[1780193801096,33.05,74112.24,0.0,-0.97914,2e-05,3.50239]
[1780193806133,33.04,74111.65,0.0,-0.97917,2e-05,3.49854]
[1780193809153,33.04,74104.35,0.0,-0.97933,2e-05,3.47506]
[1780193810161,33.04,74099.81,0.0,-0.97943,2e-05,3.46038]
[1780193813185,33.04,74092.62,0.0,-0.97959,2e-05,3.43736]
[1780193818216,33.03,74090.56,0.0,-0.97964,2e-05,3.42997]
[1780193823251,33.03,74093.74,0.0,-0.97958,2e-05,3.43881]
[1780193828288,33.03,74090.39,0.0,-0.97966,2e-05,3.42741]
[1780193833320,33.03,74090.2,0.0,-0.97967,2e-05,3.42583]
[1780193838764,33.03,74089.74,0.0,-0.97969,2e-05,3.42341]
[1780193843393,33.02,74097.82,0.0,-0.97952,2e-05,3.44742]
[1780193844402,33.02,74097.83,0.0,-0.97952,2e-05,3.44721]
[1780193849433,33.02,74100.18,0.0,-0.97948,2e-05,3.45326]
[1780193855476,33.02,74101.4,0.0,-0.97948,2e-05,3.45355]
[1780193860512,33.01,74089.85,0.0,-0.97973,2e-05,3.41655]
[1780193861519,33.01,74085.31,0.0,-0.97983,2e-05,3.40237]
[1780193862525,33.01,74085.74,0.0,-0.97982,2e-05,3.40352]
[1780193867561,33.01,74084.92,0.0,-0.97985,2e-05,3.40016]
[1780193872597,33.01,74089.15,0.0,-0.97976,2e-05,3.41235]
[1780193877630,33.01,74086.86,0.0,-0.97982,2e-05,3.40438]
[1780193882666,33.01,74087.48,0.0,-0.97981,2e-05,3.40549]
[1780193887701,33.0,74088.51,0.0,-0.97979,2e-05,3.40783]
[1780193892736,33.0,74089.9,0.0,-0.97977,2e-05,3.41128]
[1780193893742,33.0,74097.14,0.0,-0.97962,2e-05,3.43347]
[1780193894749,33.0,74098.56,0.0,-0.97959,2e-05,3.43766]
[1780193896766,33.0,74104.94,0.0,-0.97946,2e-05,3.45702]
[1780193899186,33.0,74112.19,0.0,-0.9793,2e-05,3.47912]
[1780193901804,33.0,74141.4,0.0,-0.97867,2e-05,3.57049]
[1780193902810,33.0,74158.76,0.0,-0.97828,2e-05,3.62572]
[1780193903822,32.99,74156.56,0.0,-0.97834,2e-05,3.61808]
[1780193907846,32.99,74150.11,0.0,-0.9785,2e-05,3.59524]
[1780193909267,32.99,74136.79,0.0,-0.9788,2e-05,3.55176]
[1780193914895,32.98,74134.06,0.0,-0.97889,2e-05,3.53897]
[1780193919932,32.98,74130.79,0.0,-0.97897,2e-05,3.52658]
[1780193924967,32.97,74126.63,0.0,-0.97908,2e-05,3.51147]
[1780193927988,32.97,74122.34,0.0,-0.97918,2e-05,3.49688]
[1780193933023,32.97,74126.85,0.0,-0.97909,2e-05,3.50936]
[1780193938061,32.96,74130.19,0.0,-0.97903,2e-05,3.51815]
[1780193943099,32.96,74131.39,0.0,-0.97902,2e-05,3.52012]
[1780193949142,32.95,74127.33,0.0,-0.97912,2e-05,3.5052]
[1780193954176,32.95,74123.84,0.0,-0.97921,2e-05,3.49256]
[1780193959211,32.95,74119.69,0.0,-0.97931,2e-05,3.47802]
[1780193964245,32.94,74118.14,0.0,-0.97935,2e-05,3.47174]
[1780193969281,32.94,74116.48,0.0,-0.9794,2e-05,3.46492]
[1780193974317,32.94,74114.46,0.0,-0.97946,2e-05,3.45562]
[1780193975324,32.94,74108.41,0.0,-0.97959,2e-05,3.43656]
[1780193976333,32.94,74109.09,0.0,-0.97958,2e-05,3.43825]
[1780193981366,32.93,74106.97,0.0,-0.97964,2e-05,3.43066]
[1780193987407,32.93,74101.63,0.0,-0.97976,2e-05,3.41306]
[1780193992442,32.93,74097.73,0.0,-0.97985,2e-05,3.40023]
[1780193994457,32.93,74092.31,0.0,-0.97996,2e-05,3.3833]
[1780193999902,32.93,74090.67,0.0,-0.98,2e-05,3.37772]
[1780194003522,32.93,74085.22,0.0,-0.98012,2e-05,3.35993]
[1780194005536,32.93,74079.04,0.0,-0.98025,2e-05,3.341]
[1780194011578,32.93,74078.85,0.0,-0.98026,2e-05,3.34019]
[1780194016615,32.92,74082.14,0.0,-0.98019,2e-05,3.34995]
[1780194018627,32.92,74071.57,0.0,-0.98041,2e-05,3.31775]
[1780194019635,32.92,74068.83,0.0,-0.98047,2e-05,3.30946]
[1780194024669,32.92,74068.14,0.0,-0.98048,2e-05,3.3074]
[1780194030114,32.92,74069.17,0.0,-0.98046,2e-05,3.31052]
[1780194035748,32.92,74069.56,0.0,-0.98046,2e-05,3.30981]
[1780194040783,32.92,74064.61,0.0,-0.98057,2e-05,3.29497]
[1780194045818,32.92,74066.13,0.0,-0.98053,2e-05,3.29975]
[1780194050853,32.93,74064.75,0.0,-0.98056,2e-05,3.29571]
[1780194056895,32.93,74066.0,0.0,-0.98053,2e-05,3.29966]
[1780194060325,32.93,74059.16,0.0,-0.98067,2e-05,3.2792]
[1780194066965,32.92,74061.43,0.0,-0.98063,2e-05,3.28493]
[1780194072001,32.92,74061.13,0.0,-0.98064,2e-05,3.28433]
[1780194079090,32.93,74064.52,0.0,-0.98057,2e-05,3.29494]
[1780194080468,32.93,74057.61,0.0,-0.98071,2e-05,3.27426]
[1780194081069,32.93,74057.61,0.0,-0.98071,2e-05,3.27434]
[1780194086107,32.93,74061.26,0.0,-0.98063,2e-05,3.2857]
[1780194091140,32.93,74059.44,0.0,-0.98068,2e-05,3.27863]
[1780194096176,32.93,74058.03,0.0,-0.9807,2e-05,3.27468]
[1780194101211,32.92,74055.41,0.0,-0.98077,2e-05,3.26498]
[1780194106244,32.92,74057.13,0.0,-0.98074,2e-05,3.26892]
[1780194114301,32.92,74058.21,0.0,-0.98072,2e-05,3.27253]
[1780194118328,32.92,74063.94,0.0,-0.9806,2e-05,3.28992]
[1780194119335,32.92,74066.99,0.0,-0.98054,2e-05,3.29912]
[1780194121350,32.92,74068.41,0.0,-0.98051,2e-05,3.30341]
[1780194128399,32.92,74066.98,0.0,-0.98054,2e-05,3.29914]
[1780194136455,32.92,74067.93,0.0,-0.98052,2e-05,3.30208]
[1780194141492,32.92,74056.76,0.0,-0.98074,2e-05,3.2686]
[1780194142497,32.92,74055.35,0.0,-0.98077,2e-05,3.26446]
[1780194147551,32.92,74054.77,0.0,-0.98078,2e-05,3.2632]
[1780194148554,32.92,74045.89,0.0,-0.98096,2e-05,3.23688]
[1780194153590,32.93,74044.57,0.0,-0.98099,2e-05,3.2317]
[1780194158624,32.93,74042.97,0.0,-0.98102,2e-05,3.22753]
[1780194160637,32.92,74049.55,0.0,-0.9809,2e-05,3.24581]
[1780194165669,32.92,74053.65,0.0,-0.98084,2e-05,3.25477]
[1780194171103,32.91,74060.11,0.0,-0.98073,2e-05,3.27077]
[1780194176749,32.9,74060.45,0.0,-0.98073,2e-05,3.26996]
[1780194181783,32.9,74061.64,0.0,-0.98071,2e-05,3.27312]
[1780194186818,32.9,74060.81,0.0,-0.98073,2e-05,3.27096]
[1780194191853,32.9,74063.95,0.0,-0.98066,2e-05,3.28072]
[1780194194875,32.91,74070.1,0.0,-0.98053,2e-05,3.2994]
[1780194199911,32.91,74070.31,0.0,-0.98053,2e-05,3.30019]
[1780194204944,32.91,74072.16,0.0,-0.98049,2e-05,3.30591]
[1780194209980,32.91,74072.4,0.0,-0.98048,2e-05,3.30672]
[1780194215018,32.91,74071.65,0.0,-0.98051,2e-05,3.30264]
[1780194220069,32.91,74069.02,0.0,-0.98056,2e-05,3.29486]
[1780194221454,32.91,74062.27,0.0,-0.9807,2e-05,3.27462]
[1780194222078,32.91,74062.27,0.0,-0.9807,2e-05,3.27468]
[1780194227112,32.91,74061.4,0.0,-0.98071,2e-05,3.27241]
[1780194239197,32.91,74062.43,0.0,-0.98069,2e-05,3.27627]
[1780194245238,32.91,74066.85,0.0,-0.98059,2e-05,3.28988]
[1780194250273,32.91,74066.96,0.0,-0.98059,2e-05,3.29046]
[1780194255311,32.91,74066.57,0.0,-0.9806,2e-05,3.28954]
[1780194261733,32.91,74067.18,0.0,-0.98058,2e-05,3.29172]
[1780194267393,32.91,74066.59,0.0,-0.98059,2e-05,3.29018]
[1780194270415,32.91,74071.89,0.0,-0.98048,2e-05,3.30626]
[1780194275450,32.91,74070.35,0.0,-0.98052,2e-05,3.29987]
[1780194280484,32.91,74069.15,0.0,-0.98055,2e-05,3.2964]
[1780194284513,32.91,74061.7,0.0,-0.9807,2e-05,3.27417]
[1780194289548,32.91,74062.19,0.0,-0.98069,2e-05,3.27595]
[1780194294583,32.92,74061.55,0.0,-0.9807,2e-05,3.27431]
[1780194299618,32.92,74060.34,0.0,-0.98072,2e-05,3.27096]
[1780194304656,32.92,74057.51,0.0,-0.98078,2e-05,3.26277]
[1780194305667,32.92,74053.65,0.0,-0.98086,2e-05,3.2514]
[1780194307674,32.92,74047.73,0.0,-0.98097,2e-05,3.23389]
[1780194308681,32.92,74045.22,0.0,-0.98102,2e-05,3.22668]
[1780194313716,32.91,74044.69,0.0,-0.98105,2e-05,3.22214]
[1780194316738,32.91,74038.22,0.0,-0.9812,2e-05,3.20133]
[1780194321772,32.9,74040.18,0.0,-0.98118,2e-05,3.20441]
[1780194326808,32.89,74037.94,0.0,-0.98124,2e-05,3.1951]
[1780194331843,32.89,74032.2,0.0,-0.98138,2e-05,3.1738]
[1780194332849,32.89,74026.63,0.0,-0.9815,2e-05,3.15704]
[1780194335882,32.88,74019.02,0.0,-0.98166,2e-05,3.13353]
[1780194340924,32.89,74025.08,0.0,-0.98153,2e-05,3.15243]
[1780194346963,32.89,74023.57,0.0,-0.98155,2e-05,3.1494]
[1780194348977,32.89,74011.63,0.0,-0.98178,2e-05,3.11525]
[1780194349982,32.89,74010.66,0.0,-0.9818,2e-05,3.11273]
[1780194355018,32.89,74006.25,0.0,-0.98188,2e-05,3.10078]
[1780194360053,32.9,74006.6,0.0,-0.98186,2e-05,3.10327]
[1780194365088,32.9,74005.84,0.0,-0.98186,2e-05,3.10255]
[1780194366095,32.9,73999.56,0.0,-0.98198,2e-05,3.08481]
[1780194367101,32.9,73996.13,0.0,-0.98205,2e-05,3.07461]
[1780194369116,32.9,73990.27,0.0,-0.98217,2e-05,3.05718]
[1780194370123,32.9,73987.49,0.0,-0.98223,2e-05,3.04895]
[1780194374151,32.89,73992.59,0.0,-0.98214,2e-05,3.06217]
[1780194379186,32.89,73993.44,0.0,-0.98213,2e-05,3.06292]
[1780194382583,32.89,74004.2,0.0,-0.98193,2e-05,3.09267]
[1780194383214,32.89,74004.2,0.0,-0.98193,2e-05,3.09229]
[1780194388249,32.88,74004.89,0.0,-0.98193,2e-05,3.09238]
[1780194393284,32.88,74007.54,0.0,-0.98191,2e-05,3.09631]
[1780194397311,32.87,74012.97,0.0,-0.98181,2e-05,3.1104]
[1780194400333,32.88,74016.03,0.0,-0.98174,2e-05,3.12012]
[1780194405370,32.88,74017.27,0.0,-0.98172,2e-05,3.12366]
[1780194406377,32.88,74011.92,0.0,-0.98183,2e-05,3.10776]
[1780194409400,32.87,74005.87,0.0,-0.98195,2e-05,3.08913]
[1780194414435,32.87,74006.4,0.0,-0.98196,2e-05,3.08871]
[1780194419469,32.86,74004.16,0.0,-0.98201,2e-05,3.08037]
[1780194422884,32.86,74012.07,0.0,-0.98187,2e-05,3.10158]
[1780194428533,32.85,74011.46,0.0,-0.9819,2e-05,3.09775]
[1780194432958,32.85,74016.96,0.0,-0.9818,2e-05,3.11148]
[1780194437596,32.85,74011.45,0.0,-0.98192,2e-05,3.09387]
[1780194438605,32.84,74006.35,0.0,-0.98202,2e-05,3.07883]
[1780194440621,32.84,73998.62,0.0,-0.98218,2e-05,3.05597]
[1780194441626,32.84,73992.59,0.0,-0.9823,2e-05,3.03848]
[1780194442633,32.84,73992.91,0.0,-0.98229,2e-05,3.03908]
[1780194447668,32.84,73993.83,0.0,-0.98229,2e-05,3.04017]
[1780194452704,32.83,73993.87,0.0,-0.98231,2e-05,3.037]
[1780194457739,32.83,73994.67,0.0,-0.9823,2e-05,3.0378]
[1780194462773,32.83,73990.79,0.0,-0.98238,2e-05,3.02545]
[1780194465795,32.83,73982.83,0.0,-0.98254,2e-05,3.00226]
[1780194470830,32.82,73982.83,0.0,-0.98255,2e-05,3.00121]
[1780194475865,32.82,73979.46,0.0,-0.98262,2e-05,2.99062]
[1780194480900,32.82,73986.53,0.0,-0.98249,2e-05,3.00958]
[1780194485934,32.82,73987.1,0.0,-0.98249,2e-05,3.01012]
[1780194490971,32.81,73986.45,0.0,-0.98251,2e-05,3.00721]
[1780194497012,32.81,73985.18,0.0,-0.98254,2e-05,3.00235]
[1780194502048,32.81,73981.57,0.0,-0.98261,2e-05,2.99117]
[1780194503053,32.81,73974.23,0.0,-0.98275,2e-05,2.97047]
[1780194504070,32.81,73963.25,0.0,-0.98296,2e-05,2.93984]
[1780194506080,32.81,73958.21,0.0,-0.98305,2e-05,2.92574]
[1780194511115,32.81,73948.87,0.0,-0.98324,2e-05,2.89794]
[1780194512123,32.81,73940.68,0.0,-0.98338,2e-05,2.87555]
[1780194513528,32.81,73944.02,0.0,-0.98332,2e-05,2.88467]
[1780194516152,32.81,73949.27,0.0,-0.98323,2e-05,2.89899]
[1780194517159,32.81,73943.54,0.0,-0.98333,2e-05,2.88329]
[1780194519178,32.8,73933.71,0.0,-0.98351,2e-05,2.85653]
[1780194520182,32.81,73926.84,0.0,-0.98363,2e-05,2.83801]
[1780194521191,32.81,73924.38,0.0,-0.98368,2e-05,2.83146]
[1780194523598,32.81,73913.47,0.0,-0.98387,2e-05,2.80241]
[1780194524211,32.81,73913.62,0.0,-0.98387,2e-05,2.80293]
[1780194528237,32.81,73921.22,0.0,-0.98373,2e-05,2.82377]
[1780194533668,32.81,73914.5,0.0,-0.98384,2e-05,2.80624]
[1780194539321,32.81,73911.33,0.0,-0.98389,2e-05,2.7991]
[1780194545363,32.81,73914.11,0.0,-0.98384,2e-05,2.80722]
[1780194549390,32.81,73906.98,0.0,-0.98396,2e-05,2.78858]
[1780194550398,32.81,73900.5,0.0,-0.98407,2e-05,2.77153]
[1780194551404,32.82,73902.1,0.0,-0.98405,2e-05,2.77592]
[1780194553816,32.82,73912.75,0.0,-0.98386,2e-05,2.80453]
[1780194555439,32.82,73910.57,0.0,-0.98389,2e-05,2.79896]
[1780194560476,32.82,73904.44,0.0,-0.984,2e-05,2.7833]
[1780194564503,32.82,73900.66,0.0,-0.98406,2e-05,2.77388]
[1780194569538,32.82,73901.83,0.0,-0.98403,2e-05,2.77778]
[1780194572558,32.82,73907.59,0.0,-0.98394,2e-05,2.79185]
[1780194573961,32.82,73912.13,0.0,-0.98386,2e-05,2.8042]
[1780194579607,32.82,73912.6,0.0,-0.98384,2e-05,2.80606]
[1780194581623,32.83,73900.42,0.0,-0.98406,2e-05,2.77393]
[1780194584033,32.83,73890.86,0.0,-0.98422,2e-05,2.74922]
[1780194585650,32.83,73884.42,0.0,-0.98433,2e-05,2.73254]
[1780194586658,32.83,73883.73,0.0,-0.98434,2e-05,2.73098]
[1780194591693,32.83,73885.39,0.0,-0.9843,2e-05,2.73648]
[1780194594105,32.83,73879.34,0.0,-0.9844,2e-05,2.72141]
[1780194599771,32.84,73882.03,0.0,-0.98435,2e-05,2.72975]
[1780194605817,32.84,73882.82,0.0,-0.98432,2e-05,2.73338]
[1780194609843,32.84,73887.87,0.0,-0.98423,2e-05,2.74763]
[1780194611857,32.84,73894.23,0.0,-0.98412,2e-05,2.76483]
[1780194616892,32.85,73889.82,0.0,-0.98419,2e-05,2.75427]
[1780194620920,32.85,73891.85,0.0,-0.98414,2e-05,2.76042]
[1780194625955,32.85,73887.78,0.0,-0.98421,2e-05,2.75066]
[1780194627970,32.85,73885.32,0.0,-0.98425,2e-05,2.74462]
[1780194633005,32.85,73885.24,0.0,-0.98425,2e-05,2.74381]
[1780194637031,32.86,73891.57,0.0,-0.98414,2e-05,2.76132]
[1780194638040,32.86,73892.01,0.0,-0.98413,2e-05,2.76267]
[1780194643074,32.86,73896.94,0.0,-0.98403,2e-05,2.77676]
[1780194648110,32.86,73897.56,0.0,-0.98401,2e-05,2.77991]
[1780194654153,32.87,73897.62,0.0,-0.98401,2e-05,2.78106]
[1780194659187,32.87,73896.47,0.0,-0.98402,2e-05,2.77882]
[1780194660193,32.87,73901.69,0.0,-0.98393,2e-05,2.7928]
[1780194661201,32.87,73906.89,0.0,-0.98384,2e-05,2.80676]
[1780194666236,32.87,73905.82,0.0,-0.98385,2e-05,2.80449]
[1780194669301,32.87,73923.5,0.0,-0.98353,2e-05,2.85225]
[1780194670309,32.87,73920.32,0.0,-0.98359,2e-05,2.84371]
[1780194673327,32.87,73915.28,0.0,-0.98368,2e-05,2.83028]
[1780194678362,32.87,73915.43,0.0,-0.98367,2e-05,2.831]
[1780194683401,32.87,73911.73,0.0,-0.98374,2e-05,2.82141]
[1780194687424,32.87,73905.06,0.0,-0.98385,2e-05,2.80394]
[1780194692459,32.88,73904.6,0.0,-0.98387,2e-05,2.80158]
[1780194697501,32.88,73898.69,0.0,-0.98397,2e-05,2.7865]
[1780194698501,32.88,73891.56,0.0,-0.98409,2e-05,2.76778]
[1780194699508,32.88,73886.29,0.0,-0.98418,2e-05,2.75408]
[1780194700515,32.88,73880.83,0.0,-0.98427,2e-05,2.73996]
[1780194701523,32.88,73873.76,0.0,-0.98439,2e-05,2.72173]
[1780194702530,32.88,73869.3,0.0,-0.98447,2e-05,2.71038]
[1780194703537,32.88,73873.87,0.0,-0.98439,2e-05,2.72254]
[1780194704931,32.88,73888.48,0.0,-0.98414,2e-05,2.76105]
[1780194705550,32.88,73888.48,0.0,-0.98413,2e-05,2.76126]
[1780194707565,32.88,73890.61,0.0,-0.98409,2e-05,2.76724]
[1780194712601,32.89,73890.26,0.0,-0.9841,2e-05,2.76716]
[1780194715001,32.89,73881.6,0.0,-0.98424,2e-05,2.74472]
[1780194715623,32.89,73881.6,0.0,-0.98424,2e-05,2.74491]
[1780194720657,32.89,73882.06,0.0,-0.98423,2e-05,2.74711]
[1780194725077,32.89,73873.26,0.0,-0.98437,2e-05,2.72491]
[1780194725693,32.89,73873.26,0.0,-0.98437,2e-05,2.72515]
[1780194730728,32.89,73874.68,0.0,-0.98434,2e-05,2.7301]
[1780194735763,32.9,73876.86,0.0,-0.98429,2e-05,2.73705]
[1780194740798,32.9,73878.78,0.0,-0.98425,2e-05,2.74333]
[1780194745833,32.9,73876.69,0.0,-0.98428,2e-05,2.73911]
[1780194748858,32.91,73874.51,0.0,-0.98431,2e-05,2.73422]
[1780194753889,32.91,73874.29,0.0,-0.98432,2e-05,2.73334]
[1780194758923,32.91,73865.23,0.0,-0.98446,2e-05,2.71113]
[1780194760937,32.92,73866.6,0.0,-0.98443,2e-05,2.71527]
[1780194765973,32.92,73863.96,0.0,-0.98447,2e-05,2.71003]
[1780194767988,32.92,73868.97,0.0,-0.98438,2e-05,2.72369]
[1780194768994,32.92,73867.49,0.0,-0.9844,2e-05,2.72014]
[1780194774028,32.93,73867.38,0.0,-0.98439,2e-05,2.72138]
[1780194779064,32.93,73867.72,0.0,-0.98438,2e-05,2.72376]
[1780194782095,32.93,73876.31,0.0,-0.98422,2e-05,2.74705]
[1780194784115,32.93,73877.16,0.0,-0.98421,2e-05,2.74979]
[1780194789135,32.94,73880.1,0.0,-0.98415,2e-05,2.75872]
[1780194794171,32.94,73883.68,0.0,-0.98408,2e-05,2.76927]
[1780194799205,32.94,73884.49,0.0,-0.98405,2e-05,2.77315]
[1780194801222,32.94,73891.42,0.0,-0.98393,2e-05,2.79206]
[1780194806254,32.95,73889.96,0.0,-0.98395,2e-05,2.7889]
[1780194811291,32.95,73889.72,0.0,-0.98395,2e-05,2.7876]
[1780194816325,32.95,73889.94,0.0,-0.98394,2e-05,2.78901]
[1780194821360,32.95,73890.4,0.0,-0.98393,2e-05,2.79103]
[1780194826394,32.96,73889.11,0.0,-0.98395,2e-05,2.78843]
[1780194832436,32.96,73889.0,0.0,-0.98394,2e-05,2.78913]
[1780194837472,32.96,73889.2,0.0,-0.98393,2e-05,2.79048]
[1780194842507,32.96,73887.97,0.0,-0.98395,2e-05,2.78804]
[1780194845527,32.96,73881.0,0.0,-0.98407,2e-05,2.77017]
[1780194849556,32.97,73874.36,0.0,-0.98418,2e-05,2.75354]
[1780194850562,32.97,73867.68,0.0,-0.98429,2e-05,2.73632]
[1780194851569,32.97,73865.39,0.0,-0.98433,2e-05,2.73062]
[1780194856604,32.97,73864.87,0.0,-0.98433,2e-05,2.73067]
[1780194860632,32.97,73853.04,0.0,-0.98452,2e-05,2.70111]
[1780194861640,32.97,73846.41,0.0,-0.98463,2e-05,2.68436]
[1780194862646,32.98,73844.9,0.0,-0.98466,2e-05,2.68084]
[1780194867682,32.98,73844.02,0.0,-0.98466,2e-05,2.68035]
[1780194872717,32.98,73841.87,0.0,-0.98469,2e-05,2.67495]
[1780194874743,32.99,73831.1,0.0,-0.98487,2e-05,2.64858]
[1780194876145,32.99,73821.89,0.0,-0.98502,2e-05,2.62524]
[1780194876758,32.99,73821.89,0.0,-0.98502,2e-05,2.62567]
[1780194879778,32.99,73816.05,0.0,-0.9851,2e-05,2.61226]
[1780194880787,32.99,73809.17,0.0,-0.98521,2e-05,2.59545]
[1780194881793,32.99,73808.07,0.0,-0.98523,2e-05,2.59317]
[1780194883807,33.0,73801.13,0.0,-0.98534,2e-05,2.5768]
[1780194884814,33.0,73798.73,0.0,-0.98537,2e-05,2.57133]
[1780194890855,33.01,73796.38,0.0,-0.98539,2e-05,2.56849]
[1780194896285,33.01,73798.98,0.0,-0.98533,2e-05,2.57741]
[1780194901933,33.02,73797.75,0.0,-0.98533,2e-05,2.5772]
[1780194903947,33.02,73807.93,0.0,-0.98516,2e-05,2.60353]
[1780194904954,33.02,73813.56,0.0,-0.98506,2e-05,2.61809]
[1780194906355,33.02,73813.22,0.0,-0.98507,2e-05,2.61763]
[1780194912005,33.03,73812.58,0.0,-0.98506,2e-05,2.61843]
[1780194917040,33.04,73816.75,0.0,-0.98498,2e-05,2.63092]
[1780194922073,33.04,73819.1,0.0,-0.98493,2e-05,2.63872]
[1780194927109,33.05,73818.48,0.0,-0.98493,2e-05,2.63898]
[1780194932141,33.05,73818.3,0.0,-0.98493,2e-05,2.63872]
[1780194937178,33.06,73819.31,0.0,-0.9849,2e-05,2.64307]
[1780194942213,33.06,73819.05,0.0,-0.98489,2e-05,2.64419]
[1780194946636,33.06,73810.45,0.0,-0.98502,2e-05,2.62426]
[1780194953291,33.07,73811.68,0.0,-0.98499,2e-05,2.62966]
[1780194956313,33.07,73817.81,0.0,-0.98488,2e-05,2.64627]
[1780194960339,33.08,73822.74,0.0,-0.98479,2e-05,2.66016]
[1780194963361,33.08,73828.65,0.0,-0.98468,2e-05,2.6762]
[1780194968397,33.08,73834.41,0.0,-0.98457,2e-05,2.69248]
[1780194973431,33.09,73839.15,0.0,-0.98448,2e-05,2.70607]
[1780194974439,33.09,73844.3,0.0,-0.98439,2e-05,2.71963]
[1780194975445,33.09,73843.76,0.0,-0.9844,2e-05,2.7187]
[1780194980481,33.09,73842.48,0.0,-0.98441,2e-05,2.71656]
[1780194985516,33.1,73842.51,0.0,-0.98441,2e-05,2.71775]
[1780194990551,33.1,73842.25,0.0,-0.9844,2e-05,2.71816]
[1780194995586,33.1,73841.77,0.0,-0.98441,2e-05,2.71631]
[1780194999615,33.1,73846.64,0.0,-0.98433,2e-05,2.72972]
[1780195004650,33.11,73847.06,0.0,-0.98431,2e-05,2.73171]
[1780195013712,33.11,73841.42,0.0,-0.9844,2e-05,2.71882]
[1780195018748,33.11,73837.5,0.0,-0.98446,2e-05,2.7097]
[1780195023782,33.12,73838.65,0.0,-0.98443,2e-05,2.71374]
[1780195028818,33.12,73838.46,0.0,-0.98443,2e-05,2.71431]
[1780195033853,33.12,73839.71,0.0,-0.9844,2e-05,2.71864]
[1780195038889,33.12,73841.37,0.0,-0.98436,2e-05,2.72404]
[1780195041908,33.13,73846.28,0.0,-0.98427,2e-05,2.73741]
[1780195047356,33.13,73847.92,0.0,-0.98424,2e-05,2.7426]
[1780195053993,33.13,73845.34,0.0,-0.98428,2e-05,2.73543]
[1780195059029,33.13,73844.8,0.0,-0.98429,2e-05,2.73491]
[1780195064069,33.14,73844.23,0.0,-0.98429,2e-05,2.73429]
[1780195073131,33.14,73842.43,0.0,-0.98431,2e-05,2.73116]
[1780195077566,33.14,73848.89,0.0,-0.9842,2e-05,2.74869]
[1780195083201,33.14,73848.19,0.0,-0.9842,2e-05,2.74753]
[1780195088237,33.14,73846.71,0.0,-0.98423,2e-05,2.74434]
[1780195093271,33.15,73844.7,0.0,-0.98426,2e-05,2.73979]
[1780195098306,33.15,73843.76,0.0,-0.98427,2e-05,2.73803]
[1780195103346,33.15,73842.36,0.0,-0.98429,2e-05,2.73509]
[1780195108377,33.15,73843.29,0.0,-0.98427,2e-05,2.7382]
[1780195113420,33.15,73842.01,0.0,-0.98429,2e-05,2.73388]
[1780195114427,33.15,73833.27,0.0,-0.98444,2e-05,2.71142]
[1780195115433,33.15,73831.11,0.0,-0.98448,2e-05,2.70604]
[1780195120468,33.16,73832.73,0.0,-0.98444,2e-05,2.71115]
[1780195125505,33.16,73838.3,0.0,-0.98434,2e-05,2.72642]
[1780195130540,33.16,73838.13,0.0,-0.98434,2e-05,2.72683]
[1780195134568,33.16,73843.34,0.0,-0.98424,2e-05,2.74099]
[1780195140609,33.17,73842.05,0.0,-0.98426,2e-05,2.73864]
[1780195145644,33.17,73838.96,0.0,-0.98431,2e-05,2.73136]
[1780195150681,33.17,73836.88,0.0,-0.98434,2e-05,2.7268]
[1780195155715,33.17,73841.15,0.0,-0.98426,2e-05,2.73865]
[1780195160757,33.17,73841.9,0.0,-0.98424,2e-05,2.74114]
[1780195165785,33.17,73846.55,0.0,-0.98416,2e-05,2.75398]
[1780195170820,33.18,73846.12,0.0,-0.98416,2e-05,2.7534]
[1780195175855,33.18,73844.86,0.0,-0.98419,2e-05,2.749]
[1780195180890,33.18,73844.7,0.0,-0.98419,2e-05,2.74913]
[1780195185926,33.18,73843.54,0.0,-0.9842,2e-05,2.74664]
[1780195190961,33.18,73841.51,0.0,-0.98424,2e-05,2.74192]
[1780195195996,33.18,73840.04,0.0,-0.98426,2e-05,2.7387]
[1780195201031,33.19,73837.26,0.0,-0.9843,2e-05,2.73215]
[1780195206065,33.19,73833.73,0.0,-0.98436,2e-05,2.72374]
[1780195211100,33.19,73834.42,0.0,-0.98434,2e-05,2.7263]
[1780195217145,33.19,73836.47,0.0,-0.9843,2e-05,2.7325]
[1780195222181,33.19,73835.51,0.0,-0.98431,2e-05,2.73073]
[1780195228621,33.2,73834.81,0.0,-0.98432,2e-05,2.72981]
[1780195236281,33.2,73834.74,0.0,-0.98432,2e-05,2.72916]
[1780195241317,33.2,73840.56,0.0,-0.98421,2e-05,2.74499]
[1780195246353,33.2,73839.59,0.0,-0.98423,2e-05,2.74309]
[1780195248761,33.2,73851.97,0.0,-0.98401,2e-05,2.77574]
[1780195250379,33.2,73855.81,0.0,-0.98394,2e-05,2.78589]
[1780195252393,33.2,73861.04,0.0,-0.98385,2e-05,2.79977]
[1780195258831,33.2,73864.33,0.0,-0.98379,2e-05,2.80868]
[1780195264478,33.2,73866.13,0.0,-0.98376,2e-05,2.81359]
[1780195270521,33.2,73866.54,0.0,-0.98375,2e-05,2.81486]
[1780195277575,33.21,73866.73,0.0,-0.98375,2e-05,2.8156]
[1780195280590,33.21,73860.68,0.0,-0.98385,2e-05,2.79975]
[1780195285627,33.21,73862.09,0.0,-0.98382,2e-05,2.80382]
[1780195288647,33.21,73851.97,0.0,-0.984,2e-05,2.7774]
[1780195289653,33.21,73846.66,0.0,-0.98409,2e-05,2.76362]
[1780195290661,33.21,73842.68,0.0,-0.98416,2e-05,2.75338]
[1780195296704,33.21,73843.14,0.0,-0.98415,2e-05,2.75383]
[1780195301740,33.21,73842.35,0.0,-0.98416,2e-05,2.75253]
[1780195306775,33.21,73842.76,0.0,-0.98415,2e-05,2.75433]
[1780195307784,33.21,73831.11,0.0,-0.98435,2e-05,2.72442]
[1780195309799,33.22,73829.56,0.0,-0.98437,2e-05,2.7208]
[1780195314831,33.22,73835.75,0.0,-0.98426,2e-05,2.73779]
[1780195319867,33.22,73837.0,0.0,-0.98423,2e-05,2.74195]
[1780195324903,33.22,73839.94,0.0,-0.98417,2e-05,2.75045]
[1780195329937,33.23,73845.88,0.0,-0.98407,2e-05,2.76674]
[1780195334971,33.23,73848.31,0.0,-0.98402,2e-05,2.77377]
[1780195340011,33.23,73845.43,0.0,-0.98407,2e-05,2.76684]
[1780195345042,33.23,73844.56,0.0,-0.98408,2e-05,2.76516]
[1780195350078,33.23,73842.89,0.0,-0.9841,2e-05,2.76138]
[1780195355113,33.23,73841.18,0.0,-0.98414,2e-05,2.75583]
[1780195360149,33.23,73840.24,0.0,-0.98415,2e-05,2.75398]
[1780195365184,33.24,73839.74,0.0,-0.98415,2e-05,2.75328]
[1780195370218,33.24,73838.99,0.0,-0.98416,2e-05,2.75191]
[1780195375254,33.24,73847.38,0.0,-0.98401,2e-05,2.77438]
[1780195376260,33.24,73851.3,0.0,-0.98395,2e-05,2.78473]
[1780195379289,33.24,73865.01,0.0,-0.9837,2e-05,2.8211]
[1780195380296,33.24,73865.01,0.0,-0.9837,2e-05,2.82111]
[1780195385331,33.24,73866.36,0.0,-0.98368,2e-05,2.82472]
[1780195390371,33.24,73866.83,0.0,-0.98367,2e-05,2.82602]
[1780195396408,33.24,73869.36,0.0,-0.98363,2e-05,2.83283]
[1780195401443,33.24,73862.06,0.0,-0.98375,2e-05,2.81356]
[1780195403457,33.24,73859.3,0.0,-0.9838,2e-05,2.80639]
[1780195408493,33.24,73858.4,0.0,-0.98381,2e-05,2.80438]
[1780195413528,33.24,73857.8,0.0,-0.98383,2e-05,2.80145]
[1780195419957,33.24,73856.86,0.0,-0.98385,2e-05,2.79951]
[1780195425612,33.24,73857.3,0.0,-0.98383,2e-05,2.80109]
[1780195432661,33.25,73858.6,0.0,-0.98381,2e-05,2.80515]
[1780195436688,33.25,73863.64,0.0,-0.98372,2e-05,2.8188]
[1780195441724,33.25,73864.84,0.0,-0.98369,2e-05,2.82232]
[1780195446759,33.25,73865.11,0.0,-0.98369,2e-05,2.82337]
[1780195451794,33.25,73867.43,0.0,-0.98364,2e-05,2.82985]
[1780195456829,33.25,73867.42,0.0,-0.98364,2e-05,2.8301]
[1780195461865,33.25,73872.21,0.0,-0.98355,2e-05,2.8431]
[1780195466899,33.25,73877.14,0.0,-0.98347,2e-05,2.85638]
[1780195471933,33.25,73878.19,0.0,-0.98346,2e-05,2.85747]
[1780195478982,33.25,73880.48,0.0,-0.98342,2e-05,2.86364]
[1780195480398,33.25,73885.52,0.0,-0.98333,2e-05,2.87717]
[1780195487039,33.25,73885.52,0.0,-0.98333,2e-05,2.877]
[1780195492073,33.25,73888.14,0.0,-0.98328,2e-05,2.88389]
[1780195496101,33.25,73883.09,0.0,-0.98337,2e-05,2.87015]
[1780195501136,33.25,73886.61,0.0,-0.98331,2e-05,2.87948]
[1780195507179,33.25,73887.51,0.0,-0.9833,2e-05,2.88163]
[1780195514227,33.25,73887.47,0.0,-0.9833,2e-05,2.88119]
[1780195519262,33.25,73888.42,0.0,-0.98328,2e-05,2.88353]
[1780195526312,33.25,73887.72,0.0,-0.9833,2e-05,2.88131]
[1780195532354,33.25,73884.97,0.0,-0.98336,2e-05,2.87186]
[1780195537389,33.25,73882.91,0.0,-0.9834,2e-05,2.86608]
[1780195542423,33.24,73881.07,0.0,-0.98343,2e-05,2.86088]
[1780195544438,33.24,73865.92,0.0,-0.9837,2e-05,2.82039]
[1780195545446,33.24,73858.88,0.0,-0.98383,2e-05,2.80179]
[1780195546452,33.24,73860.2,0.0,-0.9838,2e-05,2.80532]
[1780195547461,33.25,73851.86,0.0,-0.98395,2e-05,2.78341]
[1780195548467,33.25,73845.82,0.0,-0.98405,2e-05,2.76767]
[1780195549473,33.25,73844.32,0.0,-0.98408,2e-05,2.76386]
[1780195554514,33.25,73847.47,0.0,-0.98402,2e-05,2.7726]
[1780195559545,33.25,73845.25,0.0,-0.98405,2e-05,2.76793]
[1780195563575,33.25,73851.7,0.0,-0.98394,2e-05,2.78518]
[1780195568607,33.25,73851.32,0.0,-0.98394,2e-05,2.78452]
[1780195573643,33.25,73851.07,0.0,-0.98394,2e-05,2.78424]
[1780195578681,33.25,73851.02,0.0,-0.98394,2e-05,2.78451]
[1780195583715,33.25,73854.39,0.0,-0.98388,2e-05,2.7937]
[1780195588753,33.26,73857.72,0.0,-0.98382,2e-05,2.80279]
[1780195593796,33.26,73859.07,0.0,-0.9838,2e-05,2.80492]
[1780195598830,33.26,73859.15,0.0,-0.9838,2e-05,2.80544]
[1780195603867,33.26,73861.32,0.0,-0.98376,2e-05,2.8115]
[1780195608901,33.26,73866.92,0.0,-0.98366,2e-05,2.82662]
[1780195613935,33.26,73865.03,0.0,-0.98369,2e-05,2.82182]
[1780195619978,33.26,73865.49,0.0,-0.98368,2e-05,2.82336]
[1780195625023,33.26,73865.19,0.0,-0.98368,2e-05,2.82286]
[1780195627028,33.26,73873.16,0.0,-0.98354,2e-05,2.84419]
[1780195628034,33.26,73880.68,0.0,-0.98341,2e-05,2.86434]
[1780195629041,33.26,73880.52,0.0,-0.98341,2e-05,2.8639]
[1780195639110,33.26,73882.54,0.0,-0.98338,2e-05,2.86912]
[1780195642154,33.26,73888.78,0.0,-0.98326,2e-05,2.88583]
[1780195647189,33.26,73888.71,0.0,-0.98327,2e-05,2.88537]
[1780195652225,33.26,73885.69,0.0,-0.98333,2e-05,2.87529]
[1780195658268,33.26,73884.09,0.0,-0.98336,2e-05,2.8708]
[1780195661286,33.26,73879.14,0.0,-0.98345,2e-05,2.85749]
[1780195666322,33.26,73880.16,0.0,-0.98343,2e-05,2.86022]
[1780195671357,33.26,73881.09,0.0,-0.98342,2e-05,2.86274]
[1780195679413,33.26,73881.29,0.0,-0.98341,2e-05,2.86335]
[1780195690490,33.26,73883.55,0.0,-0.98337,2e-05,2.86956]
[1780195695525,33.26,73885.34,0.0,-0.98334,2e-05,2.87446]
[1780195700560,33.26,73888.66,0.0,-0.98328,2e-05,2.88348]
[1780195710629,33.26,73888.3,0.0,-0.98328,2e-05,2.88257]
[1780195717678,33.26,73887.2,0.0,-0.98331,2e-05,2.87797]
[1780195722742,33.26,73886.06,0.0,-0.98333,2e-05,2.875]
[1780195724735,33.26,73876.01,0.0,-0.98351,2e-05,2.84811]
[1780195725742,33.26,73873.16,0.0,-0.98356,2e-05,2.84065]
[1780195730776,33.26,73872.87,0.0,-0.98356,2e-05,2.84015]
[1780195735812,33.26,73873.86,0.0,-0.98354,2e-05,2.84312]
[1780195742239,33.26,73876.18,0.0,-0.9835,2e-05,2.84968]
[1780195744877,33.26,73880.14,0.0,-0.98343,2e-05,2.86041]
[1780195749914,33.26,73882.4,0.0,-0.98339,2e-05,2.86657]
[1780195754948,33.26,73880.62,0.0,-0.98342,2e-05,2.86188]
[1780195759984,33.26,73885.12,0.0,-0.98334,2e-05,2.87404]
[1780195765020,33.26,73885.1,0.0,-0.98334,2e-05,2.87403]
[1780195770055,33.26,73884.03,0.0,-0.98336,2e-05,2.87121]
[1780195775089,33.26,73884.61,0.0,-0.98336,2e-05,2.87112]
[1780195780125,33.26,73885.05,0.0,-0.98335,2e-05,2.87239]
[1780195785159,33.26,73885.6,0.0,-0.98334,2e-05,2.87396]
[1780195790194,33.26,73895.41,0.0,-0.98316,2e-05,2.90049]
[1780195791202,33.26,73894.08,0.0,-0.98318,2e-05,2.89685]
[1780195796237,33.26,73896.17,0.0,-0.98315,2e-05,2.90228]
[1780195801272,33.26,73895.24,0.0,-0.98317,2e-05,2.89948]
[1780195804294,33.26,73888.74,0.0,-0.98329,2e-05,2.88177]
[1780195809329,33.26,73887.88,0.0,-0.9833,2e-05,2.87932]
[1780195813356,33.26,73893.64,0.0,-0.9832,2e-05,2.89476]
[1780195815370,33.26,73893.44,0.0,-0.9832,2e-05,2.89413]
[1780195820407,33.26,73890.46,0.0,-0.98326,2e-05,2.88584]
[1780195825440,33.26,73890.1,0.0,-0.98327,2e-05,2.88464]
[1780195831483,33.26,73888.99,0.0,-0.9833,2e-05,2.87966]
[1780195836517,33.26,73896.86,0.0,-0.98316,2e-05,2.90072]
[1780195838530,33.26,73907.0,0.0,-0.98297,2e-05,2.92817]
[1780195839540,33.26,73907.78,0.0,-0.98296,2e-05,2.93008]
[1780195844573,33.26,73909.35,0.0,-0.98293,2e-05,2.93385]
[1780195849608,33.26,73908.75,0.0,-0.98295,2e-05,2.93139]
[1780195853014,33.25,73895.46,0.0,-0.9832,2e-05,2.89484]
[1780195853635,33.25,73895.46,0.0,-0.9832,2e-05,2.89473]
[1780195856657,33.25,73895.93,0.0,-0.98319,2e-05,2.89578]
[1780195861694,33.25,73893.88,0.0,-0.98323,2e-05,2.88988]
[1780195866730,33.25,73893.41,0.0,-0.98324,2e-05,2.88828]
[1780195871762,33.25,73893.87,0.0,-0.98323,2e-05,2.88918]
[1780195876798,33.25,73894.0,0.0,-0.98323,2e-05,2.88917]
[1780195881833,33.25,73895.62,0.0,-0.98321,2e-05,2.89319]
[1780195883224,33.25,73901.43,0.0,-0.9831,2e-05,2.90886]
[1780195884863,33.25,73901.64,0.0,-0.9831,2e-05,2.90923]
[1780195885861,33.25,73907.17,0.0,-0.983,2e-05,2.92418]
[1780195886867,33.25,73906.15,0.0,-0.98302,2e-05,2.92126]
[1780195891902,33.25,73905.4,0.0,-0.98305,2e-05,2.91682]
[1780195895931,33.25,73892.54,0.0,-0.98328,2e-05,2.88148]
[1780195896939,33.25,73892.52,0.0,-0.98328,2e-05,2.88137]
[1780195901973,33.24,73889.82,0.0,-0.98333,2e-05,2.87385]
[1780195907008,33.24,73889.91,0.0,-0.98333,2e-05,2.87388]
[1780195912062,33.24,73890.01,0.0,-0.98333,2e-05,2.87398]
[1780195913438,33.24,73896.12,0.0,-0.98322,2e-05,2.8904]
[1780195915075,33.24,73897.94,0.0,-0.98319,2e-05,2.89526]
[1780195920114,33.24,73901.81,0.0,-0.98312,2e-05,2.90541]
[1780195922125,33.24,73908.7,0.0,-0.983,2e-05,2.92397]
[1780195924138,33.24,73912.7,0.0,-0.98293,2e-05,2.93464]
[1780195929175,33.24,73912.25,0.0,-0.98294,2e-05,2.9327]
[1780195934210,33.24,73912.27,0.0,-0.98295,2e-05,2.93204]
[1780195937234,33.24,73917.47,0.0,-0.98285,2e-05,2.94586]
[1780195938241,33.24,73919.64,0.0,-0.98281,2e-05,2.95165]
[1780195943647,33.23,73931.21,0.0,-0.98261,2e-05,2.98245]
[1780195949318,33.23,73935.19,0.0,-0.98254,2e-05,2.99237]
[1780195955360,33.23,73937.89,0.0,-0.98251,2e-05,2.99671]
[1780195960394,33.22,73934.57,0.0,-0.98258,2e-05,2.98635]
[1780195963417,33.22,73940.28,0.0,-0.98248,2e-05,3.00156]
[1780195965431,33.22,73953.09,0.0,-0.98224,2e-05,3.0369]
[1780195966436,33.22,73955.3,0.0,-0.9822,2e-05,3.04281]
[1780195971473,33.22,73954.84,0.0,-0.98222,2e-05,3.03994]
[1780195976507,33.21,73955.48,0.0,-0.98222,2e-05,3.04019]
[1780195978523,33.21,73948.57,0.0,-0.98235,2e-05,3.0202]
[1780195984564,33.21,73949.14,0.0,-0.98235,2e-05,3.02016]
[1780195989599,33.2,73942.63,0.0,-0.98248,2e-05,3.00066]
[1780195994637,33.2,73939.11,0.0,-0.98256,2e-05,2.98971]
[1780195999670,33.2,73942.19,0.0,-0.98251,2e-05,2.99714]
[1780196004705,33.2,73940.99,0.0,-0.98254,2e-05,2.99233]
[1780196010746,33.19,73935.35,0.0,-0.98266,2e-05,2.97526]
[1780196015781,33.19,73933.39,0.0,-0.98271,2e-05,2.96693]
[1780196020816,33.19,73928.93,0.0,-0.9828,2e-05,2.95358]
[1780196025852,33.18,73928.54,0.0,-0.98281,2e-05,2.9515]
[1780196028873,33.18,73918.65,0.0,-0.983,2e-05,2.92377]
[1780196029879,33.18,73917.34,0.0,-0.98302,2e-05,2.92004]
[1780196032900,33.18,73911.51,0.0,-0.98313,2e-05,2.90369]
[1780196034293,33.18,73909.55,0.0,-0.98317,2e-05,2.89824]
[1780196036929,33.18,73910.34,0.0,-0.98316,2e-05,2.90007]
[1780196038944,33.18,73904.07,0.0,-0.98327,2e-05,2.88289]
[1780196039950,33.18,73909.1,0.0,-0.98318,2e-05,2.89644]
[1780196040957,33.18,73911.95,0.0,-0.98313,2e-05,2.90409]
[1780196044369,33.18,73923.54,0.0,-0.98292,2e-05,2.93539]
[1780196044984,33.18,73923.54,0.0,-0.98292,2e-05,2.93522]
[1780196045994,33.18,73930.09,0.0,-0.9828,2e-05,2.95306]
[1780196047000,33.18,73931.29,0.0,-0.98278,2e-05,2.95618]
[1780196048008,33.18,73924.33,0.0,-0.98291,2e-05,2.93684]
[1780196049013,33.18,73920.49,0.0,-0.98298,2e-05,2.92616]
[1780196050024,33.18,73913.66,0.0,-0.98311,2e-05,2.90738]
[1780196051028,33.18,73910.71,0.0,-0.98316,2e-05,2.89924]
[1780196056062,33.17,73910.64,0.0,-0.98317,2e-05,2.89858]
[1780196060090,33.17,73917.39,0.0,-0.98305,2e-05,2.91653]
[1780196065124,33.17,73920.23,0.0,-0.983,2e-05,2.92362]
[1780196070161,33.17,73920.75,0.0,-0.983,2e-05,2.92435]
[1780196075204,33.17,73920.75,0.0,-0.98301,2e-05,2.92195]
[1780196076206,33.17,73912.77,0.0,-0.98316,2e-05,2.90007]
[1780196077213,33.17,73900.89,0.0,-0.98337,2e-05,2.86784]
[1780196078220,33.17,73905.95,0.0,-0.98328,2e-05,2.88146]
[1780196079229,33.17,73905.51,0.0,-0.98329,2e-05,2.88022]
[1780196080234,33.17,73899.5,0.0,-0.9834,2e-05,2.86395]
[1780196081242,33.17,73894.86,0.0,-0.98348,2e-05,2.85146]
[1780196082249,33.17,73897.24,0.0,-0.98344,2e-05,2.85785]
[1780196084650,33.17,73899.29,0.0,-0.9834,2e-05,2.86332]
[1780196090306,33.17,73899.15,0.0,-0.98341,2e-05,2.86283]
[1780196095340,33.17,73901.68,0.0,-0.98336,2e-05,2.86958]
[1780196100378,33.17,73899.98,0.0,-0.98339,2e-05,2.86493]
[1780196102396,33.17,73890.33,0.0,-0.98356,2e-05,2.83903]
[1780196103413,33.17,73886.08,0.0,-0.98364,2e-05,2.82772]
[1780196104818,33.17,73885.89,0.0,-0.98364,2e-05,2.82735]
[1780196110448,33.17,73890.3,0.0,-0.98356,2e-05,2.83943]
[1780196115490,33.17,73892.28,0.0,-0.98352,2e-05,2.84504]
[1780196117504,33.17,73897.65,0.0,-0.98343,2e-05,2.85953]
[1780196122538,33.17,73894.75,0.0,-0.98348,2e-05,2.85185]
[1780196127573,33.17,73892.09,0.0,-0.98352,2e-05,2.84494]
[1780196132609,33.17,73897.98,0.0,-0.98343,2e-05,2.85918]
[1780196137645,33.17,73898.14,0.0,-0.98342,2e-05,2.85968]
[1780196143687,33.17,73899.75,0.0,-0.9834,2e-05,2.86408]
[1780196145701,33.17,73907.94,0.0,-0.98325,2e-05,2.8862]
[1780196147715,33.17,73913.82,0.0,-0.98314,2e-05,2.90209]
[1780196150736,33.17,73915.86,0.0,-0.9831,2e-05,2.90749]
[1780196154763,33.17,73922.73,0.0,-0.98298,2e-05,2.92598]
[1780196156777,33.17,73927.01,0.0,-0.9829,2e-05,2.93752]
[1780196158791,33.17,73928.73,0.0,-0.98287,2e-05,2.94201]
[1780196161815,33.17,73934.96,0.0,-0.98276,2e-05,2.95878]
[1780196164834,33.17,73939.24,0.0,-0.98268,2e-05,2.97013]
[1780196169868,33.16,73938.47,0.0,-0.9827,2e-05,2.96717]
[1780196174903,33.16,73942.76,0.0,-0.98263,2e-05,2.97823]
[1780196175910,33.16,73950.59,0.0,-0.98248,2e-05,3.00054]
[1780196176918,33.16,73952.31,0.0,-0.98245,2e-05,3.00493]
[1780196181953,33.16,73949.35,0.0,-0.98251,2e-05,2.99553]
[1780196185407,33.16,73955.59,0.0,-0.9824,2e-05,3.01227]
[1780196186987,33.16,73956.25,0.0,-0.98239,2e-05,3.01363]
[1780196192025,33.15,73955.17,0.0,-0.98243,2e-05,3.00748]
[1780196194046,33.15,73963.85,0.0,-0.98227,2e-05,3.03156]
[1780196195484,33.15,73979.97,0.0,-0.98196,2e-05,3.07659]
[1780196196059,33.15,73979.97,0.0,-0.98197,2e-05,3.07622]
[1780196198072,33.15,73983.2,0.0,-0.98191,2e-05,3.08464]
[1780196203107,33.14,73985.77,0.0,-0.98187,2e-05,3.09004]
[1780196208144,33.14,73985.09,0.0,-0.9819,2e-05,3.08621]
[1780196210157,33.14,73990.41,0.0,-0.9818,2e-05,3.10066]
[1780196213179,33.13,74001.8,0.0,-0.98159,2e-05,3.13221]
[1780196215626,33.13,74004.45,0.0,-0.98154,2e-05,3.139]
[1780196221234,33.13,74004.14,0.0,-0.98157,2e-05,3.13544]
[1780196226269,33.12,73999.51,0.0,-0.98167,2e-05,3.11994]
[1780196228282,33.12,73995.9,0.0,-0.98175,2e-05,3.10876]
[1780196233317,33.11,73995.67,0.0,-0.98177,2e-05,3.10617]
[1780196238352,33.11,73995.16,0.0,-0.98179,2e-05,3.10283]
[1780196243387,33.11,73999.23,0.0,-0.98172,2e-05,3.11264]
[1780196247422,33.1,74004.28,0.0,-0.98163,2e-05,3.12567]
[1780196248428,33.1,74008.12,0.0,-0.98156,2e-05,3.13635]
[1780196253474,33.1,74005.36,0.0,-0.98164,2e-05,3.12444]
[1780196258504,33.09,74003.4,0.0,-0.98169,2e-05,3.11675]
[1780196263539,33.09,74001.29,0.0,-0.98175,2e-05,3.1087]
[1780196268573,33.08,74000.94,0.0,-0.98177,2e-05,3.10575]
[1780196273610,33.08,74005.19,0.0,-0.9817,2e-05,3.11604]
[1780196276048,33.07,74005.7,0.0,-0.9817,2e-05,3.11627]
[1780196281666,33.07,74005.66,0.0,-0.98171,2e-05,3.11411]
[1780196285693,33.06,74014.22,0.0,-0.98155,2e-05,3.13717]
[1780196290728,33.06,74014.49,0.0,-0.98156,2e-05,3.13573]
[1780196295763,33.05,74015.27,0.0,-0.98157,2e-05,3.1357]
[1780196302813,33.05,74014.78,0.0,-0.9816,2e-05,3.13106]
[1780196307852,33.04,74016.78,0.0,-0.98157,2e-05,3.13455]
[1780196308861,33.04,74010.86,0.0,-0.98169,2e-05,3.11698]
[1780196309864,33.04,74008.44,0.0,-0.98174,2e-05,3.10956]
[1780196312888,33.04,74003.8,0.0,-0.98185,2e-05,3.09315]
[1780196317922,33.03,74006.15,0.0,-0.98182,2e-05,3.09786]
[1780196322957,33.03,74004.21,0.0,-0.98187,2e-05,3.09026]
[1780196329000,33.02,74004.21,0.0,-0.98189,2e-05,3.0879]
[1780196331012,33.02,73997.24,0.0,-0.98203,2e-05,3.06722]
[1780196334036,33.02,73995.88,0.0,-0.98206,2e-05,3.0623]
[1780196339071,33.01,73996.08,0.0,-0.98207,2e-05,3.06083]
[1780196346120,33.01,73996.76,0.0,-0.98208,2e-05,3.06046]
[1780196351155,33.0,73998.06,0.0,-0.98206,2e-05,3.06254]
[1780196356189,33.0,73999.6,0.0,-0.98204,2e-05,3.06532]
[1780196361225,32.99,74002.51,0.0,-0.982,2e-05,3.07195]
[1780196366261,32.99,74000.61,0.0,-0.98205,2e-05,3.06487]
[1780196371294,32.99,73999.8,0.0,-0.98208,2e-05,3.05988]
[1780196376330,32.98,73989.75,0.0,-0.98228,2e-05,3.02984]
[1780196377337,32.98,73989.75,0.0,-0.98228,2e-05,3.02956]
[1780196381365,32.98,73988.1,0.0,-0.98232,2e-05,3.02389]
[1780196386401,32.98,73993.57,0.0,-0.98223,2e-05,3.03806]
[1780196390429,32.97,73999.41,0.0,-0.98212,2e-05,3.05354]
[1780196393450,32.97,74006.47,0.0,-0.98199,2e-05,3.07279]
[1780196398485,32.97,74006.51,0.0,-0.982,2e-05,3.07131]
[1780196403520,32.97,74005.05,0.0,-0.98204,2e-05,3.06555]
[1780196404529,32.96,74013.98,0.0,-0.98187,2e-05,3.0908]
[1780196406542,32.96,74031.66,0.0,-0.98153,2e-05,3.14121]
[1780196407548,32.96,74040.69,0.0,-0.98135,2e-05,3.16709]
[1780196408556,32.96,74046.6,0.0,-0.98124,2e-05,3.18392]
[1780196410000,32.96,74046.1,0.0,-0.98125,2e-05,3.18193]
[1780196410569,32.96,74046.1,0.0,-0.98125,2e-05,3.18137]
[1780196411578,32.96,74037.43,0.0,-0.98143,2e-05,3.15549]
[1780196412583,32.96,74031.89,0.0,-0.98154,2e-05,3.13889]
[1780196413590,32.95,74028.82,0.0,-0.98161,2e-05,3.12954]
[1780196415605,32.95,74037.82,0.0,-0.98143,2e-05,3.15486]
[1780196416611,32.95,74045.73,0.0,-0.98128,2e-05,3.17752]
[1780196417618,32.95,74050.32,0.0,-0.9812,2e-05,3.18995]
[1780196418624,32.95,74055.87,0.0,-0.98108,2e-05,3.20632]
[1780196420076,32.95,74062.21,0.0,-0.98096,2e-05,3.22452]
[1780196420640,32.94,74062.21,0.0,-0.98097,2e-05,3.22334]
[1780196422655,32.94,74069.37,0.0,-0.98083,2e-05,3.24402]
[1780196423663,32.94,74063.13,0.0,-0.98096,2e-05,3.22484]
[1780196424677,32.94,74058.43,0.0,-0.98106,2e-05,3.21031]
[1780196425678,32.94,74053.11,0.0,-0.98117,2e-05,3.19404]
[1780196427690,32.94,74048.52,0.0,-0.98127,2e-05,3.17946]
[1780196430719,32.93,74044.48,0.0,-0.98136,2e-05,3.1661]
[1780196435755,32.93,74040.95,0.0,-0.98146,2e-05,3.1515]
[1780196437771,32.93,74035.36,0.0,-0.98157,2e-05,3.13431]
[1780196442808,32.92,74032.37,0.0,-0.98165,2e-05,3.12349]
[1780196447844,32.92,74029.89,0.0,-0.98171,2e-05,3.11424]
[1780196452879,32.91,74030.56,0.0,-0.98171,2e-05,3.11413]
[1780196455898,32.91,74025.59,0.0,-0.98182,2e-05,3.09861]
[1780196460937,32.9,74024.25,0.0,-0.98186,2e-05,3.09286]
[1780196464964,32.9,74018.73,0.0,-0.98197,2e-05,3.0762]
[1780196465984,32.9,74017.08,0.0,-0.982,2e-05,3.07111]
[1780196471011,32.9,74019.89,0.0,-0.98196,2e-05,3.07736]
[1780196477056,32.89,74019.52,0.0,-0.98198,2e-05,3.07415]
[1780196482111,32.89,74016.45,0.0,-0.98205,2e-05,3.06366]
[1780196487146,32.88,74018.84,0.0,-0.98202,2e-05,3.06881]
[1780196492182,32.88,74019.99,0.0,-0.98202,2e-05,3.06858]
[1780196498225,32.87,74021.46,0.0,-0.98201,2e-05,3.0707]
[1780196508296,32.86,74015.2,0.0,-0.98215,2e-05,3.04913]
[1780196511315,32.86,74013.66,0.0,-0.98219,2e-05,3.04382]
[1780196515343,32.86,74019.3,0.0,-0.98209,2e-05,3.05874]
[1780196517357,32.86,74023.92,0.0,-0.982,2e-05,3.07131]
[1780196522392,32.85,74024.67,0.0,-0.982,2e-05,3.07176]
[1780196526422,32.85,74031.55,0.0,-0.98187,2e-05,3.09014]
[1780196527427,32.85,74035.86,0.0,-0.98179,2e-05,3.10219]
[1780196536492,32.84,74033.56,0.0,-0.98186,2e-05,3.092]
[1780196542531,32.84,74033.07,0.0,-0.98189,2e-05,3.08825]
[1780196544546,32.83,74039.84,0.0,-0.98176,2e-05,3.10701]
[1780196549582,32.83,74038.73,0.0,-0.9818,2e-05,3.10174]
[1780196556632,32.82,74036.88,0.0,-0.98186,2e-05,3.09182]
[1780196561670,32.82,74039.74,0.0,-0.98182,2e-05,3.09812]
[1780196566705,32.81,74039.86,0.0,-0.98183,2e-05,3.09651]
[1780196571738,32.81,74035.46,0.0,-0.98193,2e-05,3.08187]
[1780196572746,32.81,74035.87,0.0,-0.98192,2e-05,3.08269]
[1780196577780,32.8,74039.94,0.0,-0.98186,2e-05,3.09257]
[1780196582816,32.8,74039.76,0.0,-0.98187,2e-05,3.09018]
[1780196584829,32.8,74032.93,0.0,-0.98201,2e-05,3.06981]
[1780196586844,32.8,74031.08,0.0,-0.98205,2e-05,3.06386]
[1780196591878,32.79,74030.08,0.0,-0.98208,2e-05,3.05942]
[1780196596914,32.79,74028.3,0.0,-0.98213,2e-05,3.05279]
[1780196601951,32.79,74030.46,0.0,-0.98208,2e-05,3.06023]
[1780196606986,32.79,74028.45,0.0,-0.98213,2e-05,3.05293]
[1780196612021,32.78,74026.69,0.0,-0.98218,2e-05,3.04459]
[1780196617056,32.78,74027.22,0.0,-0.98218,2e-05,3.04465]
[1780196622093,32.78,74028.33,0.0,-0.98217,2e-05,3.0464]
[1780196627126,32.77,74027.24,0.0,-0.9822,2e-05,3.04186]
[1780196633168,32.77,74026.77,0.0,-0.98222,2e-05,3.03893]
[1780196635182,32.77,74033.72,0.0,-0.98209,2e-05,3.05827]
[1780196637195,32.77,74038.72,0.0,-0.982,2e-05,3.07201]
[1780196641224,32.76,74032.62,0.0,-0.98212,2e-05,3.0533]
[1780196643237,32.76,74028.26,0.0,-0.98221,2e-05,3.04029]
[1780196648273,32.76,74029.45,0.0,-0.9822,2e-05,3.04242]
[1780196654322,32.76,74025.66,0.0,-0.98228,2e-05,3.03016]
[1780196659354,32.75,74025.26,0.0,-0.9823,2e-05,3.02788]
[1780196663384,32.75,74019.31,0.0,-0.98242,2e-05,3.01013]
[1780196665400,32.75,74014.63,0.0,-0.98251,2e-05,2.99653]
[1780196668418,32.75,74017.19,0.0,-0.98246,2e-05,3.00312]
[1780196670433,32.75,74010.08,0.0,-0.9826,2e-05,2.98275]
[1780196674462,32.75,74007.51,0.0,-0.98266,2e-05,2.9732]
[1780196679496,32.75,74004.85,0.0,-0.98272,2e-05,2.96516]
[1780196684530,32.74,74006.25,0.0,-0.98269,2e-05,2.96854]
[1780196690571,32.74,74005.62,0.0,-0.98271,2e-05,2.96609]
[1780196695607,32.74,74004.03,0.0,-0.98274,2e-05,2.96109]
[1780196702069,32.74,74003.91,0.0,-0.98275,2e-05,2.95997]
[1780196707692,32.74,74006.69,0.0,-0.9827,2e-05,2.96718]
[1780196712137,32.74,74007.82,0.0,-0.98269,2e-05,2.96966]
[1780196717766,32.73,74008.24,0.0,-0.98268,2e-05,2.96998]
[1780196722797,32.73,74008.3,0.0,-0.98269,2e-05,2.96941]
[1780196727833,32.73,74007.15,0.0,-0.98272,2e-05,2.96544]
[1780196733874,32.73,74007.15,0.0,-0.98273,2e-05,2.96278]
[1780196738911,32.73,74004.42,0.0,-0.98279,2e-05,2.95447]
[1780196743947,32.72,74004.34,0.0,-0.98279,2e-05,2.95358]
[1780196748981,32.72,74003.99,0.0,-0.9828,2e-05,2.95194]
[1780196754016,32.72,73999.54,0.0,-0.98289,2e-05,2.93897]
[1780196762072,32.72,73997.15,0.0,-0.98294,2e-05,2.9315]
[1780196767107,32.72,73998.84,0.0,-0.98291,2e-05,2.93576]
[1780196772557,32.72,74002.84,0.0,-0.98284,2e-05,2.94637]
[1780196778186,32.72,74003.21,0.0,-0.98284,2e-05,2.94677]
[1780196783220,32.71,73999.54,0.0,-0.98291,2e-05,2.93608]
[1780196789263,32.71,74000.09,0.0,-0.9829,2e-05,2.93706]
[1780196794298,32.71,73997.26,0.0,-0.98297,2e-05,2.92702]
[1780196799332,32.71,73996.62,0.0,-0.98298,2e-05,2.92495]
[1780196805376,32.71,73999.47,0.0,-0.98293,2e-05,2.93246]
[1780196810409,32.71,74000.5,0.0,-0.98292,2e-05,2.93496]
[1780196815446,32.71,74002.04,0.0,-0.98289,2e-05,2.93887]
[1780196820481,32.71,74003.97,0.0,-0.98286,2e-05,2.94379]
[1780196823502,32.71,73996.89,0.0,-0.98299,2e-05,2.92386]
[1780196829543,32.71,73995.31,0.0,-0.98302,2e-05,2.91922]
[1780196834578,32.71,73996.77,0.0,-0.983,2e-05,2.92306]
[1780196839614,32.71,73997.38,0.0,-0.98299,2e-05,2.92455]
[1780196844648,32.7,73997.18,0.0,-0.98299,2e-05,2.92379]
[1780196850692,32.7,73997.33,0.0,-0.98299,2e-05,2.924]
[1780196855728,32.7,73997.6,0.0,-0.983,2e-05,2.92283]
[1780196860776,32.7,73996.77,0.0,-0.98301,2e-05,2.9204]
[1780196865812,32.7,73997.04,0.0,-0.98301,2e-05,2.92105]
[1780196870846,32.7,73997.57,0.0,-0.983,2e-05,2.92241]
[1780196875882,32.7,73998.07,0.0,-0.98299,2e-05,2.92371]
[1780196881924,32.7,73998.94,0.0,-0.98298,2e-05,2.92598]
[1780196883341,32.7,74008.2,0.0,-0.9828,2e-05,2.95167]
[1780196891993,32.7,74007.79,0.0,-0.98282,2e-05,2.94989]
[1780196897028,32.7,74007.02,0.0,-0.98283,2e-05,2.9474]
[1780196902064,32.7,74008.79,0.0,-0.9828,2e-05,2.95194]
[1780196910120,32.7,74010.65,0.0,-0.98277,2e-05,2.95642]
[1780196915155,32.7,74012.27,0.0,-0.98275,2e-05,2.95873]
[1780196920196,32.7,74013.79,0.0,-0.98273,2e-05,2.96253]
[1780196925232,32.69,74014.77,0.0,-0.98271,2e-05,2.96482]
[1780196930265,32.69,74014.55,0.0,-0.98272,2e-05,2.96376]
[1780196938321,32.69,74014.58,0.0,-0.98272,2e-05,2.96318]
[1780196943761,32.69,74016.97,0.0,-0.98268,2e-05,2.96947]
[1780196949398,32.69,74015.69,0.0,-0.98271,2e-05,2.96537]
[1780196954433,32.69,74011.99,0.0,-0.98278,2e-05,2.95464]
[1780196959469,32.69,74001.74,0.0,-0.98298,2e-05,2.92577]
[1780196964505,32.69,73997.04,0.0,-0.98306,2e-05,2.91271]
[1780196969539,32.69,73997.49,0.0,-0.98306,2e-05,2.91392]
[1780196974575,32.69,73999.16,0.0,-0.98303,2e-05,2.91674]
[1780196979609,32.69,74006.01,0.0,-0.9829,2e-05,2.93637]
[1780196982632,32.69,74011.07,0.0,-0.98281,2e-05,2.95028]
[1780196987666,32.69,74009.25,0.0,-0.98285,2e-05,2.94484]
[1780196992701,32.69,74008.76,0.0,-0.98286,2e-05,2.94308]
[1780196997736,32.69,74007.24,0.0,-0.98289,2e-05,2.93846]
[1780197002771,32.68,74004.18,0.0,-0.98295,2e-05,2.92958]
[1780197007806,32.68,74002.63,0.0,-0.98298,2e-05,2.92497]
[1780197009819,32.68,73997.51,0.0,-0.98308,2e-05,2.91069]
[1780197012841,32.68,73989.34,0.0,-0.98323,2e-05,2.8881]
[1780197013849,32.68,73982.65,0.0,-0.98335,2e-05,2.86977]
[1780197014855,32.68,73980.65,0.0,-0.98339,2e-05,2.86435]
[1780197015861,32.68,73990.51,0.0,-0.9832,2e-05,2.89144]
[1780197016869,32.68,73997.29,0.0,-0.98308,2e-05,2.91016]
[1780197017876,32.68,74003.46,0.0,-0.98296,2e-05,2.92725]
[1780197018883,32.68,74003.46,0.0,-0.98296,2e-05,2.92721]
[1780197024334,32.68,74006.8,0.0,-0.9829,2e-05,2.93622]
[1780197029959,32.68,74010.76,0.0,-0.98283,2e-05,2.94692]
[1780197031974,32.68,74017.09,0.0,-0.98272,2e-05,2.96266]
[1780197037008,32.68,74015.64,0.0,-0.98276,2e-05,2.95802]
[1780197042045,32.68,74013.04,0.0,-0.98281,2e-05,2.95017]
[1780197048086,32.68,74008.54,0.0,-0.9829,2e-05,2.93701]
[1780197054547,32.68,74007.51,0.0,-0.98292,2e-05,2.93348]
[1780197061176,32.67,74006.63,0.0,-0.98294,2e-05,2.93038]
[1780197066211,32.67,74003.24,0.0,-0.98301,2e-05,2.92055]
[1780197068225,32.67,74009.18,0.0,-0.9829,2e-05,2.93687]
[1780197074687,32.67,74012.37,0.0,-0.98284,2e-05,2.94512]
[1780197080310,32.67,74014.22,0.0,-0.98281,2e-05,2.95029]
[1780197084760,32.67,74024.53,0.0,-0.98262,2e-05,2.97867]
[1780197090379,32.67,74026.93,0.0,-0.98258,2e-05,2.98438]
[1780197094831,32.67,74025.59,0.0,-0.98262,2e-05,2.97805]
[1780197102467,32.66,74024.56,0.0,-0.98265,2e-05,2.97368]
[1780197114972,32.66,74022.6,0.0,-0.9827,2e-05,2.96606]
[1780197123611,32.65,74018.53,0.0,-0.98279,2e-05,2.95311]
[1780197128646,32.65,74019.49,0.0,-0.98278,2e-05,2.95492]
[1780197135120,32.65,74019.74,0.0,-0.98278,2e-05,2.95452]
[1780197139722,32.65,74012.17,0.0,-0.98293,2e-05,2.93254]
[1780197144757,32.64,74011.0,0.0,-0.98295,2e-05,2.92862]
[1780197146772,32.64,74005.86,0.0,-0.98305,2e-05,2.91413]
[1780197152817,32.64,74008.13,0.0,-0.98302,2e-05,2.91805]
[1780197155836,32.64,74014.54,0.0,-0.9829,2e-05,2.93555]
[1780197160871,32.64,74018.14,0.0,-0.98284,2e-05,2.94492]
[1780197165906,32.64,74018.17,0.0,-0.98284,2e-05,2.94433]
[1780197171949,32.64,74018.53,0.0,-0.98284,2e-05,2.94454]
[1780197172955,32.64,74023.58,0.0,-0.98275,2e-05,2.95855]
[1780197174970,32.63,74026.14,0.0,-0.9827,2e-05,2.96541]
[1780197180018,32.63,74024.12,0.0,-0.98275,2e-05,2.95889]
[1780197186052,32.63,74022.94,0.0,-0.98278,2e-05,2.95458]
[1780197188069,32.63,74015.83,0.0,-0.98291,2e-05,2.93438]
[1780197189076,32.63,74010.13,0.0,-0.98302,2e-05,2.91839]
[1780197190083,32.63,74009.64,0.0,-0.98303,2e-05,2.91693]
[1780197195541,32.63,74009.86,0.0,-0.98303,2e-05,2.91697]
[1780197201160,32.63,74009.58,0.0,-0.98304,2e-05,2.91574]
[1780197206196,32.63,74012.74,0.0,-0.98298,2e-05,2.92409]
[1780197211230,32.62,74014.85,0.0,-0.98295,2e-05,2.92776]
[1780197216266,32.62,74016.49,0.0,-0.98293,2e-05,2.93189]
[1780197221301,32.62,74016.35,0.0,-0.98293,2e-05,2.93105]
[1780197226336,32.62,74018.57,0.0,-0.98289,2e-05,2.93671]
[1780197231375,32.62,74019.08,0.0,-0.98289,2e-05,2.93778]
[1780197237415,32.62,74019.62,0.0,-0.98288,2e-05,2.93865]
[1780197242451,32.62,74020.27,0.0,-0.98287,2e-05,2.94]
[1780197247484,32.62,74024.84,0.0,-0.98279,2e-05,2.95227]
[1780197249498,32.62,74029.96,0.0,-0.9827,2e-05,2.9664]
[1780197251513,32.61,74034.11,0.0,-0.98262,2e-05,2.97778]
[1780197256547,32.61,74031.54,0.0,-0.98267,2e-05,2.96975]
[1780197261581,32.61,74038.74,0.0,-0.98254,2e-05,2.98933]
[1780197262588,32.61,74044.81,0.0,-0.98243,2e-05,3.00632]
[1780197267623,32.61,74045.86,0.0,-0.98241,2e-05,3.00815]
[1780197272659,32.61,74044.86,0.0,-0.98245,2e-05,3.00238]
[1780197277693,32.6,74044.41,0.0,-0.98247,2e-05,2.99998]
[1780197282729,32.6,74044.24,0.0,-0.98248,2e-05,2.99835]
[1780197287763,32.6,74051.24,0.0,-0.98235,2e-05,3.01703]
[1780197292799,32.59,74054.03,0.0,-0.98231,2e-05,3.02362]
[1780197297834,32.59,74057.65,0.0,-0.98225,2e-05,3.03257]
[1780197302871,32.59,74059.24,0.0,-0.98223,2e-05,3.03563]
[1780197309918,32.58,74055.43,0.0,-0.98231,2e-05,3.02274]
[1780197315960,32.58,74054.27,0.0,-0.98235,2e-05,3.01784]
[1780197317973,32.58,74046.38,0.0,-0.9825,2e-05,2.99492]
[1780197318982,32.58,74038.74,0.0,-0.98265,2e-05,2.97312]
[1780197320995,32.58,74045.02,0.0,-0.98253,2e-05,2.99048]
[1780197323008,32.57,74039.09,0.0,-0.98265,2e-05,2.97333]
[1780197328047,32.57,74035.54,0.0,-0.98272,2e-05,2.9625]
[1780197331068,32.57,74026.71,0.0,-0.9829,2e-05,2.93554]
[1780197337111,32.57,74024.77,0.0,-0.98294,2e-05,2.92952]
[1780197342145,32.57,74026.34,0.0,-0.98291,2e-05,2.93344]
[1780197347181,32.57,74028.47,0.0,-0.98288,2e-05,2.93895]
[1780197352221,32.57,74034.42,0.0,-0.98277,2e-05,2.95519]
[1780197354231,32.57,74035.17,0.0,-0.98276,2e-05,2.95708]
[1780197360273,32.56,74035.79,0.0,-0.98275,2e-05,2.95811]
[1780197362287,32.56,74045.97,0.0,-0.98256,2e-05,2.98658]
[1780197363294,32.56,74049.69,0.0,-0.98249,2e-05,2.99696]
[1780197368329,32.56,74044.93,0.0,-0.98258,2e-05,2.98251]
[1780197369336,32.56,74044.68,0.0,-0.98259,2e-05,2.98234]
[1780197376812,32.56,74045.41,0.0,-0.98257,2e-05,2.98456]
[1780197381421,32.56,74038.75,0.0,-0.9827,2e-05,2.96516]
[1780197384441,32.56,74035.6,0.0,-0.98276,2e-05,2.95595]
[1780197389475,32.56,74034.14,0.0,-0.9828,2e-05,2.95132]
[1780197393504,32.56,74028.37,0.0,-0.98292,2e-05,2.93293]
[1780197400554,32.56,74029.19,0.0,-0.9829,2e-05,2.93475]
[1780197405588,32.56,74032.21,0.0,-0.98285,2e-05,2.94282]
[1780197407021,32.56,74040.35,0.0,-0.9827,2e-05,2.96558]
[1780197408608,32.56,74042.54,0.0,-0.98266,2e-05,2.9715]
[1780197414652,32.55,74038.59,0.0,-0.98274,2e-05,2.95964]
[1780197420693,32.55,74038.61,0.0,-0.98274,2e-05,2.95914]
[1780197425731,32.55,74035.5,0.0,-0.9828,2e-05,2.94982]
[1780197432783,32.55,74033.37,0.0,-0.98285,2e-05,2.94328]
[1780197435801,32.55,74028.98,0.0,-0.98293,2e-05,2.93082]
[1780197440836,32.55,74030.75,0.0,-0.9829,2e-05,2.93553]
[1780197445871,32.55,74032.81,0.0,-0.98286,2e-05,2.94101]
[1780197448893,32.55,74042.03,0.0,-0.98269,2e-05,2.96669]
[1780197453928,32.55,74041.27,0.0,-0.98272,2e-05,2.96224]
[1780197458963,32.54,74035.92,0.0,-0.98282,2e-05,2.94674]
[1780197467019,32.54,74034.71,0.0,-0.98285,2e-05,2.94282]
[1780197472055,32.54,74033.46,0.0,-0.98287,2e-05,2.93903]
[1780197477089,32.54,74034.08,0.0,-0.98286,2e-05,2.9405]
[1780197482126,32.54,74034.78,0.0,-0.98285,2e-05,2.94219]
[1780197488170,32.54,74036.66,0.0,-0.98282,2e-05,2.9471]
[1780197496226,32.54,74036.92,0.0,-0.98282,2e-05,2.94731]
[1780197506293,32.54,74036.84,0.0,-0.98282,2e-05,2.94641]
[1780197511332,32.54,74041.77,0.0,-0.98274,2e-05,2.9581]
[1780197515361,32.54,74049.3,0.0,-0.9826,2e-05,2.97896]
[1780197517374,32.53,74051.21,0.0,-0.98257,2e-05,2.98409]
[1780197519389,32.53,74058.71,0.0,-0.98243,2e-05,3.00508]
[1780197524424,32.53,74059.25,0.0,-0.98242,2e-05,3.0057]
[1780197529459,32.53,74057.76,0.0,-0.98246,2e-05,3.00054]
[1780197534494,32.53,74060.9,0.0,-0.98239,2e-05,3.00996]
[1780197539529,32.54,74058.72,0.0,-0.98242,2e-05,3.00626]
[1780197544565,32.54,74060.35,0.0,-0.98237,2e-05,3.01339]
[1780197549600,32.55,74059.46,0.0,-0.98237,2e-05,3.01326]
[1780197554635,32.55,74060.48,0.0,-0.98234,2e-05,3.01852]
[1780197559669,32.56,74058.73,0.0,-0.98235,2e-05,3.01631]
[1780197561684,32.56,74064.44,0.0,-0.98223,2e-05,3.03352]
[1780197566719,32.57,74069.83,0.0,-0.98211,2e-05,3.05112]
[1780197571754,32.57,74068.38,0.0,-0.98214,2e-05,3.04713]
[1780197576789,32.58,74065.55,0.0,-0.98218,2e-05,3.04103]
[1780197581824,32.58,74063.35,0.0,-0.98223,2e-05,3.03402]
[1780197586859,32.57,74059.53,0.0,-0.98231,2e-05,3.02176]
[1780197591893,32.57,74055.35,0.0,-0.9824,2e-05,3.00865]
[1780197595922,32.57,74050.95,0.0,-0.98249,2e-05,2.99526]
[1780197600963,32.57,74051.2,0.0,-0.98249,2e-05,2.995]
[1780197608440,32.56,74056.68,0.0,-0.9824,2e-05,3.00935]
[1780197610112,32.56,74061.01,0.0,-0.98231,2e-05,3.02151]
[1780197612121,32.56,74065.92,0.0,-0.98222,2e-05,3.03491]
[1780197616148,32.56,74073.15,0.0,-0.98209,2e-05,3.05472]
[1780197622190,32.55,74072.42,0.0,-0.98211,2e-05,3.05092]
[1780197627225,32.55,74068.36,0.0,-0.9822,2e-05,3.03785]
[1780197632261,32.55,74067.1,0.0,-0.98225,2e-05,3.03104]
[1780197637295,32.54,74064.83,0.0,-0.9823,2e-05,3.02318]
[1780197642330,32.54,74063.48,0.0,-0.98234,2e-05,3.01796]
[1780197647366,32.54,74063.16,0.0,-0.98235,2e-05,3.01567]
[1780197652400,32.53,74067.51,0.0,-0.98228,2e-05,3.02671]
[1780197656429,32.53,74063.18,0.0,-0.98237,2e-05,3.0132]
[1780197659449,32.53,74059.11,0.0,-0.98245,2e-05,3.00084]
[1780197664485,32.53,74062.33,0.0,-0.9824,2e-05,3.00881]
[1780197669521,32.52,74062.2,0.0,-0.98241,2e-05,3.00721]
[1780197674555,32.52,74052.87,0.0,-0.9826,2e-05,2.97949]
[1780197675561,32.52,74050.88,0.0,-0.98264,2e-05,2.97365]
[1780197680597,32.52,74050.22,0.0,-0.98266,2e-05,2.97086]
[1780197689014,32.51,74050.51,0.0,-0.98266,2e-05,2.97015]
[1780197695704,32.51,74052.26,0.0,-0.98264,2e-05,2.97234]
[1780197697717,32.51,74058.51,0.0,-0.98253,2e-05,2.98973]
[1780197699084,32.51,74058.49,0.0,-0.98253,2e-05,2.98931]
[1780197706782,32.51,74059.02,0.0,-0.98253,2e-05,2.98949]
[1780197711818,32.51,74060.25,0.0,-0.98251,2e-05,2.99203]
[1780197716852,32.5,74058.55,0.0,-0.98255,2e-05,2.98624]
[1780197721887,32.5,74061.41,0.0,-0.9825,2e-05,2.99342]
[1780197723903,32.5,74067.88,0.0,-0.98238,2e-05,3.01144]
[1780197729295,32.5,74067.73,0.0,-0.98239,2e-05,3.00962]
[1780197734979,32.49,74068.45,0.0,-0.98239,2e-05,3.01055]
[1780197744043,32.49,74065.59,0.0,-0.98246,2e-05,3.00016]
[1780197749434,32.49,74062.75,0.0,-0.98252,2e-05,2.991]
[1780197755119,32.48,74059.77,0.0,-0.98259,2e-05,2.97947]
[1780197760155,32.48,74058.15,0.0,-0.98263,2e-05,2.97386]
[1780197767204,32.48,74057.77,0.0,-0.98265,2e-05,2.97135]
[1780197773246,32.47,74057.43,0.0,-0.98266,2e-05,2.96917]
[1780197778282,32.47,74057.12,0.0,-0.98268,2e-05,2.96727]
[1780197784323,32.47,74056.81,0.0,-0.98269,2e-05,2.96523]
[1780197789359,32.47,74054.46,0.0,-0.98274,2e-05,2.95764]
[1780197795400,32.47,74053.71,0.0,-0.98274,2e-05,2.95863]
[1780197800435,32.48,74054.56,0.0,-0.9827,2e-05,2.96352]
[1780197806477,32.48,74054.65,0.0,-0.98269,2e-05,2.96539]
[1780197811516,32.49,74054.84,0.0,-0.98268,2e-05,2.96594]
[1780197816551,32.49,74054.65,0.0,-0.98267,2e-05,2.96789]
[1780197819572,32.5,74060.75,0.0,-0.98254,2e-05,2.98663]
[1780197820579,32.5,74066.28,0.0,-0.98243,2e-05,3.0028]
[1780197825615,32.5,74069.82,0.0,-0.98236,2e-05,3.01436]
[1780197831655,32.5,74070.57,0.0,-0.98235,2e-05,3.01555]
[1780197836692,32.5,74072.35,0.0,-0.98231,2e-05,3.02063]
[1780197839713,32.5,74077.38,0.0,-0.98222,2e-05,3.03488]
[1780197844752,32.5,74079.46,0.0,-0.98216,2e-05,3.04284]
[1780197850142,32.51,74079.89,0.0,-0.98215,2e-05,3.04465]
[1780197857840,32.51,74080.81,0.0,-0.98211,2e-05,3.05043]
[1780197860213,32.52,74087.15,0.0,-0.98198,2e-05,3.0699]
[1780197864891,32.52,74090.35,0.0,-0.98191,2e-05,3.08058]
[1780197870286,32.52,74093.33,0.0,-0.98183,2e-05,3.09133]
[1780197875967,32.53,74095.48,0.0,-0.98179,2e-05,3.09749]
[1780197884024,32.53,74095.81,0.0,-0.98176,2e-05,3.10118]
[1780197890425,32.54,74098.13,0.0,-0.9817,2e-05,3.11031]
[1780197897115,32.54,74098.13,0.0,-0.98169,2e-05,3.11231]
[1780197902149,32.55,74099.67,0.0,-0.98165,2e-05,3.11849]
[1780197908195,32.55,74101.23,0.0,-0.9816,2e-05,3.12539]
[1780197913229,32.56,74106.25,0.0,-0.98149,2e-05,3.14177]
[1780197915243,32.56,74113.25,0.0,-0.98134,2e-05,3.16303]
[1780197918264,32.56,74121.01,0.0,-0.98118,2e-05,3.18684]
[1780197923300,32.56,74125.05,0.0,-0.98109,2e-05,3.20006]
[1780197925314,32.56,74130.8,0.0,-0.98097,2e-05,3.21771]
[1780197926322,32.56,74137.09,0.0,-0.98084,2e-05,3.23679]
[1780197931356,32.57,74136.73,0.0,-0.98085,2e-05,3.2346]
[1780197936390,32.57,74134.99,0.0,-0.98088,2e-05,3.23021]
[1780197941426,32.57,74132.52,0.0,-0.98092,2e-05,3.22365]
[1780197950848,32.57,74126.67,0.0,-0.98103,2e-05,3.20793]
[1780197958545,32.58,74125.66,0.0,-0.98104,2e-05,3.20664]
[1780197965595,32.58,74119.48,0.0,-0.98115,2e-05,3.18982]
[1780197970629,32.59,74117.99,0.0,-0.98118,2e-05,3.18657]
[1780197975666,32.59,74120.15,0.0,-0.98113,2e-05,3.19407]
[1780197981705,32.59,74121.05,0.0,-0.9811,2e-05,3.198]
[1780197984728,32.59,74116.63,0.0,-0.98118,2e-05,3.18551]
[1780197991140,32.6,74116.07,0.0,-0.9812,2e-05,3.1834]
[1780197996808,32.6,74116.07,0.0,-0.98119,2e-05,3.18481]
[1780198005874,32.6,74114.56,0.0,-0.9812,2e-05,3.18242]
[1780198011280,32.61,74117.01,0.0,-0.98114,2e-05,3.19086]
[1780198019971,32.61,74120.82,0.0,-0.98105,2e-05,3.20427]
[1780198029041,32.62,74122.01,0.0,-0.98101,2e-05,3.20988]
[1780198037092,32.62,74122.02,0.0,-0.981,2e-05,3.21171]
[1780198042130,32.62,74119.45,0.0,-0.98105,2e-05,3.20513]
[1780198047162,32.63,74118.67,0.0,-0.98105,2e-05,3.20389]
[1780198058240,32.63,74121.47,0.0,-0.98099,2e-05,3.21275]
[1780198059246,32.63,74112.43,0.0,-0.98117,2e-05,3.186]
[1780198060253,32.63,74106.42,0.0,-0.98129,2e-05,3.16843]
[1780198061632,32.63,74106.46,0.0,-0.98129,2e-05,3.16913]
[1780198067302,32.64,74103.31,0.0,-0.98134,2e-05,3.16129]
[1780198072338,32.64,74103.58,0.0,-0.98133,2e-05,3.16357]
[1780198077373,32.64,74101.37,0.0,-0.98136,2e-05,3.15857]
[1780198082408,32.65,74103.02,0.0,-0.98132,2e-05,3.16526]
[1780198087442,32.65,74103.75,0.0,-0.98129,2e-05,3.16886]
[1780198092478,32.65,74104.38,0.0,-0.98127,2e-05,3.17214]
[1780198097513,32.66,74103.84,0.0,-0.98127,2e-05,3.17193]
[1780198102548,32.66,74103.71,0.0,-0.98126,2e-05,3.17292]
[1780198107585,32.66,74104.9,0.0,-0.98123,2e-05,3.1778]
[1780198114634,32.67,74105.42,0.0,-0.98122,2e-05,3.17932]
[1780198121682,32.67,74105.17,0.0,-0.98121,2e-05,3.18042]
[1780198127725,32.68,74105.5,0.0,-0.98119,2e-05,3.18295]
[1780198132760,32.68,74105.64,0.0,-0.98118,2e-05,3.18464]
[1780198140816,32.68,74104.13,0.0,-0.9812,2e-05,3.18218]
[1780198143836,32.69,74109.37,0.0,-0.98108,2e-05,3.19842]
[1780198146858,32.69,74115.98,0.0,-0.98095,2e-05,3.21874]
[1780198151895,32.69,74114.58,0.0,-0.98097,2e-05,3.21546]
[1780198156927,32.69,74113.18,0.0,-0.98099,2e-05,3.2122]
[1780198161963,32.69,74112.61,0.0,-0.981,2e-05,3.21141]
[1780198168009,32.7,74112.39,0.0,-0.98099,2e-05,3.21184]
[1780198170020,32.7,74122.99,0.0,-0.98077,2e-05,3.24396]
[1780198171027,32.7,74127.81,0.0,-0.98068,2e-05,3.25672]
[1780198176067,32.7,74127.61,0.0,-0.98068,2e-05,3.25663]
[1780198181098,32.7,74127.45,0.0,-0.98068,2e-05,3.25672]
[1780198186133,32.7,74123.69,0.0,-0.98076,2e-05,3.24599]
[1780198191168,32.7,74124.88,0.0,-0.98073,2e-05,3.25027]
[1780198196205,32.7,74124.63,0.0,-0.98073,2e-05,3.25023]
[1780198201239,32.71,74125.14,0.0,-0.98071,2e-05,3.25249]
[1780198206275,32.71,74124.78,0.0,-0.98071,2e-05,3.25215]
[1780198210302,32.71,74116.27,0.0,-0.98088,2e-05,3.22723]
[1780198211309,32.71,74108.58,0.0,-0.98104,2e-05,3.20446]
[1780198212689,32.71,74108.11,0.0,-0.98105,2e-05,3.20351]
[1780198218357,32.71,74103.45,0.0,-0.98113,2e-05,3.19082]
[1780198223394,32.72,74103.55,0.0,-0.98112,2e-05,3.19228]
[1780198228427,32.72,74103.91,0.0,-0.98111,2e-05,3.19452]
[1780198235477,32.72,74104.24,0.0,-0.9811,2e-05,3.19526]
[1780198240511,32.73,74104.4,0.0,-0.98109,2e-05,3.19689]
[1780198245551,32.73,74104.48,0.0,-0.98108,2e-05,3.19826]
[1780198250582,32.73,74104.58,0.0,-0.98107,2e-05,3.19967]
[1780198255617,32.73,74104.94,0.0,-0.98105,2e-05,3.20207]
[1780198260653,32.74,74102.93,0.0,-0.98109,2e-05,3.19717]
[1780198265686,32.74,74101.04,0.0,-0.98112,2e-05,3.19262]
[1780198270726,32.74,74099.65,0.0,-0.98114,2e-05,3.18955]
[1780198275758,32.74,74097.53,0.0,-0.98117,2e-05,3.18435]
[1780198280794,32.75,74096.13,0.0,-0.98119,2e-05,3.18129]
[1780198285829,32.75,74091.06,0.0,-0.98129,2e-05,3.16742]
[1780198290864,32.75,74089.19,0.0,-0.98132,2e-05,3.16303]
[1780198295899,32.75,74086.21,0.0,-0.98138,2e-05,3.1535]
[1780198300934,32.76,74084.23,0.0,-0.98141,2e-05,3.14874]
[1780198305968,32.75,74084.33,0.0,-0.98143,2e-05,3.14727]
[1780198311004,32.76,74086.04,0.0,-0.98138,2e-05,3.15337]
[1780198316040,32.76,74087.69,0.0,-0.98134,2e-05,3.15926]
[1780198321074,32.76,74088.45,0.0,-0.98132,2e-05,3.1625]
[1780198326109,32.76,74089.86,0.0,-0.98129,2e-05,3.16763]
[1780198331144,32.76,74090.3,0.0,-0.98127,2e-05,3.16986]
[1780198338193,32.77,74090.35,0.0,-0.98126,2e-05,3.17131]
[1780198343228,32.77,74085.39,0.0,-0.98135,2e-05,3.15769]
[1780198348264,32.77,74087.03,0.0,-0.98131,2e-05,3.16356]
[1780198353688,32.78,74088.2,0.0,-0.98129,2e-05,3.16637]
[1780198359342,32.78,74090.15,0.0,-0.98125,2e-05,3.17313]
[1780198364375,32.78,74091.17,0.0,-0.98122,2e-05,3.17708]
[1780198369412,32.78,74091.52,0.0,-0.9812,2e-05,3.17904]
[1780198374452,32.78,74092.51,0.0,-0.98118,2e-05,3.18285]
[1780198377466,32.79,74100.67,0.0,-0.98101,2e-05,3.20754]
[1780198380488,32.79,74098.7,0.0,-0.98105,2e-05,3.20204]
[1780198382502,32.79,74093.24,0.0,-0.98116,2e-05,3.1861]
[1780198383898,32.79,74084.12,0.0,-0.98134,2e-05,3.15952]
[1780198389552,32.79,74085.08,0.0,-0.98131,2e-05,3.16333]
[1780198396598,32.79,74086.31,0.0,-0.98128,2e-05,3.16833]
[1780198401635,32.8,74086.68,0.0,-0.98126,2e-05,3.1704]
[1780198406670,32.8,74088.03,0.0,-0.98123,2e-05,3.17537]
[1780198411707,32.8,74088.42,0.0,-0.98122,2e-05,3.17564]
[1780198416745,32.8,74089.58,0.0,-0.98119,2e-05,3.18025]
[1780198424180,32.81,74092.3,0.0,-0.98113,2e-05,3.1897]
[1780198425805,32.81,74094.04,0.0,-0.98109,2e-05,3.19522]
[1780198430840,32.81,74094.04,0.0,-0.98108,2e-05,3.19601]
[1780198435874,32.81,74097.09,0.0,-0.98102,2e-05,3.20583]
[1780198440910,32.81,74093.69,0.0,-0.98108,2e-05,3.19645]
[1780198445944,32.81,74093.69,0.0,-0.98108,2e-05,3.1972]
[1780198450981,32.82,74096.22,0.0,-0.98102,2e-05,3.20537]
[1780198456017,32.82,74095.61,0.0,-0.98103,2e-05,3.2042]
[1780198461052,32.82,74094.97,0.0,-0.98104,2e-05,3.20293]
[1780198466086,32.82,74095.72,0.0,-0.98102,2e-05,3.20576]
[1780198470115,32.82,74101.23,0.0,-0.9809,2e-05,3.22258]
[1780198475149,32.82,74107.73,0.0,-0.98078,2e-05,3.24048]
[1780198477163,32.82,74114.73,0.0,-0.98063,2e-05,3.26157]
[1780198480184,32.82,74120.01,0.0,-0.98052,2e-05,3.27754]
[1780198485219,32.82,74122.22,0.0,-0.98048,2e-05,3.28426]
[1780198490253,32.82,74126.08,0.0,-0.98039,2e-05,3.29601]
[1780198493275,32.82,74133.61,0.0,-0.98024,2e-05,3.31886]
[1780198498309,32.82,74135.84,0.0,-0.98019,2e-05,3.32544]
[1780198503344,32.82,74128.93,0.0,-0.98034,2e-05,3.30421]
[1780198507372,32.82,74127.32,0.0,-0.98037,2e-05,3.29933]
[1780198510394,32.82,74121.17,0.0,-0.9805,2e-05,3.28074]
[1780198511404,32.82,74121.17,0.0,-0.9805,2e-05,3.2808]
[1780198516436,32.82,74121.97,0.0,-0.98048,2e-05,3.28356]
[1780198521470,32.82,74121.57,0.0,-0.98049,2e-05,3.28279]
[1780198526507,32.82,74120.99,0.0,-0.98049,2e-05,3.28149]
[1780198531542,32.83,74118.08,0.0,-0.98056,2e-05,3.27127]
[1780198536578,32.83,74115.36,0.0,-0.98061,2e-05,3.26363]
[1780198541614,32.83,74116.03,0.0,-0.9806,2e-05,3.26623]
[1780198546647,32.83,74112.2,0.0,-0.98067,2e-05,3.25529]
[1780198551689,32.83,74110.72,0.0,-0.9807,2e-05,3.25152]
[1780198556725,32.83,74109.3,0.0,-0.98072,2e-05,3.24793]
[1780198559745,32.83,74109.68,0.0,-0.98071,2e-05,3.24941]
[1780198565177,32.83,74108.41,0.0,-0.98073,2e-05,3.24625]
[1780198567802,32.84,74102.15,0.0,-0.98086,2e-05,3.22773]
[1780198572837,32.84,74100.46,0.0,-0.98089,2e-05,3.22333]
[1780198579885,32.84,74098.67,0.0,-0.98092,2e-05,3.21886]
[1780198585315,32.84,74093.99,0.0,-0.98101,2e-05,3.20568]
[1780198586935,32.84,74089.93,0.0,-0.98109,2e-05,3.19391]
[1780198591972,32.84,74088.0,0.0,-0.98114,2e-05,3.18709]
[1780198598013,32.85,74089.79,0.0,-0.98109,2e-05,3.19343]
[1780198602041,32.85,74084.13,0.0,-0.9812,2e-05,3.17745]
[1780198609092,32.85,74084.55,0.0,-0.98119,2e-05,3.18008]
[1780198615526,32.85,74086.99,0.0,-0.98113,2e-05,3.18847]
[1780198622182,32.86,74086.94,0.0,-0.98112,2e-05,3.18971]
[1780198630240,32.86,74087.28,0.0,-0.9811,2e-05,3.19228]
[1780198636279,32.86,74088.36,0.0,-0.98107,2e-05,3.19662]
[1780198641315,32.87,74086.14,0.0,-0.98111,2e-05,3.19097]
[1780198650378,32.87,74085.75,0.0,-0.98111,2e-05,3.1916]
[1780198655412,32.87,74083.94,0.0,-0.98115,2e-05,3.18542]
[1780198660447,32.87,74085.39,0.0,-0.98111,2e-05,3.19079]
[1780198665483,32.88,74085.43,0.0,-0.9811,2e-05,3.19198]
[1780198670517,32.88,74085.3,0.0,-0.9811,2e-05,3.19267]
[1780198675553,32.88,74085.9,0.0,-0.98108,2e-05,3.19552]
[1780198680588,32.88,74082.97,0.0,-0.98113,2e-05,3.18796]
[1780198685623,32.89,74080.38,0.0,-0.98117,2e-05,3.18152]
[1780198690659,32.89,74081.9,0.0,-0.98113,2e-05,3.18726]
[1780198693678,32.89,74088.0,0.0,-0.981,2e-05,3.20607]
[1780198694686,32.89,74089.03,0.0,-0.98098,2e-05,3.20934]
[1780198699720,32.9,74088.57,0.0,-0.98098,2e-05,3.20901]
[1780198704756,32.9,74087.04,0.0,-0.98101,2e-05,3.20553]
[1780198709791,32.9,74086.36,0.0,-0.98101,2e-05,3.20458]
[1780198716231,32.9,74087.56,0.0,-0.98099,2e-05,3.20772]
[1780198723889,32.91,74087.95,0.0,-0.98097,2e-05,3.2103]
[1780198726301,32.91,74092.97,0.0,-0.98086,2e-05,3.22578]
[1780198731946,32.91,74093.71,0.0,-0.98084,2e-05,3.22884]
[1780198736982,32.91,74093.98,0.0,-0.98083,2e-05,3.23047]
[1780198742018,32.91,74090.99,0.0,-0.98089,2e-05,3.22237]
[1780198745040,32.92,74087.2,0.0,-0.98096,2e-05,3.21164]
[1780198750075,32.92,74087.56,0.0,-0.98095,2e-05,3.21387]
[1780198755111,32.92,74085.55,0.0,-0.98098,2e-05,3.20891]
[1780198758131,32.92,74077.29,0.0,-0.98114,2e-05,3.18515]
[1780198763166,32.92,74077.65,0.0,-0.98113,2e-05,3.18743]
[1780198768201,32.93,74078.06,0.0,-0.98111,2e-05,3.18987]
[1780198775250,32.93,74079.55,0.0,-0.98108,2e-05,3.19413]
[1780198780291,32.93,74083.0,0.0,-0.981,2e-05,3.20554]
[1780198785326,32.94,74083.25,0.0,-0.98099,2e-05,3.20749]
[1780198790360,32.94,74077.8,0.0,-0.98109,2e-05,3.19266]
[1780198795397,32.94,74074.33,0.0,-0.98115,2e-05,3.18373]
[1780198800431,32.95,74070.49,0.0,-0.98122,2e-05,3.17373]
[1780198803453,32.95,74065.16,0.0,-0.98132,2e-05,3.15889]
[1780198806477,32.95,74060.15,0.0,-0.98141,2e-05,3.14512]
[1780198808492,32.95,74053.59,0.0,-0.98155,2e-05,3.12591]
[1780198813525,32.95,74051.11,0.0,-0.9816,2e-05,3.1182]
[1780198817555,32.95,74054.91,0.0,-0.98153,2e-05,3.12766]
[1780198822589,32.94,74059.13,0.0,-0.98146,2e-05,3.13785]
[1780198829641,32.93,74059.97,0.0,-0.98147,2e-05,3.13735]
[1780198834676,32.93,74060.58,0.0,-0.98148,2e-05,3.13518]
[1780198840716,32.92,74060.72,0.0,-0.98149,2e-05,3.13314]
[1780198843739,32.92,74054.68,0.0,-0.98162,2e-05,3.11436]
[1780198844745,32.92,74054.68,0.0,-0.98163,2e-05,3.11399]
[1780198846759,32.92,74060.38,0.0,-0.98152,2e-05,3.12981]
[1780198848773,32.92,74061.62,0.0,-0.9815,2e-05,3.13262]
[1780198853807,32.91,74063.41,0.0,-0.98148,2e-05,3.1358]
[1780198858842,32.91,74063.22,0.0,-0.9815,2e-05,3.1332]
[1780198863877,32.9,74066.07,0.0,-0.98145,2e-05,3.13949]
[1780198870928,32.89,74065.74,0.0,-0.98148,2e-05,3.13564]
[1780198875963,32.89,74067.33,0.0,-0.98146,2e-05,3.13822]
[1780198883011,32.89,74067.38,0.0,-0.98147,2e-05,3.13692]
[1780198889055,32.89,74068.14,0.0,-0.98144,2e-05,3.14093]
[1780198896104,32.89,74068.41,0.0,-0.98143,2e-05,3.14192]
[1780198901141,32.9,74068.91,0.0,-0.98141,2e-05,3.14484]
[1780198906174,32.9,74069.51,0.0,-0.98139,2e-05,3.14804]
[1780198911209,32.9,74069.92,0.0,-0.98137,2e-05,3.15065]
[1780198917640,32.91,74070.16,0.0,-0.98136,2e-05,3.15329]
[1780198920272,32.91,74078.45,0.0,-0.98118,2e-05,3.17817]
[1780198927711,32.92,74080.6,0.0,-0.98113,2e-05,3.18641]
[1780198933365,32.92,74080.6,0.0,-0.98112,2e-05,3.18781]
[1780198939406,32.92,74081.52,0.0,-0.98109,2e-05,3.19196]
[1780198944442,32.92,74080.46,0.0,-0.9811,2e-05,3.19]
[1780198949477,32.93,74079.16,0.0,-0.98112,2e-05,3.18732]
[1780198954512,32.93,74077.57,0.0,-0.98116,2e-05,3.18193]
[1780198959547,32.93,74078.63,0.0,-0.98113,2e-05,3.18619]
[1780198966596,32.94,74074.8,0.0,-0.98119,2e-05,3.17656]
[1780198971630,32.94,74074.88,0.0,-0.98118,2e-05,3.17795]
[1780198976665,32.94,74074.62,0.0,-0.98118,2e-05,3.17834]
[1780198981703,32.94,74073.36,0.0,-0.9812,2e-05,3.17578]
[1780198985729,32.95,74067.82,0.0,-0.9813,2e-05,3.16049]
[1780198990764,32.95,74066.72,0.0,-0.98132,2e-05,3.15852]
[1780198995799,32.95,74064.65,0.0,-0.98135,2e-05,3.15369]
[1780199001840,32.96,74064.47,0.0,-0.98134,2e-05,3.15461]
[1780199006877,32.96,74062.09,0.0,-0.98138,2e-05,3.14883]
[1780199011915,32.96,74063.33,0.0,-0.98136,2e-05,3.15175]
[1780199016949,32.96,74065.98,0.0,-0.9813,2e-05,3.16062]
[1780199021983,32.97,74067.36,0.0,-0.98126,2e-05,3.16574]
[1780199025013,32.97,74072.91,0.0,-0.98115,2e-05,3.18269]
[1780199026012,32.97,74072.38,0.0,-0.98116,2e-05,3.18131]
[1780199034067,32.97,74070.88,0.0,-0.98118,2e-05,3.17835]
[1780199039102,32.97,74067.92,0.0,-0.98123,2e-05,3.17054]
[1780199048553,32.98,74065.15,0.0,-0.98127,2e-05,3.16416]
[1780199054208,32.98,74062.85,0.0,-0.98131,2e-05,3.15827]
[1780199059249,32.98,74067.58,0.0,-0.98121,2e-05,3.17294]
[1780199064280,32.98,74068.04,0.0,-0.9812,2e-05,3.17492]
[1780199070320,32.99,74068.41,0.0,-0.98119,2e-05,3.1767]
[1780199075357,32.99,74069.81,0.0,-0.98117,2e-05,3.17952]
[1780199082407,32.99,74069.99,0.0,-0.98116,2e-05,3.18084]
[1780199087441,32.99,74074.06,0.0,-0.98107,2e-05,3.1935]
[1780199093486,32.99,74074.83,0.0,-0.98105,2e-05,3.19643]
[1780199098902,32.99,74078.78,0.0,-0.98097,2e-05,3.20863]
[1780199104563,32.99,74080.68,0.0,-0.98092,2e-05,3.21488]
[1780199109599,33.0,74081.59,0.0,-0.9809,2e-05,3.21808]
[1780199115641,33.0,74083.42,0.0,-0.98086,2e-05,3.22412]
[1780199120675,33.0,74084.73,0.0,-0.98083,2e-05,3.22852]
[1780199125711,33.0,74085.44,0.0,-0.98081,2e-05,3.23112]
[1780199130746,33.0,74085.92,0.0,-0.9808,2e-05,3.23305]
[1780199135781,33.0,74086.84,0.0,-0.98079,2e-05,3.23441]
[1780199148869,33.01,74087.28,0.0,-0.98077,2e-05,3.23704]
[1780199153906,33.01,74087.99,0.0,-0.98075,2e-05,3.23963]
[1780199155920,33.01,74082.85,0.0,-0.98085,2e-05,3.22457]
[1780199156928,33.01,74077.34,0.0,-0.98096,2e-05,3.20838]
[1780199159950,33.01,74071.12,0.0,-0.98109,2e-05,3.19051]
[1780199161964,33.01,74065.63,0.0,-0.9812,2e-05,3.17335]
[1780199166998,33.01,74067.17,0.0,-0.98118,2e-05,3.17752]
[1780199172032,33.01,74065.68,0.0,-0.9812,2e-05,3.17427]
[1780199180093,33.01,74061.34,0.0,-0.98127,2e-05,3.1634]
[1780199184118,33.01,74056.27,0.0,-0.98137,2e-05,3.14952]
[1780199189151,33.02,74054.5,0.0,-0.9814,2e-05,3.14553]
[1780199194187,33.02,74052.79,0.0,-0.98143,2e-05,3.13986]
[1780199199604,33.02,74051.74,0.0,-0.98146,2e-05,3.13539]
[1780199205264,33.01,74050.65,0.0,-0.9815,2e-05,3.12988]
[1780199210300,33.01,74048.47,0.0,-0.98154,2e-05,3.12408]
[1780199219746,33.02,74048.44,0.0,-0.98152,2e-05,3.12644]
[1780199223389,33.02,74054.62,0.0,-0.9814,2e-05,3.14513]
[1780199224397,33.02,74057.48,0.0,-0.98134,2e-05,3.15369]
[1780199227417,33.02,74065.66,0.0,-0.98117,2e-05,3.17822]
[1780199228425,33.02,74067.2,0.0,-0.98114,2e-05,3.1829]
[1780199233460,33.02,74068.86,0.0,-0.9811,2e-05,3.1885]
[1780199238495,33.03,74068.59,0.0,-0.9811,2e-05,3.18836]
[1780199244538,33.03,74067.23,0.0,-0.98112,2e-05,3.18513]
[1780199249955,33.03,74063.91,0.0,-0.98118,2e-05,3.17619]
[1780199258638,33.03,74062.34,0.0,-0.98122,2e-05,3.17102]
[1780199265685,33.03,74061.17,0.0,-0.98123,2e-05,3.16865]
[1780199270720,33.04,74060.47,0.0,-0.98124,2e-05,3.16737]
[1780199275755,33.04,74064.82,0.0,-0.98115,2e-05,3.18084]
[1780199280790,33.04,74063.71,0.0,-0.98117,2e-05,3.1782]
[1780199283811,33.04,74068.59,0.0,-0.98106,2e-05,3.19289]
[1780199286832,33.04,74076.82,0.0,-0.9809,2e-05,3.21744]
[1780199288847,33.04,74078.8,0.0,-0.98085,2e-05,3.22341]
[1780199293882,33.04,74082.65,0.0,-0.98078,2e-05,3.23498]
[1780199298917,33.04,74086.88,0.0,-0.98069,2e-05,3.24763]
[1780199303953,33.04,74087.53,0.0,-0.98067,2e-05,3.24954]
[1780199309998,33.04,74087.87,0.0,-0.98067,2e-05,3.25048]
[1780199312017,33.04,74078.99,0.0,-0.98086,2e-05,3.22215]
[1780199318054,33.04,74080.78,0.0,-0.98082,2e-05,3.22765]
[1780199320068,33.04,74088.92,0.0,-0.98066,2e-05,3.25192]
[1780199326110,33.04,74089.06,0.0,-0.98065,2e-05,3.25225]
[1780199331145,33.04,74089.56,0.0,-0.98064,2e-05,3.25367]
[1780199337186,33.04,74090.69,0.0,-0.98062,2e-05,3.25692]
[1780199344239,33.04,74091.24,0.0,-0.98061,2e-05,3.25839]
[1780199349274,33.04,74091.47,0.0,-0.98061,2e-05,3.25893]
[1780199356325,33.04,74092.09,0.0,-0.9806,2e-05,3.2606]
[1780199362367,33.04,74092.39,0.0,-0.98059,2e-05,3.26129]
[1780199368408,33.04,74092.08,0.0,-0.9806,2e-05,3.26017]
[1780199373444,33.04,74091.99,0.0,-0.98061,2e-05,3.25786]
[1780199378483,33.04,74091.48,0.0,-0.98062,2e-05,3.25623]
[1780199385534,33.04,74091.59,0.0,-0.98062,2e-05,3.25642]
[1780199390942,33.04,74091.84,0.0,-0.98062,2e-05,3.25708]
[1780199398626,33.04,74091.84,0.0,-0.98062,2e-05,3.25697]
[1780199403663,33.04,74092.35,0.0,-0.98061,2e-05,3.25843]
[1780199405675,33.04,74097.88,0.0,-0.98049,2e-05,3.27498]
[1780199406682,33.04,74098.91,0.0,-0.98047,2e-05,3.27803]
[1780199411720,33.04,74097.38,0.0,-0.98051,2e-05,3.27319]
[1780199421156,33.04,74092.89,0.0,-0.9806,2e-05,3.25936]
[1780199427833,33.04,74092.89,0.0,-0.9806,2e-05,3.25913]
[1780199432869,33.04,74086.29,0.0,-0.98075,2e-05,3.23739]
[1780199434882,33.04,74080.54,0.0,-0.98087,2e-05,3.22034]
[1780199439919,33.04,74079.3,0.0,-0.98089,2e-05,3.21683]
[1780199444955,33.04,74080.13,0.0,-0.98088,2e-05,3.21946]
[1780199449988,33.04,74083.07,0.0,-0.98081,2e-05,3.22835]
[1780199458044,33.04,74084.66,0.0,-0.98078,2e-05,3.23324]
[1780199463079,33.04,74089.48,0.0,-0.98068,2e-05,3.24773]
[1780199468115,33.04,74088.13,0.0,-0.98071,2e-05,3.24379]
[1780199475164,33.04,74084.72,0.0,-0.98078,2e-05,3.23389]
[1780199481206,33.04,74085.82,0.0,-0.98075,2e-05,3.23742]
[1780199486241,33.04,74086.62,0.0,-0.98073,2e-05,3.24004]
[1780199491276,33.04,74087.71,0.0,-0.98072,2e-05,3.24163]
[1780199496311,33.04,74087.16,0.0,-0.98073,2e-05,3.24028]
[1780199501346,33.04,74087.97,0.0,-0.98071,2e-05,3.24299]
[1780199506380,33.04,74088.29,0.0,-0.9807,2e-05,3.24424]
[1780199511415,33.04,74088.19,0.0,-0.9807,2e-05,3.24424]
[1780199516451,33.04,74089.18,0.0,-0.98068,2e-05,3.24749]
[1780199521485,33.04,74089.09,0.0,-0.98068,2e-05,3.24751]
[1780199528534,33.04,74089.27,0.0,-0.98067,2e-05,3.24844]
[1780199533570,33.05,74087.34,0.0,-0.98071,2e-05,3.24297]
[1780199539611,33.05,74087.7,0.0,-0.9807,2e-05,3.24443]
[1780199544646,33.05,74087.86,0.0,-0.9807,2e-05,3.24521]
[1780199549681,33.05,74083.93,0.0,-0.98077,2e-05,3.2338]
[1780199553710,33.05,74078.6,0.0,-0.98089,2e-05,3.21634]
[1780199558745,33.05,74076.97,0.0,-0.98092,2e-05,3.21195]
[1780199563779,33.05,74078.9,0.0,-0.98088,2e-05,3.21815]
[1780199570828,33.05,74077.63,0.0,-0.9809,2e-05,3.21519]
[1780199575864,33.05,74080.24,0.0,-0.98084,2e-05,3.22355]
[1780199582293,33.06,74080.64,0.0,-0.98083,2e-05,3.22566]
[1780199587949,33.06,74081.96,0.0,-0.98079,2e-05,3.2304]
[1780199590974,33.06,74089.68,0.0,-0.98063,2e-05,3.2538]
[1780199599033,33.06,74089.69,0.0,-0.98063,2e-05,3.25464]
[1780199604068,33.06,74089.45,0.0,-0.98063,2e-05,3.25442]
[1780199609102,33.06,74089.63,0.0,-0.98062,2e-05,3.25546]
[1780199614137,33.06,74090.84,0.0,-0.9806,2e-05,3.25765]
[1780199619173,33.07,74090.7,0.0,-0.9806,2e-05,3.25772]
[1780199626221,33.07,74089.67,0.0,-0.98062,2e-05,3.25531]
[1780199631257,33.07,74087.05,0.0,-0.98067,2e-05,3.24799]
[1780199636293,33.07,74084.62,0.0,-0.98072,2e-05,3.24134]
[1780199641327,33.07,74086.22,0.0,-0.98068,2e-05,3.24676]
[1780199648376,33.07,74086.54,0.0,-0.98067,2e-05,3.24858]
[1780199656434,33.08,74087.02,0.0,-0.98065,2e-05,3.25102]
[1780199661467,33.08,74087.87,0.0,-0.98063,2e-05,3.25419]
[1780199669523,33.08,74088.04,0.0,-0.98062,2e-05,3.25572]
[1780199675566,33.08,74088.27,0.0,-0.98062,2e-05,3.25528]
[1780199679594,33.08,74093.32,0.0,-0.98051,2e-05,3.27091]
[1780199684641,33.08,74092.8,0.0,-0.98052,2e-05,3.26985]
[1780199689679,33.08,74093.0,0.0,-0.98051,2e-05,3.27093]
[1780199694712,33.09,74091.99,0.0,-0.98053,2e-05,3.26837]
[1780199699748,33.09,74092.09,0.0,-0.98052,2e-05,3.26912]
[1780199704782,33.09,74091.99,0.0,-0.98052,2e-05,3.26927]
[1780199709816,33.09,74091.49,0.0,-0.98053,2e-05,3.2682]
[1780199716866,33.09,74089.26,0.0,-0.98057,2e-05,3.26221]
[1780199723276,33.09,74089.25,0.0,-0.98056,2e-05,3.26291]
[1780199729958,33.09,74089.25,0.0,-0.98056,2e-05,3.26355]
[1780199740028,33.1,74089.48,0.0,-0.98056,2e-05,3.26341]
[1780199750097,33.1,74088.46,0.0,-0.98057,2e-05,3.26154]
[1780199757146,33.1,74088.94,0.0,-0.98055,2e-05,3.26393]
[1780199763558,33.1,74088.16,0.0,-0.98057,2e-05,3.2623]
[1780199773627,33.11,74088.41,0.0,-0.98055,2e-05,3.26427]
[1780199779300,33.11,74088.77,0.0,-0.98054,2e-05,3.26607]
[1780199784334,33.11,74088.94,0.0,-0.98053,2e-05,3.26717]
[1780199789369,33.11,74089.22,0.0,-0.98052,2e-05,3.26859]
[1780199795411,33.11,74089.13,0.0,-0.98053,2e-05,3.26712]
[1780199802461,33.11,74088.94,0.0,-0.98053,2e-05,3.2674]
[1780199811525,33.12,74089.05,0.0,-0.98052,2e-05,3.26883]
[1780199816559,33.12,74091.28,0.0,-0.98047,2e-05,3.27609]
[1780199823609,33.12,74091.61,0.0,-0.98046,2e-05,3.2778]
[1780199828644,33.12,74091.44,0.0,-0.98046,2e-05,3.27777]
[1780199833678,33.12,74091.4,0.0,-0.98045,2e-05,3.27812]
[1780199838714,33.12,74090.98,0.0,-0.98046,2e-05,3.27731]
[1780199843748,33.12,74090.55,0.0,-0.98046,2e-05,3.27646]
[1780199849790,33.12,74090.48,0.0,-0.98046,2e-05,3.27677]
[1780199859860,33.13,74090.64,0.0,-0.98046,2e-05,3.27617]
[1780199870941,33.13,74090.36,0.0,-0.98046,2e-05,3.27623]
[1780199875978,33.13,74090.14,0.0,-0.98047,2e-05,3.27597]
[1780199883032,33.13,74090.97,0.0,-0.98044,2e-05,3.27897]
[1780199884403,33.13,74075.02,0.0,-0.98077,2e-05,3.23152]
[1780199886053,33.13,74075.02,0.0,-0.98077,2e-05,3.23167]
[1780199892095,33.13,74069.79,0.0,-0.98087,2e-05,3.21706]
[1780199897130,33.14,74066.76,0.0,-0.98093,2e-05,3.20885]
[1780199903171,33.14,74065.61,0.0,-0.98095,2e-05,3.20631]
[1780199908207,33.14,74067.97,0.0,-0.98089,2e-05,3.21394]
[1780199913243,33.14,74071.06,0.0,-0.98084,2e-05,3.22176]
[1780199914613,33.14,74072.97,0.0,-0.9808,2e-05,3.22759]
[1780199920291,33.14,74069.64,0.0,-0.98086,2e-05,3.21813]
[1780199930362,33.14,74067.32,0.0,-0.9809,2e-05,3.21234]
[1780199935397,33.15,74063.04,0.0,-0.98098,2e-05,3.20025]
[1780199941440,33.15,74061.36,0.0,-0.98101,2e-05,3.19598]
[1780199946474,33.15,74059.9,0.0,-0.98104,2e-05,3.19226]
[1780199952516,33.15,74058.34,0.0,-0.98107,2e-05,3.18838]
[1780199957552,33.15,74057.98,0.0,-0.98107,2e-05,3.18792]
[1780199964966,33.15,74054.21,0.0,-0.98114,2e-05,3.17778]
[1780199970643,33.16,74054.74,0.0,-0.98112,2e-05,3.18012]
[1780199975677,33.16,74055.36,0.0,-0.98112,2e-05,3.18069]
[1780199985747,33.16,74055.15,0.0,-0.98111,2e-05,3.18128]
[1780199992797,33.16,74055.07,0.0,-0.98111,2e-05,3.18186]
[1780199998840,33.16,74055.19,0.0,-0.9811,2e-05,3.18289]
[1780200003875,33.17,74054.31,0.0,-0.98112,2e-05,3.18087]
[1780200008908,33.17,74051.14,0.0,-0.98117,2e-05,3.17222]
[1780200009915,33.17,74061.46,0.0,-0.98097,2e-05,3.20265]
[1780200010922,33.17,74060.44,0.0,-0.98099,2e-05,3.19973]
[1780200015958,33.17,74059.23,0.0,-0.98101,2e-05,3.1966]
[1780200020993,33.17,74058.69,0.0,-0.98101,2e-05,3.19543]
[1780200026031,33.17,74058.21,0.0,-0.98102,2e-05,3.19444]
[1780200035095,33.17,74057.75,0.0,-0.98104,2e-05,3.19195]
[1780200040129,33.17,74055.72,0.0,-0.98107,2e-05,3.18642]
[1780200045169,33.17,74056.24,0.0,-0.98106,2e-05,3.18839]
[1780200051207,33.18,74055.86,0.0,-0.98106,2e-05,3.18778]
[1780200056243,33.18,74058.62,0.0,-0.98101,2e-05,3.19631]
[1780200061279,33.18,74057.45,0.0,-0.98103,2e-05,3.19325]
[1780200067683,33.18,74056.72,0.0,-0.98104,2e-05,3.19165]
[1780200073362,33.18,74057.51,0.0,-0.98102,2e-05,3.19436]
[1780200080412,33.18,74056.47,0.0,-0.98104,2e-05,3.19183]
[1780200085446,33.18,74056.26,0.0,-0.98104,2e-05,3.19164]
[1780200091494,33.18,74056.17,0.0,-0.98105,2e-05,3.18994]
[1780200096525,33.18,74055.04,0.0,-0.98107,2e-05,3.18703]
[1780200101559,33.18,74054.27,0.0,-0.98108,2e-05,3.18519]
[1780200106595,33.19,74050.81,0.0,-0.98115,2e-05,3.17556]
[1780200107963,33.19,74045.47,0.0,-0.98125,2e-05,3.16008]
[1780200113644,33.19,74045.58,0.0,-0.98125,2e-05,3.16115]
[1780200118679,33.19,74045.94,0.0,-0.98123,2e-05,3.16281]
[1780200122706,33.19,74055.33,0.0,-0.98104,2e-05,3.19076]
[1780200124721,33.19,74060.62,0.0,-0.98093,2e-05,3.20646]
[1780200131770,33.19,74059.79,0.0,-0.98095,2e-05,3.20443]
[1780200138181,33.19,74058.52,0.0,-0.98097,2e-05,3.20106]
[1780200145867,33.19,74058.52,0.0,-0.98097,2e-05,3.20158]
[1780200155935,33.2,74058.72,0.0,-0.98097,2e-05,3.20095]
[1780200161980,33.2,74062.22,0.0,-0.98089,2e-05,3.21167]
[1780200167015,33.2,74060.41,0.0,-0.98093,2e-05,3.20669]
[1780200172051,33.2,74059.67,0.0,-0.98094,2e-05,3.20487]
[1780200177088,33.2,74058.76,0.0,-0.98096,2e-05,3.20255]
[1780200182122,33.2,74058.88,0.0,-0.98095,2e-05,3.20325]
[1780200187160,33.2,74058.32,0.0,-0.98096,2e-05,3.20192]
[1780200192196,33.2,74064.86,0.0,-0.98083,2e-05,3.22154]
[1780200193201,33.2,74070.92,0.0,-0.9807,2e-05,3.23953]
[1780200194209,33.2,74070.59,0.0,-0.98071,2e-05,3.23855]
[1780200200252,33.2,74067.09,0.0,-0.98078,2e-05,3.2282]
[1780200205286,33.2,74065.52,0.0,-0.98081,2e-05,3.2236]
[1780200210322,33.2,74065.11,0.0,-0.98082,2e-05,3.22241]
[1780200216364,33.2,74066.16,0.0,-0.98081,2e-05,3.22363]
[1780200221399,33.2,74065.3,0.0,-0.98083,2e-05,3.22108]
[1780200226436,33.2,74064.37,0.0,-0.98085,2e-05,3.21834]
[1780200231471,33.2,74062.94,0.0,-0.98088,2e-05,3.21414]
[1780200236505,33.2,74062.86,0.0,-0.98088,2e-05,3.21395]
[1780200241544,33.2,74057.7,0.0,-0.98098,2e-05,3.19883]
[1780200246582,33.2,74059.0,0.0,-0.98095,2e-05,3.20285]
[1780200251617,33.2,74056.76,0.0,-0.981,2e-05,3.1964]
[1780200256651,33.2,74055.57,0.0,-0.98102,2e-05,3.19312]
[1780200261686,33.2,74056.38,0.0,-0.981,2e-05,3.1957]
[1780200267728,33.2,74055.45,0.0,-0.98102,2e-05,3.19323]
[1780200272763,33.21,74053.92,0.0,-0.98106,2e-05,3.18712]
[1780200277798,33.21,74054.83,0.0,-0.98104,2e-05,3.19007]
[1780200282832,33.21,74054.89,0.0,-0.98104,2e-05,3.19051]
[1780200288875,33.21,74054.67,0.0,-0.98104,2e-05,3.1902]
[1780200297291,33.21,74054.93,0.0,-0.98103,2e-05,3.19139]
[1780200302982,33.21,74053.96,0.0,-0.98105,2e-05,3.1889]
[1780200308037,33.21,74054.21,0.0,-0.98104,2e-05,3.18993]
[1780200318096,33.21,74054.81,0.0,-0.98102,2e-05,3.19225]
[1780200322124,33.21,74062.4,0.0,-0.98087,2e-05,3.21478]
[1780200328166,33.21,74063.8,0.0,-0.98084,2e-05,3.21895]
[1780200333201,33.21,74061.92,0.0,-0.98089,2e-05,3.21156]
[1780200338239,33.21,74061.09,0.0,-0.9809,2e-05,3.20922]
[1780200347648,33.21,74060.23,0.0,-0.98092,2e-05,3.20692]
[1780200353344,33.21,74059.49,0.0,-0.98093,2e-05,3.20489]
[1780200358378,33.21,74058.88,0.0,-0.98095,2e-05,3.20322]
[1780200363416,33.21,74058.67,0.0,-0.98095,2e-05,3.20274]
[1780200368453,33.21,74060.54,0.0,-0.98091,2e-05,3.20845]
[1780200374491,33.21,74062.9,0.0,-0.98086,2e-05,3.2156]
[1780200380534,33.21,74065.35,0.0,-0.98081,2e-05,3.22301]
[1780200385570,33.22,74065.62,0.0,-0.9808,2e-05,3.22394]
[1780200393625,33.22,74066.0,0.0,-0.9808,2e-05,3.22345]
[1780200397999,33.22,74063.04,0.0,-0.98086,2e-05,3.21492]
[1780200408070,33.22,74063.78,0.0,-0.98084,2e-05,3.21775]
[1780200414771,33.22,74067.33,0.0,-0.98077,2e-05,3.22867]
[1780200419806,33.22,74068.54,0.0,-0.98074,2e-05,3.23255]
[1780200425847,33.22,74069.09,0.0,-0.98073,2e-05,3.23452]
[1780200430883,33.22,74070.36,0.0,-0.9807,2e-05,3.23857]
[1780200436927,33.22,74068.32,0.0,-0.98074,2e-05,3.23293]
[1780200442969,33.22,74069.64,0.0,-0.98071,2e-05,3.23726]
[1780200448351,33.22,74070.37,0.0,-0.98069,2e-05,3.23975]
[1780200451025,33.22,74062.54,0.0,-0.98086,2e-05,3.21492]
[1780200458074,33.23,74063.78,0.0,-0.98083,2e-05,3.2193]
[1780200463109,33.23,74063.3,0.0,-0.98084,2e-05,3.21839]
[1780200468490,33.23,74062.57,0.0,-0.98085,2e-05,3.21672]
[1780200475194,33.23,74062.21,0.0,-0.98085,2e-05,3.21563]
[1780200480228,33.22,74060.75,0.0,-0.98091,2e-05,3.20825]
[1780200485264,33.21,74058.79,0.0,-0.98097,2e-05,3.19947]
[1780200490298,33.21,74058.11,0.0,-0.98099,2e-05,3.19592]
[1780200495335,33.21,74057.14,0.0,-0.98101,2e-05,3.1937]
[1780200500371,33.21,74056.7,0.0,-0.98101,2e-05,3.19306]
[1780200505406,33.21,74056.52,0.0,-0.98101,2e-05,3.1932]
[1780200510442,33.22,74056.25,0.0,-0.98101,2e-05,3.19308]
[1780200515477,33.22,74055.73,0.0,-0.98103,2e-05,3.19036]
[1780200523537,33.22,74056.74,0.0,-0.981,2e-05,3.19443]
[1780200528916,33.22,74055.49,0.0,-0.98102,2e-05,3.1916]
[1780200534613,33.22,74055.49,0.0,-0.98101,2e-05,3.1923]
[1780200541663,33.23,74055.23,0.0,-0.98101,2e-05,3.19254]
[1780200546701,33.23,74055.77,0.0,-0.981,2e-05,3.19483]
[1780200554753,33.23,74058.16,0.0,-0.98094,2e-05,3.20288]
[1780200559789,33.23,74056.55,0.0,-0.98097,2e-05,3.19876]
[1780200566838,33.23,74056.28,0.0,-0.98097,2e-05,3.19887]
[1780200572880,33.23,74056.2,0.0,-0.98099,2e-05,3.19539]
[1780200577915,33.22,74056.15,0.0,-0.98101,2e-05,3.19237]
[1780200582950,33.22,74055.95,0.0,-0.98103,2e-05,3.18895]
[1780200589336,33.21,74055.95,0.0,-0.98106,2e-05,3.18503]
[1780200595034,33.2,74055.85,0.0,-0.98109,2e-05,3.18142]
[1780200600076,33.19,74055.94,0.0,-0.9811,2e-05,3.17896]
[1780200609477,33.18,74055.84,0.0,-0.98114,2e-05,3.17382]
[1780200618194,33.17,74055.85,0.0,-0.98117,2e-05,3.1691]
[1780200623231,33.17,74053.52,0.0,-0.98123,2e-05,3.16094]
[1780200629618,33.17,74056.03,0.0,-0.98117,2e-05,3.16894]
[1780200636322,33.16,74054.06,0.0,-0.98125,2e-05,3.15775]
[1780200641357,33.16,74050.17,0.0,-0.98134,2e-05,3.14396]
[1780200642364,33.15,74045.09,0.0,-0.98145,2e-05,3.12875]
[1780200647398,33.15,74042.88,0.0,-0.9815,2e-05,3.12087]
[1780200652433,33.15,74044.65,0.0,-0.98148,2e-05,3.12382]
[1780200657469,33.14,74045.16,0.0,-0.98149,2e-05,3.12313]
[1780200662503,33.13,74046.39,0.0,-0.98148,2e-05,3.12455]
[1780200667539,33.13,74047.41,0.0,-0.98147,2e-05,3.12538]
[1780200669553,33.13,74055.77,0.0,-0.98131,2e-05,3.14877]
[1780200674590,33.12,74055.05,0.0,-0.98134,2e-05,3.14437]
[1780200677611,33.12,74049.17,0.0,-0.98147,2e-05,3.12593]
[1780200678618,33.12,74045.49,0.0,-0.98155,2e-05,3.11485]
[1780200682646,33.11,74043.81,0.0,-0.98159,2e-05,3.10839]
[1780200687680,33.11,74045.39,0.0,-0.98157,2e-05,3.11099]
[1780200692716,33.1,74048.16,0.0,-0.98154,2e-05,3.11516]
[1780200697750,33.1,74049.82,0.0,-0.98152,2e-05,3.11798]
[1780200702786,33.09,74050.04,0.0,-0.98153,2e-05,3.11662]
[1780200707820,33.09,74050.16,0.0,-0.98154,2e-05,3.11498]
[1780200710179,33.09,74057.38,0.0,-0.98141,2e-05,3.1347]
[1780200715877,33.08,74056.54,0.0,-0.98144,2e-05,3.13011]
[1780200723932,33.07,74055.6,0.0,-0.98148,2e-05,3.12396]
[1780200728967,33.07,74049.34,0.0,-0.98162,2e-05,3.10377]
[1780200735015,33.06,74049.45,0.0,-0.98164,2e-05,3.10174]
[1780200740388,33.06,74049.64,0.0,-0.98165,2e-05,3.09996]
[1780200746091,33.05,74050.21,0.0,-0.98165,2e-05,3.09967]
[1780200751125,33.05,74049.47,0.0,-0.98169,2e-05,3.09339]
[1780200756160,33.04,74049.1,0.0,-0.98171,2e-05,3.09045]
[1780200761195,33.04,74048.45,0.0,-0.98174,2e-05,3.08675]
[1780200766231,33.03,74048.55,0.0,-0.98175,2e-05,3.08522]
[1780200771267,33.03,74048.11,0.0,-0.98177,2e-05,3.08215]
[1780200776300,33.03,74047.11,0.0,-0.9818,2e-05,3.0775]
[1780200781337,33.03,74047.05,0.0,-0.9818,2e-05,3.07834]
[1780200787378,33.03,74043.02,0.0,-0.98186,2e-05,3.06895]
[1780200794426,33.04,74043.71,0.0,-0.98183,2e-05,3.07344]
[1780200800811,33.04,74043.98,0.0,-0.98181,2e-05,3.07634]
[1780200806511,33.05,74046.13,0.0,-0.98176,2e-05,3.08388]
[1780200818596,33.06,74043.75,0.0,-0.98179,2e-05,3.07932]
[1780200823630,33.06,74043.84,0.0,-0.98177,2e-05,3.0813]
[1780200828666,33.07,74043.64,0.0,-0.98176,2e-05,3.08243]
[1780200833700,33.07,74044.35,0.0,-0.98174,2e-05,3.08615]
[1780200838736,33.07,74049.25,0.0,-0.98163,2e-05,3.10185]
[1780200844780,33.08,74049.56,0.0,-0.98161,2e-05,3.10456]
[1780200849812,33.08,74046.87,0.0,-0.98165,2e-05,3.09829]
[1780200854846,33.09,74045.03,0.0,-0.98168,2e-05,3.09452]
[1780200859882,33.09,74042.27,0.0,-0.98173,2e-05,3.08743]
[1780200865928,33.09,74041.99,0.0,-0.98173,2e-05,3.08786]
[1780200871309,33.09,74040.83,0.0,-0.98175,2e-05,3.08454]
[1780200877006,33.1,74038.51,0.0,-0.98178,2e-05,3.07946]
[1780200882042,33.1,74036.53,0.0,-0.98183,2e-05,3.07263]
[1780200887081,33.09,74036.69,0.0,-0.98184,2e-05,3.07124]
[1780200892117,33.09,74034.7,0.0,-0.98189,2e-05,3.06374]
[1780200897150,33.08,74036.91,0.0,-0.98186,2e-05,3.06828]
[1780200902186,33.08,74036.29,0.0,-0.98188,2e-05,3.06468]
[1780200907223,33.07,74037.0,0.0,-0.98188,2e-05,3.06493]
[1780200912255,33.07,74040.13,0.0,-0.98183,2e-05,3.07207]
[1780200918298,33.06,74040.46,0.0,-0.98184,2e-05,3.07044]
[1780200924339,33.06,74039.89,0.0,-0.98187,2e-05,3.0666]
[1780200929374,33.05,74039.05,0.0,-0.9819,2e-05,3.06239]
[1780200934410,33.05,74038.23,0.0,-0.98194,2e-05,3.05643]
[1780200941798,33.04,74037.21,0.0,-0.98197,2e-05,3.05111]
[1780200951868,33.04,74037.15,0.0,-0.982,2e-05,3.04756]
[1780200961939,33.03,74036.38,0.0,-0.98204,2e-05,3.04204]
[1780200967640,33.02,74035.47,0.0,-0.98207,2e-05,3.03753]
[1780200976704,33.02,74035.27,0.0,-0.98209,2e-05,3.03415]
[1780200982082,33.01,74034.63,0.0,-0.98211,2e-05,3.0308]
[1780200988787,33.01,74031.6,0.0,-0.98219,2e-05,3.02014]
[1780200993826,33.0,74032.18,0.0,-0.9822,2e-05,3.01856]
[1780200998862,33.0,74038.93,0.0,-0.98206,2e-05,3.03835]
[1780201003919,33.01,74036.52,0.0,-0.98209,2e-05,3.0334]
[1780201009965,33.02,74036.15,0.0,-0.98209,2e-05,3.0347]
[1780201016003,33.01,74032.85,0.0,-0.98215,2e-05,3.02493]
[1780201021038,33.01,74029.97,0.0,-0.98222,2e-05,3.01536]
[1780201024062,33.01,74024.68,0.0,-0.98232,2e-05,2.99966]
[1780201029096,33.01,74023.77,0.0,-0.98235,2e-05,2.99591]
[1780201036145,33.0,74022.26,0.0,-0.98239,2e-05,2.99013]
[1780201038159,33.0,74028.36,0.0,-0.98227,2e-05,3.00829]
[1780201042505,33.01,74034.22,0.0,-0.98214,2e-05,3.0271]
[1780201047224,33.01,74038.37,0.0,-0.98205,2e-05,3.04051]
[1780201052573,33.02,74040.95,0.0,-0.98199,2e-05,3.04829]
[1780201058303,33.02,74037.39,0.0,-0.98205,2e-05,3.03993]
[1780201063338,33.03,74037.56,0.0,-0.98203,2e-05,3.04225]
[1780201072713,33.04,74037.71,0.0,-0.982,2e-05,3.04631]
[1780201078445,33.04,74037.43,0.0,-0.98199,2e-05,3.04766]
[1780201085501,33.05,74037.13,0.0,-0.98198,2e-05,3.04929]
[1780201090531,33.05,74037.32,0.0,-0.98197,2e-05,3.05159]
[1780201098587,33.06,74037.14,0.0,-0.98195,2e-05,3.05386]
[1780201103622,33.06,74036.39,0.0,-0.98195,2e-05,3.05345]
[1780201108657,33.07,74036.1,0.0,-0.98195,2e-05,3.05435]
[1780201113693,33.07,74036.4,0.0,-0.98194,2e-05,3.05509]
[1780201118728,33.08,74037.09,0.0,-0.98191,2e-05,3.05876]
[1780201123764,33.08,74037.48,0.0,-0.9819,2e-05,3.06153]
[1780201128798,33.08,74037.69,0.0,-0.98188,2e-05,3.06377]
[1780201133835,33.09,74038.12,0.0,-0.98186,2e-05,3.0666]
[1780201138868,33.09,74038.29,0.0,-0.98185,2e-05,3.06865]
[1780201143206,33.09,74050.62,0.0,-0.9816,2e-05,3.10529]
[1780201148939,33.1,74054.36,0.0,-0.98151,2e-05,3.11758]
[1780201153974,33.1,74055.51,0.0,-0.98148,2e-05,3.12211]
[1780201160019,33.1,74054.7,0.0,-0.98149,2e-05,3.12119]
[1780201165053,33.11,74056.87,0.0,-0.98143,2e-05,3.12866]
[1780201170088,33.11,74055.95,0.0,-0.98144,2e-05,3.1271]
[1780201175122,33.11,74057.89,0.0,-0.98141,2e-05,3.13199]
[1780201180157,33.12,74057.74,0.0,-0.9814,2e-05,3.13264]
[1780201185193,33.12,74056.86,0.0,-0.98141,2e-05,3.13114]
[1780201190228,33.12,74055.8,0.0,-0.98143,2e-05,3.12917]
[1780201195263,33.12,74053.14,0.0,-0.98147,2e-05,3.12256]
[1780201202315,33.13,74052.88,0.0,-0.98147,2e-05,3.12342]
[1780201212381,33.13,74052.49,0.0,-0.98146,2e-05,3.12457]
[1780201217417,33.14,74052.01,0.0,-0.98146,2e-05,3.12433]
[1780201223776,33.14,74050.42,0.0,-0.98148,2e-05,3.12127]
[1780201229501,33.14,74051.5,0.0,-0.98145,2e-05,3.12546]
[1780201234536,33.14,74055.18,0.0,-0.98138,2e-05,3.13528]
[1780201238565,33.15,74063.56,0.0,-0.98121,2e-05,3.16043]
[1780201240580,33.15,74073.3,0.0,-0.98101,2e-05,3.1893]
[1780201241587,33.15,74077.59,0.0,-0.98092,2e-05,3.20205]
[1780201242594,33.15,74077.6,0.0,-0.98092,2e-05,3.20216]
[1780201247629,33.15,74078.4,0.0,-0.9809,2e-05,3.20493]
[1780201252670,33.15,74079.38,0.0,-0.98088,2e-05,3.20811]
[1780201257702,33.15,74079.26,0.0,-0.98088,2e-05,3.20797]
[1780201259716,33.15,74086.68,0.0,-0.98073,2e-05,3.23007]
[1780201264059,33.15,74092.47,0.0,-0.98061,2e-05,3.24732]
[1780201265760,33.15,74095.37,0.0,-0.98055,2e-05,3.25592]
[1780201267771,33.15,74102.46,0.0,-0.9804,2e-05,3.27704]
[1780201272806,33.15,74100.49,0.0,-0.98045,2e-05,3.2708]
[1780201277842,33.15,74101.64,0.0,-0.98043,2e-05,3.27393]
[1780201282878,33.15,74104.67,0.0,-0.98036,2e-05,3.28272]
[1780201285901,33.15,74112.45,0.0,-0.9802,2e-05,3.30593]
[1780201290936,33.14,74116.1,0.0,-0.98013,2e-05,3.31643]
[1780201295971,33.14,74117.68,0.0,-0.98011,2e-05,3.31872]
[1780201296978,33.14,74125.57,0.0,-0.97995,2e-05,3.34257]
[1780201299999,33.14,74131.63,0.0,-0.97982,2e-05,3.36059]
[1780201305036,33.14,74134.22,0.0,-0.97977,2e-05,3.36763]
[1780201310068,33.12,74124.71,0.0,-0.98002,2e-05,3.33169]
[1780201311076,33.12,74115.49,0.0,-0.98022,2e-05,3.30365]
[1780201313090,33.12,74110.41,0.0,-0.98032,2e-05,3.28824]
[1780201320140,33.12,74112.63,0.0,-0.9803,2e-05,3.29246]
[1780201324168,33.11,74118.49,0.0,-0.98019,2e-05,3.30795]
[1780201325175,33.11,74125.63,0.0,-0.98004,2e-05,3.32861]
[1780201326180,33.11,74132.04,0.0,-0.97992,2e-05,3.34685]
[1780201330209,33.11,74125.44,0.0,-0.98006,2e-05,3.32627]
[1780201335246,33.11,74122.91,0.0,-0.98012,2e-05,3.31821]
[1780201340284,33.1,74121.56,0.0,-0.98015,2e-05,3.31386]
[1780201342293,33.1,74115.4,0.0,-0.98028,2e-05,3.29512]
[1780201343300,33.1,74112.46,0.0,-0.98034,2e-05,3.28624]
[1780201348335,33.1,74114.67,0.0,-0.98029,2e-05,3.29296]
[1780201352363,33.1,74109.62,0.0,-0.98041,2e-05,3.27585]
[1780201357398,33.1,74103.92,0.0,-0.98053,2e-05,3.25885]
[1780201362433,33.11,74097.98,0.0,-0.98065,2e-05,3.24126]
[1780201367470,33.11,74093.98,0.0,-0.98073,2e-05,3.22957]
[1780201373516,33.11,74091.61,0.0,-0.98078,2e-05,3.22282]
[1780201378551,33.11,74089.67,0.0,-0.98081,2e-05,3.21729]
[1780201383586,33.11,74087.42,0.0,-0.98086,2e-05,3.21085]
[1780201388620,33.11,74090.58,0.0,-0.98079,2e-05,3.2204]
[1780201389629,33.11,74095.85,0.0,-0.98068,2e-05,3.2361]
[1780201390635,33.11,74098.35,0.0,-0.98063,2e-05,3.24355]
[1780201392649,33.11,74105.04,0.0,-0.98049,2e-05,3.26352]
[1780201393658,33.11,74109.14,0.0,-0.98041,2e-05,3.27578]
[1780201394972,33.1,74112.62,0.0,-0.98035,2e-05,3.28482]
[1780201400704,33.1,74116.26,0.0,-0.98027,2e-05,3.29544]
[1780201405044,33.1,74121.83,0.0,-0.98016,2e-05,3.31193]
[1780201410779,33.1,74124.24,0.0,-0.98011,2e-05,3.31882]
[1780201415816,33.1,74124.83,0.0,-0.98011,2e-05,3.31836]
[1780201420846,33.1,74126.44,0.0,-0.98008,2e-05,3.32296]
[1780201426890,33.1,74129.41,0.0,-0.98002,2e-05,3.33156]
[1780201431924,33.1,74129.46,0.0,-0.98002,2e-05,3.33131]
[1780201435253,33.1,74117.81,0.0,-0.98027,2e-05,3.29576]
[1780201435953,33.1,74117.81,0.0,-0.98027,2e-05,3.29574]
[1780201440988,33.1,74120.81,0.0,-0.98021,2e-05,3.3047]
[1780201448038,33.1,74123.29,0.0,-0.98015,2e-05,3.31213]
[1780201453075,33.1,74125.74,0.0,-0.9801,2e-05,3.31951]
[1780201458108,33.1,74122.48,0.0,-0.98017,2e-05,3.30968]
[1780201461129,33.1,74117.25,0.0,-0.98028,2e-05,3.29391]
[1780201467170,33.1,74113.87,0.0,-0.98035,2e-05,3.2838]
[1780201472205,33.1,74111.78,0.0,-0.98041,2e-05,3.27564]
[1780201485294,33.1,74108.17,0.0,-0.98048,2e-05,3.26492]
[1780201493353,33.1,74112.15,0.0,-0.9804,2e-05,3.27691]
[1780201499395,33.1,74115.36,0.0,-0.98033,2e-05,3.28663]
[1780201505437,33.1,74116.59,0.0,-0.9803,2e-05,3.29039]
[1780201513493,33.1,74118.56,0.0,-0.98026,2e-05,3.29638]
[1780201519536,33.1,74120.52,0.0,-0.98022,2e-05,3.30233]
[1780201524571,33.1,74121.43,0.0,-0.9802,2e-05,3.3051]
[1780201529605,33.1,74122.71,0.0,-0.98017,2e-05,3.30899]
[1780201535966,33.1,74123.28,0.0,-0.98017,2e-05,3.30881]
[1780201541690,33.1,74124.91,0.0,-0.98014,2e-05,3.31375]
[1780201547731,33.1,74125.12,0.0,-0.98013,2e-05,3.31437]
[1780201554784,33.1,74125.43,0.0,-0.98013,2e-05,3.3153]
[1780201559816,33.1,74125.32,0.0,-0.98013,2e-05,3.31495]
[1780201564852,33.1,74125.92,0.0,-0.98012,2e-05,3.31676]
[1780201567871,33.1,74131.12,0.0,-0.98001,2e-05,3.33257]
[1780201569887,33.1,74133.74,0.0,-0.97995,2e-05,3.34049]
[1780201574921,33.1,74134.01,0.0,-0.97995,2e-05,3.34107]
[1780201579957,33.1,74131.27,0.0,-0.98001,2e-05,3.33243]
[1780201584990,33.1,74130.82,0.0,-0.98002,2e-05,3.33087]
[1780201590029,33.1,74131.68,0.0,-0.98,2e-05,3.33326]
[1780201596388,33.1,74130.95,0.0,-0.98003,2e-05,3.32884]
[1780201602113,33.1,74129.3,0.0,-0.98007,2e-05,3.32359]
[1780201607150,33.09,74127.32,0.0,-0.98011,2e-05,3.31746]
[1780201612185,33.09,74126.51,0.0,-0.98013,2e-05,3.3149]
[1780201617220,33.09,74123.16,0.0,-0.9802,2e-05,3.30471]
[1780201622255,33.09,74121.97,0.0,-0.98022,2e-05,3.30117]
[1780201623263,33.09,74128.04,0.0,-0.9801,2e-05,3.31956]
[1780201629304,33.09,74128.27,0.0,-0.98009,2e-05,3.32012]
[1780201634338,33.09,74128.12,0.0,-0.9801,2e-05,3.31954]
[1780201639373,33.09,74128.16,0.0,-0.9801,2e-05,3.31954]
[1780201644411,33.09,74128.27,0.0,-0.98009,2e-05,3.31973]
[1780201649443,33.09,74127.93,0.0,-0.9801,2e-05,3.31856]
[1780201654478,33.09,74127.82,0.0,-0.98012,2e-05,3.31615]
[1780201659516,33.09,74125.46,0.0,-0.98017,2e-05,3.30889]
[1780201665556,33.09,74125.03,0.0,-0.98018,2e-05,3.30752]
[1780201670592,33.09,74125.31,0.0,-0.98017,2e-05,3.30833]
[1780201677639,33.09,74125.94,0.0,-0.98016,2e-05,3.31015]
[1780201685696,33.09,74126.09,0.0,-0.98016,2e-05,3.31052]
[1780201690731,33.09,74125.98,0.0,-0.98016,2e-05,3.31014]
[1780201695766,33.09,74125.84,0.0,-0.98016,2e-05,3.30967]
[1780201701808,33.09,74125.94,0.0,-0.98016,2e-05,3.30992]
[1780201707162,33.09,74123.64,0.0,-0.98021,2e-05,3.30297]
[1780201712887,33.09,74123.91,0.0,-0.98021,2e-05,3.3019]
[1780201718930,33.09,74123.81,0.0,-0.98022,2e-05,3.30168]
[1780201723965,33.09,74124.24,0.0,-0.98021,2e-05,3.30305]
[1780201735044,33.09,74124.14,0.0,-0.98021,2e-05,3.30292]
[1780201740082,33.09,74124.85,0.0,-0.98019,2e-05,3.30515]
[1780201745112,33.09,74120.54,0.0,-0.98028,2e-05,3.29222]
[1780201750147,33.09,74120.04,0.0,-0.98029,2e-05,3.29085]
[1780201755183,33.09,74120.24,0.0,-0.98029,2e-05,3.29161]
[1780201760217,33.09,74120.09,0.0,-0.98029,2e-05,3.29126]
[1780201766259,33.09,74119.59,0.0,-0.9803,2e-05,3.28986]
[1780201771294,33.09,74118.1,0.0,-0.98034,2e-05,3.28354]
[1780201776329,33.09,74118.17,0.0,-0.98034,2e-05,3.28387]
[1780201782372,33.09,74117.83,0.0,-0.98034,2e-05,3.28298]
[1780201787732,33.1,74118.38,0.0,-0.98033,2e-05,3.28475]
[1780201793450,33.1,74120.4,0.0,-0.98029,2e-05,3.29094]
[1780201798486,33.1,74119.32,0.0,-0.98031,2e-05,3.28778]
[1780201801506,33.1,74112.03,0.0,-0.98046,2e-05,3.26599]
[1780201806541,33.1,74106.4,0.0,-0.98058,2e-05,3.24942]
[1780201811576,33.1,74101.18,0.0,-0.98068,2e-05,3.23417]
[1780201813590,33.1,74085.99,0.0,-0.98099,2e-05,3.18933]
[1780201814597,33.1,74080.84,0.0,-0.9811,2e-05,3.17433]
[1780201815604,33.1,74074.39,0.0,-0.98122,2e-05,3.15562]
[1780201817617,33.1,74068.53,0.0,-0.98134,2e-05,3.13896]
[1780201822652,33.1,74066.1,0.0,-0.98138,2e-05,3.13312]
[1780201825673,33.1,74071.5,0.0,-0.98127,2e-05,3.1496]
[1780201827687,33.11,74076.81,0.0,-0.98116,2e-05,3.16556]
[1780201830708,33.11,74082.8,0.0,-0.98103,2e-05,3.18374]
[1780201836750,33.11,74083.68,0.0,-0.98102,2e-05,3.1855]
[1780201842793,33.11,74088.15,0.0,-0.98092,2e-05,3.19968]
[1780201847828,33.11,74089.27,0.0,-0.98089,2e-05,3.20376]
[1780201852862,33.12,74090.41,0.0,-0.98086,2e-05,3.20787]
[1780201857898,33.12,74090.46,0.0,-0.98085,2e-05,3.20876]
[1780201862934,33.12,74087.48,0.0,-0.98091,2e-05,3.20067]
[1780201866962,33.12,74086.24,0.0,-0.98093,2e-05,3.19769]
[1780201871998,33.12,74085.77,0.0,-0.98093,2e-05,3.1972]
[1780201877034,33.12,74085.28,0.0,-0.98094,2e-05,3.19667]
[1780201882073,33.13,74086.16,0.0,-0.98091,2e-05,3.2002]
[1780201887105,33.13,74086.51,0.0,-0.9809,2e-05,3.20216]
[1780201892140,33.13,74087.38,0.0,-0.98089,2e-05,3.20376]
[1780201898505,33.13,74087.57,0.0,-0.98087,2e-05,3.20563]
[1780201904225,33.14,74087.57,0.0,-0.98087,2e-05,3.20658]
[1780201909261,33.14,74087.86,0.0,-0.98085,2e-05,3.20837]
[1780201916312,33.14,74088.16,0.0,-0.98084,2e-05,3.21075]
[1780201921345,33.14,74088.16,0.0,-0.98083,2e-05,3.21169]
[1780201926379,33.15,74086.58,0.0,-0.98086,2e-05,3.20798]
[1780201931414,33.15,74086.18,0.0,-0.98086,2e-05,3.20778]
[1780201936449,33.15,74085.26,0.0,-0.98087,2e-05,3.20608]
[1780201942491,33.15,74085.87,0.0,-0.98085,2e-05,3.2091]
[1780201947526,33.16,74084.49,0.0,-0.98087,2e-05,3.20604]
[1780201951554,33.16,74078.65,0.0,-0.98099,2e-05,3.18779]
[1780201955581,33.16,74083.0,0.0,-0.9809,2e-05,3.2015]
[1780201960617,33.16,74085.36,0.0,-0.98084,2e-05,3.20936]
[1780201965651,33.17,74081.07,0.0,-0.98093,2e-05,3.19761]
[1780201970686,33.17,74075.42,0.0,-0.98103,2e-05,3.1819]
[1780201975721,33.17,74074.8,0.0,-0.98104,2e-05,3.181]
[1780201982772,33.17,74074.7,0.0,-0.98103,2e-05,3.18199]
[1780201988814,33.18,74074.74,0.0,-0.98102,2e-05,3.18318]
[1780201993849,33.18,74074.34,0.0,-0.98103,2e-05,3.18289]
[1780201999891,33.18,74070.91,0.0,-0.98109,2e-05,3.17393]
[1780202004927,33.18,74065.67,0.0,-0.98119,2e-05,3.15954]
[1780202009961,33.19,74064.8,0.0,-0.9812,2e-05,3.15794]
[1780202014998,33.19,74062.6,0.0,-0.98125,2e-05,3.15058]
[1780202020032,33.19,74060.38,0.0,-0.98128,2e-05,3.14504]
[1780202025067,33.19,74059.64,0.0,-0.98129,2e-05,3.14383]
[1780202030102,33.19,74060.8,0.0,-0.98126,2e-05,3.14812]
[1780202035136,33.2,74060.39,0.0,-0.98127,2e-05,3.14779]
[1780202040172,33.2,74064.74,0.0,-0.98117,2e-05,3.16127]
[1780202045207,33.2,74066.87,0.0,-0.98112,2e-05,3.16827]
[1780202050243,33.2,74067.69,0.0,-0.9811,2e-05,3.17142]
[1780202057292,33.2,74068.04,0.0,-0.98109,2e-05,3.17348]
[1780202062329,33.21,74069.8,0.0,-0.98105,2e-05,3.17937]
[1780202068368,33.21,74069.86,0.0,-0.98104,2e-05,3.18043]
[1780202073403,33.21,74071.23,0.0,-0.98102,2e-05,3.18329]
[1780202078439,33.21,74066.69,0.0,-0.9811,2e-05,3.17074]
[1780202083477,33.21,74063.88,0.0,-0.98116,2e-05,3.16331]
[1780202088511,33.22,74064.68,0.0,-0.98113,2e-05,3.16659]
[1780202093546,33.22,74064.14,0.0,-0.98114,2e-05,3.16575]
[1780202098581,33.22,74062.95,0.0,-0.98116,2e-05,3.16299]
[1780202103615,33.22,74061.67,0.0,-0.98118,2e-05,3.15995]
[1780202108651,33.22,74060.99,0.0,-0.98119,2e-05,3.15867]
[1780202117714,33.23,74059.4,0.0,-0.98121,2e-05,3.15533]
[1780202122750,33.23,74060.04,0.0,-0.98119,2e-05,3.15792]
[1780202130132,33.23,74060.23,0.0,-0.98118,2e-05,3.15937]
[1780202135840,33.23,74064.01,0.0,-0.98111,2e-05,3.16928]
[1780202138862,33.23,74074.64,0.0,-0.98089,2e-05,3.20076]
[1780202140202,33.23,74081.64,0.0,-0.98075,2e-05,3.22147]
[1780202145910,33.23,74083.17,0.0,-0.98072,2e-05,3.22612]
[1780202150946,33.23,74083.85,0.0,-0.9807,2e-05,3.22823]
[1780202155980,33.23,74084.97,0.0,-0.98068,2e-05,3.23164]
[1780202162025,33.23,74084.99,0.0,-0.98068,2e-05,3.2318]
[1780202167060,33.23,74081.86,0.0,-0.98074,2e-05,3.22265]
[1780202172095,33.23,74083.98,0.0,-0.9807,2e-05,3.22914]
[1780202174110,33.23,74095.13,0.0,-0.98047,2e-05,3.26237]
[1780202176124,33.23,74102.12,0.0,-0.98032,2e-05,3.28325]
[1780202178137,33.23,74107.96,0.0,-0.9802,2e-05,3.30068]
[1780202184181,33.23,74112.01,0.0,-0.98012,2e-05,3.31242]
[1780202189216,33.23,74112.53,0.0,-0.98011,2e-05,3.31356]
[1780202196263,33.23,74111.64,0.0,-0.98014,2e-05,3.30849]
[1780202202307,33.23,74113.81,0.0,-0.9801,2e-05,3.31474]
[1780202207673,33.23,74108.22,0.0,-0.98022,2e-05,3.29755]
[1780202213385,33.23,74102.85,0.0,-0.98033,2e-05,3.28114]
[1780202218420,33.23,74098.79,0.0,-0.98042,2e-05,3.2687]
[1780202223456,33.23,74100.46,0.0,-0.98039,2e-05,3.27339]
[1780202228489,33.23,74099.91,0.0,-0.9804,2e-05,3.27138]
[1780202233524,33.22,74097.02,0.0,-0.98046,2e-05,3.26238]
[1780202238559,33.22,74101.03,0.0,-0.98038,2e-05,3.27406]
[1780202243596,33.22,74104.76,0.0,-0.98031,2e-05,3.28495]
[1780202248629,33.22,74109.58,0.0,-0.98021,2e-05,3.2991]
[1780202253665,33.22,74112.36,0.0,-0.98016,2e-05,3.30527]
[1780202259708,33.22,74114.35,0.0,-0.98012,2e-05,3.31096]
[1780202264743,33.22,74116.68,0.0,-0.98008,2e-05,3.31776]
[1780202272798,33.22,74117.6,0.0,-0.98006,2e-05,3.32017]
[1780202278164,33.22,74117.57,0.0,-0.98006,2e-05,3.31987]
[1780202283877,33.22,74117.33,0.0,-0.98007,2e-05,3.31891]
[1780202288911,33.22,74118.74,0.0,-0.98004,2e-05,3.32297]
[1780202293946,33.22,74122.64,0.0,-0.97996,2e-05,3.3346]
[1780202298981,33.22,74124.45,0.0,-0.97992,2e-05,3.33981]
[1780202304017,33.22,74123.73,0.0,-0.97994,2e-05,3.33735]
[1780202309054,33.22,74129.93,0.0,-0.97981,2e-05,3.356]
[1780202311068,33.22,74132.18,0.0,-0.97977,2e-05,3.36075]
[1780202312074,33.21,74137.59,0.0,-0.97966,2e-05,3.37722]
[1780202317114,33.21,74140.24,0.0,-0.97961,2e-05,3.38473]
[1780202322146,33.21,74138.58,0.0,-0.97965,2e-05,3.37893]
[1780202325168,33.21,74131.84,0.0,-0.97979,2e-05,3.35788]
[1780202330203,33.21,74132.32,0.0,-0.97979,2e-05,3.35879]
[1780202335238,33.21,74129.28,0.0,-0.97986,2e-05,3.34898]
[1780202340272,33.21,74128.55,0.0,-0.97988,2e-05,3.34626]
[1780202345307,33.21,74126.2,0.0,-0.97993,2e-05,3.33866]
[1780202350342,33.21,74124.27,0.0,-0.97997,2e-05,3.33237]
[1780202355378,33.2,74121.79,0.0,-0.98003,2e-05,3.32452]
[1780202360413,33.2,74122.69,0.0,-0.98001,2e-05,3.32697]
[1780202365451,33.2,74123.28,0.0,-0.98,2e-05,3.32847]
[1780202370486,33.2,74124.26,0.0,-0.97998,2e-05,3.33117]
[1780202375520,33.2,74123.97,0.0,-0.98,2e-05,3.3281]
[1780202378865,33.2,74114.33,0.0,-0.98021,2e-05,3.29874]
[1780202381563,33.2,74109.78,0.0,-0.9803,2e-05,3.28502]
[1780202386598,33.2,74103.45,0.0,-0.98043,2e-05,3.26607]
[1780202391634,33.2,74100.15,0.0,-0.9805,2e-05,3.25626]
[1780202399006,33.2,74097.63,0.0,-0.98055,2e-05,3.24882]
[1780202404730,33.2,74092.16,0.0,-0.98067,2e-05,3.23257]
[1780202409760,33.2,74088.83,0.0,-0.98073,2e-05,3.22272]
[1780202414797,33.2,74086.02,0.0,-0.98079,2e-05,3.21441]
[1780202419831,33.2,74084.49,0.0,-0.98082,2e-05,3.20992]
[1780202424872,33.2,74083.38,0.0,-0.98084,2e-05,3.20665]
[1780202430909,33.2,74082.57,0.0,-0.98086,2e-05,3.20429]
[1780202436951,33.2,74081.64,0.0,-0.98089,2e-05,3.19965]
[1780202442995,33.2,74079.74,0.0,-0.98093,2e-05,3.19405]
[1780202449363,33.2,74078.65,0.0,-0.98095,2e-05,3.19088]
[1780202455080,33.2,74071.57,0.0,-0.98109,2e-05,3.17016]
[1780202460112,33.2,74072.22,0.0,-0.98108,2e-05,3.17228]
[1780202466155,33.2,74072.93,0.0,-0.98106,2e-05,3.17466]
[1780202471190,33.2,74073.73,0.0,-0.98105,2e-05,3.17722]
[1780202477231,33.21,74073.69,0.0,-0.98104,2e-05,3.1774]
[1780202479578,33.21,74068.4,0.0,-0.98115,2e-05,3.16201]
[1780202480252,33.21,74068.4,0.0,-0.98115,2e-05,3.16209]
[1780202488308,33.21,74069.41,0.0,-0.98112,2e-05,3.16584]
[1780202495359,33.21,74075.19,0.0,-0.98101,2e-05,3.18166]
[1780202500397,33.21,74073.08,0.0,-0.98105,2e-05,3.17611]
[1780202506437,33.21,74075.17,0.0,-0.981,2e-05,3.18302]
[1780202511471,33.21,74077.22,0.0,-0.98096,2e-05,3.18969]
[1780202516516,33.22,74075.39,0.0,-0.98099,2e-05,3.18501]
[1780202521540,33.22,74077.44,0.0,-0.98094,2e-05,3.19181]
[1780202526576,33.22,74078.88,0.0,-0.98091,2e-05,3.1968]
[1780202531612,33.22,74079.18,0.0,-0.9809,2e-05,3.19845]
[1780202536646,33.22,74080.98,0.0,-0.98085,2e-05,3.20455]
[1780202543698,33.23,74082.85,0.0,-0.98081,2e-05,3.21116]
[1780202546715,33.23,74088.84,0.0,-0.98068,2e-05,3.22934]
[1780202551750,33.23,74089.04,0.0,-0.98068,2e-05,3.22865]
[1780202557797,33.23,74089.0,0.0,-0.98068,2e-05,3.22928]
[1780202560140,33.23,74099.44,0.0,-0.98046,2e-05,3.26072]
[1780202562832,33.23,74099.18,0.0,-0.98047,2e-05,3.26007]
[1780202568876,33.23,74097.92,0.0,-0.98049,2e-05,3.25669]
[1780202574917,33.23,74097.18,0.0,-0.9805,2e-05,3.25485]
[1780202580280,33.23,74094.77,0.0,-0.98055,2e-05,3.24804]
[1780202589017,33.24,74094.68,0.0,-0.98055,2e-05,3.24833]
[1780202594052,33.24,74092.31,0.0,-0.98059,2e-05,3.24158]
[1780202599086,33.24,74092.26,0.0,-0.98059,2e-05,3.24173]
[1780202604121,33.24,74092.23,0.0,-0.98059,2e-05,3.24194]
[1780202610491,33.24,74092.02,0.0,-0.98059,2e-05,3.24166]
[1780202617213,33.24,74091.62,0.0,-0.98061,2e-05,3.23895]
[1780202622248,33.24,74090.92,0.0,-0.98062,2e-05,3.23715]
[1780202627283,33.24,74091.37,0.0,-0.98061,2e-05,3.23877]
[1780202634332,33.24,74091.47,0.0,-0.98061,2e-05,3.23944]
[1780202639366,33.24,74091.57,0.0,-0.9806,2e-05,3.23999]
[1780202644401,33.24,74090.66,0.0,-0.98062,2e-05,3.23753]
[1780202648430,33.24,74095.96,0.0,-0.98051,2e-05,3.25349]
[1780202654471,33.24,74096.88,0.0,-0.98049,2e-05,3.2563]
[1780202660515,33.24,74095.38,0.0,-0.98052,2e-05,3.25186]
[1780202668572,33.24,74095.38,0.0,-0.98052,2e-05,3.25188]
[1780202673605,33.24,74093.02,0.0,-0.98058,2e-05,3.24293]
[1780202678640,33.24,74092.22,0.0,-0.9806,2e-05,3.24055]
[1780202683676,33.24,74091.55,0.0,-0.98061,2e-05,3.23858]
[1780202688713,33.24,74094.69,0.0,-0.98055,2e-05,3.24791]
[1780202691731,33.24,74099.71,0.0,-0.98044,2e-05,3.26285]
[1780202693745,33.24,74103.46,0.0,-0.98036,2e-05,3.27399]
[1780202697774,33.24,74109.87,0.0,-0.98023,2e-05,3.293]
[1780202702808,33.24,74111.2,0.0,-0.98021,2e-05,3.29656]
[1780202705833,33.24,74104.75,0.0,-0.98034,2e-05,3.27693]
[1780202711206,33.24,74102.29,0.0,-0.9804,2e-05,3.26923]
[1780202716906,33.24,74099.54,0.0,-0.98046,2e-05,3.26078]
[1780202725968,33.24,74097.93,0.0,-0.98049,2e-05,3.25566]
[1780202731346,33.24,74092.92,0.0,-0.98061,2e-05,3.23866]
[1780202738053,33.24,74091.34,0.0,-0.98064,2e-05,3.23388]
[1780202746111,33.24,74085.65,0.0,-0.98076,2e-05,3.21694]
[1780202751487,33.24,74083.14,0.0,-0.98081,2e-05,3.20949]
[1780202757193,33.24,74078.64,0.0,-0.9809,2e-05,3.19623]
[1780202762227,33.24,74076.06,0.0,-0.98095,2e-05,3.1887]
[1780202764241,33.24,74071.31,0.0,-0.98105,2e-05,3.17485]
[1780202769275,33.24,74070.82,0.0,-0.98106,2e-05,3.17369]
[1780202775317,33.24,74071.29,0.0,-0.98105,2e-05,3.17542]
[1780202780353,33.24,74074.33,0.0,-0.98098,2e-05,3.18467]
[1780202782367,33.24,74070.26,0.0,-0.98106,2e-05,3.1729]
[1780202787402,33.24,74071.03,0.0,-0.98104,2e-05,3.17569]
[1780202792438,33.24,74072.59,0.0,-0.98102,2e-05,3.17892]
[1780202797472,33.25,74075.61,0.0,-0.98095,2e-05,3.18836]
[1780202802507,33.25,74078.22,0.0,-0.9809,2e-05,3.19662]
[1780202807544,33.25,74079.65,0.0,-0.98086,2e-05,3.20139]
[1780202811910,33.25,74075.53,0.0,-0.98094,2e-05,3.18974]
[1780202819629,33.25,74079.79,0.0,-0.98085,2e-05,3.20337]
[1780202825670,33.25,74082.26,0.0,-0.98079,2e-05,3.21144]
[1780202830704,33.25,74089.0,0.0,-0.98065,2e-05,3.23202]
[1780202836747,33.26,74092.71,0.0,-0.98057,2e-05,3.24353]
[1780202841782,33.26,74092.85,0.0,-0.98056,2e-05,3.24432]
[1780202846817,33.26,74088.09,0.0,-0.98066,2e-05,3.23064]
[1780202852195,33.26,74087.2,0.0,-0.98069,2e-05,3.22663]
[1780202857899,33.26,74088.83,0.0,-0.98065,2e-05,3.23212]
[1780202862935,33.26,74088.58,0.0,-0.98065,2e-05,3.2319]
[1780202867970,33.26,74088.19,0.0,-0.98065,2e-05,3.23127]
[1780202874012,33.26,74088.85,0.0,-0.98063,2e-05,3.23387]
[1780202880057,33.27,74088.07,0.0,-0.98065,2e-05,3.23218]
[1780202885094,33.27,74088.28,0.0,-0.98064,2e-05,3.23333]
[1780202890125,33.27,74089.09,0.0,-0.98062,2e-05,3.23623]
[1780202900192,33.27,74088.76,0.0,-0.98062,2e-05,3.2362]
[1780202907246,33.27,74088.79,0.0,-0.98061,2e-05,3.23694]
[1780202912618,33.27,74088.82,0.0,-0.98062,2e-05,3.23567]
[1780202918320,33.28,74088.64,0.0,-0.98062,2e-05,3.23569]
[1780202923356,33.28,74088.68,0.0,-0.98062,2e-05,3.23627]
[1780202928392,33.28,74088.28,0.0,-0.98062,2e-05,3.23558]
[1780202933426,33.28,74088.61,0.0,-0.98061,2e-05,3.23704]
[1780202939468,33.28,74088.58,0.0,-0.98061,2e-05,3.23754]
[1780202944503,33.28,74088.68,0.0,-0.9806,2e-05,3.23832]
[1780202948531,33.28,74094.67,0.0,-0.98047,2e-05,3.25648]
[1780202953565,33.28,74099.27,0.0,-0.98038,2e-05,3.27045]
[1780202958600,33.28,74097.54,0.0,-0.98041,2e-05,3.26545]
[1780202962997,33.28,74105.46,0.0,-0.98025,2e-05,3.2893]
[1780202964643,33.28,74107.83,0.0,-0.9802,2e-05,3.29638]
[1780202967662,33.28,74112.93,0.0,-0.98009,2e-05,3.31164]
[1780202968670,33.28,74118.24,0.0,-0.97998,2e-05,3.32764]
[1780202974712,33.28,74120.92,0.0,-0.97994,2e-05,3.33336]
[1780202979747,33.28,74124.14,0.0,-0.97987,2e-05,3.3427]
[1780202986797,33.28,74124.65,0.0,-0.97986,2e-05,3.34364]
[1780202991831,33.28,74124.77,0.0,-0.97986,2e-05,3.34358]
[1780202996866,33.28,74124.97,0.0,-0.97986,2e-05,3.34377]
[1780203001903,33.28,74128.91,0.0,-0.97978,2e-05,3.35534]
[1780203006936,33.27,74125.9,0.0,-0.97985,2e-05,3.34573]
[1780203012979,33.27,74125.77,0.0,-0.97986,2e-05,3.34488]
[1780203018015,33.27,74125.84,0.0,-0.97986,2e-05,3.34474]
[1780203023414,33.27,74125.93,0.0,-0.97986,2e-05,3.3447]
[1780203029091,33.27,74125.23,0.0,-0.97987,2e-05,3.34222]
[1780203035133,33.27,74124.95,0.0,-0.97989,2e-05,3.33912]
[1780203040169,33.27,74126.35,0.0,-0.97987,2e-05,3.34311]
[1780203048227,33.27,74125.8,0.0,-0.97988,2e-05,3.34102]
[1780203053626,33.27,74126.18,0.0,-0.97987,2e-05,3.34187]
[1780203059303,33.27,74126.27,0.0,-0.97987,2e-05,3.34189]
[1780203064337,33.27,74126.29,0.0,-0.97988,2e-05,3.34169]
[1780203073768,33.27,74126.8,0.0,-0.97987,2e-05,3.34268]
[1780203079442,33.27,74127.5,0.0,-0.97986,2e-05,3.3445]
[1780203084477,33.26,74127.45,0.0,-0.97986,2e-05,3.344]
[1780203090521,33.26,74126.91,0.0,-0.97988,2e-05,3.34188]
[1780203095555,33.26,74122.94,0.0,-0.97997,2e-05,3.32752]
[1780203102604,33.26,74120.72,0.0,-0.98002,2e-05,3.32035]
[1780203107640,33.26,74119.13,0.0,-0.98006,2e-05,3.31522]
[1780203112674,33.26,74117.22,0.0,-0.9801,2e-05,3.30913]
[1780203117710,33.26,74116.73,0.0,-0.98011,2e-05,3.30731]
[1780203122745,33.26,74116.47,0.0,-0.98012,2e-05,3.30617]
[1780203127779,33.26,74114.89,0.0,-0.98016,2e-05,3.30103]
[1780203132814,33.26,74114.49,0.0,-0.98017,2e-05,3.29946]
[1780203138856,33.26,74114.73,0.0,-0.98017,2e-05,3.29971]
[1780203144266,33.25,74116.45,0.0,-0.98013,2e-05,3.30448]
[1780203154335,33.25,74118.62,0.0,-0.98011,2e-05,3.30824]
[1780203160015,33.25,74121.86,0.0,-0.98004,2e-05,3.31753]
[1780203165050,33.25,74123.21,0.0,-0.98002,2e-05,3.3212]
[1780203173106,33.25,74123.36,0.0,-0.98002,2e-05,3.32097]
[1780203176127,33.25,74129.04,0.0,-0.9799,2e-05,3.33795]
[1780203178140,33.25,74136.04,0.0,-0.97975,2e-05,3.35905]
[1780203183176,33.25,74138.12,0.0,-0.97971,2e-05,3.36463]
[1780203188210,33.24,74138.83,0.0,-0.9797,2e-05,3.36604]
[1780203193246,33.24,74139.57,0.0,-0.97969,2e-05,3.36757]
[1780203198281,33.24,74138.85,0.0,-0.97971,2e-05,3.36464]
[1780203203317,33.24,74137.92,0.0,-0.97974,2e-05,3.36114]
[1780203209359,33.24,74139.56,0.0,-0.97971,2e-05,3.3654]
[1780203214757,33.24,74141.45,0.0,-0.97968,2e-05,3.3685]
[1780203221442,33.23,74147.91,0.0,-0.97955,2e-05,3.38756]
[1780203226477,33.23,74144.04,0.0,-0.97964,2e-05,3.37485]
[1780203234897,33.23,74141.94,0.0,-0.97969,2e-05,3.36701]
[1780203241584,33.23,74139.29,0.0,-0.97976,2e-05,3.35797]
[1780203244968,33.23,74133.96,0.0,-0.97987,2e-05,3.3411]
[1780203250658,33.22,74132.35,0.0,-0.97991,2e-05,3.33558]
[1780203252671,33.22,74124.57,0.0,-0.98008,2e-05,3.31163]
[1780203255037,33.22,74113.51,0.0,-0.98031,2e-05,3.27814]
[1780203256695,33.22,74111.6,0.0,-0.98035,2e-05,3.27239]
[1780203260724,33.22,74104.58,0.0,-0.9805,2e-05,3.25137]
[1780203265758,33.22,74104.01,0.0,-0.98051,2e-05,3.24985]
[1780203270793,33.22,74103.58,0.0,-0.98052,2e-05,3.2487]
[1780203275828,33.22,74101.94,0.0,-0.98056,2e-05,3.24205]
[1780203285257,33.22,74101.48,0.0,-0.98057,2e-05,3.24099]
[1780203291941,33.23,74102.79,0.0,-0.98054,2e-05,3.24513]
[1780203297985,33.23,74099.51,0.0,-0.98061,2e-05,3.23565]
[1780203303019,33.23,74109.31,0.0,-0.9804,2e-05,3.2651]
[1780203304027,33.23,74116.09,0.0,-0.98026,2e-05,3.28544]
[1780203310070,33.23,74114.63,0.0,-0.98029,2e-05,3.28083]
[1780203315466,33.23,74109.05,0.0,-0.98041,2e-05,3.26395]
[1780203321147,33.23,74111.77,0.0,-0.98036,2e-05,3.272]
[1780203327189,33.22,74113.06,0.0,-0.98033,2e-05,3.27564]
[1780203335608,33.22,74111.83,0.0,-0.98037,2e-05,3.26966]
[1780203341286,33.22,74112.48,0.0,-0.98036,2e-05,3.27132]
[1780203349343,33.22,74112.02,0.0,-0.98037,2e-05,3.26951]
[1780203354378,33.22,74112.29,0.0,-0.98037,2e-05,3.27007]
[1780203359413,33.22,74113.66,0.0,-0.98034,2e-05,3.27394]
[1780203364447,33.22,74114.65,0.0,-0.98032,2e-05,3.27668]
[1780203369482,33.22,74115.02,0.0,-0.98031,2e-05,3.27752]
[1780203375526,33.22,74114.68,0.0,-0.98032,2e-05,3.27618]
[1780203380561,33.22,74114.88,0.0,-0.98032,2e-05,3.27652]
[1780203385961,33.22,74114.54,0.0,-0.98033,2e-05,3.27519]
[1780203391638,33.22,74119.13,0.0,-0.98025,2e-05,3.28679]
[1780203393652,33.22,74125.38,0.0,-0.98012,2e-05,3.30552]
[1780203396032,33.22,74127.24,0.0,-0.98008,2e-05,3.31086]
[1780203401707,33.21,74126.82,0.0,-0.98009,2e-05,3.30907]
[1780203406743,33.21,74122.91,0.0,-0.98018,2e-05,3.29677]
[1780203411778,33.21,74123.96,0.0,-0.98016,2e-05,3.29957]
[1780203417822,33.21,74123.62,0.0,-0.98017,2e-05,3.29804]
[1780203423861,33.21,74125.87,0.0,-0.98013,2e-05,3.30438]
[1780203428897,33.21,74126.37,0.0,-0.98012,2e-05,3.30552]
[1780203433932,33.21,74126.49,0.0,-0.98012,2e-05,3.30551]
[1780203438967,33.21,74127.37,0.0,-0.9801,2e-05,3.30778]
[1780203444013,33.21,74127.64,0.0,-0.9801,2e-05,3.30821]
[1780203449038,33.21,74128.36,0.0,-0.98009,2e-05,3.30998]
[1780203454073,33.2,74128.2,0.0,-0.9801,2e-05,3.30715]
[1780203459107,33.2,74128.3,0.0,-0.9801,2e-05,3.30709]
[1780203465150,33.2,74128.94,0.0,-0.98009,2e-05,3.3086]
[1780203471192,33.2,74128.74,0.0,-0.9801,2e-05,3.30758]
[1780203476601,33.2,74128.82,0.0,-0.9801,2e-05,3.30748]
[1780203486297,33.2,74129.06,0.0,-0.9801,2e-05,3.30756]
[1780203492338,33.2,74129.12,0.0,-0.9801,2e-05,3.30736]
[1780203498380,33.2,74129.96,0.0,-0.98009,2e-05,3.30952]
[1780203504423,33.2,74129.91,0.0,-0.98009,2e-05,3.30898]
[1780203509460,33.2,74129.76,0.0,-0.9801,2e-05,3.30821]
[1780203514494,33.2,74129.73,0.0,-0.98011,2e-05,3.30587]
[1780203521544,33.19,74129.21,0.0,-0.98012,2e-05,3.30392]
[1780203526580,33.19,74129.54,0.0,-0.98012,2e-05,3.30465]
[1780203531615,33.19,74124.94,0.0,-0.98022,2e-05,3.29054]
[1780203536649,33.19,74124.69,0.0,-0.98022,2e-05,3.28967]
[1780203541684,33.19,74124.39,0.0,-0.98023,2e-05,3.28869]
[1780203546720,33.19,74123.59,0.0,-0.98025,2e-05,3.28623]
[1780203551755,33.19,74123.58,0.0,-0.98025,2e-05,3.28621]
[1780203557167,33.19,74124.92,0.0,-0.98022,2e-05,3.29028]
[1780203562831,33.19,74125.4,0.0,-0.98021,2e-05,3.29175]
[1780203567867,33.19,74124.87,0.0,-0.98022,2e-05,3.29016]
[1780203572904,33.19,74114.58,0.0,-0.98045,2e-05,3.25733]
[1780203573911,33.19,74113.65,0.0,-0.98047,2e-05,3.25461]
[1780203580960,33.19,74110.95,0.0,-0.98052,2e-05,3.24701]
[1780203587376,33.2,74110.97,0.0,-0.98051,2e-05,3.24753]
[1780203593045,33.2,74111.24,0.0,-0.98051,2e-05,3.24871]
[1780203598080,33.2,74107.62,0.0,-0.98058,2e-05,3.23826]
[1780203601102,33.2,74097.21,0.0,-0.98079,2e-05,3.20764]
[1780203606137,33.2,74104.76,0.0,-0.98063,2e-05,3.23063]
[1780203607516,33.2,74111.35,0.0,-0.9805,2e-05,3.25034]
[1780203613193,33.2,74114.18,0.0,-0.98043,2e-05,3.25913]
[1780203619236,33.2,74116.05,0.0,-0.98039,2e-05,3.26501]
[1780203624271,33.2,74114.65,0.0,-0.98042,2e-05,3.26103]
[1780203628298,33.2,74118.65,0.0,-0.98034,2e-05,3.27317]
[1780203633346,33.2,74117.57,0.0,-0.98037,2e-05,3.26802]
[1780203640383,33.2,74116.07,0.0,-0.9804,2e-05,3.26358]
[1780203645418,33.2,74114.92,0.0,-0.98042,2e-05,3.26013]
[1780203646424,33.2,74105.99,0.0,-0.98061,2e-05,3.2335]
[1780203647798,33.2,74098.95,0.0,-0.98075,2e-05,3.21265]
[1780203652466,33.2,74096.06,0.0,-0.98081,2e-05,3.20458]
[1780203657504,33.2,74094.26,0.0,-0.98084,2e-05,3.19978]
[1780203662536,33.21,74092.07,0.0,-0.98089,2e-05,3.19384]
[1780203667572,33.21,74089.77,0.0,-0.98093,2e-05,3.18758]
[1780203672607,33.21,74087.26,0.0,-0.98098,2e-05,3.18072]
[1780203677642,33.21,74089.87,0.0,-0.98092,2e-05,3.18889]
[1780203682676,33.21,74089.82,0.0,-0.98092,2e-05,3.18922]
[1780203687712,33.21,74090.07,0.0,-0.98091,2e-05,3.19044]
[1780203692747,33.21,74090.11,0.0,-0.98092,2e-05,3.18913]
[1780203697783,33.21,74090.52,0.0,-0.9809,2e-05,3.19083]
[1780203702817,33.22,74091.56,0.0,-0.98088,2e-05,3.19437]
[1780203707852,33.22,74091.73,0.0,-0.98087,2e-05,3.19534]
[1780203712886,33.22,74092.03,0.0,-0.98086,2e-05,3.1967]
[1780203718291,33.22,74092.79,0.0,-0.98084,2e-05,3.1995]
[1780203723966,33.22,74096.73,0.0,-0.98076,2e-05,3.21159]
[1780203728998,33.22,74095.4,0.0,-0.98078,2e-05,3.20807]
[1780203734034,33.22,74095.05,0.0,-0.98079,2e-05,3.20747]
[1780203739069,33.22,74098.17,0.0,-0.98072,2e-05,3.21712]
[1780203744103,33.22,74103.78,0.0,-0.9806,2e-05,3.23412]
[1780203756186,33.23,74105.58,0.0,-0.98057,2e-05,3.23826]
[1780203758572,33.23,74112.56,0.0,-0.98043,2e-05,3.25923]
[1780203766259,33.23,74115.48,0.0,-0.98036,2e-05,3.26845]
[1780203771296,33.23,74116.73,0.0,-0.98033,2e-05,3.27249]
[1780203776330,33.23,74116.86,0.0,-0.98033,2e-05,3.2732]
[1780203781366,33.23,74119.4,0.0,-0.98027,2e-05,3.28119]
[1780203787408,33.23,74120.04,0.0,-0.98026,2e-05,3.28352]
[1780203791435,33.23,74112.49,0.0,-0.98041,2e-05,3.26117]
[1780203794457,33.23,74105.82,0.0,-0.98055,2e-05,3.2416]
[1780203795464,33.23,74100.09,0.0,-0.98067,2e-05,3.22471]
[1780203802512,33.23,74096.08,0.0,-0.98074,2e-05,3.21394]
[1780203808923,33.24,74090.33,0.0,-0.98085,2e-05,3.1979]
[1780203814596,33.24,74087.81,0.0,-0.98091,2e-05,3.18953]
[1780203819639,33.24,74083.96,0.0,-0.98098,2e-05,3.17907]
[1780203826681,33.24,74083.3,0.0,-0.98098,2e-05,3.17836]
[1780203831716,33.25,74081.3,0.0,-0.98102,2e-05,3.17334]
[1780203836750,33.25,74079.23,0.0,-0.98105,2e-05,3.16813]
[1780203841785,33.25,74077.27,0.0,-0.98109,2e-05,3.16328]
[1780203846820,33.25,74075.44,0.0,-0.98112,2e-05,3.15885]
[1780203852863,33.26,74075.66,0.0,-0.98111,2e-05,3.1606]
[1780203857897,33.26,74075.58,0.0,-0.9811,2e-05,3.16133]
[1780203859911,33.26,74081.42,0.0,-0.98098,2e-05,3.17879]
[1780203861925,33.26,74084.27,0.0,-0.98092,2e-05,3.18745]
[1780203864947,33.26,74090.65,0.0,-0.98079,2e-05,3.20663]
[1780203869986,33.26,74090.73,0.0,-0.98078,2e-05,3.20731]
[1780203874012,33.26,74095.95,0.0,-0.98068,2e-05,3.22115]
[1780203879047,33.26,74098.1,0.0,-0.98064,2e-05,3.22782]
[1780203884081,33.26,74101.29,0.0,-0.98057,2e-05,3.23754]
[1780203889490,33.26,74102.6,0.0,-0.98054,2e-05,3.24166]
[1780203897180,33.26,74102.96,0.0,-0.98053,2e-05,3.24294]
[1780203901200,33.26,74097.78,0.0,-0.98064,2e-05,3.22766]
[1780203906240,33.27,74095.15,0.0,-0.98069,2e-05,3.22009]
[1780203911273,33.27,74095.96,0.0,-0.98067,2e-05,3.22279]
[1780203916309,33.27,74099.7,0.0,-0.98059,2e-05,3.23415]
[1780203921350,33.27,74101.25,0.0,-0.98056,2e-05,3.23899]
[1780203927387,33.27,74101.53,0.0,-0.98055,2e-05,3.24009]
[1780203932422,33.27,74104.74,0.0,-0.98049,2e-05,3.24794]
[1780203937457,33.27,74105.81,0.0,-0.98047,2e-05,3.25135]
[1780203942492,33.27,74108.98,0.0,-0.9804,2e-05,3.26102]
[1780203947527,33.27,74113.24,0.0,-0.98031,2e-05,3.27397]
[1780203955583,33.27,74114.03,0.0,-0.98029,2e-05,3.27668]
[1780203959980,33.27,74121.37,0.0,-0.98014,2e-05,3.29892]
[1780203965653,33.27,74126.26,0.0,-0.98004,2e-05,3.31374]
[1780203970688,33.27,74129.7,0.0,-0.97996,2e-05,3.32414]
[1780203975725,33.27,74132.12,0.0,-0.97991,2e-05,3.3313]
[1780203978745,33.27,74136.27,0.0,-0.97983,2e-05,3.34377]
[1780203983781,33.27,74137.2,0.0,-0.97981,2e-05,3.34627]
[1780203988816,33.27,74133.4,0.0,-0.97989,2e-05,3.33432]
[1780203993852,33.27,74128.77,0.0,-0.98,2e-05,3.31796]
[1780204000903,33.27,74125.39,0.0,-0.98008,2e-05,3.30729]
[1780204006945,33.27,74122.78,0.0,-0.98014,2e-05,3.29904]
[1780204011981,33.26,74119.32,0.0,-0.98021,2e-05,3.28832]
[1780204017018,33.26,74117.22,0.0,-0.98026,2e-05,3.28171]
[1780204026081,33.26,74116.89,0.0,-0.98027,2e-05,3.28022]
[1780204027088,33.26,74110.33,0.0,-0.98041,2e-05,3.2605]
[1780204031119,33.26,74105.1,0.0,-0.98051,2e-05,3.24478]
[1780204036154,33.26,74106.12,0.0,-0.98049,2e-05,3.2478]
[1780204041189,33.26,74108.06,0.0,-0.98045,2e-05,3.25356]
[1780204047231,33.26,74107.85,0.0,-0.98046,2e-05,3.25285]
[1780204052269,33.26,74108.43,0.0,-0.98046,2e-05,3.25256]
[1780204057304,33.26,74108.1,0.0,-0.98047,2e-05,3.2515]
[1780204066368,33.26,74109.24,0.0,-0.98044,2e-05,3.25473]
[1780204071402,33.26,74108.91,0.0,-0.98045,2e-05,3.25364]
[1780204076445,33.26,74108.44,0.0,-0.98046,2e-05,3.25214]
[1780204084506,33.26,74109.38,0.0,-0.98044,2e-05,3.25476]
[1780204089538,33.26,74109.11,0.0,-0.98045,2e-05,3.25384]
[1780204097592,33.26,74109.21,0.0,-0.98045,2e-05,3.25397]
[1780204102627,33.26,74109.06,0.0,-0.98045,2e-05,3.25342]
[1780204107662,33.26,74109.14,0.0,-0.98045,2e-05,3.25355]
[1780204115719,33.26,74109.8,0.0,-0.98045,2e-05,3.25339]
[1780204121112,33.26,74108.16,0.0,-0.98048,2e-05,3.24841]
[1780204126794,33.26,74106.09,0.0,-0.98053,2e-05,3.24218]
[1780204133844,33.26,74107.53,0.0,-0.9805,2e-05,3.24641]
[1780204139887,33.26,74107.4,0.0,-0.9805,2e-05,3.24598]
[1780204143915,33.26,74102.43,0.0,-0.9806,2e-05,3.23119]
[1780204148949,33.26,74103.56,0.0,-0.98058,2e-05,3.23476]
[1780204153985,33.26,74107.25,0.0,-0.9805,2e-05,3.24596]
[1780204159020,33.26,74108.88,0.0,-0.98047,2e-05,3.25102]
[1780204163052,33.26,74113.96,0.0,-0.98036,2e-05,3.26635]
[1780204168086,33.26,74115.66,0.0,-0.98032,2e-05,3.27158]
[1780204177151,33.26,74117.96,0.0,-0.98028,2e-05,3.27679]
[1780204182185,33.26,74121.38,0.0,-0.98021,2e-05,3.2872]
[1780204187220,33.26,74122.14,0.0,-0.9802,2e-05,3.28957]
[1780204192257,33.26,74122.7,0.0,-0.98018,2e-05,3.29134]
[1780204197290,33.26,74123.3,0.0,-0.98017,2e-05,3.29323]
[1780204202328,33.26,74123.11,0.0,-0.98017,2e-05,3.29273]
[1780204208368,33.26,74124.81,0.0,-0.98014,2e-05,3.29792]
[1780204213405,33.26,74125.12,0.0,-0.98013,2e-05,3.29889]
[1780204221815,33.26,74124.59,0.0,-0.98014,2e-05,3.29738]
[1780204227500,33.26,74124.59,0.0,-0.98014,2e-05,3.29744]
[1780204240593,33.26,74125.39,0.0,-0.98013,2e-05,3.29802]
[1780204245631,33.26,74125.95,0.0,-0.98012,2e-05,3.29976]
[1780204250667,33.26,74126.07,0.0,-0.98012,2e-05,3.30016]
[1780204256709,33.26,74126.2,0.0,-0.98012,2e-05,3.30062]
[1780204262097,33.26,74126.18,0.0,-0.98012,2e-05,3.3006]
[1780204267788,33.26,74125.69,0.0,-0.98013,2e-05,3.29918]
[1780204275843,33.26,74126.42,0.0,-0.98011,2e-05,3.30144]
[1780204280878,33.26,74126.47,0.0,-0.98011,2e-05,3.30163]
[1780204289941,33.26,74126.94,0.0,-0.9801,2e-05,3.30308]
[1780204294976,33.26,74128.03,0.0,-0.98009,2e-05,3.30443]
[1780204302379,33.26,74127.36,0.0,-0.9801,2e-05,3.30243]
[1780204306059,33.26,74133.66,0.0,-0.97997,2e-05,3.32151]
[1780204311094,33.26,74131.09,0.0,-0.98002,2e-05,3.31351]
[1780204316129,33.26,74128.74,0.0,-0.98007,2e-05,3.30618]
[1780204321165,33.26,74125.26,0.0,-0.98015,2e-05,3.29544]
[1780204326199,33.26,74123.8,0.0,-0.98018,2e-05,3.29082]
[1780204332241,33.26,74121.27,0.0,-0.98024,2e-05,3.28293]
[1780204339290,33.26,74119.5,0.0,-0.98028,2e-05,3.27728]
[1780204345332,33.26,74117.59,0.0,-0.98032,2e-05,3.27127]
[1780204350369,33.26,74117.09,0.0,-0.98033,2e-05,3.26954]
[1780204355405,33.26,74116.5,0.0,-0.98036,2e-05,3.26562]
[1780204360441,33.26,74116.03,0.0,-0.98037,2e-05,3.26401]
[1780204365475,33.26,74115.56,0.0,-0.98038,2e-05,3.2624]
[1780204372526,33.26,74115.85,0.0,-0.98037,2e-05,3.26299]
[1780204377563,33.26,74116.74,0.0,-0.98036,2e-05,3.26545]
[1780204382942,33.26,74120.94,0.0,-0.98027,2e-05,3.27775]
[1780204388651,33.26,74116.86,0.0,-0.98036,2e-05,3.26524]
[1780204393060,33.25,74110.23,0.0,-0.9805,2e-05,3.24532]
[1780204394682,33.25,74108.59,0.0,-0.98053,2e-05,3.24046]
[1780204399716,33.26,74110.52,0.0,-0.98049,2e-05,3.24645]
[1780204404751,33.26,74112.9,0.0,-0.98044,2e-05,3.2538]
[1780204409787,33.26,74115.96,0.0,-0.98037,2e-05,3.26322]
[1780204414821,33.26,74117.28,0.0,-0.98035,2e-05,3.26551]
[1780204419858,33.26,74118.26,0.0,-0.98033,2e-05,3.26876]
[1780204423269,33.26,74112.21,0.0,-0.98046,2e-05,3.25085]
[1780204428921,33.26,74108.06,0.0,-0.98054,2e-05,3.23889]
[1780204431943,33.26,74102.93,0.0,-0.98064,2e-05,3.22385]
[1780204436977,33.26,74099.68,0.0,-0.98071,2e-05,3.2146]
[1780204442011,33.26,74097.18,0.0,-0.98076,2e-05,3.20759]
[1780204446040,33.26,74091.35,0.0,-0.98087,2e-05,3.1907]
[1780204452082,33.26,74089.48,0.0,-0.98091,2e-05,3.18577]
[1780204457116,33.27,74091.79,0.0,-0.98086,2e-05,3.19305]
[1780204463550,33.27,74091.94,0.0,-0.98085,2e-05,3.19406]
[1780204469201,33.27,74091.05,0.0,-0.98086,2e-05,3.19205]
[1780204474235,33.27,74090.86,0.0,-0.98088,2e-05,3.19013]
[1780204483694,33.27,74091.16,0.0,-0.98086,2e-05,3.19208]
[1780204489341,33.27,74091.05,0.0,-0.98086,2e-05,3.19242]
[1780204499408,33.28,74091.14,0.0,-0.98085,2e-05,3.1938]
[1780204505452,33.28,74088.95,0.0,-0.98089,2e-05,3.18803]
[1780204512502,33.28,74089.62,0.0,-0.98087,2e-05,3.19081]
[1780204518548,33.28,74090.4,0.0,-0.98085,2e-05,3.19377]
[1780204523583,33.28,74093.74,0.0,-0.98078,2e-05,3.2041]
[1780204528619,33.28,74094.88,0.0,-0.98075,2e-05,3.20789]
[1780204533655,33.28,74094.84,0.0,-0.98076,2e-05,3.20622]
[1780204539696,33.29,74093.73,0.0,-0.98078,2e-05,3.20336]
[1780204552787,33.29,74093.23,0.0,-0.98079,2e-05,3.20276]
[1780204562857,33.29,74093.04,0.0,-0.98078,2e-05,3.20281]
[1780204567895,33.29,74092.99,0.0,-0.98078,2e-05,3.20295]
[1780204574329,33.29,74092.96,0.0,-0.98078,2e-05,3.20322]
[1780204584399,33.29,74094.1,0.0,-0.98075,2e-05,3.20708]
[1780204594469,33.29,74094.25,0.0,-0.98076,2e-05,3.206]
[1780204603142,33.29,74093.77,0.0,-0.98077,2e-05,3.20496]
[1780204614608,33.29,74093.43,0.0,-0.98077,2e-05,3.2044]
[1780204621268,33.3,74093.35,0.0,-0.98077,2e-05,3.20445]
[1780204626303,33.3,74093.21,0.0,-0.98077,2e-05,3.20423]
[1780204631338,33.3,74092.76,0.0,-0.98078,2e-05,3.20311]
[1780204634750,33.3,74102.73,0.0,-0.98057,2e-05,3.23276]
[1780204640402,33.3,74104.68,0.0,-0.98053,2e-05,3.23848]
[1780204644819,33.3,74095.5,0.0,-0.98072,2e-05,3.21126]
[1780204649464,33.3,74094.25,0.0,-0.98075,2e-05,3.20774]
[1780204650472,33.3,74093.74,0.0,-0.98076,2e-05,3.20627]
[1780204657521,33.3,74093.03,0.0,-0.98078,2e-05,3.20253]
[1780204662556,33.3,74091.83,0.0,-0.9808,2e-05,3.19919]
[1780204667591,33.3,74091.74,0.0,-0.98081,2e-05,3.19913]
[1780204672627,33.3,74089.36,0.0,-0.98085,2e-05,3.19234]
[1780204677662,33.3,74087.52,0.0,-0.98089,2e-05,3.18722]
[1780204683703,33.3,74088.32,0.0,-0.98087,2e-05,3.18995]
[1780204688739,33.3,74089.09,0.0,-0.98085,2e-05,3.19253]
[1780204693773,33.3,74089.37,0.0,-0.98084,2e-05,3.19368]
[1780204699817,33.3,74088.89,0.0,-0.98085,2e-05,3.19266]
[1780204703844,33.3,74094.14,0.0,-0.98074,2e-05,3.20844]
[1780204705859,33.3,74096.17,0.0,-0.9807,2e-05,3.21453]
[1780204710894,33.3,74097.66,0.0,-0.98067,2e-05,3.21913]
[1780204715930,33.3,74102.51,0.0,-0.98058,2e-05,3.23179]
[1780204716937,33.3,74108.56,0.0,-0.98045,2e-05,3.24983]
[1780204717945,33.3,74110.47,0.0,-0.98041,2e-05,3.25553]
[1780204720964,33.3,74103.97,0.0,-0.98055,2e-05,3.2361]
[1780204727007,33.3,74105.45,0.0,-0.98051,2e-05,3.24054]
[1780204732043,33.3,74105.25,0.0,-0.98052,2e-05,3.23996]
[1780204737078,33.3,74104.93,0.0,-0.98052,2e-05,3.23903]
[1780204742114,33.3,74105.51,0.0,-0.98051,2e-05,3.24077]
[1780204748157,33.3,74104.07,0.0,-0.98054,2e-05,3.23652]
[1780204750171,33.3,74095.3,0.0,-0.98072,2e-05,3.2105]
[1780204751181,33.31,74095.42,0.0,-0.98072,2e-05,3.21096]
[1780204756212,33.31,74093.66,0.0,-0.98075,2e-05,3.20599]
[1780204762254,33.31,74092.33,0.0,-0.98078,2e-05,3.20231]
[1780204765661,33.31,74086.39,0.0,-0.9809,2e-05,3.18505]
[1780204771318,33.31,74085.67,0.0,-0.98092,2e-05,3.18149]
[1780204776353,33.31,74086.41,0.0,-0.9809,2e-05,3.18407]
[1780204781387,33.31,74085.11,0.0,-0.98093,2e-05,3.18063]
[1780204790450,33.31,74083.44,0.0,-0.98096,2e-05,3.17645]
[1780204795870,33.31,74086.85,0.0,-0.98089,2e-05,3.18687]
[1780204801527,33.31,74088.82,0.0,-0.98084,2e-05,3.19315]
[1780204806563,33.31,74089.12,0.0,-0.98083,2e-05,3.19443]
[1780204811601,33.32,74090.39,0.0,-0.9808,2e-05,3.19854]
[1780204819656,33.32,74090.45,0.0,-0.9808,2e-05,3.1993]
[1780204824692,33.32,74090.61,0.0,-0.98079,2e-05,3.20013]
[1780204830734,33.32,74090.66,0.0,-0.98079,2e-05,3.20074]
[1780204835768,33.32,74091.09,0.0,-0.98079,2e-05,3.20049]
[1780204840804,33.32,74091.12,0.0,-0.98078,2e-05,3.201]
[1780204845839,33.32,74091.46,0.0,-0.98077,2e-05,3.20241]
[1780204847855,33.32,74096.12,0.0,-0.98068,2e-05,3.21631]
[1780204854905,33.32,74094.01,0.0,-0.98072,2e-05,3.21039]
[1780204862961,33.32,74091.82,0.0,-0.98076,2e-05,3.20423]
[1780204869007,33.32,74091.27,0.0,-0.98077,2e-05,3.20279]
[1780204874041,33.32,74093.89,0.0,-0.98072,2e-05,3.21067]
[1780204879077,33.32,74095.56,0.0,-0.98068,2e-05,3.21572]
[1780204884111,33.33,74096.57,0.0,-0.98066,2e-05,3.21882]
[1780204891161,33.33,74096.89,0.0,-0.98066,2e-05,3.21801]
[1780204896578,33.33,74099.16,0.0,-0.98062,2e-05,3.22488]
[1780204904254,33.33,74100.04,0.0,-0.9806,2e-05,3.22764]
[1780204909287,33.33,74097.72,0.0,-0.98064,2e-05,3.22087]
[1780204916719,33.33,74097.01,0.0,-0.98066,2e-05,3.21897]
[1780204920365,33.33,74090.1,0.0,-0.9808,2e-05,3.19862]
[1780204921372,33.33,74085.89,0.0,-0.98088,2e-05,3.18635]
[1780204925400,33.33,74094.17,0.0,-0.98071,2e-05,3.21098]
[1780204926788,33.33,74096.18,0.0,-0.98067,2e-05,3.217]
[1780204933455,33.33,74097.87,0.0,-0.98063,2e-05,3.2222]
[1780204938493,33.33,74099.82,0.0,-0.98059,2e-05,3.22809]
[1780204944532,33.33,74100.12,0.0,-0.98059,2e-05,3.22911]
[1780204950574,33.33,74100.67,0.0,-0.98057,2e-05,3.23088]
[1780204955611,33.33,74101.62,0.0,-0.98056,2e-05,3.23191]
[1780204961654,33.33,74101.52,0.0,-0.98056,2e-05,3.23179]
[1780204967069,33.33,74101.6,0.0,-0.98056,2e-05,3.2322]
[1780204973738,33.33,74102.18,0.0,-0.98055,2e-05,3.23423]
[1780204978773,33.33,74103.77,0.0,-0.98051,2e-05,3.23916]
[1780204987210,33.33,74103.26,0.0,-0.98052,2e-05,3.23799]
[1780204992872,33.33,74103.15,0.0,-0.98052,2e-05,3.23793]
[1780204999920,33.33,74102.49,0.0,-0.98053,2e-05,3.23633]
[1780205004956,33.33,74103.1,0.0,-0.98052,2e-05,3.23841]
[1780205010998,33.34,74104.54,0.0,-0.98049,2e-05,3.243]
[1780205016033,33.34,74104.79,0.0,-0.98049,2e-05,3.24204]
[1780205024112,33.34,74104.85,0.0,-0.98049,2e-05,3.24259]
[1780205029146,33.34,74104.45,0.0,-0.98049,2e-05,3.24163]
[1780205037561,33.34,74104.91,0.0,-0.98048,2e-05,3.24341]
[1780205043245,33.34,74104.71,0.0,-0.98048,2e-05,3.24303]
[1780205050295,33.34,74104.28,0.0,-0.98049,2e-05,3.24208]
[1780205055329,33.34,74105.03,0.0,-0.98047,2e-05,3.24455]
[1780205061374,33.34,74102.87,0.0,-0.98052,2e-05,3.2384]
[1780205066411,33.34,74098.2,0.0,-0.98061,2e-05,3.22478]
[1780205071446,33.34,74091.56,0.0,-0.98076,2e-05,3.20349]
[1780205077842,33.34,74089.18,0.0,-0.9808,2e-05,3.19695]
[1780205080509,33.34,74083.65,0.0,-0.98091,2e-05,3.18082]
[1780205085544,33.34,74083.81,0.0,-0.98091,2e-05,3.18184]
[1780205090579,33.35,74084.35,0.0,-0.98089,2e-05,3.1839]
[1780205095614,33.35,74085.82,0.0,-0.98086,2e-05,3.18869]
[1780205101658,33.35,74087.41,0.0,-0.98082,2e-05,3.19392]
[1780205108052,33.35,74088.0,0.0,-0.98081,2e-05,3.19622]
[1780205113742,33.35,74088.87,0.0,-0.98079,2e-05,3.19934]
[1780205118777,33.35,74089.8,0.0,-0.98076,2e-05,3.20255]
[1780205123812,33.35,74088.16,0.0,-0.98079,2e-05,3.19818]
[1780205129856,33.35,74088.79,0.0,-0.98078,2e-05,3.20064]
[1780205138268,33.36,74089.79,0.0,-0.98076,2e-05,3.20247]
[1780205148338,33.36,74090.28,0.0,-0.98074,2e-05,3.20492]
[1780205154024,33.36,74088.25,0.0,-0.98078,2e-05,3.19961]
[1780205163087,33.36,74086.56,0.0,-0.98081,2e-05,3.19574]
[1780205168122,33.37,74085.05,0.0,-0.98083,2e-05,3.19196]
[1780205173156,33.37,74082.5,0.0,-0.98088,2e-05,3.18524]
[1780205178191,33.37,74084.35,0.0,-0.98084,2e-05,3.19144]
[1780205183227,33.37,74085.55,0.0,-0.98081,2e-05,3.19571]
[1780205188269,33.37,74082.53,0.0,-0.98086,2e-05,3.18758]
[1780205193305,33.37,74078.02,0.0,-0.98096,2e-05,3.17326]
[1780205197333,33.38,74072.25,0.0,-0.98107,2e-05,3.15711]
[1780205201360,33.38,74066.1,0.0,-0.98119,2e-05,3.13996]
[1780205205391,33.38,74059.1,0.0,-0.98133,2e-05,3.12051]
[1780205210425,33.38,74053.51,0.0,-0.98143,2e-05,3.10552]
[1780205212439,33.38,74052.96,0.0,-0.98144,2e-05,3.10444]
[1780205217478,33.39,74050.27,0.0,-0.98148,2e-05,3.09798]
[1780205222509,33.39,74053.26,0.0,-0.98141,2e-05,3.10791]
[1780205224523,33.39,74053.58,0.0,-0.9814,2e-05,3.10931]
[1780205229557,33.39,74052.82,0.0,-0.98141,2e-05,3.10827]
[1780205234593,33.4,74050.05,0.0,-0.98146,2e-05,3.10142]
[1780205239628,33.4,74048.72,0.0,-0.98148,2e-05,3.09874]
[1780205245671,33.4,74048.34,0.0,-0.98147,2e-05,3.09902]
[1780205249042,33.41,74053.61,0.0,-0.98136,2e-05,3.11504]
[1780205254733,33.41,74053.1,0.0,-0.98138,2e-05,3.11269]
[1780205260775,33.41,74053.24,0.0,-0.98137,2e-05,3.11447]
[1780205262795,33.41,74059.53,0.0,-0.98124,2e-05,3.13284]
[1780205263802,33.41,74060.36,0.0,-0.98122,2e-05,3.13557]
[1780205269182,33.41,74060.58,0.0,-0.98121,2e-05,3.13703]
[1780205274880,33.42,74061.45,0.0,-0.98118,2e-05,3.14058]
[1780205280920,33.42,74062.6,0.0,-0.98115,2e-05,3.14496]
[1780205285956,33.42,74063.65,0.0,-0.98113,2e-05,3.14888]
[1780205290991,33.42,74065.13,0.0,-0.98109,2e-05,3.15401]
[1780205296026,33.43,74067.4,0.0,-0.98104,2e-05,3.16146]
[1780205302068,33.43,74069.48,0.0,-0.98099,2e-05,3.16844]
[1780205309465,33.43,74070.24,0.0,-0.98097,2e-05,3.17169]
[1780205315158,33.43,74071.57,0.0,-0.98094,2e-05,3.17455]
[1780205321199,33.43,74074.08,0.0,-0.98089,2e-05,3.18269]
[1780205328258,33.44,74072.94,0.0,-0.9809,2e-05,3.18028]
[1780205333286,33.44,74070.21,0.0,-0.98096,2e-05,3.17299]
[1780205338322,33.44,74070.48,0.0,-0.98094,2e-05,3.17449]
[1780205343357,33.44,74070.24,0.0,-0.98094,2e-05,3.17449]
[1780205348391,33.44,74072.32,0.0,-0.9809,2e-05,3.18125]
[1780205349399,33.44,74079.0,0.0,-0.98076,2e-05,3.20095]
[1780205354434,33.44,74079.88,0.0,-0.98074,2e-05,3.2039]
[1780205359469,33.44,74078.79,0.0,-0.98076,2e-05,3.20099]
[1780205364503,33.45,74077.56,0.0,-0.98078,2e-05,3.19765]
[1780205369539,33.45,74075.53,0.0,-0.98082,2e-05,3.19196]
[1780205376588,33.45,74075.18,0.0,-0.98084,2e-05,3.18942]
[1780205381622,33.45,74083.31,0.0,-0.98067,2e-05,3.2136]
[1780205382631,33.45,74086.72,0.0,-0.9806,2e-05,3.22369]
[1780205385651,33.45,74089.16,0.0,-0.98055,2e-05,3.23089]
[1780205391693,33.45,74089.93,0.0,-0.98053,2e-05,3.23309]
[1780205396728,33.45,74091.29,0.0,-0.98051,2e-05,3.23705]
[1780205400115,33.45,74081.53,0.0,-0.98071,2e-05,3.2082]
[1780205403777,33.45,74077.36,0.0,-0.98079,2e-05,3.19606]
[1780205408814,33.45,74077.0,0.0,-0.9808,2e-05,3.19527]
[1780205413848,33.45,74076.94,0.0,-0.9808,2e-05,3.19534]
[1780205418883,33.45,74078.52,0.0,-0.98076,2e-05,3.20019]
[1780205423918,33.45,74076.07,0.0,-0.98081,2e-05,3.19319]
[1780205428954,33.45,74075.66,0.0,-0.98082,2e-05,3.19219]
[1780205431974,33.45,74081.58,0.0,-0.98071,2e-05,3.20777]
[1780205437009,33.45,74084.29,0.0,-0.98065,2e-05,3.21579]
[1780205438016,33.45,74092.95,0.0,-0.98047,2e-05,3.24141]
[1780205443050,33.45,74097.0,0.0,-0.98039,2e-05,3.25327]
[1780205448085,33.45,74097.46,0.0,-0.98038,2e-05,3.2545]
[1780205454127,33.45,74102.54,0.0,-0.98028,2e-05,3.26943]
[1780205459163,33.45,74102.87,0.0,-0.98027,2e-05,3.27027]
[1780205464200,33.45,74104.72,0.0,-0.98023,2e-05,3.27569]
[1780205469233,33.45,74106.59,0.0,-0.9802,2e-05,3.28118]
[1780205474269,33.45,74105.3,0.0,-0.98022,2e-05,3.27723]
[1780205480679,33.45,74102.66,0.0,-0.98028,2e-05,3.26926]
[1780205486352,33.45,74100.48,0.0,-0.98032,2e-05,3.2627]
[1780205491386,33.45,74099.09,0.0,-0.98036,2e-05,3.25659]
[1780205496422,33.45,74097.27,0.0,-0.9804,2e-05,3.25118]
[1780205502464,33.45,74096.27,0.0,-0.98042,2e-05,3.24825]
[1780205509513,33.45,74094.37,0.0,-0.98046,2e-05,3.24265]
[1780205519582,33.45,74094.08,0.0,-0.98047,2e-05,3.24187]
[1780205522604,33.45,74100.79,0.0,-0.98033,2e-05,3.26183]
[1780205527639,33.45,74100.87,0.0,-0.98033,2e-05,3.26201]
[1780205530660,33.45,74089.53,0.0,-0.98056,2e-05,3.22831]
[1780205531673,33.45,74088.73,0.0,-0.98058,2e-05,3.22598]
[1780205533681,33.45,74080.68,0.0,-0.98074,2e-05,3.20232]
[1780205534688,33.45,74080.45,0.0,-0.98075,2e-05,3.20173]
[1780205539722,33.45,74078.61,0.0,-0.98078,2e-05,3.19675]
[1780205545765,33.45,74077.84,0.0,-0.98079,2e-05,3.195]
[1780205546772,33.45,74072.67,0.0,-0.9809,2e-05,3.17992]
[1780205552813,33.45,74070.77,0.0,-0.98095,2e-05,3.17303]
[1780205558855,33.45,74068.37,0.0,-0.98099,2e-05,3.16657]
[1780205561244,33.45,74058.65,0.0,-0.98118,2e-05,3.13862]
[1780205566912,33.46,74055.86,0.0,-0.98124,2e-05,3.1312]
[1780205571947,33.46,74055.76,0.0,-0.98123,2e-05,3.13159]
[1780205576982,33.46,74055.83,0.0,-0.98123,2e-05,3.13246]
[1780205582016,33.46,74054.95,0.0,-0.98124,2e-05,3.13055]
[1780205588059,33.46,74053.29,0.0,-0.98127,2e-05,3.12656]
[1780205593094,33.46,74053.5,0.0,-0.98126,2e-05,3.12784]
[1780205598128,33.47,74054.1,0.0,-0.98124,2e-05,3.13037]
[1780205603167,33.47,74051.62,0.0,-0.98129,2e-05,3.12388]
[1780205608203,33.47,74052.32,0.0,-0.98127,2e-05,3.1266]
[1780205613237,33.47,74052.8,0.0,-0.98126,2e-05,3.12679]
[1780205618273,33.47,74053.1,0.0,-0.98125,2e-05,3.12836]
[1780205623308,33.48,74051.85,0.0,-0.98127,2e-05,3.12546]
[1780205626331,33.48,74046.58,0.0,-0.98137,2e-05,3.11078]
[1780205631734,33.48,74048.01,0.0,-0.98134,2e-05,3.11574]
[1780205638413,33.48,74049.1,0.0,-0.98131,2e-05,3.12005]
[1780205643448,33.48,74050.89,0.0,-0.98127,2e-05,3.12602]
[1780205644455,33.48,74059.18,0.0,-0.9811,2e-05,3.15015]
[1780205649490,33.48,74063.85,0.0,-0.981,2e-05,3.16426]
[1780205654525,33.49,74063.96,0.0,-0.981,2e-05,3.16508]
[1780205659561,33.49,74065.26,0.0,-0.98097,2e-05,3.1694]
[1780205664596,33.49,74066.66,0.0,-0.98093,2e-05,3.17402]
[1780205669630,33.49,74067.01,0.0,-0.98092,2e-05,3.17556]
[1780205674666,33.49,74068.27,0.0,-0.98091,2e-05,3.17787]
[1780205679700,33.49,74067.82,0.0,-0.98091,2e-05,3.17709]
[1780205685744,33.49,74068.77,0.0,-0.98089,2e-05,3.1805]
[1780205692155,33.5,74068.92,0.0,-0.98088,2e-05,3.18158]
[1780205697828,33.5,74068.72,0.0,-0.98088,2e-05,3.18164]
[1780205702866,33.5,74070.67,0.0,-0.98084,2e-05,3.18787]
[1780205708904,33.5,74070.94,0.0,-0.98083,2e-05,3.18925]
[1780205714945,33.5,74070.98,0.0,-0.98082,2e-05,3.18995]
[1780205719981,33.5,74067.97,0.0,-0.98088,2e-05,3.18164]
[1780205725020,33.5,74068.07,0.0,-0.98087,2e-05,3.18249]
[1780205731059,33.51,74068.08,0.0,-0.98088,2e-05,3.18125]
[1780205732440,33.51,74074.1,0.0,-0.98075,2e-05,3.19909]
[1780205734081,33.51,74084.1,0.0,-0.98055,2e-05,3.22866]
[1780205735086,33.51,74091.09,0.0,-0.9804,2e-05,3.24941]
[1780205736093,33.51,74095.78,0.0,-0.98031,2e-05,3.26337]
[1780205738107,33.51,74096.17,0.0,-0.9803,2e-05,3.26447]
[1780205743144,33.51,74096.46,0.0,-0.98029,2e-05,3.2652]
[1780205749184,33.5,74096.41,0.0,-0.98029,2e-05,3.26488]
[1780205755229,33.5,74095.46,0.0,-0.98032,2e-05,3.26188]
[1780205761270,33.5,74096.14,0.0,-0.9803,2e-05,3.2637]
[1780205766306,33.5,74095.2,0.0,-0.98032,2e-05,3.26078]
[1780205771343,33.5,74094.56,0.0,-0.98034,2e-05,3.25872]
[1780205776378,33.5,74094.9,0.0,-0.98033,2e-05,3.2596]
[1780205781412,33.5,74095.45,0.0,-0.98032,2e-05,3.26108]
[1780205787455,33.5,74094.81,0.0,-0.98034,2e-05,3.259]
[1780205792863,33.5,74094.49,0.0,-0.98035,2e-05,3.25597]
[1780205798531,33.5,74094.21,0.0,-0.98036,2e-05,3.25499]
[1780205803567,33.5,74094.31,0.0,-0.98036,2e-05,3.25517]
[1780205808601,33.5,74095.37,0.0,-0.98034,2e-05,3.25819]
[1780205813637,33.5,74095.59,0.0,-0.98034,2e-05,3.25868]
[1780205818672,33.5,74094.2,0.0,-0.98037,2e-05,3.25437]
[1780205823074,33.5,74086.21,0.0,-0.98053,2e-05,3.23057]
[1780205828741,33.5,74080.8,0.0,-0.98064,2e-05,3.21472]
[1780205833777,33.5,74077.86,0.0,-0.9807,2e-05,3.20635]
[1780205837805,33.5,74071.8,0.0,-0.98082,2e-05,3.18881]
[1780205841832,33.5,74066.03,0.0,-0.98094,2e-05,3.17227]
[1780205846867,33.5,74065.05,0.0,-0.98096,2e-05,3.16988]
[1780205851903,33.5,74063.42,0.0,-0.981,2e-05,3.16371]
[1780205856941,33.51,74058.22,0.0,-0.9811,2e-05,3.14912]
[1780205858953,33.51,74053.01,0.0,-0.9812,2e-05,3.13429]
[1780205864994,33.51,74052.09,0.0,-0.98121,2e-05,3.1325]
[1780205872044,33.51,74053.42,0.0,-0.98118,2e-05,3.1373]
[1780205876072,33.51,74045.76,0.0,-0.98133,2e-05,3.11574]
[1780205881107,33.51,74044.97,0.0,-0.98134,2e-05,3.11432]
[1780205886146,33.52,74044.25,0.0,-0.98135,2e-05,3.11313]
[1780205891178,33.52,74042.15,0.0,-0.98138,2e-05,3.10803]
[1780205896213,33.52,74043.17,0.0,-0.98136,2e-05,3.11193]
[1780205901248,33.52,74045.46,0.0,-0.9813,2e-05,3.11948]
[1780205906284,33.53,74045.97,0.0,-0.98129,2e-05,3.12188]
[1780205911318,33.53,74047.41,0.0,-0.98126,2e-05,3.12507]
[1780205916354,33.53,74047.99,0.0,-0.98124,2e-05,3.12767]
[1780205920382,33.53,74040.88,0.0,-0.98138,2e-05,3.10795]
[1780205921388,33.53,74040.36,0.0,-0.98139,2e-05,3.10668]
[1780205926423,33.54,74043.95,0.0,-0.98131,2e-05,3.11829]
[1780205931459,33.54,74044.93,0.0,-0.98128,2e-05,3.12215]
[1780205937501,33.54,74045.88,0.0,-0.98125,2e-05,3.12612]
[1780205942537,33.54,74037.75,0.0,-0.98141,2e-05,3.10381]
[1780205947572,33.55,74038.12,0.0,-0.98139,2e-05,3.10605]
[1780205952606,33.55,74038.72,0.0,-0.98137,2e-05,3.10889]
[1780205958648,33.55,74038.17,0.0,-0.98137,2e-05,3.10862]
[1780205964064,33.56,74037.8,0.0,-0.98137,2e-05,3.10863]
[1780205969724,33.56,74036.53,0.0,-0.98139,2e-05,3.10627]
[1780205975767,33.56,74036.71,0.0,-0.98139,2e-05,3.10621]
[1780205980802,33.56,74037.91,0.0,-0.98136,2e-05,3.11071]
[1780205985838,33.57,74038.38,0.0,-0.98134,2e-05,3.1131]
[1780205994278,33.57,74038.46,0.0,-0.98133,2e-05,3.11495]
[1780205999938,33.57,74036.76,0.0,-0.98135,2e-05,3.11128]
[1780206005981,33.58,74037.35,0.0,-0.98133,2e-05,3.11419]
[1780206014417,33.58,74037.86,0.0,-0.98131,2e-05,3.11724]
[1780206020082,33.58,74037.31,0.0,-0.98131,2e-05,3.11684]
[1780206025114,33.59,74037.15,0.0,-0.98131,2e-05,3.11738]
[1780206035184,33.59,74037.18,0.0,-0.98131,2e-05,3.11753]
[1780206040219,33.59,74036.93,0.0,-0.9813,2e-05,3.1178]
[1780206045256,33.6,74036.94,0.0,-0.9813,2e-05,3.1188]
[1780206050291,33.6,74037.24,0.0,-0.98129,2e-05,3.12062]
[1780206055326,33.6,74037.25,0.0,-0.98128,2e-05,3.12159]
[1780206060360,33.6,74036.66,0.0,-0.98128,2e-05,3.12084]
[1780206065395,33.61,74036.74,0.0,-0.98128,2e-05,3.12201]
[1780206070431,33.61,74037.35,0.0,-0.98126,2e-05,3.12469]
[1780206075466,33.61,74037.34,0.0,-0.98125,2e-05,3.12557]
[1780206084909,33.61,74037.34,0.0,-0.98124,2e-05,3.12736]
[1780206091582,33.62,74036.81,0.0,-0.98125,2e-05,3.12502]
[1780206099639,33.62,74036.9,0.0,-0.98124,2e-05,3.12691]
[1780206105052,33.62,74036.97,0.0,-0.98123,2e-05,3.128]
[1780206111723,33.63,74036.53,0.0,-0.98123,2e-05,3.12799]
[1780206125192,33.63,74036.96,0.0,-0.98121,2e-05,3.13149]
[1780206131865,33.63,74035.14,0.0,-0.98123,2e-05,3.12747]
[1780206136900,33.64,74034.77,0.0,-0.98124,2e-05,3.12727]
[1780206141935,33.64,74032.87,0.0,-0.98127,2e-05,3.12267]
[1780206142943,33.64,74026.25,0.0,-0.9814,2e-05,3.10389]
[1780206148983,33.64,74022.22,0.0,-0.98147,2e-05,3.09368]
[1780206154028,33.65,74018.61,0.0,-0.98154,2e-05,3.08268]
[1780206159054,33.65,74018.54,0.0,-0.98153,2e-05,3.08369]
[1780206163082,33.65,74013.41,0.0,-0.98163,2e-05,3.07013]
[1780206168117,33.65,74011.35,0.0,-0.98166,2e-05,3.0656]
[1780206175165,33.66,74009.4,0.0,-0.98168,2e-05,3.06204]
[1780206180202,33.66,74009.84,0.0,-0.98167,2e-05,3.0647]
[1780206186244,33.67,74009.0,0.0,-0.98167,2e-05,3.06405]
[1780206189266,33.67,74019.9,0.0,-0.98145,2e-05,3.09586]
[1780206194299,33.67,74023.36,0.0,-0.98137,2e-05,3.10685]
[1780206199334,33.67,74020.03,0.0,-0.98143,2e-05,3.09845]
[1780206204368,33.68,74015.59,0.0,-0.98151,2e-05,3.08695]
[1780206210411,33.68,74014.04,0.0,-0.98153,2e-05,3.08403]
[1780206214439,33.68,74009.71,0.0,-0.98162,2e-05,3.07093]
[1780206219475,33.69,74009.99,0.0,-0.9816,2e-05,3.07313]
[1780206224510,33.69,74010.52,0.0,-0.98158,2e-05,3.07607]
[1780206231559,33.7,74011.51,0.0,-0.98155,2e-05,3.08093]
[1780206237601,33.7,74015.9,0.0,-0.98145,2e-05,3.0951]
[1780206242638,33.7,74019.44,0.0,-0.98137,2e-05,3.10656]
[1780206247671,33.71,74019.74,0.0,-0.98136,2e-05,3.10867]
[1780206252706,33.71,74018.8,0.0,-0.98137,2e-05,3.10721]
[1780206254719,33.71,74024.08,0.0,-0.98126,2e-05,3.1228]
[1780206262777,33.72,74023.74,0.0,-0.98125,2e-05,3.1237]
[1780206272851,33.72,74021.75,0.0,-0.98129,2e-05,3.11788]
[1780206277882,33.72,74019.34,0.0,-0.98133,2e-05,3.11217]
[1780206286319,33.73,74015.66,0.0,-0.98139,2e-05,3.10322]
[1780206291979,33.73,74014.49,0.0,-0.98141,2e-05,3.10115]
[1780206297030,33.73,74015.13,0.0,-0.98139,2e-05,3.10405]
[1780206299040,33.73,74025.13,0.0,-0.98118,2e-05,3.13307]
[1780206304077,33.74,74020.98,0.0,-0.98126,2e-05,3.12202]
[1780206310120,33.74,74024.19,0.0,-0.98119,2e-05,3.13234]
[1780206315155,33.74,74025.77,0.0,-0.98115,2e-05,3.13779]
[1780206320195,33.74,74023.18,0.0,-0.9812,2e-05,3.13129]
[1780206325230,33.74,74024.71,0.0,-0.98116,2e-05,3.13666]
[1780206330264,33.75,74024.39,0.0,-0.98116,2e-05,3.1367]
[1780206335299,33.75,74024.88,0.0,-0.98115,2e-05,3.13722]
[1780206340335,33.75,74024.24,0.0,-0.98116,2e-05,3.13638]
[1780206345369,33.75,74024.14,0.0,-0.98115,2e-05,3.13712]
[1780206350405,33.76,74025.9,0.0,-0.98111,2e-05,3.1432]
[1780206356447,33.76,74024.74,0.0,-0.98112,2e-05,3.14108]
[1780206361482,33.76,74022.3,0.0,-0.98117,2e-05,3.13508]
[1780206366522,33.76,74019.56,0.0,-0.98121,2e-05,3.12822]
[1780206371553,33.77,74017.98,0.0,-0.98124,2e-05,3.12468]
[1780206375582,33.77,74012.32,0.0,-0.98135,2e-05,3.10928]
[1780206380616,33.77,74008.74,0.0,-0.98141,2e-05,3.10016]
[1780206385650,33.77,74007.39,0.0,-0.98143,2e-05,3.09744]
[1780206390685,33.78,74005.55,0.0,-0.98146,2e-05,3.09334]
[1780206395721,33.78,74009.28,0.0,-0.98138,2e-05,3.10322]
[1780206400755,33.78,74008.11,0.0,-0.9814,2e-05,3.10094]
[1780206405791,33.79,74007.59,0.0,-0.9814,2e-05,3.10047]
[1780206412840,33.79,74004.99,0.0,-0.98144,2e-05,3.09452]
[1780206417876,33.79,74001.87,0.0,-0.9815,2e-05,3.08671]
[1780206422910,33.79,73998.22,0.0,-0.98156,2e-05,3.07746]
[1780206427944,33.8,73999.4,0.0,-0.98153,2e-05,3.08195]
[1780206434995,33.8,73998.7,0.0,-0.98153,2e-05,3.08175]
[1780206441039,33.81,73998.98,0.0,-0.98152,2e-05,3.08387]
[1780206447442,33.81,73999.79,0.0,-0.98149,2e-05,3.08745]
[1780206454127,33.81,73999.79,0.0,-0.98149,2e-05,3.08705]
[1780206459162,33.81,73999.48,0.0,-0.98149,2e-05,3.08721]
[1780206464197,33.82,73999.32,0.0,-0.98149,2e-05,3.0878]
[1780206469231,33.82,73999.44,0.0,-0.98148,2e-05,3.08918]
[1780206475274,33.82,73998.97,0.0,-0.98148,2e-05,3.08908]
[1780206482323,33.83,73999.87,0.0,-0.98145,2e-05,3.09305]
[1780206487722,33.83,74000.2,0.0,-0.98144,2e-05,3.09497]
[1780206494407,33.83,74001.27,0.0,-0.98141,2e-05,3.09934]
[1780206499441,33.83,74001.02,0.0,-0.98141,2e-05,3.09956]
[1780206505483,33.84,74000.82,0.0,-0.9814,2e-05,3.1001]
[1780206510519,33.84,73999.44,0.0,-0.98142,2e-05,3.09712]
[1780206518577,33.84,73999.56,0.0,-0.98142,2e-05,3.09709]
[1780206523613,33.85,74000.06,0.0,-0.9814,2e-05,3.09944]
[1780206531669,33.85,74000.85,0.0,-0.98138,2e-05,3.10311]
[1780206538075,33.85,74000.64,0.0,-0.98137,2e-05,3.10374]
[1780206543752,33.85,74000.05,0.0,-0.98138,2e-05,3.10293]
[1780206549793,33.86,74000.11,0.0,-0.98137,2e-05,3.10413]
[1780206558216,33.86,74000.06,0.0,-0.98136,2e-05,3.10552]
[1780206563892,33.86,74002.98,0.0,-0.9813,2e-05,3.11466]
[1780206568927,33.86,74000.93,0.0,-0.98133,2e-05,3.1096]
[1780206571949,33.87,74006.95,0.0,-0.98122,2e-05,3.12536]
[1780206574969,33.87,74010.2,0.0,-0.98115,2e-05,3.13504]
[1780206581011,33.87,74012.65,0.0,-0.9811,2e-05,3.14276]
[1780206586047,33.87,74013.3,0.0,-0.98108,2e-05,3.14517]
[1780206588428,33.87,74019.38,0.0,-0.98096,2e-05,3.163]
[1780206595109,33.87,74020.97,0.0,-0.98092,2e-05,3.16808]
[1780206598497,33.87,74012.55,0.0,-0.98109,2e-05,3.14413]
[1780206600151,33.87,74011.1,0.0,-0.98112,2e-05,3.14008]
[1780206604178,33.87,74007.51,0.0,-0.98118,2e-05,3.13046]
[1780206611227,33.88,74006.86,0.0,-0.98119,2e-05,3.12961]
[1780206617270,33.88,74009.38,0.0,-0.98113,2e-05,3.13762]
[1780206623312,33.88,74005.56,0.0,-0.9812,2e-05,3.12749]
[1780206628718,33.88,74003.32,0.0,-0.98124,2e-05,3.12175]
[1780206634390,33.88,74005.19,0.0,-0.98121,2e-05,3.12609]
[1780206639425,33.89,74009.13,0.0,-0.98113,2e-05,3.13806]
[1780206644462,33.89,74007.93,0.0,-0.98115,2e-05,3.13525]
[1780206650503,33.89,74007.79,0.0,-0.98115,2e-05,3.13559]
[1780206655538,33.89,74012.72,0.0,-0.98104,2e-05,3.15032]
[1780206660574,33.89,74015.76,0.0,-0.98098,2e-05,3.15955]
[1780206661581,33.89,74022.23,0.0,-0.98085,2e-05,3.17831]
[1780206666616,33.89,74021.52,0.0,-0.98086,2e-05,3.17656]
[1780206676686,33.89,74021.83,0.0,-0.98085,2e-05,3.17806]
[1780206681721,33.9,74021.2,0.0,-0.98086,2e-05,3.17654]
[1780206686756,33.9,74020.73,0.0,-0.98087,2e-05,3.17551]
[1780206691793,33.9,74021.7,0.0,-0.98086,2e-05,3.17669]
[1780206696829,33.9,74019.54,0.0,-0.9809,2e-05,3.17073]
[1780206702870,33.9,74018.78,0.0,-0.98091,2e-05,3.16894]
[1780206707909,33.9,74015.99,0.0,-0.98096,2e-05,3.16123]
[1780206709920,33.9,74009.26,0.0,-0.9811,2e-05,3.14204]
[1780206712941,33.9,74009.76,0.0,-0.98109,2e-05,3.14382]
[1780206718991,33.9,74010.57,0.0,-0.98106,2e-05,3.14687]
[1780206724022,33.9,74012.25,0.0,-0.98103,2e-05,3.15234]
[1780206729426,33.91,74008.96,0.0,-0.98109,2e-05,3.1437]
[1780206735099,33.91,74010.44,0.0,-0.98105,2e-05,3.14872]
[1780206740134,33.91,74010.76,0.0,-0.98104,2e-05,3.15041]
[1780206741142,33.91,74004.27,0.0,-0.98117,2e-05,3.13195]
[1780206742149,33.91,74004.27,0.0,-0.98117,2e-05,3.13213]
[1780206747185,33.91,73999.83,0.0,-0.98125,2e-05,3.12037]
[1780206752219,33.92,74000.05,0.0,-0.98125,2e-05,3.12009]
[1780206757256,33.92,74000.02,0.0,-0.98124,2e-05,3.12098]
[1780206762289,33.92,74000.07,0.0,-0.98123,2e-05,3.12209]
[1780206767324,33.92,74002.24,0.0,-0.98118,2e-05,3.12923]
[1780206773365,33.93,74002.0,0.0,-0.98118,2e-05,3.12977]
[1780206779778,33.93,74000.47,0.0,-0.9812,2e-05,3.12644]
[1780206785450,33.93,73997.49,0.0,-0.98126,2e-05,3.11882]
[1780206788471,33.93,73994.26,0.0,-0.98131,2e-05,3.1104]
[1780206792499,33.93,73988.01,0.0,-0.98143,2e-05,3.09353]
[1780206797534,33.94,73982.47,0.0,-0.98153,2e-05,3.07908]
[1780206802569,33.94,73979.24,0.0,-0.98159,2e-05,3.07119]
[1780206808611,33.94,73976.41,0.0,-0.98163,2e-05,3.06467]
[1780206813649,33.95,73974.38,0.0,-0.98167,2e-05,3.0583]
[1780206818680,33.95,73972.65,0.0,-0.9817,2e-05,3.05465]
[1780206823716,33.95,73970.77,0.0,-0.98173,2e-05,3.05059]
[1780206830131,33.96,73970.6,0.0,-0.98172,2e-05,3.05151]
[1780206835800,33.96,73971.31,0.0,-0.9817,2e-05,3.0549]
[1780206841843,33.96,73972.22,0.0,-0.98167,2e-05,3.05882]
[1780206846879,33.97,73973.56,0.0,-0.98164,2e-05,3.06372]
[1780206851912,33.97,73974.65,0.0,-0.98161,2e-05,3.06791]
[1780206858961,33.97,73975.64,0.0,-0.98158,2e-05,3.07225]
[1780206869029,33.98,73976.17,0.0,-0.98155,2e-05,3.07592]
[1780206875074,33.98,73977.53,0.0,-0.98153,2e-05,3.07917]
[1780206880109,33.98,73978.84,0.0,-0.98149,2e-05,3.08392]
[1780206886152,33.99,73979.05,0.0,-0.98148,2e-05,3.08578]
[1780206887158,33.99,73984.37,0.0,-0.98137,2e-05,3.10104]
[1780206888165,33.99,73984.82,0.0,-0.98136,2e-05,3.1025]
[1780206893200,33.99,73984.9,0.0,-0.98135,2e-05,3.10363]
[1780206899241,33.99,73984.33,0.0,-0.98136,2e-05,3.10308]
[1780206906295,34.0,73983.48,0.0,-0.98137,2e-05,3.10189]
[1780206911331,34.0,73982.8,0.0,-0.98137,2e-05,3.10084]
[1780206917373,34.0,73982.52,0.0,-0.98137,2e-05,3.10108]
[1780206922408,34.0,73973.46,0.0,-0.98154,2e-05,3.07639]
[1780206924422,34.0,73972.54,0.0,-0.98156,2e-05,3.07424]
[1780206929457,34.01,73976.43,0.0,-0.98147,2e-05,3.08627]
[1780206935498,34.01,73977.87,0.0,-0.98145,2e-05,3.08966]
[1780206940914,34.01,73976.43,0.0,-0.98147,2e-05,3.08682]
[1780206947584,34.02,73978.48,0.0,-0.98142,2e-05,3.094]
[1780206952619,34.02,73981.41,0.0,-0.98135,2e-05,3.10325]
[1780206957654,34.02,73983.84,0.0,-0.9813,2e-05,3.11101]
[1780206964702,34.02,73984.49,0.0,-0.98128,2e-05,3.11395]
[1780206971125,34.03,73984.58,0.0,-0.98127,2e-05,3.11511]
[1780206981194,34.03,73983.55,0.0,-0.98128,2e-05,3.11364]
[1780206986857,34.03,73983.46,0.0,-0.98128,2e-05,3.11424]
[1780206995921,34.04,73983.53,0.0,-0.98128,2e-05,3.11375]
[1780207001334,34.04,73982.76,0.0,-0.98129,2e-05,3.11224]
[1780207008001,34.04,73982.76,0.0,-0.98128,2e-05,3.11317]
[1780207016060,34.04,73982.25,0.0,-0.98128,2e-05,3.11276]
[1780207021475,34.04,73981.96,0.0,-0.98129,2e-05,3.11258]
[1780207031546,34.05,73981.68,0.0,-0.98128,2e-05,3.11304]
[1780207041615,34.05,73981.47,0.0,-0.98128,2e-05,3.1138]
[1780207051685,34.05,73981.08,0.0,-0.98129,2e-05,3.112]
[1780207058394,34.05,73980.99,0.0,-0.98128,2e-05,3.11247]
[1780207069469,34.06,73981.07,0.0,-0.98127,2e-05,3.11401]
[1780207074507,34.06,73981.03,0.0,-0.98127,2e-05,3.11448]
[1780207077532,34.06,73986.5,0.0,-0.98116,2e-05,3.13036]
[1780207082563,34.06,73985.28,0.0,-0.98118,2e-05,3.12733]
[1780207090619,34.06,73984.47,0.0,-0.98119,2e-05,3.12576]
[1780207099688,34.07,73984.07,0.0,-0.98119,2e-05,3.12554]
[1780207104717,34.07,73987.03,0.0,-0.98113,2e-05,3.13431]
[1780207109753,34.07,73991.99,0.0,-0.98103,2e-05,3.14895]
[1780207114787,34.07,73995.4,0.0,-0.98097,2e-05,3.1571]
[1780207119822,34.07,73992.6,0.0,-0.98102,2e-05,3.14941]
[1780207126871,34.07,73993.13,0.0,-0.98101,2e-05,3.15154]
[1780207132245,34.07,73994.56,0.0,-0.98098,2e-05,3.15608]
[1780207142315,34.07,73995.47,0.0,-0.98095,2e-05,3.15959]
[1780207152385,34.08,73996.78,0.0,-0.98092,2e-05,3.16427]
[1780207159097,34.08,73995.06,0.0,-0.98095,2e-05,3.16005]
[1780207164133,34.08,73996.3,0.0,-0.98092,2e-05,3.16411]
[1780207169168,34.08,73996.56,0.0,-0.98091,2e-05,3.16535]
[1780207174203,34.08,73995.88,0.0,-0.98093,2e-05,3.162]
[1780207180246,34.08,73996.42,0.0,-0.98092,2e-05,3.16418]
[1780207185279,34.08,73998.48,0.0,-0.98087,2e-05,3.17059]
[1780207192676,34.09,73998.89,0.0,-0.98086,2e-05,3.17244]
[1780207198371,34.09,73994.6,0.0,-0.98094,2e-05,3.16069]
[1780207199378,34.09,73987.08,0.0,-0.98109,2e-05,3.13932]
[1780207204413,34.09,73988.48,0.0,-0.98106,2e-05,3.1441]
[1780207209449,34.09,73984.67,0.0,-0.98113,2e-05,3.13395]
[1780207214488,34.09,73984.07,0.0,-0.98113,2e-05,3.13297]
[1780207219523,34.09,73984.01,0.0,-0.98113,2e-05,3.13352]
[1780207224557,34.1,73982.89,0.0,-0.98115,2e-05,3.13105]
[1780207229592,34.1,73982.04,0.0,-0.98116,2e-05,3.12933]
[1780207234629,34.1,73982.04,0.0,-0.98117,2e-05,3.12814]
[1780207240670,34.1,73981.27,0.0,-0.98118,2e-05,3.1268]
[1780207253095,34.11,73983.31,0.0,-0.98112,2e-05,3.1344]
[1780207258796,34.11,73980.15,0.0,-0.98118,2e-05,3.12607]
[1780207263166,34.11,73974.59,0.0,-0.98129,2e-05,3.11098]
[1780207268866,34.11,73972.5,0.0,-0.98132,2e-05,3.106]
[1780207275917,34.12,73970.47,0.0,-0.98135,2e-05,3.10137]
[1780207280952,34.12,73968.79,0.0,-0.98138,2e-05,3.09741]
[1780207285986,34.12,73966.77,0.0,-0.98141,2e-05,3.0925]
[1780207291023,34.12,73966.57,0.0,-0.98142,2e-05,3.09084]
[1780207296058,34.12,73962.94,0.0,-0.98149,2e-05,3.08142]
[1780207301093,34.13,73957.74,0.0,-0.98158,2e-05,3.06773]
[1780207303448,34.13,73946.22,0.0,-0.9818,2e-05,3.03596]
[1780207304114,34.13,73946.22,0.0,-0.9818,2e-05,3.03619]
[1780207310156,34.13,73945.97,0.0,-0.9818,2e-05,3.0369]
[1780207315191,34.13,73941.97,0.0,-0.98186,2e-05,3.02701]
[1780207321232,34.14,73941.84,0.0,-0.98186,2e-05,3.02814]
[1780207322239,34.14,73936.17,0.0,-0.98196,2e-05,3.01272]
[1780207327275,34.14,73937.86,0.0,-0.98192,2e-05,3.01869]
[1780207332310,34.14,73937.4,0.0,-0.98192,2e-05,3.01866]
[1780207337347,34.15,73932.53,0.0,-0.98201,2e-05,3.00647]
[1780207342381,34.15,73931.19,0.0,-0.98202,2e-05,3.00405]
[1780207347416,34.15,73928.69,0.0,-0.98206,2e-05,2.99847]
[1780207353457,34.16,73928.12,0.0,-0.98207,2e-05,2.99657]
[1780207358494,34.16,73927.58,0.0,-0.98207,2e-05,2.99635]
[1780207363874,34.16,73927.49,0.0,-0.98207,2e-05,2.99735]
[1780207369569,34.17,73926.4,0.0,-0.98208,2e-05,2.99586]
[1780207374606,34.17,73921.71,0.0,-0.98216,2e-05,2.98428]
[1780207379641,34.18,73924.91,0.0,-0.98209,2e-05,2.99442]
[1780207385683,34.18,73924.55,0.0,-0.98208,2e-05,2.99496]
[1780207391728,34.18,73928.27,0.0,-0.982,2e-05,3.00668]
[1780207396762,34.19,73927.89,0.0,-0.982,2e-05,3.00678]
[1780207401822,34.19,73925.85,0.0,-0.98203,2e-05,3.00233]
[1780207406859,34.19,73925.4,0.0,-0.98203,2e-05,3.00225]
[1780207412903,34.2,73925.27,0.0,-0.98204,2e-05,3.00145]
[1780207422969,34.2,73924.46,0.0,-0.98203,2e-05,3.0016]
[1780207430023,34.21,73925.41,0.0,-0.982,2e-05,3.00585]
[1780207435057,34.21,73925.3,0.0,-0.982,2e-05,3.00667]
[1780207440094,34.21,73924.33,0.0,-0.98201,2e-05,3.00538]
[1780207445126,34.21,73924.39,0.0,-0.982,2e-05,3.00647]
[1780207450162,34.22,73925.5,0.0,-0.98197,2e-05,3.01091]
[1780207452175,34.22,73921.39,0.0,-0.98204,2e-05,3.00011]
[1780207455197,34.22,73917.75,0.0,-0.98211,2e-05,2.99095]
[1780207460235,34.23,73913.63,0.0,-0.98217,2e-05,2.98113]
[1780207465270,34.23,73915.11,0.0,-0.98214,2e-05,2.98673]
[1780207468294,34.23,73920.55,0.0,-0.98203,2e-05,3.00255]
[1780207474652,34.24,73922.95,0.0,-0.98198,2e-05,3.00899]
[1780207484721,34.24,73923.78,0.0,-0.98194,2e-05,3.01402]
[1780207489440,34.25,73928.96,0.0,-0.98184,2e-05,3.02964]
[1780207494793,34.25,73927.11,0.0,-0.98186,2e-05,3.02578]
[1780207500518,34.25,73924.88,0.0,-0.98189,2e-05,3.02121]
[1780207503538,34.26,73919.67,0.0,-0.98199,2e-05,3.0077]
[1780207508573,34.26,73920.17,0.0,-0.98197,2e-05,3.01056]
[1780207513609,34.26,73916.93,0.0,-0.98202,2e-05,3.00317]
[1780207520658,34.27,73915.96,0.0,-0.98202,2e-05,3.00265]
[1780207527707,34.27,73914.84,0.0,-0.98203,2e-05,3.0017]
[1780207532741,34.28,73915.23,0.0,-0.98202,2e-05,3.00244]
[1780207537783,34.28,73916.17,0.0,-0.98199,2e-05,3.00654]
[1780207542819,34.29,73917.42,0.0,-0.98196,2e-05,3.0115]
[1780207547853,34.29,73917.71,0.0,-0.98194,2e-05,3.01381]
[1780207552888,34.29,73917.22,0.0,-0.98194,2e-05,3.01401]
[1780207560944,34.3,73918.92,0.0,-0.98189,2e-05,3.02123]
[1780207565981,34.3,73920.39,0.0,-0.98185,2e-05,3.02686]
[1780207571019,34.31,73920.13,0.0,-0.98184,2e-05,3.0277]
[1780207576053,34.31,73920.31,0.0,-0.98183,2e-05,3.02978]
[1780207581088,34.32,73920.39,0.0,-0.98182,2e-05,3.03159]
[1780207588137,34.32,73921.26,0.0,-0.98178,2e-05,3.0362]
[1780207593172,34.33,73928.44,0.0,-0.98165,2e-05,3.05581]
[1780207594179,34.33,73925.91,0.0,-0.98169,2e-05,3.04906]
[1780207599214,34.33,73925.37,0.0,-0.98169,2e-05,3.04906]
[1780207604248,34.33,73928.68,0.0,-0.98162,2e-05,3.05972]
[1780207609284,34.34,73928.75,0.0,-0.98161,2e-05,3.06157]
[1780207614319,34.34,73930.3,0.0,-0.98157,2e-05,3.06716]
[1780207620360,34.34,73930.12,0.0,-0.98156,2e-05,3.06812]
[1780207625721,34.35,73931.35,0.0,-0.98153,2e-05,3.07269]
[1780207631438,34.35,73933.45,0.0,-0.98148,2e-05,3.07985]
[1780207635791,34.35,73928.09,0.0,-0.98158,2e-05,3.06576]
[1780207641508,34.36,73928.71,0.0,-0.98155,2e-05,3.06884]
[1780207646544,34.36,73926.67,0.0,-0.98159,2e-05,3.06431]
[1780207651579,34.36,73923.99,0.0,-0.98164,2e-05,3.05622]
[1780207656612,34.37,73921.14,0.0,-0.98169,2e-05,3.04961]
[1780207661647,34.37,73920.85,0.0,-0.98168,2e-05,3.05017]
[1780207666683,34.37,73920.96,0.0,-0.98167,2e-05,3.05182]
[1780207671717,34.38,73920.63,0.0,-0.98167,2e-05,3.05227]
[1780207676754,34.38,73922.58,0.0,-0.98162,2e-05,3.05902]
[1780207681789,34.38,73923.14,0.0,-0.9816,2e-05,3.06189]
[1780207685816,34.39,73932.32,0.0,-0.98142,2e-05,3.08838]
[1780207690852,34.39,73931.81,0.0,-0.98142,2e-05,3.08801]
[1780207696214,34.39,73931.11,0.0,-0.98142,2e-05,3.08708]
[1780207706285,34.4,73930.15,0.0,-0.98143,2e-05,3.08642]
[1780207715022,34.4,73928.89,0.0,-0.98145,2e-05,3.08279]
[1780207720057,34.4,73926.18,0.0,-0.9815,2e-05,3.07625]
[1780207726426,34.41,73924.49,0.0,-0.98152,2e-05,3.07298]
[1780207730124,34.41,73920.84,0.0,-0.98159,2e-05,3.06348]
[1780207735160,34.41,73921.03,0.0,-0.98157,2e-05,3.06517]
[1780207740195,34.41,73922.02,0.0,-0.98155,2e-05,3.06907]
[1780207745230,34.42,73922.9,0.0,-0.98152,2e-05,3.07267]
[1780207754292,34.42,73923.49,0.0,-0.98149,2e-05,3.07636]
[1780207762348,34.43,73924.36,0.0,-0.98147,2e-05,3.08058]
[1780207769398,34.43,73925.02,0.0,-0.98144,2e-05,3.08397]
[1780207774433,34.43,73929.88,0.0,-0.98135,2e-05,3.09674]
[1780207779468,34.44,73929.66,0.0,-0.98135,2e-05,3.09729]
[1780207784502,34.44,73929.05,0.0,-0.98135,2e-05,3.09653]
[1780207793566,34.44,73928.75,0.0,-0.98135,2e-05,3.09733]
[1780207801621,34.45,73927.61,0.0,-0.98136,2e-05,3.09556]
[1780207806988,34.45,73933.33,0.0,-0.98124,2e-05,3.11248]
[1780207807665,34.45,73933.33,0.0,-0.98124,2e-05,3.11262]
[1780207813706,34.45,73933.29,0.0,-0.98123,2e-05,3.11333]
[1780207818746,34.45,73933.08,0.0,-0.98123,2e-05,3.11339]
[1780207820759,34.45,73941.25,0.0,-0.98107,2e-05,3.13661]
[1780207825792,34.45,73941.46,0.0,-0.98106,2e-05,3.1376]
[1780207830826,34.46,73935.29,0.0,-0.98118,2e-05,3.12056]
[1780207833848,34.46,73930.16,0.0,-0.98129,2e-05,3.10458]
[1780207838883,34.46,73928.99,0.0,-0.98131,2e-05,3.10188]
[1780207843917,34.46,73929.12,0.0,-0.9813,2e-05,3.10282]
[1780207847951,34.46,73934.19,0.0,-0.9812,2e-05,3.1175]
[1780207848955,34.46,73934.19,0.0,-0.9812,2e-05,3.11759]
[1780207857010,34.46,73934.49,0.0,-0.98119,2e-05,3.11904]
[1780207862047,34.46,73931.55,0.0,-0.98125,2e-05,3.11113]
[1780207867082,34.46,73930.89,0.0,-0.98126,2e-05,3.10965]
[1780207872116,34.46,73925.3,0.0,-0.98136,2e-05,3.09436]
[1780207874131,34.46,73921.73,0.0,-0.98143,2e-05,3.0846]
[1780207879166,34.47,73925.49,0.0,-0.98135,2e-05,3.09565]
[1780207884200,34.47,73924.36,0.0,-0.98137,2e-05,3.09301]
[1780207889236,34.47,73922.51,0.0,-0.9814,2e-05,3.0884]
[1780207895277,34.47,73923.15,0.0,-0.9814,2e-05,3.08901]
[1780207907691,34.47,73926.65,0.0,-0.98132,2e-05,3.10025]
[1780207913403,34.48,73926.33,0.0,-0.98132,2e-05,3.09989]
[1780207918439,34.48,73926.28,0.0,-0.98132,2e-05,3.10027]
[1780207923474,34.48,73924.55,0.0,-0.98135,2e-05,3.09599]
[1780207928508,34.48,73924.43,0.0,-0.98135,2e-05,3.09622]
[1780207934552,34.48,73924.96,0.0,-0.98133,2e-05,3.09839]
[1780207939591,34.48,73924.85,0.0,-0.98133,2e-05,3.09875]
[1780207944626,34.48,73925.24,0.0,-0.98132,2e-05,3.1004]
[1780207949659,34.49,73925.45,0.0,-0.98131,2e-05,3.10153]
[1780207954694,34.49,73925.56,0.0,-0.98131,2e-05,3.1005]
[1780207960738,34.49,73925.55,0.0,-0.98131,2e-05,3.10113]
[1780207966782,34.49,73925.55,0.0,-0.98131,2e-05,3.10178]
[1780207971815,34.49,73925.82,0.0,-0.9813,2e-05,3.10306]
[1780207976849,34.49,73925.99,0.0,-0.98129,2e-05,3.10406]
[1780207983899,34.5,73926.04,0.0,-0.98128,2e-05,3.10492]
[1780207998323,34.5,73926.0,0.0,-0.98127,2e-05,3.10623]
[1780208008064,34.5,73926.0,0.0,-0.98127,2e-05,3.10722]
[1780208016122,34.5,73926.04,0.0,-0.98127,2e-05,3.10621]
[1780208021157,34.5,73925.85,0.0,-0.98127,2e-05,3.10616]
[1780208026194,34.51,73925.6,0.0,-0.98127,2e-05,3.10596]
[1780208031227,34.51,73922.53,0.0,-0.98133,2e-05,3.09791]
[1780208036263,34.51,73922.41,0.0,-0.98133,2e-05,3.09815]
[1780208045327,34.51,73922.73,0.0,-0.98131,2e-05,3.10008]
[1780208051368,34.51,73926.14,0.0,-0.98124,2e-05,3.11025]
[1780208056404,34.51,73927.28,0.0,-0.98122,2e-05,3.11392]
[1780208062446,34.52,73927.35,0.0,-0.98121,2e-05,3.11466]
[1780208067482,34.52,73925.75,0.0,-0.98124,2e-05,3.11062]
[1780208072517,34.52,73926.02,0.0,-0.98124,2e-05,3.10995]
[1780208077552,34.52,73923.08,0.0,-0.9813,2e-05,3.10219]
[1780208082587,34.52,73923.51,0.0,-0.98129,2e-05,3.10393]
[1780208087622,34.52,73923.88,0.0,-0.98127,2e-05,3.10551]
[1780208093663,34.52,73924.12,0.0,-0.98126,2e-05,3.10681]
[1780208099028,34.52,73923.81,0.0,-0.98127,2e-05,3.10656]
[1780208104745,34.53,73922.45,0.0,-0.98129,2e-05,3.10343]
[1780208109775,34.53,73919.74,0.0,-0.98134,2e-05,3.09634]
[1780208111790,34.53,73913.1,0.0,-0.98146,2e-05,3.07824]
[1780208119175,34.53,73911.91,0.0,-0.98148,2e-05,3.07597]
[1780208124881,34.53,73910.34,0.0,-0.9815,2e-05,3.0725]
[1780208129917,34.54,73909.65,0.0,-0.98151,2e-05,3.07132]
[1780208134952,34.54,73908.99,0.0,-0.98153,2e-05,3.06834]
[1780208139316,34.54,73916.83,0.0,-0.98137,2e-05,3.09073]
[1780208139986,34.54,73916.83,0.0,-0.98137,2e-05,3.09083]
[1780208145027,34.54,73924.36,0.0,-0.98122,2e-05,3.11235]
[1780208151068,34.54,73926.68,0.0,-0.98118,2e-05,3.11922]
[1780208156101,34.54,73927.08,0.0,-0.98117,2e-05,3.12064]
[1780208161141,34.54,73927.4,0.0,-0.98116,2e-05,3.12182]
[1780208166171,34.54,73923.34,0.0,-0.98123,2e-05,3.11078]
[1780208172213,34.54,73923.62,0.0,-0.98123,2e-05,3.11205]
[1780208177248,34.55,73925.59,0.0,-0.98118,2e-05,3.118]
[1780208182284,34.55,73929.35,0.0,-0.98111,2e-05,3.12892]
[1780208188326,34.55,73929.48,0.0,-0.9811,2e-05,3.12959]
[1780208193363,34.55,73928.99,0.0,-0.98112,2e-05,3.12656]
[1780208198395,34.55,73928.48,0.0,-0.98113,2e-05,3.12538]
[1780208203431,34.55,73928.03,0.0,-0.98114,2e-05,3.12435]
[1780208208466,34.55,73928.85,0.0,-0.98112,2e-05,3.12688]
[1780208213502,34.55,73928.17,0.0,-0.98113,2e-05,3.12516]
[1780208220549,34.55,73928.09,0.0,-0.98113,2e-05,3.12518]
[1780208225586,34.55,73927.64,0.0,-0.98114,2e-05,3.12407]
[1780208232633,34.55,73927.12,0.0,-0.98115,2e-05,3.12282]
[1780208237668,34.55,73926.97,0.0,-0.98115,2e-05,3.12253]
[1780208243710,34.55,73926.89,0.0,-0.98115,2e-05,3.12245]
[1780208250096,34.55,73926.79,0.0,-0.98115,2e-05,3.12234]
[1780208257810,34.55,73926.79,0.0,-0.98116,2e-05,3.1206]
[1780208264861,34.55,73926.33,0.0,-0.98117,2e-05,3.11948]
[1780208270235,34.55,73926.23,0.0,-0.98117,2e-05,3.11933]
[1780208280305,34.56,73926.21,0.0,-0.98117,2e-05,3.1195]
[1780208288022,34.56,73926.55,0.0,-0.98116,2e-05,3.12061]
[1780208294065,34.56,73926.8,0.0,-0.98115,2e-05,3.12141]
[1780208299099,34.56,73927.16,0.0,-0.98115,2e-05,3.12251]
[1780208305140,34.56,73926.52,0.0,-0.98116,2e-05,3.12081]
[1780208310516,34.56,73926.6,0.0,-0.98116,2e-05,3.12112]
[1780208317224,34.56,73926.42,0.0,-0.98117,2e-05,3.11885]
[1780208325281,34.56,73926.43,0.0,-0.98117,2e-05,3.11903]
[1780208330655,34.56,73927.17,0.0,-0.98115,2e-05,3.1212]
[1780208337365,34.56,73926.34,0.0,-0.98117,2e-05,3.119]
[1780208342400,34.56,73926.42,0.0,-0.98117,2e-05,3.11932]
[1780208351466,34.56,73926.91,0.0,-0.98116,2e-05,3.12086]
[1780208356497,34.56,73927.91,0.0,-0.98114,2e-05,3.12374]
[1780208361533,34.56,73927.67,0.0,-0.98114,2e-05,3.12311]
[1780208366568,34.56,73927.35,0.0,-0.98115,2e-05,3.12226]
[1780208371603,34.56,73927.64,0.0,-0.98115,2e-05,3.12121]
[1780208376638,34.56,73930.25,0.0,-0.9811,2e-05,3.12855]
[1780208382680,34.56,73929.46,0.0,-0.98112,2e-05,3.12631]
[1780208387715,34.56,73931.95,0.0,-0.98107,2e-05,3.13331]
[1780208391743,34.56,73937.09,0.0,-0.98097,2e-05,3.14776]
[1780208397786,34.56,73938.97,0.0,-0.98093,2e-05,3.15288]
[1780208402821,34.56,73940.13,0.0,-0.98091,2e-05,3.156]
[1780208407856,34.56,73940.82,0.0,-0.98089,2e-05,3.15784]
[1780208412894,34.56,73940.74,0.0,-0.9809,2e-05,3.1575]
[1780208417927,34.56,73942.06,0.0,-0.98087,2e-05,3.16115]
[1780208427997,34.56,73943.21,0.0,-0.98085,2e-05,3.16422]
[1780208437060,34.56,73942.99,0.0,-0.98087,2e-05,3.16157]
[1780208445119,34.56,73943.83,0.0,-0.98085,2e-05,3.1639]
[1780208451507,34.56,73944.88,0.0,-0.98083,2e-05,3.16683]
[1780208459215,34.56,73944.93,0.0,-0.98083,2e-05,3.16691]
[1780208465259,34.56,73944.45,0.0,-0.98084,2e-05,3.16552]
[1780208471649,34.56,73945.46,0.0,-0.98082,2e-05,3.16833]
[1780208478348,34.56,73945.87,0.0,-0.98081,2e-05,3.16941]
[1780208483384,34.55,73945.63,0.0,-0.98082,2e-05,3.16865]
[1780208490433,34.55,73946.12,0.0,-0.98081,2e-05,3.16992]
[1780208495467,34.55,73945.91,0.0,-0.98082,2e-05,3.16732]
[1780208500503,34.55,73945.81,0.0,-0.98083,2e-05,3.16696]
[1780208508558,34.55,73945.84,0.0,-0.98083,2e-05,3.1669]
[1780208513597,34.55,73946.32,0.0,-0.98082,2e-05,3.16816]
[1780208519638,34.55,73946.51,0.0,-0.98082,2e-05,3.16857]
[1780208524674,34.55,73946.64,0.0,-0.98081,2e-05,3.16882]
[1780208529708,34.55,73947.64,0.0,-0.98079,2e-05,3.17153]
[1780208536762,34.55,73946.9,0.0,-0.98081,2e-05,3.16925]
[1780208542138,34.55,73947.18,0.0,-0.98081,2e-05,3.16992]
[1780208547840,34.55,73946.55,0.0,-0.98082,2e-05,3.16798]
[1780208553887,34.55,73945.12,0.0,-0.98086,2e-05,3.16191]
[1780208560932,34.55,73943.75,0.0,-0.98089,2e-05,3.15795]
[1780208565966,34.55,73944.3,0.0,-0.98088,2e-05,3.15948]
[1780208571003,34.55,73943.08,0.0,-0.9809,2e-05,3.15599]
[1780208576038,34.55,73940.32,0.0,-0.98096,2e-05,3.14815]
[1780208581073,34.55,73938.96,0.0,-0.98098,2e-05,3.14428]
[1780208588122,34.55,73937.86,0.0,-0.98101,2e-05,3.14116]
[1780208593158,34.55,73942.07,0.0,-0.98092,2e-05,3.15302]
[1780208598192,34.55,73942.25,0.0,-0.98092,2e-05,3.15345]
[1780208608263,34.55,73942.36,0.0,-0.98092,2e-05,3.15365]
[1780208620345,34.55,73943.27,0.0,-0.98091,2e-05,3.1542]
[1780208625382,34.55,73947.19,0.0,-0.98083,2e-05,3.16529]
[1780208630417,34.55,73948.85,0.0,-0.9808,2e-05,3.16999]
[1780208639485,34.55,73949.4,0.0,-0.98079,2e-05,3.17151]
[1780208642844,34.55,73959.4,0.0,-0.98059,2e-05,3.20003]
[1780208649556,34.55,73961.99,0.0,-0.98054,2e-05,3.20715]
[1780208657612,34.55,73963.73,0.0,-0.98051,2e-05,3.2118]
[1780208662984,34.55,73966.41,0.0,-0.98045,2e-05,3.21929]
[1780208670703,34.55,73966.41,0.0,-0.98046,2e-05,3.21896]
[1780208675737,34.55,73968.41,0.0,-0.98043,2e-05,3.22258]
[1780208682787,34.55,73968.91,0.0,-0.98042,2e-05,3.22376]
[1780208684800,34.55,73963.27,0.0,-0.98053,2e-05,3.2075]
[1780208689837,34.55,73962.83,0.0,-0.98054,2e-05,3.20623]
[1780208694873,34.55,73964.58,0.0,-0.98051,2e-05,3.21127]
[1780208700914,34.55,73960.47,0.0,-0.98059,2e-05,3.1995]
[1780208705949,34.55,73954.83,0.0,-0.9807,2e-05,3.18342]
[1780208713336,34.55,73950.23,0.0,-0.9808,2e-05,3.17038]
[1780208719042,34.55,73946.23,0.0,-0.98088,2e-05,3.15907]
[1780208728103,34.55,73944.58,0.0,-0.98091,2e-05,3.15448]
[1780208733475,34.55,73941.87,0.0,-0.98097,2e-05,3.14494]
[1780208740188,34.55,73944.23,0.0,-0.98092,2e-05,3.15166]
[1780208745228,34.55,73947.89,0.0,-0.98085,2e-05,3.16205]
[1780208751268,34.55,73948.8,0.0,-0.98083,2e-05,3.16466]
[1780208757312,34.55,73951.54,0.0,-0.98078,2e-05,3.17246]
[1780208762346,34.55,73953.85,0.0,-0.98073,2e-05,3.17904]
[1780208767381,34.55,73952.2,0.0,-0.98077,2e-05,3.17436]
[1780208773756,34.55,73950.59,0.0,-0.9808,2e-05,3.16989]
[1780208779467,34.55,73945.81,0.0,-0.98089,2e-05,3.15643]
[1780208784502,34.55,73944.92,0.0,-0.98091,2e-05,3.15401]
[1780208789537,34.55,73944.75,0.0,-0.98091,2e-05,3.15365]
[1780208794575,34.55,73944.16,0.0,-0.98093,2e-05,3.15019]
[1780208803965,34.55,73943.14,0.0,-0.98095,2e-05,3.14755]
[1780208809678,34.55,73943.81,0.0,-0.98094,2e-05,3.14961]
[1780208814713,34.55,73941.73,0.0,-0.98098,2e-05,3.14389]
[1780208819748,34.55,73939.14,0.0,-0.98103,2e-05,3.13679]
[1780208824783,34.55,73937.77,0.0,-0.98105,2e-05,3.13314]
[1780208828811,34.55,73930.45,0.0,-0.98119,2e-05,3.11275]
[1780208834178,34.55,73925.35,0.0,-0.98129,2e-05,3.09885]
[1780208839888,34.55,73921.28,0.0,-0.98137,2e-05,3.08794]
[1780208843916,34.55,73919.87,0.0,-0.98139,2e-05,3.0843]
[1780208844922,34.55,73919.63,0.0,-0.9814,2e-05,3.0837]
[1780208849957,34.56,73917.32,0.0,-0.98144,2e-05,3.07761]
[1780208857006,34.56,73915.88,0.0,-0.98148,2e-05,3.07221]
[1780208862042,34.56,73914.64,0.0,-0.9815,2e-05,3.06911]
[1780208869091,34.56,73918.7,0.0,-0.98141,2e-05,3.08085]
[1780208874127,34.56,73920.63,0.0,-0.98138,2e-05,3.08656]
[1780208880169,34.56,73921.53,0.0,-0.98135,2e-05,3.08946]
[1780208885203,34.56,73923.33,0.0,-0.98132,2e-05,3.0948]
[1780208890239,34.56,73925.97,0.0,-0.98126,2e-05,3.10245]
[1780208894268,34.56,73931.53,0.0,-0.98115,2e-05,3.11821]
[1780208899302,34.56,73933.23,0.0,-0.98112,2e-05,3.12306]
[1780208904673,34.56,73933.12,0.0,-0.98112,2e-05,3.12279]
[1780208910379,34.56,73934.18,0.0,-0.9811,2e-05,3.12581]
[1780208915421,34.56,73936.12,0.0,-0.98107,2e-05,3.12939]
[1780208923477,34.56,73935.73,0.0,-0.98108,2e-05,3.12829]
[1780208928512,34.56,73935.22,0.0,-0.98109,2e-05,3.12684]
[1780208933547,34.56,73937.03,0.0,-0.98106,2e-05,3.13191]
[1780208939591,34.56,73937.55,0.0,-0.98105,2e-05,3.13334]
[1780208944957,34.56,73937.79,0.0,-0.98104,2e-05,3.13396]
[1780208950671,34.56,73937.35,0.0,-0.98105,2e-05,3.13258]
[1780208952684,34.56,73929.55,0.0,-0.9812,2e-05,3.11064]
[1780208957719,34.56,73928.54,0.0,-0.98122,2e-05,3.10791]
[1780208965101,34.56,73932.16,0.0,-0.98115,2e-05,3.11819]
[1780208971818,34.56,73935.39,0.0,-0.9811,2e-05,3.12544]
[1780208976852,34.56,73937.68,0.0,-0.98105,2e-05,3.1319]
[1780208983902,34.56,73939.05,0.0,-0.98103,2e-05,3.13575]
[1780208988936,34.56,73942.11,0.0,-0.98097,2e-05,3.14435]
[1780208995311,34.56,73942.58,0.0,-0.98096,2e-05,3.1456]
[1780208999006,34.56,73937.75,0.0,-0.98105,2e-05,3.13197]
[1780209001022,34.56,73931.58,0.0,-0.98117,2e-05,3.11469]
[1780209005381,34.56,73925.34,0.0,-0.98129,2e-05,3.09748]
[1780209011093,34.56,73927.52,0.0,-0.98125,2e-05,3.10398]
[1780209016129,34.56,73930.13,0.0,-0.9812,2e-05,3.11157]
[1780209026198,34.57,73929.76,0.0,-0.9812,2e-05,3.11093]
[1780209028213,34.57,73936.61,0.0,-0.98106,2e-05,3.13022]
[1780209034254,34.57,73939.47,0.0,-0.98102,2e-05,3.13637]
[1780209040299,34.57,73940.85,0.0,-0.98099,2e-05,3.14028]
[1780209045332,34.57,73944.97,0.0,-0.98091,2e-05,3.15192]
[1780209050366,34.57,73945.51,0.0,-0.9809,2e-05,3.15336]
[1780209055401,34.57,73946.05,0.0,-0.98089,2e-05,3.15491]
[1780209061447,34.57,73948.46,0.0,-0.98084,2e-05,3.16173]
[1780209066482,34.57,73951.8,0.0,-0.98078,2e-05,3.17119]
[1780209070511,34.57,73965.43,0.0,-0.9805,2e-05,3.21012]
[1780209071516,34.57,73967.04,0.0,-0.98047,2e-05,3.21468]
[1780209076552,34.56,73969.56,0.0,-0.98042,2e-05,3.22152]
[1780209084608,34.56,73973.39,0.0,-0.98035,2e-05,3.23179]
[1780209089644,34.56,73979.49,0.0,-0.98023,2e-05,3.24887]
[1780209094679,34.56,73976.43,0.0,-0.98031,2e-05,3.23741]
[1780209099732,34.56,73974.95,0.0,-0.98034,2e-05,3.23257]
[1780209104767,34.56,73972.04,0.0,-0.9804,2e-05,3.22362]
[1780209109801,34.56,73971.42,0.0,-0.98042,2e-05,3.22139]
[1780209116159,34.55,73969.18,0.0,-0.98047,2e-05,3.21439]
[1780209122896,34.55,73967.92,0.0,-0.9805,2e-05,3.21014]
[1780209127927,34.55,73968.25,0.0,-0.9805,2e-05,3.21059]
[1780209131956,34.55,73971.53,0.0,-0.98043,2e-05,3.21958]
[1780209136991,34.55,73975.21,0.0,-0.98036,2e-05,3.22948]
[1780209142027,34.55,73975.73,0.0,-0.98036,2e-05,3.23024]
[1780209147062,34.54,73973.21,0.0,-0.98041,2e-05,3.22223]
[1780209152098,34.54,73974.4,0.0,-0.98041,2e-05,3.22294]
[1780209157132,34.54,73974.81,0.0,-0.9804,2e-05,3.22334]
[1780209162167,34.54,73979.79,0.0,-0.98031,2e-05,3.2369]
[1780209167202,34.54,73982.62,0.0,-0.98026,2e-05,3.24414]
[1780209172239,34.53,73982.0,0.0,-0.98028,2e-05,3.24138]
[1780209177272,34.53,73981.32,0.0,-0.9803,2e-05,3.23847]
[1780209179290,34.53,73988.05,0.0,-0.98016,2e-05,3.25759]
[1780209185330,34.53,73989.17,0.0,-0.98015,2e-05,3.25952]
[1780209190364,34.52,73992.12,0.0,-0.9801,2e-05,3.26697]
[1780209193384,34.52,73999.74,0.0,-0.97994,2e-05,3.28852]
[1780209198420,34.52,74003.96,0.0,-0.97987,2e-05,3.29956]
[1780209201441,34.52,74009.8,0.0,-0.97975,2e-05,3.31589]
[1780209206476,34.51,74012.09,0.0,-0.97971,2e-05,3.32118]
[1780209211512,34.51,74012.51,0.0,-0.97973,2e-05,3.31898]
[1780209216546,34.51,74015.33,0.0,-0.97968,2e-05,3.32588]
[1780209221581,34.5,74017.72,0.0,-0.97964,2e-05,3.33147]
[1780209226616,34.5,74020.21,0.0,-0.9796,2e-05,3.33731]
[1780209232657,34.49,74020.09,0.0,-0.97961,2e-05,3.33509]
[1780209239706,34.49,74020.8,0.0,-0.97961,2e-05,3.33501]
[1780209243748,34.49,74008.14,0.0,-0.97989,2e-05,3.2964]
[1780209244756,34.49,74006.33,0.0,-0.97993,2e-05,3.29084]
[1780209247075,34.48,74003.87,0.0,-0.97998,2e-05,3.28295]
[1780209250798,34.48,73998.7,0.0,-0.98009,2e-05,3.2672]
[1780209251804,34.48,73995.63,0.0,-0.98016,2e-05,3.25807]
[1780209257147,34.48,73996.26,0.0,-0.98015,2e-05,3.25893]
[1780209262881,34.48,73999.07,0.0,-0.9801,2e-05,3.2663]
[1780209268924,34.48,73997.62,0.0,-0.98014,2e-05,3.2611]
[1780209273957,34.47,74000.76,0.0,-0.98009,2e-05,3.26748]
[1780209278999,34.47,74000.73,0.0,-0.9801,2e-05,3.26641]
[1780209286050,34.47,74000.44,0.0,-0.98011,2e-05,3.26443]
[1780209291084,34.47,73999.98,0.0,-0.98013,2e-05,3.26231]
[1780209296120,34.46,73999.92,0.0,-0.98013,2e-05,3.26137]
[1780209302162,34.46,74000.32,0.0,-0.98013,2e-05,3.26162]
[1780209307200,34.46,74000.02,0.0,-0.98014,2e-05,3.26]
[1780209315256,34.46,74000.65,0.0,-0.98014,2e-05,3.26064]
[1780209320289,34.46,74000.64,0.0,-0.98015,2e-05,3.25988]
[1780209325325,34.45,74000.62,0.0,-0.98015,2e-05,3.25909]
[1780209330363,34.45,74000.77,0.0,-0.98015,2e-05,3.2588]
[1780209332374,34.45,73990.49,0.0,-0.98038,2e-05,3.22676]
[1780209335395,34.45,73985.45,0.0,-0.98048,2e-05,3.21199]
[1780209340429,34.45,73984.0,0.0,-0.98051,2e-05,3.20749]
[1780209345465,34.45,73983.33,0.0,-0.98053,2e-05,3.20525]
[1780209351506,34.45,73982.93,0.0,-0.98054,2e-05,3.20373]
[1780209356541,34.45,73978.27,0.0,-0.98064,2e-05,3.19005]
[1780209361577,34.45,73974.58,0.0,-0.98071,2e-05,3.17923]
[1780209367918,34.45,73972.74,0.0,-0.98075,2e-05,3.17372]
[1780209373662,34.45,73970.32,0.0,-0.9808,2e-05,3.16657]
[1780209378697,34.45,73970.2,0.0,-0.9808,2e-05,3.16604]
[1780209383731,34.45,73968.89,0.0,-0.98083,2e-05,3.16212]
[1780209388768,34.44,73973.64,0.0,-0.98074,2e-05,3.17544]
[1780209391788,34.44,73983.52,0.0,-0.98055,2e-05,3.20164]
[1780209392796,34.44,73984.97,0.0,-0.98052,2e-05,3.2057]
[1780209398132,34.44,73988.44,0.0,-0.98046,2e-05,3.21497]
[1780209403872,34.44,73991.46,0.0,-0.9804,2e-05,3.22299]
[1780209405886,34.44,73983.93,0.0,-0.98056,2e-05,3.20096]
[1780209406893,34.44,73981.12,0.0,-0.98061,2e-05,3.19276]
[1780209412935,34.44,73981.07,0.0,-0.98062,2e-05,3.192]
[1780209418270,34.44,73981.46,0.0,-0.98062,2e-05,3.19252]
[1780209425021,34.43,73981.16,0.0,-0.98063,2e-05,3.19106]
[1780209430056,34.43,73981.19,0.0,-0.98063,2e-05,3.19066]
[1780209435092,34.43,73981.29,0.0,-0.98063,2e-05,3.19047]
[1780209440128,34.43,73983.17,0.0,-0.9806,2e-05,3.19526]
[1780209445162,34.43,73983.1,0.0,-0.9806,2e-05,3.19454]
[1780209456240,34.43,73982.75,0.0,-0.98063,2e-05,3.19046]
[1780209468621,34.42,73983.03,0.0,-0.98063,2e-05,3.19008]
[1780209478691,34.42,73982.67,0.0,-0.98065,2e-05,3.18806]
[1780209484438,34.42,73982.53,0.0,-0.98065,2e-05,3.18705]
[1780209491486,34.42,73983.27,0.0,-0.98064,2e-05,3.18842]
[1780209496522,34.42,73982.89,0.0,-0.98066,2e-05,3.18679]
[1780209502563,34.41,73982.85,0.0,-0.98066,2e-05,3.18604]
[1780209507599,34.41,73982.5,0.0,-0.98067,2e-05,3.18452]
[1780209514648,34.41,73982.3,0.0,-0.98069,2e-05,3.1813]
[1780209519682,34.41,73983.48,0.0,-0.98067,2e-05,3.18418]
[1780209524717,34.41,73984.22,0.0,-0.98066,2e-05,3.18579]
[1780209529753,34.41,73984.05,0.0,-0.98067,2e-05,3.18478]
[1780209536802,34.41,73984.08,0.0,-0.98067,2e-05,3.18415]
[1780209541838,34.4,73983.09,0.0,-0.9807,2e-05,3.18081]
[1780209543852,34.4,73978.6,0.0,-0.98079,2e-05,3.16779]
[1780209549894,34.4,73979.54,0.0,-0.98077,2e-05,3.17006]
[1780209554928,34.4,73980.37,0.0,-0.98076,2e-05,3.1721]
[1780209559964,34.4,73980.59,0.0,-0.98075,2e-05,3.17241]
[1780209564998,34.4,73981.5,0.0,-0.98074,2e-05,3.17471]
[1780209570037,34.4,73979.55,0.0,-0.98078,2e-05,3.16885]
[1780209575068,34.4,73983.8,0.0,-0.98071,2e-05,3.17885]
[1780209578091,34.4,73991.76,0.0,-0.98055,2e-05,3.20151]
[1780209579399,34.4,73995.89,0.0,-0.98047,2e-05,3.21322]
[1780209585138,34.4,73995.4,0.0,-0.98048,2e-05,3.21118]
[1780209590174,34.4,73993.49,0.0,-0.98052,2e-05,3.20505]
[1780209595209,34.39,73991.9,0.0,-0.98056,2e-05,3.1999]
[1780209598229,34.39,73986.52,0.0,-0.98067,2e-05,3.18408]
[1780209599540,34.39,73986.12,0.0,-0.98068,2e-05,3.18276]
[1780209605282,34.39,73985.8,0.0,-0.98069,2e-05,3.18143]
[1780209610317,34.39,73985.82,0.0,-0.98069,2e-05,3.18108]
[1780209616360,34.39,73985.0,0.0,-0.98071,2e-05,3.17817]
[1780209619680,34.39,73978.16,0.0,-0.98085,2e-05,3.1584]
[1780209626431,34.39,73978.74,0.0,-0.98084,2e-05,3.15978]
[1780209631466,34.39,73976.75,0.0,-0.98089,2e-05,3.152]
[1780209638515,34.39,73977.35,0.0,-0.98088,2e-05,3.15356]
[1780209646571,34.38,73976.91,0.0,-0.98091,2e-05,3.14946]
[1780209651606,34.37,73976.63,0.0,-0.98094,2e-05,3.14589]
[1780209659961,34.36,73977.99,0.0,-0.98094,2e-05,3.14537]
[1780209668725,34.35,73979.01,0.0,-0.98096,2e-05,3.14339]
[1780209672753,34.34,73984.51,0.0,-0.98086,2e-05,3.15689]
[1780209677789,34.34,73985.31,0.0,-0.98087,2e-05,3.15635]
[1780209682823,34.33,73985.07,0.0,-0.98089,2e-05,3.15285]
[1780209689871,34.32,73985.02,0.0,-0.98092,2e-05,3.14881]
[1780209694908,34.31,73983.37,0.0,-0.98098,2e-05,3.13947]
[1780209700243,34.31,73983.41,0.0,-0.981,2e-05,3.13691]
[1780209705988,34.3,73983.06,0.0,-0.98103,2e-05,3.13274]
[1780209712028,34.29,73984.28,0.0,-0.98103,2e-05,3.13306]
[1780209719075,34.28,73980.26,0.0,-0.98113,2e-05,3.11808]
[1780209724111,34.28,73980.56,0.0,-0.98115,2e-05,3.11647]
[1780209729147,34.27,73980.84,0.0,-0.98116,2e-05,3.11482]
[1780209740524,34.26,73981.25,0.0,-0.98119,2e-05,3.11022]
[1780209749287,34.25,73981.42,0.0,-0.98121,2e-05,3.10694]
[1780209754325,34.24,73981.47,0.0,-0.98124,2e-05,3.10286]
[1780209760665,34.23,73981.6,0.0,-0.98126,2e-05,3.10004]
[1780209768422,34.22,73981.95,0.0,-0.98128,2e-05,3.09789]
[1780209775475,34.22,73981.7,0.0,-0.98131,2e-05,3.09366]
[1780209780808,34.21,73981.75,0.0,-0.98132,2e-05,3.09164]
[1780209788563,34.2,73981.84,0.0,-0.98134,2e-05,3.08847]
[1780209797626,34.19,73981.25,0.0,-0.98138,2e-05,3.08305]
[1780209807693,34.18,73981.6,0.0,-0.9814,2e-05,3.07993]
[1780209814744,34.17,73981.77,0.0,-0.98143,2e-05,3.0757]
[1780209821090,34.17,73981.96,0.0,-0.98144,2e-05,3.07386]
[1780209826828,34.16,73981.93,0.0,-0.98146,2e-05,3.07143]
[1780209833879,34.16,73982.0,0.0,-0.98148,2e-05,3.06893]
[1780209841229,34.15,73982.07,0.0,-0.9815,2e-05,3.06647]
[1780209851300,34.14,73982.1,0.0,-0.98152,2e-05,3.06283]
[1780209857047,34.13,73982.13,0.0,-0.98154,2e-05,3.06071]
[1780209859060,34.13,73975.6,0.0,-0.98167,2e-05,3.04174]
[1780209864096,34.13,73977.72,0.0,-0.98164,2e-05,3.04599]
[1780209869131,34.12,73978.22,0.0,-0.98164,2e-05,3.04574]
[1780209875175,34.12,73978.46,0.0,-0.98166,2e-05,3.04262]
[1780209880208,34.12,73978.8,0.0,-0.98167,2e-05,3.042]
[1780209885245,34.11,73979.74,0.0,-0.98166,2e-05,3.04308]
[1780209890281,34.11,73979.28,0.0,-0.98168,2e-05,3.04027]
[1780209897329,34.1,73979.82,0.0,-0.98168,2e-05,3.03968]
[1780209907399,34.09,73980.66,0.0,-0.98169,2e-05,3.03908]
[1780209913442,34.09,73981.22,0.0,-0.98169,2e-05,3.0389]
[1780209921794,34.08,73981.33,0.0,-0.9817,2e-05,3.03663]
[1780209927541,34.08,73981.58,0.0,-0.98171,2e-05,3.03591]
[1780209932576,34.08,73981.53,0.0,-0.98173,2e-05,3.03248]
[1780209937611,34.07,73981.6,0.0,-0.98174,2e-05,3.03128]
[1780209945667,34.07,73981.68,0.0,-0.98176,2e-05,3.02902]
[1780209950701,34.06,73985.02,0.0,-0.9817,2e-05,3.0369]
[1780209955738,34.06,73982.01,0.0,-0.98177,2e-05,3.02709]
[1780209962079,34.06,73981.09,0.0,-0.9818,2e-05,3.02291]
[1780209967820,34.05,73981.18,0.0,-0.98181,2e-05,3.02157]
[1780209972856,34.05,73981.45,0.0,-0.98181,2e-05,3.021]
[1780209977891,34.04,73983.55,0.0,-0.98178,2e-05,3.02553]
[1780209983932,34.04,73983.47,0.0,-0.98179,2e-05,3.0237]
[1780209989975,34.04,73981.38,0.0,-0.98183,2e-05,3.01903]
[1780209996017,34.05,73981.55,0.0,-0.98182,2e-05,3.01931]
[1780210002357,34.05,73981.63,0.0,-0.98181,2e-05,3.0212]
[1780210008100,34.06,73981.63,0.0,-0.9818,2e-05,3.02284]
[1780210013138,34.06,73981.68,0.0,-0.98179,2e-05,3.02434]
[1780210020189,34.06,73981.5,0.0,-0.98178,2e-05,3.02571]
[1780210025222,34.07,73981.2,0.0,-0.98177,2e-05,3.0262]
[1780210031263,34.07,73981.22,0.0,-0.98176,2e-05,3.02782]
[1780210043356,34.08,73981.55,0.0,-0.98173,2e-05,3.03179]
[1780210049397,34.08,73981.63,0.0,-0.98172,2e-05,3.0335]
[1780210062485,34.09,73981.75,0.0,-0.98171,2e-05,3.03514]
[1780210067523,34.09,73982.54,0.0,-0.98168,2e-05,3.03854]
[1780210072848,34.1,73980.2,0.0,-0.98172,2e-05,3.03342]
[1780210082917,34.1,73979.61,0.0,-0.98171,2e-05,3.03414]
[1780210091691,34.11,73980.08,0.0,-0.98169,2e-05,3.03734]
[1780210096728,34.11,73981.57,0.0,-0.98165,2e-05,3.04266]
[1780210103057,34.12,73981.44,0.0,-0.98165,2e-05,3.0439]
[1780210113129,34.12,73981.91,0.0,-0.98163,2e-05,3.04559]
[1780210118882,34.12,73985.13,0.0,-0.98156,2e-05,3.05591]
[1780210123917,34.13,73984.45,0.0,-0.98157,2e-05,3.05503]
[1780210128953,34.13,73984.23,0.0,-0.98156,2e-05,3.05543]
[1780210133987,34.13,73988.0,0.0,-0.98148,2e-05,3.06698]
[1780210141041,34.14,73987.73,0.0,-0.98148,2e-05,3.06748]
[1780210148089,34.14,73986.33,0.0,-0.9815,2e-05,3.06478]
[1780210153412,34.14,73985.96,0.0,-0.9815,2e-05,3.0646]
[1780210159165,34.14,73988.26,0.0,-0.98145,2e-05,3.07205]
[1780210169236,34.15,73988.18,0.0,-0.98144,2e-05,3.07333]
[1780210175277,34.15,73986.7,0.0,-0.98147,2e-05,3.0682]
[1780210181319,34.15,73986.05,0.0,-0.98148,2e-05,3.06731]
[1780210186355,34.15,73985.3,0.0,-0.98149,2e-05,3.066]
[1780210191390,34.16,73985.18,0.0,-0.98148,2e-05,3.06645]
[1780210199447,34.16,73982.92,0.0,-0.98152,2e-05,3.06138]
[1780210204482,34.16,73976.27,0.0,-0.98164,2e-05,3.04361]
[1780210210524,34.16,73977.79,0.0,-0.9816,2e-05,3.049]
[1780210216565,34.17,73978.63,0.0,-0.98158,2e-05,3.05248]
[1780210221612,34.17,73979.61,0.0,-0.98155,2e-05,3.05615]
[1780210226651,34.17,73979.86,0.0,-0.98154,2e-05,3.05775]
[1780210231686,34.17,73980.28,0.0,-0.98154,2e-05,3.05793]
[1780210236721,34.18,73976.81,0.0,-0.9816,2e-05,3.0491]
[1780210238736,34.18,73975.33,0.0,-0.98163,2e-05,3.04535]
[1780210244045,34.18,73975.56,0.0,-0.98161,2e-05,3.047]
[1780210250820,34.18,73973.21,0.0,-0.98165,2e-05,3.04182]
[1780210256862,34.19,73971.81,0.0,-0.98167,2e-05,3.03909]
[1780210262904,34.19,73971.37,0.0,-0.98167,2e-05,3.03902]
[1780210270960,34.19,73969.35,0.0,-0.9817,2e-05,3.03493]
[1780210275995,34.2,73968.25,0.0,-0.98171,2e-05,3.03282]
[1780210282036,34.2,73967.17,0.0,-0.98173,2e-05,3.03094]
[1780210287071,34.2,73966.44,0.0,-0.98173,2e-05,3.02984]
[1780210292106,34.2,73962.42,0.0,-0.98182,2e-05,3.01774]
[1780210297142,34.21,73961.81,0.0,-0.98182,2e-05,3.0173]
[1780210304468,34.21,73961.63,0.0,-0.98181,2e-05,3.01827]
[1780210310233,34.21,73964.94,0.0,-0.98174,2e-05,3.0287]
[1780210315268,34.22,73965.57,0.0,-0.98172,2e-05,3.03142]
[1780210323329,34.22,73964.98,0.0,-0.98172,2e-05,3.03131]
[1780210328358,34.22,73961.88,0.0,-0.98177,2e-05,3.02368]
[1780210334678,34.22,73963.19,0.0,-0.98174,2e-05,3.02847]
[1780210344750,34.23,73963.32,0.0,-0.98172,2e-05,3.03068]
[1780210354820,34.23,73963.26,0.0,-0.98172,2e-05,3.03042]
[1780210362596,34.24,73963.21,0.0,-0.98171,2e-05,3.03168]
[1780210373671,34.24,73963.02,0.0,-0.9817,2e-05,3.03306]
[1780210380732,34.25,73962.44,0.0,-0.98171,2e-05,3.03263]
[1780210386765,34.25,73960.44,0.0,-0.98174,2e-05,3.02814]
[1780210395102,34.25,73960.69,0.0,-0.98172,2e-05,3.03029]
[1780210400863,34.25,73961.18,0.0,-0.98171,2e-05,3.03273]
[1780210408924,34.26,73961.58,0.0,-0.98169,2e-05,3.03528]
[1780210413963,34.26,73961.81,0.0,-0.98169,2e-05,3.03493]
[1780210418997,34.26,73963.37,0.0,-0.98165,2e-05,3.04014]
[1780210424031,34.27,73963.54,0.0,-0.98164,2e-05,3.04146]
[1780210431081,34.27,73963.37,0.0,-0.98164,2e-05,3.04216]
[1780210437123,34.27,73963.53,0.0,-0.98163,2e-05,3.04361]
[1780210442159,34.27,73961.92,0.0,-0.98165,2e-05,3.03996]
[1780210447194,34.27,73962.56,0.0,-0.98163,2e-05,3.04258]
[1780210455524,34.28,73962.54,0.0,-0.98162,2e-05,3.04399]
[1780210461294,34.28,73963.02,0.0,-0.98161,2e-05,3.04628]
[1780210470357,34.28,73963.53,0.0,-0.98159,2e-05,3.04909]
[1780210475665,34.29,73964.88,0.0,-0.98157,2e-05,3.05171]
[1780210481434,34.29,73964.97,0.0,-0.98156,2e-05,3.05281]
[1780210486468,34.29,73966.98,0.0,-0.98152,2e-05,3.0591]
[1780210495806,34.29,73971.77,0.0,-0.98141,2e-05,3.0737]
[1780210501574,34.3,73971.53,0.0,-0.98141,2e-05,3.0738]
[1780210506610,34.3,73971.22,0.0,-0.98141,2e-05,3.07362]
[1780210511645,34.3,73975.02,0.0,-0.98134,2e-05,3.08497]
[1780210517686,34.3,73975.65,0.0,-0.98132,2e-05,3.08751]
[1780210522721,34.3,73976.71,0.0,-0.98129,2e-05,3.09112]
[1780210532792,34.31,73977.55,0.0,-0.98128,2e-05,3.09277]
[1780210540848,34.31,73979.15,0.0,-0.98124,2e-05,3.09819]
[1780210545882,34.31,73979.35,0.0,-0.98123,2e-05,3.09934]
[1780210550918,34.31,73979.51,0.0,-0.98122,2e-05,3.1004]
[1780210555952,34.31,73979.74,0.0,-0.98122,2e-05,3.10166]
[1780210560993,34.31,73981.32,0.0,-0.98118,2e-05,3.10673]
[1780210566023,34.32,73982.53,0.0,-0.98115,2e-05,3.11074]
[1780210575086,34.32,73982.48,0.0,-0.98115,2e-05,3.11165]
[1780210580121,34.32,73981.28,0.0,-0.98116,2e-05,3.10887]
[1780210586438,34.32,73981.79,0.0,-0.98115,2e-05,3.11119]
[1780210594222,34.32,73981.1,0.0,-0.98117,2e-05,3.10822]
[1780210601274,34.33,73981.33,0.0,-0.98116,2e-05,3.10978]
[1780210606579,34.33,73981.49,0.0,-0.98115,2e-05,3.11097]
[1780210613357,34.33,73981.49,0.0,-0.98114,2e-05,3.11173]
[1780210619399,34.33,73982.32,0.0,-0.98112,2e-05,3.1148]
[1780210624435,34.33,73982.4,0.0,-0.98111,2e-05,3.11561]
[1780210631484,34.34,73982.27,0.0,-0.98111,2e-05,3.11617]
[1780210636788,34.34,73983.29,0.0,-0.98109,2e-05,3.11964]
[1780210644575,34.34,73983.12,0.0,-0.98108,2e-05,3.12006]
[1780210654645,34.34,73983.13,0.0,-0.98109,2e-05,3.11929]
[1780210664716,34.34,73982.47,0.0,-0.98109,2e-05,3.11856]
[1780210672772,34.35,73982.76,0.0,-0.98108,2e-05,3.12028]
[1780210677806,34.35,73982.58,0.0,-0.98108,2e-05,3.12033]
[1780210687142,34.35,73983.29,0.0,-0.98106,2e-05,3.12332]
[1780210693919,34.35,73982.98,0.0,-0.98106,2e-05,3.12319]
[1780210698953,34.35,73983.46,0.0,-0.98104,2e-05,3.12506]
[1780210703990,34.36,73982.19,0.0,-0.98107,2e-05,3.12199]
[1780210714062,34.36,73982.18,0.0,-0.98107,2e-05,3.12112]
[1780210722121,34.36,73984.0,0.0,-0.98103,2e-05,3.12707]
[1780210727422,34.36,73981.92,0.0,-0.98107,2e-05,3.12168]
[1780210733197,34.36,73981.92,0.0,-0.98106,2e-05,3.1223]
[1780210741254,34.37,73981.87,0.0,-0.98106,2e-05,3.12299]
[1780210747562,34.37,73981.89,0.0,-0.98105,2e-05,3.12378]
[1780210757633,34.37,73982.03,0.0,-0.98104,2e-05,3.12518]
[1780210763410,34.37,73982.08,0.0,-0.98104,2e-05,3.12581]
[1780210768445,34.37,73982.12,0.0,-0.98103,2e-05,3.1264]
[1780210777773,34.37,73982.18,0.0,-0.98104,2e-05,3.12557]
[1780210783550,34.38,73982.79,0.0,-0.98102,2e-05,3.12776]
[1780210788586,34.38,73981.96,0.0,-0.98103,2e-05,3.12585]
[1780210793624,34.38,73981.12,0.0,-0.98105,2e-05,3.12403]
[1780210798655,34.38,73981.45,0.0,-0.98104,2e-05,3.12543]
[1780210800669,34.38,73976.24,0.0,-0.98114,2e-05,3.11078]
[1780210802683,34.38,73970.22,0.0,-0.98126,2e-05,3.09403]
[1780210803690,34.38,73965.53,0.0,-0.98135,2e-05,3.08116]
[1780210805705,34.38,73960.11,0.0,-0.98145,2e-05,3.06615]
[1780210806712,34.38,73957.0,0.0,-0.98151,2e-05,3.05766]
[1780210811749,34.38,73958.19,0.0,-0.98148,2e-05,3.06224]
[1780210812755,34.39,73965.8,0.0,-0.98133,2e-05,3.08372]
[1780210818062,34.39,73965.17,0.0,-0.98134,2e-05,3.08282]
[1780210824839,34.39,73964.61,0.0,-0.98134,2e-05,3.08247]
[1780210829873,34.39,73964.69,0.0,-0.98133,2e-05,3.08359]
[1780210838202,34.4,73964.06,0.0,-0.98134,2e-05,3.08137]
[1780210843972,34.4,73960.55,0.0,-0.9814,2e-05,3.07267]
[1780210850017,34.4,73960.03,0.0,-0.9814,2e-05,3.07245]
[1780210853035,34.4,73955.6,0.0,-0.98149,2e-05,3.06073]
[1780210858342,34.42,73952.36,0.0,-0.98151,2e-05,3.05713]
[1780210864113,34.42,73948.89,0.0,-0.98157,2e-05,3.04885]
[1780210869149,34.42,73947.21,0.0,-0.98159,2e-05,3.0453]
[1780210874184,34.43,73944.81,0.0,-0.98163,2e-05,3.03973]
[1780210880227,34.43,73942.85,0.0,-0.98166,2e-05,3.03562]
[1780210885262,34.43,73936.58,0.0,-0.98177,2e-05,3.01942]
[1780210891305,34.47,73937.19,0.0,-0.98168,2e-05,3.03299]
[1780210896345,34.49,73937.05,0.0,-0.98162,2e-05,3.04138]
[1780210901379,34.49,73936.18,0.0,-0.98163,2e-05,3.04001]
[1780210908694,34.51,73932.52,0.0,-0.98165,2e-05,3.0368]
[1780210915476,34.55,73925.16,0.0,-0.9817,2e-05,3.02951]
[1780210923533,34.58,73921.28,0.0,-0.98168,2e-05,3.03206]
[1780210928834,34.59,73916.12,0.0,-0.98174,2e-05,3.02278]
[1780210934609,34.59,73912.04,0.0,-0.98181,2e-05,3.01237]
[1780210939646,34.6,73911.5,0.0,-0.98182,2e-05,3.01168]
[1780210945687,34.6,73913.21,0.0,-0.98178,2e-05,3.01726]
[1780210950721,34.6,73909.75,0.0,-0.98184,2e-05,3.00848]
[1780210955756,34.6,73909.05,0.0,-0.98186,2e-05,3.00545]
[1780210960792,34.6,73905.61,0.0,-0.98192,2e-05,2.99699]
[1780210965826,34.61,73905.46,0.0,-0.98192,2e-05,2.99737]
[1780210970861,34.61,73905.34,0.0,-0.98191,2e-05,2.99783]
[1780210975904,34.61,73905.87,0.0,-0.9819,2e-05,3.00005]
[1780210981954,34.61,73905.94,0.0,-0.98189,2e-05,3.00116]
[1780210989294,34.62,73905.05,0.0,-0.9819,2e-05,2.99983]
[1780210995045,34.62,73905.16,0.0,-0.98189,2e-05,3.00109]
[1780211000083,34.62,73905.77,0.0,-0.98187,2e-05,3.00354]
[1780211006124,34.62,73905.1,0.0,-0.98188,2e-05,3.00265]
[1780211011159,34.62,73906.25,0.0,-0.98186,2e-05,3.0047]
[1780211016195,34.63,73907.61,0.0,-0.98183,2e-05,3.00917]
[1780211021230,34.63,73906.0,0.0,-0.98186,2e-05,3.00554]
[1780211028279,34.63,73905.73,0.0,-0.98185,2e-05,3.00587]
[1780211034322,34.63,73905.82,0.0,-0.98185,2e-05,3.00704]
[1780211039649,34.64,73903.67,0.0,-0.98188,2e-05,3.00193]
[1780211043384,34.64,73892.06,0.0,-0.9821,2e-05,2.97103]
[1780211048420,34.64,73886.92,0.0,-0.98219,2e-05,2.95825]
[1780211049427,34.64,73885.87,0.0,-0.9822,2e-05,2.95566]
[1780211054462,34.64,73887.14,0.0,-0.98217,2e-05,2.96032]
[1780211059496,34.65,73887.64,0.0,-0.98215,2e-05,2.96288]
[1780211064533,34.65,73889.42,0.0,-0.98211,2e-05,2.96888]
[1780211069567,34.65,73889.57,0.0,-0.9821,2e-05,2.97044]
[1780211074607,34.66,73889.4,0.0,-0.98211,2e-05,2.96926]
[1780211079930,34.66,73889.04,0.0,-0.9821,2e-05,2.96966]
[1780211085686,34.66,73889.01,0.0,-0.9821,2e-05,2.97072]
[1780211090720,34.67,73888.65,0.0,-0.98209,2e-05,2.97088]
[1780211095755,34.67,73889.2,0.0,-0.98208,2e-05,2.9735]
[1780211100790,34.67,73886.78,0.0,-0.98211,2e-05,2.96809]
[1780211102806,34.67,73896.04,0.0,-0.98194,2e-05,2.99369]
[1780211103814,34.67,73894.43,0.0,-0.98196,2e-05,2.98949]
[1780211107840,34.68,73890.52,0.0,-0.98203,2e-05,2.97968]
[1780211112876,34.68,73889.81,0.0,-0.98204,2e-05,2.97885]
[1780211118918,34.68,73889.97,0.0,-0.98203,2e-05,2.9806]
[1780211126973,34.69,73890.92,0.0,-0.982,2e-05,2.98487]
[1780211132012,34.69,73893.06,0.0,-0.98196,2e-05,2.99005]
[1780211137045,34.69,73895.51,0.0,-0.9819,2e-05,2.99776]
[1780211144094,34.7,73893.76,0.0,-0.98193,2e-05,2.99447]
[1780211150430,34.7,73895.26,0.0,-0.98189,2e-05,2.99982]
[1780211156180,34.7,73899.61,0.0,-0.9818,2e-05,3.01289]
[1780211161216,34.71,73899.85,0.0,-0.98179,2e-05,3.0145]
[1780211166255,34.71,73903.8,0.0,-0.9817,2e-05,3.02621]
[1780211171287,34.71,73905.45,0.0,-0.98167,2e-05,3.0315]
[1780211176323,34.71,73906.82,0.0,-0.98163,2e-05,3.0372]
[1780211182365,34.73,73910.74,0.0,-0.98151,2e-05,3.05372]
[1780211187399,34.73,73909.29,0.0,-0.98154,2e-05,3.05026]
[1780211192434,34.73,73910.04,0.0,-0.98153,2e-05,3.051]
[1780211197471,34.73,73908.86,0.0,-0.98155,2e-05,3.04832]
[1780211203512,34.74,73908.86,0.0,-0.98154,2e-05,3.04903]
[1780211208546,34.74,73906.91,0.0,-0.98157,2e-05,3.0443]
[1780211215598,34.74,73910.47,0.0,-0.9815,2e-05,3.055]
[1780211220632,34.74,73910.09,0.0,-0.9815,2e-05,3.05461]
[1780211225667,34.74,73906.8,0.0,-0.98156,2e-05,3.04624]
[1780211230701,34.74,73910.99,0.0,-0.98147,2e-05,3.05852]
[1780211236742,34.75,73912.99,0.0,-0.98143,2e-05,3.06487]
[1780211243792,34.75,73915.77,0.0,-0.98137,2e-05,3.07343]
[1780211248826,34.75,73917.63,0.0,-0.98133,2e-05,3.07919]
[1780211253863,34.75,73917.37,0.0,-0.98134,2e-05,3.07713]
[1780211258899,34.75,73915.34,0.0,-0.98138,2e-05,3.07204]
[1780211263933,34.75,73913.71,0.0,-0.9814,2e-05,3.06805]
[1780211268966,34.76,73910.94,0.0,-0.98145,2e-05,3.06095]
[1780211275012,34.76,73910.03,0.0,-0.98147,2e-05,3.0591]
[1780211280048,34.76,73909.01,0.0,-0.98148,2e-05,3.05681]
[1780211286088,34.76,73908.44,0.0,-0.98149,2e-05,3.05587]
[1780211291426,34.76,73907.87,0.0,-0.9815,2e-05,3.0549]
[1780211297166,34.76,73907.87,0.0,-0.98149,2e-05,3.05539]
[1780211305222,34.77,73907.43,0.0,-0.9815,2e-05,3.05506]
[1780211311565,34.77,73907.36,0.0,-0.9815,2e-05,3.05357]
[1780211317306,34.77,73907.36,0.0,-0.9815,2e-05,3.05421]
[1780211322342,34.77,73906.78,0.0,-0.98151,2e-05,3.05317]
[1780211328382,34.77,73906.46,0.0,-0.98151,2e-05,3.05298]
[1780211334425,34.77,73906.42,0.0,-0.9815,2e-05,3.05351]
[1780211340466,34.78,73904.06,0.0,-0.98154,2e-05,3.04769]
[1780211345502,34.78,73902.19,0.0,-0.98158,2e-05,3.04312]
[1780211350538,34.78,73902.61,0.0,-0.98156,2e-05,3.04487]
[1780211355576,34.78,73903.06,0.0,-0.98155,2e-05,3.04668]
[1780211360606,34.78,73903.94,0.0,-0.98153,2e-05,3.04965]
[1780211365642,34.78,73903.82,0.0,-0.98153,2e-05,3.04982]
[1780211370676,34.78,73904.29,0.0,-0.98152,2e-05,3.05161]
[1780211372690,34.78,73910.93,0.0,-0.9814,2e-05,3.06826]
[1780211373697,34.78,73911.27,0.0,-0.98139,2e-05,3.06927]
[1780211379740,34.79,73910.5,0.0,-0.9814,2e-05,3.0676]
[1780211384774,34.79,73912.27,0.0,-0.98136,2e-05,3.0729]
[1780211389810,34.79,73913.55,0.0,-0.98134,2e-05,3.07686]
[1780211394845,34.79,73916.76,0.0,-0.98127,2e-05,3.08619]
[1780211399880,34.79,73919.21,0.0,-0.98122,2e-05,3.09335]
[1780211404914,34.79,73922.11,0.0,-0.98116,2e-05,3.10175]
[1780211409950,34.79,73922.18,0.0,-0.98116,2e-05,3.10222]
[1780211414987,34.79,73923.41,0.0,-0.98113,2e-05,3.10592]
[1780211421043,34.79,73922.09,0.0,-0.98116,2e-05,3.10254]
[1780211426367,34.79,73917.78,0.0,-0.98124,2e-05,3.09086]
[1780211433126,34.79,73916.32,0.0,-0.98128,2e-05,3.08526]
[1780211438161,34.8,73916.31,0.0,-0.98127,2e-05,3.08554]
[1780211445210,34.8,73915.47,0.0,-0.98129,2e-05,3.08364]
[1780211451252,34.8,73916.95,0.0,-0.98126,2e-05,3.08811]
[1780211456575,34.8,73918.6,0.0,-0.98122,2e-05,3.09298]
[1780211462333,34.8,73918.6,0.0,-0.98122,2e-05,3.09323]
[1780211468374,34.8,73919.13,0.0,-0.98121,2e-05,3.09493]
[1780211473410,34.8,73914.95,0.0,-0.98129,2e-05,3.08354]
[1780211478445,34.8,73915.57,0.0,-0.98127,2e-05,3.0856]
[1780211483479,34.8,73917.49,0.0,-0.98123,2e-05,3.09126]
[1780211492544,34.8,73918.15,0.0,-0.98123,2e-05,3.09176]
[1780211499592,34.8,73920.64,0.0,-0.98118,2e-05,3.09911]
[1780211504627,34.81,73921.25,0.0,-0.98116,2e-05,3.1011]
[1780211510669,34.81,73920.18,0.0,-0.98118,2e-05,3.09851]
[1780211515705,34.81,73920.97,0.0,-0.98116,2e-05,3.10108]
[1780211520743,34.81,73922.47,0.0,-0.98113,2e-05,3.1056]
[1780211527077,34.81,73922.86,0.0,-0.98112,2e-05,3.10707]
[1780211537147,34.81,73923.58,0.0,-0.9811,2e-05,3.10974]
[1780211544912,34.81,73924.31,0.0,-0.98108,2e-05,3.1123]
[1780211549948,34.81,73924.07,0.0,-0.98108,2e-05,3.11198]
[1780211552968,34.81,73911.5,0.0,-0.98134,2e-05,3.07531]
[1780211553976,34.81,73903.04,0.0,-0.9815,2e-05,3.05206]
[1780211554982,34.81,73903.13,0.0,-0.9815,2e-05,3.05249]
[1780211559010,34.82,73891.62,0.0,-0.98172,2e-05,3.02159]
[1780211560020,34.82,73890.82,0.0,-0.98173,2e-05,3.01962]
[1780211562033,34.82,73883.48,0.0,-0.98187,2e-05,3.00005]
[1780211563040,34.82,73880.7,0.0,-0.98192,2e-05,2.99274]
[1780211568077,34.82,73881.21,0.0,-0.9819,2e-05,2.9954]
[1780211573116,34.83,73880.9,0.0,-0.9819,2e-05,2.99582]
[1780211575128,34.83,73875.68,0.0,-0.98199,2e-05,2.98219]
[1780211580167,34.83,73874.13,0.0,-0.98201,2e-05,2.97935]
[1780211585202,34.83,73877.61,0.0,-0.98194,2e-05,2.99008]
[1780211590239,34.84,73883.83,0.0,-0.98181,2e-05,3.00819]
[1780211592249,34.84,73889.32,0.0,-0.9817,2e-05,3.02358]
[1780211597567,34.84,73890.05,0.0,-0.98168,2e-05,3.02665]
[1780211601313,34.84,73897.95,0.0,-0.98152,2e-05,3.04884]
[1780211602322,34.84,73901.28,0.0,-0.98146,2e-05,3.05814]
[1780211606349,34.84,73902.17,0.0,-0.98144,2e-05,3.06104]
[1780211611385,34.84,73903.5,0.0,-0.98142,2e-05,3.06331]
[1780211616421,34.85,73901.6,0.0,-0.98145,2e-05,3.0586]
[1780211621455,34.85,73902.38,0.0,-0.98143,2e-05,3.06126]
[1780211626490,34.85,73900.0,0.0,-0.98148,2e-05,3.05513]
[1780211630518,34.85,73894.21,0.0,-0.98159,2e-05,3.03969]
[1780211635552,34.85,73891.78,0.0,-0.98163,2e-05,3.03367]
[1780211639587,34.85,73887.27,0.0,-0.98171,2e-05,3.02191]
[1780211641600,34.85,73883.6,0.0,-0.98178,2e-05,3.01225]
[1780211644622,34.86,73876.92,0.0,-0.9819,2e-05,2.99469]
[1780211649657,34.86,73873.07,0.0,-0.98197,2e-05,2.98529]
[1780211654692,34.86,73878.27,0.0,-0.98186,2e-05,3.0004]
[1780211659727,34.86,73879.08,0.0,-0.98184,2e-05,3.00354]
[1780211664762,34.87,73881.45,0.0,-0.98179,2e-05,3.01096]
[1780211670803,34.87,73880.99,0.0,-0.98179,2e-05,3.01084]
[1780211675839,34.87,73880.22,0.0,-0.98181,2e-05,3.00788]
[1780211682889,34.87,73879.42,0.0,-0.98181,2e-05,3.00719]
[1780211688207,34.88,73881.6,0.0,-0.98176,2e-05,3.01416]
[1780211694975,34.88,73882.89,0.0,-0.98173,2e-05,3.01911]
[1780211700055,34.88,73884.58,0.0,-0.98169,2e-05,3.02472]
[1780211706060,34.89,73884.83,0.0,-0.98167,2e-05,3.02657]
[1780211711094,34.89,73884.17,0.0,-0.98168,2e-05,3.02576]
[1780211716130,34.89,73884.38,0.0,-0.98167,2e-05,3.02734]
[1780211721165,34.89,73889.53,0.0,-0.98156,2e-05,3.0424]
[1780211727206,34.9,73886.48,0.0,-0.98161,2e-05,3.03502]
[1780211733249,34.9,73882.34,0.0,-0.9817,2e-05,3.02281]
[1780211738284,34.9,73879.96,0.0,-0.98174,2e-05,3.01717]
[1780211743318,34.9,73879.61,0.0,-0.98174,2e-05,3.01708]
[1780211748629,34.91,73878.5,0.0,-0.98175,2e-05,3.01496]
[1780211754399,34.91,73875.81,0.0,-0.9818,2e-05,3.00879]
[1780211759432,34.91,73873.68,0.0,-0.98183,2e-05,3.00402]
[1780211764468,34.91,73872.58,0.0,-0.98185,2e-05,3.0014]
[1780211771516,34.9,73871.56,0.0,-0.98189,2e-05,2.99536]
[1780211778839,34.9,73866.76,0.0,-0.98201,2e-05,2.9787]
[1780211784608,34.89,73866.81,0.0,-0.98202,2e-05,2.97659]
[1780211789642,34.88,73866.04,0.0,-0.98205,2e-05,2.97228]
[1780211794677,34.88,73865.93,0.0,-0.98208,2e-05,2.96793]
[1780211799714,34.87,73865.29,0.0,-0.98211,2e-05,2.96403]
[1780211804750,34.87,73863.41,0.0,-0.98216,2e-05,2.95643]
[1780211809784,34.86,73863.49,0.0,-0.98217,2e-05,2.95456]
[1780211814820,34.85,73864.56,0.0,-0.98217,2e-05,2.95534]
[1780211821870,34.85,73864.82,0.0,-0.98218,2e-05,2.95314]
[1780211826904,34.84,73864.84,0.0,-0.9822,2e-05,2.95113]
[1780211832946,34.83,73864.24,0.0,-0.98223,2e-05,2.9471]
[1780211837981,34.83,73864.55,0.0,-0.98224,2e-05,2.94592]
[1780211844023,34.82,73864.18,0.0,-0.98226,2e-05,2.94255]
[1780211849331,34.82,73862.3,0.0,-0.98231,2e-05,2.93557]
[1780211855100,34.81,73862.61,0.0,-0.98233,2e-05,2.93225]
[1780211858121,34.81,73855.55,0.0,-0.98247,2e-05,2.91231]
[1780211865170,34.8,73850.99,0.0,-0.98257,2e-05,2.89777]
[1780211866177,34.8,73855.61,0.0,-0.98249,2e-05,2.90966]
[1780211871214,34.8,73859.86,0.0,-0.98242,2e-05,2.91907]
[1780211877254,34.79,73862.21,0.0,-0.98239,2e-05,2.92307]
[1780211882289,34.79,73860.67,0.0,-0.98244,2e-05,2.91712]
[1780211887325,34.78,73860.14,0.0,-0.98246,2e-05,2.9139]
[1780211892360,34.78,73859.25,0.0,-0.98249,2e-05,2.90973]
[1780211897395,34.77,73856.83,0.0,-0.98254,2e-05,2.90152]
[1780211899408,34.77,73851.78,0.0,-0.98264,2e-05,2.88745]
[1780211904444,34.77,73851.45,0.0,-0.98266,2e-05,2.88496]
[1780211910487,34.76,73851.49,0.0,-0.98267,2e-05,2.88313]
[1780211915525,34.76,73851.51,0.0,-0.98269,2e-05,2.87978]
[1780211921566,34.75,73851.39,0.0,-0.98271,2e-05,2.87759]
[1780211927608,34.75,73851.74,0.0,-0.98272,2e-05,2.87667]
[1780211932646,34.74,73852.99,0.0,-0.9827,2e-05,2.87844]
[1780211938685,34.74,73853.05,0.0,-0.98272,2e-05,2.87672]
[1780211943720,34.73,73852.39,0.0,-0.98274,2e-05,2.87343]
[1780211948754,34.73,73849.43,0.0,-0.9828,2e-05,2.86408]
[1780211953790,34.72,73847.48,0.0,-0.98285,2e-05,2.85743]
[1780211958825,34.72,73845.43,0.0,-0.9829,2e-05,2.85055]
[1780211963861,34.72,73844.46,0.0,-0.98292,2e-05,2.84654]
[1780211970173,34.72,73846.06,0.0,-0.98289,2e-05,2.85129]
[1780211974937,34.72,73840.73,0.0,-0.983,2e-05,2.83472]
[1780211980244,34.71,73837.43,0.0,-0.98307,2e-05,2.82473]
[1780211986016,34.71,73837.32,0.0,-0.98309,2e-05,2.82286]
[1780211992061,34.7,73837.2,0.0,-0.9831,2e-05,2.82098]
[1780211997095,34.7,73837.75,0.0,-0.9831,2e-05,2.8211]
[1780212002130,34.7,73836.48,0.0,-0.98313,2e-05,2.8165]
[1780212008172,34.69,73836.29,0.0,-0.98315,2e-05,2.81448]
[1780212013206,34.69,73835.8,0.0,-0.98316,2e-05,2.81196]
[1780212018241,34.69,73834.86,0.0,-0.98319,2e-05,2.8083]
[1780212023277,34.68,73833.82,0.0,-0.98321,2e-05,2.80442]
[1780212028313,34.68,73835.16,0.0,-0.9832,2e-05,2.80673]
[1780212033347,34.68,73833.65,0.0,-0.98324,2e-05,2.79992]
[1780212039390,34.67,73835.56,0.0,-0.98322,2e-05,2.80358]
[1780212044425,34.67,73836.12,0.0,-0.98322,2e-05,2.80398]
[1780212049461,34.67,73834.24,0.0,-0.98326,2e-05,2.7981]
[1780212057516,34.66,73834.12,0.0,-0.98327,2e-05,2.79622]
[1780212062554,34.66,73833.91,0.0,-0.98328,2e-05,2.79474]
[1780212067589,34.66,73834.0,0.0,-0.98329,2e-05,2.79406]
[1780212072623,34.66,73834.33,0.0,-0.98329,2e-05,2.79401]
[1780212077658,34.65,73834.57,0.0,-0.98329,2e-05,2.79375]
[1780212083701,34.65,73834.36,0.0,-0.9833,2e-05,2.79217]
[1780212088737,34.65,73835.13,0.0,-0.98329,2e-05,2.79332]
[1780212093771,34.65,73835.76,0.0,-0.9833,2e-05,2.79234]
[1780212098807,34.64,73835.95,0.0,-0.9833,2e-05,2.79204]
[1780212104862,34.64,73836.53,0.0,-0.98329,2e-05,2.79268]
[1780212109896,34.64,73836.66,0.0,-0.9833,2e-05,2.79231]
[1780212114929,34.64,73837.0,0.0,-0.98329,2e-05,2.7925]
[1780212119965,34.64,73837.18,0.0,-0.9833,2e-05,2.79229]
[1780212122986,34.64,73829.67,0.0,-0.98343,2e-05,2.77249]
[1780212123993,34.63,73828.96,0.0,-0.98345,2e-05,2.77056]
[1780212129028,34.63,73827.77,0.0,-0.98347,2e-05,2.76703]
[1780212134063,34.63,73829.6,0.0,-0.98344,2e-05,2.77129]
[1780212139098,34.63,73829.17,0.0,-0.98345,2e-05,2.76966]
[1780212144134,34.63,73828.66,0.0,-0.98346,2e-05,2.76796]
[1780212151461,34.63,73828.67,0.0,-0.98348,2e-05,2.76571]
[1780212157224,34.63,73830.33,0.0,-0.98345,2e-05,2.76956]
[1780212164274,34.63,73829.23,0.0,-0.98347,2e-05,2.76632]
[1780212169308,34.63,73829.97,0.0,-0.98346,2e-05,2.76796]
[1780212174344,34.62,73830.57,0.0,-0.98345,2e-05,2.76924]
[1780212180385,34.62,73831.42,0.0,-0.98344,2e-05,2.77112]
[1780212187435,34.62,73831.11,0.0,-0.98345,2e-05,2.76999]
[1780212193476,34.62,73831.82,0.0,-0.98344,2e-05,2.77154]
[1780212198511,34.62,73833.34,0.0,-0.98341,2e-05,2.77522]
[1780212203547,34.62,73835.23,0.0,-0.98338,2e-05,2.7799]
[1780212208582,34.62,73837.8,0.0,-0.98334,2e-05,2.78636]
[1780212213617,34.62,73839.72,0.0,-0.98331,2e-05,2.78936]
[1780212216638,34.62,73830.67,0.0,-0.98347,2e-05,2.76594]
[1780212217646,34.62,73827.2,0.0,-0.98354,2e-05,2.75704]
[1780212223691,34.62,73826.89,0.0,-0.98354,2e-05,2.75637]
[1780212228723,34.62,73824.46,0.0,-0.98358,2e-05,2.75023]
[1780212231744,34.63,73829.74,0.0,-0.98348,2e-05,2.76576]
[1780212236778,34.63,73824.61,0.0,-0.98354,2e-05,2.75586]
[1780212241813,34.64,73824.34,0.0,-0.98352,2e-05,2.75849]
[1780212244837,34.65,73817.31,0.0,-0.98363,2e-05,2.74246]
[1780212249873,34.66,73811.32,0.0,-0.98372,2e-05,2.73055]
[1780212253901,34.67,73804.93,0.0,-0.98381,2e-05,2.71704]
[1780212259943,34.68,73803.98,0.0,-0.9838,2e-05,2.71875]
[1780212264980,34.69,73810.45,0.0,-0.98366,2e-05,2.73861]
[1780212270014,34.7,73813.33,0.0,-0.98359,2e-05,2.74928]
[1780212275050,34.7,73815.49,0.0,-0.98354,2e-05,2.7563]
[1780212280089,34.71,73811.95,0.0,-0.98357,2e-05,2.7505]
[1780212286131,34.72,73809.78,0.0,-0.98359,2e-05,2.74894]
[1780212291167,34.73,73808.07,0.0,-0.98359,2e-05,2.74787]
[1780212295194,34.74,73803.05,0.0,-0.98366,2e-05,2.7377]
[1780212300230,34.75,73805.89,0.0,-0.98359,2e-05,2.74823]
[1780212307280,34.76,73806.35,0.0,-0.98355,2e-05,2.75453]
[1780212312585,34.77,73815.03,0.0,-0.98337,2e-05,2.77989]
[1780212317349,34.78,73817.26,0.0,-0.98331,2e-05,2.7885]
[1780212322656,34.79,73810.21,0.0,-0.98342,2e-05,2.77323]
[1780212328427,34.8,73805.76,0.0,-0.98347,2e-05,2.76529]
[1780212332726,34.8,73799.61,0.0,-0.98357,2e-05,2.75013]
[1780212339503,34.81,73795.96,0.0,-0.98361,2e-05,2.74496]
[1780212342796,34.82,73793.18,0.0,-0.98364,2e-05,2.73971]
[1780212348569,34.83,73793.93,0.0,-0.9836,2e-05,2.74527]
[1780212353602,34.84,73794.1,0.0,-0.98358,2e-05,2.74874]
[1780212358637,34.85,73794.07,0.0,-0.98356,2e-05,2.7517]
[1780212363672,34.85,73798.3,0.0,-0.98346,2e-05,2.76544]
[1780212368706,34.86,73801.75,0.0,-0.98338,2e-05,2.77716]
[1780212376763,34.87,73805.93,0.0,-0.98328,2e-05,2.79232]
[1780212380790,34.88,73811.2,0.0,-0.98317,2e-05,2.80805]
[1780212385828,34.89,73813.31,0.0,-0.98311,2e-05,2.81607]
[1780212390863,34.89,73812.69,0.0,-0.98311,2e-05,2.81699]
[1780212396905,34.9,73814.44,0.0,-0.98307,2e-05,2.82269]
[1780212403953,34.91,73813.7,0.0,-0.98306,2e-05,2.8242]
[1780212408990,34.92,73812.38,0.0,-0.98306,2e-05,2.82318]
[1780212414027,34.92,73812.53,0.0,-0.98304,2e-05,2.82595]
[1780212420068,34.93,73812.62,0.0,-0.98302,2e-05,2.82899]
[1780212428125,34.94,73812.53,0.0,-0.983,2e-05,2.83244]
[1780212433430,34.95,73813.23,0.0,-0.98297,2e-05,2.83698]
[1780212438195,34.95,73820.45,0.0,-0.98282,2e-05,2.85758]
[1780212439203,34.96,73820.45,0.0,-0.98282,2e-05,2.858]
[1780212444236,34.96,73822.28,0.0,-0.98277,2e-05,2.86486]
[1780212450278,34.97,73826.13,0.0,-0.98268,2e-05,2.8774]
[1780212456320,34.97,73831.6,0.0,-0.98258,2e-05,2.89236]
[1780212461356,34.98,73833.64,0.0,-0.98253,2e-05,2.8997]
[1780212468408,34.99,73834.72,0.0,-0.98249,2e-05,2.90566]
[1780212473710,34.99,73835.64,0.0,-0.98245,2e-05,2.91002]
[1780212479482,35.0,73835.64,0.0,-0.98244,2e-05,2.9123]
[1780212483780,35.0,73841.22,0.0,-0.98232,2e-05,2.92862]
[1780212493850,35.01,73842.81,0.0,-0.98227,2e-05,2.93649]
[1780212495594,35.01,73835.72,0.0,-0.9824,2e-05,2.9184]
[1780212500631,35.02,73834.21,0.0,-0.98241,2e-05,2.91636]
[1780212507680,35.03,73831.82,0.0,-0.98243,2e-05,2.91276]
[1780212512714,35.03,73832.04,0.0,-0.98243,2e-05,2.91345]
[1780212517749,35.04,73831.57,0.0,-0.98242,2e-05,2.91414]
[1780212524063,35.04,73831.55,0.0,-0.98241,2e-05,2.91641]
[1780212532856,35.05,73831.43,0.0,-0.98238,2e-05,2.91951]
[1780212538896,35.06,73831.54,0.0,-0.98237,2e-05,2.92203]
[1780212543932,35.06,73832.67,0.0,-0.98233,2e-05,2.92683]
[1780212551990,35.07,73831.92,0.0,-0.98233,2e-05,2.9277]
[1780212558033,35.08,73831.65,0.0,-0.98232,2e-05,2.92909]
[1780212563069,35.08,73831.53,0.0,-0.98231,2e-05,2.9305]
[1780212568105,35.09,73830.82,0.0,-0.98231,2e-05,2.93033]
[1780212573138,35.09,73829.41,0.0,-0.98233,2e-05,2.92642]
[1780212578174,35.09,73826.11,0.0,-0.98238,2e-05,2.91938]
[1780212581199,35.1,73819.57,0.0,-0.98249,2e-05,2.90315]
[1780212583212,35.1,73811.86,0.0,-0.98263,2e-05,2.88364]
[1780212589255,35.11,73810.49,0.0,-0.98264,2e-05,2.88242]
[1780212594555,35.11,73805.5,0.0,-0.98271,2e-05,2.87136]
[1780212600330,35.12,73801.84,0.0,-0.98276,2e-05,2.86425]
[1780212605367,35.12,73801.54,0.0,-0.98275,2e-05,2.86553]
[1780212607380,35.13,73811.11,0.0,-0.98257,2e-05,2.89137]
[1780212609394,35.13,73811.42,0.0,-0.98256,2e-05,2.89292]
[1780212614694,35.13,73809.49,0.0,-0.98258,2e-05,2.89005]
[1780212624766,35.14,73811.95,0.0,-0.98251,2e-05,2.90029]
[1780212630566,35.15,73815.18,0.0,-0.98244,2e-05,2.91066]
[1780212635602,35.15,73818.86,0.0,-0.98237,2e-05,2.92076]
[1780212641644,35.16,73820.45,0.0,-0.98232,2e-05,2.92716]
[1780212648693,35.17,73821.43,0.0,-0.98229,2e-05,2.9323]
[1780212653728,35.17,73819.71,0.0,-0.9823,2e-05,2.92955]
[1780212658766,35.18,73816.49,0.0,-0.98235,2e-05,2.92284]
[1780212663797,35.18,73805.47,0.0,-0.98254,2e-05,2.89562]
[1780212668832,35.19,73806.12,0.0,-0.98252,2e-05,2.89926]
[1780212673870,35.19,73807.07,0.0,-0.98248,2e-05,2.9036]
[1780212678904,35.2,73806.26,0.0,-0.98249,2e-05,2.90326]
[1780212683939,35.2,73801.17,0.0,-0.98257,2e-05,2.89169]
[1780212688974,35.21,73802.94,0.0,-0.98252,2e-05,2.89817]
[1780212694009,35.21,73803.77,0.0,-0.98251,2e-05,2.90028]
[1780212699043,35.22,73807.15,0.0,-0.98243,2e-05,2.9109]
[1780212705330,35.22,73811.14,0.0,-0.98234,2e-05,2.92348]
[1780212713142,35.23,73814.22,0.0,-0.98227,2e-05,2.93434]
[1780212718177,35.23,73810.46,0.0,-0.98232,2e-05,2.92612]
[1780212723212,35.24,73805.32,0.0,-0.98241,2e-05,2.91429]
[1780212729258,35.24,73806.89,0.0,-0.98236,2e-05,2.92047]
[1780212734293,35.25,73805.32,0.0,-0.98238,2e-05,2.91797]
[1780212739328,35.25,73804.38,0.0,-0.98239,2e-05,2.91712]
[1780212743356,35.26,73798.9,0.0,-0.98248,2e-05,2.90403]
[1780212748391,35.26,73797.18,0.0,-0.9825,2e-05,2.90124]
[1780212753436,35.26,73798.36,0.0,-0.98247,2e-05,2.90421]
[1780212755442,35.27,73788.82,0.0,-0.98264,2e-05,2.87993]
[1780212756449,35.27,73785.47,0.0,-0.9827,2e-05,2.87158]
[1780212759472,35.27,73775.7,0.0,-0.98287,2e-05,2.84742]
[1780212760477,35.27,73770.92,0.0,-0.98295,2e-05,2.83551]
[1780212762491,35.27,73765.54,0.0,-0.98304,2e-05,2.82258]
[1780212765514,35.28,73760.12,0.0,-0.98313,2e-05,2.81007]
[1780212766520,35.28,73756.99,0.0,-0.98318,2e-05,2.80256]
[1780212769541,35.28,73751.11,0.0,-0.98327,2e-05,2.78906]
[1780212774575,35.29,73747.47,0.0,-0.98332,2e-05,2.7823]
[1780212779610,35.3,73744.49,0.0,-0.98335,2e-05,2.77715]
[1780212784645,35.3,73748.75,0.0,-0.98326,2e-05,2.79031]
[1780212789682,35.31,73750.29,0.0,-0.98322,2e-05,2.79642]
[1780212794716,35.32,73750.88,0.0,-0.98319,2e-05,2.80008]
[1780212800758,35.32,73751.43,0.0,-0.98317,2e-05,2.80405]
[1780212805792,35.33,73752.65,0.0,-0.98313,2e-05,2.80968]
[1780212812841,35.34,73753.84,0.0,-0.9831,2e-05,2.81379]
[1780212818119,35.34,73750.91,0.0,-0.98313,2e-05,2.80838]
[1780212823921,35.35,73751.04,0.0,-0.98311,2e-05,2.81125]
[1780212830970,35.36,73751.27,0.0,-0.98309,2e-05,2.81477]
[1780212836013,35.36,73754.94,0.0,-0.98301,2e-05,2.82622]
[1780212841041,35.37,73756.44,0.0,-0.98297,2e-05,2.83206]
[1780212846077,35.37,73761.22,0.0,-0.98287,2e-05,2.84626]
[1780212851112,35.38,73762.33,0.0,-0.98284,2e-05,2.85095]
[1780212856149,35.38,73758.03,0.0,-0.9829,2e-05,2.8417]
[1780212862188,35.39,73758.2,0.0,-0.98288,2e-05,2.84437]
[1780212867224,35.4,73755.82,0.0,-0.98291,2e-05,2.84012]
[1780212872259,35.4,73756.15,0.0,-0.9829,2e-05,2.84106]
[1780212876286,35.41,73752.51,0.0,-0.98296,2e-05,2.83328]
[1780212881321,35.41,73753.09,0.0,-0.98293,2e-05,2.83678]
[1780212886357,35.42,73752.62,0.0,-0.98293,2e-05,2.8376]
[1780212891391,35.42,73748.49,0.0,-0.98299,2e-05,2.82907]
[1780212896430,35.43,73744.88,0.0,-0.98303,2e-05,2.82192]
[1780212901504,35.43,73741.76,0.0,-0.98307,2e-05,2.81604]
[1780212903506,35.44,73734.28,0.0,-0.9832,2e-05,2.79783]
[1780212904513,35.44,73732.36,0.0,-0.98323,2e-05,2.7934]
[1780212907533,35.44,73737.84,0.0,-0.98313,2e-05,2.80868]
[1780212911561,35.45,73739.33,0.0,-0.98309,2e-05,2.81416]
[1780212917602,35.45,73737.67,0.0,-0.9831,2e-05,2.81236]
[1780212923646,35.46,73736.39,0.0,-0.98311,2e-05,2.81152]
[1780212928891,35.46,73737.45,0.0,-0.98307,2e-05,2.81621]
[1780212934723,35.47,73733.6,0.0,-0.98313,2e-05,2.80693]
[1780212939758,35.48,73731.9,0.0,-0.98315,2e-05,2.80458]
[1780212944792,35.48,73731.2,0.0,-0.98315,2e-05,2.80476]
[1780212953856,35.49,73730.51,0.0,-0.98314,2e-05,2.80651]
[1780212956877,35.49,73735.54,0.0,-0.98304,2e-05,2.82046]
[1780212959101,35.5,73742.52,0.0,-0.98291,2e-05,2.83937]
[1780212963927,35.5,73750.03,0.0,-0.98277,2e-05,2.85999]
[1780212965940,35.5,73753.51,0.0,-0.9827,2e-05,2.86957]
[1780212970975,35.51,73755.6,0.0,-0.98265,2e-05,2.87641]
[1780212976013,35.51,73755.03,0.0,-0.98265,2e-05,2.87654]
[1780212982055,35.52,73756.32,0.0,-0.98262,2e-05,2.88147]
[1780212987091,35.52,73759.92,0.0,-0.98254,2e-05,2.89211]
[1780212992127,35.52,73761.38,0.0,-0.98252,2e-05,2.89536]
[1780212997162,35.53,73764.02,0.0,-0.98246,2e-05,2.90353]
[1780213002197,35.53,73765.12,0.0,-0.98243,2e-05,2.90767]
[1780213004210,35.53,73772.3,0.0,-0.9823,2e-05,2.92694]
[1780213006229,35.53,73777.15,0.0,-0.9822,2e-05,2.94009]
[1780213013274,35.54,73776.27,0.0,-0.98221,2e-05,2.93918]
[1780213019537,35.54,73774.94,0.0,-0.98223,2e-05,2.93688]
[1780213026364,35.54,73773.11,0.0,-0.98225,2e-05,2.93345]
[1780213031400,35.55,73772.74,0.0,-0.98225,2e-05,2.93345]
[1780213037443,35.55,73773.79,0.0,-0.98222,2e-05,2.93736]
[1780213042478,35.55,73778.39,0.0,-0.98213,2e-05,2.95036]
[1780213047514,35.55,73781.43,0.0,-0.98207,2e-05,2.95917]
[1780213054562,35.56,73779.05,0.0,-0.98212,2e-05,2.95212]
[1780213057585,35.56,73784.18,0.0,-0.98202,2e-05,2.96614]
[1780213060605,35.56,73790.88,0.0,-0.98189,2e-05,2.98431]
[1780213064633,35.56,73792.86,0.0,-0.98185,2e-05,2.99]
[1780213069667,35.56,73790.58,0.0,-0.98189,2e-05,2.98444]
[1780213074701,35.56,73795.56,0.0,-0.98179,2e-05,2.9982]
[1780213079736,35.56,73796.88,0.0,-0.98177,2e-05,3.00214]
[1780213084771,35.56,73798.13,0.0,-0.98174,2e-05,3.00585]
[1780213090033,35.56,73804.04,0.0,-0.98163,2e-05,3.02206]
[1780213095849,35.57,73806.3,0.0,-0.98158,2e-05,3.02848]
[1780213100884,35.57,73805.58,0.0,-0.98159,2e-05,3.02682]
[1780213105919,35.57,73800.87,0.0,-0.98168,2e-05,3.01454]
[1780213110954,35.57,73800.36,0.0,-0.98169,2e-05,3.01358]
[1780213115990,35.57,73803.59,0.0,-0.98163,2e-05,3.02074]
[1780213121030,35.57,73799.56,0.0,-0.98171,2e-05,3.01037]
[1780213126062,35.57,73806.2,0.0,-0.98158,2e-05,3.02865]
[1780213132103,35.57,73807.1,0.0,-0.98156,2e-05,3.03147]
[1780213136137,35.57,73803.37,0.0,-0.98162,2e-05,3.02183]
[1780213142174,35.58,73803.87,0.0,-0.98161,2e-05,3.02373]
[1780213147211,35.58,73804.83,0.0,-0.98159,2e-05,3.02678]
[1780213152250,35.58,73808.3,0.0,-0.98152,2e-05,3.03655]
[1780213157280,35.58,73808.95,0.0,-0.98151,2e-05,3.03872]
[1780213162315,35.58,73809.79,0.0,-0.98149,2e-05,3.04138]
[1780213167350,35.58,73808.67,0.0,-0.98151,2e-05,3.03879]
[1780213169364,35.58,73802.98,0.0,-0.98161,2e-05,3.02367]
[1780213174398,35.58,73789.56,0.0,-0.98187,2e-05,2.98656]
[1780213177419,35.58,73782.31,0.0,-0.982,2e-05,2.96787]
[1780213182456,35.59,73781.1,0.0,-0.98202,2e-05,2.96568]
[1780213187490,35.59,73779.92,0.0,-0.98203,2e-05,2.96358]
[1780213192526,35.59,73777.61,0.0,-0.98207,2e-05,2.95853]
[1780213197561,35.6,73773.72,0.0,-0.98213,2e-05,2.9493]
[1780213198567,35.6,73762.25,0.0,-0.98234,2e-05,2.91945]
[1780213199575,35.6,73752.74,0.0,-0.98251,2e-05,2.89496]
[1780213204611,35.6,73749.46,0.0,-0.98256,2e-05,2.88788]
[1780213208640,35.6,73754.48,0.0,-0.98246,2e-05,2.90201]
[1780213212668,35.61,73759.61,0.0,-0.98236,2e-05,2.91636]
[1780213214682,35.61,73764.81,0.0,-0.98226,2e-05,2.93038]
[1780213219716,35.61,73763.6,0.0,-0.98228,2e-05,2.92819]
[1780213224752,35.61,73763.45,0.0,-0.98227,2e-05,2.92879]
[1780213229787,35.62,73763.55,0.0,-0.98226,2e-05,2.93004]
[1780213234838,35.62,73764.35,0.0,-0.98225,2e-05,2.93123]
[1780213240884,35.62,73764.3,0.0,-0.98225,2e-05,2.93222]
[1780213246925,35.62,73765.4,0.0,-0.98222,2e-05,2.9362]
[1780213251961,35.63,73766.29,0.0,-0.9822,2e-05,2.93942]
[1780213258002,35.63,73765.5,0.0,-0.9822,2e-05,2.93838]
[1780213261233,35.63,73772.58,0.0,-0.98207,2e-05,2.95752]
[1780213267069,35.63,73774.11,0.0,-0.98203,2e-05,2.96238]
[1780213270092,35.63,73780.88,0.0,-0.98191,2e-05,2.98071]
[1780213275128,35.64,73783.87,0.0,-0.98185,2e-05,2.98922]
[1780213280163,35.64,73787.78,0.0,-0.98177,2e-05,3.00017]
[1780213285197,35.64,73789.35,0.0,-0.98174,2e-05,3.00484]
[1780213288217,35.64,73794.37,0.0,-0.98164,2e-05,3.01852]
[1780213293253,35.64,73796.43,0.0,-0.98161,2e-05,3.02249]
[1780213298288,35.64,73798.83,0.0,-0.98156,2e-05,3.02933]
[1780213303326,35.64,73803.07,0.0,-0.98148,2e-05,3.04106]
[1780213308358,35.64,73803.32,0.0,-0.98147,2e-05,3.04203]
[1780213313392,35.64,73801.03,0.0,-0.98151,2e-05,3.03619]
[1780213321662,35.65,73796.38,0.0,-0.9816,2e-05,3.0243]
[1780213331732,35.65,73796.42,0.0,-0.98159,2e-05,3.02539]
[1780213339574,35.65,73795.84,0.0,-0.9816,2e-05,3.02462]
[1780213344610,35.65,73798.41,0.0,-0.98154,2e-05,3.03195]
[1780213349645,35.65,73797.62,0.0,-0.98156,2e-05,3.03027]
[1780213352088,35.65,73795.81,0.0,-0.9816,2e-05,3.02371]
[1780213357700,35.65,73795.12,0.0,-0.98161,2e-05,3.02247]
[1780213362332,35.66,73795.08,0.0,-0.98161,2e-05,3.02278]
[1780213367771,35.66,73795.73,0.0,-0.98159,2e-05,3.02514]
[1780213372805,35.66,73795.66,0.0,-0.98159,2e-05,3.02547]
[1780213379855,35.66,73796.04,0.0,-0.98157,2e-05,3.02721]
[1780213382876,35.66,73788.96,0.0,-0.98171,2e-05,3.0086]
[1780213384890,35.66,73780.94,0.0,-0.98185,2e-05,2.98753]
[1780213387912,35.66,73771.72,0.0,-0.98202,2e-05,2.96362]
[1780213390932,35.67,73762.34,0.0,-0.98219,2e-05,2.93954]
[1780213395967,35.67,73758.35,0.0,-0.98225,2e-05,2.93018]
[1780213401001,35.67,73756.42,0.0,-0.98228,2e-05,2.92623]
[1780213408053,35.68,73755.02,0.0,-0.9823,2e-05,2.92406]
[1780213413088,35.68,73753.76,0.0,-0.98232,2e-05,2.91994]
[1780213418122,35.68,73752.3,0.0,-0.98234,2e-05,2.91713]
[1780213423159,35.68,73751.74,0.0,-0.98235,2e-05,2.91669]
[1780213428195,35.69,73750.6,0.0,-0.98236,2e-05,2.91474]
[1780213433230,35.69,73749.4,0.0,-0.98237,2e-05,2.91264]
[1780213438265,35.69,73748.82,0.0,-0.98238,2e-05,2.91215]
[1780213443299,35.69,73747.22,0.0,-0.9824,2e-05,2.909]
[1780213448336,35.7,73743.06,0.0,-0.98247,2e-05,2.89927]
[1780213453370,35.7,73746.71,0.0,-0.98239,2e-05,2.90983]
[1780213458405,35.7,73748.81,0.0,-0.98235,2e-05,2.9163]
[1780213463439,35.71,73747.66,0.0,-0.98236,2e-05,2.91426]
[1780213468478,35.71,73747.43,0.0,-0.98236,2e-05,2.91483]
[1780213473511,35.71,73746.89,0.0,-0.98237,2e-05,2.91255]
[1780213478546,35.71,73746.48,0.0,-0.98237,2e-05,2.91245]
[1780213483583,35.72,73748.19,0.0,-0.98233,2e-05,2.91784]
[1780213488622,35.72,73747.78,0.0,-0.98234,2e-05,2.91769]
[1780213493656,35.72,73747.28,0.0,-0.98234,2e-05,2.91729]
[1780213501717,35.73,73745.76,0.0,-0.98236,2e-05,2.9148]
[1780213506747,35.73,73742.1,0.0,-0.98242,2e-05,2.90623]
[1780213511781,35.73,73742.49,0.0,-0.9824,2e-05,2.90823]
[1780213516817,35.73,73748.27,0.0,-0.98229,2e-05,2.92421]
[1780213520846,35.74,73753.65,0.0,-0.98219,2e-05,2.93887]
[1780213525881,35.74,73754.83,0.0,-0.98216,2e-05,2.94261]
[1780213530916,35.74,73755.65,0.0,-0.98214,2e-05,2.94538]
[1780213535952,35.74,73756.48,0.0,-0.98213,2e-05,2.9463]
[1780213539980,35.74,73766.06,0.0,-0.98195,2e-05,2.972]
[1780213540987,35.74,73766.06,0.0,-0.98195,2e-05,2.97208]
[1780213547030,35.74,73766.63,0.0,-0.98194,2e-05,2.97414]
[1780213552064,35.74,73768.28,0.0,-0.9819,2e-05,2.97901]
[1780213554078,35.75,73774.06,0.0,-0.98179,2e-05,2.99451]
[1780213556093,35.75,73780.73,0.0,-0.98167,2e-05,3.0124]
[1780213558107,35.75,73785.73,0.0,-0.98157,2e-05,3.02582]
[1780213563142,35.75,73785.98,0.0,-0.98157,2e-05,3.02657]
[1780213568177,35.75,73786.57,0.0,-0.98156,2e-05,3.02821]
[1780213573218,35.75,73785.67,0.0,-0.98157,2e-05,3.0258]
[1780213575229,35.75,73784.83,0.0,-0.98159,2e-05,3.02358]
[1780213580266,35.75,73785.12,0.0,-0.98158,2e-05,3.02443]
[1780213585299,35.75,73777.95,0.0,-0.98172,2e-05,3.00538]
[1780213586306,35.75,73776.95,0.0,-0.98174,2e-05,3.00277]
[1780213592347,35.75,73777.05,0.0,-0.98174,2e-05,3.00147]
[1780213597385,35.75,73777.46,0.0,-0.98173,2e-05,3.00283]
[1780213602420,35.75,73777.41,0.0,-0.98173,2e-05,3.00297]
[1780213609477,35.75,73777.0,0.0,-0.98174,2e-05,3.00226]
[1780213613721,35.75,73786.17,0.0,-0.98156,2e-05,3.02694]
[1780213616518,35.75,73788.5,0.0,-0.98152,2e-05,3.03324]
[1780213622561,35.75,73789.44,0.0,-0.9815,2e-05,3.03579]
[1780213628601,35.75,73789.78,0.0,-0.98149,2e-05,3.03676]
[1780213633860,35.75,73791.7,0.0,-0.98146,2e-05,3.04197]
[1780213639686,35.75,73791.84,0.0,-0.98145,2e-05,3.04242]
[1780213644726,35.75,73793.78,0.0,-0.98142,2e-05,3.04772]
[1780213649764,35.75,73793.37,0.0,-0.98142,2e-05,3.0467]
[1780213657817,35.75,73793.83,0.0,-0.98143,2e-05,3.04617]
[1780213664070,35.75,73794.28,0.0,-0.98142,2e-05,3.04748]
[1780213669900,35.75,73794.4,0.0,-0.98141,2e-05,3.0479]
[1780213675943,35.75,73795.22,0.0,-0.9814,2e-05,3.05021]
[1780213681986,35.75,73797.89,0.0,-0.98135,2e-05,3.05746]
[1780213688027,35.75,73797.57,0.0,-0.98135,2e-05,3.05663]
[1780213692055,35.75,73791.15,0.0,-0.98147,2e-05,3.03944]
[1780213694282,35.75,73786.1,0.0,-0.98157,2e-05,3.02601]
[1780213700112,35.75,73783.79,0.0,-0.98161,2e-05,3.0202]
[1780213705146,35.76,73781.11,0.0,-0.98166,2e-05,3.01334]
[1780213711188,35.76,73777.33,0.0,-0.98174,2e-05,3.00174]
[1780213716223,35.76,73774.48,0.0,-0.98179,2e-05,2.99448]
[1780213724282,35.76,73773.27,0.0,-0.98181,2e-05,2.99178]
[1780213731329,35.76,73770.17,0.0,-0.98186,2e-05,2.98401]
[1780213740391,35.76,73768.48,0.0,-0.98189,2e-05,2.98011]
[1780213745426,35.76,73774.13,0.0,-0.98178,2e-05,2.99534]
[1780213750462,35.76,73779.84,0.0,-0.98167,2e-05,3.01073]
[1780213755497,35.76,73783.92,0.0,-0.98159,2e-05,3.02175]
[1780213760531,35.76,73785.9,0.0,-0.98156,2e-05,3.02715]
[1780213761540,35.76,73773.75,0.0,-0.98178,2e-05,2.99477]
[1780213762546,35.76,73770.05,0.0,-0.98185,2e-05,2.98503]
[1780213764777,35.76,73768.26,0.0,-0.98188,2e-05,2.9805]
[1780213770602,35.77,73768.2,0.0,-0.98188,2e-05,2.98095]
[1780213775637,35.77,73766.37,0.0,-0.98192,2e-05,2.97476]
[1780213780673,35.77,73765.5,0.0,-0.98193,2e-05,2.973]
[1780213785707,35.77,73765.74,0.0,-0.98193,2e-05,2.97417]
[1780213790742,35.77,73762.32,0.0,-0.98199,2e-05,2.96567]
[1780213795777,35.77,73764.74,0.0,-0.98194,2e-05,2.97264]
[1780213800816,35.77,73766.49,0.0,-0.9819,2e-05,2.97785]
[1780213805848,35.78,73769.24,0.0,-0.98185,2e-05,2.9857]
[1780213812896,35.78,73769.89,0.0,-0.98183,2e-05,2.98819]
[1780213817930,35.78,73772.09,0.0,-0.98178,2e-05,2.99454]
[1780213823973,35.78,73771.54,0.0,-0.98179,2e-05,2.99376]
[1780213828008,35.78,73781.62,0.0,-0.9816,2e-05,3.02093]
[1780213833036,35.78,73786.43,0.0,-0.98152,2e-05,3.03209]
[1780213838072,35.78,73787.01,0.0,-0.9815,2e-05,3.03385]
[1780213843111,35.78,73786.75,0.0,-0.98151,2e-05,3.03335]
[1780213848142,35.78,73788.36,0.0,-0.98148,2e-05,3.03782]
[1780213853177,35.78,73788.6,0.0,-0.98147,2e-05,3.03857]
[1780213859221,35.78,73787.56,0.0,-0.98149,2e-05,3.03592]
[1780213864254,35.79,73784.06,0.0,-0.98155,2e-05,3.02674]
[1780213869289,35.79,73780.52,0.0,-0.98162,2e-05,3.01755]
[1780213874324,35.79,73780.61,0.0,-0.98161,2e-05,3.0181]
[1780213882379,35.79,73780.65,0.0,-0.98161,2e-05,3.01872]
[1780213887414,35.79,73779.44,0.0,-0.98163,2e-05,3.01584]
[1780213890436,35.79,73773.12,0.0,-0.98175,2e-05,2.99925]
[1780213895471,35.79,73770.15,0.0,-0.98181,2e-05,2.99002]
[1780213900505,35.79,73766.7,0.0,-0.98187,2e-05,2.98146]
[1780213906548,35.8,73767.39,0.0,-0.98185,2e-05,2.98402]
[1780213911583,35.8,73769.76,0.0,-0.9818,2e-05,2.99092]
[1780213916617,35.8,73768.91,0.0,-0.98182,2e-05,2.98926]
[1780213921653,35.8,73766.73,0.0,-0.98185,2e-05,2.98408]
[1780213931725,35.8,73766.27,0.0,-0.98185,2e-05,2.98403]
[1780213942802,35.81,73765.92,0.0,-0.98185,2e-05,2.98435]
[1780213947838,35.81,73769.35,0.0,-0.98178,2e-05,2.99399]
[1780213952873,35.81,73768.31,0.0,-0.98181,2e-05,2.98988]
[1780213958915,35.81,73767.69,0.0,-0.98181,2e-05,2.98888]
[1780213963950,35.81,73768.17,0.0,-0.9818,2e-05,2.99069]
[1780213970999,35.81,73768.08,0.0,-0.9818,2e-05,2.99112]
[1780213976264,35.82,73764.24,0.0,-0.98187,2e-05,2.98151]
[1780213982075,35.82,73765.66,0.0,-0.98184,2e-05,2.98574]
[1780213990133,35.82,73764.92,0.0,-0.98185,2e-05,2.98451]
[1780213996410,35.82,73763.83,0.0,-0.98186,2e-05,2.98227]
[1780214002217,35.82,73763.29,0.0,-0.98187,2e-05,2.98141]
[1780214007252,35.82,73763.56,0.0,-0.98186,2e-05,2.98257]
[1780214012286,35.82,73762.89,0.0,-0.98188,2e-05,2.97935]
[1780214017321,35.83,73761.83,0.0,-0.9819,2e-05,2.977]
[1780214022358,35.83,73761.65,0.0,-0.9819,2e-05,2.97698]
[1780214027392,35.83,73761.55,0.0,-0.98189,2e-05,2.97715]
[1780214033434,35.83,73760.01,0.0,-0.98192,2e-05,2.97362]
[1780214038469,35.83,73760.26,0.0,-0.98191,2e-05,2.97478]
[1780214043504,35.83,73766.39,0.0,-0.98179,2e-05,2.99149]
[1780214044512,35.83,73774.05,0.0,-0.98165,2e-05,3.01191]
[1780214049546,35.83,73778.87,0.0,-0.98156,2e-05,3.02504]
[1780214054580,35.83,73779.8,0.0,-0.98154,2e-05,3.02779]
[1780214059616,35.83,73783.53,0.0,-0.98147,2e-05,3.03807]
[1780214063648,35.84,73789.04,0.0,-0.98136,2e-05,3.0531]
[1780214068679,35.84,73788.93,0.0,-0.98136,2e-05,3.05295]
[1780214073714,35.84,73789.75,0.0,-0.98135,2e-05,3.05338]
[1780214079756,35.84,73790.29,0.0,-0.98134,2e-05,3.05495]
[1780214080763,35.84,73797.32,0.0,-0.98121,2e-05,3.07394]
[1780214081780,35.84,73807.67,0.0,-0.98101,2e-05,3.10204]
[1780214082778,35.84,73806.28,0.0,-0.98104,2e-05,3.09819]
[1780214088820,35.84,73804.71,0.0,-0.98107,2e-05,3.0936]
[1780214093855,35.83,73803.86,0.0,-0.98109,2e-05,3.09103]
[1780214098890,35.83,73801.67,0.0,-0.98113,2e-05,3.08483]
[1780214104933,35.83,73801.38,0.0,-0.98114,2e-05,3.08374]
[1780214110977,35.83,73799.98,0.0,-0.98117,2e-05,3.07965]
[1780214116016,35.83,73799.5,0.0,-0.98118,2e-05,3.07811]
[1780214121049,35.83,73799.25,0.0,-0.98119,2e-05,3.07719]
[1780214124071,35.83,73793.07,0.0,-0.98131,2e-05,3.06035]
[1780214126085,35.83,73789.44,0.0,-0.98138,2e-05,3.05055]
[1780214131120,35.83,73790.14,0.0,-0.98137,2e-05,3.05053]
[1780214137395,35.83,73790.75,0.0,-0.98136,2e-05,3.05222]
[1780214143204,35.83,73787.76,0.0,-0.98142,2e-05,3.04424]
[1780214145218,35.83,73784.37,0.0,-0.98148,2e-05,3.03522]
[1780214151260,35.83,73783.81,0.0,-0.98149,2e-05,3.03399]
[1780214156295,35.83,73788.17,0.0,-0.98141,2e-05,3.04591]
[1780214161330,35.83,73787.59,0.0,-0.98141,2e-05,3.04456]
[1780214166366,35.83,73788.88,0.0,-0.98139,2e-05,3.04823]
[1780214171399,35.83,73790.14,0.0,-0.98136,2e-05,3.05179]
[1780214177676,35.83,73790.92,0.0,-0.98135,2e-05,3.05403]
[1780214184494,35.83,73787.83,0.0,-0.98141,2e-05,3.04582]
[1780214189529,35.83,73786.2,0.0,-0.98144,2e-05,3.04149]
[1780214191543,35.83,73792.13,0.0,-0.98134,2e-05,3.05553]
[1780214196577,35.83,73795.01,0.0,-0.98128,2e-05,3.06321]
[1780214201613,35.83,73798.24,0.0,-0.98122,2e-05,3.0718]
[1780214207887,35.83,73800.13,0.0,-0.98119,2e-05,3.07675]
[1780214213697,35.83,73803.02,0.0,-0.98113,2e-05,3.08441]
[1780214218731,35.83,73807.0,0.0,-0.98106,2e-05,3.09499]
[1780214223768,35.83,73807.64,0.0,-0.98105,2e-05,3.09653]
[1780214229810,35.83,73808.52,0.0,-0.98103,2e-05,3.09867]
[1780214234846,35.83,73810.31,0.0,-0.981,2e-05,3.10334]
[1780214239880,35.83,73809.69,0.0,-0.98101,2e-05,3.10145]
[1780214243909,35.83,73803.03,0.0,-0.98114,2e-05,3.08322]
[1780214247935,35.83,73800.61,0.0,-0.98119,2e-05,3.07668]
[1780214250958,35.83,73796.11,0.0,-0.98127,2e-05,3.06459]
[1780214255992,35.83,73796.18,0.0,-0.98128,2e-05,3.06308]
[1780214261029,35.83,73795.67,0.0,-0.98129,2e-05,3.06196]
[1780214267070,35.83,73795.67,0.0,-0.98128,2e-05,3.06232]
[1780214272107,35.83,73795.78,0.0,-0.98128,2e-05,3.06295]
[1780214277140,35.83,73795.98,0.0,-0.98127,2e-05,3.06383]
[1780214285198,35.84,73796.05,0.0,-0.98127,2e-05,3.06458]
[1780214290233,35.84,73796.97,0.0,-0.98125,2e-05,3.06743]
[1780214295268,35.84,73796.46,0.0,-0.98126,2e-05,3.06641]
[1780214300304,35.84,73796.28,0.0,-0.98126,2e-05,3.06629]
[1780214305337,35.84,73795.81,0.0,-0.98126,2e-05,3.06539]
[1780214310373,35.84,73797.9,0.0,-0.98122,2e-05,3.07141]
[1780214316414,35.84,73797.69,0.0,-0.98123,2e-05,3.06939]
[1780214321449,35.84,73797.56,0.0,-0.98123,2e-05,3.06937]
[1780214326485,35.84,73795.42,0.0,-0.98127,2e-05,3.06393]
[1780214331520,35.84,73794.59,0.0,-0.98128,2e-05,3.06208]
[1780214336554,35.85,73795.04,0.0,-0.98127,2e-05,3.06369]
[1780214341590,35.85,73795.63,0.0,-0.98126,2e-05,3.06565]
[1780214346625,35.85,73796.78,0.0,-0.98123,2e-05,3.06909]
[1780214358939,35.85,73798.01,0.0,-0.98121,2e-05,3.07312]
[1780214364753,35.85,73797.16,0.0,-0.98122,2e-05,3.07117]
[1780214369785,35.85,73796.94,0.0,-0.98122,2e-05,3.07088]
[1780214372807,35.85,73791.63,0.0,-0.98133,2e-05,3.05488]
[1780214377841,35.85,73789.44,0.0,-0.98137,2e-05,3.04941]
[1780214382878,35.85,73788.01,0.0,-0.98139,2e-05,3.04597]
[1780214389148,35.86,73786.97,0.0,-0.98141,2e-05,3.04367]
[1780214394964,35.86,73784.35,0.0,-0.98146,2e-05,3.03712]
[1780214401008,35.86,73782.63,0.0,-0.98148,2e-05,3.0336]
[1780214401530,35.86,73782.63,0.0,-0.98148,2e-05,3.0336]
[1780214402014,35.86,73764.77,0.0,-0.98182,2e-05,2.98605]
[1780214403014,35.86,73764.77,0.0,-0.98182,2e-05,2.98605]
[1780214400144,35.86,73764.77,0.0,-0.98182,2e-05,2.98605]
[1780214407532,35.86,73764.77,0.0,-0.98182,2e-05,2.98605]
[1780214411080,35.86,73773.99,0.0,-0.98164,2e-05,3.01053]
[1780214411865,35.86,73773.99,0.0,-0.98164,2e-05,3.01053]
[1780214412089,35.86,73776.11,0.0,-0.9816,2e-05,3.01617]
[1780214414105,35.86,73791.0,0.0,-0.98132,2e-05,3.05608]
[1780214419190,35.86,73791.81,0.0,-0.98131,2e-05,3.05826]
[1780214424222,35.86,73790.95,0.0,-0.98132,2e-05,3.05595]
[1780214429464,35.86,73788.74,0.0,-0.98137,2e-05,3.05]
[1780214436307,35.86,73790.52,0.0,-0.98134,2e-05,3.05288]
[1780214441342,35.86,73793.42,0.0,-0.98129,2e-05,3.06069]
[1780214444364,35.86,73795.09,0.0,-0.98125,2e-05,3.0658]
[1780214449604,35.87,73797.53,0.0,-0.98118,2e-05,3.07533]
[1780214455441,35.88,73797.29,0.0,-0.98116,2e-05,3.07813]
[1780214460477,35.89,73795.12,0.0,-0.98119,2e-05,3.07511]
[1780214465512,35.89,73796.82,0.0,-0.98113,2e-05,3.08253]
[1780214470548,35.89,73799.33,0.0,-0.98109,2e-05,3.0892]
[1780214473569,35.89,73804.37,0.0,-0.98099,2e-05,3.10277]
[1780214474575,35.89,73810.43,0.0,-0.98087,2e-05,3.11924]
[1780214475583,35.89,73810.71,0.0,-0.98087,2e-05,3.11991]
[1780214480623,35.89,73814.56,0.0,-0.9808,2e-05,3.12995]
[1780214485659,35.89,73814.01,0.0,-0.98081,2e-05,3.12787]
[1780214490693,35.89,73815.68,0.0,-0.98078,2e-05,3.13187]
[1780214496734,35.89,73815.46,0.0,-0.9808,2e-05,3.12864]
[1780214501770,35.88,73818.35,0.0,-0.98075,2e-05,3.13597]
[1780214506804,35.88,73817.86,0.0,-0.98077,2e-05,3.13396]
[1780214520095,35.88,73816.47,0.0,-0.98081,2e-05,3.1284]
[1780214525939,35.88,73814.76,0.0,-0.98084,2e-05,3.1229]
[1780214530972,35.87,73817.57,0.0,-0.98079,2e-05,3.12993]
[1780214536009,35.87,73819.09,0.0,-0.98077,2e-05,3.13339]
[1780214541044,35.87,73822.05,0.0,-0.98072,2e-05,3.14081]
[1780214546079,35.87,73827.5,0.0,-0.98062,2e-05,3.15511]
[1780214548093,35.87,73828.35,0.0,-0.9806,2e-05,3.15713]
[1780214553129,35.87,73828.44,0.0,-0.98062,2e-05,3.15458]
[1780214558163,35.86,73826.67,0.0,-0.98066,2e-05,3.14889]
[1780214563198,35.86,73827.62,0.0,-0.98064,2e-05,3.15071]
[1780214565213,35.86,73815.92,0.0,-0.98088,2e-05,3.11825]
[1780214566219,35.86,73811.78,0.0,-0.98096,2e-05,3.10683]
[1780214571253,35.86,73812.86,0.0,-0.98094,2e-05,3.10935]
[1780214576288,35.86,73815.04,0.0,-0.9809,2e-05,3.1148]
[1780214581325,35.86,73819.82,0.0,-0.98081,2e-05,3.1274]
[1780214582330,35.86,73826.65,0.0,-0.98068,2e-05,3.14603]
[1780214587365,35.85,73829.28,0.0,-0.98063,2e-05,3.1526]
[1780214592400,35.85,73828.88,0.0,-0.98064,2e-05,3.15081]
[1780214597435,35.85,73827.77,0.0,-0.98067,2e-05,3.14708]
[1780214603478,35.85,73825.12,0.0,-0.98073,2e-05,3.13898]
[1780214608513,35.85,73824.44,0.0,-0.98075,2e-05,3.13646]
[1780214613550,35.85,73822.68,0.0,-0.9808,2e-05,3.12906]
[1780214620800,35.84,73822.18,0.0,-0.98081,2e-05,3.12684]
[1780214626640,35.84,73821.85,0.0,-0.98082,2e-05,3.12524]
[1780214632684,35.84,73820.94,0.0,-0.98085,2e-05,3.12206]
[1780214634697,35.84,73826.81,0.0,-0.98073,2e-05,3.13792]
[1780214636713,35.84,73832.02,0.0,-0.98063,2e-05,3.15199]
[1780214640939,35.84,73839.91,0.0,-0.98048,2e-05,3.1732]
[1780214643760,35.84,73845.6,0.0,-0.98037,2e-05,3.18849]
[1780214648795,35.83,73849.49,0.0,-0.9803,2e-05,3.19829]
[1780214653829,35.83,73849.44,0.0,-0.98031,2e-05,3.19704]
[1780214654836,35.83,73854.72,0.0,-0.98021,2e-05,3.21157]
[1780214655844,35.83,73855.38,0.0,-0.9802,2e-05,3.21317]
[1780214661080,35.82,73850.2,0.0,-0.98031,2e-05,3.19743]
[1780214663901,35.82,73856.44,0.0,-0.98019,2e-05,3.21414]
[1780214664909,35.82,73860.25,0.0,-0.98012,2e-05,3.22455]
[1780214666922,35.82,73861.29,0.0,-0.9801,2e-05,3.22687]
[1780214671956,35.82,73857.25,0.0,-0.9802,2e-05,3.21206]
[1780214676992,35.81,73855.5,0.0,-0.98025,2e-05,3.20571]
[1780214682030,35.81,73853.07,0.0,-0.98031,2e-05,3.19749]
[1780214687065,35.81,73848.53,0.0,-0.98041,2e-05,3.18349]
[1780214692100,35.8,73848.12,0.0,-0.98043,2e-05,3.18108]
[1780214698145,35.8,73847.87,0.0,-0.98044,2e-05,3.17885]
[1780214703176,35.8,73845.6,0.0,-0.9805,2e-05,3.17129]
[1780214707207,35.79,73855.2,0.0,-0.98031,2e-05,3.19702]
[1780214708212,35.79,73858.17,0.0,-0.98026,2e-05,3.20503]
[1780214713247,35.79,73861.62,0.0,-0.9802,2e-05,3.21315]
[1780214718282,35.78,73864.82,0.0,-0.98014,2e-05,3.22057]
[1780214723320,35.78,73869.8,0.0,-0.98006,2e-05,3.233]
[1780214728357,35.78,73875.14,0.0,-0.97996,2e-05,3.24638]
[1780214733393,35.77,73880.77,0.0,-0.97987,2e-05,3.2586]
[1780214738427,35.77,73882.57,0.0,-0.97985,2e-05,3.2619]
[1780214743462,35.76,73886.84,0.0,-0.97977,2e-05,3.2722]
[1780214748497,35.76,73886.61,0.0,-0.97979,2e-05,3.26931]
[1780214753532,35.75,73886.79,0.0,-0.9798,2e-05,3.26801]
[1780214760581,35.75,73883.13,0.0,-0.9799,2e-05,3.25523]
[1780214766623,35.74,73882.41,0.0,-0.97992,2e-05,3.25124]
[1780214768644,35.74,73877.41,0.0,-0.98003,2e-05,3.23649]
[1780214773671,35.74,73871.31,0.0,-0.98016,2e-05,3.21792]
[1780214778708,35.73,73869.31,0.0,-0.98021,2e-05,3.21101]
[1780214783742,35.73,73868.23,0.0,-0.98024,2e-05,3.20671]
[1780214788777,35.73,73867.56,0.0,-0.98027,2e-05,3.2036]
[1780214795826,35.72,73867.95,0.0,-0.98028,2e-05,3.20101]
[1780214800862,35.72,73868.64,0.0,-0.98028,2e-05,3.20173]
[1780214805896,35.71,73868.91,0.0,-0.98028,2e-05,3.20127]
[1780214810932,35.71,73868.47,0.0,-0.9803,2e-05,3.19884]
[1780214815968,35.71,73861.07,0.0,-0.98045,2e-05,3.17702]
[1780214818989,35.71,73860.13,0.0,-0.98048,2e-05,3.17383]
[1780214824024,35.7,73854.34,0.0,-0.9806,2e-05,3.15682]
[1780214826038,35.7,73849.32,0.0,-0.9807,2e-05,3.14262]
[1780214827045,35.7,73843.7,0.0,-0.98081,2e-05,3.12699]
[1780214828052,35.7,73844.49,0.0,-0.9808,2e-05,3.12906]
[1780214834095,35.7,73845.95,0.0,-0.98077,2e-05,3.13245]
[1780214839129,35.7,73845.78,0.0,-0.98078,2e-05,3.13144]
[1780214845171,35.7,73845.19,0.0,-0.9808,2e-05,3.12917]
[1780214850207,35.69,73842.6,0.0,-0.98086,2e-05,3.11947]
[1780214852426,35.69,73837.24,0.0,-0.98099,2e-05,3.10128]
[1780214854234,35.68,73834.83,0.0,-0.98105,2e-05,3.09319]
[1780214859270,35.67,73832.53,0.0,-0.98112,2e-05,3.08331]
[1780214866320,35.66,73832.56,0.0,-0.98115,2e-05,3.0785]
[1780214872566,35.65,73833.05,0.0,-0.98117,2e-05,3.07571]
[1780214878403,35.64,73832.54,0.0,-0.98121,2e-05,3.07029]
[1780214883438,35.63,73833.34,0.0,-0.98122,2e-05,3.06914]
[1780214892706,35.61,73832.87,0.0,-0.98128,2e-05,3.06131]
[1780214900556,35.6,73835.36,0.0,-0.98126,2e-05,3.06356]
[1780214905591,35.59,73837.65,0.0,-0.98124,2e-05,3.06659]
[1780214908612,35.59,73832.86,0.0,-0.98135,2e-05,3.0517]
[1780214909620,35.59,73819.05,0.0,-0.98161,2e-05,3.01382]
[1780214910631,35.59,73812.52,0.0,-0.98174,2e-05,2.99662]
[1780214915662,35.59,73811.79,0.0,-0.98175,2e-05,2.99356]
[1780214921705,35.59,73807.03,0.0,-0.98184,2e-05,2.98183]
[1780214926741,35.59,73805.29,0.0,-0.98186,2e-05,2.97798]
[1780214931774,35.6,73810.66,0.0,-0.98176,2e-05,2.99302]
[1780214935802,35.6,73815.39,0.0,-0.98167,2e-05,3.00614]
[1780214941843,35.6,73814.25,0.0,-0.98168,2e-05,3.0037]
[1780214946879,35.6,73810.88,0.0,-0.98174,2e-05,2.99523]
[1780214953140,35.6,73809.92,0.0,-0.98176,2e-05,2.99331]
[1780214956948,35.6,73803.15,0.0,-0.98188,2e-05,2.97572]
[1780214958963,35.6,73797.33,0.0,-0.98199,2e-05,2.96057]
[1780214965012,35.61,73796.3,0.0,-0.982,2e-05,2.95881]
[1780214970042,35.61,73797.51,0.0,-0.98197,2e-05,2.96282]
[1780214973280,35.61,73795.45,0.0,-0.98202,2e-05,2.95601]
[1780214979103,35.61,73795.98,0.0,-0.982,2e-05,2.95851]
[1780214984138,35.62,73794.07,0.0,-0.98203,2e-05,2.9544]
[1780214989173,35.62,73792.34,0.0,-0.98205,2e-05,2.95076]
[1780214994210,35.62,73791.27,0.0,-0.98207,2e-05,2.94884]
[1780214999243,35.62,73791.81,0.0,-0.98205,2e-05,2.95116]
[1780215004278,35.63,73792.13,0.0,-0.98204,2e-05,2.95289]
[1780215008306,35.63,73786.99,0.0,-0.98213,2e-05,2.94009]
[1780215013341,35.63,73787.17,0.0,-0.98212,2e-05,2.94159]
[1780215018378,35.63,73785.67,0.0,-0.98214,2e-05,2.93869]
[1780215023412,35.64,73785.47,0.0,-0.98213,2e-05,2.93929]
[1780215028445,35.64,73785.09,0.0,-0.98213,2e-05,2.93941]
[1780215033701,35.64,73793.79,0.0,-0.98197,2e-05,2.96166]
[1780215034488,35.64,73793.79,0.0,-0.98197,2e-05,2.96185]
[1780215039522,35.65,73788.53,0.0,-0.98206,2e-05,2.94892]
[1780215044558,35.65,73784.3,0.0,-0.98213,2e-05,2.93875]
[1780215053840,35.65,73782.35,0.0,-0.98216,2e-05,2.93553]
[1780215059664,35.66,73776.58,0.0,-0.98226,2e-05,2.92134]
[1780215064698,35.66,73779.21,0.0,-0.9822,2e-05,2.92917]
[1780215069737,35.66,73782.96,0.0,-0.98212,2e-05,2.93995]
[1780215080811,35.67,73784.12,0.0,-0.98209,2e-05,2.94523]
[1780215085850,35.67,73789.75,0.0,-0.98198,2e-05,2.96101]
[1780215090884,35.67,73791.19,0.0,-0.98194,2e-05,2.96573]
[1780215099947,35.68,73791.33,0.0,-0.98194,2e-05,2.96588]
[1780215106996,35.68,73788.0,0.0,-0.98199,2e-05,2.95835]
[1780215113037,35.68,73785.19,0.0,-0.98204,2e-05,2.95201]
[1780215120088,35.69,73789.3,0.0,-0.98195,2e-05,2.96408]
[1780215125123,35.69,73787.89,0.0,-0.98197,2e-05,2.96119]
[1780215132172,35.69,73787.16,0.0,-0.98198,2e-05,2.96048]
[1780215143247,35.7,73786.54,0.0,-0.98197,2e-05,2.96073]
[1780215144473,35.7,73780.08,0.0,-0.98209,2e-05,2.94386]
[1780215151306,35.7,73783.03,0.0,-0.98204,2e-05,2.95092]
[1780215156341,35.7,73783.47,0.0,-0.98203,2e-05,2.95292]
[1780215162383,35.71,73779.73,0.0,-0.98209,2e-05,2.94404]
[1780215168424,35.71,73776.45,0.0,-0.98214,2e-05,2.93639]
[1780215173459,35.71,73778.04,0.0,-0.98211,2e-05,2.94135]
[1780215179502,35.71,73780.09,0.0,-0.98206,2e-05,2.94762]
[1780215184754,35.71,73782.96,0.0,-0.98201,2e-05,2.95592]
[1780215191588,35.72,73784.33,0.0,-0.98197,2e-05,2.96057]
[1780215196624,35.72,73784.11,0.0,-0.98198,2e-05,2.95939]
[1780215198638,35.71,73792.66,0.0,-0.98183,2e-05,2.98099]
[1780215199645,35.71,73793.88,0.0,-0.98181,2e-05,2.98368]
[1780215204894,35.7,73794.59,0.0,-0.98182,2e-05,2.98279]
[1780215212736,35.69,73795.08,0.0,-0.98185,2e-05,2.97777]
[1780215216765,35.69,73804.75,0.0,-0.98168,2e-05,3.0013]
[1780215217772,35.68,73807.46,0.0,-0.98164,2e-05,3.00795]
[1780215219784,35.68,73812.67,0.0,-0.98155,2e-05,3.02069]
[1780215221799,35.68,73816.51,0.0,-0.98148,2e-05,3.02974]
[1780215226835,35.67,73813.7,0.0,-0.98156,2e-05,3.019]
[1780215231870,35.66,73813.2,0.0,-0.98159,2e-05,3.01451]
[1780215235104,35.65,73807.72,0.0,-0.98171,2e-05,2.99737]
[1780215240933,35.65,73807.29,0.0,-0.98174,2e-05,2.99328]
[1780215245970,35.64,73806.09,0.0,-0.98179,2e-05,2.98663]
[1780215251004,35.63,73809.55,0.0,-0.98175,2e-05,2.993]
[1780215256038,35.62,73809.93,0.0,-0.98176,2e-05,2.99115]
[1780215261075,35.61,73811.94,0.0,-0.98174,2e-05,2.99365]
[1780215268124,35.6,73812.03,0.0,-0.98177,2e-05,2.98988]
[1780215274165,35.59,73812.13,0.0,-0.9818,2e-05,2.98487]
[1780215280207,35.59,73812.33,0.0,-0.98182,2e-05,2.98205]
[1780215285455,35.58,73815.98,0.0,-0.98177,2e-05,2.98901]
[1780215291283,35.57,73819.02,0.0,-0.98174,2e-05,2.9938]
[1780215295526,35.57,73825.12,0.0,-0.98163,2e-05,3.00918]
[1780215301355,35.57,73827.27,0.0,-0.98159,2e-05,3.01545]
[1780215307395,35.57,73827.38,0.0,-0.98158,2e-05,3.01623]
[1780215314453,35.57,73827.93,0.0,-0.98157,2e-05,3.01827]
[1780215317468,35.57,73833.63,0.0,-0.98146,2e-05,3.03385]
[1780215322504,35.57,73834.32,0.0,-0.98144,2e-05,3.036]
[1780215327537,35.57,73835.66,0.0,-0.98141,2e-05,3.03993]
[1780215334590,35.57,73835.23,0.0,-0.98145,2e-05,3.03529]
[1780215339624,35.56,73835.43,0.0,-0.98146,2e-05,3.03283]
[1780215344660,35.55,73834.6,0.0,-0.9815,2e-05,3.02764]
[1780215353722,35.54,73834.25,0.0,-0.98153,2e-05,3.02284]
[1780215357751,35.54,73828.01,0.0,-0.98165,2e-05,3.00644]
[1780215362785,35.54,73830.63,0.0,-0.98162,2e-05,3.01139]
[1780215367820,35.53,73831.52,0.0,-0.98162,2e-05,3.01098]
[1780215373865,35.52,73830.15,0.0,-0.98167,2e-05,3.00394]
[1780215382928,35.51,73828.31,0.0,-0.98174,2e-05,2.99404]
[1780215387962,35.5,73826.53,0.0,-0.98179,2e-05,2.98655]
[1780215392998,35.49,73827.1,0.0,-0.98181,2e-05,2.98349]
[1780215394011,35.49,73834.1,0.0,-0.98168,2e-05,3.00171]
[1780215395014,35.49,73835.85,0.0,-0.98165,2e-05,3.00584]
[1780215396228,35.49,73841.09,0.0,-0.98156,2e-05,3.0188]
[1780215402064,35.48,73841.1,0.0,-0.98158,2e-05,3.01588]
[1780215407097,35.47,73844.56,0.0,-0.98154,2e-05,3.02227]
[1780215412133,35.46,73844.42,0.0,-0.98156,2e-05,3.01892]
[1780215417169,35.45,73848.85,0.0,-0.9815,2e-05,3.02732]
[1780215418176,35.45,73855.76,0.0,-0.98138,2e-05,3.04543]
[1780215423214,35.44,73857.9,0.0,-0.98136,2e-05,3.04804]
[1780215428244,35.44,73861.89,0.0,-0.9813,2e-05,3.05574]
[1780215433280,35.43,73862.82,0.0,-0.98131,2e-05,3.05505]
[1780215438319,35.42,73862.13,0.0,-0.98134,2e-05,3.04998]
[1780215443353,35.41,73858.67,0.0,-0.98143,2e-05,3.03742]
[1780215448392,35.4,73857.26,0.0,-0.98148,2e-05,3.03049]
[1780215450403,35.4,73852.82,0.0,-0.98158,2e-05,3.01729]
[1780215455438,35.39,73853.27,0.0,-0.9816,2e-05,3.01377]
[1780215460473,35.38,73855.04,0.0,-0.98159,2e-05,3.01576]
[1780215465507,35.38,73855.96,0.0,-0.98159,2e-05,3.01548]
[1780215472557,35.37,73856.19,0.0,-0.98161,2e-05,3.01233]
[1780215478599,35.36,73858.88,0.0,-0.98158,2e-05,3.01642]
[1780215483633,35.35,73858.9,0.0,-0.9816,2e-05,3.01385]
[1780215488669,35.34,73859.55,0.0,-0.98161,2e-05,3.01304]
[1780215494712,35.34,73859.89,0.0,-0.98162,2e-05,3.01092]
[1780215501759,35.33,73859.71,0.0,-0.98165,2e-05,3.00691]
[1780215507009,35.32,73857.35,0.0,-0.98171,2e-05,2.99803]
[1780215512838,35.31,73855.16,0.0,-0.98179,2e-05,2.98723]
[1780215517873,35.31,73853.54,0.0,-0.98184,2e-05,2.98042]
[1780215527151,35.29,73852.62,0.0,-0.98188,2e-05,2.97362]
[1780215532978,35.29,73851.61,0.0,-0.98192,2e-05,2.96807]
[1780215533985,35.29,73856.71,0.0,-0.98183,2e-05,2.98127]
[1780215534993,35.28,73857.15,0.0,-0.98183,2e-05,2.98195]
[1780215539019,35.28,73850.05,0.0,-0.98197,2e-05,2.96089]
[1780215540027,35.28,73847.98,0.0,-0.98202,2e-05,2.95488]
[1780215546068,35.27,73846.89,0.0,-0.98206,2e-05,2.94917]
[1780215552111,35.26,73846.41,0.0,-0.98209,2e-05,2.94508]
[1780215557362,35.26,73849.26,0.0,-0.98205,2e-05,2.94982]
[1780215563187,35.25,73849.13,0.0,-0.98207,2e-05,2.94702]
[1780215568223,35.24,73847.38,0.0,-0.98212,2e-05,2.93993]
[1780215577286,35.23,73847.13,0.0,-0.98217,2e-05,2.93307]
[1780215582322,35.22,73843.8,0.0,-0.98225,2e-05,2.92187]
[1780215583331,35.22,73836.74,0.0,-0.98238,2e-05,2.90274]
[1780215584337,35.22,73830.08,0.0,-0.98251,2e-05,2.88479]
[1780215585344,35.22,73829.74,0.0,-0.98252,2e-05,2.88351]
[1780215590379,35.21,73837.36,0.0,-0.98239,2e-05,2.9012]
[1780215596421,35.21,73840.64,0.0,-0.98235,2e-05,2.90733]
[1780215605484,35.2,73840.59,0.0,-0.98238,2e-05,2.90346]
[1780215610523,35.19,73836.4,0.0,-0.98247,2e-05,2.89041]
[1780215615557,35.19,73836.58,0.0,-0.98248,2e-05,2.88903]
[1780215620592,35.18,73837.87,0.0,-0.98247,2e-05,2.89059]
[1780215622607,35.18,73843.47,0.0,-0.98237,2e-05,2.90458]
[1780215624620,35.18,73850.28,0.0,-0.98225,2e-05,2.92178]
[1780215629656,35.17,73851.18,0.0,-0.98225,2e-05,2.92203]
[1780215633683,35.17,73858.83,0.0,-0.98213,2e-05,2.93877]
[1780215638719,35.16,73858.6,0.0,-0.98215,2e-05,2.93582]
[1780215640736,35.16,73864.84,0.0,-0.98204,2e-05,2.95154]
[1780215643755,35.15,73870.5,0.0,-0.98194,2e-05,2.96522]
[1780215648005,35.15,73874.5,0.0,-0.98188,2e-05,2.97388]
[1780215650803,35.14,73867.59,0.0,-0.98203,2e-05,2.95374]
[1780215651811,35.14,73866.82,0.0,-0.98204,2e-05,2.95119]
[1780215656845,35.14,73868.45,0.0,-0.98203,2e-05,2.95313]
[1780215661894,35.13,73869.93,0.0,-0.98202,2e-05,2.95467]
[1780215666916,35.12,73867.97,0.0,-0.98207,2e-05,2.94705]
[1780215672958,35.12,73868.63,0.0,-0.98208,2e-05,2.94603]
[1780215678211,35.11,73869.86,0.0,-0.98207,2e-05,2.94701]
[1780215685049,35.1,73872.68,0.0,-0.98204,2e-05,2.95134]
[1780215690083,35.1,73872.68,0.0,-0.98206,2e-05,2.94901]
[1780215695119,35.09,73872.94,0.0,-0.98208,2e-05,2.94554]
[1780215702168,35.08,73870.78,0.0,-0.98215,2e-05,2.93665]
[1780215707203,35.08,73871.37,0.0,-0.98215,2e-05,2.93604]
[1780215712238,35.07,73871.25,0.0,-0.98217,2e-05,2.93355]
[1780215717273,35.06,73869.46,0.0,-0.98222,2e-05,2.92662]
[1780215722308,35.06,73869.82,0.0,-0.98223,2e-05,2.92549]
[1780215728562,35.05,73869.9,0.0,-0.98224,2e-05,2.92277]
[1780215737412,35.04,73870.55,0.0,-0.98226,2e-05,2.92117]
[1780215742448,35.04,73870.56,0.0,-0.98227,2e-05,2.91912]
[1780215747483,35.03,73871.05,0.0,-0.98228,2e-05,2.91835]
[1780215757553,35.02,73871.0,0.0,-0.98232,2e-05,2.91182]
[1780215762588,35.01,73867.32,0.0,-0.9824,2e-05,2.90005]
[1780215767623,35.01,73866.45,0.0,-0.98243,2e-05,2.89581]
[1780215769637,35.01,73871.55,0.0,-0.98234,2e-05,2.90854]
[1780215775678,35.0,73869.71,0.0,-0.9824,2e-05,2.90126]
[1780215780716,34.99,73869.79,0.0,-0.98241,2e-05,2.89955]
[1780215785748,34.99,73867.91,0.0,-0.98246,2e-05,2.89264]
[1780215791790,34.98,73864.49,0.0,-0.98254,2e-05,2.88132]
[1780215797832,34.98,73863.22,0.0,-0.98258,2e-05,2.8757]
[1780215803875,34.97,73864.17,0.0,-0.98257,2e-05,2.87595]
[1780215809123,34.97,73865.86,0.0,-0.98256,2e-05,2.87854]
[1780215816965,34.96,73865.19,0.0,-0.9826,2e-05,2.87198]
[1780215823012,34.95,73864.69,0.0,-0.98262,2e-05,2.86849]
[1780215824015,34.95,73871.2,0.0,-0.98251,2e-05,2.88531]
[1780215825025,34.95,73878.35,0.0,-0.98238,2e-05,2.90388]
[1780215826030,34.95,73878.78,0.0,-0.98237,2e-05,2.9046]
[1780215831065,34.94,73879.75,0.0,-0.98237,2e-05,2.90511]
[1780215837109,34.94,73880.12,0.0,-0.98238,2e-05,2.90369]
[1780215842143,34.93,73881.88,0.0,-0.98236,2e-05,2.90641]
[1780215847177,34.93,73883.52,0.0,-0.98234,2e-05,2.90884]
[1780215853220,34.92,73883.55,0.0,-0.98236,2e-05,2.90662]
[1780215858255,34.92,73887.2,0.0,-0.9823,2e-05,2.91444]
[1780215863289,34.91,73890.95,0.0,-0.98225,2e-05,2.92255]
[1780215865305,34.91,73883.97,0.0,-0.98238,2e-05,2.90316]
[1780215866311,34.91,73878.67,0.0,-0.98248,2e-05,2.88875]
[1780215867318,34.91,73877.66,0.0,-0.98251,2e-05,2.88576]
[1780215872364,34.9,73885.14,0.0,-0.98239,2e-05,2.90221]
[1780215873373,34.9,73885.89,0.0,-0.98238,2e-05,2.90388]
[1780215878408,34.9,73887.4,0.0,-0.98236,2e-05,2.9062]
[1780215883443,34.89,73891.47,0.0,-0.9823,2e-05,2.91535]
[1780215888480,34.89,73890.63,0.0,-0.98232,2e-05,2.91137]
[1780215893514,34.88,73891.63,0.0,-0.98232,2e-05,2.91237]
[1780215898549,34.88,73890.18,0.0,-0.98236,2e-05,2.90688]
[1780215903584,34.87,73887.73,0.0,-0.98241,2e-05,2.89874]
[1780215908619,34.87,73889.07,0.0,-0.9824,2e-05,2.90064]
[1780215913655,34.87,73885.96,0.0,-0.98247,2e-05,2.89077]
[1780215918689,34.86,73891.36,0.0,-0.98238,2e-05,2.90352]
[1780215923725,34.86,73892.08,0.0,-0.98238,2e-05,2.90341]
[1780215928759,34.85,73885.85,0.0,-0.98251,2e-05,2.88527]
[1780215935808,34.85,73888.8,0.0,-0.98248,2e-05,2.88923]
[1780215937821,34.85,73883.63,0.0,-0.98258,2e-05,2.87498]
[1780215944871,34.84,73884.06,0.0,-0.98258,2e-05,2.87428]
[1780215950111,34.84,73882.48,0.0,-0.98262,2e-05,2.8688]
[1780215960181,34.83,73880.34,0.0,-0.98268,2e-05,2.86055]
[1780215968032,34.82,73876.62,0.0,-0.98276,2e-05,2.84871]
[1780215973067,34.82,73875.72,0.0,-0.98279,2e-05,2.84512]
[1780215978104,34.82,73874.93,0.0,-0.98281,2e-05,2.84185]
[1780215983137,34.81,73877.06,0.0,-0.98278,2e-05,2.84624]
[1780215989178,34.81,73874.0,0.0,-0.98285,2e-05,2.83681]
[1780215994214,34.81,73873.32,0.0,-0.98288,2e-05,2.83207]
[1780216000467,34.8,73873.58,0.0,-0.98288,2e-05,2.83145]
[1780216006298,34.8,73872.92,0.0,-0.9829,2e-05,2.82845]
[1780216012341,34.8,73875.83,0.0,-0.98286,2e-05,2.83478]
[1780216017375,34.79,73875.86,0.0,-0.98287,2e-05,2.83384]
[1780216022410,34.79,73877.42,0.0,-0.98284,2e-05,2.83691]
[1780216027446,34.79,73879.17,0.0,-0.98282,2e-05,2.8405]
[1780216036509,34.78,73880.13,0.0,-0.98281,2e-05,2.8412]
[1780216041543,34.78,73881.13,0.0,-0.9828,2e-05,2.84282]
[1780216050815,34.78,73880.72,0.0,-0.98283,2e-05,2.83975]
[1780216054635,34.77,73874.66,0.0,-0.98295,2e-05,2.82146]
[1780216060884,34.77,73872.11,0.0,-0.983,2e-05,2.81368]
[1780216066718,34.77,73867.23,0.0,-0.9831,2e-05,2.79987]
[1780216072760,34.77,73865.11,0.0,-0.98315,2e-05,2.7933]
[1780216079810,34.76,73863.93,0.0,-0.98318,2e-05,2.78904]
[1780216084845,34.76,73861.04,0.0,-0.98323,2e-05,2.78073]
[1780216091895,34.76,73858.61,0.0,-0.98329,2e-05,2.77332]
[1780216097937,34.75,73860.35,0.0,-0.98326,2e-05,2.77703]
[1780216104986,34.75,73863.82,0.0,-0.9832,2e-05,2.78511]
[1780216111235,34.75,73865.13,0.0,-0.9832,2e-05,2.78595]
[1780216117070,34.75,73869.34,0.0,-0.98313,2e-05,2.79616]
[1780216124119,34.75,73867.42,0.0,-0.98317,2e-05,2.79037]
[1780216129154,34.74,73867.68,0.0,-0.98317,2e-05,2.79042]
[1780216141445,34.74,73862.45,0.0,-0.98327,2e-05,2.77552]
[1780216147282,34.74,73867.48,0.0,-0.98318,2e-05,2.78783]
[1780216152317,34.74,73868.56,0.0,-0.98317,2e-05,2.78999]
[1780216157352,34.74,73870.23,0.0,-0.98314,2e-05,2.79365]
[1780216163395,34.73,73871.12,0.0,-0.98313,2e-05,2.79514]
[1780216168430,34.73,73877.16,0.0,-0.98303,2e-05,2.81016]
[1780216174471,34.73,73878.52,0.0,-0.98302,2e-05,2.8109]
[1780216181727,34.73,73878.23,0.0,-0.98303,2e-05,2.80901]
[1780216188579,34.72,73880.53,0.0,-0.983,2e-05,2.81387]
[1780216191797,34.72,73884.83,0.0,-0.98293,2e-05,2.82461]
[1780216197634,34.72,73885.49,0.0,-0.98292,2e-05,2.82526]
[1780216202668,34.72,73888.71,0.0,-0.98287,2e-05,2.83282]
[1780216207703,34.71,73883.71,0.0,-0.98297,2e-05,2.81886]
[1780216212738,34.71,73885.68,0.0,-0.98294,2e-05,2.82331]
[1780216219790,34.71,73885.68,0.0,-0.98294,2e-05,2.82231]
[1780216224826,34.71,73885.16,0.0,-0.98296,2e-05,2.82023]
[1780216228857,34.71,73876.68,0.0,-0.98312,2e-05,2.79755]
[1780216229861,34.7,73876.68,0.0,-0.98312,2e-05,2.79745]
[1780216234897,34.7,73875.46,0.0,-0.98315,2e-05,2.79194]
[1780216235903,34.7,73869.37,0.0,-0.98326,2e-05,2.77604]
[1780216236910,34.7,73863.9,0.0,-0.98336,2e-05,2.76184]
[1780216237916,34.7,73864.99,0.0,-0.98334,2e-05,2.76459]
[1780216245973,34.7,73862.47,0.0,-0.98339,2e-05,2.75759]
[1780216251014,34.7,73861.6,0.0,-0.98341,2e-05,2.75504]
[1780216256050,34.7,73857.7,0.0,-0.98348,2e-05,2.74465]
[1780216261086,34.7,73854.27,0.0,-0.98354,2e-05,2.73562]
[1780216266120,34.7,73853.53,0.0,-0.98356,2e-05,2.7335]
[1780216271155,34.7,73851.57,0.0,-0.98359,2e-05,2.72826]
[1780216276190,34.7,73850.15,0.0,-0.98362,2e-05,2.72444]
[1780216282437,34.7,73846.64,0.0,-0.98368,2e-05,2.7153]
[1780216288273,34.7,73845.11,0.0,-0.98371,2e-05,2.7113]
[1780216293308,34.7,73846.92,0.0,-0.98369,2e-05,2.71405]
[1780216299351,34.69,73844.65,0.0,-0.98374,2e-05,2.70657]
[1780216304386,34.68,73844.0,0.0,-0.98378,2e-05,2.70083]
[1780216311435,34.66,73844.68,0.0,-0.98381,2e-05,2.69692]
[1780216316469,34.65,73840.0,0.0,-0.98392,2e-05,2.68122]
[1780216322719,34.64,73841.62,0.0,-0.98392,2e-05,2.68077]
[1780216330568,34.64,73844.35,0.0,-0.98388,2e-05,2.68652]
[1780216337617,34.63,73846.43,0.0,-0.98387,2e-05,2.68902]
[1780216342857,34.62,73849.78,0.0,-0.98383,2e-05,2.69385]
[1780216348695,34.61,73847.92,0.0,-0.9839,2e-05,2.68481]
[1780216353731,34.6,73847.52,0.0,-0.98394,2e-05,2.6785]
[1780216358765,34.59,73846.7,0.0,-0.98398,2e-05,2.67299]
[1780216363801,34.58,73844.0,0.0,-0.98405,2e-05,2.66281]
[1780216368835,34.57,73843.24,0.0,-0.98408,2e-05,2.65762]
[1780216373069,34.56,73830.65,0.0,-0.98432,2e-05,2.62357]
[1780216373870,34.56,73830.65,0.0,-0.98432,2e-05,2.62295]
[1780216374877,34.56,73829.67,0.0,-0.98434,2e-05,2.61992]
[1780216379912,34.55,73828.95,0.0,-0.98437,2e-05,2.61523]
[1780216384947,34.54,73829.48,0.0,-0.98439,2e-05,2.61368]
[1780216389985,34.54,73829.25,0.0,-0.98441,2e-05,2.61029]
[1780216395026,34.53,73828.33,0.0,-0.98444,2e-05,2.60525]
[1780216400054,34.52,73825.72,0.0,-0.98451,2e-05,2.59533]
[1780216405089,34.51,73821.4,0.0,-0.9846,2e-05,2.58205]
[1780216411130,34.5,73823.3,0.0,-0.9846,2e-05,2.58188]
[1780216416167,34.49,73822.41,0.0,-0.98464,2e-05,2.57712]
[1780216421201,34.46,73825.35,0.0,-0.98467,2e-05,2.57275]
[1780216426236,34.43,73828.14,0.0,-0.9847,2e-05,2.56799]
[1780216433285,34.42,73829.68,0.0,-0.9847,2e-05,2.56842]
[1780216438321,34.41,73832.54,0.0,-0.98467,2e-05,2.57305]
[1780216443355,34.41,73833.88,0.0,-0.98466,2e-05,2.57397]
[1780216452419,34.39,73835.83,0.0,-0.98466,2e-05,2.5745]
[1780216455440,34.38,73840.89,0.0,-0.98461,2e-05,2.58121]
[1780216460474,34.37,73842.55,0.0,-0.9846,2e-05,2.5829]
[1780216465509,34.22,73842.47,0.0,-0.98497,2e-05,2.52965]
[1780216472558,34.03,73837.51,0.0,-0.98551,2e-05,2.45024]
[1780216477594,34.02,73830.29,0.0,-0.98566,2e-05,2.42809]
[1780216482628,34.01,73827.53,0.0,-0.98574,2e-05,2.41676]
[1780216489678,33.96,73825.22,0.0,-0.98588,2e-05,2.39647]
[1780216494712,33.95,73823.26,0.0,-0.98594,2e-05,2.38736]
[1780216501765,33.93,73824.36,0.0,-0.98597,2e-05,2.3837]
[1780216506797,33.92,73823.83,0.0,-0.98601,2e-05,2.37801]
[1780216512839,33.9,73825.59,0.0,-0.98601,2e-05,2.37682]
[1780216517874,33.89,73824.83,0.0,-0.98606,2e-05,2.37062]
[1780216522911,33.88,73825.62,0.0,-0.98607,2e-05,2.36808]
[1780216527944,33.86,73825.16,0.0,-0.98611,2e-05,2.36265]
[1780216534205,33.85,73823.63,0.0,-0.98617,2e-05,2.35305]
[1780216540031,33.84,73827.91,0.0,-0.98614,2e-05,2.35792]
[1780216548084,33.82,73829.91,0.0,-0.98616,2e-05,2.35576]
[1780216553118,33.8,73830.24,0.0,-0.98618,2e-05,2.3523]
[1780216558154,33.79,73825.21,0.0,-0.98629,2e-05,2.33648]
[1780216563192,33.78,73824.06,0.0,-0.98633,2e-05,2.32982]
[1780216568224,33.77,73822.75,0.0,-0.98638,2e-05,2.32289]
[1780216573259,33.76,73823.67,0.0,-0.98639,2e-05,2.32117]
[1780216578294,33.75,73822.63,0.0,-0.98643,2e-05,2.31498]
[1780216583333,33.74,73819.79,0.0,-0.9865,2e-05,2.30476]
[1780216588370,33.73,73814.89,0.0,-0.9866,2e-05,2.28992]
[1780216591388,33.72,73810.93,0.0,-0.98669,2e-05,2.27652]
[1780216596424,33.71,73809.13,0.0,-0.98674,2e-05,2.26911]
[1780216601459,33.7,73809.44,0.0,-0.98676,2e-05,2.26654]
[1780216608509,33.68,73809.58,0.0,-0.98678,2e-05,2.26235]
[1780216613543,33.67,73810.43,0.0,-0.98679,2e-05,2.26109]
[1780216620598,33.66,73812.16,0.0,-0.9868,2e-05,2.2606]
[1780216628648,33.65,73810.39,0.0,-0.98686,2e-05,2.25168]
[1780216633684,33.64,73811.1,0.0,-0.98687,2e-05,2.25026]
[1780216638718,33.63,73812.21,0.0,-0.98687,2e-05,2.24977]
[1780216643754,33.62,73812.8,0.0,-0.98688,2e-05,2.24813]
[1780216650802,33.61,73813.32,0.0,-0.9869,2e-05,2.24518]
[1780216655838,33.6,73811.28,0.0,-0.98696,1e-05,2.23614]
[1780216661880,33.59,73813.62,0.0,-0.98695,2e-05,2.23806]
[1780216667921,33.58,73810.56,0.0,-0.98702,1e-05,2.22787]
[1780216675205,33.57,73811.6,0.0,-0.98703,1e-05,2.22643]
[1780216681013,33.56,73813.55,0.0,-0.98702,1e-05,2.2276]
[1780216688062,33.55,73813.67,0.0,-0.98704,1e-05,2.22416]
[1780216693097,33.54,73814.25,0.0,-0.98705,1e-05,2.22285]
[1780216700145,33.53,73818.55,0.0,-0.98701,1e-05,2.22883]
[1780216705415,33.52,73815.97,0.0,-0.98707,1e-05,2.22043]
[1780216711223,33.51,73812.68,0.0,-0.98714,1e-05,2.20846]
[1780216717265,33.5,73812.49,0.0,-0.98717,1e-05,2.20512]
[1780216724314,33.49,73813.25,0.0,-0.98718,1e-05,2.20349]
[1780216730356,33.48,73815.7,0.0,-0.98716,1e-05,2.20613]
[1780216735625,33.48,73815.42,0.0,-0.98718,1e-05,2.2027]
[1780216741433,33.47,73814.91,0.0,-0.98721,1e-05,2.19927]
[1780216746468,33.46,73815.32,0.0,-0.98722,1e-05,2.19792]
[1780216754524,33.45,73815.41,0.0,-0.98724,1e-05,2.19454]
[1780216759561,33.44,73817.5,0.0,-0.98723,1e-05,2.19654]
[1780216764599,33.44,73815.38,0.0,-0.98727,1e-05,2.19007]
[1780216769633,33.43,73814.67,0.0,-0.9873,1e-05,2.18595]
[1780216775673,33.42,73815.0,0.0,-0.98732,1e-05,2.18265]
[1780216782723,33.41,73815.45,0.0,-0.98733,1e-05,2.18078]
[1780216787760,33.41,73815.82,0.0,-0.98734,1e-05,2.17958]
[1780216796045,33.4,73816.09,0.0,-0.98736,1e-05,2.17697]
[1780216801855,33.39,73818.61,0.0,-0.98733,1e-05,2.18015]
[1780216806891,33.38,73818.65,0.0,-0.98735,1e-05,2.17817]
[1780216811926,33.38,73815.45,0.0,-0.98741,1e-05,2.16906]
[1780216823003,33.37,73814.61,0.0,-0.98745,1e-05,2.1629]
[1780216828039,33.36,73813.54,0.0,-0.98748,1e-05,2.15863]
[1780216834084,33.35,73813.18,0.0,-0.98751,1e-05,2.15405]
[1780216839118,33.35,73812.98,0.0,-0.98752,1e-05,2.15178]
[1780216844153,33.34,73812.32,0.0,-0.98754,1e-05,2.14851]
[1780216849191,33.34,73812.3,0.0,-0.98756,1e-05,2.14668]
[1780216854226,33.33,73811.98,0.0,-0.98757,1e-05,2.14421]
[1780216859261,33.33,73811.84,0.0,-0.98759,1e-05,2.14216]
[1780216865306,33.32,73812.27,0.0,-0.98759,1e-05,2.14103]
[1780216871345,33.31,73809.49,0.0,-0.98765,1e-05,2.13292]
[1780216876609,33.31,73812.73,0.0,-0.98761,1e-05,2.13838]
[1780216882421,33.3,73808.33,0.0,-0.98769,1e-05,2.12679]
[1780216887457,33.3,73808.55,0.0,-0.9877,1e-05,2.12571]
[1780216894505,33.29,73808.8,0.0,-0.98771,1e-05,2.1226]
[1780216901559,33.28,73806.4,0.0,-0.98776,1e-05,2.11531]
[1780216906819,33.28,73804.37,0.0,-0.9878,1e-05,2.10919]
[1780216912636,33.27,73803.06,0.0,-0.98783,1e-05,2.10494]
[1780216917674,33.27,73800.43,0.0,-0.98788,1e-05,2.09788]
[1780216921705,33.27,73795.15,0.0,-0.98796,1e-05,2.08544]
[1780216924727,33.26,73778.69,0.0,-0.9882,1e-05,2.0495]
[1780216925734,33.26,73778.69,0.0,-0.9882,1e-05,2.04927]
[1780216927747,33.26,73777.84,0.0,-0.98821,1e-05,2.04707]
[1780216931776,33.26,73772.38,0.0,-0.98829,1e-05,2.03459]
[1780216936810,33.26,73769.15,0.0,-0.98834,1e-05,2.02693]
[1780216941845,33.25,73771.94,0.0,-0.98831,1e-05,2.03193]
[1780216946880,33.25,73774.58,0.0,-0.98828,1e-05,2.03654]
[1780216951916,33.25,73777.92,0.0,-0.98825,1e-05,2.04112]
[1780216957169,33.24,73778.89,0.0,-0.98824,1e-05,2.04214]
[1780216964000,33.24,73776.2,0.0,-0.98829,1e-05,2.03501]
[1780216971051,33.24,73772.93,0.0,-0.98834,1e-05,2.02669]
[1780216976085,33.23,73771.55,0.0,-0.98837,1e-05,2.02278]
[1780216981120,33.23,73770.89,0.0,-0.98839,1e-05,2.0204]
[1780216986156,33.23,73771.43,0.0,-0.98838,1e-05,2.02056]
[1780216994215,33.22,73772.73,0.0,-0.98838,1e-05,2.02176]
[1780217000262,33.22,73773.16,0.0,-0.98838,1e-05,2.02153]
[1780217005296,33.22,73773.9,0.0,-0.98837,1e-05,2.02215]
[1780217011339,33.21,73772.94,0.0,-0.9884,1e-05,2.01757]
[1780217017593,33.21,73769.75,0.0,-0.98845,1e-05,2.00982]
[1780217023420,33.21,73767.75,0.0,-0.98849,1e-05,2.0046]
[1780217028455,33.2,73767.76,0.0,-0.98849,1e-05,2.00376]
[1780217033491,33.2,73767.24,0.0,-0.98851,1e-05,2.00182]
[1780217039532,33.2,73766.71,0.0,-0.98852,1e-05,1.9997]
[1780217045576,33.19,73766.41,0.0,-0.98853,1e-05,1.99808]
[1780217050610,33.19,73766.19,0.0,-0.98854,1e-05,1.99679]
[1780217057874,33.19,73765.1,0.0,-0.98856,1e-05,1.99321]
[1780217067944,33.18,73764.39,0.0,-0.98858,1e-05,1.99012]
[1780217075785,33.18,73764.26,0.0,-0.9886,1e-05,1.98727]
[1780217080822,33.18,73764.58,0.0,-0.9886,1e-05,1.98715]
[1780217085857,33.17,73767.89,0.0,-0.98856,1e-05,1.9932]
[1780217090889,33.17,73767.53,0.0,-0.98857,1e-05,1.99161]
[1780217095925,33.17,73771.53,0.0,-0.98853,1e-05,1.9989]
[1780217096935,33.17,73782.08,0.0,-0.98838,1e-05,2.02079]
[1780217101966,33.16,73784.84,0.0,-0.98835,1e-05,2.02549]
[1780217107003,33.16,73785.49,0.0,-0.98835,1e-05,2.02576]
[1780217110025,33.16,73782.08,0.0,-0.9884,1e-05,2.01795]
[1780217115059,33.15,73787.4,0.0,-0.98833,1e-05,2.02823]
[1780217120095,33.15,73787.36,0.0,-0.98834,1e-05,2.0272]
[1780217125130,33.15,73781.65,0.0,-0.98842,1e-05,2.01435]
[1780217130165,33.15,73781.58,0.0,-0.98843,1e-05,2.01338]
[1780217135201,33.14,73780.88,0.0,-0.98845,1e-05,2.00966]
[1780217140235,33.14,73778.85,0.0,-0.98849,1e-05,2.00466]
[1780217147285,33.14,73778.9,0.0,-0.98849,1e-05,2.00376]
[1780217157359,33.13,73778.99,0.0,-0.9885,1e-05,2.00254]
[1780217162393,33.13,73778.62,0.0,-0.98851,1e-05,2.00109]
[1780217167428,33.13,73779.32,0.0,-0.9885,1e-05,2.00191]
[1780217172465,33.13,73774.83,0.0,-0.98857,1e-05,1.99194]
[1780217175486,33.13,73770.35,0.0,-0.98863,1e-05,1.98234]
[1780217182534,33.12,73766.25,0.0,-0.98869,1e-05,1.97328]
[1780217186565,33.12,73761.18,0.0,-0.98876,1e-05,1.96256]
[1780217191598,33.12,73761.87,0.0,-0.98876,1e-05,1.9623]
[1780217198860,33.12,73762.46,0.0,-0.98876,1e-05,1.96315]
[1780217204689,33.12,73758.44,0.0,-0.98881,1e-05,1.95461]
[1780217209725,33.12,73757.77,0.0,-0.98882,1e-05,1.95307]
[1780217214760,33.12,73755.48,0.0,-0.98885,1e-05,1.94826]
[1780217219796,33.12,73757.44,0.0,-0.98883,1e-05,1.95218]
[1780217221809,33.12,73762.96,0.0,-0.98875,1e-05,1.96349]
[1780217223823,33.12,73762.92,0.0,-0.98876,1e-05,1.96333]
[1780217229076,33.12,73763.03,0.0,-0.98876,1e-05,1.96328]
[1780217235911,33.12,73762.89,0.0,-0.98876,1e-05,1.96271]
[1780217240947,33.12,73769.1,0.0,-0.98868,1e-05,1.97524]
[1780217245984,33.12,73769.19,0.0,-0.98868,1e-05,1.97505]
[1780217251020,33.11,73769.17,0.0,-0.98869,1e-05,1.97314]
[1780217256054,33.11,73768.14,0.0,-0.98871,1e-05,1.97059]
[1780217261091,33.11,73768.2,0.0,-0.98871,1e-05,1.97019]
[1780217269145,33.11,73768.38,0.0,-0.98871,1e-05,1.96984]
[1780217272166,33.11,73778.4,0.0,-0.98858,1e-05,1.99034]
[1780217278208,33.11,73781.44,0.0,-0.98854,1e-05,1.99591]
[1780217283243,33.1,73778.21,0.0,-0.98859,1e-05,1.98857]
[1780217288278,33.1,73778.58,0.0,-0.98859,1e-05,1.98879]
[1780217293312,33.1,73774.99,0.0,-0.98864,1e-05,1.98081]
[1780217298347,33.1,73769.05,0.0,-0.98872,1e-05,1.96808]
[1780217303382,33.1,73763.98,0.0,-0.98879,1e-05,1.9573]
[1780217308417,33.1,73763.16,0.0,-0.98881,1e-05,1.9553]
[1780217313452,33.1,73760.56,0.0,-0.98885,1e-05,1.94823]
[1780217318488,33.1,73759.1,0.0,-0.98887,1e-05,1.94502]
[1780217323524,33.09,73761.69,0.0,-0.98884,1e-05,1.95012]
[1780217328558,33.09,73761.84,0.0,-0.98884,1e-05,1.95021]
[1780217333592,33.09,73757.82,0.0,-0.98889,1e-05,1.94177]
[1780217339851,33.09,73757.98,0.0,-0.98889,1e-05,1.94194]
[1780217346681,33.09,73757.98,0.0,-0.98889,1e-05,1.94177]
[1780217352732,33.09,73760.04,0.0,-0.98887,1e-05,1.94584]
[1780217357762,33.09,73759.98,0.0,-0.98887,1e-05,1.94558]
[1780217366824,33.09,73760.12,0.0,-0.98887,1e-05,1.94565]
[1780217372867,33.09,73760.16,0.0,-0.98888,1e-05,1.94415]
[1780217377902,33.09,73760.61,0.0,-0.98887,1e-05,1.94497]
[1780217378909,33.09,73765.78,0.0,-0.9888,1e-05,1.95555]
[1780217380131,33.09,73766.12,0.0,-0.9888,1e-05,1.95621]
[1780217385957,33.09,73767.05,0.0,-0.98879,1e-05,1.95787]
[1780217395020,33.09,73767.38,0.0,-0.98879,1e-05,1.95813]
[1780217400272,33.09,73765.8,0.0,-0.98881,1e-05,1.95465]
[1780217406101,33.09,73762.64,0.0,-0.98885,1e-05,1.94792]
[1780217409124,33.09,73761.14,0.0,-0.98887,1e-05,1.94477]
[1780217414160,33.09,73761.93,0.0,-0.98886,1e-05,1.9463]
[1780217419190,33.09,73760.52,0.0,-0.98888,1e-05,1.94335]
[1780217424226,33.09,73759.07,0.0,-0.9889,1e-05,1.94035]
[1780217429262,33.09,73757.58,0.0,-0.98892,1e-05,1.93732]
[1780217435303,33.09,73758.68,0.0,-0.98891,1e-05,1.93821]
[1780217440339,33.09,73758.81,0.0,-0.98891,1e-05,1.93853]
[1780217445376,33.09,73758.36,0.0,-0.98892,1e-05,1.93767]
[1780217450411,33.09,73758.45,0.0,-0.98892,1e-05,1.93792]
[1780217457460,33.09,73758.72,0.0,-0.98891,1e-05,1.93856]
[1780217462494,33.09,73758.62,0.0,-0.98891,1e-05,1.93842]
[1780217467530,33.09,73759.12,0.0,-0.98891,1e-05,1.93951]
[1780217472566,33.09,73760.77,0.0,-0.98888,1e-05,1.94294]
[1780217476594,33.09,73764.99,0.0,-0.98883,1e-05,1.95157]
[1780217486664,33.09,73765.8,0.0,-0.98882,1e-05,1.95305]
[1780217493716,33.09,73765.09,0.0,-0.98884,1e-05,1.95001]
[1780217499759,33.09,73764.99,0.0,-0.98884,1e-05,1.94968]
[1780217504794,33.08,73766.39,0.0,-0.98882,1e-05,1.95244]
[1780217506807,33.08,73769.64,0.0,-0.98878,1e-05,1.95905]
[1780217511042,33.08,73776.68,0.0,-0.98868,1e-05,1.97341]
[1780217512849,33.08,73781.37,0.0,-0.98862,1e-05,1.98302]
[1780217521114,33.08,73779.67,0.0,-0.98865,1e-05,1.97878]
[1780217527956,33.08,73776.04,0.0,-0.9887,1e-05,1.9707]
[1780217532990,33.08,73776.61,0.0,-0.9887,1e-05,1.97151]
[1780217538030,33.08,73777.09,0.0,-0.98869,1e-05,1.97214]
[1780217545079,33.08,73778.05,0.0,-0.98868,1e-05,1.97362]
[1780217550114,33.07,73778.18,0.0,-0.98868,1e-05,1.97352]
[1780217555149,33.07,73777.44,0.0,-0.9887,1e-05,1.9702]
[1780217560186,33.07,73778.67,0.0,-0.98869,1e-05,1.97241]
[1780217566234,33.07,73780.82,0.0,-0.98866,1e-05,1.97642]
[1780217571468,33.07,73778.62,0.0,-0.9887,1e-05,1.97144]
[1780217577305,33.07,73778.49,0.0,-0.9887,1e-05,1.97084]
[1780217582340,33.07,73776.44,0.0,-0.98873,1e-05,1.96626]
[1780217584353,33.07,73773.61,0.0,-0.98877,1e-05,1.96031]
[1780217589390,33.07,73774.69,0.0,-0.98875,1e-05,1.96229]
[1780217595435,33.07,73773.82,0.0,-0.98877,1e-05,1.96017]
[1780217600470,33.06,73771.91,0.0,-0.9888,1e-05,1.95601]
[1780217605506,33.06,73768.69,0.0,-0.98884,1e-05,1.94939]
[1780217612554,33.06,73768.09,0.0,-0.98885,1e-05,1.94672]
[1780217617588,33.06,73767.78,0.0,-0.98886,1e-05,1.94608]
[1780217622633,33.06,73776.76,0.0,-0.98874,1e-05,1.96457]
[1780217623636,33.06,73776.76,0.0,-0.98874,1e-05,1.96457]
[1780217624644,33.06,73781.82,0.0,-0.98867,1e-05,1.97504]
[1780217629678,33.06,73783.95,0.0,-0.98864,1e-05,1.97947]
[1780217637735,33.06,73785.27,0.0,-0.98862,1e-05,1.98221]
[1780217643777,33.06,73789.47,0.0,-0.98857,1e-05,1.99097]
[1780217648811,33.06,73790.41,0.0,-0.98855,1e-05,1.99293]
[1780217653846,33.06,73790.92,0.0,-0.98855,1e-05,1.994]
[1780217658881,33.06,73791.6,0.0,-0.98854,1e-05,1.99542]
[1780217663916,33.06,73792.95,0.0,-0.98852,1e-05,1.99825]
[1780217666937,33.06,73799.1,0.0,-0.98843,1e-05,2.01116]
[1780217669959,33.06,73801.21,0.0,-0.98841,1e-05,2.0156]
[1780217674994,33.06,73804.16,0.0,-0.98837,1e-05,2.02036]
[1780217677008,33.06,73807.12,0.0,-0.98833,1e-05,2.02662]
[1780217682250,33.06,73808.43,0.0,-0.98831,1e-05,2.0294]
[1780217688084,33.06,73809.23,0.0,-0.9883,1e-05,2.0311]
[1780217693119,33.06,73807.93,0.0,-0.98832,1e-05,2.02834]
[1780217698154,33.06,73809.18,0.0,-0.9883,1e-05,2.03099]
[1780217703190,33.06,73808.42,0.0,-0.98831,1e-05,2.02938]
[1780217709232,33.06,73807.49,0.0,-0.98833,1e-05,2.02741]
[1780217714266,33.06,73808.73,0.0,-0.98831,1e-05,2.03004]
[1780217719301,33.06,73812.87,0.0,-0.98825,1e-05,2.03883]
[1780217725344,33.06,73813.61,0.0,-0.98824,1e-05,2.04041]
[1780217727359,33.06,73819.34,0.0,-0.98816,1e-05,2.05264]
[1780217732600,33.06,73822.23,0.0,-0.98813,1e-05,2.05734]
[1780217740450,33.06,73820.08,0.0,-0.98816,1e-05,2.05273]
[1780217746493,33.06,73816.6,0.0,-0.98821,1e-05,2.0453]
[1780217752534,33.06,73815.77,0.0,-0.98822,1e-05,2.04353]
[1780217758579,33.06,73816.77,0.0,-0.98821,1e-05,2.04566]
[1780217762606,33.06,73822.56,0.0,-0.98812,1e-05,2.05805]
[1780217763616,33.06,73828.3,0.0,-0.98804,1e-05,2.07039]
[1780217768651,33.06,73832.98,0.0,-0.98798,1e-05,2.08049]
[1780217773686,33.06,73848.45,0.0,-0.98776,1e-05,2.11417]
[1780217779728,33.06,73849.93,0.0,-0.98773,1e-05,2.11741]
[1780217783756,33.06,73855.22,0.0,-0.98766,1e-05,2.12904]
[1780217788791,33.06,73855.55,0.0,-0.98765,1e-05,2.12977]
[1780217793827,33.06,73856.15,0.0,-0.98765,1e-05,2.12957]
[1780217795841,33.06,73863.59,0.0,-0.98754,1e-05,2.14601]
[1780217800876,33.06,73865.01,0.0,-0.98752,1e-05,2.14916]
[1780217805911,33.06,73868.71,0.0,-0.98747,1e-05,2.15739]
[1780217810946,33.06,73869.07,0.0,-0.98746,1e-05,2.15819]
[1780217817995,33.06,73869.25,0.0,-0.98746,1e-05,2.15859]
[1780217823254,33.06,73869.83,0.0,-0.98745,1e-05,2.15988]
[1780217830080,33.06,73869.86,0.0,-0.98745,1e-05,2.15995]
[1780217835116,33.06,73874.72,0.0,-0.98738,1e-05,2.1708]
[1780217843395,33.06,73875.27,0.0,-0.98737,1e-05,2.17203]
[1780217849213,33.06,73877.72,0.0,-0.98733,1e-05,2.17752]
[1780217854248,33.06,73878.98,0.0,-0.98732,1e-05,2.1788]
[1780217857268,33.06,73885.23,0.0,-0.98723,1e-05,2.19286]
[1780217859282,33.06,73886.91,0.0,-0.98721,2e-05,2.19665]
[1780217863535,33.06,73883.3,0.0,-0.98726,1e-05,2.18851]
[1780217873605,33.06,73883.85,0.0,-0.98725,1e-05,2.18975]
[1780217879423,33.06,73882.54,0.0,-0.98727,1e-05,2.1868]
[1780217884458,33.06,73880.73,0.0,-0.9873,1e-05,2.18273]
[1780217887479,33.06,73875.54,0.0,-0.98738,1e-05,2.17109]
[1780217888486,33.06,73869.6,0.0,-0.98746,1e-05,2.15783]
[1780217889492,33.06,73869.06,0.0,-0.98747,1e-05,2.15663]
[1780217894527,33.06,73868.36,0.0,-0.98748,1e-05,2.15507]
[1780217899562,33.06,73867.27,0.0,-0.9875,1e-05,2.15264]
[1780217904599,33.06,73867.78,0.0,-0.98749,1e-05,2.15378]
[1780217910640,33.06,73868.25,0.0,-0.98748,1e-05,2.15482]
[1780217915676,33.06,73867.9,0.0,-0.9875,1e-05,2.15251]
[1780217920710,33.06,73869.06,0.0,-0.98748,1e-05,2.15509]
[1780217928770,33.06,73865.56,0.0,-0.98753,1e-05,2.14731]
[1780217934809,33.06,73860.84,0.0,-0.9876,1e-05,2.13686]
[1780217939868,33.06,73859.51,0.0,-0.98762,1e-05,2.13392]
[1780217948930,33.06,73859.02,0.0,-0.98763,1e-05,2.13284]
[1780217954173,33.06,73855.09,0.0,-0.98768,1e-05,2.12418]
[1780217961016,33.06,73854.26,0.0,-0.9877,1e-05,2.12235]
[1780217968067,33.06,73852.78,0.0,-0.98772,1e-05,2.1191]
[1780217973102,33.06,73849.49,0.0,-0.98777,1e-05,2.11037]
[1780217978138,33.06,73849.26,0.0,-0.98778,1e-05,2.10987]
[1780217983173,33.06,73848.02,0.0,-0.9878,1e-05,2.10716]
[1780217989215,33.06,73847.73,0.0,-0.9878,1e-05,2.10652]
[1780217994457,33.06,73848.16,0.0,-0.98779,1e-05,2.10746]
[1780218000292,33.06,73850.7,0.0,-0.98776,1e-05,2.11302]
[1780218004527,33.06,73840.2,0.0,-0.98791,1e-05,2.09012]
[1780218006337,33.06,73837.72,0.0,-0.98794,1e-05,2.08474]
[1780218011376,33.06,73837.18,0.0,-0.98795,1e-05,2.08357]
[1780218016405,33.06,73837.94,0.0,-0.98794,1e-05,2.08521]
[1780218019426,33.06,73843.51,0.0,-0.98786,1e-05,2.09732]
[1780218020434,33.06,73845.91,0.0,-0.98783,1e-05,2.10255]
[1780218033524,33.06,73845.85,0.0,-0.98784,1e-05,2.1009]
[1780218040576,33.06,73845.28,0.0,-0.98784,1e-05,2.09966]
[1780218053664,33.06,73846.69,0.0,-0.98782,1e-05,2.10274]
[1780218059710,33.06,73848.88,0.0,-0.98779,1e-05,2.10752]
[1780218064948,33.06,73850.52,0.0,-0.98777,1e-05,2.11111]
[1780218075019,33.06,73850.62,0.0,-0.98777,1e-05,2.11133]
[1780218084886,33.06,73851.53,0.0,-0.98775,1e-05,2.11332]
[1780218091935,33.06,73852.11,0.0,-0.98775,1e-05,2.11307]
[1780218097977,33.06,73852.76,0.0,-0.98774,1e-05,2.1145]
[1780218103012,33.06,73853.02,0.0,-0.98774,1e-05,2.11507]
[1780218111071,33.06,73853.0,0.0,-0.98774,1e-05,2.11502]
[1780218113085,33.06,73845.4,0.0,-0.98785,1e-05,2.09841]
[1780218115098,33.06,73838.75,0.0,-0.98795,1e-05,2.08396]
[1780218121139,33.06,73834.29,0.0,-0.98801,1e-05,2.07431]
[1780218126175,33.06,73830.98,0.0,-0.98806,1e-05,2.06717]
[1780218132216,33.06,73828.9,0.0,-0.98809,1e-05,2.0627]
[1780218137252,33.06,73827.82,0.0,-0.9881,1e-05,2.06038]
[1780218142286,33.06,73827.86,0.0,-0.9881,1e-05,2.06046]
[1780218147323,33.06,73827.48,0.0,-0.98811,1e-05,2.05965]
[1780218149335,33.06,73812.96,0.0,-0.98831,1e-05,2.02866]
[1780218155579,33.06,73810.52,0.0,-0.98835,1e-05,2.02202]
[1780218165649,33.06,73811.6,0.0,-0.98834,1e-05,2.0243]
[1780218174511,33.06,73813.69,0.0,-0.98831,1e-05,2.02873]
[1780218179546,33.06,73813.7,0.0,-0.98831,1e-05,2.02875]
[1780218184581,33.06,73813.59,0.0,-0.98831,1e-05,2.02852]
[1780218189618,33.06,73814.35,0.0,-0.9883,1e-05,2.03013]
[1780218193645,33.06,73805.67,0.0,-0.98842,1e-05,2.01177]
[1780218194652,33.06,73803.91,0.0,-0.98844,1e-05,2.00807]
[1780218199686,33.06,73804.3,0.0,-0.98844,1e-05,2.00889]
[1780218204727,33.06,73803.93,0.0,-0.98844,1e-05,2.00811]
[1780218205929,33.06,73797.72,0.0,-0.98853,1e-05,1.99508]
[1780218206742,33.06,73797.72,0.0,-0.98853,1e-05,1.99508]
[1780218213790,33.06,73800.06,0.0,-0.9885,1e-05,1.99852]
[1780218219831,33.06,73802.08,0.0,-0.98848,1e-05,2.00275]
[1780218224867,33.06,73802.96,0.0,-0.98846,1e-05,2.0046]
[1780218230908,33.06,73805.65,0.0,-0.98843,1e-05,2.01026]
[1780218236139,33.06,73806.53,0.0,-0.98841,1e-05,2.01212]
[1780218238966,33.06,73808.92,0.0,-0.98838,1e-05,2.01716]
[1780218240980,33.06,73800.08,0.0,-0.9885,1e-05,1.99856]
[1780218241989,33.06,73793.67,0.0,-0.98859,1e-05,1.98516]
[1780218242995,33.06,73794.38,0.0,-0.98858,1e-05,1.98664]
[1780218246209,33.06,73772.1,0.0,-0.98888,1e-05,1.94058]
[1780218248032,33.06,73772.09,0.0,-0.98888,1e-05,1.94056]
[1780218253067,33.06,73773.96,0.0,-0.98886,1e-05,1.9444]
[1780218258103,33.06,73776.42,0.0,-0.98882,1e-05,1.94945]
[1780218262131,33.06,73781.5,0.0,-0.98876,1e-05,1.95991]
[1780218267168,33.06,73782.97,0.0,-0.98874,1e-05,1.96294]
[1780218274216,33.06,73783.57,0.0,-0.98874,1e-05,1.96274]
[1780218280257,33.06,73783.56,0.0,-0.98874,1e-05,1.96272]
[1780218285292,33.06,73783.39,0.0,-0.98874,1e-05,1.96237]
[1780218292341,33.06,73782.64,0.0,-0.98875,1e-05,1.96082]
[1780218299390,33.06,73784.52,0.0,-0.98872,1e-05,1.9647]
[1780218304424,33.06,73784.79,0.0,-0.98872,1e-05,1.96526]
[1780218309460,33.06,73786.82,0.0,-0.98869,1e-05,1.96946]
[1780218314496,33.06,73788.53,0.0,-0.98867,1e-05,1.97301]
[1780218319532,33.06,73787.43,0.0,-0.98868,1e-05,1.97073]
[1780218324568,33.06,73784.29,0.0,-0.98873,1e-05,1.96423]
[1780218329600,33.06,73783.91,0.0,-0.98873,1e-05,1.96344]
[1780218334637,33.06,73787.09,0.0,-0.9887,1e-05,1.96857]
[1780218346917,33.06,73786.1,0.0,-0.98871,1e-05,1.96652]
[1780218356986,33.06,73785.74,0.0,-0.98871,1e-05,1.96578]
[1780218367059,33.06,73784.72,0.0,-0.98873,1e-05,1.96367]
[1780218372906,33.06,73782.44,0.0,-0.98876,1e-05,1.95896]
[1780218378947,33.06,73782.41,0.0,-0.98876,1e-05,1.9589]
[1780218383982,33.06,73782.17,0.0,-0.98876,1e-05,1.9584]
[1780218394053,33.06,73782.29,0.0,-0.98877,1e-05,1.9572]
[1780218405127,33.06,73781.83,0.0,-0.98877,1e-05,1.95626]
[1780218410165,33.06,73783.23,0.0,-0.98876,1e-05,1.95914]
[1780218417411,33.06,73784.16,0.0,-0.98874,1e-05,1.96106]
[1780218426276,33.06,73787.88,0.0,-0.98869,1e-05,1.96876]
[1780218430310,33.06,73793.29,0.0,-0.98862,1e-05,1.97999]
[1780218435340,33.06,73795.11,0.0,-0.9886,1e-05,1.98378]
[1780218440376,33.06,73795.23,0.0,-0.98859,1e-05,1.98404]
[1780218447424,33.06,73795.31,0.0,-0.98859,1e-05,1.9842]
[1780218453466,33.06,73795.64,0.0,-0.9886,1e-05,1.98343]
[1780218458501,33.06,73797.58,0.0,-0.98857,1e-05,1.98748]
[1780218461521,33.06,73802.79,0.0,-0.9885,1e-05,1.99838]
[1780218463536,33.06,73808.26,0.0,-0.98842,1e-05,2.00988]
[1780218465550,33.06,73813.22,0.0,-0.98835,1e-05,2.02035]
[1780218471592,33.06,73813.64,0.0,-0.98835,1e-05,2.02124]
[1780218477833,33.06,73812.54,0.0,-0.98836,1e-05,2.01891]
[1780218487907,33.06,73812.48,0.0,-0.98836,1e-05,2.01878]
[1780218497976,33.06,73811.87,0.0,-0.98837,1e-05,2.01749]
[1780218501801,33.06,73817.35,0.0,-0.9883,1e-05,2.0291]
[1780218506844,33.06,73817.24,0.0,-0.9883,1e-05,2.02887]
[1780218511875,33.06,73815.78,0.0,-0.98833,1e-05,2.02429]
[1780218516908,33.06,73815.19,0.0,-0.98834,1e-05,2.02304]
[1780218521946,33.06,73814.6,0.0,-0.98834,1e-05,2.02179]
[1780218526987,33.06,73814.81,0.0,-0.98834,1e-05,2.02223]
[1780218536253,33.06,73815.12,0.0,-0.98834,1e-05,2.02289]
[1780218539071,33.06,73809.86,0.0,-0.98841,1e-05,2.01178]
[1780218540078,33.06,73807.37,0.0,-0.98844,1e-05,2.00653]
[1780218545114,33.06,73809.72,0.0,-0.98841,1e-05,2.01148]
[1780218549142,33.06,73816.95,0.0,-0.98831,1e-05,2.02677]
[1780218551156,33.06,73818.69,0.0,-0.98829,1e-05,2.03046]
[1780218556399,33.06,73816.24,0.0,-0.98832,1e-05,2.02526]
[1780218561231,33.06,73819.94,0.0,-0.98827,1e-05,2.03312]
[1780218566469,33.06,73817.33,0.0,-0.98831,1e-05,2.02758]
[1780218572308,33.06,73815.75,0.0,-0.98834,1e-05,2.02275]
[1780218578351,33.06,73815.42,0.0,-0.98834,1e-05,2.02205]
[1780218583385,33.06,73812.19,0.0,-0.98839,1e-05,2.01522]
[1780218589427,33.06,73811.03,0.0,-0.9884,1e-05,2.01277]
[1780218595469,33.06,73809.17,0.0,-0.98843,1e-05,2.00885]
[1780218600504,33.06,73806.54,0.0,-0.98846,1e-05,2.00332]
[1780218607557,33.06,73805.33,0.0,-0.98848,1e-05,2.00078]
[1780218612591,33.06,73806.52,0.0,-0.98846,1e-05,2.00328]
[1780218618633,33.06,73804.15,0.0,-0.9885,1e-05,1.9983]
[1780218626890,33.06,73801.39,0.0,-0.98853,1e-05,1.99252]
[1780218634749,33.06,73800.43,0.0,-0.98856,1e-05,1.98905]
[1780218636960,33.06,73806.02,0.0,-0.98848,1e-05,2.00076]
[1780218641801,33.06,73817.18,0.0,-0.98832,1e-05,2.0243]
[1780218647034,33.06,73818.43,0.0,-0.98831,1e-05,2.02695]
[1780218652877,33.06,73817.44,0.0,-0.98832,1e-05,2.02485]
[1780218657918,33.06,73817.72,0.0,-0.98832,1e-05,2.02544]
[1780218662948,33.06,73818.79,0.0,-0.9883,1e-05,2.02771]
[1780218667982,33.06,73820.14,0.0,-0.98828,1e-05,2.03058]
[1780218673019,33.06,73820.79,0.0,-0.98827,1e-05,2.03196]
[1780218681073,33.06,73822.26,0.0,-0.98825,1e-05,2.03509]
[1780218683089,33.06,73816.8,0.0,-0.98833,1e-05,2.02349]
[1780218688125,33.06,73817.19,0.0,-0.98832,1e-05,2.02432]
[1780218694166,33.06,73819.03,0.0,-0.98831,1e-05,2.02674]
[1780218701216,33.06,73819.56,0.0,-0.9883,1e-05,2.02787]
[1780218707459,33.06,73822.74,0.0,-0.98826,1e-05,2.03462]
[1780218717529,33.06,73822.92,0.0,-0.98825,1e-05,2.03501]
[1780218723369,33.06,73817.06,0.0,-0.98833,1e-05,2.02257]
[1780218724377,33.06,73815.84,0.0,-0.98835,1e-05,2.01998]
[1780218729412,33.06,73815.56,0.0,-0.98836,1e-05,2.01939]
[1780218737671,33.06,73816.15,0.0,-0.98835,1e-05,2.02064]
[1780218745524,33.06,73819.16,0.0,-0.98831,1e-05,2.02702]
[1780218751566,33.06,73820.53,0.0,-0.98829,1e-05,2.02844]
[1780218757609,33.06,73820.61,0.0,-0.98829,1e-05,2.02861]
[1780218764657,33.06,73821.61,0.0,-0.98828,1e-05,2.03074]
[1780218769692,33.06,73821.89,0.0,-0.98828,1e-05,2.03133]
[1780218774726,33.06,73824.86,0.0,-0.98823,1e-05,2.03765]
[1780218781776,33.06,73824.74,0.0,-0.98824,1e-05,2.0374]
[1780218786810,33.06,73824.22,0.0,-0.98824,1e-05,2.03629]
[1780218791846,33.06,73828.04,0.0,-0.98819,1e-05,2.04444]
[1780218796882,33.06,73824.77,0.0,-0.98823,1e-05,2.03746]
[1780218805944,33.06,73823.34,0.0,-0.98825,1e-05,2.03442]
[1780218818233,33.06,73824.13,0.0,-0.98825,1e-05,2.03461]
[1780218824072,33.06,73820.28,0.0,-0.98831,1e-05,2.02643]
[1780218829107,33.06,73819.88,0.0,-0.98831,1e-05,2.02558]
[1780218838375,33.06,73819.72,0.0,-0.98831,1e-05,2.02524]
[1780218844213,33.06,73815.5,0.0,-0.98837,1e-05,2.01631]
[1780218851261,33.06,73815.41,0.0,-0.98837,1e-05,2.01612]
[1780218856297,33.06,73815.35,0.0,-0.98837,1e-05,2.01599]
[1780218861333,33.06,73815.95,0.0,-0.98837,1e-05,2.01726]
[1780218868585,33.06,73815.8,0.0,-0.98837,1e-05,2.01694]
[1780218876437,33.06,73816.73,0.0,-0.98836,1e-05,2.01743]
[1780218881471,33.06,73819.66,0.0,-0.98832,1e-05,2.02364]
[1780218888725,33.06,73819.2,0.0,-0.98833,1e-05,2.02266]
[1780218898796,33.06,73801.7,0.0,-0.98857,1e-05,1.98586]
[1780218900611,33.06,73796.27,0.0,-0.98864,1e-05,1.97455]
[1780218901613,33.06,73793.46,0.0,-0.98868,1e-05,1.96871]
[1780218902620,33.06,73788.28,0.0,-0.98875,1e-05,1.958]
[1780218903627,33.06,73788.25,0.0,-0.98875,1e-05,1.95794]
[1780218908865,33.06,73789.17,0.0,-0.98874,1e-05,1.95984]
[1780218914706,33.06,73791.07,0.0,-0.98871,1e-05,1.96376]
[1780218920747,33.06,73794.83,0.0,-0.98866,1e-05,1.97156]
[1780218928805,33.06,73797.05,0.0,-0.98863,1e-05,1.97617]
[1780218936862,33.06,73800.05,0.0,-0.9886,1e-05,1.98096]
[1780218942904,33.06,73801.89,0.0,-0.98858,1e-05,1.98479]
[1780218947939,33.06,73800.99,0.0,-0.98859,1e-05,1.98291]
[1780218953980,33.06,73800.55,0.0,-0.98859,1e-05,1.982]
[1780218959215,33.06,73799.77,0.0,-0.9886,1e-05,1.98037]
[1780218968079,33.06,73799.77,0.0,-0.9886,1e-05,1.98037]
[1780218970096,33.06,73803.6,0.0,-0.98855,1e-05,1.98836]
[1780218979356,33.06,73805.76,0.0,-0.98852,1e-05,1.99288]
[1780218985202,33.06,73805.87,0.0,-0.98852,1e-05,1.99311]
[1780218989427,33.06,73812.89,0.0,-0.98842,1e-05,2.00786]
[1780218991243,33.06,73812.7,0.0,-0.98844,1e-05,2.00598]
[1780218996283,33.06,73812.65,0.0,-0.98844,1e-05,2.00588]
[1780219001315,33.06,73812.72,0.0,-0.98844,1e-05,2.00603]
[1780219006351,33.06,73812.59,0.0,-0.98844,1e-05,2.00575]
[1780219011385,33.06,73812.62,0.0,-0.98844,1e-05,2.00581]
[1780219018434,33.06,73815.44,0.0,-0.9884,1e-05,2.01176]
[1780219019664,33.06,73840.53,0.0,-0.98805,1e-05,2.06525]
[1780219020450,33.06,73840.53,0.0,-0.98805,1e-05,2.06525]
[1780219025485,33.06,73840.42,0.0,-0.98805,1e-05,2.06501]
[1780219030519,33.06,73842.83,0.0,-0.98801,1e-05,2.07021]
[1780219035553,33.06,73845.15,0.0,-0.98798,1e-05,2.07522]
[1780219039805,33.06,73851.09,0.0,-0.9879,1e-05,2.0881]
[1780219045623,33.06,73851.26,0.0,-0.98789,1e-05,2.08847]
[1780219051665,33.06,73852.06,0.0,-0.98789,1e-05,2.0887]
[1780219057708,33.06,73852.07,0.0,-0.98789,1e-05,2.08872]
[1780219062744,33.06,73853.57,0.0,-0.98787,1e-05,2.09198]
[1780219065764,33.06,73858.58,0.0,-0.9878,1e-05,2.10291]
[1780219070800,33.06,73860.48,0.0,-0.98777,1e-05,2.10706]
[1780219075834,33.06,73854.38,0.0,-0.98786,1e-05,2.09374]
[1780219076840,33.06,73850.61,0.0,-0.98791,1e-05,2.08555]
[1780219081877,33.06,73850.8,0.0,-0.98791,1e-05,2.08596]
[1780219084897,33.06,73860.41,0.0,-0.98777,1e-05,2.10691]
[1780219089932,33.06,73864.4,0.0,-0.98771,1e-05,2.11566]
[1780219094966,33.06,73863.89,0.0,-0.98772,1e-05,2.11454]
[1780219100003,33.06,73863.41,0.0,-0.98773,1e-05,2.11349]
[1780219106044,33.06,73863.02,0.0,-0.98773,1e-05,2.11263]
[1780219111079,33.06,73861.33,0.0,-0.98777,1e-05,2.1074]
[1780219116116,33.06,73861.76,0.0,-0.98776,1e-05,2.10835]
[1780219121149,33.06,73861.68,0.0,-0.98776,1e-05,2.10817]
[1780219126187,33.06,73861.57,0.0,-0.98776,1e-05,2.10793]
[1780219131220,33.06,73863.5,0.0,-0.98773,1e-05,2.11216]
[1780219136254,33.06,73865.15,0.0,-0.98771,1e-05,2.11578]
[1780219141290,33.06,73866.97,0.0,-0.98768,1e-05,2.11978]
[1780219146324,33.06,73866.5,0.0,-0.98769,1e-05,2.11875]
[1780219150352,33.06,73872.73,0.0,-0.9876,1e-05,2.13248]
[1780219151361,33.06,73872.73,0.0,-0.9876,1e-05,2.13248]
[1780219156395,33.06,73877.57,0.0,-0.98753,1e-05,2.1432]
[1780219160654,33.06,73870.02,0.0,-0.98764,1e-05,2.1265]
[1780219161443,33.06,73870.02,0.0,-0.98764,1e-05,2.1265]
[1780219166478,33.06,73869.97,0.0,-0.98764,1e-05,2.12639]
[1780219171513,33.06,73873.53,0.0,-0.9876,1e-05,2.13272]
[1780219176548,33.06,73874.99,0.0,-0.98757,1e-05,2.13595]
[1780219181582,33.06,73874.03,0.0,-0.98759,1e-05,2.13382]
[1780219187625,33.06,73877.33,0.0,-0.98754,1e-05,2.14113]
[1780219193667,33.06,73878.01,0.0,-0.98753,1e-05,2.14264]
[1780219200933,33.06,73876.62,0.0,-0.98755,1e-05,2.13956]
[1780219204745,33.06,73870.46,0.0,-0.98764,1e-05,2.12594]
[1780219209779,33.06,73867.24,0.0,-0.98769,1e-05,2.11885]
[1780219214814,33.06,73866.83,0.0,-0.98769,1e-05,2.11795]
[1780219219850,33.06,73867.19,0.0,-0.98769,1e-05,2.11874]
[1780219225894,33.06,73864.12,0.0,-0.98773,1e-05,2.11199]
[1780219231144,33.06,73863.85,0.0,-0.98775,1e-05,2.10988]
[1780219236968,33.06,73863.48,0.0,-0.98775,1e-05,2.10907]
[1780219242004,33.06,73866.1,0.0,-0.98771,1e-05,2.11481]
[1780219248049,33.06,73867.35,0.0,-0.98769,1e-05,2.11756]
[1780219254088,33.06,73864.17,0.0,-0.98774,1e-05,2.11058]
[1780219259123,33.06,73863.08,0.0,-0.98776,1e-05,2.10819]
[1780219264158,33.06,73860.2,0.0,-0.9878,1e-05,2.10189]
[1780219269195,33.06,73860.02,0.0,-0.9878,1e-05,2.1015]
[1780219276245,33.06,73858.2,0.0,-0.98783,1e-05,2.09752]
[1780219281280,33.06,73854.04,0.0,-0.98789,1e-05,2.08846]
[1780219286315,33.06,73854.53,0.0,-0.98788,1e-05,2.08953]
[1780219291574,33.06,73856.17,0.0,-0.98787,1e-05,2.09158]
[1780219299406,33.06,73856.85,0.0,-0.98786,1e-05,2.09306]
[1780219304442,33.06,73860.38,0.0,-0.9878,1e-05,2.10076]
[1780219311714,33.06,73860.23,0.0,-0.98781,1e-05,2.10043]
[1780219317532,33.06,73860.15,0.0,-0.98781,1e-05,2.10026]
[1780219324580,33.06,73860.8,0.0,-0.9878,1e-05,2.10168]
[1780219331856,33.06,73860.81,0.0,-0.9878,1e-05,2.1017]
[1780219337672,33.06,73861.02,0.0,-0.9878,1e-05,2.10216]
[1780219348748,33.06,73861.36,0.0,-0.98779,1e-05,2.1029]
[1780219353783,33.06,73859.83,0.0,-0.98782,1e-05,2.09804]
[1780219358822,33.06,73860.49,0.0,-0.98781,1e-05,2.09948]
[1780219363854,33.06,73860.07,0.0,-0.98782,1e-05,2.09857]
[1780219370904,33.06,73854.21,0.0,-0.9879,1e-05,2.0858]
[1780219375938,33.06,73851.02,0.0,-0.98795,1e-05,2.07888]
[1780219380974,33.06,73848.65,0.0,-0.98798,1e-05,2.07375]
[1780219386008,33.06,73846.01,0.0,-0.98802,1e-05,2.06805]
[1780219391047,33.06,73846.07,0.0,-0.98802,1e-05,2.06818]
[1780219396083,33.06,73846.21,0.0,-0.98802,1e-05,2.06848]
[1780219402348,33.06,73843.87,0.0,-0.98805,1e-05,2.06344]
[1780219409172,33.06,73844.39,0.0,-0.98804,1e-05,2.06456]
[1780219414208,33.06,73844.98,0.0,-0.98804,1e-05,2.06432]
[1780219420249,33.06,73845.68,0.0,-0.98803,1e-05,2.06583]
[1780219425285,33.06,73846.26,0.0,-0.98802,1e-05,2.06708]
[1780219431327,33.06,73845.17,0.0,-0.98804,1e-05,2.06473]
[1780219436363,33.06,73847.18,0.0,-0.98801,1e-05,2.06907]
[1780219441396,33.06,73848.84,0.0,-0.98799,1e-05,2.07266]
[1780219447442,33.06,73849.26,0.0,-0.98798,1e-05,2.07356]
[1780219453480,33.06,73848.49,0.0,-0.98799,1e-05,2.0719]
[1780219459522,33.06,73849.15,0.0,-0.98798,1e-05,2.07333]
[1780219464558,33.06,73849.73,0.0,-0.98797,1e-05,2.07458]
[1780219470601,33.06,73850.1,0.0,-0.98797,1e-05,2.07538]
[1780219475635,33.06,73849.9,0.0,-0.98798,1e-05,2.07344]
[1780219480670,33.06,73855.88,0.0,-0.98789,1e-05,2.0864]
[1780219488725,33.06,73856.7,0.0,-0.98788,1e-05,2.08819]
[1780219497788,33.06,73855.73,0.0,-0.9879,1e-05,2.08608]
[1780219503064,33.06,73854.88,0.0,-0.98791,1e-05,2.08423]
[1780219513134,33.06,73851.02,0.0,-0.98796,1e-05,2.07586]
[1780219518935,33.06,73851.02,0.0,-0.98796,1e-05,2.07586]
[1780219525985,33.06,73847.05,0.0,-0.98802,1e-05,2.06728]
[1780219531020,33.06,73844.7,0.0,-0.98806,1e-05,2.06072]
[1780219536055,33.06,73843.36,0.0,-0.98808,1e-05,2.05783]
[1780219542097,33.06,73841.9,0.0,-0.9881,1e-05,2.0547]
[1780219547132,33.06,73842.53,0.0,-0.98809,1e-05,2.05605]
[1780219553415,33.06,73845.78,0.0,-0.98805,1e-05,2.06304]
[1780219563484,33.06,73846.6,0.0,-0.98804,1e-05,2.06481]
[1780219570294,33.06,73848.07,0.0,-0.98801,1e-05,2.06798]
[1780219573555,33.06,73842.11,0.0,-0.9881,1e-05,2.05515]
[1780219575327,33.06,73843.01,0.0,-0.98809,1e-05,2.05708]
[1780219581370,33.06,73844.8,0.0,-0.98806,1e-05,2.06093]
[1780219588419,33.06,73845.76,0.0,-0.98805,1e-05,2.063]
[1780219593454,33.06,73845.82,0.0,-0.98806,1e-05,2.06163]
[1780219597482,33.06,73852.78,0.0,-0.98796,1e-05,2.07666]
[1780219602517,33.06,73854.67,0.0,-0.98793,1e-05,2.08075]
[1780219608559,33.06,73854.83,0.0,-0.98793,1e-05,2.0811]
[1780219613839,33.06,73854.62,0.0,-0.98793,1e-05,2.08064]
[1780219623911,33.06,73854.95,0.0,-0.98792,1e-05,2.08136]
[1780219629707,33.06,73855.48,0.0,-0.98792,1e-05,2.08251]
[1780219634741,33.06,73855.64,0.0,-0.98792,1e-05,2.08286]
[1780219642797,33.06,73855.8,0.0,-0.98791,1e-05,2.0832]
[1780219649847,33.06,73856.16,0.0,-0.98791,1e-05,2.08399]
[1780219654881,33.06,73856.3,0.0,-0.98791,1e-05,2.08278]
[1780219659916,33.06,73856.51,0.0,-0.98791,1e-05,2.08323]
[1780219667973,33.06,73856.43,0.0,-0.98791,1e-05,2.08306]
[1780219673008,33.06,73858.76,0.0,-0.98788,1e-05,2.08812]
[1780219678045,33.06,73858.5,0.0,-0.98788,1e-05,2.08756]
[1780219683078,33.06,73857.96,0.0,-0.98789,1e-05,2.08638]
[1780219690127,33.06,73858.02,0.0,-0.98789,1e-05,2.08651]
[1780219695164,33.06,73857.56,0.0,-0.9879,1e-05,2.08551]
[1780219700198,33.06,73857.35,0.0,-0.9879,1e-05,2.08506]
[1780219705233,33.06,73857.9,0.0,-0.98789,1e-05,2.08625]
[1780219710268,33.06,73857.13,0.0,-0.9879,1e-05,2.08458]
[1780219715303,33.06,73857.45,0.0,-0.98791,1e-05,2.08376]
[1780219720338,33.06,73855.06,0.0,-0.98794,1e-05,2.07857]
[1780219725373,33.06,73853.52,0.0,-0.98796,1e-05,2.07524]
[1780219732421,33.06,73851.7,0.0,-0.98799,1e-05,2.0713]
[1780219737456,33.06,73852.24,0.0,-0.98798,1e-05,2.07247]
[1780219742491,33.06,73851.05,0.0,-0.988,1e-05,2.0699]
[1780219750548,33.06,73850.98,0.0,-0.988,1e-05,2.06975]
[1780219758610,33.06,73850.62,0.0,-0.988,1e-05,2.06897]
[1780219763640,33.06,73849.92,0.0,-0.98801,1e-05,2.06746]
[1780219770689,33.06,73850.19,0.0,-0.98801,1e-05,2.06804]
[1780219780760,33.06,73848.25,0.0,-0.98805,1e-05,2.06235]
[1780219787810,33.06,73849.93,0.0,-0.98802,1e-05,2.06597]
[1780219792844,33.06,73851.15,0.0,-0.988,1e-05,2.06861]
[1780219798888,33.06,73851.48,0.0,-0.988,1e-05,2.06932]
[1780219805173,33.06,73851.71,0.0,-0.988,1e-05,2.06981]
[1780219810971,33.06,73856.02,0.0,-0.98794,1e-05,2.07914]
[1780219816011,33.06,73856.78,0.0,-0.98792,1e-05,2.08079]
[1780219823057,33.06,73857.77,0.0,-0.98791,1e-05,2.08294]
[1780219829098,33.06,73857.81,0.0,-0.98791,1e-05,2.08303]
[1780219835388,33.06,73860.86,0.0,-0.98787,1e-05,2.08814]
[1780219841181,33.06,73858.88,0.0,-0.9879,1e-05,2.08384]
[1780219849237,33.06,73859.0,0.0,-0.9879,1e-05,2.0841]
[1780219855530,33.06,73859.7,0.0,-0.98789,1e-05,2.08562]
[1780219861331,33.06,73860.54,0.0,-0.98788,1e-05,2.08745]
[1780219865600,33.06,73875.28,0.0,-0.98767,1e-05,2.11971]
[1780219866360,33.06,73875.28,0.0,-0.98767,1e-05,2.11971]
[1780219870388,33.06,73878.94,0.0,-0.98761,1e-05,2.12778]
[1780219875671,33.06,73879.87,0.0,-0.9876,1e-05,2.12983]
[1780219883479,33.06,73883.69,0.0,-0.98754,1e-05,2.13829]
[1780219890529,33.06,73882.27,0.0,-0.98756,1e-05,2.13514]
[1780219895810,33.06,73880.07,0.0,-0.9876,1e-05,2.12874]
[1780219901606,33.06,73880.03,0.0,-0.9876,1e-05,2.12865]
[1780219909662,33.06,73878.93,0.0,-0.98762,1e-05,2.12622]
[1780219914698,33.06,73878.98,0.0,-0.98762,1e-05,2.12633]
[1780219917719,33.06,73873.96,0.0,-0.98769,1e-05,2.11527]
[1780219922754,33.06,73874.59,0.0,-0.98768,1e-05,2.11666]
[1780219927788,33.06,73875.0,0.0,-0.98768,1e-05,2.11756]
[1780219932824,33.06,73873.87,0.0,-0.98769,1e-05,2.11507]
[1780219940880,33.06,73873.12,0.0,-0.98771,1e-05,2.11343]
[1780219946925,33.06,73874.75,0.0,-0.98768,1e-05,2.11701]
[1780219956231,33.06,73875.63,0.0,-0.98768,1e-05,2.11741]
[1780219962033,33.06,73876.58,0.0,-0.98766,1e-05,2.11951]
[1780219967069,33.06,73875.57,0.0,-0.98768,1e-05,2.11728]
[1780219976374,33.06,73876.88,0.0,-0.98766,1e-05,2.12017]
[1780219982173,33.06,73877.59,0.0,-0.98765,1e-05,2.12173]
[1780219992250,33.06,73877.8,0.0,-0.98765,1e-05,2.12219]
[1780220003324,33.06,73877.92,0.0,-0.98764,1e-05,2.12246]
[1780220008361,33.06,73878.54,0.0,-0.98763,1e-05,2.12383]
[1780220016655,33.06,73879.05,0.0,-0.98764,1e-05,2.12342]
[1780220022462,33.06,73879.01,0.0,-0.98764,1e-05,2.12333]
[1780220028503,33.06,73878.97,0.0,-0.98764,1e-05,2.12324]
[1780220033538,33.06,73879.23,0.0,-0.98763,1e-05,2.12381]
[1780220038575,33.06,73878.47,0.0,-0.98764,1e-05,2.12214]
[1780220045623,33.06,73878.19,0.0,-0.98765,1e-05,2.12152]
[1780220051666,33.06,73878.17,0.0,-0.98765,1e-05,2.12148]
[1780220056937,33.06,73878.51,0.0,-0.98764,1e-05,2.12223]
[1780220062746,33.06,73878.03,0.0,-0.98765,1e-05,2.12117]
[1780220067781,33.06,73878.09,0.0,-0.98765,1e-05,2.1213]
[1780220073824,33.06,73878.14,0.0,-0.98766,1e-05,2.11988]
[1780220078866,33.06,73878.65,0.0,-0.98765,1e-05,2.121]
[1780220084908,33.06,73878.68,0.0,-0.98765,1e-05,2.12107]
[1780220090950,33.06,73878.58,0.0,-0.98765,1e-05,2.12085]
[1780220096994,33.06,73879.04,0.0,-0.98764,1e-05,2.12186]
[1780220097998,33.06,73871.98,0.0,-0.98775,1e-05,2.10634]
[1780220104041,33.06,73872.68,0.0,-0.98774,1e-05,2.10787]
[1780220115119,33.06,73871.52,0.0,-0.98775,1e-05,2.10533]
[1780220117133,33.06,73865.16,0.0,-0.98785,1e-05,2.09143]
[1780220122167,33.06,73864.48,0.0,-0.98786,1e-05,2.08995]
[1780220127431,33.06,73864.28,0.0,-0.98786,1e-05,2.08952]
[1780220134251,33.06,73862.09,0.0,-0.9879,1e-05,2.08324]
[1780220139286,33.06,73859.69,0.0,-0.98793,1e-05,2.07803]
[1780220147571,33.06,73859.96,0.0,-0.98793,1e-05,2.07861]
[1780220153384,33.06,73860.74,0.0,-0.98792,1e-05,2.0803]
[1780220158420,33.06,73860.65,0.0,-0.98792,1e-05,2.08011]
[1780220163454,33.06,73860.16,0.0,-0.98793,1e-05,2.07905]
[1780220169497,33.06,73860.16,0.0,-0.98793,1e-05,2.07905]
[1780220172518,33.06,73855.24,0.0,-0.988,1e-05,2.06839]
[1780220177787,33.06,73854.23,0.0,-0.98801,1e-05,2.06621]
[1780220183597,33.06,73850.49,0.0,-0.98806,1e-05,2.05815]
[1780220188632,33.06,73849.1,0.0,-0.98808,1e-05,2.05516]
[1780220193673,33.06,73847.96,0.0,-0.98811,1e-05,2.05121]
[1780220198723,33.06,73849.13,0.0,-0.98809,1e-05,2.05373]
[1780220202754,33.06,73843.72,0.0,-0.98817,1e-05,2.04213]
[1780220207999,33.06,73842.94,0.0,-0.98818,1e-05,2.04046]
[1780220215842,33.06,73842.63,0.0,-0.98818,1e-05,2.0398]
[1780220228145,33.06,73842.49,0.0,-0.98819,1e-05,2.0395]
[1780220238215,33.06,73841.18,0.0,-0.9882,1e-05,2.0367]
[1780220248284,33.06,73840.75,0.0,-0.98821,1e-05,2.03578]
[1780220256128,33.06,73839.96,0.0,-0.98823,1e-05,2.03261]
[1780220261163,33.06,73838.98,0.0,-0.98824,1e-05,2.03052]
[1780220267207,33.06,73838.98,0.0,-0.98824,1e-05,2.03052]
[1780220278495,33.06,73838.73,0.0,-0.98825,1e-05,2.02999]
[1780220283319,33.06,73844.68,0.0,-0.98816,1e-05,2.04269]
[1780220288565,33.06,73844.88,0.0,-0.98816,1e-05,2.04311]
[1780220294420,33.06,73844.22,0.0,-0.98817,1e-05,2.0417]
[1780220305496,33.06,73842.31,0.0,-0.9882,1e-05,2.03762]
[1780220307509,33.06,73851.08,0.0,-0.98807,1e-05,2.05641]
[1780220308708,33.06,73861.78,0.0,-0.98792,1e-05,2.07953]
[1780220316572,33.06,73865.16,0.0,-0.98788,1e-05,2.08536]
[1780220322614,33.06,73867.51,0.0,-0.98785,1e-05,2.09048]
[1780220328847,33.06,73874.08,0.0,-0.98775,1e-05,2.10483]
[1780220337721,33.06,73875.28,0.0,-0.98773,1e-05,2.10747]
[1780220342761,33.06,73879.43,0.0,-0.98767,1e-05,2.11658]
[1780220345781,33.06,73875.06,0.0,-0.98774,1e-05,2.10698]
[1780220351822,33.06,73875.52,0.0,-0.98773,1e-05,2.10799]
[1780220359063,33.06,73874.59,0.0,-0.98774,1e-05,2.10595]
[1780220365920,33.06,73877.09,0.0,-0.98771,1e-05,2.11144]
[1780220378004,33.06,73880.58,0.0,-0.98767,1e-05,2.11758]
[1780220383039,33.06,73880.63,0.0,-0.98766,1e-05,2.11769]
[1780220388075,33.06,73881.4,0.0,-0.98765,1e-05,2.11939]
[1780220393109,33.06,73881.66,0.0,-0.98765,1e-05,2.11996]
[1780220399345,33.06,73881.99,0.0,-0.98764,1e-05,2.12069]
[1780220405196,33.06,73878.81,0.0,-0.98769,1e-05,2.11369]
[1780220412249,33.06,73878.73,0.0,-0.98769,1e-05,2.11351]
[1780220414264,33.06,73889.94,0.0,-0.98753,1e-05,2.13827]
[1780220415271,33.06,73889.86,0.0,-0.98753,1e-05,2.1381]
[1780220421313,33.06,73888.05,0.0,-0.98756,1e-05,2.13408]
[1780220425342,33.06,73893.09,0.0,-0.98748,1e-05,2.14527]
[1780220431384,33.06,73895.49,0.0,-0.98745,1e-05,2.14907]
[1780220436418,33.06,73899.38,0.0,-0.9874,1e-05,2.15775]
[1780220441452,33.06,73900.12,0.0,-0.98739,1e-05,2.1594]
[1780220446488,33.06,73904.37,0.0,-0.98732,1e-05,2.16893]
[1780220449698,33.06,73911.72,0.0,-0.98721,2e-05,2.18547]
[1780220455552,33.06,73912.89,0.0,-0.98719,2e-05,2.18811]
[1780220459767,33.06,73917.58,0.0,-0.98712,2e-05,2.19874]
[1780220465621,33.06,73917.46,0.0,-0.98713,2e-05,2.19846]
[1780220470655,33.06,73918.3,0.0,-0.98711,2e-05,2.20037]
[1780220475693,33.06,73918.51,0.0,-0.98711,2e-05,2.20085]
[1780220480726,33.06,73917.77,0.0,-0.98712,2e-05,2.19917]
[1780220485760,33.06,73917.65,0.0,-0.98712,2e-05,2.19889]
[1780220486768,33.06,73922.88,0.0,-0.98704,2e-05,2.21079]
[1780220487775,33.06,73932.47,0.0,-0.9869,2e-05,2.23272]
[1780220488781,33.06,73933.69,0.0,-0.98688,2e-05,2.23553]
[1780220493817,33.06,73931.87,0.0,-0.98691,2e-05,2.22976]
[1780220498854,33.06,73930.16,0.0,-0.98694,2e-05,2.22584]
[1780220500048,33.06,73920.92,0.0,-0.98708,2e-05,2.20475]
[1780220501873,33.06,73920.35,0.0,-0.98709,2e-05,2.20345]
[1780220506909,33.06,73921.73,0.0,-0.98707,2e-05,2.20659]
[1780220512950,33.06,73922.44,0.0,-0.98706,2e-05,2.20821]
[1780220520190,33.06,73925.34,0.0,-0.98701,2e-05,2.21482]
[1780220526041,33.06,73925.53,0.0,-0.98701,2e-05,2.21525]
[1780220536111,33.06,73924.88,0.0,-0.98702,2e-05,2.21377]
[1780220547187,33.06,73927.77,0.0,-0.98698,2e-05,2.22037]
[1780220552225,33.06,73931.12,0.0,-0.98693,2e-05,2.22645]
[1780220560474,33.06,73933.84,0.0,-0.98689,2e-05,2.23269]
[1780220566322,33.06,73934.09,0.0,-0.98689,2e-05,2.23326]
[1780220569343,33.06,73927.79,0.0,-0.98699,2e-05,2.21883]
[1780220570544,33.06,73924.26,0.0,-0.98704,2e-05,2.21077]
[1780220576408,33.06,73924.18,0.0,-0.98704,2e-05,2.21059]
[1780220581443,33.06,73923.02,0.0,-0.98706,2e-05,2.20795]
[1780220586482,33.06,73919.11,0.0,-0.98712,2e-05,2.19906]
[1780220591513,33.06,73914.26,0.0,-0.98719,2e-05,2.18807]
[1780220599572,33.06,73910.08,0.0,-0.98725,2e-05,2.17864]
[1780220605614,33.06,73904.31,0.0,-0.98734,1e-05,2.16567]
[1780220607627,33.06,73892.26,0.0,-0.98752,1e-05,2.13879]
[1780220608635,33.06,73885.12,0.0,-0.98762,1e-05,2.12298]
[1780220613670,33.06,73886.07,0.0,-0.98762,1e-05,2.12354]
[1780220619712,33.06,73888.55,0.0,-0.98758,1e-05,2.12902]
[1780220623514,33.06,73890.44,0.0,-0.98756,1e-05,2.13321]
[1780220628594,33.06,73890.32,0.0,-0.98756,1e-05,2.13294]
[1780220628984,33.06,73890.32,0.0,-0.98756,1e-05,2.13294]
[1780220634817,33.06,73892.81,0.0,-0.98752,1e-05,2.13846]
[1780220639852,33.06,73891.4,0.0,-0.98754,1e-05,2.13534]
[1780220641866,33.06,73895.62,0.0,-0.98748,1e-05,2.14471]
[1780220646900,33.06,73895.29,0.0,-0.98748,1e-05,2.14398]
[1780220651935,33.06,73897.41,0.0,-0.98745,1e-05,2.1487]
[1780220658984,33.06,73895.61,0.0,-0.98748,1e-05,2.14469]
[1780220664026,33.06,73891.63,0.0,-0.98754,1e-05,2.13585]
[1780220669057,33.06,73889.68,0.0,-0.98757,1e-05,2.13152]
[1780220671235,33.06,73888.2,0.0,-0.98759,1e-05,2.12825]
[1780220671933,33.06,73887.72,0.0,-0.9876,1e-05,2.12565]
[1780220677112,33.06,73883.09,0.0,-0.98767,1e-05,2.11544]
[1780220682148,33.06,73884.41,0.0,-0.98765,1e-05,2.11834]
[1780220686174,33.06,73878.79,0.0,-0.98773,1e-05,2.10599]
[1780220690203,33.06,73868.84,0.0,-0.98788,1e-05,2.08425]
[1780220691391,33.06,73866.32,0.0,-0.98791,1e-05,2.07878]
[1780220695151,33.06,73865.91,0.0,-0.98792,1e-05,2.07789]
[1780220696153,33.06,73865.69,0.0,-0.98792,1e-05,2.07741]
[1780220699267,33.06,73875.86,0.0,-0.98778,1e-05,2.09957]
[1780220700276,33.06,73882.57,0.0,-0.98768,1e-05,2.11429]
[1780220701473,33.06,73873.15,0.0,-0.98782,1e-05,2.09365]
[1780220702288,33.06,73873.74,0.0,-0.98781,1e-05,2.09494]
[1780220707325,33.06,73874.51,0.0,-0.9878,1e-05,2.09662]
[1780220712360,33.06,73876.86,0.0,-0.98776,1e-05,2.10176]
[1780220716552,33.06,73877.48,0.0,-0.98775,1e-05,2.10312]
[1780220718179,33.06,73878.53,0.0,-0.98774,1e-05,2.10542]
[1780220723689,33.06,73882.88,0.0,-0.98767,1e-05,2.11498]
[1780220729478,33.06,73880.37,0.0,-0.98771,1e-05,2.10946]
[1780220734517,33.06,73878.2,0.0,-0.98775,1e-05,2.10317]
[1780220739551,33.06,73875.86,0.0,-0.98779,1e-05,2.09804]
[1780220744586,33.06,73875.29,0.0,-0.98779,1e-05,2.0968]
[1780220749620,33.06,73875.36,0.0,-0.98779,1e-05,2.09695]
[1780220754656,33.06,73882.93,0.0,-0.98768,1e-05,2.11355]
[1780220759691,33.06,73883.2,0.0,-0.98768,1e-05,2.11415]
[1780220761781,33.06,73883.25,0.0,-0.98768,1e-05,2.11426]
[1780220767749,33.06,73888.69,0.0,-0.9876,1e-05,2.12625]
[1780220769763,33.06,73889.33,0.0,-0.98759,1e-05,2.12767]
[1780220774798,33.06,73891.9,0.0,-0.98755,1e-05,2.13336]
[1780220779834,33.06,73893.87,0.0,-0.98752,1e-05,2.13773]
[1780220784868,33.06,73895.01,0.0,-0.98751,1e-05,2.14026]
[1780220789904,33.06,73896.9,0.0,-0.98748,1e-05,2.14446]
[1780220794939,33.06,73895.84,0.0,-0.9875,1e-05,2.14056]
[1780220800981,33.06,73896.69,0.0,-0.98749,1e-05,2.14245]
[1780220806016,33.06,73897.52,0.0,-0.98748,1e-05,2.14429]
[1780220811051,33.06,73898.19,0.0,-0.98747,1e-05,2.14578]
[1780220816087,33.06,73900.72,0.0,-0.98743,1e-05,2.15142]
[1780220821121,33.06,73900.55,0.0,-0.98743,1e-05,2.15104]
[1780220828169,33.06,73897.51,0.0,-0.98748,1e-05,2.14427]
[1780220834212,33.06,73898.08,0.0,-0.98747,1e-05,2.14554]
[1780220842469,33.06,73898.12,0.0,-0.98747,1e-05,2.14563]
[1780220849319,33.06,73898.48,0.0,-0.98746,1e-05,2.14643]
[1780220854353,33.06,73896.31,0.0,-0.9875,1e-05,2.14005]
[1780220862608,33.06,73893.92,0.0,-0.98754,1e-05,2.13475]
[1780220868451,33.06,73890.46,0.0,-0.98759,1e-05,2.12708]
[1780220873486,33.06,73886.25,0.0,-0.98765,1e-05,2.11779]
[1780220881544,33.06,73885.52,0.0,-0.98766,1e-05,2.11618]
[1780220886578,33.06,73881.22,0.0,-0.98772,1e-05,2.10673]
[1780220891613,33.06,73880.62,0.0,-0.98773,1e-05,2.10541]
[1780220896647,33.06,73875.94,0.0,-0.9878,1e-05,2.09517]
[1780220902888,33.06,73876.15,0.0,-0.9878,1e-05,2.09563]
[1780220908731,33.06,73876.15,0.0,-0.9878,1e-05,2.09563]
[1780220912959,33.06,73884.32,0.0,-0.98769,1e-05,2.11201]
[1780220918804,33.06,73887.25,0.0,-0.98765,1e-05,2.11846]
[1780220923841,33.06,73889.3,0.0,-0.98762,1e-05,2.12298]
[1780220928874,33.06,73890.83,0.0,-0.98759,1e-05,2.12636]
[1780220934915,33.06,73892.38,0.0,-0.98757,1e-05,2.12979]
[1780220939951,33.06,73893.99,0.0,-0.98755,1e-05,2.13336]
[1780220944990,33.06,73897.74,0.0,-0.98749,1e-05,2.14168]
[1780220946999,33.06,73904.91,0.0,-0.98738,1e-05,2.15767]
[1780220952040,33.06,73906.81,0.0,-0.98736,1e-05,2.16193]
[1780220957082,33.06,73905.68,0.0,-0.98737,1e-05,2.1594]
[1780220959096,33.06,73899.8,0.0,-0.98746,1e-05,2.14627]
[1780220964130,33.06,73899.65,0.0,-0.98746,1e-05,2.14593]
[1780220969165,33.06,73900.36,0.0,-0.98745,1e-05,2.14752]
[1780220972186,33.06,73907.23,0.0,-0.98736,1e-05,2.16131]
[1780220978228,33.06,73911.09,0.0,-0.9873,1e-05,2.16997]
[1780220983457,33.06,73913.67,0.0,-0.98726,2e-05,2.17577]
[1780220989306,33.06,73914.14,0.0,-0.98725,2e-05,2.17683]
[1780221000384,33.06,73916.04,0.0,-0.98723,2e-05,2.18111]
[1780221005418,33.06,73912.04,0.0,-0.98729,2e-05,2.1721]
[1780221010459,33.06,73908.15,0.0,-0.98734,1e-05,2.16337]
[1780221015493,33.06,73904.82,0.0,-0.98739,1e-05,2.15592]
[1780221020527,33.06,73903.37,0.0,-0.98742,1e-05,2.15268]
[1780221033810,33.06,73900.0,0.0,-0.98747,1e-05,2.14361]
[1780221041675,33.06,73897.29,0.0,-0.98752,1e-05,2.13759]
[1780221046710,33.06,73894.89,0.0,-0.98755,1e-05,2.13226]
[1780221051746,33.06,73894.79,0.0,-0.98755,1e-05,2.13204]
[1780221060808,33.06,73899.77,0.0,-0.98748,1e-05,2.1431]
[1780221069871,33.06,73895.95,0.0,-0.98753,1e-05,2.13461]
[1780221072892,33.06,73890.46,0.0,-0.98762,1e-05,2.12246]
[1780221083969,33.06,73887.39,0.0,-0.98766,1e-05,2.11569]
[1780221086989,33.06,73880.4,0.0,-0.98776,1e-05,2.10034]
[1780221092025,33.06,73877.47,0.0,-0.98781,1e-05,2.09241]
[1780221095048,33.06,73870.97,0.0,-0.98791,1e-05,2.07825]
[1780221098069,33.06,73863.73,0.0,-0.98801,1e-05,2.06258]
[1780221101090,33.06,73858.9,0.0,-0.98808,1e-05,2.05217]
[1780221106125,33.06,73857.26,0.0,-0.9881,1e-05,2.04865]
[1780221111160,33.06,73855.43,0.0,-0.98813,1e-05,2.04472]
[1780221119215,33.06,73855.14,0.0,-0.98813,1e-05,2.0441]
[1780221122237,33.06,73849.16,0.0,-0.98822,1e-05,2.03132]
[1780221127274,33.06,73847.56,0.0,-0.98824,1e-05,2.02791]
[1780221132307,33.06,73844.26,0.0,-0.98829,1e-05,2.02089]
[1780221137342,33.06,73845.26,0.0,-0.98827,1e-05,2.02301]
[1780221142377,33.06,73847.51,0.0,-0.98824,1e-05,2.0278]
[1780221148420,33.06,73846.04,0.0,-0.98826,1e-05,2.02467]
[1780221150433,33.06,73841.47,0.0,-0.98833,1e-05,2.01497]
[1780221155467,33.06,73838.9,0.0,-0.98837,1e-05,2.00805]
[1780221159499,33.06,73834.11,0.0,-0.98844,1e-05,1.99794]
[1780221164735,33.06,73829.91,0.0,-0.98849,1e-05,1.98912]
[1780221170574,33.06,73830.34,0.0,-0.98849,1e-05,1.99002]
[1780221177622,33.06,73830.69,0.0,-0.98848,1e-05,1.99076]
[1780221182659,33.06,73831.4,0.0,-0.98847,1e-05,1.99225]
[1780221184875,33.06,73819.21,0.0,-0.98864,1e-05,1.96678]
[1780221185680,33.06,73819.21,0.0,-0.98864,1e-05,1.96678]
[1780221189706,33.06,73813.09,0.0,-0.98872,1e-05,1.95409]
[1780221194946,33.06,73812.34,0.0,-0.98873,1e-05,1.95254]
[1780221200783,33.06,73806.42,0.0,-0.98881,1e-05,1.94034]
[1780221201791,33.06,73811.6,0.0,-0.98874,1e-05,1.95101]
[1780221203804,33.06,73813.75,0.0,-0.98872,1e-05,1.95546]
[1780221208844,33.06,73806.21,0.0,-0.98882,1e-05,1.93991]
[1780221209848,33.06,73808.23,0.0,-0.98879,1e-05,1.94406]
[1780221211861,33.06,73802.66,0.0,-0.98887,1e-05,1.93117]
[1780221217904,33.06,73807.59,0.0,-0.98881,1e-05,1.9413]
[1780221222938,33.06,73807.84,0.0,-0.9888,1e-05,1.94181]
[1780221233008,33.06,73807.36,0.0,-0.98881,1e-05,1.94082]
[1780221238044,33.06,73803.38,0.0,-0.98886,1e-05,1.93265]
[1780221244088,33.06,73801.18,0.0,-0.98889,1e-05,1.92815]
[1780221250130,33.06,73799.52,0.0,-0.98891,1e-05,1.92475]
[1780221255166,33.06,73801.87,0.0,-0.98888,1e-05,1.92956]
[1780221260202,33.06,73806.34,0.0,-0.98882,1e-05,1.93873]
[1780221265236,33.06,73809.4,0.0,-0.98878,1e-05,1.94502]
[1780221270275,33.06,73812.99,0.0,-0.98873,1e-05,1.95243]
[1780221275311,33.06,73812.19,0.0,-0.98875,1e-05,1.94932]
[1780221280345,33.06,73810.42,0.0,-0.98878,1e-05,1.94567]
[1780221285576,33.06,73811.29,0.0,-0.98876,1e-05,1.94746]
[1780221291424,33.06,73808.69,0.0,-0.9888,1e-05,1.94211]
[1780221301495,33.06,73807.94,0.0,-0.98881,1e-05,1.94057]
[1780221308543,33.06,73805.94,0.0,-0.98884,1e-05,1.93646]
[1780221313577,33.06,73807.54,0.0,-0.98882,1e-05,1.93974]
[1780221319620,33.06,73808.29,0.0,-0.98881,1e-05,1.94129]
[1780221325857,33.06,73806.69,0.0,-0.98883,1e-05,1.938]
[1780221327676,33.06,73798.89,0.0,-0.98893,1e-05,1.92202]
[1780221328683,33.06,73800.44,0.0,-0.98891,1e-05,1.92519]
[1780221333717,33.06,73798.72,0.0,-0.98894,1e-05,1.92024]
[1780221338752,33.06,73798.58,0.0,-0.98894,1e-05,1.91995]
[1780221343787,33.06,73798.36,0.0,-0.98895,1e-05,1.9195]
[1780221348843,33.06,73798.18,0.0,-0.98895,1e-05,1.91914]
[1780221353878,33.06,73793.25,0.0,-0.98901,1e-05,1.90911]
[1780221360926,33.06,73794.23,0.0,-0.989,1e-05,1.9111]
[1780221366150,33.06,73794.98,0.0,-0.98899,1e-05,1.91262]
[1780221372005,33.06,73794.26,0.0,-0.989,1e-05,1.91116]
[1780221377040,33.06,73794.7,0.0,-0.989,1e-05,1.91205]
[1780221382078,33.06,73792.27,0.0,-0.98903,1e-05,1.90712]
[1780221387109,33.06,73788.68,0.0,-0.98907,1e-05,1.89985]
[1780221392144,33.06,73787.43,0.0,-0.9891,1e-05,1.89589]
[1780221397178,33.06,73783.49,0.0,-0.98915,1e-05,1.88795]
[1780221402214,33.06,73781.08,0.0,-0.98918,1e-05,1.88311]
[1780221406431,33.06,73778.52,0.0,-0.98922,1e-05,1.87797]
[1780221411282,33.06,73772.84,0.0,-0.98929,1e-05,1.86662]
[1780221416313,33.06,73772.51,0.0,-0.98929,1e-05,1.86596]
[1780221421349,33.06,73773.3,0.0,-0.98928,1e-05,1.86754]
[1780221427391,33.06,73774.45,0.0,-0.98927,1e-05,1.86983]
[1780221432427,33.06,73777.78,0.0,-0.98923,1e-05,1.87649]
[1780221441488,33.06,73777.73,0.0,-0.98923,1e-05,1.87639]
[1780221444510,33.06,73772.61,0.0,-0.98929,1e-05,1.86616]
[1780221449546,33.06,73773.66,0.0,-0.98928,1e-05,1.86825]
[1780221453575,33.06,73765.6,0.0,-0.98939,1e-05,1.85082]
[1780221458612,33.06,73767.51,0.0,-0.98937,1e-05,1.85461]
[1780221465660,33.06,73768.02,0.0,-0.98936,1e-05,1.85562]
[1780221469688,33.06,73762.97,0.0,-0.98943,1e-05,1.84562]
[1780221474723,33.06,73761.28,0.0,-0.98945,1e-05,1.84228]
[1780221479758,33.06,73760.81,0.0,-0.98945,1e-05,1.84136]
[1780221481776,33.06,73754.17,0.0,-0.98954,1e-05,1.8283]
[1780221482782,33.06,73739.56,0.0,-0.98972,1e-05,1.79982]
[1780221483788,33.06,73745.11,0.0,-0.98965,1e-05,1.8106]
[1780221487010,33.06,73750.7,0.0,-0.98958,1e-05,1.8215]
[1780221491844,33.06,73756.89,0.0,-0.9895,1e-05,1.83364]
[1780221497081,33.06,73757.14,0.0,-0.9895,1e-05,1.83413]
[1780221500908,33.06,73761.54,0.0,-0.98944,1e-05,1.8428]
[1780221503932,33.06,73766.71,0.0,-0.98938,1e-05,1.85302]
[1780221508966,33.06,73766.89,0.0,-0.98937,1e-05,1.85338]
[1780221514000,33.06,73768.43,0.0,-0.98936,1e-05,1.85503]
[1780221517220,33.06,73763.34,0.0,-0.98943,1e-05,1.84495]
[1780221521097,33.06,73744.43,0.0,-0.98967,1e-05,1.80789]
[1780221523093,33.06,73742.91,0.0,-0.98969,1e-05,1.80494]
[1780221528128,33.06,73745.14,0.0,-0.98966,1e-05,1.80927]
[1780221532155,33.06,73752.38,0.0,-0.98957,1e-05,1.8234]
[1780221534171,33.06,73750.68,0.0,-0.98959,1e-05,1.82007]
[1780221537376,33.06,73744.45,0.0,-0.98967,1e-05,1.80793]
[1780221538198,33.06,73744.45,0.0,-0.98967,1e-05,1.80793]
[1780221543233,33.06,73744.97,0.0,-0.98966,1e-05,1.80894]
[1780221548268,33.06,73745.75,0.0,-0.98965,1e-05,1.81046]
[1780221552302,33.06,73735.78,0.0,-0.98978,1e-05,1.79114]
[1780221553309,33.06,73734.78,0.0,-0.98979,1e-05,1.78921]
[1780221558345,33.06,73730.98,0.0,-0.98984,1e-05,1.7819]
[1780221561365,33.06,73740.48,0.0,-0.98972,1e-05,1.80023]
[1780221562374,33.06,73745.04,0.0,-0.98966,1e-05,1.80908]
[1780221563384,33.06,73746.3,0.0,-0.98964,1e-05,1.81153]
[1780221568416,33.06,73747.91,0.0,-0.98962,1e-05,1.81467]
[1780221573448,33.06,73753.11,0.0,-0.98957,1e-05,1.82344]
[1780221578485,33.06,73754.45,0.0,-0.98955,1e-05,1.82606]
[1780221583520,33.06,73753.5,0.0,-0.98956,1e-05,1.8242]
[1780221588555,33.06,73754.55,0.0,-0.98955,1e-05,1.82626]
[1780221593590,33.06,73756.02,0.0,-0.98953,1e-05,1.82914]
[1780221598625,33.06,73754.52,0.0,-0.98955,1e-05,1.8262]
[1780221603660,33.06,73753.62,0.0,-0.98956,1e-05,1.82443]
[1780221609702,33.06,73753.18,0.0,-0.98957,1e-05,1.82357]
[1780221614738,33.06,73752.95,0.0,-0.98957,1e-05,1.82312]
[1780221619771,33.06,73752.41,0.0,-0.98958,1e-05,1.82207]
[1780221624810,33.06,73751.52,0.0,-0.98959,1e-05,1.82033]
[1780221629842,33.06,73751.71,0.0,-0.98958,1e-05,1.8207]
[1780221634877,33.06,73750.82,0.0,-0.9896,1e-05,1.81757]
[1780221638087,33.06,73745.6,0.0,-0.98967,1e-05,1.8074]
[1780221639913,33.06,73743.91,0.0,-0.98969,1e-05,1.80412]
[1780221644949,33.06,73744.1,0.0,-0.98969,1e-05,1.80449]
[1780221649986,33.06,73743.18,0.0,-0.9897,1e-05,1.8027]
[1780221653003,33.06,73737.42,0.0,-0.98977,1e-05,1.79156]
[1780221658229,33.06,73738.76,0.0,-0.98975,1e-05,1.79415]
[1780221664083,33.06,73731.02,0.0,-0.98985,1e-05,1.77924]
[1780221665090,33.06,73729.83,0.0,-0.98987,1e-05,1.77696]
[1780221670125,33.06,73729.76,0.0,-0.98987,1e-05,1.77683]
[1780221675172,33.06,73725.94,0.0,-0.98991,1e-05,1.76952]
[1780221680206,33.06,73722.18,0.0,-0.98996,1e-05,1.76234]
[1780221685241,33.06,73723.95,0.0,-0.98994,1e-05,1.76572]
[1780221690277,33.06,73721.07,0.0,-0.98997,1e-05,1.76023]
[1780221695311,33.06,73720.35,0.0,-0.98999,1e-05,1.7575]
[1780221700346,33.06,73719.02,0.0,-0.99001,1e-05,1.75498]
[1780221705382,33.06,73717.42,0.0,-0.99003,1e-05,1.75194]
[1780221710417,33.06,73719.37,0.0,-0.99,1e-05,1.75564]
[1780221715454,33.06,73722.24,0.0,-0.98997,1e-05,1.7611]
[1780221720489,33.06,73725.16,0.0,-0.98993,1e-05,1.76666]
[1780221725523,33.06,73731.0,0.0,-0.98986,1e-05,1.77784]
[1780221730558,33.06,73736.88,0.0,-0.98979,1e-05,1.78914]
[1780221735594,33.06,73737.39,0.0,-0.98978,1e-05,1.79013]
[1780221740628,33.06,73736.35,0.0,-0.98979,1e-05,1.78812]
[1780221745664,33.06,73740.82,0.0,-0.98974,1e-05,1.79675]
[1780221750699,33.06,73746.12,0.0,-0.98967,1e-05,1.80703]
[1780221753724,33.06,73740.58,0.0,-0.98975,1e-05,1.79491]
[1780221754742,33.06,73738.45,0.0,-0.98977,1e-05,1.7908]
[1780221756748,33.06,73733.26,0.0,-0.98984,1e-05,1.78081]
[1780221757758,33.06,73730.68,0.0,-0.98987,1e-05,1.77586]
[1780221760781,33.06,73716.39,0.0,-0.99005,1e-05,1.74864]
[1780221761789,33.06,73715.71,0.0,-0.99005,1e-05,1.74735]
[1780221767830,33.06,73716.52,0.0,-0.99004,1e-05,1.74889]
[1780221772869,33.06,73717.29,0.0,-0.99003,1e-05,1.75034]
[1780221777914,33.06,73721.43,0.0,-0.98998,1e-05,1.7582]
[1780221782951,33.06,73719.71,0.0,-0.99001,1e-05,1.75493]
[1780221787986,33.06,73722.67,0.0,-0.98997,1e-05,1.76056]
[1780221791008,33.06,73727.96,0.0,-0.9899,1e-05,1.77065]
[1780221794030,33.06,73733.92,0.0,-0.98983,1e-05,1.78208]
[1780221797056,33.06,73736.77,0.0,-0.98979,1e-05,1.78756]
[1780221802087,33.06,73736.87,0.0,-0.98979,1e-05,1.78775]
[1780221807123,33.06,73734.0,0.0,-0.98983,1e-05,1.78223]
[1780221812158,33.06,73733.43,0.0,-0.98984,1e-05,1.77977]
[1780221817193,33.06,73732.35,0.0,-0.98986,1e-05,1.77769]
[1780221822231,33.06,73732.35,0.0,-0.98986,1e-05,1.77769]
[1780221828274,33.06,73731.87,0.0,-0.98986,1e-05,1.77677]
[1780221831296,33.06,73724.52,0.0,-0.98995,1e-05,1.76272]
[1780221836330,33.06,73725.85,0.0,-0.98994,1e-05,1.76526]
[1780221841366,33.06,73731.37,0.0,-0.98987,1e-05,1.77581]
[1780221846400,33.06,73729.68,0.0,-0.98989,1e-05,1.77258]
[1780221851436,33.06,73730.61,0.0,-0.98988,1e-05,1.77436]
[1780221856472,33.06,73731.26,0.0,-0.98987,1e-05,1.7756]
[1780221861506,33.06,73731.43,0.0,-0.98987,1e-05,1.77593]
[1780221867548,33.06,73733.05,0.0,-0.98985,1e-05,1.77904]
[1780221872583,33.06,73732.87,0.0,-0.98986,1e-05,1.77732]
[1780221875604,33.06,73738.13,0.0,-0.98979,1e-05,1.78743]
[1780221880638,33.06,73740.29,0.0,-0.98977,1e-05,1.7916]
[1780221881646,33.06,73745.3,0.0,-0.9897,1e-05,1.80129]
[1780221882653,33.06,73745.46,0.0,-0.9897,1e-05,1.8016]
[1780221887688,33.06,73749.09,0.0,-0.98966,1e-05,1.80865]
[1780221893729,33.06,73749.96,0.0,-0.98964,1e-05,1.81035]
[1780221899962,33.06,73750.83,0.0,-0.98963,1e-05,1.81204]
[1780221905828,33.06,73748.31,0.0,-0.98967,1e-05,1.80714]
[1780221910863,33.06,73748.54,0.0,-0.98966,1e-05,1.80759]
[1780221916904,33.06,73749.22,0.0,-0.98965,1e-05,1.80891]
[1780221921938,33.06,73751.13,0.0,-0.98963,1e-05,1.81263]
[1780221926975,33.06,73750.68,0.0,-0.98964,1e-05,1.81175]
[1780221932009,33.06,73752.34,0.0,-0.98962,1e-05,1.8136]
[1780221937044,33.06,73752.93,0.0,-0.98961,1e-05,1.81475]
[1780221942079,33.06,73751.2,0.0,-0.98964,1e-05,1.81138]
[1780221945100,33.06,73749.4,0.0,-0.98966,1e-05,1.80787]
[1780221950316,33.06,73750.04,0.0,-0.98965,1e-05,1.80912]
[1780221956179,33.06,73750.83,0.0,-0.98964,1e-05,1.81066]
[1780221962219,33.06,73750.63,0.0,-0.98964,1e-05,1.81027]
[1780221967253,33.06,73755.21,0.0,-0.98959,1e-05,1.8192]
[1780221972291,33.06,73754.33,0.0,-0.9896,1e-05,1.81748]
[1780221977324,33.06,73755.94,0.0,-0.98958,1e-05,1.82063]
[1780221985382,33.06,73753.64,0.0,-0.98961,1e-05,1.81614]
[1780221990602,33.06,73753.41,0.0,-0.98961,1e-05,1.81569]
[1780221997466,33.06,73752.87,0.0,-0.98962,1e-05,1.81325]
[1780222010556,33.06,73752.99,0.0,-0.98962,1e-05,1.81348]
[1780222015591,33.06,73752.63,0.0,-0.98963,1e-05,1.81278]
[1780222020813,33.06,73752.53,0.0,-0.98963,1e-05,1.81258]
[1780222026670,33.06,73751.67,0.0,-0.98964,1e-05,1.81091]
[1780222031704,33.06,73751.36,0.0,-0.98964,1e-05,1.8103]
[1780222036738,33.06,73751.38,0.0,-0.98964,1e-05,1.81034]
[1780222041773,33.06,73754.9,0.0,-0.9896,1e-05,1.81721]
[1780222046811,33.06,73761.01,0.0,-0.98952,1e-05,1.82917]
[1780222055872,33.06,73760.1,0.0,-0.98954,1e-05,1.82599]
[1780222061096,33.06,73753.75,0.0,-0.98962,1e-05,1.81357]
[1780222062925,33.06,73745.39,0.0,-0.98973,1e-05,1.79733]
[1780222063931,33.06,73743.84,0.0,-0.98974,1e-05,1.79433]
[1780222070979,33.06,73742.71,0.0,-0.98976,1e-05,1.79215]
[1780222076021,33.06,73742.88,0.0,-0.98976,1e-05,1.79248]
[1780222082060,33.06,73741.46,0.0,-0.98977,1e-05,1.78973]
[1780222087098,33.06,73747.07,0.0,-0.9897,1e-05,1.80058]
[1780222093139,33.06,73751.83,0.0,-0.98964,1e-05,1.80983]
[1780222098175,33.06,73751.11,0.0,-0.98965,1e-05,1.80843]
[1780222103210,33.06,73750.62,0.0,-0.98966,1e-05,1.80748]
[1780222108244,33.06,73755.09,0.0,-0.9896,1e-05,1.81619]
[1780222114289,33.06,73755.21,0.0,-0.98961,1e-05,1.81503]
[1780222120329,33.06,73753.48,0.0,-0.98963,1e-05,1.81166]
[1780222125364,33.06,73756.22,0.0,-0.9896,1e-05,1.81701]
[1780222131594,33.06,73757.28,0.0,-0.98958,1e-05,1.81908]
[1780222137447,33.06,73757.79,0.0,-0.98958,1e-05,1.82007]
[1780222142482,33.06,73759.98,0.0,-0.98955,1e-05,1.82436]
[1780222148526,33.06,73758.58,0.0,-0.98957,1e-05,1.82162]
[1780222153562,33.06,73758.94,0.0,-0.98956,1e-05,1.82232]
[1780222158597,33.06,73760.26,0.0,-0.98954,1e-05,1.82491]
[1780222163631,33.06,73760.71,0.0,-0.98954,1e-05,1.82579]
[1780222169674,33.06,73761.0,0.0,-0.98954,1e-05,1.82636]
[1780222176723,33.06,73760.58,0.0,-0.98955,1e-05,1.82414]
[1780222181945,33.06,73757.1,0.0,-0.98959,1e-05,1.81733]
[1780222190820,33.06,73757.09,0.0,-0.98959,1e-05,1.81732]
[1780222197869,33.06,73753.37,0.0,-0.98964,1e-05,1.81006]
[1780222203911,33.06,73752.69,0.0,-0.98965,1e-05,1.80874]
[1780222208947,33.06,73750.07,0.0,-0.98968,1e-05,1.80364]
[1780222213981,33.06,73748.07,0.0,-0.98971,1e-05,1.79976]
[1780222222230,33.06,73748.24,0.0,-0.9897,1e-05,1.80009]
[1780222229089,33.06,73746.72,0.0,-0.98972,1e-05,1.79715]
[1780222239159,33.06,73749.28,0.0,-0.9897,1e-05,1.80073]
[1780222244193,33.06,73750.66,0.0,-0.98968,1e-05,1.8034]
[1780222249228,33.06,73750.61,0.0,-0.98968,1e-05,1.80331]
[1780222255273,33.06,73748.21,0.0,-0.98971,1e-05,1.79865]
[1780222260305,33.06,73748.08,0.0,-0.98971,1e-05,1.7984]
[1780222265343,33.06,73748.5,0.0,-0.98971,1e-05,1.79921]
[1780222270376,33.06,73747.18,0.0,-0.98973,1e-05,1.79666]
[1780222276425,33.06,73749.94,0.0,-0.98969,1e-05,1.80201]
[1780222282659,33.06,73751.88,0.0,-0.98967,1e-05,1.80577]
[1780222292729,33.06,73753.31,0.0,-0.98966,1e-05,1.80717]
[1780222302799,33.06,73750.75,0.0,-0.98969,1e-05,1.8022]
[1780222309650,33.06,73748.46,0.0,-0.98972,1e-05,1.79776]
[1780222316701,33.06,73748.09,0.0,-0.98972,1e-05,1.79704]
[1780222322940,33.06,73746.1,0.0,-0.98975,1e-05,1.79319]
[1780222325764,33.06,73751.24,0.0,-0.98968,1e-05,1.80315]
[1780222326772,33.06,73751.24,0.0,-0.98968,1e-05,1.80315]
[1780222331807,33.06,73751.36,0.0,-0.98968,1e-05,1.80338]
[1780222335835,33.06,73756.54,0.0,-0.98962,1e-05,1.81346]
[1780222340869,33.06,73758.11,0.0,-0.9896,1e-05,1.81653]
[1780222345905,33.06,73761.0,0.0,-0.98956,1e-05,1.82218]
[1780222350939,33.06,73761.29,0.0,-0.98956,1e-05,1.82275]
[1780222361010,33.06,73759.58,0.0,-0.98958,1e-05,1.81801]
[1780222366044,33.06,73757.89,0.0,-0.98961,1e-05,1.81471]
[1780222371079,33.06,73757.75,0.0,-0.98961,1e-05,1.81443]
[1780222376115,33.06,73755.53,0.0,-0.98964,1e-05,1.81011]
[1780222381149,33.06,73755.09,0.0,-0.98964,1e-05,1.80925]
[1780222386185,33.06,73751.03,0.0,-0.98969,1e-05,1.80136]
[1780222391221,33.06,73750.72,0.0,-0.9897,1e-05,1.80076]
[1780222396255,33.06,73750.95,0.0,-0.98969,1e-05,1.8012]
[1780222401291,33.06,73749.68,0.0,-0.98971,1e-05,1.79874]
[1780222410354,33.06,73749.94,0.0,-0.98971,1e-05,1.79924]
[1780222416397,33.06,73751.51,0.0,-0.98969,1e-05,1.80091]
[1780222422438,33.06,73747.32,0.0,-0.98975,1e-05,1.79279]
[1780222425459,33.06,73741.4,0.0,-0.98982,1e-05,1.78138]
[1780222427472,33.06,73740.42,0.0,-0.98983,1e-05,1.77949]
[1780222432511,33.06,73743.35,0.0,-0.9898,1e-05,1.78513]
[1780222439557,33.06,73743.96,0.0,-0.98979,1e-05,1.78631]
[1780222444592,33.06,73747.17,0.0,-0.98975,1e-05,1.7925]
[1780222449628,33.06,73745.76,0.0,-0.98977,1e-05,1.78978]
[1780222454663,33.06,73747.07,0.0,-0.98975,1e-05,1.79231]
[1780222459697,33.06,73748.32,0.0,-0.98973,1e-05,1.79472]
[1780222464741,33.06,73751.43,0.0,-0.9897,1e-05,1.80075]
[1780222465741,33.06,73761.37,0.0,-0.98957,1e-05,1.82012]
[1780222470774,33.06,73759.92,0.0,-0.98959,1e-05,1.81728]
[1780222475809,33.06,73759.74,0.0,-0.9896,1e-05,1.81554]
[1780222480845,33.06,73756.04,0.0,-0.98964,1e-05,1.80832]
[1780222485880,33.06,73756.48,0.0,-0.98964,1e-05,1.80918]
[1780222490915,33.06,73758.12,0.0,-0.98962,1e-05,1.81238]
[1780222495950,33.06,73756.49,0.0,-0.98964,1e-05,1.8092]
[1780222499981,33.06,73750.22,0.0,-0.98972,1e-05,1.79702]
[1780222504210,33.06,73742.9,0.0,-0.98981,1e-05,1.78289]
[1780222510054,33.06,73743.11,0.0,-0.98981,1e-05,1.78329]
[1780222515088,33.06,73743.72,0.0,-0.9898,1e-05,1.78447]
[1780222524349,33.06,73744.1,0.0,-0.98979,1e-05,1.7852]
[1780222533215,33.06,73744.09,0.0,-0.9898,1e-05,1.78381]
[1780222538249,33.06,73744.08,0.0,-0.9898,1e-05,1.78379]
[1780222544489,33.06,73745.85,0.0,-0.98978,1e-05,1.7872]
[1780222554559,33.06,73744.51,0.0,-0.9898,1e-05,1.78462]
[1780222561410,33.06,73744.38,0.0,-0.9898,1e-05,1.78437]
[1780222566446,33.06,73743.96,0.0,-0.9898,1e-05,1.78356]
[1780222574699,33.06,73744.18,0.0,-0.9898,1e-05,1.78398]
[1780222583564,33.06,73744.53,0.0,-0.9898,1e-05,1.78465]
[1780222588600,33.06,73744.74,0.0,-0.98979,1e-05,1.78506]
[1780222593635,33.06,73747.68,0.0,-0.98977,1e-05,1.78935]
[1780222602697,33.06,73749.37,0.0,-0.98974,1e-05,1.79262]
[1780222607733,33.06,73747.65,0.0,-0.98977,1e-05,1.78929]
[1780222612770,33.06,73745.31,0.0,-0.98979,1e-05,1.78478]
[1780222617802,33.06,73744.79,0.0,-0.9898,1e-05,1.78378]
[1780222622838,33.06,73746.31,0.0,-0.98978,1e-05,1.78671]
[1780222627874,33.06,73748.44,0.0,-0.98976,1e-05,1.79082]
[1780222633915,33.06,73747.72,0.0,-0.98976,1e-05,1.78943]
[1780222641971,33.06,73746.62,0.0,-0.98978,1e-05,1.78731]
[1780222654078,33.06,73748.54,0.0,-0.98976,1e-05,1.78964]
[1780222659113,33.06,73750.69,0.0,-0.98974,1e-05,1.79379]
[1780222665344,33.06,73749.38,0.0,-0.98975,1e-05,1.79126]
[1780222672206,33.06,73750.71,0.0,-0.98973,1e-05,1.79383]
[1780222678248,33.06,73751.75,0.0,-0.98972,1e-05,1.79584]
[1780222682275,33.06,73745.92,0.0,-0.98979,1e-05,1.78458]
[1780222687312,33.06,73744.26,0.0,-0.98982,1e-05,1.78139]
[1780222692347,33.06,73742.79,0.0,-0.98983,1e-05,1.77856]
[1780222695554,33.06,73735.05,0.0,-0.98993,1e-05,1.76374]
[1780222697381,33.06,73734.62,0.0,-0.98993,1e-05,1.76292]
[1780222702416,33.06,73733.26,0.0,-0.98995,1e-05,1.76032]
[1780222707451,33.06,73729.38,0.0,-0.99,1e-05,1.75294]
[1780222709464,33.06,73721.74,0.0,-0.99009,1e-05,1.73848]
[1780222710471,33.06,73719.17,0.0,-0.99012,1e-05,1.73364]
[1780222712485,33.06,73714.61,0.0,-0.99019,1e-05,1.72373]
[1780222717521,33.06,73714.29,0.0,-0.99019,1e-05,1.72313]
[1780222722555,33.06,73713.82,0.0,-0.9902,1e-05,1.72225]
[1780222728600,33.06,73711.28,0.0,-0.99023,1e-05,1.7175]
[1780222733632,33.06,73707.55,0.0,-0.99027,1e-05,1.71055]
[1780222738667,33.06,73709.04,0.0,-0.99025,1e-05,1.71332]
[1780222744709,33.06,73714.09,0.0,-0.99019,1e-05,1.72276]
[1780222749744,33.06,73718.56,0.0,-0.99014,1e-05,1.73115]
[1780222754779,33.06,73721.7,0.0,-0.9901,1e-05,1.73706]
[1780222759815,33.06,73723.09,0.0,-0.99008,1e-05,1.73968]
[1780222766863,33.06,73727.5,0.0,-0.99003,1e-05,1.74802]
[1780222769885,33.06,73732.91,0.0,-0.98996,1e-05,1.7583]
[1780222771902,33.06,73733.09,0.0,-0.98997,1e-05,1.75728]
[1780222778949,33.06,73733.5,0.0,-0.98996,1e-05,1.75806]
[1780222783986,33.06,73734.03,0.0,-0.98996,1e-05,1.75907]
[1780222789023,33.06,73728.64,0.0,-0.99002,1e-05,1.74882]
[1780222794059,33.06,73723.57,0.0,-0.99009,1e-05,1.73923]
[1780222799094,33.06,73725.26,0.0,-0.99006,1e-05,1.74243]
[1780222799094,33.06,73725.26,0.0,-0.99006,1e-05,1.74243]
[1780222804129,33.06,73727.44,0.0,-0.99004,1e-05,1.74655]
[1780222810173,33.06,73728.25,0.0,-0.99003,1e-05,1.74809]
[1780222812185,33.06,73721.44,0.0,-0.99011,1e-05,1.73522]
[1780222813192,33.06,73718.15,0.0,-0.99015,1e-05,1.72903]
[1780222818228,33.06,73717.87,0.0,-0.99015,1e-05,1.7285]
[1780222826467,33.06,73716.68,0.0,-0.99017,1e-05,1.72627]
[1780222831332,33.06,73706.29,0.0,-0.9903,1e-05,1.70553]
[1780222832334,33.06,73695.86,0.0,-0.99042,1e-05,1.68624]
[1780222833343,33.06,73694.76,0.0,-0.99044,1e-05,1.68422]
[1780222836538,33.06,73708.5,0.0,-0.99027,1e-05,1.70964]
[1780222838377,33.06,73710.11,0.0,-0.99026,1e-05,1.71264]
[1780222843412,33.06,73713.31,0.0,-0.99022,1e-05,1.71862]
[1780222848448,33.06,73717.16,0.0,-0.99017,1e-05,1.72583]
[1780222853483,33.06,73720.23,0.0,-0.99013,1e-05,1.73159]
[1780222854508,33.06,73714.26,0.0,-0.99021,1e-05,1.72039]
[1780222856688,33.06,73695.96,0.0,-0.99042,1e-05,1.68643]
[1780222862556,33.06,73694.81,0.0,-0.99044,1e-05,1.68431]
[1780222866758,33.06,73699.89,0.0,-0.99038,1e-05,1.69368]
[1780222869605,33.06,73701.62,0.0,-0.99036,1e-05,1.69687]
[1780222871618,33.06,73710.17,0.0,-0.99025,1e-05,1.71275]
[1780222872629,33.06,73712.07,0.0,-0.99023,1e-05,1.7163]
[1780222877662,33.06,73710.69,0.0,-0.99025,1e-05,1.71372]
[1780222882696,33.06,73704.39,0.0,-0.99032,1e-05,1.70201]
[1780222887731,33.06,73699.42,0.0,-0.99038,1e-05,1.69281]
[1780222893774,33.06,73697.33,0.0,-0.99041,1e-05,1.68763]
[1780222898809,33.06,73699.5,0.0,-0.99039,1e-05,1.69163]
[1780222903843,33.06,73699.54,0.0,-0.99039,1e-05,1.6917]
[1780222908880,33.06,73696.64,0.0,-0.99042,1e-05,1.68636]
[1780222913914,33.06,73696.55,0.0,-0.99042,1e-05,1.68619]
[1780222916936,33.06,73691.34,0.0,-0.99049,1e-05,1.67662]
[1780222921971,33.06,73688.02,0.0,-0.99052,1e-05,1.67055]
[1780222927011,33.06,73686.63,0.0,-0.99054,1e-05,1.66801]
[1780222928020,33.06,73673.97,0.0,-0.99069,1e-05,1.64503]
[1780222929025,33.06,73673.68,0.0,-0.99069,1e-05,1.64451]
[1780222930048,33.06,73667.17,0.0,-0.99077,1e-05,1.6328]
[1780222932053,33.06,73664.59,0.0,-0.99079,1e-05,1.62818]
[1780222937088,33.06,73666.53,0.0,-0.99077,1e-05,1.63165]
[1780222940111,33.06,73647.09,0.0,-0.99099,1e-05,1.59711]
[1780222941117,33.06,73647.13,0.0,-0.99099,1e-05,1.59718]
[1780222946157,33.06,73652.82,0.0,-0.99093,1e-05,1.60723]
[1780222948173,33.06,73658.03,0.0,-0.99087,1e-05,1.61647]
[1780222950187,33.06,73667.08,0.0,-0.99077,1e-05,1.63264]
[1780222951194,33.06,73667.12,0.0,-0.99077,1e-05,1.63142]
[1780222956231,33.06,73668.75,0.0,-0.99075,1e-05,1.63434]
[1780222961266,33.06,73675.87,0.0,-0.99067,1e-05,1.64716]
[1780222962273,33.06,73677.61,0.0,-0.99065,1e-05,1.65031]
[1780222967474,33.06,73677.7,0.0,-0.99065,1e-05,1.65047]
[1780222974361,33.06,73678.78,0.0,-0.99064,1e-05,1.65243]
[1780222979393,33.06,73680.25,0.0,-0.99062,1e-05,1.65509]
[1780222985434,33.06,73680.54,0.0,-0.99062,1e-05,1.65562]
[1780222990474,33.06,73679.31,0.0,-0.99063,1e-05,1.65339]
[1780222991479,33.06,73671.43,0.0,-0.99072,1e-05,1.63916]
[1780222992486,33.06,73666.48,0.0,-0.99078,1e-05,1.63027]
[1780222993493,33.06,73666.56,0.0,-0.99078,1e-05,1.63041]
[1780222999535,33.06,73668.35,0.0,-0.99076,1e-05,1.63362]
[1780223004570,33.06,73672.82,0.0,-0.99071,1e-05,1.64166]
[1780223009605,33.06,73669.82,0.0,-0.99074,1e-05,1.63626]
[1780223014640,33.06,73665.52,0.0,-0.9908,1e-05,1.62726]
[1780223017824,33.06,73654.41,0.0,-0.99092,1e-05,1.60748]
[1780223020682,33.06,73651.75,0.0,-0.99095,1e-05,1.60278]
[1780223025723,33.06,73647.97,0.0,-0.991,1e-05,1.59611]
[1780223029746,33.06,73657.77,0.0,-0.99089,1e-05,1.61344]
[1780223031760,33.06,73656.47,0.0,-0.9909,1e-05,1.61113]
[1780223036794,33.06,73654.7,0.0,-0.99092,1e-05,1.608]
[1780223041829,33.06,73651.88,0.0,-0.99095,1e-05,1.60301]
[1780223046867,33.06,73648.43,0.0,-0.99099,1e-05,1.59692]
[1780223048879,33.06,73645.74,0.0,-0.99102,1e-05,1.59218]
[1780223053913,33.06,73649.26,0.0,-0.99098,1e-05,1.59838]
[1780223058949,33.06,73645.09,0.0,-0.99103,1e-05,1.59104]
[1780223065997,33.06,73649.24,0.0,-0.99098,1e-05,1.59835]
[1780223071034,33.06,73649.36,0.0,-0.99099,1e-05,1.59728]
[1780223076069,33.06,73650.85,0.0,-0.99097,1e-05,1.59991]
[1780223081103,33.06,73651.51,0.0,-0.99096,1e-05,1.60108]
[1780223086139,33.06,73662.73,0.0,-0.99084,1e-05,1.62099]
[1780223087146,33.06,73665.85,0.0,-0.9908,1e-05,1.62656]
[1780223092182,33.06,73671.78,0.0,-0.99073,1e-05,1.63719]
[1780223097217,33.06,73675.03,0.0,-0.9907,1e-05,1.64304]
[1780223105277,33.06,73675.13,0.0,-0.9907,1e-05,1.64323]
[1780223113330,33.06,73672.17,0.0,-0.99073,1e-05,1.63789]
[1780223118579,33.06,73678.23,0.0,-0.99066,1e-05,1.64882]
[1780223121386,33.06,73683.3,0.0,-0.9906,1e-05,1.65801]
[1780223124406,33.06,73688.46,0.0,-0.99054,1e-05,1.66741]
[1780223129441,33.06,73689.12,0.0,-0.99053,1e-05,1.66861]
[1780223135483,33.06,73690.51,0.0,-0.99052,1e-05,1.66984]
[1780223138717,33.06,73697.28,0.0,-0.99044,1e-05,1.68224]
[1780223140518,33.06,73697.87,0.0,-0.99044,1e-05,1.68333]
[1780223145554,33.06,73698.87,0.0,-0.99043,1e-05,1.68517]
[1780223150594,33.06,73700.11,0.0,-0.99041,1e-05,1.68745]
[1780223154617,33.06,73706.15,0.0,-0.99034,1e-05,1.69861]
[1780223156631,33.06,73710.06,0.0,-0.99029,1e-05,1.70587]
[1780223161668,33.06,73709.23,0.0,-0.9903,1e-05,1.70433]
[1780223166700,33.06,73707.5,0.0,-0.99032,1e-05,1.70112]
[1780223171735,33.06,73705.83,0.0,-0.99034,1e-05,1.69802]
[1780223177778,33.06,73703.83,0.0,-0.99037,1e-05,1.69432]
[1780223183820,33.06,73702.4,0.0,-0.99038,1e-05,1.69168]
[1780223189067,33.06,73701.35,0.0,-0.9904,1e-05,1.68974]
[1780223194897,33.06,73700.72,0.0,-0.99041,1e-05,1.68725]
[1780223202953,33.06,73700.47,0.0,-0.99041,1e-05,1.68679]
[1780223207987,33.06,73703.16,0.0,-0.99038,1e-05,1.69175]
[1780223213027,33.06,73704.48,0.0,-0.99037,1e-05,1.69419]
[1780223218067,33.06,73704.94,0.0,-0.99036,1e-05,1.69504]
[1780223219282,33.06,73710.61,0.0,-0.99029,1e-05,1.70556]
[1780223221084,33.06,73710.16,0.0,-0.9903,1e-05,1.70472]
[1780223223099,33.06,73703.3,0.0,-0.99038,1e-05,1.69201]
[1780223224106,33.06,73700.86,0.0,-0.99041,1e-05,1.68751]
[1780223229352,33.06,73697.04,0.0,-0.99045,1e-05,1.68048]
[1780223238204,33.06,73698.85,0.0,-0.99043,1e-05,1.68381]
[1780223243240,33.06,73698.03,0.0,-0.99044,1e-05,1.6823]
[1780223250289,33.06,73695.25,0.0,-0.99048,1e-05,1.6772]
[1780223256331,33.06,73697.15,0.0,-0.99046,1e-05,1.67936]
[1780223261365,33.06,73697.33,0.0,-0.99046,1e-05,1.67969]
[1780223267408,33.06,73698.09,0.0,-0.99045,1e-05,1.68109]
[1780223273450,33.06,73700.92,0.0,-0.99042,1e-05,1.6863]
[1780223279714,33.06,73701.05,0.0,-0.99041,1e-05,1.68653]
[1780223285532,33.06,73701.42,0.0,-0.99041,1e-05,1.68722]
[1780223291575,33.06,73701.66,0.0,-0.99041,1e-05,1.68766]
[1780223296610,33.06,73701.78,0.0,-0.99041,1e-05,1.68788]
[1780223301646,33.06,73700.72,0.0,-0.99042,1e-05,1.68593]
[1780223304666,33.06,73707.88,0.0,-0.99033,1e-05,1.69916]
[1780223309923,33.06,73706.09,0.0,-0.99035,1e-05,1.69584]
[1780223318765,33.06,73704.36,0.0,-0.99038,1e-05,1.69131]
[1780223323799,33.06,73701.15,0.0,-0.99042,1e-05,1.68539]
[1780223328834,33.06,73703.25,0.0,-0.9904,1e-05,1.68926]
[1780223334877,33.06,73702.1,0.0,-0.99041,1e-05,1.68714]
[1780223340133,33.06,73697.82,0.0,-0.99046,1e-05,1.67927]
[1780223348974,33.06,73695.01,0.0,-0.99049,1e-05,1.67412]
[1780223354010,33.06,73694.91,0.0,-0.99049,1e-05,1.67393]
[1780223359045,33.06,73694.4,0.0,-0.9905,1e-05,1.673]
[1780223364080,33.06,73694.0,0.0,-0.9905,1e-05,1.67227]
[1780223370343,33.06,73694.74,0.0,-0.9905,1e-05,1.67362]
[1780223379186,33.06,73698.37,0.0,-0.99046,1e-05,1.67896]
[1780223386456,33.06,73705.93,0.0,-0.99037,1e-05,1.69289]
[1780223388248,33.06,73700.59,0.0,-0.99043,1e-05,1.68304]
[1780223389257,33.06,73700.18,0.0,-0.99044,1e-05,1.68229]
[1780223393283,33.06,73705.33,0.0,-0.99038,1e-05,1.69178]
[1780223398319,33.06,73709.06,0.0,-0.99033,1e-05,1.69868]
[1780223403353,33.06,73713.0,0.0,-0.99029,1e-05,1.70599]
[1780223408395,33.06,73719.84,0.0,-0.9902,1e-05,1.71875]
[1780223413423,33.06,73721.68,0.0,-0.99018,1e-05,1.7222]
[1780223418458,33.06,73723.08,0.0,-0.99017,1e-05,1.72482]
[1780223423495,33.06,73720.68,0.0,-0.99019,1e-05,1.72033]
[1780223428532,33.06,73724.2,0.0,-0.99015,1e-05,1.72693]
[1780223433568,33.06,73727.9,0.0,-0.99011,1e-05,1.73254]
[1780223435582,33.06,73732.87,0.0,-0.99005,1e-05,1.74192]
[1780223442629,33.06,73733.61,0.0,-0.99004,1e-05,1.74332]
[1780223448672,33.06,73733.12,0.0,-0.99005,1e-05,1.74239]
[1780223453707,33.06,73734.85,0.0,-0.99003,1e-05,1.74567]
[1780223458741,33.06,73736.08,0.0,-0.99001,1e-05,1.748]
[1780223464785,33.06,73734.78,0.0,-0.99003,1e-05,1.74553]
[1780223469819,33.06,73736.1,0.0,-0.99001,1e-05,1.74804]
[1780223474854,33.06,73738.53,0.0,-0.98998,1e-05,1.75265]
[1780223480896,33.06,73739.55,0.0,-0.98997,1e-05,1.75459]
[1780223485934,33.06,73736.64,0.0,-0.99001,1e-05,1.74906]
[1780223490966,33.06,73736.24,0.0,-0.99001,1e-05,1.7483]
[1780223494994,33.06,73732.43,0.0,-0.99007,1e-05,1.73973]
[1780223502044,33.06,73731.41,0.0,-0.99008,1e-05,1.7378]
[1780223507309,33.06,73730.59,0.0,-0.99009,1e-05,1.73626]
[1780223516139,33.06,73730.59,0.0,-0.99009,1e-05,1.73626]
[1780223522183,33.06,73730.21,0.0,-0.99009,1e-05,1.73554]
[1780223524198,33.06,73735.99,0.0,-0.99002,1e-05,1.74647]
[1780223529233,33.06,73737.12,0.0,-0.99001,1e-05,1.74861]
[1780223536282,33.06,73737.14,0.0,-0.99001,1e-05,1.74865]
[1780223542323,33.06,73737.42,0.0,-0.99001,1e-05,1.74918]
[1780223547589,33.06,73737.02,0.0,-0.99001,1e-05,1.74842]
[1780223554407,33.06,73738.12,0.0,-0.99,1e-05,1.74915]
[1780223559443,33.06,73741.34,0.0,-0.98997,1e-05,1.75527]
[1780223565484,33.06,73741.54,0.0,-0.98996,1e-05,1.75565]
[1780223570521,33.06,73741.63,0.0,-0.98996,1e-05,1.75582]
[1780223575554,33.06,73741.8,0.0,-0.98996,1e-05,1.75615]
[1780223580590,33.06,73741.86,0.0,-0.98996,1e-05,1.75626]
[1780223585625,33.06,73745.51,0.0,-0.98991,1e-05,1.76322]
[1780223590660,33.06,73744.38,0.0,-0.98993,1e-05,1.76107]
[1780223597710,33.06,73744.18,0.0,-0.98993,1e-05,1.76068]
[1780223602745,33.06,73745.32,0.0,-0.98992,1e-05,1.76286]
[1780223607780,33.06,73745.87,0.0,-0.98991,1e-05,1.76391]
[1780223612815,33.06,73744.29,0.0,-0.98994,1e-05,1.75953]
[1780223618082,33.06,73744.78,0.0,-0.98993,1e-05,1.76046]
[1780223623892,33.06,73746.27,0.0,-0.98991,1e-05,1.76331]
[1780223628928,33.06,73747.96,0.0,-0.98989,1e-05,1.76654]
[1780223634968,33.06,73750.08,0.0,-0.98986,1e-05,1.7706]
[1780223644031,33.06,73751.08,0.0,-0.98985,1e-05,1.77252]
[1780223649068,33.06,73751.55,0.0,-0.98985,1e-05,1.77342]
[1780223654104,33.06,73753.91,0.0,-0.98982,1e-05,1.77795]
[1780223659140,33.06,73754.63,0.0,-0.98981,1e-05,1.77934]
[1780223664175,33.06,73751.86,0.0,-0.98984,1e-05,1.77402]
[1780223669210,33.06,73750.47,0.0,-0.98986,1e-05,1.77135]
[1780223674245,33.06,73748.21,0.0,-0.9899,1e-05,1.76565]
[1780223679279,33.06,73747.17,0.0,-0.98991,1e-05,1.76366]
[1780223684314,33.06,73746.97,0.0,-0.98991,1e-05,1.76328]
[1780223689350,33.06,73745.78,0.0,-0.98993,1e-05,1.761]
[1780223694385,33.06,73746.16,0.0,-0.98992,1e-05,1.76173]
[1780223700429,33.06,73745.69,0.0,-0.98993,1e-05,1.76083]
[1780223701666,33.06,73736.13,0.0,-0.99004,1e-05,1.74266]
[1780223703450,33.06,73730.57,0.0,-0.99011,1e-05,1.73216]
[1780223704457,33.06,73731.11,0.0,-0.99011,1e-05,1.73318]
[1780223709491,33.06,73729.65,0.0,-0.99012,1e-05,1.73043]
[1780223714526,33.06,73729.65,0.0,-0.99012,1e-05,1.73043]
[1780223719561,33.06,73728.93,0.0,-0.99013,1e-05,1.72907]
[1780223724595,33.06,73729.86,0.0,-0.99012,1e-05,1.73082]
[1780223729631,33.06,73729.15,0.0,-0.99013,1e-05,1.72949]
[1780223734667,33.06,73728.49,0.0,-0.99014,1e-05,1.7269]
[1780223741717,33.06,73728.84,0.0,-0.99014,1e-05,1.72755]
[1780223748765,33.06,73730.05,0.0,-0.99013,1e-05,1.72983]
[1780223753803,33.06,73734.04,0.0,-0.99008,1e-05,1.73735]
[1780223760852,33.06,73734.95,0.0,-0.99007,1e-05,1.73907]
[1780223765888,33.06,73735.89,0.0,-0.99005,1e-05,1.74085]
[1780223772937,33.06,73736.73,0.0,-0.99004,1e-05,1.74244]
[1780223777971,33.06,73737.85,0.0,-0.99003,1e-05,1.74456]
[1780223783023,33.06,73737.37,0.0,-0.99004,1e-05,1.74365]
[1780223785035,33.06,73733.43,0.0,-0.99008,1e-05,1.7362]
[1780223786035,33.06,73739.24,0.0,-0.99001,1e-05,1.74719]
[1780223787042,33.06,73742.14,0.0,-0.98998,1e-05,1.7527]
[1780223792308,33.06,73740.24,0.0,-0.99001,1e-05,1.74773]
[1780223798119,33.06,73740.18,0.0,-0.99001,1e-05,1.74762]
[1780223805167,33.06,73738.36,0.0,-0.99003,1e-05,1.74417]
[1780223810210,33.06,73734.92,0.0,-0.99007,1e-05,1.73766]
[1780223814242,33.06,73729.62,0.0,-0.99014,1e-05,1.72767]
[1780223819271,33.06,73730.42,0.0,-0.99013,1e-05,1.72918]
[1780223824306,33.06,73731.39,0.0,-0.99012,1e-05,1.731]
[1780223829341,33.06,73732.07,0.0,-0.99011,1e-05,1.73228]
[1780223834376,33.06,73734.12,0.0,-0.99008,1e-05,1.73615]
[1780223839412,33.06,73735.14,0.0,-0.99007,1e-05,1.73807]
[1780223845454,33.06,73736.15,0.0,-0.99006,1e-05,1.73998]
[1780223850488,33.06,73733.35,0.0,-0.99009,1e-05,1.7347]
[1780223856531,33.06,73731.42,0.0,-0.99012,1e-05,1.72971]
[1780223862805,33.06,73733.29,0.0,-0.9901,1e-05,1.73323]
[1780223869622,33.06,73734.79,0.0,-0.99008,1e-05,1.73606]
[1780223874656,33.06,73737.2,0.0,-0.99005,1e-05,1.74061]
[1780223879692,33.06,73738.57,0.0,-0.99004,1e-05,1.74321]
[1780223884727,33.06,73741.3,0.0,-0.99,1e-05,1.74838]
[1780223891775,33.06,73741.3,0.0,-0.99,1e-05,1.74838]
[1780223898824,33.06,73741.41,0.0,-0.99,1e-05,1.74859]
[1780223905881,33.06,73739.57,0.0,-0.99002,1e-05,1.7451]
[1780223910909,33.06,73739.08,0.0,-0.99003,1e-05,1.74417]
[1780223915944,33.06,73737.59,0.0,-0.99006,1e-05,1.73999]
[1780223920980,33.06,73734.82,0.0,-0.99009,1e-05,1.73476]
[1780223926014,33.06,73733.91,0.0,-0.9901,1e-05,1.73305]
[1780223932056,33.06,73736.96,0.0,-0.99006,1e-05,1.7388]
[1780223938098,33.06,73735.82,0.0,-0.99008,1e-05,1.73665]
[1780223943134,33.06,73734.58,0.0,-0.99009,1e-05,1.73431]
[1780223950187,33.06,73733.55,0.0,-0.99011,1e-05,1.73237]
[1780223952200,33.06,73741.12,0.0,-0.99001,1e-05,1.74668]
[1780223953435,33.06,73741.3,0.0,-0.99001,1e-05,1.74702]
[1780223957234,33.06,73747.43,0.0,-0.98994,1e-05,1.75868]
[1780223959248,33.06,73749.62,0.0,-0.98991,1e-05,1.76287]
[1780223966299,33.06,73750.92,0.0,-0.98989,1e-05,1.76535]
[1780223968312,33.06,73742.42,0.0,-0.99,1e-05,1.74915]
[1780223970345,33.06,73740.17,0.0,-0.99002,1e-05,1.74488]
[1780223976377,33.06,73737.73,0.0,-0.99006,1e-05,1.7389]
[1780223981409,33.06,73735.55,0.0,-0.99009,1e-05,1.73478]
[1780223989468,33.06,73733.84,0.0,-0.99011,1e-05,1.73156]
[1780223998530,33.06,73732.4,0.0,-0.99013,1e-05,1.72885]
[1780224003786,33.06,73725.53,0.0,-0.99021,1e-05,1.71596]
[1780224005579,33.06,73722.53,0.0,-0.99025,1e-05,1.71036]
[1780224011627,33.06,73724.71,0.0,-0.99022,1e-05,1.71443]
[1780224016661,33.06,73725.74,0.0,-0.99021,1e-05,1.71635]
[1780224023925,33.06,73723.69,0.0,-0.99023,1e-05,1.71252]
[1780224029751,33.06,73719.7,0.0,-0.99028,1e-05,1.70509]
[1780224032772,33.06,73713.9,0.0,-0.99036,1e-05,1.69299]
[1780224037808,33.06,73714.56,0.0,-0.99035,1e-05,1.69421]
[1780224042847,33.06,73713.51,0.0,-0.99036,1e-05,1.69227]
[1780224047880,33.06,73713.7,0.0,-0.99036,1e-05,1.69262]
[1780224054136,33.06,73713.73,0.0,-0.99036,1e-05,1.69267]
[1780224060970,33.06,73714.23,0.0,-0.99035,1e-05,1.6936]
[1780224067014,33.06,73716.29,0.0,-0.99033,1e-05,1.69742]
[1780224074280,33.06,73717.53,0.0,-0.99031,1e-05,1.69972]
[1780224084351,33.06,73717.81,0.0,-0.99031,1e-05,1.70024]
[1780224094203,33.06,73720.22,0.0,-0.99029,1e-05,1.70338]
[1780224099238,33.06,73725.34,0.0,-0.99023,1e-05,1.71292]
[1780224104273,33.06,73725.34,0.0,-0.99023,1e-05,1.71292]
[1780224109308,33.06,73724.08,0.0,-0.99024,1e-05,1.71057]
[1780224114567,33.06,73723.38,0.0,-0.99025,1e-05,1.70926]
[1780224122401,33.06,73723.38,0.0,-0.99025,1e-05,1.70926]
[1780224123406,33.06,73717.19,0.0,-0.99033,1e-05,1.69775]
[1780224132468,33.06,73718.87,0.0,-0.99031,1e-05,1.70087]
[1780224142538,33.06,73722.05,0.0,-0.99027,1e-05,1.70678]
[1780224150597,33.06,73723.81,0.0,-0.99025,1e-05,1.71006]
[1780224152619,33.06,73729.2,0.0,-0.99019,1e-05,1.71879]
[1780224159684,33.06,73732.28,0.0,-0.99015,1e-05,1.72457]
[1780224164918,33.06,73734.14,0.0,-0.99013,1e-05,1.72807]
[1780224174987,33.06,73735.4,0.0,-0.99011,1e-05,1.73044]
[1780224181839,33.06,73737.06,0.0,-0.99009,1e-05,1.73357]
[1780224193923,33.06,73738.45,0.0,-0.99008,1e-05,1.73619]
[1780224198958,33.06,73738.75,0.0,-0.99007,1e-05,1.73676]
[1780224203992,33.06,73739.52,0.0,-0.99006,1e-05,1.73821]
[1780224209028,33.06,73739.77,0.0,-0.99006,1e-05,1.73869]
[1780224215268,33.06,73739.95,0.0,-0.99007,1e-05,1.73767]
[1780224221113,33.06,73739.95,0.0,-0.99007,1e-05,1.73767]
[1780224225338,33.06,73746.23,0.0,-0.98999,1e-05,1.74957]
[1780224227154,33.06,73746.56,0.0,-0.98998,1e-05,1.7502]
[1780224232189,33.06,73743.32,0.0,-0.99002,1e-05,1.74405]
[1780224239238,33.06,73742.4,0.0,-0.99004,1e-05,1.74231]
[1780224243266,33.06,73737.24,0.0,-0.9901,1e-05,1.73255]
[1780224248301,33.06,73735.93,0.0,-0.99011,1e-05,1.73009]
[1780224255548,33.06,73735.22,0.0,-0.99012,1e-05,1.72875]
[1780224261395,33.06,73732.32,0.0,-0.99016,1e-05,1.7233]
[1780224266429,33.06,73729.42,0.0,-0.99019,1e-05,1.71786]
[1780224273478,33.06,73728.49,0.0,-0.99021,1e-05,1.71477]
[1780224281536,33.06,73728.04,0.0,-0.99022,1e-05,1.71393]
[1780224287575,33.06,73727.69,0.0,-0.99022,1e-05,1.71328]
[1780224292611,33.06,73729.32,0.0,-0.9902,1e-05,1.71633]
[1780224297647,33.06,73728.34,0.0,-0.99021,1e-05,1.71449]
[1780224299660,33.06,73743.18,0.0,-0.99003,1e-05,1.74242]
[1780224300666,33.06,73750.68,0.0,-0.98994,1e-05,1.75668]
[1780224301674,33.06,73747.71,0.0,-0.98998,1e-05,1.75102]
[1780224302680,33.06,73742.17,0.0,-0.99005,1e-05,1.74051]
[1780224303687,33.06,73741.32,0.0,-0.99006,1e-05,1.7389]
[1780224309731,33.06,73742.49,0.0,-0.99004,1e-05,1.74112]
[1780224314765,33.06,73741.25,0.0,-0.99006,1e-05,1.73877]
[1780224319805,33.06,73736.7,0.0,-0.99011,1e-05,1.73018]
[1780224321818,33.06,73732.51,0.0,-0.99016,1e-05,1.7223]
[1780224326853,33.06,73729.08,0.0,-0.9902,1e-05,1.71588]
[1780224328866,33.06,73724.04,0.0,-0.99027,1e-05,1.70647]
[1780224330880,33.06,73722.09,0.0,-0.99029,1e-05,1.70284]
[1780224336111,33.06,73719.23,0.0,-0.99033,1e-05,1.69619]
[1780224341958,33.06,73719.86,0.0,-0.99032,1e-05,1.69736]
[1780224346994,33.06,73720.1,0.0,-0.99032,1e-05,1.69781]
[1780224356253,33.06,73719.86,0.0,-0.99032,1e-05,1.69736]
[1780224362143,33.06,73721.99,0.0,-0.9903,1e-05,1.70132]
[1780224366324,33.06,73716.95,0.0,-0.99036,1e-05,1.69197]
[1780224372216,33.06,73712.72,0.0,-0.99041,1e-05,1.68416]
[1780224381277,33.06,73709.22,0.0,-0.99045,1e-05,1.67772]
[1780224386464,33.06,73706.54,0.0,-0.99048,1e-05,1.6728]
[1780224392358,33.06,73704.39,0.0,-0.99051,1e-05,1.66754]
[1780224397390,33.06,73703.73,0.0,-0.99052,1e-05,1.66634]
[1780224406604,33.06,73703.11,0.0,-0.99053,1e-05,1.6652]
[1780224412495,33.06,73701.87,0.0,-0.99054,1e-05,1.66294]
[1780224417529,33.06,73701.84,0.0,-0.99054,1e-05,1.66288]
[1780224422568,33.06,73701.7,0.0,-0.99055,1e-05,1.66263]
[1780224427602,33.06,73700.88,0.0,-0.99055,1e-05,1.66113]
[1780224434651,33.06,73700.49,0.0,-0.99056,1e-05,1.66042]
[1780224439686,33.06,73700.66,0.0,-0.99056,1e-05,1.66073]
[1780224446886,33.06,73701.38,0.0,-0.99055,1e-05,1.66205]
[1780224452778,33.06,73699.83,0.0,-0.99057,1e-05,1.65791]
[1780224458821,33.06,73699.86,0.0,-0.99057,1e-05,1.65796]
[1780224464865,33.06,73699.72,0.0,-0.99058,1e-05,1.65771]
[1780224477108,33.06,73699.87,0.0,-0.99057,1e-05,1.65798]
[1780224482996,33.06,73699.73,0.0,-0.99058,1e-05,1.65772]
[1780224488032,33.06,73701.71,0.0,-0.99055,1e-05,1.66133]
[1780224493067,33.06,73705.83,0.0,-0.9905,1e-05,1.66886]
[1780224498102,33.06,73709.67,0.0,-0.99046,1e-05,1.67589]
[1780224501122,33.06,73715.1,0.0,-0.99039,1e-05,1.68589]
[1780224506158,33.06,73722.97,0.0,-0.9903,1e-05,1.70046]
[1780224511192,33.06,73723.05,0.0,-0.99031,1e-05,1.69927]
[1780224517388,33.06,73726.27,0.0,-0.99027,1e-05,1.70526]
[1780224523276,33.06,73726.34,0.0,-0.99027,1e-05,1.70539]
[1780224528313,33.06,73729.4,0.0,-0.99023,1e-05,1.7111]
[1780224533353,33.06,73730.31,0.0,-0.99022,1e-05,1.7128]
[1780224535292,33.06,73730.31,0.0,-0.99022,1e-05,1.7128]
[1780224541416,33.06,73729.04,0.0,-0.99023,1e-05,1.71042]
[1780224547599,33.06,73725.09,0.0,-0.99028,1e-05,1.70306]
[1780224553499,33.06,73724.88,0.0,-0.99028,1e-05,1.70267]
[1780224558129,33.06,73725.31,0.0,-0.99028,1e-05,1.70347]
[1780224559538,33.06,73725.31,0.0,-0.99028,1e-05,1.70347]
[1780224566589,33.06,73724.8,0.0,-0.99029,1e-05,1.70252]
[1780224571624,33.06,73726.83,0.0,-0.99027,1e-05,1.70496]
[1780224576659,33.06,73729.77,0.0,-0.99023,1e-05,1.71044]
[1780224579344,33.06,73730.83,0.0,-0.99022,1e-05,1.71242]
[1780224580688,33.06,73739.99,0.0,-0.99011,1e-05,1.72961]
[1780224581698,33.06,73742.77,0.0,-0.99008,1e-05,1.73485]
[1780224586732,33.06,73743.45,0.0,-0.99007,1e-05,1.73614]
[1780224591767,33.06,73742.93,0.0,-0.99007,1e-05,1.73516]
[1780224597807,33.06,73744.02,0.0,-0.99006,1e-05,1.73722]
[1780224600596,33.06,73744.34,0.0,-0.99006,1e-05,1.73782]
[1780224605864,33.06,73745.02,0.0,-0.99005,1e-05,1.73911]
[1780224610899,33.06,73745.66,0.0,-0.99004,1e-05,1.74032]
[1780224615934,33.06,73747.04,0.0,-0.99002,1e-05,1.74293]
[1780224621975,33.06,73747.56,0.0,-0.99002,1e-05,1.74392]
[1780224628165,33.06,73749.19,0.0,-0.99,1e-05,1.74701]
[1780224634066,33.06,73748.58,0.0,-0.99001,1e-05,1.74449]
[1780224640110,33.06,73747.89,0.0,-0.99002,1e-05,1.74318]
[1780224645143,33.06,73748.25,0.0,-0.99002,1e-05,1.74387]
[1780224650174,33.06,73750.52,0.0,-0.98999,1e-05,1.74818]
[1780224658375,33.06,73751.78,0.0,-0.98997,1e-05,1.75057]
[1780224664272,33.06,73754.39,0.0,-0.98994,1e-05,1.75554]
[1780224669307,33.06,73752.43,0.0,-0.98996,1e-05,1.75181]
[1780224674341,33.06,73750.06,0.0,-0.98999,1e-05,1.7473]
[1780224679376,33.06,73749.69,0.0,-0.99,1e-05,1.7466]
[1780224688587,33.06,73749.85,0.0,-0.99,1e-05,1.7469]
[1780224694482,33.06,73749.19,0.0,-0.99001,1e-05,1.74429]
[1780224701532,33.06,73749.62,0.0,-0.99001,1e-05,1.7451]
[1780224707573,33.06,73749.45,0.0,-0.99001,1e-05,1.74478]
[1780224712607,33.06,73749.78,0.0,-0.99,1e-05,1.74541]
[1780224716635,33.06,73758.11,0.0,-0.9899,1e-05,1.76128]
[1780224718797,33.06,73758.16,0.0,-0.9899,1e-05,1.76137]
[1780224725700,33.06,73757.41,0.0,-0.98991,1e-05,1.75994]
[1780224738938,33.06,73761.44,0.0,-0.98986,1e-05,1.76765]
[1780224749868,33.06,73764.87,0.0,-0.98982,1e-05,1.77424]
[1780224750875,33.06,73770.22,0.0,-0.98975,1e-05,1.78455]
[1780224752888,33.06,73773.94,0.0,-0.98971,1e-05,1.79037]
[1780224757923,33.06,73773.97,0.0,-0.98971,1e-05,1.79043]
[1780224762959,33.06,73773.13,0.0,-0.98972,1e-05,1.7888]
[1780224764974,33.06,73778.59,0.0,-0.98965,1e-05,1.7994]
[1780224770011,33.06,73778.11,0.0,-0.98966,1e-05,1.79846]
[1780224777058,33.06,73775.54,0.0,-0.98969,1e-05,1.79347]
[1780224782095,33.06,73775.4,0.0,-0.98969,1e-05,1.7932]
[1780224787133,33.06,73773.48,0.0,-0.98972,1e-05,1.78948]
[1780224792167,33.06,73773.35,0.0,-0.98972,1e-05,1.78922]
[1780224793178,33.06,73757.13,0.0,-0.98992,1e-05,1.75803]
[1780224794182,33.06,73753.35,0.0,-0.98997,1e-05,1.75083]
[1780224799364,33.06,73750.85,0.0,-0.99,1e-05,1.74607]
[1780224805262,33.06,73749.51,0.0,-0.99002,1e-05,1.74353]
[1780224810296,33.06,73749.09,0.0,-0.99002,1e-05,1.74273]
[1780224816338,33.06,73749.77,0.0,-0.99002,1e-05,1.74266]
[1780224822380,33.06,73749.75,0.0,-0.99002,1e-05,1.74262]
[1780224829574,33.06,73750.0,0.0,-0.99002,1e-05,1.7431]
[1780224836477,33.06,73750.03,0.0,-0.99002,1e-05,1.74315]
[1780224843527,33.06,73749.77,0.0,-0.99002,1e-05,1.74266]
[1780224849714,33.06,73750.34,0.0,-0.99001,1e-05,1.74374]
[1780224855612,33.06,73748.78,0.0,-0.99003,1e-05,1.74078]
[1780224862660,33.06,73749.2,0.0,-0.99003,1e-05,1.74158]
[1780224868702,33.06,73749.3,0.0,-0.99003,1e-05,1.74177]
[1780224873742,33.06,73752.38,0.0,-0.99,1e-05,1.74625]
[1780224874745,33.06,73759.27,0.0,-0.98991,1e-05,1.75938]
[1780224875752,33.06,73763.7,0.0,-0.98986,1e-05,1.76786]
[1780224878774,33.06,73765.95,0.0,-0.98983,1e-05,1.77218]
[1780224884814,33.06,73768.22,0.0,-0.9898,1e-05,1.77655]
[1780224889994,33.06,73767.74,0.0,-0.98981,1e-05,1.77562]
[1780224895891,33.06,73767.74,0.0,-0.98981,1e-05,1.77562]
[1780224900067,33.06,73762.47,0.0,-0.98987,1e-05,1.7655]
[1780224903948,33.06,73756.58,0.0,-0.98994,1e-05,1.75424]
[1780224910141,33.06,73755.79,0.0,-0.98995,1e-05,1.75274]
[1780224916034,33.06,73755.71,0.0,-0.98995,1e-05,1.75259]
[1780224921068,33.06,73761.25,0.0,-0.98989,1e-05,1.76316]
[1780224926103,33.06,73762.41,0.0,-0.98987,1e-05,1.76539]
[1780224935166,33.06,73762.37,0.0,-0.98988,1e-05,1.76393]
[1780224940353,33.06,73762.25,0.0,-0.98988,1e-05,1.7637]
[1780224947250,33.06,73764.84,0.0,-0.98985,1e-05,1.76867]
[1780224952285,33.06,73767.64,0.0,-0.98981,1e-05,1.77405]
[1780224960497,33.06,73768.39,0.0,-0.9898,1e-05,1.77549]
[1780224966382,33.06,73769.96,0.0,-0.98978,1e-05,1.77852]
[1780224971418,33.06,73771.18,0.0,-0.98977,1e-05,1.78087]
[1780224980637,33.06,73773.15,0.0,-0.98974,1e-05,1.78468]
[1780224987529,33.06,73771.58,0.0,-0.98976,1e-05,1.78164]
[1780224992565,33.06,73772.09,0.0,-0.98977,1e-05,1.78124]
[1780224997601,33.06,73772.53,0.0,-0.98976,1e-05,1.78209]
[1780225002636,33.06,73772.64,0.0,-0.98976,1e-05,1.78231]
[1780225007671,33.06,73773.31,0.0,-0.98975,1e-05,1.7836]
[1780225012707,33.06,73773.97,0.0,-0.98974,1e-05,1.78488]
[1780225017741,33.06,73774.33,0.0,-0.98974,1e-05,1.78557]
[1780225022776,33.06,73774.64,0.0,-0.98973,1e-05,1.78617]
[1780225027815,33.06,73774.29,0.0,-0.98974,1e-05,1.7855]
[1780225033853,33.06,73776.27,0.0,-0.98971,1e-05,1.78933]
[1780225041057,33.06,73776.25,0.0,-0.98971,1e-05,1.78929]
[1780225046944,33.06,73776.28,0.0,-0.98971,1e-05,1.78935]
[1780225051980,33.06,73776.93,0.0,-0.98971,1e-05,1.78922]
[1780225057015,33.06,73780.33,0.0,-0.98967,1e-05,1.79582]
[1780225061198,33.06,73787.39,0.0,-0.98958,1e-05,1.80958]
[1780225063056,33.06,73787.74,0.0,-0.98958,1e-05,1.81026]
[1780225070106,33.06,73789.84,0.0,-0.98955,1e-05,1.81437]
[1780225075141,33.06,73787.17,0.0,-0.98958,1e-05,1.80915]
[1780225080176,33.06,73785.25,0.0,-0.98961,1e-05,1.8054]
[1780225085211,33.06,73780.86,0.0,-0.98966,1e-05,1.79685]
[1780225090246,33.06,73778.02,0.0,-0.9897,1e-05,1.79133]
[1780225095281,33.06,73776.04,0.0,-0.98972,1e-05,1.78749]
[1780225100316,33.06,73778.29,0.0,-0.9897,1e-05,1.79185]
[1780225104345,33.06,73783.36,0.0,-0.98963,1e-05,1.80171]
[1780225109379,33.06,73779.74,0.0,-0.98968,1e-05,1.79467]
[1780225114412,33.06,73780.03,0.0,-0.98968,1e-05,1.79384]
[1780225119448,33.06,73779.96,0.0,-0.98968,1e-05,1.7937]
[1780225126498,33.06,73780.87,0.0,-0.98967,1e-05,1.79547]
[1780225131718,33.06,73780.9,0.0,-0.98967,1e-05,1.79553]
[1780225137578,33.06,73780.9,0.0,-0.98967,1e-05,1.79553]
[1780225142613,33.06,73780.51,0.0,-0.98968,1e-05,1.79477]
[1780225147648,33.06,73779.94,0.0,-0.98968,1e-05,1.79367]
[1780225153689,33.06,73778.71,0.0,-0.9897,1e-05,1.79128]
[1780225158725,33.06,73778.65,0.0,-0.9897,1e-05,1.79116]
[1780225168794,33.06,73777.34,0.0,-0.98972,1e-05,1.78862]
[1780225173829,33.06,73780.99,0.0,-0.98968,1e-05,1.79431]
[1780225178865,33.06,73782.28,0.0,-0.98966,1e-05,1.79682]
[1780225183900,33.06,73782.65,0.0,-0.98966,1e-05,1.79754]
[1780225188938,33.06,73783.49,0.0,-0.98965,1e-05,1.79917]
[1780225193969,33.06,73782.54,0.0,-0.98966,1e-05,1.79733]
[1780225199004,33.06,73784.42,0.0,-0.98963,1e-05,1.80099]
[1780225204051,33.06,73785.83,0.0,-0.98962,1e-05,1.80373]
[1780225209086,33.06,73786.55,0.0,-0.98961,1e-05,1.80514]
[1780225211101,33.06,73793.09,0.0,-0.98952,1e-05,1.81794]
[1780225215127,33.06,73796.74,0.0,-0.98948,1e-05,1.82512]
[1780225220163,33.06,73799.92,0.0,-0.98943,1e-05,1.83139]
[1780225225197,33.06,73797.44,0.0,-0.98947,1e-05,1.82649]
[1780225230233,33.06,73800.29,0.0,-0.98943,1e-05,1.83212]
[1780225236275,33.06,73801.52,0.0,-0.98942,1e-05,1.83313]
[1780225242489,33.06,73805.9,0.0,-0.98937,1e-05,1.84181]
[1780225248360,33.06,73807.5,0.0,-0.98934,1e-05,1.84498]
[1780225254402,33.06,73807.57,0.0,-0.98934,1e-05,1.84512]
[1780225259437,33.06,73806.12,0.0,-0.98936,1e-05,1.84224]
[1780225267494,33.06,73806.28,0.0,-0.98936,1e-05,1.84256]
[1780225272529,33.06,73804.64,0.0,-0.98938,1e-05,1.83931]
[1780225281591,33.06,73803.65,0.0,-0.98939,1e-05,1.83735]
[1780225285619,33.06,73810.31,0.0,-0.98931,1e-05,1.85057]
[1780225290669,33.06,73810.32,0.0,-0.98931,1e-05,1.85059]
[1780225295698,33.06,73812.98,0.0,-0.98928,1e-05,1.85447]
[1780225302924,33.06,73813.03,0.0,-0.98928,1e-05,1.85457]
[1780225308790,33.06,73811.43,0.0,-0.9893,1e-05,1.85138]
[1780225313826,33.06,73811.69,0.0,-0.9893,1e-05,1.8519]
[1780225318861,33.06,73815.9,0.0,-0.98924,1e-05,1.8603]
[1780225323899,33.06,73815.89,0.0,-0.98924,1e-05,1.86028]
[1780225328935,33.06,73820.79,0.0,-0.98918,1e-05,1.8701]
[1780225333969,33.06,73821.26,0.0,-0.98917,1e-05,1.87105]
[1780225340019,33.06,73820.04,0.0,-0.98919,1e-05,1.8686]
[1780225345050,33.06,73823.35,0.0,-0.98914,1e-05,1.87525]
[1780225350086,33.06,73823.13,0.0,-0.98915,1e-05,1.87481]
[1780225355122,33.06,73828.52,0.0,-0.98908,1e-05,1.88424]
[1780225360156,33.06,73831.21,0.0,-0.98905,1e-05,1.88968]
[1780225366197,33.06,73833.14,0.0,-0.98902,1e-05,1.89359]
[1780225371233,33.06,73833.47,0.0,-0.98902,1e-05,1.89426]
[1780225376268,33.06,73834.98,0.0,-0.989,1e-05,1.89733]
[1780225381305,33.06,73836.69,0.0,-0.98898,1e-05,1.90081]
[1780225386338,33.06,73838.01,0.0,-0.98896,1e-05,1.90349]
[1780225391377,33.06,73836.8,0.0,-0.98897,1e-05,1.90103]
[1780225396410,33.06,73837.12,0.0,-0.98897,1e-05,1.90168]
[1780225401445,33.06,73837.92,0.0,-0.98896,1e-05,1.90331]
[1780225403625,33.06,73821.19,0.0,-0.98918,1e-05,1.86947]
[1780225404466,33.06,73821.19,0.0,-0.98918,1e-05,1.86947]
[1780225407487,33.06,73815.49,0.0,-0.98926,1e-05,1.85806]
[1780225409501,33.06,73813.84,0.0,-0.98928,1e-05,1.85476]
[1780225414538,33.06,73813.35,0.0,-0.98929,1e-05,1.85236]
[1780225419573,33.06,73812.47,0.0,-0.9893,1e-05,1.85061]
[1780225424608,33.06,73810.62,0.0,-0.98933,1e-05,1.84692]
[1780225429642,33.06,73808.64,0.0,-0.98935,1e-05,1.84299]
[1780225436693,33.06,73806.97,0.0,-0.98938,1e-05,1.83968]
[1780225441728,33.06,73807.42,0.0,-0.98937,1e-05,1.84057]
[1780225447768,33.06,73807.27,0.0,-0.98937,1e-05,1.84027]
[1780225453976,33.06,73808.51,0.0,-0.98936,1e-05,1.84273]
[1780225460860,33.06,73808.86,0.0,-0.98935,1e-05,1.84343]
[1780225465894,33.06,73808.03,0.0,-0.98936,1e-05,1.84178]
[1780225470930,33.06,73807.67,0.0,-0.98937,1e-05,1.84106]
[1780225475973,33.06,73807.15,0.0,-0.98938,1e-05,1.83862]
[1780225476974,33.06,73802.01,0.0,-0.98945,1e-05,1.82845]
[1780225478993,33.06,73798.48,0.0,-0.98949,1e-05,1.8215]
[1780225484187,33.06,73795.26,0.0,-0.98953,1e-05,1.81517]
[1780225490066,33.06,73799.03,0.0,-0.98949,1e-05,1.82258]
[1780225493087,33.06,73803.64,0.0,-0.98943,1e-05,1.83167]
[1780225498122,33.06,73805.58,0.0,-0.9894,1e-05,1.83551]
[1780225503161,33.06,73805.2,0.0,-0.98941,1e-05,1.83475]
[1780225506182,33.06,73813.66,0.0,-0.9893,1e-05,1.85155]
[1780225511214,33.06,73817.81,0.0,-0.98924,1e-05,1.85984]
[1780225516251,33.06,73816.42,0.0,-0.98926,1e-05,1.85706]
[1780225521286,33.06,73813.08,0.0,-0.9893,1e-05,1.8504]
[1780225528336,33.06,73810.88,0.0,-0.98933,1e-05,1.84602]
[1780225534536,33.06,73811.94,0.0,-0.98933,1e-05,1.84671]
[1780225541427,33.06,73816.5,0.0,-0.98927,1e-05,1.85579]
[1780225546462,33.06,73818.48,0.0,-0.98924,1e-05,1.85975]
[1780225551496,33.06,73819.49,0.0,-0.98923,1e-05,1.86177]
[1780225556531,33.06,73820.1,0.0,-0.98922,1e-05,1.86299]
[1780225559553,33.06,73814.5,0.0,-0.98929,1e-05,1.8518]
[1780225560560,33.06,73813.99,0.0,-0.9893,1e-05,1.85079]
[1780225564746,33.06,73822.08,0.0,-0.98919,1e-05,1.86696]
[1780225566601,33.06,73822.73,0.0,-0.98919,1e-05,1.86827]
[1780225571637,33.06,73822.79,0.0,-0.98918,1e-05,1.86839]
[1780225577679,33.06,73822.4,0.0,-0.98919,1e-05,1.8676]
[1780225582714,33.06,73822.26,0.0,-0.98919,1e-05,1.86732]
[1780225587749,33.06,73822.14,0.0,-0.98919,1e-05,1.86708]
[1780225594798,33.06,73822.11,0.0,-0.9892,1e-05,1.86559]
[1780225605877,33.06,73821.94,0.0,-0.9892,1e-05,1.86525]
[1780225610913,33.06,73820.54,0.0,-0.98922,1e-05,1.86244]
[1780225615949,33.06,73820.5,0.0,-0.98922,1e-05,1.86236]
[1780225624006,33.06,73820.28,0.0,-0.98923,1e-05,1.86192]
[1780225629038,33.06,73820.96,0.0,-0.98922,1e-05,1.86328]
[1780225634080,33.06,73820.74,0.0,-0.98922,1e-05,1.86284]
[1780225639113,33.06,73820.87,0.0,-0.98922,1e-05,1.8631]
[1780225644148,33.06,73821.09,0.0,-0.98921,1e-05,1.86354]
[1780225653210,33.06,73821.04,0.0,-0.98922,1e-05,1.86201]
[1780225658246,33.06,73821.06,0.0,-0.98922,1e-05,1.86205]
[1780225665454,33.06,73821.2,0.0,-0.98922,1e-05,1.86233]
[1780225673351,33.06,73821.41,0.0,-0.98922,1e-05,1.86275]
[1780225681407,33.06,73820.73,0.0,-0.98923,1e-05,1.86139]
[1780225686441,33.06,73821.29,0.0,-0.98922,1e-05,1.86251]
[1780225691476,33.06,73821.85,0.0,-0.98921,1e-05,1.86364]
[1780225696511,33.06,73821.81,0.0,-0.98921,1e-05,1.86356]
[1780225701546,33.06,73821.89,0.0,-0.98921,1e-05,1.86372]
[1780225706583,33.06,73822.68,0.0,-0.9892,1e-05,1.8653]
[1780225712623,33.06,73822.46,0.0,-0.98921,1e-05,1.86343]
[1780225717661,33.06,73822.12,0.0,-0.98922,1e-05,1.86275]
[1780225723702,33.06,73821.93,0.0,-0.98922,1e-05,1.86237]
[1780225729746,33.06,73821.68,0.0,-0.98922,1e-05,1.86186]
[1780225734779,33.06,73821.74,0.0,-0.98922,1e-05,1.86198]
[1780225739814,33.06,73818.04,0.0,-0.98927,1e-05,1.85459]
[1780225746017,33.06,73816.15,0.0,-0.9893,1e-05,1.85082]
[1780225753917,33.06,73813.39,0.0,-0.98933,1e-05,1.84532]
[1780225758948,33.06,73810.31,0.0,-0.98937,1e-05,1.83921]
[1780225763983,33.06,73808.6,0.0,-0.98939,1e-05,1.83582]
[1780225774059,33.06,73807.3,0.0,-0.98942,1e-05,1.83183]
[1780225782114,33.06,73805.5,0.0,-0.98944,1e-05,1.82828]
[1780225788157,33.06,73805.23,0.0,-0.98945,1e-05,1.82774]
[1780225795206,33.06,73804.57,0.0,-0.98945,1e-05,1.82644]
[1780225805276,33.06,73804.47,0.0,-0.98946,1e-05,1.82624]
[1780225810312,33.06,73803.59,0.0,-0.98947,1e-05,1.82451]
[1780225815347,33.06,73804.41,0.0,-0.98946,1e-05,1.82613]
[1780225821388,33.06,73803.33,0.0,-0.98947,1e-05,1.824]
[1780225826586,33.06,73802.9,0.0,-0.98948,1e-05,1.82315]
[1780225832467,33.06,73807.81,0.0,-0.98942,1e-05,1.83142]
[1780225838510,33.06,73809.4,0.0,-0.9894,1e-05,1.83457]
[1780225846725,33.06,73810.16,0.0,-0.98939,1e-05,1.83607]
[1780225853615,33.06,73814.78,0.0,-0.98933,1e-05,1.84524]
[1780225858650,33.06,73815.04,0.0,-0.98933,1e-05,1.84576]
[1780225865699,33.06,73813.79,0.0,-0.98934,1e-05,1.84327]
[1780225872748,33.06,73818.11,0.0,-0.98929,1e-05,1.85187]
[1780225875769,33.06,73823.86,0.0,-0.98921,1e-05,1.86337]
[1780225880805,33.06,73825.1,0.0,-0.98919,1e-05,1.86586]
[1780225885840,33.06,73821.07,0.0,-0.98925,1e-05,1.85778]
[1780225888860,33.06,73818.49,0.0,-0.98928,1e-05,1.85263]
[1780225894902,33.06,73818.45,0.0,-0.98929,1e-05,1.85113]
[1780225900944,33.06,73816.91,0.0,-0.98931,1e-05,1.84806]
[1780225905980,33.06,73819.76,0.0,-0.98927,1e-05,1.85374]
[1780225913029,33.06,73821.32,0.0,-0.98925,1e-05,1.85686]
[1780225922091,33.06,73820.62,0.0,-0.98926,1e-05,1.85546]
[1780225927129,33.06,73808.28,0.0,-0.98942,1e-05,1.83094]
[1780225928136,33.06,73803.69,0.0,-0.98948,1e-05,1.82188]
[1780225931157,33.06,73801.64,0.0,-0.98951,1e-05,1.81785]
[1780225936198,33.06,73800.79,0.0,-0.98952,1e-05,1.81618]
[1780225941230,33.06,73801.45,0.0,-0.98951,1e-05,1.81748]
[1780225945261,33.06,73803.56,0.0,-0.98948,1e-05,1.82163]
[1780225950292,33.06,73802.96,0.0,-0.98949,1e-05,1.82045]
[1780225955327,33.06,73800.1,0.0,-0.98953,1e-05,1.81342]
[1780225960362,33.06,73799.46,0.0,-0.98954,1e-05,1.81217]
[1780225965397,33.06,73799.59,0.0,-0.98954,1e-05,1.81242]
[1780225970432,33.06,73799.89,0.0,-0.98954,1e-05,1.81301]
[1780225977642,33.06,73799.74,0.0,-0.98954,1e-05,1.81272]
[1780225983523,33.06,73799.26,0.0,-0.98955,1e-05,1.81178]
[1780225988558,33.06,73799.34,0.0,-0.98954,1e-05,1.81193]
[1780225994601,33.06,73799.76,0.0,-0.98954,1e-05,1.81276]
[1780226006685,33.06,73800.65,0.0,-0.98953,1e-05,1.8145]
[1780226013736,33.06,73801.0,0.0,-0.98953,1e-05,1.81378]
[1780226018769,33.06,73801.43,0.0,-0.98953,1e-05,1.81463]
[1780226024812,33.06,73801.46,0.0,-0.98953,1e-05,1.81468]
[1780226029847,33.06,73801.78,0.0,-0.98952,1e-05,1.81531]
[1780226035889,33.06,73801.7,0.0,-0.98952,1e-05,1.81516]
[1780226040926,33.06,73801.32,0.0,-0.98953,1e-05,1.81441]
[1780226044937,33.06,73801.32,0.0,-0.98953,1e-05,1.81441]
[1780226044991,33.06,73801.3,0.0,-0.98953,1e-05,1.81437]
[1780226052000,33.06,73801.74,0.0,-0.98952,1e-05,1.81523]
[1780226055022,33.06,73804.08,0.0,-0.98949,1e-05,1.81983]
[1780226058203,33.06,73804.9,0.0,-0.98948,1e-05,1.82145]
[1780226059071,33.06,73804.9,0.0,-0.98948,1e-05,1.82145]
[1780226060335,33.06,73805.68,0.0,-0.98947,1e-05,1.82298]
[1780226070127,33.06,73806.11,0.0,-0.98947,1e-05,1.82383]
[1780226075162,33.06,73805.42,0.0,-0.98948,1e-05,1.82106]
[1780226080198,33.06,73806.24,0.0,-0.98947,1e-05,1.82267]
[1780226082213,33.06,73804.8,0.0,-0.98949,1e-05,1.81984]
[1780226083308,33.06,73804.8,0.0,-0.98949,1e-05,1.81984]
[1780226084555,33.06,73803.66,0.0,-0.9895,1e-05,1.8176]
[1780226085672,33.06,73803.8,0.0,-0.9895,1e-05,1.81787]
[1780226086242,33.06,73803.8,0.0,-0.9895,1e-05,1.81787]
[1780226091274,33.06,73803.67,0.0,-0.9895,1e-05,1.81762]
[1780226096309,33.06,73803.54,0.0,-0.98951,1e-05,1.81736]
[1780226101346,33.06,73803.34,0.0,-0.98951,1e-05,1.81697]
[1780226104859,33.06,73800.2,0.0,-0.98955,1e-05,1.81081]
[1780226114436,33.06,73804.51,0.0,-0.98949,1e-05,1.81927]
[1780226119471,33.06,73801.44,0.0,-0.98953,1e-05,1.81324]
[1780226126520,33.06,73801.54,0.0,-0.98953,1e-05,1.81343]
[1780226131556,33.06,73801.83,0.0,-0.98954,1e-05,1.8126]
[1780226136591,33.06,73801.86,0.0,-0.98954,1e-05,1.81266]
[1780226142633,33.06,73803.12,0.0,-0.98952,1e-05,1.81513]
[1780226148837,33.06,73802.18,0.0,-0.98953,1e-05,1.81328]
[1780226154723,33.06,73801.69,0.0,-0.98954,1e-05,1.81232]
[1780226160764,33.06,73801.41,0.0,-0.98954,1e-05,1.81177]
[1780226165798,33.06,73801.43,0.0,-0.98954,1e-05,1.81181]
[1780226170833,33.06,73801.39,0.0,-0.98954,1e-05,1.81173]
[1780226175869,33.06,73801.41,0.0,-0.98954,1e-05,1.81177]
[1780226180904,33.06,73801.55,0.0,-0.98954,1e-05,1.81205]
[1780226185938,33.06,73796.76,0.0,-0.9896,1e-05,1.80268]
[1780226190974,33.06,73799.84,0.0,-0.98956,1e-05,1.8087]
[1780226196013,33.06,73801.3,0.0,-0.98955,1e-05,1.81015]
[1780226204065,33.06,73801.28,0.0,-0.98955,1e-05,1.81011]
[1780226209258,33.06,73799.65,0.0,-0.98957,1e-05,1.80692]
[1780226212121,33.06,73794.65,0.0,-0.98964,1e-05,1.79716]
[1780226218162,33.06,73794.44,0.0,-0.98964,1e-05,1.79675]
[1780226223198,33.06,73795.41,0.0,-0.98963,1e-05,1.79864]
[1780226228237,33.06,73798.42,0.0,-0.98959,1e-05,1.80452]
[1780226234323,33.06,73801.25,0.0,-0.98955,1e-05,1.81005]
[1780226239468,33.06,73801.59,0.0,-0.98955,1e-05,1.81072]
[1780226245403,33.06,73802.2,0.0,-0.98954,1e-05,1.81192]
[1780226251442,33.06,73805.11,0.0,-0.98951,1e-05,1.81622]
[1780226256477,33.06,73804.33,0.0,-0.98952,1e-05,1.81469]
[1780226264534,33.06,73805.26,0.0,-0.98951,1e-05,1.81651]
[1780226269678,33.06,73807.63,0.0,-0.98948,1e-05,1.82117]
[1780226277624,33.06,73809.7,0.0,-0.98945,1e-05,1.82525]
[1780226287694,33.06,73810.74,0.0,-0.98944,1e-05,1.82731]
[1780226292729,33.06,73810.62,0.0,-0.98944,1e-05,1.82707]
[1780226295750,33.06,73816.32,0.0,-0.98936,1e-05,1.83835]
[1780226301793,33.06,73817.74,0.0,-0.98935,1e-05,1.84117]
[1780226309960,33.06,73820.51,0.0,-0.98931,1e-05,1.84668]
[1780226320029,33.06,73820.5,0.0,-0.98932,1e-05,1.84523]
[1780226330099,33.06,73820.77,0.0,-0.98931,1e-05,1.84577]
[1780226340170,33.06,73818.89,0.0,-0.98934,1e-05,1.84203]
[1780226346102,33.06,73817.35,0.0,-0.98936,1e-05,1.83897]
[1780226351136,33.06,73818.24,0.0,-0.98935,1e-05,1.84074]
[1780226360309,33.06,73818.57,0.0,-0.98934,1e-05,1.84139]
[1780226367248,33.06,73819.55,0.0,-0.98933,1e-05,1.84334]
[1780226373291,33.06,73820.61,0.0,-0.98932,1e-05,1.84403]
[1780226379333,33.06,73820.36,0.0,-0.98933,1e-05,1.84353]
[1780226384368,33.06,73819.69,0.0,-0.98934,1e-05,1.8422]
[1780226390519,33.06,73820.86,0.0,-0.98932,1e-05,1.84452]
[1780226400611,33.06,73822.87,0.0,-0.9893,1e-05,1.84853]
[1780226410681,33.06,73818.62,0.0,-0.98935,1e-05,1.84007]
[1780226413574,33.06,73814.89,0.0,-0.9894,1e-05,1.83268]
[1780226418608,33.06,73811.41,0.0,-0.98944,1e-05,1.8258]
[1780226423645,33.06,73809.7,0.0,-0.98947,1e-05,1.82243]
[1780226428680,33.06,73808.2,0.0,-0.98949,1e-05,1.81947]
[1780226437744,33.06,73808.66,0.0,-0.98949,1e-05,1.81897]
[1780226442777,33.06,73806.35,0.0,-0.98952,1e-05,1.81443]
[1780226447813,33.06,73807.42,0.0,-0.9895,1e-05,1.81653]
[1780226453859,33.06,73807.09,0.0,-0.98951,1e-05,1.81588]
[1780226461044,33.06,73806.8,0.0,-0.98951,1e-05,1.81531]
[1780226466946,33.06,73805.89,0.0,-0.98952,1e-05,1.81352]
[1780226471113,33.06,73800.07,0.0,-0.9896,1e-05,1.80213]
[1780226477016,33.06,73798.81,0.0,-0.98961,1e-05,1.79967]
[1780226488094,33.06,73794.4,0.0,-0.98967,1e-05,1.79108]
[1780226494136,33.06,73793.37,0.0,-0.98969,1e-05,1.78769]
[1780226500178,33.06,73792.43,0.0,-0.9897,1e-05,1.78587]
[1780226505213,33.06,73793.82,0.0,-0.98969,1e-05,1.78856]
[1780226511393,33.06,73793.81,0.0,-0.98969,1e-05,1.78854]
[1780226515284,33.06,73799.96,0.0,-0.98961,1e-05,1.80051]
[1780226520318,33.06,73802.07,0.0,-0.98958,1e-05,1.80463]
[1780226526359,33.06,73802.92,0.0,-0.98957,1e-05,1.8063]
[1780226529383,33.06,73808.22,0.0,-0.9895,1e-05,1.81669]
[1780226534416,33.06,73811.52,0.0,-0.98946,1e-05,1.82319]
[1780226539451,33.06,73812.56,0.0,-0.98945,1e-05,1.82524]
[1780226541606,33.06,73805.9,0.0,-0.98953,1e-05,1.81214]
[1780226542474,33.06,73805.9,0.0,-0.98953,1e-05,1.81214]
[1780226547508,33.06,73805.16,0.0,-0.98954,1e-05,1.81068]
[1780226552542,33.06,73804.76,0.0,-0.98955,1e-05,1.80849]
[1780226557578,33.06,73804.31,0.0,-0.98956,1e-05,1.80761]
[1780226562613,33.06,73803.17,0.0,-0.98957,1e-05,1.80538]
[1780226567649,33.06,73802.84,0.0,-0.98958,1e-05,1.80474]
[1780226572683,33.06,73804.11,0.0,-0.98956,1e-05,1.80722]
[1780226577720,33.06,73803.29,0.0,-0.98957,1e-05,1.80562]
[1780226582754,33.06,73803.59,0.0,-0.98957,1e-05,1.8062]
[1780226587789,33.06,73801.68,0.0,-0.98959,1e-05,1.80247]
[1780226592824,33.06,73801.8,0.0,-0.98959,1e-05,1.8027]
[1780226598875,33.06,73801.91,0.0,-0.98959,1e-05,1.80292]
[1780226606940,33.06,73802.63,0.0,-0.98958,1e-05,1.80433]
[1780226612096,33.06,73802.78,0.0,-0.98959,1e-05,1.80321]
[1780226618008,33.06,73802.53,0.0,-0.98959,1e-05,1.80273]
[1780226629084,33.06,73802.65,0.0,-0.98959,1e-05,1.80296]
[1780226634120,33.06,73804.11,0.0,-0.98957,1e-05,1.80582]
[1780226639156,33.06,73804.5,0.0,-0.98956,1e-05,1.80658]
[1780226648220,33.06,73804.09,0.0,-0.98957,1e-05,1.80578]
[1780226653255,33.06,73803.36,0.0,-0.98958,1e-05,1.80435]
[1780226658291,33.06,73805.4,0.0,-0.98955,1e-05,1.80834]
[1780226663325,33.06,73806.57,0.0,-0.98954,1e-05,1.81063]
[1780226668361,33.06,73807.31,0.0,-0.98953,1e-05,1.81208]
[1780226674403,33.06,73807.22,0.0,-0.98954,1e-05,1.8105]
[1780226679437,33.06,73806.04,0.0,-0.98955,1e-05,1.80819]
[1780226684474,33.06,73809.62,0.0,-0.98951,1e-05,1.81521]
[1780226686486,33.06,73815.21,0.0,-0.98943,1e-05,1.82622]
[1780226691522,33.06,73816.54,0.0,-0.98942,1e-05,1.82885]
[1780226698570,33.06,73817.79,0.0,-0.9894,1e-05,1.83132]
[1780226704613,33.06,73816.96,0.0,-0.98941,1e-05,1.82968]
[1780226709648,33.06,73816.98,0.0,-0.98941,1e-05,1.82972]
[1780226714683,33.06,73817.26,0.0,-0.98941,1e-05,1.83027]
[1780226719717,33.06,73817.6,0.0,-0.9894,1e-05,1.83095]
[1780226724752,33.06,73818.3,0.0,-0.98939,1e-05,1.83233]
[1780226729788,33.06,73818.01,0.0,-0.9894,1e-05,1.83176]
[1780226735829,33.06,73817.7,0.0,-0.98941,1e-05,1.82972]
[1780226741871,33.06,73817.6,0.0,-0.98941,1e-05,1.82953]
[1780226749927,33.06,73817.45,0.0,-0.98941,1e-05,1.82923]
[1780226756977,33.06,73817.35,0.0,-0.98942,1e-05,1.82903]
[1780226763151,33.06,73819.27,0.0,-0.98939,1e-05,1.83283]
[1780226773221,33.06,73820.33,0.0,-0.98938,1e-05,1.83493]
[1780226780138,33.06,73823.37,0.0,-0.98934,1e-05,1.84097]
[1780226785174,33.06,73825.68,0.0,-0.98931,1e-05,1.84556]
[1780226790218,33.06,73827.94,0.0,-0.98928,1e-05,1.85007]
[1780226795246,33.06,73830.93,0.0,-0.98925,1e-05,1.85461]
[1780226801290,33.06,73834.09,0.0,-0.9892,1e-05,1.86093]
[1780226807332,33.06,73835.34,0.0,-0.98919,1e-05,1.86344]
[1780226813505,33.06,73836.86,0.0,-0.98917,1e-05,1.8665]
[1780226821429,33.06,73839.62,0.0,-0.98913,1e-05,1.87205]
[1780226822439,33.06,73845.0,0.0,-0.98906,1e-05,1.88291]
[1780226823575,33.06,73847.18,0.0,-0.98903,1e-05,1.88733]
[1780226829485,33.06,73849.92,0.0,-0.98899,1e-05,1.89289]
[1780226834521,33.06,73850.1,0.0,-0.98899,1e-05,1.89326]
[1780226839557,33.06,73850.55,0.0,-0.98899,1e-05,1.89417]
[1780226841569,33.06,73855.6,0.0,-0.98892,1e-05,1.90446]
[1780226846604,33.06,73859.86,0.0,-0.98886,1e-05,1.91318]
[1780226851640,33.06,73867.28,0.0,-0.98877,1e-05,1.92697]
[1780226858689,33.06,73872.16,0.0,-0.9887,1e-05,1.93705]
[1780226863858,33.06,73874.81,0.0,-0.98866,1e-05,1.94255]
[1780226869768,33.06,73871.78,0.0,-0.98871,1e-05,1.93627]
[1780226876818,33.06,73871.78,0.0,-0.98871,1e-05,1.93627]
[1780226881852,33.06,73867.02,0.0,-0.98877,1e-05,1.92643]
[1780226888902,33.06,73865.29,0.0,-0.98879,1e-05,1.92287]
[1780226894068,33.06,73862.56,0.0,-0.98883,1e-05,1.91726]
[1780226900986,33.06,73862.56,0.0,-0.98883,1e-05,1.91726]
[1780226906023,33.06,73861.0,0.0,-0.98885,1e-05,1.91406]
[1780226911057,33.06,73860.82,0.0,-0.98886,1e-05,1.91222]
[1780226917099,33.06,73859.59,0.0,-0.98888,1e-05,1.9097]
[1780226922137,33.06,73859.06,0.0,-0.98889,1e-05,1.90862]
[1780226930193,33.06,73858.93,0.0,-0.98889,1e-05,1.90835]
[1780226936235,33.06,73858.66,0.0,-0.98889,1e-05,1.9078]
[1780226941272,33.06,73858.46,0.0,-0.98889,1e-05,1.90739]
[1780226947312,33.06,73856.32,0.0,-0.98892,1e-05,1.90302]
[1780226955368,33.06,73858.58,0.0,-0.98889,1e-05,1.90764]
[1780226960403,33.06,73857.54,0.0,-0.98891,1e-05,1.90551]
[1780226966446,33.06,73857.8,0.0,-0.9889,1e-05,1.90604]
[1780226971482,33.06,73860.81,0.0,-0.98887,1e-05,1.91074]
[1780226978532,33.06,73862.7,0.0,-0.98885,1e-05,1.91461]
[1780226983569,33.06,73863.41,0.0,-0.98884,1e-05,1.91607]
[1780226988604,33.06,73865.01,0.0,-0.98881,1e-05,1.91936]
[1780226994779,33.06,73865.07,0.0,-0.98881,1e-05,1.91948]
[1780227000689,33.06,73865.88,0.0,-0.9888,1e-05,1.92115]
[1780227005723,33.06,73862.35,0.0,-0.98885,1e-05,1.9139]
[1780227010758,33.06,73864.34,0.0,-0.98882,1e-05,1.91798]
[1780227022844,33.06,73864.71,0.0,-0.98882,1e-05,1.91874]
[1780227027877,33.06,73865.33,0.0,-0.98881,1e-05,1.92002]
[1780227032913,33.06,73864.51,0.0,-0.98883,1e-05,1.91686]
[1780227035062,33.06,73857.05,0.0,-0.98893,1e-05,1.90159]
[1780227040968,33.06,73856.06,0.0,-0.98894,1e-05,1.89957]
[1780227047012,33.06,73857.84,0.0,-0.98892,1e-05,1.9032]
[1780227048022,33.06,73851.15,0.0,-0.98901,1e-05,1.88958]
[1780227050036,33.06,73851.06,0.0,-0.98901,1e-05,1.8894]
[1780227055209,33.06,73850.07,0.0,-0.98902,1e-05,1.88739]
[1780227064131,33.06,73849.88,0.0,-0.98903,1e-05,1.887]
[1780227068160,33.06,73833.64,0.0,-0.98924,1e-05,1.8543]
[1780227069166,33.06,73822.45,0.0,-0.98939,1e-05,1.83203]
[1780227070174,33.06,73820.39,0.0,-0.98942,1e-05,1.82795]
[1780227075350,33.06,73822.99,0.0,-0.98938,1e-05,1.8331]
[1780227079237,33.06,73833.55,0.0,-0.98924,1e-05,1.85412]
[1780227080245,33.06,73835.77,0.0,-0.98921,1e-05,1.85856]
[1780227085420,33.06,73838.68,0.0,-0.98918,1e-05,1.8644]
[1780227091322,33.06,73841.21,0.0,-0.98915,1e-05,1.86804]
[1780227099377,33.06,73842.35,0.0,-0.98914,1e-05,1.87034]
[1780227104412,33.06,73847.59,0.0,-0.98907,1e-05,1.88092]
[1780227109449,33.06,73845.65,0.0,-0.98909,1e-05,1.87699]
[1780227114485,33.06,73845.02,0.0,-0.9891,1e-05,1.87572]
[1780227115489,33.06,73839.23,0.0,-0.98918,1e-05,1.86406]
[1780227117503,33.06,73839.03,0.0,-0.98918,1e-05,1.86366]
[1780227122538,33.06,73834.99,0.0,-0.98923,1e-05,1.85556]
[1780227127573,33.06,73835.52,0.0,-0.98923,1e-05,1.85662]
[1780227132608,33.06,73834.83,0.0,-0.98923,1e-05,1.85524]
[1780227138650,33.06,73832.45,0.0,-0.98927,1e-05,1.85049]
[1780227143686,33.06,73830.97,0.0,-0.98929,1e-05,1.84753]
[1780227155772,33.06,73831.07,0.0,-0.98929,1e-05,1.8463]
[1780227161814,33.06,73834.5,0.0,-0.98925,1e-05,1.85315]
[1780227166993,33.06,73834.87,0.0,-0.98924,1e-05,1.85389]
[1780227172891,33.06,73836.41,0.0,-0.98922,1e-05,1.85697]
[1780227175912,33.06,73840.91,0.0,-0.98916,1e-05,1.866]
[1780227180949,33.06,73845.01,0.0,-0.98911,1e-05,1.87426]
[1780227185984,33.06,73841.99,0.0,-0.98915,1e-05,1.86817]
[1780227191018,33.06,73841.72,0.0,-0.98915,1e-05,1.86763]
[1780227197207,33.06,73843.38,0.0,-0.98913,1e-05,1.87097]
[1780227203102,33.06,73838.53,0.0,-0.98919,1e-05,1.86122]
[1780227209144,33.06,73833.41,0.0,-0.98926,1e-05,1.85097]
[1780227214179,33.06,73830.98,0.0,-0.9893,1e-05,1.84469]
[1780227219214,33.06,73827.63,0.0,-0.98935,1e-05,1.83803]
[1780227224249,33.06,73827.71,0.0,-0.98934,1e-05,1.83819]
[1780227226263,33.06,73832.96,0.0,-0.98928,1e-05,1.84864]
[1780227231297,33.06,73836.04,0.0,-0.98923,1e-05,1.8548]
[1780227236336,33.06,73836.77,0.0,-0.98923,1e-05,1.85626]
[1780227241369,33.06,73838.92,0.0,-0.9892,1e-05,1.86057]
[1780227246405,33.06,73839.22,0.0,-0.98919,1e-05,1.86117]
[1780227253454,33.06,73841.66,0.0,-0.98916,1e-05,1.86607]
[1780227259495,33.06,73844.67,0.0,-0.98912,1e-05,1.87213]
[1780227264530,33.06,73845.62,0.0,-0.98911,1e-05,1.87404]
[1780227269564,33.06,73849.16,0.0,-0.98906,1e-05,1.8812]
[1780227274600,33.06,73847.09,0.0,-0.9891,1e-05,1.87557]
[1780227280641,33.06,73845.67,0.0,-0.98912,1e-05,1.8727]
[1780227285677,33.06,73847.52,0.0,-0.98909,1e-05,1.87643]
[1780227290711,33.06,73848.18,0.0,-0.98908,1e-05,1.87777]
[1780227295746,33.06,73848.58,0.0,-0.98908,1e-05,1.87858]
[1780227305817,33.06,73849.1,0.0,-0.98907,1e-05,1.87963]
[1780227314881,33.06,73845.89,0.0,-0.98911,1e-05,1.87314]
[1780227319915,33.06,73841.02,0.0,-0.98918,1e-05,1.86334]
[1780227324951,33.06,73837.24,0.0,-0.98923,1e-05,1.85576]
[1780227329986,33.06,73835.18,0.0,-0.98925,1e-05,1.85164]
[1780227338188,33.06,73833.79,0.0,-0.98928,1e-05,1.84744]
[1780227348260,33.06,73830.56,0.0,-0.98932,1e-05,1.841]
[1780227354154,33.06,73828.64,0.0,-0.98935,1e-05,1.83718]
[1780227362212,33.06,73827.95,0.0,-0.98936,1e-05,1.83581]
[1780227367246,33.06,73828.36,0.0,-0.98935,1e-05,1.83663]
[1780227372280,33.06,73828.18,0.0,-0.98935,1e-05,1.83627]
[1780227377317,33.06,73827.12,0.0,-0.98937,1e-05,1.83417]
[1780227383357,33.06,73824.92,0.0,-0.9894,1e-05,1.82981]
[1780227388554,33.06,73822.89,0.0,-0.98942,1e-05,1.82579]
[1780227398624,33.06,73821.82,0.0,-0.98944,1e-05,1.82226]
[1780227404504,33.06,73818.96,0.0,-0.98948,1e-05,1.81663]
[1780227409540,33.06,73818.5,0.0,-0.98949,1e-05,1.81572]
[1780227415582,33.06,73817.55,0.0,-0.9895,1e-05,1.81385]
[1780227420617,33.06,73817.46,0.0,-0.9895,1e-05,1.81368]
[1780227425652,33.06,73817.34,0.0,-0.9895,1e-05,1.81344]
[1780227431695,33.06,73817.2,0.0,-0.9895,1e-05,1.81316]
[1780227433709,33.06,73822.24,0.0,-0.98944,1e-05,1.82309]
[1780227437737,33.06,73829.55,0.0,-0.98934,1e-05,1.83757]
[1780227442772,33.06,73834.77,0.0,-0.98928,1e-05,1.84796]
[1780227447808,33.06,73837.43,0.0,-0.98924,1e-05,1.85327]
[1780227452844,33.06,73836.83,0.0,-0.98926,1e-05,1.85064]
[1780227457879,33.06,73839.64,0.0,-0.98922,1e-05,1.85626]
[1780227462915,33.06,73841.29,0.0,-0.9892,1e-05,1.85957]
[1780227469125,33.06,73843.22,0.0,-0.98917,1e-05,1.86344]
[1780227474998,33.06,73844.4,0.0,-0.98916,1e-05,1.86581]
[1780227480035,33.06,73845.47,0.0,-0.98914,1e-05,1.86797]
[1780227486076,33.06,73846.2,0.0,-0.98913,1e-05,1.86944]
[1780227491112,33.06,73847.31,0.0,-0.98912,1e-05,1.87167]
[1780227497155,33.06,73847.85,0.0,-0.98911,1e-05,1.87276]
[1780227502188,33.06,73848.43,0.0,-0.9891,1e-05,1.87393]
[1780227506220,33.06,73861.55,0.0,-0.98893,1e-05,1.90056]
[1780227507225,33.06,73864.8,0.0,-0.98888,1e-05,1.90721]
[1780227508231,33.06,73871.58,0.0,-0.98879,1e-05,1.92112]
[1780227509406,33.06,73873.73,0.0,-0.98876,1e-05,1.92555]
[1780227515279,33.06,73873.89,0.0,-0.98877,1e-05,1.92441]
[1780227520315,33.06,73870.61,0.0,-0.98881,1e-05,1.91766]
[1780227525349,33.06,73870.26,0.0,-0.98882,1e-05,1.91694]
[1780227530385,33.06,73872.3,0.0,-0.98879,1e-05,1.92114]
[1780227535421,33.06,73873.94,0.0,-0.98877,1e-05,1.92451]
[1780227540455,33.06,73873.02,0.0,-0.98878,1e-05,1.92262]
[1780227545491,33.06,73870.58,0.0,-0.98881,1e-05,1.9176]
[1780227550527,33.06,73868.91,0.0,-0.98884,1e-05,1.91417]
[1780227553548,33.06,73874.14,0.0,-0.98876,1e-05,1.92493]
[1780227554554,33.06,73874.14,0.0,-0.98876,1e-05,1.92493]
[1780227559781,33.06,73870.35,0.0,-0.98882,1e-05,1.91712]
[1780227565632,33.06,73867.92,0.0,-0.98885,1e-05,1.91213]
[1780227570667,33.06,73863.6,0.0,-0.98891,1e-05,1.90329]
[1780227572681,33.06,73852.93,0.0,-0.98906,1e-05,1.88013]
[1780227573688,33.06,73850.89,0.0,-0.98909,1e-05,1.87601]
[1780227578722,33.06,73850.7,0.0,-0.98909,1e-05,1.87562]
[1780227581744,33.06,73845.6,0.0,-0.98916,1e-05,1.86535]
[1780227586779,33.06,73846.44,0.0,-0.98915,1e-05,1.86704]
[1780227591813,33.06,73847.61,0.0,-0.98913,1e-05,1.86939]
[1780227596848,33.06,73847.72,0.0,-0.98913,1e-05,1.86961]
[1780227601884,33.06,73848.96,0.0,-0.98911,1e-05,1.87211]
[1780227606920,33.06,73849.23,0.0,-0.98911,1e-05,1.87266]
[1780227611954,33.06,73849.22,0.0,-0.98911,1e-05,1.87264]
[1780227616989,33.06,73848.79,0.0,-0.98911,1e-05,1.87177]
[1780227622025,33.06,73849.82,0.0,-0.9891,1e-05,1.87385]
[1780227627059,33.06,73849.47,0.0,-0.98911,1e-05,1.87314]
[1780227632095,33.06,73848.98,0.0,-0.98912,1e-05,1.87071]
[1780227637130,33.06,73849.82,0.0,-0.98911,1e-05,1.8724]
[1780227642171,33.06,73849.93,0.0,-0.98911,1e-05,1.87262]
[1780227647205,33.06,73849.69,0.0,-0.98911,1e-05,1.87214]
[1780227652239,33.06,73848.15,0.0,-0.98913,1e-05,1.86903]
[1780227657277,33.06,73849.17,0.0,-0.98912,1e-05,1.87109]
[1780227662310,33.06,73849.0,0.0,-0.98912,1e-05,1.87075]
[1780227667344,33.06,73849.52,0.0,-0.98911,1e-05,1.8718]
[1780227672380,33.06,73849.39,0.0,-0.98911,1e-05,1.87153]
[1780227678423,33.06,73851.46,0.0,-0.98909,1e-05,1.87571]
[1780227683458,33.06,73855.35,0.0,-0.98904,1e-05,1.88358]
[1780227690694,33.06,73854.24,0.0,-0.98905,1e-05,1.88134]
[1780227696548,33.06,73852.47,0.0,-0.98908,1e-05,1.87631]
[1780227701582,33.06,73853.41,0.0,-0.98907,1e-05,1.87821]
[1780227706620,33.06,73854.13,0.0,-0.98906,1e-05,1.87966]
[1780227708632,33.06,73848.31,0.0,-0.98914,1e-05,1.86791]
[1780227713668,33.06,73842.24,0.0,-0.98922,1e-05,1.85572]
[1780227720904,33.06,73841.16,0.0,-0.98923,1e-05,1.85356]
[1780227726760,33.06,73843.56,0.0,-0.9892,1e-05,1.85837]
[1780227731797,33.06,73844.81,0.0,-0.98918,1e-05,1.86088]
[1780227737021,33.06,73844.66,0.0,-0.98919,1e-05,1.86057]
[1780227742873,33.06,73845.09,0.0,-0.98918,1e-05,1.86144]
[1780227748915,33.06,73843.3,0.0,-0.9892,1e-05,1.85785]
[1780227753950,33.06,73842.6,0.0,-0.98922,1e-05,1.85501]
[1780227759995,33.06,73845.42,0.0,-0.98918,1e-05,1.86066]
[1780227765032,33.06,73849.08,0.0,-0.98914,1e-05,1.86802]
[1780227770067,33.06,73850.95,0.0,-0.98911,1e-05,1.87179]
[1780227776109,33.06,73851.94,0.0,-0.9891,1e-05,1.87379]
[1780227781145,33.06,73851.45,0.0,-0.9891,1e-05,1.8728]
[1780227786179,33.06,73852.42,0.0,-0.98909,1e-05,1.87476]
[1780227793228,33.06,73852.1,0.0,-0.98909,1e-05,1.87411]
[1780227798266,33.06,73851.73,0.0,-0.9891,1e-05,1.87336]
[1780227803299,33.06,73851.72,0.0,-0.9891,1e-05,1.87334]
[1780227811357,33.06,73854.38,0.0,-0.98907,1e-05,1.87727]
[1780227816392,33.06,73857.88,0.0,-0.98903,1e-05,1.88436]
[1780227819416,33.06,73859.41,0.0,-0.98901,1e-05,1.88746]
[1780227824456,33.06,73858.65,0.0,-0.98902,1e-05,1.88592]
[1780227829492,33.06,73858.73,0.0,-0.98901,1e-05,1.88608]
[1780227834526,33.06,73856.55,0.0,-0.98904,1e-05,1.88166]
[1780227840569,33.06,73854.62,0.0,-0.98907,1e-05,1.87775]
[1780227846611,33.06,73851.33,0.0,-0.98911,1e-05,1.87111]
[1780227852652,33.06,73850.36,0.0,-0.98913,1e-05,1.86915]
[1780227857864,33.06,73848.77,0.0,-0.98915,1e-05,1.86595]
[1780227863729,33.06,73848.29,0.0,-0.98915,1e-05,1.86499]
[1780227868765,33.06,73846.92,0.0,-0.98917,1e-05,1.86223]
[1780227873802,33.06,73846.38,0.0,-0.98919,1e-05,1.85971]
[1780227878834,33.06,73844.92,0.0,-0.98921,1e-05,1.85678]
[1780227883870,33.06,73842.26,0.0,-0.98924,1e-05,1.85145]
[1780227888904,33.06,73839.87,0.0,-0.98927,1e-05,1.84668]
[1780227893940,33.06,73835.79,0.0,-0.98933,1e-05,1.83855]
[1780227898147,33.06,73845.52,0.0,-0.9892,1e-05,1.85798]
[1780227899982,33.06,73853.56,0.0,-0.98909,1e-05,1.87416]
[1780227900990,33.06,73856.0,0.0,-0.98906,1e-05,1.8791]
[1780227906025,33.06,73855.57,0.0,-0.98906,1e-05,1.87823]
[1780227910054,33.06,73845.51,0.0,-0.9892,1e-05,1.85796]
[1780227911060,33.06,73843.95,0.0,-0.98922,1e-05,1.85484]
[1780227914080,33.06,73839.49,0.0,-0.98928,1e-05,1.84592]
[1780227919116,33.06,73838.23,0.0,-0.98929,1e-05,1.84341]
[1780227924153,33.06,73839.53,0.0,-0.98928,1e-05,1.846]
[1780227930196,33.06,73838.89,0.0,-0.98929,1e-05,1.84472]
[1780227935230,33.06,73838.6,0.0,-0.9893,1e-05,1.84271]
[1780227941274,33.06,73836.33,0.0,-0.98933,1e-05,1.83819]
[1780227949330,33.06,73836.34,0.0,-0.98933,1e-05,1.83821]
[1780227954363,33.06,73836.84,0.0,-0.98932,1e-05,1.83921]
[1780227959399,33.06,73835.74,0.0,-0.98934,1e-05,1.83702]
[1780227964434,33.06,73835.8,0.0,-0.98933,1e-05,1.83714]
[1780227971483,33.06,73835.31,0.0,-0.98934,1e-05,1.83617]
[1780227978713,33.06,73835.61,0.0,-0.98934,1e-05,1.83676]
[1780227984575,33.06,73836.34,0.0,-0.98933,1e-05,1.83821]
[1780227990616,33.06,73836.29,0.0,-0.98933,1e-05,1.83811]
[1780227995652,33.06,73835.11,0.0,-0.98935,1e-05,1.83434]
[1780228000689,33.06,73835.64,0.0,-0.98934,1e-05,1.83539]
[1780228005722,33.06,73833.3,0.0,-0.98938,1e-05,1.83075]
[1780228011764,33.06,73833.27,0.0,-0.98938,1e-05,1.83069]
[1780228016801,33.06,73832.21,0.0,-0.98939,1e-05,1.82859]
[1780228021834,33.06,73832.99,0.0,-0.98938,1e-05,1.83014]
[1780228026868,33.06,73831.88,0.0,-0.98939,1e-05,1.82794]
[1780228033918,33.06,73829.07,0.0,-0.98943,1e-05,1.82238]
[1780228039136,33.06,73830.22,0.0,-0.98942,1e-05,1.82465]
[1780228046003,33.06,73830.36,0.0,-0.98941,1e-05,1.82493]
[1780228052044,33.06,73832.34,0.0,-0.9894,1e-05,1.82742]
[1780228057080,33.06,73833.35,0.0,-0.98938,1e-05,1.82942]
[1780228062115,33.06,73833.46,0.0,-0.98938,1e-05,1.82964]
[1780228067149,33.06,73832.22,0.0,-0.9894,1e-05,1.82719]
[1780228072184,33.06,73834.36,0.0,-0.98937,1e-05,1.83143]
[1780228077220,33.06,73835.8,0.0,-0.98935,1e-05,1.83428]
[1780228082255,33.06,73837.28,0.0,-0.98933,1e-05,1.83722]
[1780228087290,33.06,73839.16,0.0,-0.98931,1e-05,1.84097]
[1780228092326,33.06,73840.44,0.0,-0.98929,1e-05,1.84352]
[1780228097362,33.06,73840.6,0.0,-0.98929,1e-05,1.84383]
[1780228102396,33.06,73837.39,0.0,-0.98933,1e-05,1.83744]
[1780228109627,33.06,73838.0,0.0,-0.98932,1e-05,1.83866]
[1780228119699,33.06,73836.69,0.0,-0.98935,1e-05,1.83462]
[1780228129771,33.06,73834.98,0.0,-0.98937,1e-05,1.83123]
[1780228135628,33.06,73834.07,0.0,-0.98938,1e-05,1.82943]
[1780228138652,33.06,73828.79,0.0,-0.98945,1e-05,1.81899]
[1780228139841,33.06,73828.72,0.0,-0.98945,1e-05,1.81885]
[1780228145698,33.06,73829.36,0.0,-0.98944,1e-05,1.82011]
[1780228149910,33.06,73837.17,0.0,-0.98934,1e-05,1.83558]
[1780228155775,33.06,73837.06,0.0,-0.98934,1e-05,1.83536]
[1780228160803,33.06,73838.64,0.0,-0.98932,1e-05,1.8385]
[1780228170065,33.06,73835.18,0.0,-0.98937,1e-05,1.83163]
[1780228175909,33.06,73841.62,0.0,-0.98929,1e-05,1.843]
[1780228181951,33.06,73840.31,0.0,-0.98931,1e-05,1.84039]
[1780228186986,33.06,73839.7,0.0,-0.98932,1e-05,1.83918]
[1780228193028,33.06,73839.02,0.0,-0.98932,1e-05,1.83783]
[1780228198063,33.06,73838.43,0.0,-0.98933,1e-05,1.83665]
[1780228205118,33.06,73837.21,0.0,-0.98935,1e-05,1.83423]
[1780228210345,33.06,73836.4,0.0,-0.98936,1e-05,1.83262]
[1780228216194,33.06,73836.48,0.0,-0.98936,1e-05,1.83278]
[1780228221229,33.06,73836.91,0.0,-0.98935,1e-05,1.83363]
[1780228226264,33.06,73836.65,0.0,-0.98936,1e-05,1.83312]
[1780228231299,33.06,73836.38,0.0,-0.98937,1e-05,1.83115]
[1780228232307,33.06,73843.22,0.0,-0.98928,1e-05,1.84476]
[1780228234320,33.06,73843.22,0.0,-0.98928,1e-05,1.84476]
[1780228239354,33.06,73843.76,0.0,-0.98927,1e-05,1.84584]
[1780228244390,33.06,73845.32,0.0,-0.98925,1e-05,1.84895]
[1780228250625,33.06,73842.33,0.0,-0.98929,1e-05,1.84299]
[1780228256473,33.06,73838.72,0.0,-0.98934,1e-05,1.8358]
[1780228261509,33.06,73837.81,0.0,-0.98935,1e-05,1.83399]
[1780228268559,33.06,73835.3,0.0,-0.98938,1e-05,1.82901]
[1780228278629,33.06,73836.13,0.0,-0.98937,1e-05,1.83066]
[1780228285678,33.06,73835.53,0.0,-0.98938,1e-05,1.82947]
[1780228290714,33.06,73835.18,0.0,-0.98938,1e-05,1.82877]
[1780228295749,33.06,73835.07,0.0,-0.98939,1e-05,1.82713]
[1780228300785,33.06,73835.08,0.0,-0.98939,1e-05,1.82715]
[1780228305819,33.06,73835.26,0.0,-0.98939,1e-05,1.82751]
[1780228311045,33.06,73832.98,0.0,-0.98942,1e-05,1.823]
[1780228316898,33.06,73832.19,0.0,-0.98943,1e-05,1.82144]
[1780228324954,33.06,73832.56,0.0,-0.98942,1e-05,1.82217]
[1780228331191,33.06,73833.29,0.0,-0.98942,1e-05,1.82361]
[1780228337038,33.06,73833.29,0.0,-0.98942,1e-05,1.82361]
[1780228348115,33.06,73833.75,0.0,-0.98941,1e-05,1.82452]
[1780228353151,33.06,73832.04,0.0,-0.98944,1e-05,1.81972]
[1780228358185,33.06,73831.41,0.0,-0.98945,1e-05,1.81848]
[1780228363220,33.06,73824.98,0.0,-0.98953,1e-05,1.80583]
[1780228366241,33.06,73824.37,0.0,-0.98954,1e-05,1.80463]
[1780228371473,33.06,73820.69,0.0,-0.98959,1e-05,1.79743]
[1780228377317,33.06,73820.29,0.0,-0.98959,1e-05,1.79665]
[1780228382353,33.06,73821.75,0.0,-0.98957,1e-05,1.7995]
[1780228387389,33.06,73822.5,0.0,-0.98956,1e-05,1.80097]
[1780228393431,33.06,73822.79,0.0,-0.98956,1e-05,1.80153]
[1780228398466,33.06,73821.42,0.0,-0.98958,1e-05,1.79885]
[1780228404507,33.06,73820.51,0.0,-0.98959,1e-05,1.79707]
[1780228409543,33.06,73819.53,0.0,-0.9896,1e-05,1.79516]
[1780228416591,33.06,73819.82,0.0,-0.98961,1e-05,1.79432]
[1780228421823,33.06,73821.47,0.0,-0.98958,1e-05,1.79754]
[1780228427668,33.06,73822.93,0.0,-0.98957,1e-05,1.8004]
[1780228432704,33.06,73822.51,0.0,-0.98957,1e-05,1.79958]
[1780228438746,33.06,73821.43,0.0,-0.98958,1e-05,1.79746]
[1780228443781,33.06,73824.11,0.0,-0.98955,1e-05,1.80271]
[1780228448816,33.06,73823.64,0.0,-0.98956,1e-05,1.80179]
[1780228453851,33.06,73822.11,0.0,-0.98958,1e-05,1.79879]
[1780228458886,33.06,73821.33,0.0,-0.98959,1e-05,1.79727]
[1780228464929,33.06,73819.04,0.0,-0.98962,1e-05,1.7928]
[1780228470972,33.06,73819.02,0.0,-0.98962,1e-05,1.79276]
[1780228476009,33.06,73818.79,0.0,-0.98963,1e-05,1.7909]
[1780228481039,33.06,73820.28,0.0,-0.98961,1e-05,1.79381]
[1780228486075,33.06,73820.27,0.0,-0.98961,1e-05,1.79379]
[1780228488098,33.06,73828.69,0.0,-0.9895,1e-05,1.81028]
[1780228489099,33.06,73831.04,0.0,-0.98947,1e-05,1.81491]
[1780228492316,33.06,73839.89,0.0,-0.98935,1e-05,1.83241]
[1780228498168,33.06,73845.81,0.0,-0.98928,1e-05,1.84419]
[1780228503203,33.06,73847.77,0.0,-0.98925,1e-05,1.84811]
[1780228509245,33.06,73849.18,0.0,-0.98923,1e-05,1.85093]
[1780228511258,33.06,73843.23,0.0,-0.98931,1e-05,1.83905]
[1780228516295,33.06,73839.37,0.0,-0.98936,1e-05,1.83138]
[1780228520322,33.06,73832.54,0.0,-0.98945,1e-05,1.81786]
[1780228525357,33.06,73828.25,0.0,-0.9895,1e-05,1.80942]
[1780228530394,33.06,73828.44,0.0,-0.9895,1e-05,1.80979]
[1780228532596,33.06,73821.63,0.0,-0.9896,1e-05,1.79504]
[1780228541470,33.06,73820.81,0.0,-0.98961,1e-05,1.79344]
[1780228550535,33.06,73819.04,0.0,-0.98963,1e-05,1.78998]
[1780228555569,33.06,73826.66,0.0,-0.98953,1e-05,1.80488]
[1780228556575,33.06,73828.41,0.0,-0.98951,1e-05,1.80832]
[1780228561610,33.06,73830.33,0.0,-0.98949,1e-05,1.81209]
[1780228566645,33.06,73833.74,0.0,-0.98944,1e-05,1.81881]
[1780228568660,33.06,73841.45,0.0,-0.98934,1e-05,1.83408]
[1780228569671,33.06,73844.19,0.0,-0.9893,1e-05,1.83953]
[1780228574702,33.06,73844.1,0.0,-0.98931,1e-05,1.83935]
[1780228579737,33.06,73845.08,0.0,-0.98929,1e-05,1.8413]
[1780228584772,33.06,73845.96,0.0,-0.98928,1e-05,1.84306]
[1780228589807,33.06,73846.17,0.0,-0.98928,1e-05,1.84347]
[1780228593836,33.06,73850.67,0.0,-0.98923,1e-05,1.85103]
[1780228598870,33.06,73849.61,0.0,-0.98924,1e-05,1.84891]
[1780228603905,33.06,73848.78,0.0,-0.98925,1e-05,1.84725]
[1780228608941,33.06,73846.75,0.0,-0.98928,1e-05,1.8432]
[1780228613976,33.06,73845.76,0.0,-0.98929,1e-05,1.84122]
[1780228619011,33.06,73844.34,0.0,-0.98931,1e-05,1.83839]
[1780228624051,33.06,73844.85,0.0,-0.9893,1e-05,1.83941]
[1780228629086,33.06,73843.02,0.0,-0.98933,1e-05,1.83577]
[1780228634122,33.06,73842.16,0.0,-0.98934,1e-05,1.83406]
[1780228640162,33.06,73841.88,0.0,-0.98934,1e-05,1.8335]
[1780228643368,33.06,73847.01,0.0,-0.98928,1e-05,1.84371]
[1780228644192,33.06,73847.01,0.0,-0.98928,1e-05,1.84371]
[1780228652248,33.06,73845.82,0.0,-0.9893,1e-05,1.83991]
[1780228658290,33.06,73844.01,0.0,-0.98932,1e-05,1.8363]
[1780228663521,33.06,73846.19,0.0,-0.98929,1e-05,1.84065]
[1780228669366,33.06,73848.57,0.0,-0.98926,1e-05,1.84539]
[1780228674403,33.06,73850.64,0.0,-0.98924,1e-05,1.84953]
[1780228679436,33.06,73850.91,0.0,-0.98923,1e-05,1.85007]
[1780228684471,33.06,73851.91,0.0,-0.98922,1e-05,1.85207]
[1780228689506,33.06,73853.24,0.0,-0.9892,1e-05,1.85474]
[1780228694542,33.06,73853.54,0.0,-0.9892,1e-05,1.85534]
[1780228699583,33.06,73853.39,0.0,-0.9892,1e-05,1.85504]
[1780228704619,33.06,73854.79,0.0,-0.98918,1e-05,1.85785]
[1780228709653,33.06,73854.92,0.0,-0.98918,1e-05,1.85811]
[1780228714689,33.06,73856.53,0.0,-0.98917,1e-05,1.8599]
[1780228719726,33.06,73861.6,0.0,-0.9891,1e-05,1.87011]
[1780228724759,33.06,73864.7,0.0,-0.98906,1e-05,1.87638]
[1780228729795,33.06,73866.5,0.0,-0.98903,1e-05,1.88002]
[1780228741883,33.06,73869.31,0.0,-0.989,1e-05,1.88573]
[1780228746915,33.06,73872.19,0.0,-0.98896,1e-05,1.89159]
[1780228752957,33.06,73873.31,0.0,-0.98894,1e-05,1.89387]
[1780228760016,33.06,73873.68,0.0,-0.98894,1e-05,1.89463]
[1780228766047,33.06,73874.57,0.0,-0.98892,1e-05,1.89644]
[1780228774291,33.06,73875.47,0.0,-0.98892,1e-05,1.89681]
[1780228780146,33.06,73876.12,0.0,-0.98891,1e-05,1.89814]
[1780228786188,33.06,73869.89,0.0,-0.989,1e-05,1.88545]
[1780228790215,33.06,73863.42,0.0,-0.98908,1e-05,1.87234]
[1780228791223,33.06,73856.42,0.0,-0.98918,1e-05,1.85823]
[1780228792231,33.06,73853.32,0.0,-0.98922,1e-05,1.85202]
[1780228794244,33.06,73850.85,0.0,-0.98925,1e-05,1.84707]
[1780228799279,33.06,73843.45,0.0,-0.98935,1e-05,1.83233]
[1780228802300,33.06,73839.05,0.0,-0.9894,1e-05,1.82361]
[1780228804318,33.06,73844.06,0.0,-0.98934,1e-05,1.83354]
[1780228805321,33.06,73846.27,0.0,-0.98931,1e-05,1.83794]
[1780228807334,33.06,73850.99,0.0,-0.98925,1e-05,1.84735]
[1780228812369,33.06,73849.04,0.0,-0.98927,1e-05,1.84346]
[1780228814572,33.06,73846.58,0.0,-0.98931,1e-05,1.83855]
[1780228822440,33.06,73846.31,0.0,-0.98931,1e-05,1.83802]
[1780228829489,33.06,73842.57,0.0,-0.98936,1e-05,1.83058]
[1780228831505,33.06,73849.55,0.0,-0.98927,1e-05,1.84304]
[1780228833518,33.06,73855.09,0.0,-0.9892,1e-05,1.85412]
[1780228838553,33.06,73856.66,0.0,-0.98918,1e-05,1.85727]
[1780228844782,33.06,73857.71,0.0,-0.98917,1e-05,1.85938]
[1780228851644,33.06,73861.55,0.0,-0.98912,1e-05,1.86711]
[1780228857686,33.06,73864.93,0.0,-0.98907,1e-05,1.87394]
[1780228859700,33.06,73870.13,0.0,-0.989,1e-05,1.88448]
[1780228861714,33.06,73871.5,0.0,-0.98898,1e-05,1.88726]
[1780228866777,33.06,73873.95,0.0,-0.98895,1e-05,1.89225]
[1780228869791,33.06,73876.61,0.0,-0.98891,1e-05,1.89768]
[1780228874994,33.06,73876.78,0.0,-0.98891,1e-05,1.89803]
[1780228878856,33.06,73859.1,0.0,-0.98915,1e-05,1.86218]
[1780228879863,33.06,73854.68,0.0,-0.98921,1e-05,1.8533]
[1780228881877,33.06,73854.1,0.0,-0.98921,1e-05,1.85214]
[1780228886911,33.06,73855.64,0.0,-0.98919,1e-05,1.85523]
[1780228891947,33.06,73857.04,0.0,-0.98918,1e-05,1.85659]
[1780228892954,33.06,73851.82,0.0,-0.98925,1e-05,1.84614]
[1780228893961,33.06,73849.95,0.0,-0.98928,1e-05,1.8424]
[1780228900011,33.06,73849.02,0.0,-0.98929,1e-05,1.84055]
[1780228905212,33.06,73849.25,0.0,-0.98929,1e-05,1.84101]
[1780228911080,33.06,73849.76,0.0,-0.98928,1e-05,1.84202]
[1780228915281,33.06,73843.2,0.0,-0.98937,1e-05,1.82897]
[1780228916114,33.06,73843.2,0.0,-0.98937,1e-05,1.82897]
[1780228921150,33.06,73842.29,0.0,-0.98938,1e-05,1.82717]
[1780228923164,33.06,73835.08,0.0,-0.98947,1e-05,1.81293]
[1780228925352,33.06,73833.99,0.0,-0.98949,1e-05,1.81078]
[1780228931222,33.06,73832.34,0.0,-0.98951,1e-05,1.80754]
[1780228937263,33.06,73834.09,0.0,-0.98948,1e-05,1.81098]
[1780228942298,33.06,73829.38,0.0,-0.98955,1e-05,1.80173]
[1780228945494,33.06,73821.28,0.0,-0.98965,1e-05,1.78591]
[1780228947333,33.06,73821.3,0.0,-0.98965,1e-05,1.78595]
[1780228952368,33.06,73821.5,0.0,-0.98965,1e-05,1.78493]
[1780228957403,33.06,73820.13,0.0,-0.98967,1e-05,1.78227]
[1780228962439,33.06,73817.56,0.0,-0.9897,1e-05,1.77728]
[1780228968479,33.06,73814.48,0.0,-0.98974,1e-05,1.77132]
[1780228972507,33.06,73811.21,0.0,-0.98979,1e-05,1.76501]
[1780228977545,33.06,73810.63,0.0,-0.98979,1e-05,1.76389]
[1780228981573,33.06,73804.71,0.0,-0.98987,1e-05,1.75251]
[1780228985774,33.06,73796.27,0.0,-0.98997,1e-05,1.7364]
[1780228991646,33.06,73792.88,0.0,-0.99001,1e-05,1.72996]
[1780228994670,33.06,73785.61,0.0,-0.9901,1e-05,1.71621]
[1780228997690,33.06,73779.48,0.0,-0.99018,1e-05,1.70469]
[1780229002729,33.06,73777.88,0.0,-0.9902,1e-05,1.7017]
[1780229007760,33.06,73780.12,0.0,-0.99017,1e-05,1.70589]
[1780229012795,33.06,73785.9,0.0,-0.99011,1e-05,1.71539]
[1780229017829,33.06,73789.24,0.0,-0.99007,1e-05,1.72169]
[1780229023871,33.06,73789.64,0.0,-0.99006,1e-05,1.72245]
[1780229034948,33.06,73790.22,0.0,-0.99006,1e-05,1.72355]
[1780229040991,33.06,73790.32,0.0,-0.99005,1e-05,1.72374]
[1780229046199,33.06,73791.3,0.0,-0.99004,1e-05,1.72559]
[1780229051062,33.06,73782.75,0.0,-0.99015,1e-05,1.70947]
[1780229052069,33.06,73783.86,0.0,-0.99013,1e-05,1.71155]
[1780229057102,33.06,73782.91,0.0,-0.99015,1e-05,1.70977]
[1780229062138,33.06,73781.85,0.0,-0.99016,1e-05,1.70778]
[1780229067173,33.06,73783.7,0.0,-0.99014,1e-05,1.71125]
[1780229072208,33.06,73782.95,0.0,-0.99015,1e-05,1.70848]
[1780229078250,33.06,73779.81,0.0,-0.99019,1e-05,1.70259]
[1780229083285,33.06,73776.28,0.0,-0.99023,1e-05,1.69599]
[1780229088322,33.06,73774.83,0.0,-0.99025,1e-05,1.69328]
[1780229089328,33.06,73769.08,0.0,-0.99032,1e-05,1.68259]
[1780229090335,33.06,73766.84,0.0,-0.99035,1e-05,1.67844]
[1780229095372,33.06,73768.01,0.0,-0.99033,1e-05,1.68061]
[1780229100407,33.06,73774.66,0.0,-0.99025,1e-05,1.69297]
[1780229104435,33.06,73785.07,0.0,-0.99013,1e-05,1.71246]
[1780229105440,33.06,73789.11,0.0,-0.99008,1e-05,1.72008]
[1780229108461,33.06,73783.87,0.0,-0.99014,1e-05,1.71021]
[1780229114507,33.06,73782.75,0.0,-0.99015,1e-05,1.7081]
[1780229119541,33.06,73780.69,0.0,-0.99018,1e-05,1.70424]
[1780229124577,33.06,73780.38,0.0,-0.99018,1e-05,1.70366]
[1780229128606,33.06,73784.81,0.0,-0.99013,1e-05,1.71197]
[1780229133639,33.06,73782.9,0.0,-0.99016,1e-05,1.70702]
[1780229138675,33.06,73783.46,0.0,-0.99015,1e-05,1.70807]
[1780229140689,33.06,73791.08,0.0,-0.99006,1e-05,1.72243]
[1780229145724,33.06,73792.33,0.0,-0.99004,1e-05,1.72479]
[1780229150759,33.06,73784.63,0.0,-0.99014,1e-05,1.71027]
[1780229152773,33.06,73783.88,0.0,-0.99015,1e-05,1.70886]
[1780229157807,33.06,73784.69,0.0,-0.99014,1e-05,1.71038]
[1780229162849,33.06,73785.94,0.0,-0.99012,1e-05,1.71273]
[1780229163855,33.06,73791.88,0.0,-0.99005,1e-05,1.72394]
[1780229164862,33.06,73793.32,0.0,-0.99003,1e-05,1.72667]
[1780229169898,33.06,73794.47,0.0,-0.99002,1e-05,1.72885]
[1780229174932,33.06,73793.49,0.0,-0.99003,1e-05,1.72699]
[1780229179967,33.06,73793.38,0.0,-0.99003,1e-05,1.72678]
[1780229186010,33.06,73792.47,0.0,-0.99004,1e-05,1.72506]
[1780229191046,33.06,73798.08,0.0,-0.98998,1e-05,1.73433]
[1780229196082,33.06,73793.75,0.0,-0.99003,1e-05,1.72611]
[1780229201117,33.06,73794.21,0.0,-0.99003,1e-05,1.72698]
[1780229207338,33.06,73793.98,0.0,-0.99003,1e-05,1.72654]
[1780229213201,33.06,73793.45,0.0,-0.99004,1e-05,1.72554]
[1780229218236,33.06,73793.65,0.0,-0.99004,1e-05,1.72592]
[1780229224277,33.06,73793.13,0.0,-0.99004,1e-05,1.72493]
[1780229229313,33.06,73795.61,0.0,-0.99001,1e-05,1.72963]
[1780229234347,33.06,73797.27,0.0,-0.98999,1e-05,1.73279]
[1780229244441,33.06,73795.4,0.0,-0.99001,1e-05,1.72924]
[1780229250482,33.06,73795.47,0.0,-0.99001,1e-05,1.72937]
[1780229255517,33.06,73793.77,0.0,-0.99004,1e-05,1.72477]
[1780229261560,33.06,73793.4,0.0,-0.99005,1e-05,1.72407]
[1780229266595,33.06,73793.25,0.0,-0.99005,1e-05,1.72379]
[1780229271630,33.06,73793.14,0.0,-0.99005,1e-05,1.72358]
[1780229277851,33.06,73793.57,0.0,-0.99004,1e-05,1.72439]
[1780229285728,33.06,73795.29,0.0,-0.99002,1e-05,1.72765]
[1780229290765,33.06,73797.4,0.0,-0.99,1e-05,1.73165]
[1780229295798,33.06,73796.89,0.0,-0.99,1e-05,1.73069]
[1780229299827,33.06,73802.86,0.0,-0.98993,1e-05,1.74205]
[1780229304862,33.06,73802.37,0.0,-0.98994,1e-05,1.74111]
[1780229308890,33.06,73808.93,0.0,-0.98985,1e-05,1.75366]
[1780229309898,33.06,73809.29,0.0,-0.98985,1e-05,1.75435]
[1780229314933,33.06,73808.42,0.0,-0.98987,1e-05,1.7513]
[1780229319968,33.06,73807.57,0.0,-0.98988,1e-05,1.74967]
[1780229325012,33.06,73808.6,0.0,-0.98986,1e-05,1.75164]
[1780229330045,33.06,73808.4,0.0,-0.98987,1e-05,1.75126]
[1780229335080,33.06,73807.72,0.0,-0.98988,1e-05,1.74995]
[1780229338102,33.06,73802.5,0.0,-0.98994,1e-05,1.73998]
[1780229343135,33.06,73799.32,0.0,-0.98998,1e-05,1.73392]
[1780229348342,33.06,73798.8,0.0,-0.98999,1e-05,1.73294]
[1780229355218,33.06,73797.11,0.0,-0.99001,1e-05,1.72973]
[1780229360255,33.06,73796.52,0.0,-0.99002,1e-05,1.72861]
[1780229365291,33.06,73797.93,0.0,-0.99,1e-05,1.73128]
[1780229370325,33.06,73802.38,0.0,-0.98994,1e-05,1.73975]
[1780229375359,33.06,73802.11,0.0,-0.98995,1e-05,1.73785]
[1780229378554,33.06,73795.69,0.0,-0.99003,1e-05,1.72566]
[1780229380395,33.06,73795.62,0.0,-0.99003,1e-05,1.72553]
[1780229388625,33.06,73795.79,0.0,-0.99003,1e-05,1.72585]
[1780229394493,33.06,73795.56,0.0,-0.99004,1e-05,1.72541]
[1780229400536,33.06,73796.07,0.0,-0.99003,1e-05,1.72638]
[1780229405571,33.06,73795.57,0.0,-0.99004,1e-05,1.72543]
[1780229411612,33.06,73795.03,0.0,-0.99004,1e-05,1.72441]
[1780229416647,33.06,73794.46,0.0,-0.99005,1e-05,1.72333]
[1780229424703,33.06,73794.73,0.0,-0.99005,1e-05,1.72384]
[1780229429739,33.06,73794.24,0.0,-0.99005,1e-05,1.72291]
[1780229431760,33.06,73804.6,0.0,-0.98993,1e-05,1.74122]
[1780229432761,33.06,73808.57,0.0,-0.98988,1e-05,1.74881]
[1780229437797,33.06,73807.96,0.0,-0.98989,1e-05,1.74764]
[1780229447870,33.06,73807.33,0.0,-0.9899,1e-05,1.74643]
[1780229458950,33.06,73804.92,0.0,-0.98993,1e-05,1.74183]
[1780229464993,33.06,73804.38,0.0,-0.98993,1e-05,1.7408]
[1780229470030,33.06,73803.03,0.0,-0.98995,1e-05,1.73822]
[1780229475068,33.06,73804.8,0.0,-0.98993,1e-05,1.7416]
[1780229480099,33.06,73803.27,0.0,-0.98995,1e-05,1.73868]
[1780229485134,33.06,73799.4,0.0,-0.99,1e-05,1.73132]
[1780229490174,33.06,73802.36,0.0,-0.98996,1e-05,1.73695]
[1780229496213,33.06,73802.87,0.0,-0.98996,1e-05,1.73654]
[1780229501247,33.06,73801.48,0.0,-0.98998,1e-05,1.73389]
[1780229503261,33.06,73795.64,0.0,-0.99005,1e-05,1.72282]
[1780229504268,33.06,73787.03,0.0,-0.99016,1e-05,1.70659]
[1780229505275,33.06,73784.65,0.0,-0.99018,1e-05,1.70212]
[1780229510309,33.06,73786.27,0.0,-0.99016,1e-05,1.70516]
[1780229515345,33.06,73786.99,0.0,-0.99016,1e-05,1.70651]
[1780229521388,33.06,73787.14,0.0,-0.99015,1e-05,1.7068]
[1780229526421,33.06,73787.73,0.0,-0.99015,1e-05,1.7079]
[1780229532470,33.06,73788.88,0.0,-0.99013,1e-05,1.71006]
[1780229537504,33.06,73789.37,0.0,-0.99013,1e-05,1.71099]
[1780229542540,33.06,73789.96,0.0,-0.99012,1e-05,1.7121]
[1780229547576,33.06,73793.86,0.0,-0.99007,1e-05,1.71945]
[1780229552610,33.06,73794.87,0.0,-0.99007,1e-05,1.71999]
[1780229557645,33.06,73794.79,0.0,-0.99007,1e-05,1.71984]
[1780229562680,33.06,73792.81,0.0,-0.99009,1e-05,1.7161]
[1780229564694,33.06,73791.48,0.0,-0.99011,1e-05,1.71359]
[1780229569730,33.06,73791.33,0.0,-0.99011,1e-05,1.71331]
[1780229576941,33.06,73791.69,0.0,-0.99011,1e-05,1.71399]
[1780229585840,33.06,73792.17,0.0,-0.9901,1e-05,1.71489]
[1780229597082,33.06,73792.28,0.0,-0.9901,1e-05,1.7151]
[1780229603967,33.06,73792.3,0.0,-0.9901,1e-05,1.71514]
[1780229609003,33.06,73794.44,0.0,-0.99007,1e-05,1.71917]
[1780229614037,33.06,73794.49,0.0,-0.99008,1e-05,1.7179]
[1780229619074,33.06,73795.75,0.0,-0.99006,1e-05,1.72028]
[1780229621088,33.06,73802.85,0.0,-0.98998,1e-05,1.73374]
[1780229627292,33.06,73802.67,0.0,-0.98998,1e-05,1.7334]
[1780229637201,33.06,73801.43,0.0,-0.98999,1e-05,1.73104]
[1780229639213,33.06,73807.08,0.0,-0.98992,1e-05,1.7418]
[1780229644249,33.06,73809.68,0.0,-0.98989,1e-05,1.74677]
[1780229649284,33.06,73811.58,0.0,-0.98987,1e-05,1.75041]
[1780229655326,33.06,73811.39,0.0,-0.98987,1e-05,1.75004]
[1780229667572,33.06,73811.43,0.0,-0.98987,1e-05,1.75012]
[1780229674460,33.06,73812.18,0.0,-0.98987,1e-05,1.75017]
[1780229683524,33.06,73812.03,0.0,-0.98987,1e-05,1.74988]
[1780229689565,33.06,73812.06,0.0,-0.98987,1e-05,1.74994]
[1780229694602,33.06,73811.0,0.0,-0.98988,1e-05,1.74791]
[1780229703666,33.06,73810.6,0.0,-0.98989,1e-05,1.74714]
[1780229708700,33.06,73812.18,0.0,-0.98987,1e-05,1.75017]
[1780229713736,33.06,73813.86,0.0,-0.98985,1e-05,1.75339]
[1780229717924,33.06,73818.72,0.0,-0.98978,1e-05,1.76274]
[1780229723809,33.06,73818.44,0.0,-0.98979,1e-05,1.7622]
[1780229727995,33.06,73824.36,0.0,-0.98971,1e-05,1.77364]
[1780229729848,33.06,73825.66,0.0,-0.9897,1e-05,1.77616]
[1780229734883,33.06,73829.49,0.0,-0.98966,1e-05,1.78219]
[1780229738066,33.06,73835.56,0.0,-0.98958,1e-05,1.79403]
[1780229739919,33.06,73843.4,0.0,-0.98948,1e-05,1.80941]
[1780229740925,33.06,73847.87,0.0,-0.98942,1e-05,1.81823]
[1780229741931,33.06,73852.94,0.0,-0.98935,1e-05,1.82827]
[1780229744952,33.06,73857.56,0.0,-0.98929,1e-05,1.83746]
[1780229749988,33.06,73855.4,0.0,-0.98932,1e-05,1.83316]
[1780229755022,33.06,73857.14,0.0,-0.9893,1e-05,1.83663]
[1780229759051,33.06,73862.51,0.0,-0.98923,1e-05,1.84735]
[1780229764085,33.06,73860.31,0.0,-0.98925,1e-05,1.84295]
[1780229769122,33.06,73857.38,0.0,-0.98929,1e-05,1.8371]
[1780229775164,33.06,73854.04,0.0,-0.98934,1e-05,1.83046]
[1780229781208,33.06,73853.41,0.0,-0.98935,1e-05,1.82921]
[1780229788417,33.06,73850.7,0.0,-0.98938,1e-05,1.82383]
[1780229794299,33.06,73852.58,0.0,-0.98936,1e-05,1.82613]
[1780229804367,33.06,73853.39,0.0,-0.98935,1e-05,1.82773]
[1780229809405,33.06,73852.97,0.0,-0.98936,1e-05,1.8269]
[1780229814439,33.06,73852.44,0.0,-0.98937,1e-05,1.82585]
[1780229820480,33.06,73852.33,0.0,-0.98937,1e-05,1.82563]
[1780229825517,33.06,73852.8,0.0,-0.98936,1e-05,1.82656]
[1780229830552,33.06,73852.84,0.0,-0.98936,1e-05,1.82664]
[1780229835587,33.06,73853.35,0.0,-0.98935,1e-05,1.82765]
[1780229840624,33.06,73855.75,0.0,-0.98932,1e-05,1.83242]
[1780229842638,33.06,73864.49,0.0,-0.98921,1e-05,1.84987]
[1780229843644,33.06,73865.63,0.0,-0.98919,1e-05,1.85216]
[1780229848838,33.06,73869.25,0.0,-0.98914,1e-05,1.85943]
[1780229854722,33.06,73870.69,0.0,-0.98913,1e-05,1.86088]
[1780229859757,33.06,73873.0,0.0,-0.9891,1e-05,1.86554]
[1780229864792,33.06,73873.31,0.0,-0.9891,1e-05,1.86617]
[1780229869826,33.06,73875.32,0.0,-0.98907,1e-05,1.87023]
[1780229874863,33.06,73876.66,0.0,-0.98905,1e-05,1.87294]
[1780229880905,33.06,73876.52,0.0,-0.98905,1e-05,1.87266]
[1780229883927,33.06,73869.93,0.0,-0.98914,1e-05,1.85935]
[1780229889118,33.06,73866.8,0.0,-0.98918,1e-05,1.85306]
[1780229896013,33.06,73864.53,0.0,-0.98921,1e-05,1.84851]
[1780229901045,33.06,73864.58,0.0,-0.98921,1e-05,1.84861]
[1780229907088,33.06,73865.8,0.0,-0.9892,1e-05,1.85106]
[1780229909258,33.06,73872.0,0.0,-0.98912,1e-05,1.86352]
[1780229915153,33.06,73875.28,0.0,-0.98908,1e-05,1.86869]
[1780229917166,33.06,73880.02,0.0,-0.98902,1e-05,1.87829]
[1780229922201,33.06,73879.87,0.0,-0.98902,1e-05,1.87799]
[1780229927237,33.06,73882.09,0.0,-0.98899,1e-05,1.8825]
[1780229932273,33.06,73885.22,0.0,-0.98895,1e-05,1.88887]
[1780229937308,33.06,73886.83,0.0,-0.98892,1e-05,1.89215]
[1780229938315,33.06,73898.35,0.0,-0.98877,1e-05,1.91579]
[1780229939468,33.06,73897.76,0.0,-0.98877,1e-05,1.91457]
[1780229945363,33.06,73893.34,0.0,-0.98884,1e-05,1.90548]
[1780229950399,33.06,73891.82,0.0,-0.98886,1e-05,1.90236]
[1780229955433,33.06,73896.61,0.0,-0.98879,1e-05,1.9122]
[1780229959462,33.06,73896.02,0.0,-0.9888,1e-05,1.91099]
[1780229964496,33.06,73892.57,0.0,-0.98885,1e-05,1.9039]
[1780229970541,33.06,73891.01,0.0,-0.98887,1e-05,1.9007]
[1780229975590,33.06,73892.38,0.0,-0.98886,1e-05,1.90204]
[1780229979619,33.06,73887.18,0.0,-0.98893,1e-05,1.8914]
[1780229984654,33.06,73886.98,0.0,-0.98893,1e-05,1.89099]
[1780229989690,33.06,73888.39,0.0,-0.98891,1e-05,1.89387]
[1780229994728,33.06,73885.31,0.0,-0.98895,1e-05,1.88759]
[1780229999803,33.06,73883.33,0.0,-0.98898,1e-05,1.88355]
[1780230005846,33.06,73881.87,0.0,-0.989,1e-05,1.88059]
[1780230007860,33.06,73872.08,0.0,-0.98913,1e-05,1.86078]
[1780230008868,33.06,73872.08,0.0,-0.98913,1e-05,1.86078]
[1780230010881,33.06,73864.31,0.0,-0.98923,1e-05,1.84518]
[1780230015915,33.06,73861.7,0.0,-0.98927,1e-05,1.83997]
[1780230020951,33.06,73863.06,0.0,-0.98925,1e-05,1.84268]
[1780230025986,33.06,73863.4,0.0,-0.98925,1e-05,1.84336]
[1780230031022,33.06,73862.4,0.0,-0.98927,1e-05,1.83992]
[1780230032029,33.06,73857.21,0.0,-0.98934,1e-05,1.82959]
[1780230033035,33.06,73856.72,0.0,-0.98934,1e-05,1.82861]
[1780230038070,33.06,73858.39,0.0,-0.98932,1e-05,1.83193]
[1780230047224,33.06,73861.88,0.0,-0.98927,1e-05,1.83889]
[1780230053176,33.06,73863.5,0.0,-0.98925,1e-05,1.84212]
[1780230058211,33.06,73865.97,0.0,-0.98922,1e-05,1.84706]
[1780230064256,33.06,73867.71,0.0,-0.9892,1e-05,1.85055]
[1780230069291,33.06,73866.84,0.0,-0.98921,1e-05,1.8488]
[1780230074324,33.06,73864.47,0.0,-0.98924,1e-05,1.84406]
[1780230079359,33.06,73860.88,0.0,-0.98929,1e-05,1.83689]
[1780230084393,33.06,73859.32,0.0,-0.98931,1e-05,1.83378]
[1780230089429,33.06,73857.56,0.0,-0.98933,1e-05,1.83028]
[1780230094464,33.06,73855.61,0.0,-0.98937,1e-05,1.82497]
[1780230099500,33.06,73851.64,0.0,-0.98942,1e-05,1.81711]
[1780230104534,33.06,73848.18,0.0,-0.98946,1e-05,1.81028]
[1780230109571,33.06,73846.55,0.0,-0.98948,1e-05,1.80707]
[1780230114605,33.06,73845.51,0.0,-0.9895,1e-05,1.80503]
[1780230119640,33.06,73846.85,0.0,-0.98948,1e-05,1.80766]
[1780230124675,33.06,73846.9,0.0,-0.98948,1e-05,1.80776]
[1780230129710,33.06,73848.02,0.0,-0.98946,1e-05,1.80997]
[1780230134745,33.06,73844.56,0.0,-0.98951,1e-05,1.80316]
[1780230139781,33.06,73847.68,0.0,-0.98947,1e-05,1.8093]
[1780230145821,33.06,73847.02,0.0,-0.98948,1e-05,1.808]
[1780230150856,33.06,73845.52,0.0,-0.9895,1e-05,1.80505]
[1780230155892,33.06,73845.54,0.0,-0.9895,1e-05,1.80367]
[1780230162942,33.06,73845.45,0.0,-0.98951,1e-05,1.80349]
[1780230168071,33.06,73845.95,0.0,-0.9895,1e-05,1.80447]
[1780230170999,33.06,73840.18,0.0,-0.98957,1e-05,1.79316]
[1780230172010,33.06,73833.82,0.0,-0.98966,1e-05,1.78075]
[1780230177041,33.06,73838.51,0.0,-0.9896,1e-05,1.78989]
[1780230184094,33.06,73842.71,0.0,-0.98954,1e-05,1.79811]
[1780230189129,33.06,73838.91,0.0,-0.98959,1e-05,1.79068]
[1780230191145,33.06,73835.9,0.0,-0.98963,1e-05,1.7848]
[1780230196177,33.06,73840.71,0.0,-0.98957,1e-05,1.79419]
[1780230200206,33.06,73846.63,0.0,-0.98949,1e-05,1.80581]
[1780230205241,33.06,73851.39,0.0,-0.98943,1e-05,1.81519]
[1780230208354,33.06,73846.29,0.0,-0.98949,1e-05,1.80514]
[1780230214305,33.06,73847.23,0.0,-0.98949,1e-05,1.80557]
[1780230222359,33.06,73847.51,0.0,-0.98949,1e-05,1.80612]
[1780230227394,33.06,73844.59,0.0,-0.98952,1e-05,1.80038]
[1780230232430,33.06,73844.67,0.0,-0.98952,1e-05,1.80054]
[1780230237464,33.06,73844.44,0.0,-0.98953,1e-05,1.80009]
[1780230241493,33.06,73837.86,0.0,-0.98961,1e-05,1.78721]
[1780230244514,33.06,73834.23,0.0,-0.98966,1e-05,1.78014]
[1780230249549,33.06,73835.93,0.0,-0.98964,1e-05,1.78345]
[1780230254584,33.06,73834.26,0.0,-0.98966,1e-05,1.7802]
[1780230259620,33.06,73834.78,0.0,-0.98965,1e-05,1.78121]
[1780230265661,33.06,73834.08,0.0,-0.98966,1e-05,1.77985]
[1780230270698,33.06,73832.52,0.0,-0.98968,1e-05,1.77682]
[1780230275732,33.06,73832.05,0.0,-0.98969,1e-05,1.7745]
[1780230280767,33.06,73830.24,0.0,-0.98972,1e-05,1.77099]
[1780230285801,33.06,73830.97,0.0,-0.98971,1e-05,1.77241]
[1780230292850,33.06,73829.9,0.0,-0.98972,1e-05,1.77033]
[1780230297892,33.06,73838.75,0.0,-0.98961,1e-05,1.78754]
[1780230302922,33.06,73837.82,0.0,-0.98962,1e-05,1.78572]
[1780230307956,33.06,73835.01,0.0,-0.98966,1e-05,1.78025]
[1780230312992,33.06,73833.88,0.0,-0.98967,1e-05,1.77805]
[1780230318026,33.06,73832.35,0.0,-0.98969,1e-05,1.77508]
[1780230323064,33.06,73833.37,0.0,-0.98968,1e-05,1.77706]
[1780230328103,33.06,73833.11,0.0,-0.98968,1e-05,1.77656]
[1780230333138,33.06,73832.93,0.0,-0.98969,1e-05,1.7748]
[1780230338173,33.06,73832.55,0.0,-0.9897,1e-05,1.77406]
[1780230343209,33.06,73833.06,0.0,-0.98969,1e-05,1.77505]
[1780230348242,33.06,73831.48,0.0,-0.98971,1e-05,1.77199]
[1780230353278,33.06,73829.35,0.0,-0.98974,1e-05,1.76787]
[1780230358312,33.06,73829.33,0.0,-0.98974,1e-05,1.76783]
[1780230365363,33.06,73829.92,0.0,-0.98973,1e-05,1.76897]
[1780230370396,33.06,73831.43,0.0,-0.98971,1e-05,1.77189]
[1780230372414,33.06,73837.11,0.0,-0.98964,1e-05,1.78293]
[1780230379561,33.06,73838.53,0.0,-0.98962,1e-05,1.78569]
[1780230385503,33.06,73834.57,0.0,-0.98967,1e-05,1.77799]
[1780230390538,33.06,73835.92,0.0,-0.98965,1e-05,1.78061]
[1780230395572,33.06,73836.59,0.0,-0.98965,1e-05,1.7805]
[1780230400607,33.06,73836.5,0.0,-0.98965,1e-05,1.78033]
[1780230405643,33.06,73835.49,0.0,-0.98967,1e-05,1.77836]
[1780230414706,33.06,73836.12,0.0,-0.98966,1e-05,1.77959]
[1780230419842,33.06,73834.52,0.0,-0.98968,1e-05,1.77648]
[1780230425785,33.06,73834.65,0.0,-0.98968,1e-05,1.77673]
[1780230430818,33.06,73834.55,0.0,-0.98968,1e-05,1.77654]
[1780230435853,33.06,73833.8,0.0,-0.98969,1e-05,1.77508]
[1780230440888,33.06,73833.38,0.0,-0.98969,1e-05,1.77427]
[1780230443909,33.06,73828.32,0.0,-0.98976,1e-05,1.76447]
[1780230450053,33.06,73828.43,0.0,-0.98976,1e-05,1.76469]
[1780230455993,33.06,73829.76,0.0,-0.98975,1e-05,1.76585]
[1780230462034,33.06,73829.87,0.0,-0.98975,1e-05,1.76607]
[1780230467070,33.06,73829.96,0.0,-0.98974,1e-05,1.76624]
[1780230472105,33.06,73830.08,0.0,-0.98974,1e-05,1.76647]
[1780230478148,33.06,73830.19,0.0,-0.98974,1e-05,1.76668]
[1780230485199,33.06,73831.66,0.0,-0.98972,1e-05,1.76953]
[1780230490334,33.06,73831.66,0.0,-0.98972,1e-05,1.76953]
[1780230498287,33.06,73829.38,0.0,-0.98975,1e-05,1.76512]
[1780230504328,33.06,73830.25,0.0,-0.98974,1e-05,1.7668]
[1780230509363,33.06,73830.48,0.0,-0.98974,1e-05,1.76725]
[1780230518426,33.06,73830.64,0.0,-0.98974,1e-05,1.76615]
[1780230523462,33.06,73832.59,0.0,-0.98972,1e-05,1.76992]
[1780230530616,33.06,73832.77,0.0,-0.98972,1e-05,1.77027]
[1780230537557,33.06,73832.77,0.0,-0.98972,1e-05,1.77027]
[1780230542594,33.06,73833.96,0.0,-0.9897,1e-05,1.77258]
[1780230550757,33.06,73833.96,0.0,-0.9897,1e-05,1.77258]
[1780230558707,33.06,73833.37,0.0,-0.98971,1e-05,1.77144]
[1780230563744,33.06,73833.22,0.0,-0.98971,1e-05,1.77114]
[1780230570898,33.06,73832.68,0.0,-0.98972,1e-05,1.7701]
[1780230576834,33.06,73832.1,0.0,-0.98973,1e-05,1.76757]
[1780230581868,33.06,73831.79,0.0,-0.98974,1e-05,1.76697]
[1780230586904,33.06,73833.53,0.0,-0.98971,1e-05,1.77034]
[1780230591941,33.06,73834.27,0.0,-0.9897,1e-05,1.77177]
[1780230598987,33.06,73834.61,0.0,-0.9897,1e-05,1.77243]
[1780230604023,33.06,73829.78,0.0,-0.98976,1e-05,1.76309]
[1780230608051,33.06,73825.06,0.0,-0.98982,1e-05,1.75399]
[1780230613089,33.06,73824.07,0.0,-0.98983,1e-05,1.75209]
[1780230618126,33.06,73824.7,0.0,-0.98983,1e-05,1.7533]
[1780230624168,33.06,73823.48,0.0,-0.98984,1e-05,1.75096]
[1780230630210,33.06,73823.48,0.0,-0.98984,1e-05,1.75096]
[1780230635245,33.06,73823.38,0.0,-0.98985,1e-05,1.74937]
[1780230640279,33.06,73823.4,0.0,-0.98985,1e-05,1.74941]
[1780230650352,33.06,73822.81,0.0,-0.98986,1e-05,1.74828]
[1780230655385,33.06,73822.86,0.0,-0.98986,1e-05,1.74837]
[1780230661541,33.06,73822.8,0.0,-0.98986,1e-05,1.74826]
[1780230667468,33.06,73822.82,0.0,-0.98986,1e-05,1.7483]
[1780230676535,33.06,73822.8,0.0,-0.98986,1e-05,1.74826]
[1780230681681,33.06,73822.6,0.0,-0.98986,1e-05,1.74788]
[1780230687610,33.06,73822.77,0.0,-0.98986,1e-05,1.7482]
[1780230694659,33.06,73822.37,0.0,-0.98987,1e-05,1.74604]
[1780230699694,33.06,73823.5,0.0,-0.98986,1e-05,1.74821]
[1780230705737,33.06,73823.57,0.0,-0.98986,1e-05,1.74834]
[1780230711890,33.06,73825.6,0.0,-0.98983,1e-05,1.75224]
[1780230718828,33.06,73822.95,0.0,-0.98986,1e-05,1.74715]
[1780230728897,33.06,73822.62,0.0,-0.98987,1e-05,1.74652]
[1780230742100,33.06,73822.51,0.0,-0.98987,1e-05,1.74631]
[1780230749037,33.06,73822.51,0.0,-0.98987,1e-05,1.74631]
[1780230761128,33.06,73822.78,0.0,-0.98987,1e-05,1.74544]
[1780230766163,33.06,73822.5,0.0,-0.98988,1e-05,1.7449]
[1780230771200,33.06,73822.27,0.0,-0.98988,1e-05,1.74446]
[1780230776235,33.06,73821.46,0.0,-0.98989,1e-05,1.74291]
[1780230782384,33.06,73821.28,0.0,-0.98989,1e-05,1.74256]
[1780230788318,33.06,73820.24,0.0,-0.98991,1e-05,1.74058]
[1780230793352,33.06,73819.2,0.0,-0.98992,1e-05,1.73859]
[1780230798389,33.06,73819.61,0.0,-0.98991,1e-05,1.73937]
[1780230803423,33.06,73820.13,0.0,-0.98991,1e-05,1.74037]
[1780230808459,33.06,73820.83,0.0,-0.9899,1e-05,1.7417]
[1780230813495,33.06,73820.99,0.0,-0.9899,1e-05,1.74062]
[1780230818529,33.06,73821.9,0.0,-0.98989,1e-05,1.74236]
[1780230823563,33.06,73820.92,0.0,-0.98991,1e-05,1.74049]
[1780230832735,33.06,73820.98,0.0,-0.9899,1e-05,1.7406]
[1780230838669,33.06,73820.19,0.0,-0.98991,1e-05,1.73909]
[1780230843703,33.06,73816.43,0.0,-0.98996,1e-05,1.73192]
[1780230848739,33.06,73810.33,0.0,-0.99004,1e-05,1.72034]
[1780230851760,33.06,73802.96,0.0,-0.99013,1e-05,1.70643]
[1780230852875,33.06,73797.73,0.0,-0.99019,1e-05,1.69661]
[1780230854780,33.06,73797.97,0.0,-0.99019,1e-05,1.69706]
[1780230859817,33.06,73796.57,0.0,-0.99021,1e-05,1.69444]
[1780230864852,33.06,73796.45,0.0,-0.99021,1e-05,1.69422]
[1780230870892,33.06,73797.43,0.0,-0.9902,1e-05,1.69605]
[1780230875930,33.06,73798.41,0.0,-0.99019,1e-05,1.69652]
[1780230880965,33.06,73801.32,0.0,-0.99016,1e-05,1.70198]
[1780230886002,33.06,73802.77,0.0,-0.99014,1e-05,1.7047]
[1780230891036,33.06,73804.83,0.0,-0.99011,1e-05,1.70858]
[1780230896073,33.06,73804.87,0.0,-0.99011,1e-05,1.70865]
[1780230901108,33.06,73804.6,0.0,-0.99012,1e-05,1.70814]
[1780230903226,33.06,73812.11,0.0,-0.99002,1e-05,1.72233]
[1780230905136,33.06,73814.17,0.0,-0.99,1e-05,1.72624]
[1780230910171,33.06,73814.94,0.0,-0.98999,1e-05,1.7277]
[1780230915205,33.06,73814.48,0.0,-0.98999,1e-05,1.72683]
[1780230920243,33.06,73815.6,0.0,-0.98998,1e-05,1.72896]
[1780230923367,33.06,73819.68,0.0,-0.98993,1e-05,1.73673]
[1780230929304,33.06,73820.53,0.0,-0.98992,1e-05,1.73835]
[1780230934338,33.06,73818.37,0.0,-0.98995,1e-05,1.73284]
[1780230939374,33.06,73820.61,0.0,-0.98992,1e-05,1.73711]
[1780230944408,33.06,73821.87,0.0,-0.98991,1e-05,1.73952]
[1780230949443,33.06,73829.0,0.0,-0.98982,1e-05,1.75319]
[1780230950451,33.06,73830.23,0.0,-0.9898,1e-05,1.75555]
[1780230955486,33.06,73833.16,0.0,-0.98977,1e-05,1.7612]
[1780230961528,33.06,73835.23,0.0,-0.98974,1e-05,1.7652]
[1780230966563,33.06,73832.96,0.0,-0.98977,1e-05,1.76082]
[1780230971597,33.06,73834.28,0.0,-0.98975,1e-05,1.76337]
[1780230977640,33.06,73834.18,0.0,-0.98975,1e-05,1.76317]
[1780230981668,33.06,73828.16,0.0,-0.98983,1e-05,1.75157]
[1780230982675,33.06,73825.63,0.0,-0.98986,1e-05,1.74672]
[1780230988717,33.06,73824.65,0.0,-0.98987,1e-05,1.74484]
[1780230993858,33.06,73827.55,0.0,-0.98985,1e-05,1.74901]
[1780230999795,33.06,73828.47,0.0,-0.98983,1e-05,1.75077]
[1780231004836,33.06,73828.92,0.0,-0.98983,1e-05,1.75164]
[1780231009864,33.06,73831.6,0.0,-0.98979,1e-05,1.75679]
[1780231014899,33.06,73830.19,0.0,-0.98981,1e-05,1.75408]
[1780231019935,33.06,73830.66,0.0,-0.98981,1e-05,1.75498]
[1780231024971,33.06,73831.33,0.0,-0.9898,1e-05,1.75627]
[1780231031011,33.06,73831.94,0.0,-0.98979,1e-05,1.75745]
[1780231038061,33.06,73832.25,0.0,-0.98979,1e-05,1.75805]
[1780231043095,33.06,73832.35,0.0,-0.98978,1e-05,1.75824]
[1780231048131,33.06,73832.55,0.0,-0.98978,1e-05,1.75862]
[1780231053165,33.06,73831.82,0.0,-0.9898,1e-05,1.75582]
[1780231059208,33.06,73832.03,0.0,-0.9898,1e-05,1.75622]
[1780231064350,33.06,73832.3,0.0,-0.98979,1e-05,1.75674]
[1780231070285,33.06,73835.01,0.0,-0.98976,1e-05,1.76197]
[1780231071295,33.06,73847.97,0.0,-0.98959,1e-05,1.78714]
[1780231072299,33.06,73853.18,0.0,-0.98953,1e-05,1.79734]
[1780231074422,33.06,73856.52,0.0,-0.98948,1e-05,1.8039]
[1780231080355,33.06,73856.66,0.0,-0.98948,1e-05,1.80418]
[1780231083376,33.06,73847.34,0.0,-0.9896,1e-05,1.78591]
[1780231084492,33.06,73845.68,0.0,-0.98962,1e-05,1.78267]
[1780231091431,33.06,73844.9,0.0,-0.98963,1e-05,1.78115]
[1780231096467,33.06,73843.23,0.0,-0.98965,1e-05,1.7779]
[1780231101504,33.06,73842.58,0.0,-0.98966,1e-05,1.77664]
[1780231106538,33.06,73840.01,0.0,-0.9897,1e-05,1.77165]
[1780231113586,33.06,73839.49,0.0,-0.98971,1e-05,1.76923]
[1780231120637,33.06,73838.92,0.0,-0.98972,1e-05,1.76813]
[1780231125671,33.06,73837.65,0.0,-0.98973,1e-05,1.76567]
[1780231133727,33.06,73837.25,0.0,-0.98974,1e-05,1.76489]
[1780231142793,33.06,73836.92,0.0,-0.98974,1e-05,1.76426]
[1780231147826,33.06,73836.37,0.0,-0.98975,1e-05,1.76319]
[1780231154993,33.06,73836.94,0.0,-0.98974,1e-05,1.76429]
[1780231162933,33.06,73838.16,0.0,-0.98973,1e-05,1.76665]
[1780231167969,33.06,73837.02,0.0,-0.98974,1e-05,1.76445]
[1780231173005,33.06,73836.25,0.0,-0.98976,1e-05,1.76156]
[1780231178044,33.06,73837.83,0.0,-0.98974,1e-05,1.76461]
[1780231185203,33.06,73837.04,0.0,-0.98975,1e-05,1.76308]
[1780231192133,33.06,73836.8,0.0,-0.98975,1e-05,1.76262]
[1780231201210,33.06,73837.84,0.0,-0.98974,1e-05,1.76463]
[1780231209266,33.06,73841.29,0.0,-0.98969,1e-05,1.77131]
[1780231215413,33.06,73837.73,0.0,-0.98974,1e-05,1.76442]
[1780231222356,33.06,73837.87,0.0,-0.98974,1e-05,1.76469]
[1780231227391,33.06,73840.11,0.0,-0.98971,1e-05,1.76902]
[1780231232427,33.06,73842.01,0.0,-0.98969,1e-05,1.7713]
[1780231244510,33.06,73842.86,0.0,-0.98968,1e-05,1.77295]
[1780231250552,33.06,73846.36,0.0,-0.98964,1e-05,1.77975]
[1780231255694,33.06,73847.09,0.0,-0.98963,1e-05,1.78118]
[1780231262639,33.06,73849.6,0.0,-0.9896,1e-05,1.78607]
[1780231268682,33.06,73850.19,0.0,-0.98959,1e-05,1.78722]
[1780231274724,33.06,73850.4,0.0,-0.98959,1e-05,1.78763]
[1780231278751,33.06,73855.71,0.0,-0.98952,1e-05,1.79804]
[1780231281772,33.06,73864.18,0.0,-0.98941,1e-05,1.81473]
[1780231283790,33.06,73868.78,0.0,-0.98935,1e-05,1.82384]
[1780231285907,33.06,73875.15,0.0,-0.98926,1e-05,1.83653]
[1780231287815,33.06,73874.64,0.0,-0.98927,1e-05,1.83551]
[1780231292850,33.06,73869.77,0.0,-0.98934,1e-05,1.82437]
[1780231297885,33.06,73867.56,0.0,-0.98937,1e-05,1.81999]
[1780231303927,33.06,73865.48,0.0,-0.9894,1e-05,1.81587]
[1780231308962,33.06,73866.83,0.0,-0.98938,1e-05,1.81854]
[1780231314004,33.06,73866.46,0.0,-0.98938,1e-05,1.81781]
[1780231323091,33.06,73866.7,0.0,-0.98938,1e-05,1.81828]
[1780231329133,33.06,73870.05,0.0,-0.98934,1e-05,1.82493]
[1780231334169,33.06,73873.12,0.0,-0.9893,1e-05,1.83104]
[1780231339205,33.06,73874.62,0.0,-0.98928,1e-05,1.83403]
[1780231345246,33.06,73873.98,0.0,-0.98929,1e-05,1.83275]
[1780231349274,33.06,73876.84,0.0,-0.98925,1e-05,1.83846]
[1780231354311,33.06,73875.05,0.0,-0.98928,1e-05,1.83344]
[1780231360351,33.06,73874.06,0.0,-0.98929,1e-05,1.83147]
[1780231365386,33.06,73868.97,0.0,-0.98936,1e-05,1.82135]
[1780231370420,33.06,73869.82,0.0,-0.98935,1e-05,1.82303]
[1780231375455,33.06,73868.59,0.0,-0.98936,1e-05,1.82059]
[1780231380495,33.06,73868.54,0.0,-0.98937,1e-05,1.82049]
[1780231385529,33.06,73868.5,0.0,-0.98937,1e-05,1.82041]
[1780231390566,33.06,73869.92,0.0,-0.98935,1e-05,1.82323]
[1780231395601,33.06,73869.98,0.0,-0.98935,1e-05,1.82335]
[1780231400635,33.06,73871.28,0.0,-0.98933,1e-05,1.82594]
[1780231406756,33.06,73870.46,0.0,-0.98934,1e-05,1.82431]
[1780231412720,33.06,73870.14,0.0,-0.98935,1e-05,1.82223]
[1780231417755,33.06,73872.03,0.0,-0.98933,1e-05,1.82599]
[1780231422789,33.06,73870.89,0.0,-0.98934,1e-05,1.82372]
[1780231427825,33.06,73869.91,0.0,-0.98936,1e-05,1.82178]
[1780231432860,33.06,73869.84,0.0,-0.98936,1e-05,1.82164]
[1780231437896,33.06,73869.68,0.0,-0.98936,1e-05,1.82132]
[1780231442930,33.06,73869.06,0.0,-0.98937,1e-05,1.82009]
[1780231447965,33.06,73869.34,0.0,-0.98936,1e-05,1.82064]
[1780231453000,33.06,73868.77,0.0,-0.98937,1e-05,1.81951]
[1780231458035,33.06,73868.42,0.0,-0.98938,1e-05,1.81882]
[1780231463070,33.06,73868.35,0.0,-0.98938,1e-05,1.81868]
[1780231469112,33.06,73868.24,0.0,-0.98938,1e-05,1.81846]
[1780231478175,33.06,73864.96,0.0,-0.98943,1e-05,1.81054]
[1780231483211,33.06,73865.47,0.0,-0.98942,1e-05,1.81155]
[1780231491268,33.06,73870.11,0.0,-0.98936,1e-05,1.82073]
[1780231492275,33.06,73875.28,0.0,-0.98929,1e-05,1.83102]
[1780231494289,33.06,73879.41,0.0,-0.98924,1e-05,1.83926]
[1780231497390,33.06,73882.38,0.0,-0.9892,1e-05,1.84521]
[1780231503358,33.06,73881.52,0.0,-0.98921,1e-05,1.84349]
[1780231508392,33.06,73884.11,0.0,-0.98918,1e-05,1.84868]
[1780231513431,33.06,73885.8,0.0,-0.98915,1e-05,1.85208]
[1780231520476,33.06,73885.53,0.0,-0.98916,1e-05,1.85154]
[1780231523497,33.06,73882.12,0.0,-0.9892,1e-05,1.84469]
[1780231529538,33.06,73883.08,0.0,-0.98919,1e-05,1.84661]
[1780231534578,33.06,73883.31,0.0,-0.98919,1e-05,1.84562]
[1780231545651,33.06,73885.9,0.0,-0.98916,1e-05,1.85083]
[1780231555718,33.06,73884.27,0.0,-0.98918,1e-05,1.84755]
[1780231561762,33.06,73885.32,0.0,-0.98917,1e-05,1.84966]
[1780231567883,33.06,73886.26,0.0,-0.98916,1e-05,1.85155]
[1780231574853,33.06,73886.54,0.0,-0.98915,1e-05,1.85211]
[1780231579887,33.06,73886.25,0.0,-0.98916,1e-05,1.85153]
[1780231584923,33.06,73881.69,0.0,-0.98922,1e-05,1.84238]
[1780231592980,33.06,73880.71,0.0,-0.98924,1e-05,1.83897]
[1780231598096,33.06,73875.53,0.0,-0.98931,1e-05,1.82863]
[1780231604058,33.06,73874.01,0.0,-0.98933,1e-05,1.8256]
[1780231615135,33.06,73872.39,0.0,-0.98935,1e-05,1.82238]
[1780231625204,33.06,73870.67,0.0,-0.98937,1e-05,1.81897]
[1780231635274,33.06,73870.57,0.0,-0.98937,1e-05,1.81877]
[1780231642324,33.06,73869.64,0.0,-0.98938,1e-05,1.81693]
[1780231644337,33.06,73860.56,0.0,-0.9895,1e-05,1.79901]
[1780231645344,33.06,73860.38,0.0,-0.9895,1e-05,1.79866]
[1780231651387,33.06,73861.21,0.0,-0.9895,1e-05,1.79886]
[1780231656423,33.06,73858.0,0.0,-0.98954,1e-05,1.79256]
[1780231661458,33.06,73858.61,0.0,-0.98954,1e-05,1.79376]
[1780231666493,33.06,73858.3,0.0,-0.98954,1e-05,1.79315]
[1780231674549,33.06,73859.43,0.0,-0.98952,1e-05,1.79537]
[1780231679584,33.06,73855.75,0.0,-0.98957,1e-05,1.78816]
[1780231684620,33.06,73851.97,0.0,-0.98962,1e-05,1.78078]
[1780231689655,33.06,73850.66,0.0,-0.98964,1e-05,1.77823]
[1780231694697,33.06,73850.95,0.0,-0.98963,1e-05,1.77879]
[1780231699726,33.06,73854.82,0.0,-0.98958,1e-05,1.78634]
[1780231703755,33.06,73860.23,0.0,-0.98951,1e-05,1.79694]
[1780231708868,33.06,73862.79,0.0,-0.98948,1e-05,1.80197]
[1780231714830,33.06,73864.02,0.0,-0.98947,1e-05,1.80296]
[1780231719865,33.06,73863.68,0.0,-0.98948,1e-05,1.8023]
[1780231727922,33.06,73864.31,0.0,-0.98947,1e-05,1.80354]
[1780231734970,33.06,73864.95,0.0,-0.98946,1e-05,1.8048]
[1780231740019,33.06,73865.44,0.0,-0.98945,1e-05,1.80576]
[1780231745040,33.06,73863.9,0.0,-0.98947,1e-05,1.80273]
[1780231755111,33.06,73863.24,0.0,-0.98948,1e-05,1.80143]
[1780231761154,33.06,73864.88,0.0,-0.98946,1e-05,1.80466]
[1780231766187,33.06,73866.7,0.0,-0.98944,1e-05,1.80825]
[1780231780368,33.06,73868.12,0.0,-0.98943,1e-05,1.80962]
[1780231786327,33.06,73866.59,0.0,-0.98945,1e-05,1.8066]
[1780231791363,33.06,73866.95,0.0,-0.98944,1e-05,1.80731]
[1780231796398,33.06,73870.19,0.0,-0.9894,1e-05,1.81371]
[1780231801433,33.06,73868.8,0.0,-0.98942,1e-05,1.81096]
[1780231808481,33.06,73869.21,0.0,-0.98941,1e-05,1.81177]
[1780231813516,33.06,73873.4,0.0,-0.98936,1e-05,1.82007]
[1780231817544,33.06,73884.65,0.0,-0.98921,1e-05,1.84251]
[1780231818551,33.06,73884.95,0.0,-0.98921,1e-05,1.84311]
[1780231824594,33.06,73882.03,0.0,-0.98924,1e-05,1.83726]
[1780231829631,33.06,73878.82,0.0,-0.98929,1e-05,1.83085]
[1780231835672,33.06,73877.49,0.0,-0.98931,1e-05,1.82676]
[1780231840791,33.06,73878.08,0.0,-0.9893,1e-05,1.82794]
[1780231846749,33.06,73876.96,0.0,-0.98932,1e-05,1.82571]
[1780231853799,33.06,73876.33,0.0,-0.98933,1e-05,1.82445]
[1780231858838,33.06,73872.29,0.0,-0.98938,1e-05,1.81643]
[1780231864878,33.06,73870.24,0.0,-0.98941,1e-05,1.81238]
[1780231871006,33.06,73867.75,0.0,-0.98944,1e-05,1.80746]
[1780231876961,33.06,73867.09,0.0,-0.98945,1e-05,1.80615]
[1780231882009,33.06,73865.36,0.0,-0.98947,1e-05,1.80275]
[1780231884020,33.06,73862.33,0.0,-0.98951,1e-05,1.79679]
[1780231889055,33.06,73864.28,0.0,-0.98949,1e-05,1.80062]
[1780231894090,33.06,73861.49,0.0,-0.98953,1e-05,1.79371]
[1780231899125,33.06,73862.15,0.0,-0.98952,1e-05,1.79501]
[1780231910201,33.06,73863.62,0.0,-0.9895,1e-05,1.79789]
[1780231916243,33.06,73867.64,0.0,-0.98945,1e-05,1.80581]
[1780231919266,33.06,73862.58,0.0,-0.98952,1e-05,1.79585]
[1780231925309,33.06,73863.14,0.0,-0.98951,1e-05,1.79695]
[1780231929334,33.06,73858.14,0.0,-0.98957,1e-05,1.78715]
[1780231934370,33.06,73858.78,0.0,-0.98957,1e-05,1.7884]
[1780231939406,33.06,73856.94,0.0,-0.98959,1e-05,1.7848]
[1780231940414,33.06,73850.85,0.0,-0.98967,1e-05,1.77294]
[1780231943433,33.06,73844.96,0.0,-0.98974,1e-05,1.76152]
[1780231948469,33.06,73839.54,0.0,-0.98981,1e-05,1.75107]
[1780231951573,33.06,73833.6,0.0,-0.98989,1e-05,1.73828]
[1780231957533,33.06,73831.74,0.0,-0.98992,1e-05,1.73472]
[1780231962567,33.06,73827.87,0.0,-0.98997,1e-05,1.72735]
[1780231967602,33.06,73825.36,0.0,-0.99,1e-05,1.72257]
[1780231972637,33.06,73819.25,0.0,-0.99007,1e-05,1.711]
[1780231974650,33.06,73811.82,0.0,-0.99017,1e-05,1.69702]
[1780231975657,33.06,73810.02,0.0,-0.99019,1e-05,1.69364]
[1780231980692,33.06,73806.08,0.0,-0.99024,1e-05,1.68628]
[1780231983713,33.06,73802.89,0.0,-0.99027,1e-05,1.68033]
[1780231985730,33.06,73799.51,0.0,-0.99032,1e-05,1.67405]
[1780231987741,33.06,73805.19,0.0,-0.99025,1e-05,1.68462]
[1780231991856,33.06,73798.34,0.0,-0.99033,1e-05,1.67188]
[1780231994793,33.06,73798.82,0.0,-0.99032,1e-05,1.67277]
[1780231999826,33.06,73801.23,0.0,-0.9903,1e-05,1.67725]
[1780232004861,33.06,73804.56,0.0,-0.99025,1e-05,1.68344]
[1780232009895,33.06,73807.01,0.0,-0.99022,1e-05,1.68801]
[1780232014932,33.06,73806.91,0.0,-0.99023,1e-05,1.68646]
[1780232019965,33.06,73807.0,0.0,-0.99023,1e-05,1.68663]
[1780232027016,33.06,73810.27,0.0,-0.99019,1e-05,1.69274]
[1780232032138,33.06,73810.43,0.0,-0.99019,1e-05,1.69304]
[1780232038093,33.06,73810.62,0.0,-0.99019,1e-05,1.6934]
[1780232043130,33.06,73810.6,0.0,-0.99019,1e-05,1.69336]
[1780232048164,33.06,73812.52,0.0,-0.99016,1e-05,1.69696]
[1780232053199,33.06,73812.75,0.0,-0.99016,1e-05,1.69739]
[1780232062348,33.06,73813.35,0.0,-0.99015,1e-05,1.69852]
[1780232071325,33.06,73814.42,0.0,-0.99015,1e-05,1.69915]
[1780232077367,33.06,73817.82,0.0,-0.99011,1e-05,1.70555]
[1780232082511,33.06,73821.24,0.0,-0.99006,1e-05,1.712]
[1780232092581,33.06,73822.58,0.0,-0.99005,1e-05,1.71454]
[1780232101538,33.06,73823.62,0.0,-0.99004,1e-05,1.71651]
[1780232102651,33.06,73829.62,0.0,-0.98996,1e-05,1.7279]
[1780232104557,33.06,73829.82,0.0,-0.98996,1e-05,1.72828]
[1780232109594,33.06,73826.59,0.0,-0.99,1e-05,1.72214]
[1780232115633,33.06,73824.42,0.0,-0.99003,1e-05,1.71802]
[1780232122791,33.06,73823.15,0.0,-0.99004,1e-05,1.71562]
[1780232129735,33.06,73821.35,0.0,-0.99006,1e-05,1.71221]
[1780232132863,33.06,73815.89,0.0,-0.99014,1e-05,1.70054]
[1780232139803,33.06,73814.55,0.0,-0.99016,1e-05,1.69803]
[1780232144838,33.06,73813.5,0.0,-0.99017,1e-05,1.69606]
[1780232151888,33.06,73814.17,0.0,-0.99016,1e-05,1.69731]
[1780232156925,33.06,73815.33,0.0,-0.99015,1e-05,1.69949]
[1780232161960,33.06,73817.48,0.0,-0.99012,1e-05,1.70353]
[1780232165989,33.06,73825.49,0.0,-0.99002,1e-05,1.71867]
[1780232168005,33.06,73831.12,0.0,-0.98995,1e-05,1.72937]
[1780232173144,33.06,73829.3,0.0,-0.98997,1e-05,1.7259]
[1780232179079,33.06,73827.59,0.0,-0.98999,1e-05,1.72265]
[1780232185122,33.06,73826.12,0.0,-0.99001,1e-05,1.71986]
[1780232190158,33.06,73825.9,0.0,-0.99001,1e-05,1.71944]
[1780232195191,33.06,73826.19,0.0,-0.99002,1e-05,1.71861]
[1780232203354,33.06,73825.8,0.0,-0.99002,1e-05,1.71787]
[1780232210297,33.06,73827.02,0.0,-0.99001,1e-05,1.72018]
[1780232215332,33.06,73828.21,0.0,-0.98999,1e-05,1.72244]
[1780232220367,33.06,73828.19,0.0,-0.98999,1e-05,1.7224]
[1780232225402,33.06,73826.38,0.0,-0.99002,1e-05,1.71897]
[1780232232451,33.06,73822.91,0.0,-0.99006,1e-05,1.7124]
[1780232237486,33.06,73822.24,0.0,-0.99007,1e-05,1.71113]
[1780232243634,33.06,73820.45,0.0,-0.99009,1e-05,1.70775]
[1780232249570,33.06,73820.45,0.0,-0.99009,1e-05,1.70775]
[1780232263795,33.06,73819.04,0.0,-0.99012,1e-05,1.70372]
[1780232272735,33.06,73818.8,0.0,-0.99012,1e-05,1.70327]
[1780232283935,33.06,73818.36,0.0,-0.99012,1e-05,1.70244]
[1780232290858,33.06,73818.09,0.0,-0.99013,1e-05,1.70193]
[1780232295893,33.06,73818.28,0.0,-0.99012,1e-05,1.70229]
[1780232301935,33.06,73817.79,0.0,-0.99013,1e-05,1.70137]
[1780232306970,33.06,73817.76,0.0,-0.99013,1e-05,1.70131]
[1780232312005,33.06,73817.76,0.0,-0.99014,1e-05,1.69993]
[1780232324088,33.06,73817.76,0.0,-0.99014,1e-05,1.69993]
[1780232334287,33.06,73817.42,0.0,-0.99014,1e-05,1.6993]
[1780232341209,33.06,73817.36,0.0,-0.99014,1e-05,1.69918]
[1780232348256,33.06,73817.31,0.0,-0.99014,1e-05,1.69909]
[1780232354427,33.06,73817.63,0.0,-0.99014,1e-05,1.69969]
[1780232361348,33.06,73817.63,0.0,-0.99014,1e-05,1.69969]
[1780232374568,33.06,73817.09,0.0,-0.99015,1e-05,1.6973]
[1780232384638,33.06,73817.08,0.0,-0.99015,1e-05,1.69728]
[1780232396722,33.06,73817.13,0.0,-0.99015,1e-05,1.69738]
[1780232402636,33.06,73817.02,0.0,-0.99016,1e-05,1.69717]
[1780232407672,33.06,73817.55,0.0,-0.99015,1e-05,1.69817]
[1780232416861,33.06,73817.33,0.0,-0.99015,1e-05,1.69775]
[1780232422777,33.06,73819.03,0.0,-0.99013,1e-05,1.70095]
[1780232424792,33.06,73820.34,0.0,-0.99011,1e-05,1.70341]
[1780232432850,33.06,73820.16,0.0,-0.99012,1e-05,1.7017]
[1780232437885,33.06,73819.4,0.0,-0.99013,1e-05,1.70027]
[1780232446066,33.06,73818.51,0.0,-0.99015,1e-05,1.69859]
[1780232449033,33.06,73813.32,0.0,-0.99021,1e-05,1.68887]
[1780232454069,33.06,73814.5,0.0,-0.99019,1e-05,1.69107]
[1780232458096,33.06,73809.19,0.0,-0.99026,1e-05,1.68116]
[1780232462132,33.06,73816.62,0.0,-0.99017,1e-05,1.69505]
[1780232463137,33.06,73816.62,0.0,-0.99017,1e-05,1.69505]
[1780232468173,33.06,73816.1,0.0,-0.99017,1e-05,1.69407]
[1780232474214,33.06,73815.89,0.0,-0.99018,1e-05,1.69368]
[1780232480259,33.06,73815.96,0.0,-0.99018,1e-05,1.69381]
[1780232486348,33.06,73815.64,0.0,-0.99018,1e-05,1.69321]
[1780232496417,33.06,73816.09,0.0,-0.99018,1e-05,1.69268]
[1780232502409,33.06,73815.71,0.0,-0.99019,1e-05,1.69197]
[1780232507447,33.06,73815.66,0.0,-0.99019,1e-05,1.69188]
[1780232512479,33.06,73815.7,0.0,-0.99019,1e-05,1.69195]
[1780232518521,33.06,73815.83,0.0,-0.99019,1e-05,1.69219]
[1780232523556,33.06,73814.35,0.0,-0.9902,1e-05,1.68942]
[1780232531612,33.06,73814.19,0.0,-0.99021,1e-05,1.68912]
[1780232537655,33.06,73811.18,0.0,-0.99024,1e-05,1.6835]
[1780232542689,33.06,73811.48,0.0,-0.99024,1e-05,1.68406]
[1780232547725,33.06,73809.35,0.0,-0.99027,1e-05,1.68009]
[1780232552760,33.06,73809.82,0.0,-0.99027,1e-05,1.6796]
[1780232557795,33.06,73813.72,0.0,-0.99022,1e-05,1.68688]
[1780232560816,33.06,73821.3,0.0,-0.99013,1e-05,1.70109]
[1780232561822,33.06,73826.46,0.0,-0.99006,1e-05,1.71082]
[1780232562830,33.06,73826.96,0.0,-0.99006,1e-05,1.71176]
[1780232567865,33.06,73824.95,0.0,-0.99008,1e-05,1.70797]
[1780232572900,33.06,73824.2,0.0,-0.99009,1e-05,1.70655]
[1780232577935,33.06,73823.36,0.0,-0.9901,1e-05,1.70497]
[1780232582970,33.06,73818.95,0.0,-0.99016,1e-05,1.69667]
[1780232588009,33.06,73817.37,0.0,-0.99017,1e-05,1.69371]
[1780232594046,33.06,73817.13,0.0,-0.99018,1e-05,1.69326]
[1780232599082,33.06,73817.14,0.0,-0.99018,1e-05,1.69328]
[1780232604121,33.06,73818.18,0.0,-0.99016,1e-05,1.69523]
[1780232611168,33.06,73818.24,0.0,-0.99017,1e-05,1.69397]
[1780232616251,33.06,73817.23,0.0,-0.99018,1e-05,1.69207]
[1780232622244,33.06,73818.37,0.0,-0.99017,1e-05,1.69421]
[1780232628289,33.06,73818.77,0.0,-0.99016,1e-05,1.69496]
[1780232631308,33.06,73825.03,0.0,-0.99009,1e-05,1.70674]
[1780232634328,33.06,73825.47,0.0,-0.99008,1e-05,1.70757]
[1780232639365,33.06,73821.14,0.0,-0.99014,1e-05,1.69941]
[1780232643392,33.06,73816.27,0.0,-0.9902,1e-05,1.69028]
[1780232648429,33.06,73816.43,0.0,-0.99019,1e-05,1.69058]
[1780232653462,33.06,73816.71,0.0,-0.99019,1e-05,1.6911]
[1780232658509,33.06,73812.99,0.0,-0.99024,1e-05,1.68415]
[1780232663534,33.06,73809.31,0.0,-0.99028,1e-05,1.67729]
[1780232668569,33.06,73800.52,0.0,-0.99039,1e-05,1.661]
[1780232670583,33.06,73795.26,0.0,-0.99045,1e-05,1.65132]
[1780232671590,33.06,73795.87,0.0,-0.99045,1e-05,1.65109]
[1780232676673,33.06,73798.98,0.0,-0.99041,1e-05,1.65681]
[1780232682666,33.06,73802.62,0.0,-0.99037,1e-05,1.66352]
[1780232687701,33.06,73802.41,0.0,-0.99037,1e-05,1.66314]
[1780232692735,33.06,73803.26,0.0,-0.99036,1e-05,1.66471]
[1780232697772,33.06,73803.85,0.0,-0.99035,1e-05,1.6658]
[1780232702805,33.06,73803.28,0.0,-0.99036,1e-05,1.66474]
[1780232707841,33.06,73805.8,0.0,-0.99033,1e-05,1.66941]
[1780232712875,33.06,73807.65,0.0,-0.99031,1e-05,1.67284]
[1780232719925,33.06,73809.63,0.0,-0.99028,1e-05,1.67652]
[1780232724960,33.06,73810.11,0.0,-0.99028,1e-05,1.67741]
[1780232729995,33.06,73810.5,0.0,-0.99027,1e-05,1.67814]
[1780232735032,33.06,73810.05,0.0,-0.99029,1e-05,1.67594]
[1780232740068,33.06,73808.38,0.0,-0.99031,1e-05,1.67283]
[1780232745101,33.06,73807.04,0.0,-0.99032,1e-05,1.67035]
[1780232750137,33.06,73804.77,0.0,-0.99035,1e-05,1.66614]
[1780232755171,33.06,73804.27,0.0,-0.99036,1e-05,1.66522]
[1780232757236,33.06,73813.52,0.0,-0.99024,1e-05,1.6824]
[1780232760208,33.06,73813.39,0.0,-0.99025,1e-05,1.68216]
[1780232765243,33.06,73813.08,0.0,-0.99025,1e-05,1.68158]
[1780232770276,33.06,73812.41,0.0,-0.99026,1e-05,1.68033]
[1780232775312,33.06,73811.01,0.0,-0.99028,1e-05,1.67772]
[1780232780346,33.06,73809.75,0.0,-0.99029,1e-05,1.67538]
[1780232786394,33.06,73810.69,0.0,-0.99028,1e-05,1.67713]
[1780232791430,33.06,73810.87,0.0,-0.99028,1e-05,1.6761]
[1780232797516,33.06,73810.17,0.0,-0.99029,1e-05,1.6748]
[1780232803513,33.06,73809.27,0.0,-0.9903,1e-05,1.67313]
[1780232807542,33.06,73815.61,0.0,-0.99023,1e-05,1.68493]
[1780232808549,33.06,73815.61,0.0,-0.99023,1e-05,1.68493]
[1780232813584,33.06,73816.63,0.0,-0.99021,1e-05,1.68684]
[1780232817657,33.06,73811.05,0.0,-0.99028,1e-05,1.67643]
[1780232820634,33.06,73809.87,0.0,-0.9903,1e-05,1.67424]
[1780232825673,33.06,73809.93,0.0,-0.9903,1e-05,1.67435]
[1780232827734,33.06,73814.47,0.0,-0.99024,1e-05,1.6828]
[1780232834737,33.06,73813.67,0.0,-0.99025,1e-05,1.68131]
[1780232839778,33.06,73813.19,0.0,-0.99026,1e-05,1.68042]
[1780232846823,33.06,73813.55,0.0,-0.99025,1e-05,1.68109]
[1780232851857,33.06,73810.01,0.0,-0.9903,1e-05,1.67314]
[1780232856892,33.06,73809.44,0.0,-0.99031,1e-05,1.67208]
[1780232861928,33.06,73812.6,0.0,-0.99027,1e-05,1.67795]
[1780232866962,33.06,73808.7,0.0,-0.99032,1e-05,1.67071]
[1780232871998,33.06,73808.8,0.0,-0.99032,1e-05,1.67089]
[1780232877032,33.06,73810.89,0.0,-0.99029,1e-05,1.67477]
[1780232882068,33.06,73811.35,0.0,-0.99029,1e-05,1.67563]
[1780232887103,33.06,73811.46,0.0,-0.99029,1e-05,1.67583]
[1780232892137,33.06,73811.61,0.0,-0.99028,1e-05,1.67611]
[1780232897172,33.06,73813.92,0.0,-0.99026,1e-05,1.68041]
[1780232902207,33.06,73815.51,0.0,-0.99024,1e-05,1.68338]
[1780232908250,33.06,73817.58,0.0,-0.99021,1e-05,1.68724]
[1780232910263,33.06,73829.74,0.0,-0.99006,1e-05,1.71011]
[1780232911271,33.06,73831.63,0.0,-0.99004,1e-05,1.7123]
[1780232916353,33.06,73832.75,0.0,-0.99003,1e-05,1.71442]
[1780232922347,33.06,73829.9,0.0,-0.99007,1e-05,1.70903]
[1780232927383,33.06,73829.11,0.0,-0.99008,1e-05,1.70753]
[1780232933425,33.06,73831.18,0.0,-0.99005,1e-05,1.71145]
[1780232938460,33.06,73828.58,0.0,-0.99008,1e-05,1.70653]
[1780232943497,33.06,73827.29,0.0,-0.9901,1e-05,1.7041]
[1780232948531,33.06,73825.44,0.0,-0.99012,1e-05,1.70061]
[1780232953569,33.06,73826.67,0.0,-0.99011,1e-05,1.70293]
[1780232958603,33.06,73825.31,0.0,-0.99012,1e-05,1.70037]
[1780232963638,33.06,73823.73,0.0,-0.99014,1e-05,1.6974]
[1780232968673,33.06,73828.81,0.0,-0.99008,1e-05,1.70697]
[1780232970689,33.06,73831.43,0.0,-0.99005,1e-05,1.71192]
[1780232974717,33.06,73830.65,0.0,-0.99006,1e-05,1.70906]
[1780232979753,33.06,73832.52,0.0,-0.99004,1e-05,1.7126]
[1780232984788,33.06,73832.15,0.0,-0.99005,1e-05,1.7119]
[1780232990836,33.06,73832.74,0.0,-0.99004,1e-05,1.71301]
[1780232995864,33.06,73833.46,0.0,-0.99003,1e-05,1.71438]
[1780233000898,33.06,73832.7,0.0,-0.99004,1e-05,1.71294]
[1780233005937,33.06,73832.97,0.0,-0.99004,1e-05,1.71345]
[1780233010970,33.06,73833.52,0.0,-0.99003,1e-05,1.71449]
[1780233016011,33.06,73834.97,0.0,-0.99001,1e-05,1.71724]
[1780233021041,33.06,73833.49,0.0,-0.99003,1e-05,1.71443]
[1780233027145,33.06,73831.08,0.0,-0.99006,1e-05,1.70987]
[1780233037214,33.06,73832.38,0.0,-0.99005,1e-05,1.71095]
[1780233043196,33.06,73832.64,0.0,-0.99005,1e-05,1.71144]
[1780233048231,33.06,73832.99,0.0,-0.99004,1e-05,1.7121]
[1780233054272,33.06,73837.33,0.0,-0.98999,1e-05,1.72033]
[1780233057354,33.06,73847.11,0.0,-0.98987,1e-05,1.73899]
[1780233063336,33.06,73847.79,0.0,-0.98986,1e-05,1.7403]
[1780233067424,33.06,73852.92,0.0,-0.98979,1e-05,1.75016]
[1780233075419,33.06,73853.01,0.0,-0.98979,1e-05,1.75033]
[1780233081461,33.06,73852.99,0.0,-0.98979,1e-05,1.75029]
[1780233086496,33.06,73852.36,0.0,-0.9898,1e-05,1.74908]
[1780233094556,33.06,73852.27,0.0,-0.98981,1e-05,1.7475]
[1780233099590,33.06,73854.42,0.0,-0.98978,1e-05,1.75164]
[1780233105635,33.06,73855.81,0.0,-0.98976,1e-05,1.75432]
[1780233110670,33.06,73858.52,0.0,-0.98973,1e-05,1.75956]
[1780233115706,33.06,73862.44,0.0,-0.98968,1e-05,1.76716]
[1780233120740,33.06,73865.14,0.0,-0.98964,1e-05,1.77241]
[1780233125778,33.06,73866.19,0.0,-0.98963,1e-05,1.77445]
[1780233130811,33.06,73865.14,0.0,-0.98964,1e-05,1.77241]
[1780233135845,33.06,73865.95,0.0,-0.98963,1e-05,1.77398]
[1780233140882,33.06,73866.99,0.0,-0.98962,1e-05,1.77601]
[1780233147985,33.06,73867.97,0.0,-0.98961,1e-05,1.77792]
[1780233154005,33.06,73869.33,0.0,-0.9896,1e-05,1.77915]
[1780233160042,33.06,73869.4,0.0,-0.9896,1e-05,1.77929]
[1780233165077,33.06,73869.72,0.0,-0.98959,1e-05,1.77992]
[1780233170112,33.06,73869.38,0.0,-0.9896,1e-05,1.77925]
[1780233175146,33.06,73869.26,0.0,-0.9896,1e-05,1.77902]
[1780233181189,33.06,73869.47,0.0,-0.9896,1e-05,1.77943]
[1780233187230,33.06,73869.91,0.0,-0.98959,1e-05,1.78029]
[1780233192266,33.06,73869.8,0.0,-0.98959,1e-05,1.78007]
[1780233197306,33.06,73869.83,0.0,-0.98959,1e-05,1.78013]
[1780233202349,33.06,73870.05,0.0,-0.98959,1e-05,1.78056]
[1780233208410,33.06,73870.22,0.0,-0.98959,1e-05,1.78089]
[1780233215440,33.06,73870.28,0.0,-0.98959,1e-05,1.77959]
[1780233221481,33.06,73869.58,0.0,-0.9896,1e-05,1.77822]
[1780233226520,33.06,73868.36,0.0,-0.98962,1e-05,1.77584]
[1780233231554,33.06,73865.27,0.0,-0.98966,1e-05,1.76982]
[1780233236589,33.06,73862.48,0.0,-0.98969,1e-05,1.7644]
[1780233241628,33.06,73860.17,0.0,-0.98972,1e-05,1.75993]
[1780233248693,33.06,73859.66,0.0,-0.98973,1e-05,1.75894]
[1780233253711,33.06,73855.9,0.0,-0.98978,1e-05,1.75168]
[1780233254716,33.06,73848.31,0.0,-0.98987,1e-05,1.73709]
[1780233255725,33.06,73841.84,0.0,-0.98996,1e-05,1.72473]
[1780233256731,33.06,73842.02,0.0,-0.98995,1e-05,1.72508]
[1780233261767,33.06,73843.39,0.0,-0.98994,1e-05,1.72769]
[1780233266803,33.06,73843.77,0.0,-0.98993,1e-05,1.72841]
[1780233271838,33.06,73845.49,0.0,-0.98992,1e-05,1.7303]
[1780233276874,33.06,73846.14,0.0,-0.98991,1e-05,1.73154]
[1780233281909,33.06,73850.27,0.0,-0.98986,1e-05,1.73945]
[1780233287951,33.06,73851.17,0.0,-0.98985,1e-05,1.74117]
[1780233296026,33.06,73851.46,0.0,-0.98984,1e-05,1.74173]
[1780233301051,33.06,73853.37,0.0,-0.98982,1e-05,1.7454]
[1780233306109,33.06,73855.79,0.0,-0.98979,1e-05,1.75006]
[1780233311124,33.06,73855.98,0.0,-0.98979,1e-05,1.75043]
[1780233316161,33.06,73853.0,0.0,-0.98982,1e-05,1.74469]
[1780233319184,33.06,73847.07,0.0,-0.9899,1e-05,1.73332]
[1780233321198,33.06,73841.08,0.0,-0.98997,1e-05,1.7219]
[1780233326250,33.06,73839.13,0.0,-0.99,1e-05,1.71819]
[1780233331272,33.06,73842.43,0.0,-0.98996,1e-05,1.72307]
[1780233336319,33.06,73841.26,0.0,-0.98998,1e-05,1.72085]
[1780233341337,33.06,73842.33,0.0,-0.98997,1e-05,1.72288]
[1780233346390,33.06,73843.39,0.0,-0.98995,1e-05,1.7249]
[1780233351407,33.06,73845.93,0.0,-0.98992,1e-05,1.72974]
[1780233354429,33.06,73849.25,0.0,-0.98988,1e-05,1.73609]
[1780233356461,33.06,73854.9,0.0,-0.98981,1e-05,1.74694]
[1780233359464,33.06,73858.01,0.0,-0.98977,1e-05,1.75293]
[1780233361479,33.06,73863.95,0.0,-0.98969,1e-05,1.76443]
[1780233366532,33.06,73867.61,0.0,-0.98964,1e-05,1.77154]
[1780233371549,33.06,73868.23,0.0,-0.98964,1e-05,1.77274]
[1780233376601,33.06,73869.95,0.0,-0.98961,1e-05,1.7761]
[1780233381620,33.06,73869.49,0.0,-0.98962,1e-05,1.7752]
[1780233386671,33.06,73870.23,0.0,-0.98961,1e-05,1.77664]
[1780233391691,33.06,73870.21,0.0,-0.98962,1e-05,1.77518]
[1780233396742,33.06,73869.68,0.0,-0.98963,1e-05,1.77415]
[1780233402766,33.06,73869.17,0.0,-0.98963,1e-05,1.77315]
[1780233406812,33.06,73874.46,0.0,-0.98956,1e-05,1.78348]
[1780233409815,33.06,73875.7,0.0,-0.98955,1e-05,1.78591]
[1780233414851,33.06,73874.22,0.0,-0.98957,1e-05,1.78301]
[1780233421899,33.06,73873.96,0.0,-0.98957,1e-05,1.7825]
[1780233426952,33.06,73874.53,0.0,-0.98956,1e-05,1.78362]
[1780233431971,33.06,73874.75,0.0,-0.98956,1e-05,1.78405]
[1780233437023,33.06,73872.99,0.0,-0.98958,1e-05,1.78061]
[1780233442041,33.06,73869.23,0.0,-0.98963,1e-05,1.77327]
[1780233443049,33.06,73863.91,0.0,-0.9897,1e-05,1.76293]
[1780233444056,33.06,73864.58,0.0,-0.98969,1e-05,1.76423]
[1780233447100,33.06,73858.33,0.0,-0.98977,1e-05,1.75214]
[1780233452112,33.06,73860.12,0.0,-0.98976,1e-05,1.75419]
[1780233457169,33.06,73863.17,0.0,-0.98972,1e-05,1.76008]
[1780233462182,33.06,73864.18,0.0,-0.9897,1e-05,1.76204]
[1780233467239,33.06,73865.0,0.0,-0.98969,1e-05,1.76363]
[1780233473258,33.06,73868.3,0.0,-0.98965,1e-05,1.77004]
[1780233478294,33.06,73866.69,0.0,-0.98967,1e-05,1.76691]
[1780233483329,33.06,73867.11,0.0,-0.98967,1e-05,1.76773]
[1780233488366,33.06,73866.31,0.0,-0.98968,1e-05,1.76617]
[1780233494407,33.06,73867.0,0.0,-0.98967,1e-05,1.76751]
[1780233499446,33.06,73867.28,0.0,-0.98966,1e-05,1.76806]
[1780233505484,33.06,73867.25,0.0,-0.98966,1e-05,1.768]
[1780233510520,33.06,73867.45,0.0,-0.98966,1e-05,1.76839]
[1780233515555,33.06,73867.31,0.0,-0.98967,1e-05,1.7667]
[1780233521599,33.06,73867.77,0.0,-0.98967,1e-05,1.76759]
[1780233526633,33.06,73869.09,0.0,-0.98965,1e-05,1.77016]
[1780233532675,33.06,73871.27,0.0,-0.98962,1e-05,1.7744]
[1780233537737,33.06,73870.87,0.0,-0.98963,1e-05,1.77362]
[1780233542746,33.06,73869.94,0.0,-0.98964,1e-05,1.77181]
[1780233547832,33.06,73871.33,0.0,-0.98962,1e-05,1.77452]
[1780233549801,33.06,73876.71,0.0,-0.98955,1e-05,1.78503]
[1780233551814,33.06,73878.07,0.0,-0.98953,1e-05,1.7877]
[1780233556851,33.06,73878.02,0.0,-0.98953,1e-05,1.7876]
[1780233561885,33.06,73882.01,0.0,-0.98948,1e-05,1.79544]
[1780233566920,33.06,73883.1,0.0,-0.98947,1e-05,1.79759]
[1780233571954,33.06,73882.9,0.0,-0.98948,1e-05,1.79576]
[1780233576991,33.06,73882.41,0.0,-0.98948,1e-05,1.79479]
[1780233584039,33.06,73881.58,0.0,-0.9895,1e-05,1.79316]
[1780233590082,33.06,73880.33,0.0,-0.98951,1e-05,1.7907]
[1780233595118,33.06,73882.56,0.0,-0.98948,1e-05,1.79509]
[1780233600153,33.06,73887.25,0.0,-0.98942,1e-05,1.80434]
[1780233602189,33.06,73895.04,0.0,-0.98932,1e-05,1.81978]
[1780233604203,33.06,73900.32,0.0,-0.98925,1e-05,1.83031]
[1780233606217,33.06,73901.01,0.0,-0.98924,1e-05,1.83169]
[1780233611255,33.06,73909.05,0.0,-0.98913,1e-05,1.84783]
[1780233613268,33.06,73912.54,0.0,-0.98908,1e-05,1.85487]
[1780233615281,33.06,73906.44,0.0,-0.98917,1e-05,1.84258]
[1780233617296,33.06,73905.9,0.0,-0.98917,1e-05,1.84149]
[1780233622330,33.06,73909.57,0.0,-0.98912,1e-05,1.84888]
[1780233626358,33.06,73918.25,0.0,-0.98901,1e-05,1.86643]
[1780233631397,33.06,73920.99,0.0,-0.98898,1e-05,1.87053]
[1780233636431,33.06,73926.12,0.0,-0.98891,1e-05,1.88099]
[1780233641468,33.06,73924.41,0.0,-0.98893,1e-05,1.87749]
[1780233642476,33.06,73916.19,0.0,-0.98904,1e-05,1.86078]
[1780233643483,33.06,73914.34,0.0,-0.98907,1e-05,1.85704]
[1780233648534,33.06,73916.09,0.0,-0.98904,1e-05,1.86058]
[1780233653554,33.06,73915.05,0.0,-0.98906,1e-05,1.85848]
[1780233655567,33.06,73909.69,0.0,-0.98913,1e-05,1.84765]
[1780233660601,33.06,73909.8,0.0,-0.98913,1e-05,1.84788]
[1780233665641,33.06,73913.42,0.0,-0.98908,1e-05,1.85518]
[1780233670676,33.06,73915.33,0.0,-0.98906,1e-05,1.85904]
[1780233675728,33.06,73915.42,0.0,-0.98905,1e-05,1.85922]
[1780233680748,33.06,73914.92,0.0,-0.98906,1e-05,1.85821]
[1780233685795,33.06,73915.32,0.0,-0.98906,1e-05,1.85902]
[1780233691827,33.06,73915.59,0.0,-0.98906,1e-05,1.8581]
[1780233696860,33.06,73916.41,0.0,-0.98905,1e-05,1.85976]
[1780233701895,33.06,73914.64,0.0,-0.98907,1e-05,1.85618]
[1780233707937,33.06,73914.57,0.0,-0.98907,1e-05,1.85604]
[1780233712972,33.06,73917.44,0.0,-0.98903,1e-05,1.86185]
[1780233721031,33.06,73917.52,0.0,-0.98903,1e-05,1.86201]
[1780233723045,33.06,73907.61,0.0,-0.98917,1e-05,1.84201]
[1780233724052,33.06,73902.53,0.0,-0.98924,1e-05,1.83182]
[1780233725060,33.06,73904.34,0.0,-0.98921,1e-05,1.83545]
[1780233730094,33.06,73906.35,0.0,-0.98918,1e-05,1.83948]
[1780233735130,33.06,73908.58,0.0,-0.98915,1e-05,1.84396]
[1780233740164,33.06,73907.28,0.0,-0.98917,1e-05,1.84134]
[1780233745204,33.06,73909.12,0.0,-0.98915,1e-05,1.84504]
[1780233750234,33.06,73913.31,0.0,-0.98909,1e-05,1.85349]
[1780233755269,33.06,73911.87,0.0,-0.98912,1e-05,1.84912]
[1780233760303,33.06,73913.63,0.0,-0.98909,1e-05,1.85267]
[1780233765338,33.06,73915.39,0.0,-0.98907,1e-05,1.85623]
[1780233770374,33.06,73915.05,0.0,-0.98908,1e-05,1.85554]
[1780233775409,33.06,73911.23,0.0,-0.98913,1e-05,1.84783]
[1780233780444,33.06,73911.11,0.0,-0.98913,1e-05,1.84759]
[1780233786507,33.06,73911.99,0.0,-0.98912,1e-05,1.84936]
[1780233791521,33.06,73909.58,0.0,-0.98915,1e-05,1.84451]
[1780233796577,33.06,73909.92,0.0,-0.98914,1e-05,1.84519]
[1780233801592,33.06,73906.64,0.0,-0.98919,1e-05,1.8386]
[1780233806633,33.06,73904.34,0.0,-0.98922,1e-05,1.83399]
[1780233811665,33.06,73902.6,0.0,-0.98925,1e-05,1.82905]
[1780233816717,33.06,73902.33,0.0,-0.98925,1e-05,1.82851]
[1780233823754,33.06,73900.96,0.0,-0.98927,1e-05,1.82578]
[1780233828788,33.06,73900.26,0.0,-0.98928,1e-05,1.82438]
[1780233833822,33.06,73901.03,0.0,-0.98927,1e-05,1.82592]
[1780233838857,33.06,73902.75,0.0,-0.98925,1e-05,1.82935]
[1780233843892,33.06,73901.38,0.0,-0.98927,1e-05,1.82662]
[1780233848927,33.06,73900.75,0.0,-0.98928,1e-05,1.82536]
[1780233853963,33.06,73897.39,0.0,-0.98932,1e-05,1.81867]
[1780233855994,33.06,73890.82,0.0,-0.98941,1e-05,1.80563]
[1780233861014,33.06,73887.36,0.0,-0.98945,1e-05,1.7988]
[1780233866064,33.06,73888.12,0.0,-0.98944,1e-05,1.8003]
[1780233871086,33.06,73883.91,0.0,-0.98951,1e-05,1.79058]
[1780233876133,33.06,73884.93,0.0,-0.98949,1e-05,1.79258]
[1780233881157,33.06,73885.42,0.0,-0.98949,1e-05,1.79354]
[1780233886203,33.06,73881.21,0.0,-0.98954,1e-05,1.78528]
[1780233891225,33.06,73880.94,0.0,-0.98954,1e-05,1.78475]
[1780233896273,33.06,73882.99,0.0,-0.98952,1e-05,1.78877]
[1780233900290,33.06,73887.18,0.0,-0.98946,1e-05,1.79701]
[1780233902303,33.06,73892.47,0.0,-0.98939,1e-05,1.80746]
[1780233903310,33.06,73897.18,0.0,-0.98933,1e-05,1.8168]
[1780233906346,33.06,73901.06,0.0,-0.98928,1e-05,1.82453]
[1780233911366,33.06,73904.08,0.0,-0.98924,1e-05,1.83056]
[1780233913388,33.06,73898.55,0.0,-0.98931,1e-05,1.81953]
[1780233915394,33.06,73895.06,0.0,-0.98936,1e-05,1.81259]
[1780233920434,33.06,73891.42,0.0,-0.98941,1e-05,1.80538]
[1780233926485,33.06,73887.68,0.0,-0.98946,1e-05,1.79799]
[1780233931509,33.06,73876.95,0.0,-0.9896,1e-05,1.77552]
[1780233932517,33.06,73871.35,0.0,-0.98968,1e-05,1.76462]
[1780233933525,33.06,73870.17,0.0,-0.98969,1e-05,1.76232]
[1780233938559,33.06,73870.9,0.0,-0.98968,1e-05,1.76374]
[1780233943594,33.06,73871.37,0.0,-0.98968,1e-05,1.76465]
[1780233948629,33.06,73874.53,0.0,-0.98964,1e-05,1.7708]
[1780233953665,33.06,73878.15,0.0,-0.98959,1e-05,1.77786]
[1780233958699,33.06,73873.62,0.0,-0.98965,1e-05,1.76903]
[1780233963735,33.06,73872.31,0.0,-0.98966,1e-05,1.76648]
[1780233968771,33.06,73873.54,0.0,-0.98965,1e-05,1.76887]
[1780233971790,33.06,73867.27,0.0,-0.98973,1e-05,1.75671]
[1780233973805,33.06,73861.16,0.0,-0.98981,1e-05,1.74492]
[1780233978844,33.06,73861.14,0.0,-0.98981,1e-05,1.74488]
[1780233983883,33.06,73860.63,0.0,-0.98981,1e-05,1.7439]
[1780233988912,33.06,73863.43,0.0,-0.98978,1e-05,1.74929]
[1780233993947,33.06,73862.41,0.0,-0.9898,1e-05,1.74591]
[1780233998982,33.06,73863.41,0.0,-0.98979,1e-05,1.74784]
[1780234005025,33.06,73864.2,0.0,-0.98978,1e-05,1.74936]
[1780234011065,33.06,73865.37,0.0,-0.98976,1e-05,1.75162]
[1780234016102,33.06,73865.72,0.0,-0.98976,1e-05,1.7523]
[1780234021137,33.06,73867.31,0.0,-0.98974,1e-05,1.75537]
[1780234026172,33.06,73866.62,0.0,-0.98975,1e-05,1.75404]
[1780234032213,33.06,73868.14,0.0,-0.98973,1e-05,1.75697]
[1780234037263,33.06,73868.21,0.0,-0.98972,1e-05,1.75711]
[1780234043291,33.06,73868.51,0.0,-0.98972,1e-05,1.75769]
[1780234048326,33.06,73868.25,0.0,-0.98972,1e-05,1.75719]
[1780234053360,33.06,73868.52,0.0,-0.98973,1e-05,1.7563]
[1780234058396,33.06,73866.88,0.0,-0.98975,1e-05,1.75312]
[1780234063430,33.06,73864.05,0.0,-0.98979,1e-05,1.74766]
[1780234068468,33.06,73862.44,0.0,-0.98981,1e-05,1.74456]
[1780234073502,33.06,73861.1,0.0,-0.98982,1e-05,1.74199]
[1780234078536,33.06,73860.7,0.0,-0.98983,1e-05,1.74122]
[1780234086592,33.06,73859.72,0.0,-0.98984,1e-05,1.73933]
[1780234093641,33.06,73856.95,0.0,-0.98988,1e-05,1.73402]
[1780234099682,33.06,73856.12,0.0,-0.98989,1e-05,1.73243]
[1780234104717,33.06,73855.31,0.0,-0.9899,1e-05,1.73088]
[1780234110764,33.06,73854.13,0.0,-0.98991,1e-05,1.72863]
[1780234115800,33.06,73854.26,0.0,-0.98992,1e-05,1.72748]
[1780234125883,33.06,73853.22,0.0,-0.98993,1e-05,1.72549]
[1780234131911,33.06,73853.7,0.0,-0.98993,1e-05,1.72641]
[1780234137953,33.06,73853.17,0.0,-0.98993,1e-05,1.7254]
[1780234142989,33.06,73855.05,0.0,-0.98991,1e-05,1.72899]
[1780234146024,33.06,73860.38,0.0,-0.98984,1e-05,1.7392]
[1780234151049,33.06,73862.18,0.0,-0.98982,1e-05,1.74265]
[1780234156093,33.06,73865.89,0.0,-0.98977,1e-05,1.7498]
[1780234161118,33.06,73866.07,0.0,-0.98977,1e-05,1.75015]
[1780234166163,33.06,73864.99,0.0,-0.98978,1e-05,1.74806]
[1780234174209,33.06,73865.23,0.0,-0.98979,1e-05,1.74712]
[1780234175216,33.06,73858.95,0.0,-0.98987,1e-05,1.73505]
[1780234176233,33.06,73856.56,0.0,-0.9899,1e-05,1.73047]
[1780234181259,33.06,73857.72,0.0,-0.98988,1e-05,1.73269]
[1780234186304,33.06,73859.5,0.0,-0.98986,1e-05,1.7361]
[1780234191328,33.06,73861.38,0.0,-0.98984,1e-05,1.73971]
[1780234196362,33.06,73864.29,0.0,-0.9898,1e-05,1.74531]
[1780234201398,33.06,73865.91,0.0,-0.98978,1e-05,1.74843]
[1780234202405,33.06,73871.56,0.0,-0.98971,1e-05,1.75935]
[1780234203412,33.06,73872.54,0.0,-0.98969,1e-05,1.76125]
[1780234208448,33.06,73871.5,0.0,-0.98971,1e-05,1.75923]
[1780234213483,33.06,73872.07,0.0,-0.9897,1e-05,1.76034]
[1780234223553,33.06,73871.21,0.0,-0.98971,1e-05,1.75867]
[1780234228589,33.06,73870.56,0.0,-0.98972,1e-05,1.75741]
[1780234233623,33.06,73871.55,0.0,-0.98971,1e-05,1.75791]
[1780234238657,33.06,73871.55,0.0,-0.98971,1e-05,1.75791]
[1780234243692,33.06,73872.53,0.0,-0.9897,1e-05,1.75981]
[1780234248727,33.06,73871.99,0.0,-0.98971,1e-05,1.75877]
[1780234253762,33.07,73872.32,0.0,-0.9897,1e-05,1.75986]
[1780234258797,33.07,73872.45,0.0,-0.98969,1e-05,1.76087]
[1780234263832,33.07,73872.26,0.0,-0.98969,1e-05,1.76127]
[1780234269877,33.07,73872.66,0.0,-0.98968,1e-05,1.76294]
[1780234274910,33.08,73871.84,0.0,-0.98969,1e-05,1.76211]
[1780234279945,33.08,73871.91,0.0,-0.98968,1e-05,1.763]
[1780234284979,33.08,73874.29,0.0,-0.98964,1e-05,1.76837]
[1780234290021,33.09,73871.22,0.0,-0.98968,1e-05,1.76316]
[1780234296077,33.09,73870.99,0.0,-0.98968,1e-05,1.76226]
[1780234306146,33.09,73871.6,0.0,-0.98966,1e-05,1.76503]
[1780234312174,33.1,73871.32,0.0,-0.98966,1e-05,1.76543]
[1780234317210,33.1,73870.37,0.0,-0.98967,1e-05,1.76436]
[1780234323255,33.1,73870.85,0.0,-0.98966,1e-05,1.76621]
[1780234328291,33.11,73862.87,0.0,-0.98975,1e-05,1.7515]
[1780234329301,33.11,73857.4,0.0,-0.98982,1e-05,1.74115]
[1780234330339,33.11,73857.77,0.0,-0.98982,1e-05,1.74205]
[1780234335375,33.11,73860.55,0.0,-0.98977,1e-05,1.74851]
[1780234340414,33.11,73861.68,0.0,-0.98975,1e-05,1.75158]
[1780234345448,33.12,73862.71,0.0,-0.98973,1e-05,1.75443]
[1780234350483,33.12,73871.64,0.0,-0.98961,1e-05,1.77259]
[1780234351489,33.12,73873.46,0.0,-0.9896,1e-05,1.77485]
[1780234356524,33.12,73873.18,0.0,-0.9896,1e-05,1.775]
[1780234361562,33.12,73874.62,0.0,-0.98957,1e-05,1.7785]
[1780234366598,33.13,73873.69,0.0,-0.98958,1e-05,1.77733]
[1780234369618,33.13,73866.16,0.0,-0.98968,1e-05,1.76307]
[1780234371630,33.13,73863.91,0.0,-0.9897,1e-05,1.759]
[1780234376638,33.13,73864.46,0.0,-0.98969,1e-05,1.76086]
[1780234382708,33.14,73865.08,0.0,-0.98968,1e-05,1.76298]
[1780234387741,33.14,73865.78,0.0,-0.98966,1e-05,1.76507]
[1780234392778,33.14,73865.87,0.0,-0.98966,1e-05,1.76595]
[1780234397814,33.14,73864.67,0.0,-0.98967,1e-05,1.76432]
[1780234402851,33.15,73869.8,0.0,-0.9896,1e-05,1.77497]
[1780234408891,33.15,73870.23,0.0,-0.98959,1e-05,1.77655]
[1780234413926,33.15,73869.76,0.0,-0.9896,1e-05,1.77483]
[1780234418961,33.15,73868.86,0.0,-0.9896,1e-05,1.7737]
[1780234423998,33.15,73868.97,0.0,-0.9896,1e-05,1.77455]
[1780234429032,33.16,73866.42,0.0,-0.98963,1e-05,1.77021]
[1780234435072,33.16,73867.31,0.0,-0.98961,1e-05,1.77273]
[1780234440109,33.16,73867.77,0.0,-0.9896,1e-05,1.77425]
[1780234445143,33.16,73865.94,0.0,-0.98962,1e-05,1.77132]
[1780234450178,33.17,73861.14,0.0,-0.98968,1e-05,1.7627]
[1780234455212,33.17,73860.18,0.0,-0.98968,1e-05,1.7616]
[1780234461255,33.17,73861.07,0.0,-0.98967,1e-05,1.76427]
[1780234467297,33.18,73861.49,0.0,-0.98965,1e-05,1.76604]
[1780234472333,33.18,73862.66,0.0,-0.98964,1e-05,1.76768]
[1780234477353,33.18,73863.59,0.0,-0.98962,1e-05,1.77027]
[1780234485420,33.18,73863.59,0.0,-0.98962,1e-05,1.77152]
[1780234490458,33.19,73858.84,0.0,-0.98967,1e-05,1.76308]
[1780234495493,33.19,73860.68,0.0,-0.98964,1e-05,1.76765]
[1780234500527,33.19,73859.85,0.0,-0.98965,1e-05,1.76685]
[1780234505562,33.2,73860.23,0.0,-0.98964,1e-05,1.76838]
[1780234510597,33.2,73863.82,0.0,-0.98958,1e-05,1.77612]
[1780234512613,33.2,73869.92,0.0,-0.9895,1e-05,1.78831]
[1780234513619,33.2,73873.34,0.0,-0.98946,1e-05,1.79514]
[1780234518683,33.2,73873.31,0.0,-0.98945,1e-05,1.79566]
[1780234524720,33.21,73872.91,0.0,-0.98946,1e-05,1.79557]
[1780234529754,33.21,73871.83,0.0,-0.98947,1e-05,1.79402]
[1780234534792,33.21,73875.27,0.0,-0.98942,1e-05,1.7999]
[1780234538820,33.21,73880.31,0.0,-0.98936,1e-05,1.81022]
[1780234543855,33.21,73880.33,0.0,-0.98935,1e-05,1.81064]
[1780234548889,33.21,73878.6,0.0,-0.98937,1e-05,1.80761]
[1780234553924,33.21,73875.67,0.0,-0.98941,1e-05,1.80224]
[1780234558963,33.22,73872.33,0.0,-0.98945,1e-05,1.79679]
[1780234563998,33.22,73872.43,0.0,-0.98944,1e-05,1.79748]
[1780234570041,33.22,73873.4,0.0,-0.98942,1e-05,1.79999]
[1780234574072,33.22,73866.78,0.0,-0.98951,1e-05,1.7874]
[1780234575078,33.22,73870.5,0.0,-0.98946,1e-05,1.79481]
[1780234580110,33.23,73868.98,0.0,-0.98947,1e-05,1.79238]
[1780234585145,33.23,73871.99,0.0,-0.98943,1e-05,1.79882]
[1780234593201,33.23,73871.95,0.0,-0.98943,1e-05,1.79813]
[1780234598236,33.23,73871.14,0.0,-0.98944,1e-05,1.79707]
[1780234603272,33.23,73872.58,0.0,-0.98942,1e-05,1.80042]
[1780234608307,33.24,73872.2,0.0,-0.98942,1e-05,1.8002]
[1780234611330,33.24,73858.82,0.0,-0.98959,1e-05,1.77437]
[1780234612336,33.24,73855.83,0.0,-0.98963,1e-05,1.76871]
[1780234616363,33.24,73854.49,0.0,-0.98964,1e-05,1.76676]
[1780234621398,33.24,73855.12,0.0,-0.98963,1e-05,1.76878]
[1780234626433,33.25,73853.59,0.0,-0.98964,1e-05,1.76662]
[1780234631468,33.25,73855.07,0.0,-0.98962,1e-05,1.7703]
[1780234636503,33.25,73855.94,0.0,-0.9896,1e-05,1.77278]
[1780234641540,33.25,73856.97,0.0,-0.98958,1e-05,1.77556]
[1780234646574,33.26,73853.62,0.0,-0.98962,1e-05,1.76968]
[1780234651609,33.26,73854.21,0.0,-0.98962,1e-05,1.7694]
[1780234656649,33.26,73854.73,0.0,-0.98962,1e-05,1.77041]
[1780234661681,33.26,73853.88,0.0,-0.98963,1e-05,1.76876]
[1780234666715,33.26,73856.36,0.0,-0.9896,1e-05,1.77357]
[1780234671751,33.26,73856.22,0.0,-0.9896,1e-05,1.7733]
[1780234676785,33.26,73854.9,0.0,-0.98961,1e-05,1.77074]
[1780234681821,33.26,73854.98,0.0,-0.98961,1e-05,1.77089]
[1780234686856,33.26,73852.41,0.0,-0.98965,1e-05,1.76591]
[1780234691890,33.26,73849.51,0.0,-0.98968,1e-05,1.76031]
[1780234696926,33.26,73845.52,0.0,-0.98974,1e-05,1.75262]
[1780234701961,33.26,73845.75,0.0,-0.98973,1e-05,1.75307]
[1780234706997,33.26,73841.7,0.0,-0.98978,1e-05,1.74529]
[1780234709012,33.26,73833.99,0.0,-0.98988,1e-05,1.73056]
[1780234711029,33.26,73828.42,0.0,-0.98996,1e-05,1.71859]
[1780234713038,33.26,73821.85,0.0,-0.99004,1e-05,1.70619]
[1780234714046,33.26,73821.75,0.0,-0.99004,1e-05,1.706]
[1780234719081,33.26,73817.18,0.0,-0.9901,1e-05,1.69742]
[1780234724122,33.26,73815.23,0.0,-0.99012,1e-05,1.69376]
[1780234726132,33.26,73810.14,0.0,-0.99019,1e-05,1.68426]
[1780234728146,33.26,73802.42,0.0,-0.99028,1e-05,1.66993]
[1780234733180,33.26,73800.78,0.0,-0.9903,1e-05,1.6669]
[1780234737210,33.26,73807.3,0.0,-0.99022,1e-05,1.67898]
[1780234738216,33.26,73809.75,0.0,-0.99019,1e-05,1.68354]
[1780234743251,33.26,73811.14,0.0,-0.99017,1e-05,1.68613]
[1780234745264,33.26,73816.2,0.0,-0.99011,1e-05,1.69558]
[1780234748286,33.26,73823.0,0.0,-0.99003,1e-05,1.70835]
[1780234750303,33.26,73823.6,0.0,-0.99002,1e-05,1.70948]
[1780234753323,33.26,73817.44,0.0,-0.9901,1e-05,1.6979]
[1780234758356,33.26,73814.64,0.0,-0.99013,1e-05,1.69266]
[1780234763390,33.26,73814.87,0.0,-0.99013,1e-05,1.69309]
[1780234768427,33.26,73816.96,0.0,-0.9901,1e-05,1.697]
[1780234773460,33.26,73815.3,0.0,-0.99013,1e-05,1.69251]
[1780234779503,33.26,73814.97,0.0,-0.99013,1e-05,1.6919]
[1780234785545,33.26,73814.59,0.0,-0.99014,1e-05,1.69119]
[1780234790585,33.26,73811.46,0.0,-0.99018,1e-05,1.68534]
[1780234796627,33.26,73809.47,0.0,-0.9902,1e-05,1.68164]
[1780234801665,33.26,73809.79,0.0,-0.9902,1e-05,1.68223]
[1780234811734,33.26,73810.32,0.0,-0.99019,1e-05,1.68322]
[1780234816769,33.26,73810.12,0.0,-0.99019,1e-05,1.68285]
[1780234822770,33.26,73812.39,0.0,-0.99017,1e-05,1.68708]
[1780234828852,33.26,73812.69,0.0,-0.99016,1e-05,1.68764]
[1780234833888,33.26,73810.26,0.0,-0.9902,1e-05,1.68173]
[1780234838922,33.26,73810.41,0.0,-0.9902,1e-05,1.68201]
[1780234843957,33.26,73811.07,0.0,-0.99019,1e-05,1.68324]
[1780234848995,33.26,73810.99,0.0,-0.99019,1e-05,1.68309]
[1780234854027,33.26,73811.15,0.0,-0.99019,1e-05,1.68339]
[1780234859066,33.26,73812.11,0.0,-0.99018,1e-05,1.68518]
[1780234867119,33.26,73812.65,0.0,-0.99017,1e-05,1.68618]
[1780234872154,33.26,73812.81,0.0,-0.99017,1e-05,1.68648]
[1780234878196,33.26,73812.78,0.0,-0.99017,1e-05,1.68643]
[1780234884238,33.26,73812.64,0.0,-0.99017,1e-05,1.68616]
[1780234890281,33.26,73813.14,0.0,-0.99016,1e-05,1.6871]
[1780234895320,33.26,73812.76,0.0,-0.99018,1e-05,1.68501]
[1780234900355,33.26,73812.05,0.0,-0.99019,1e-05,1.68369]
[1780234905390,33.26,73806.87,0.0,-0.99025,1e-05,1.67406]
[1780234910424,33.26,73807.9,0.0,-0.99024,1e-05,1.67597]
[1780234915459,33.26,73808.77,0.0,-0.99023,1e-05,1.67759]
[1780234923509,33.26,73808.64,0.0,-0.99023,1e-05,1.67734]
[1780234928552,33.26,73809.83,0.0,-0.99021,1e-05,1.67956]
[1780234933586,33.26,73810.38,0.0,-0.99021,1e-05,1.68058]
[1780234939629,33.26,73809.84,0.0,-0.99021,1e-05,1.67957]
[1780234944664,33.26,73808.83,0.0,-0.99023,1e-05,1.6777]
[1780234949700,33.26,73811.07,0.0,-0.9902,1e-05,1.68186]
[1780234954735,33.26,73809.27,0.0,-0.99023,1e-05,1.67714]
[1780234959770,33.26,73809.45,0.0,-0.99023,1e-05,1.67747]
[1780234962791,33.26,73801.93,0.0,-0.99032,1e-05,1.66356]
[1780234968833,33.26,73802.98,0.0,-0.9903,1e-05,1.66549]
[1780234973867,33.26,73803.67,0.0,-0.9903,1e-05,1.66677]
[1780234978903,33.26,73804.7,0.0,-0.99028,1e-05,1.66867]
[1780234983945,33.26,73808.87,0.0,-0.99023,1e-05,1.6764]
[1780234985953,33.26,73814.18,0.0,-0.99017,1e-05,1.68628]
[1780234990987,33.26,73814.79,0.0,-0.99016,1e-05,1.68742]
[1780234996023,33.26,73816.32,0.0,-0.99014,1e-05,1.69027]
[1780235002065,33.26,73815.33,0.0,-0.99015,1e-05,1.68842]
[1780235007100,33.26,73814.75,0.0,-0.99016,1e-05,1.68734]
[1780235014149,33.26,73815.17,0.0,-0.99016,1e-05,1.68674]
[1780235019184,33.26,73815.17,0.0,-0.99016,1e-05,1.68674]
[1780235024218,33.26,73814.38,0.0,-0.99017,1e-05,1.68527]
[1780235029253,33.26,73821.52,0.0,-0.99008,1e-05,1.69862]
[1780235034286,33.26,73820.2,0.0,-0.9901,1e-05,1.69615]
[1780235039324,33.26,73819.12,0.0,-0.99011,1e-05,1.69413]
[1780235044353,33.26,73818.48,0.0,-0.99012,1e-05,1.69293]
[1780235049394,33.26,73817.57,0.0,-0.99013,1e-05,1.69123]
[1780235054423,33.26,73817.5,0.0,-0.99013,1e-05,1.6911]
[1780235059463,33.26,73816.74,0.0,-0.99014,1e-05,1.68967]
[1780235064499,33.26,73815.97,0.0,-0.99015,1e-05,1.68824]
[1780235070540,33.26,73815.72,0.0,-0.99016,1e-05,1.68777]
[1780235075575,33.26,73815.7,0.0,-0.99016,1e-05,1.68635]
[1780235080613,33.26,73815.89,0.0,-0.99016,1e-05,1.68671]
[1780235085649,33.26,73814.56,0.0,-0.99018,1e-05,1.68423]
[1780235094704,33.26,73814.16,0.0,-0.99018,1e-05,1.68348]
[1780235100754,33.26,73813.87,0.0,-0.99019,1e-05,1.68294]
[1780235105789,33.26,73812.62,0.0,-0.9902,1e-05,1.68061]
[1780235110824,33.26,73812.79,0.0,-0.9902,1e-05,1.68093]
[1780235112838,33.26,73803.8,0.0,-0.99031,1e-05,1.66427]
[1780235113845,33.26,73803.33,0.0,-0.99032,1e-05,1.6634]
[1780235118879,33.26,73804.8,0.0,-0.9903,1e-05,1.66612]
[1780235119886,33.26,73811.73,0.0,-0.99021,1e-05,1.67896]
[1780235120893,33.26,73812.71,0.0,-0.9902,1e-05,1.68078]
[1780235125928,33.26,73813.12,0.0,-0.9902,1e-05,1.68154]
[1780235131972,33.26,73811.01,0.0,-0.99023,1e-05,1.67625]
[1780235137008,33.26,73810.51,0.0,-0.99024,1e-05,1.67532]
[1780235142043,33.26,73810.84,0.0,-0.99023,1e-05,1.67593]
[1780235150101,33.26,73811.12,0.0,-0.99023,1e-05,1.67645]
[1780235155127,33.26,73811.69,0.0,-0.99022,1e-05,1.67751]
[1780235162184,33.26,73811.69,0.0,-0.99022,1e-05,1.67751]
[1780235167219,33.26,73812.06,0.0,-0.99022,1e-05,1.6782]
[1780235172254,33.26,73811.95,0.0,-0.99022,1e-05,1.67799]
[1780235177288,33.26,73808.41,0.0,-0.99026,1e-05,1.67142]
[1780235182324,33.26,73811.48,0.0,-0.99022,1e-05,1.67712]
[1780235188366,33.26,73811.05,0.0,-0.99023,1e-05,1.67632]
[1780235193401,33.26,73810.44,0.0,-0.99024,1e-05,1.67381]
[1780235199445,33.26,73811.01,0.0,-0.99024,1e-05,1.67487]
[1780235204477,33.26,73813.75,0.0,-0.9902,1e-05,1.67996]
[1780235210520,33.26,73813.66,0.0,-0.9902,1e-05,1.67979]
[1780235215557,33.26,73813.6,0.0,-0.99021,1e-05,1.67968]
[1780235220591,33.26,73815.35,0.0,-0.99018,1e-05,1.68294]
[1780235222604,33.26,73820.68,0.0,-0.99012,1e-05,1.69289]
[1780235227639,33.26,73820.21,0.0,-0.99012,1e-05,1.69201]
[1780235233682,33.26,73818.97,0.0,-0.99014,1e-05,1.68969]
[1780235243750,33.26,73818.0,0.0,-0.99015,1e-05,1.68788]
[1780235250803,33.26,73814.82,0.0,-0.99019,1e-05,1.68195]
[1780235251810,33.26,73807.79,0.0,-0.99028,1e-05,1.66753]
[1780235252818,33.26,73806.1,0.0,-0.9903,1e-05,1.66441]
[1780235257853,33.26,73804.99,0.0,-0.99032,1e-05,1.66236]
[1780235263894,33.26,73803.36,0.0,-0.99034,1e-05,1.65936]
[1780235268931,33.26,73802.1,0.0,-0.99035,1e-05,1.65704]
[1780235273969,33.26,73801.53,0.0,-0.99036,1e-05,1.65599]
[1780235280027,33.26,73800.28,0.0,-0.99038,1e-05,1.65369]
[1780235285049,33.26,73799.9,0.0,-0.99038,1e-05,1.653]
[1780235292100,33.26,73799.59,0.0,-0.99038,1e-05,1.65243]
[1780235297136,33.26,73799.18,0.0,-0.99039,1e-05,1.65168]
[1780235298143,33.26,73790.63,0.0,-0.99049,1e-05,1.63605]
[1780235299151,33.26,73788.46,0.0,-0.99052,1e-05,1.6321]
[1780235305194,33.26,73788.75,0.0,-0.99051,1e-05,1.63263]
[1780235310227,33.26,73789.28,0.0,-0.99051,1e-05,1.63359]
[1780235315261,33.26,73789.98,0.0,-0.99051,1e-05,1.63351]
[1780235320297,33.26,73790.64,0.0,-0.9905,1e-05,1.63471]
[1780235326366,33.26,73792.2,0.0,-0.99048,1e-05,1.63755]
[1780235334395,33.26,73792.2,0.0,-0.99048,1e-05,1.63755]
[1780235339430,33.26,73793.35,0.0,-0.99047,1e-05,1.63965]
[1780235346506,33.26,73793.38,0.0,-0.99047,1e-05,1.63971]
[1780235351516,33.26,73797.9,0.0,-0.99041,1e-05,1.64797]
[1780235356577,33.26,73801.34,0.0,-0.99037,1e-05,1.65428]
[1780235365615,33.26,73804.18,0.0,-0.99034,1e-05,1.6595]
[1780235372665,33.26,73805.82,0.0,-0.99032,1e-05,1.66116]
[1780235377698,33.26,73804.98,0.0,-0.99033,1e-05,1.65961]
[1780235380720,33.26,73798.08,0.0,-0.99042,1e-05,1.64694]
[1780235383740,33.26,73793.21,0.0,-0.99048,1e-05,1.63804]
[1780235388776,33.26,73789.43,0.0,-0.99052,1e-05,1.63116]
[1780235393810,33.26,73785.74,0.0,-0.99056,1e-05,1.62447]
[1780235398846,33.26,73782.96,0.0,-0.9906,1e-05,1.61944]
[1780235405894,33.26,73781.61,0.0,-0.99061,1e-05,1.61701]
[1780235410929,33.26,73781.28,0.0,-0.99062,1e-05,1.61641]
[1780235413951,33.26,73788.88,0.0,-0.99053,1e-05,1.63016]
[1780235414958,33.26,73787.81,0.0,-0.99054,1e-05,1.62822]
[1780235419993,33.26,73786.71,0.0,-0.99055,1e-05,1.62623]
[1780235425031,33.26,73786.82,0.0,-0.99055,1e-05,1.62643]
[1780235430065,33.26,73788.63,0.0,-0.99053,1e-05,1.62971]
[1780235435100,33.26,73787.75,0.0,-0.99055,1e-05,1.62676]
[1780235440133,33.26,73788.43,0.0,-0.99054,1e-05,1.628]
[1780235446175,33.26,73789.74,0.0,-0.99052,1e-05,1.63037]
[1780235454232,33.26,73790.17,0.0,-0.99052,1e-05,1.63116]
[1780235461289,33.26,73791.79,0.0,-0.9905,1e-05,1.6341]
[1780235466327,33.26,73791.19,0.0,-0.99051,1e-05,1.63301]
[1780235471360,33.26,73789.86,0.0,-0.99052,1e-05,1.63059]
[1780235476396,33.26,73788.03,0.0,-0.99055,1e-05,1.62727]
[1780235483444,33.26,73786.51,0.0,-0.99056,1e-05,1.62452]
[1780235488479,33.26,73784.74,0.0,-0.99058,1e-05,1.62131]
[1780235497572,33.26,73783.98,0.0,-0.9906,1e-05,1.6186]
[1780235502576,33.26,73785.93,0.0,-0.99058,1e-05,1.62212]
[1780235507641,33.26,73787.29,0.0,-0.99056,1e-05,1.62458]
[1780235512646,33.26,73787.29,0.0,-0.99056,1e-05,1.62458]
[1780235517713,33.26,73790.16,0.0,-0.99053,1e-05,1.62979]
[1780235523724,33.26,73790.68,0.0,-0.99052,1e-05,1.63073]
[1780235528761,33.26,73790.42,0.0,-0.99052,1e-05,1.63026]
[1780235531783,33.26,73784.76,0.0,-0.99059,1e-05,1.62001]
[1780235532789,33.26,73775.8,0.0,-0.9907,1e-05,1.60388]
[1780235533797,33.26,73770.93,0.0,-0.99075,1e-05,1.59517]
[1780235534803,33.26,73768.35,0.0,-0.99078,1e-05,1.59057]
[1780235536819,33.26,73761.58,0.0,-0.99086,1e-05,1.57856]
[1780235537852,33.26,73755.81,0.0,-0.99093,1e-05,1.56838]
[1780235539838,33.26,73755.86,0.0,-0.99093,1e-05,1.56846]
[1780235544874,33.26,73755.78,0.0,-0.99093,1e-05,1.56832]
[1780235547932,33.26,73746.12,0.0,-0.99104,1e-05,1.5514]
[1780235549909,33.26,73745.98,0.0,-0.99104,1e-05,1.55115]
[1780235553938,33.26,73738.6,0.0,-0.99113,1e-05,1.53703]
[1780235555952,33.26,73735.33,0.0,-0.99117,1e-05,1.53137]
[1780235558003,33.26,73742.66,0.0,-0.99109,1e-05,1.54407]
[1780235558973,33.26,73742.66,0.0,-0.99109,1e-05,1.54407]
[1780235564007,33.26,73739.98,0.0,-0.99112,1e-05,1.53942]
[1780235569042,33.26,73737.78,0.0,-0.99114,1e-05,1.53561]
[1780235575086,33.26,73739.89,0.0,-0.99112,1e-05,1.53926]
[1780235580120,33.26,73739.69,0.0,-0.99112,1e-05,1.53891]
[1780235585157,33.26,73741.45,0.0,-0.9911,1e-05,1.54197]
[1780235590190,33.26,73742.28,0.0,-0.99109,1e-05,1.54341]
[1780235591199,33.26,73748.51,0.0,-0.99102,1e-05,1.55426]
[1780235592204,33.26,73752.99,0.0,-0.99097,1e-05,1.56211]
[1780235597241,33.26,73754.6,0.0,-0.99095,1e-05,1.56493]
[1780235599260,33.26,73763.81,0.0,-0.99084,1e-05,1.58119]
[1780235601273,33.26,73764.63,0.0,-0.99084,1e-05,1.58264]
[1780235604294,33.26,73758.7,0.0,-0.9909,1e-05,1.57215]
[1780235606308,33.26,73752.74,0.0,-0.99097,1e-05,1.56167]
[1780235611344,33.26,73751.28,0.0,-0.991,1e-05,1.5578]
[1780235617385,33.26,73751.08,0.0,-0.991,1e-05,1.55745]
[1780235622421,33.26,73752.92,0.0,-0.99098,1e-05,1.56067]
[1780235627456,33.26,73752.11,0.0,-0.99099,1e-05,1.55925]
[1780235632491,33.26,73758.11,0.0,-0.99092,1e-05,1.5698]
[1780235634505,33.26,73757.75,0.0,-0.99092,1e-05,1.56916]
[1780235639542,33.26,73758.68,0.0,-0.99091,1e-05,1.5708]
[1780235644576,33.26,73757.5,0.0,-0.99092,1e-05,1.56872]
[1780235650620,33.26,73754.14,0.0,-0.99096,1e-05,1.56281]
[1780235655654,33.26,73757.03,0.0,-0.99093,1e-05,1.56789]
[1780235660690,33.26,73758.85,0.0,-0.99091,1e-05,1.5711]
[1780235665737,33.26,73754.78,0.0,-0.99096,1e-05,1.56394]
[1780235668797,33.26,73764.88,0.0,-0.99084,1e-05,1.58176]
[1780235674787,33.26,73765.16,0.0,-0.99084,1e-05,1.58093]
[1780235680828,33.26,73767.62,0.0,-0.99082,1e-05,1.5853]
[1780235688937,33.26,73768.55,0.0,-0.9908,1e-05,1.58695]
[1780235694926,33.26,73771.43,0.0,-0.99077,1e-05,1.59207]
[1780235701975,33.26,73772.51,0.0,-0.99076,1e-05,1.594]
[1780235707013,33.26,73773.86,0.0,-0.99074,1e-05,1.59641]
[1780235709078,33.26,73763.41,0.0,-0.99086,1e-05,1.57783]
[1780235710031,33.26,73763.41,0.0,-0.99086,1e-05,1.57783]
[1780235715069,33.26,73765.3,0.0,-0.99084,1e-05,1.58118]
[1780235720104,33.26,73766.6,0.0,-0.99083,1e-05,1.58349]
[1780235725139,33.26,73767.92,0.0,-0.99081,1e-05,1.58583]
[1780235730174,33.26,73769.52,0.0,-0.99079,1e-05,1.58867]
[1780235735209,33.26,73770.54,0.0,-0.99079,1e-05,1.58916]
[1780235740244,33.26,73771.76,0.0,-0.99077,1e-05,1.59133]
[1780235749358,33.26,73772.61,0.0,-0.99076,1e-05,1.59285]
[1780235755348,33.26,73772.59,0.0,-0.99076,1e-05,1.59281]
[1780235759428,33.26,73767.37,0.0,-0.99083,1e-05,1.58353]
[1780235765419,33.26,73763.78,0.0,-0.99087,1e-05,1.57717]
[1780235770453,33.26,73761.38,0.0,-0.99089,1e-05,1.57293]
[1780235775490,33.26,73759.91,0.0,-0.99091,1e-05,1.57033]
[1780235780523,33.26,73757.89,0.0,-0.99093,1e-05,1.56678]
[1780235785560,33.26,73755.29,0.0,-0.99096,1e-05,1.56221]
[1780235790596,33.26,73755.94,0.0,-0.99096,1e-05,1.56335]
[1780235795632,33.26,73752.85,0.0,-0.991,1e-05,1.55662]
[1780235803689,33.26,73753.37,0.0,-0.99099,1e-05,1.55753]
[1780235809778,33.26,73753.51,0.0,-0.99099,1e-05,1.55778]
[1780235816780,33.26,73753.51,0.0,-0.99099,1e-05,1.55778]
[1780235823828,33.26,73754.49,0.0,-0.99098,1e-05,1.55949]
[1780235829919,33.26,73754.91,0.0,-0.99098,1e-05,1.56023]
[1780235837930,33.26,73756.77,0.0,-0.99096,1e-05,1.5635]
[1780235842960,33.26,73760.51,0.0,-0.99091,1e-05,1.57008]
[1780235850059,33.26,73763.15,0.0,-0.99088,1e-05,1.57473]
[1780235856052,33.26,73766.15,0.0,-0.99085,1e-05,1.57872]
[1780235861087,33.26,73767.76,0.0,-0.99084,1e-05,1.58157]
[1780235866121,33.26,73767.09,0.0,-0.99084,1e-05,1.58038]
[1780235871156,33.26,73763.96,0.0,-0.99088,1e-05,1.57485]
[1780235877199,33.26,73761.17,0.0,-0.99091,1e-05,1.56992]
[1780235885255,33.26,73757.95,0.0,-0.99095,1e-05,1.56426]
[1780235890339,33.26,73754.45,0.0,-0.99099,1e-05,1.55811]
[1780235896335,33.26,73753.63,0.0,-0.991,1e-05,1.55668]
[1780235901370,33.26,73752.22,0.0,-0.99101,1e-05,1.55421]
[1780235906404,33.26,73754.31,0.0,-0.99099,1e-05,1.55787]
[1780235910479,33.26,73765.27,0.0,-0.99086,1e-05,1.57716]
[1780235911439,33.26,73765.27,0.0,-0.99087,1e-05,1.57584]
[1780235917481,33.26,73765.98,0.0,-0.99086,1e-05,1.5771]
[1780235922515,33.26,73767.54,0.0,-0.99085,1e-05,1.57986]
[1780235929565,33.26,73769.91,0.0,-0.99082,1e-05,1.58406]
[1780235940691,33.26,73772.96,0.0,-0.99078,1e-05,1.58948]
[1780235949706,33.26,73774.58,0.0,-0.99076,1e-05,1.59237]
[1780235955748,33.26,73775.42,0.0,-0.99075,1e-05,1.59387]
[1780235960830,33.26,73777.01,0.0,-0.99074,1e-05,1.59671]
[1780235969851,33.26,73776.91,0.0,-0.99074,1e-05,1.59653]
[1780235974884,33.26,73776.98,0.0,-0.99074,1e-05,1.59532]
[1780235979920,33.26,73777.22,0.0,-0.99074,1e-05,1.59575]
[1780235986969,33.26,73777.7,0.0,-0.99074,1e-05,1.59661]
[1780235992012,33.26,73777.2,0.0,-0.99074,1e-05,1.59571]
[1780236000064,33.26,73777.8,0.0,-0.99073,1e-05,1.59679]
[1780236006103,33.26,73777.62,0.0,-0.99074,1e-05,1.59647]
[1780236011184,33.26,73777.24,0.0,-0.99074,1e-05,1.59579]
[1780236017184,33.26,73773.0,0.0,-0.99079,1e-05,1.58823]
[1780236019194,33.26,73773.29,0.0,-0.99079,1e-05,1.58874]
[1780236030270,33.26,73773.5,0.0,-0.99078,1e-05,1.58912]
[1780236034301,33.26,73763.74,0.0,-0.9909,1e-05,1.5705]
[1780236035308,33.26,73763.43,0.0,-0.99091,1e-05,1.56995]
[1780236040343,33.26,73759.28,0.0,-0.99096,1e-05,1.56265]
[1780236045379,33.26,73756.78,0.0,-0.99098,1e-05,1.55827]
[1780236050415,33.26,73755.39,0.0,-0.991,1e-05,1.55583]
[1780236055449,33.26,73751.66,0.0,-0.99104,1e-05,1.54931]
[1780236057463,33.26,73745.7,0.0,-0.99111,1e-05,1.53895]
[1780236061536,33.26,73739.61,0.0,-0.99118,1e-05,1.52841]
[1780236066527,33.26,73736.12,0.0,-0.99122,1e-05,1.5224]
[1780236067533,33.26,73729.67,0.0,-0.99129,1e-05,1.51135]
[1780236068540,33.26,73722.4,0.0,-0.99137,1e-05,1.49896]
[1780236069546,33.26,73720.65,0.0,-0.99139,1e-05,1.49599]
[1780236076596,33.26,73719.46,0.0,-0.9914,1e-05,1.49398]
[1780236078615,33.26,73728.57,0.0,-0.9913,1e-05,1.50947]
[1780236083650,33.26,73731.34,0.0,-0.99127,1e-05,1.5142]
[1780236087679,33.26,73723.18,0.0,-0.99136,1e-05,1.50029]
[1780236089692,33.26,73724.18,0.0,-0.99135,1e-05,1.50199]
[1780236094727,33.26,73725.9,0.0,-0.99134,1e-05,1.50363]
[1780236099761,33.26,73725.92,0.0,-0.99134,1e-05,1.50367]
[1780236101818,33.26,73738.86,0.0,-0.99119,1e-05,1.52583]
[1780236102783,33.26,73738.86,0.0,-0.99119,1e-05,1.52583]
[1780236108827,33.26,73740.42,0.0,-0.99118,1e-05,1.52852]
[1780236113860,33.26,73741.21,0.0,-0.99117,1e-05,1.52988]
[1780236114867,33.26,73747.54,0.0,-0.9911,1e-05,1.54084]
[1780236115874,33.26,73752.06,0.0,-0.99105,1e-05,1.54871]
[1780236116882,33.26,73751.72,0.0,-0.99105,1e-05,1.54811]
[1780236118894,33.26,73745.61,0.0,-0.99112,1e-05,1.53749]
[1780236121959,33.26,73725.34,0.0,-0.99135,1e-05,1.50268]
[1780236122932,33.26,73725.34,0.0,-0.99135,1e-05,1.50268]
[1780236123937,33.26,73726.58,0.0,-0.99133,1e-05,1.50479]
[1780236128975,33.26,73727.93,0.0,-0.99132,1e-05,1.50709]
[1780236129978,33.26,73715.56,0.0,-0.99145,1e-05,1.48612]
[1780236130986,33.26,73704.47,0.0,-0.99157,1e-05,1.46751]
[1780236132034,33.26,73708.59,0.0,-0.99153,1e-05,1.4744]
[1780236134006,33.26,73707.58,0.0,-0.99154,1e-05,1.47271]
[1780236136020,33.26,73716.16,0.0,-0.99145,1e-05,1.48713]
[1780236137026,33.26,73720.05,0.0,-0.9914,1e-05,1.4937]
[1780236142105,33.26,73720.17,0.0,-0.9914,1e-05,1.49391]
[1780236144084,33.26,73710.02,0.0,-0.99151,1e-05,1.4768]
[1780236145086,33.26,73704.73,0.0,-0.99157,1e-05,1.46795]
[1780236146092,33.26,73703.57,0.0,-0.99158,1e-05,1.46601]
[1780236149112,33.26,73697.62,0.0,-0.99165,1e-05,1.45612]
[1780236152174,33.26,73704.03,0.0,-0.99158,1e-05,1.46552]
[1780236153142,33.26,73704.03,0.0,-0.99158,1e-05,1.46552]
[1780236158178,33.26,73699.14,0.0,-0.99164,1e-05,1.45739]
[1780236159183,33.26,73685.56,0.0,-0.99178,1e-05,1.435]
[1780236160190,33.26,73683.19,0.0,-0.99181,1e-05,1.43112]
[1780236165226,33.26,73683.86,0.0,-0.9918,1e-05,1.43221]
[1780236170260,33.26,73684.91,0.0,-0.99179,1e-05,1.43393]
[1780236175296,33.26,73683.37,0.0,-0.9918,1e-05,1.43141]
[1780236180331,33.26,73687.05,0.0,-0.99177,1e-05,1.43744]
[1780236181338,33.26,73681.84,0.0,-0.99182,1e-05,1.42891]
[1780236182387,33.26,73687.88,0.0,-0.99176,1e-05,1.4388]
[1780236184362,33.26,73688.92,0.0,-0.99175,1e-05,1.44051]
[1780236186374,33.26,73696.86,0.0,-0.99166,1e-05,1.45361]
[1780236187382,33.26,73696.95,0.0,-0.99166,1e-05,1.45376]
[1780236190403,33.26,73703.48,0.0,-0.99159,1e-05,1.46461]
[1780236194431,33.26,73705.71,0.0,-0.99157,1e-05,1.46833]
[1780236196446,33.26,73693.71,0.0,-0.9917,1e-05,1.4484]
[1780236197452,33.26,73689.72,0.0,-0.99174,1e-05,1.44183]
[1780236202526,33.26,73688.68,0.0,-0.99175,1e-05,1.44012]
[1780236207522,33.26,73695.54,0.0,-0.99168,1e-05,1.45143]
[1780236212596,33.26,73700.66,0.0,-0.99163,1e-05,1.45866]
[1780236214575,33.26,73706.09,0.0,-0.99157,1e-05,1.4677]
[1780236216587,33.26,73706.86,0.0,-0.99156,1e-05,1.46899]
[1780236221619,33.26,73704.08,0.0,-0.99159,1e-05,1.46435]
[1780236226657,33.26,73699.78,0.0,-0.99164,1e-05,1.4572]
[1780236231690,33.26,73698.47,0.0,-0.99165,1e-05,1.45503]
[1780236236727,33.26,73694.53,0.0,-0.99169,1e-05,1.44851]
[1780236238738,33.26,73690.16,0.0,-0.99174,1e-05,1.44131]
[1780236243774,33.26,73694.32,0.0,-0.9917,1e-05,1.44816]
[1780236244781,33.26,73700.07,0.0,-0.99163,1e-05,1.45768]
[1780236246794,33.26,73700.66,0.0,-0.99163,1e-05,1.45866]
[1780236251830,33.26,73701.66,0.0,-0.99162,1e-05,1.46032]
[1780236256866,33.26,73703.79,0.0,-0.99159,1e-05,1.46387]
[1780236260893,33.26,73698.5,0.0,-0.99165,1e-05,1.45508]
[1780236261900,33.26,73696.77,0.0,-0.99167,1e-05,1.45221]
[1780236266935,33.26,73697.3,0.0,-0.99166,1e-05,1.45309]
[1780236271971,33.26,73698.84,0.0,-0.99165,1e-05,1.45439]
[1780236277005,33.26,73700.14,0.0,-0.99164,1e-05,1.45655]
[1780236281035,33.26,73705.36,0.0,-0.99158,1e-05,1.46523]
[1780236286069,33.26,73703.97,0.0,-0.9916,1e-05,1.46291]
[1780236291108,33.26,73703.81,0.0,-0.9916,1e-05,1.46265]
[1780236292113,33.26,73709.8,0.0,-0.99154,1e-05,1.47265]
[1780236293163,33.26,73711.83,0.0,-0.99151,1e-05,1.47605]
[1780236299162,33.26,73708.27,0.0,-0.99155,1e-05,1.47009]
[1780236305206,33.26,73707.63,0.0,-0.99156,1e-05,1.46902]
[1780236310239,33.26,73703.17,0.0,-0.99161,1e-05,1.46158]
[1780236315275,33.26,73696.33,0.0,-0.99168,1e-05,1.45024]
[1780236319303,33.26,73690.74,0.0,-0.99174,1e-05,1.44102]
[1780236321316,33.26,73688.4,0.0,-0.99177,1e-05,1.43718]
[1780236326352,33.26,73690.35,0.0,-0.99174,1e-05,1.44038]
[1780236331387,33.26,73701.81,0.0,-0.99163,1e-05,1.45807]
[1780236332394,33.26,73703.18,0.0,-0.99161,1e-05,1.46034]
[1780236337430,33.26,73702.83,0.0,-0.99162,1e-05,1.45976]
[1780236342463,33.26,73702.15,0.0,-0.99163,1e-05,1.45863]
[1780236353586,33.26,73703.78,0.0,-0.99161,1e-05,1.46134]
[1780236359585,33.26,73700.87,0.0,-0.99164,1e-05,1.45703]
[1780236364618,33.26,73701.69,0.0,-0.99163,1e-05,1.45871]
[1780236369655,33.26,73700.89,0.0,-0.99163,1e-05,1.45759]
[1780236374687,33.26,73700.15,0.0,-0.99164,1e-05,1.45674]
[1780236379723,33.26,73706.85,0.0,-0.99156,1e-05,1.4683]
[1780236384758,33.26,73706.45,0.0,-0.99157,1e-05,1.46795]
[1780236389792,33.27,73705.24,0.0,-0.99158,1e-05,1.46626]
[1780236394828,33.27,73705.15,0.0,-0.99158,1e-05,1.46521]
[1780236400870,33.27,73705.04,0.0,-0.99158,1e-05,1.46521]
[1780236412953,33.27,73704.6,0.0,-0.99159,1e-05,1.46448]
[1780236416981,33.27,73698.85,0.0,-0.99165,1e-05,1.45492]
[1780236417989,33.27,73692.16,0.0,-0.99172,1e-05,1.44387]
[1780236418996,33.27,73692.24,0.0,-0.99172,1e-05,1.44414]
[1780236424083,33.27,73691.79,0.0,-0.99172,1e-05,1.44395]
[1780236430085,33.27,73693.05,0.0,-0.9917,1e-05,1.44617]
[1780236432096,33.27,73678.62,0.0,-0.99186,1e-05,1.42253]
[1780236433103,33.27,73678.97,0.0,-0.99185,1e-05,1.4231]
[1780236434155,33.27,73701.85,0.0,-0.99161,1e-05,1.46074]
[1780236435117,33.27,73701.85,0.0,-0.99161,1e-05,1.46074]
[1780236436123,33.27,73702.49,0.0,-0.9916,1e-05,1.4618]
[1780236441158,33.27,73700.65,0.0,-0.99162,1e-05,1.45874]
[1780236446196,33.27,73700.33,0.0,-0.99163,1e-05,1.45821]
[1780236451235,33.27,73700.59,0.0,-0.99163,1e-05,1.45739]
[1780236456271,33.27,73701.76,0.0,-0.99162,1e-05,1.45933]
[1780236461308,33.27,73703.2,0.0,-0.9916,1e-05,1.46173]
[1780236466343,33.27,73706.8,0.0,-0.99156,1e-05,1.46773]
[1780236471377,33.27,73708.45,0.0,-0.99155,1e-05,1.47048]
[1780236474434,33.27,73713.76,0.0,-0.99149,1e-05,1.47938]
[1780236480441,33.27,73716.8,0.0,-0.99146,1e-05,1.4845]
[1780236485475,33.27,73719.23,0.0,-0.99143,1e-05,1.48859]
[1780236490511,33.27,73721.47,0.0,-0.9914,1e-05,1.49238]
[1780236495549,33.27,73722.74,0.0,-0.99139,1e-05,1.49453]
[1780236500582,33.27,73724.49,0.0,-0.99137,1e-05,1.4975]
[1780236508638,33.27,73727.16,0.0,-0.99134,1e-05,1.50203]
[1780236511660,33.27,73734.45,0.0,-0.99127,1e-05,1.51319]
[1780236512666,33.27,73740.2,0.0,-0.9912,1e-05,1.52306]
[1780236514714,33.27,73740.05,0.0,-0.99121,1e-05,1.5228]
[1780236519716,33.27,73739.26,0.0,-0.99121,1e-05,1.52144]
[1780236524784,33.27,73739.93,0.0,-0.99121,1e-05,1.52259]
[1780236529786,33.27,73742.5,0.0,-0.99118,1e-05,1.52702]
[1780236534854,33.27,73745.3,0.0,-0.99115,1e-05,1.53185]
[1780236539855,33.27,73744.34,0.0,-0.99116,1e-05,1.53019]
[1780236544924,33.27,73743.51,0.0,-0.99117,1e-05,1.52876]
[1780236552948,33.27,73744.69,0.0,-0.99115,1e-05,1.5308]
[1780236553955,33.27,73750.86,0.0,-0.99108,1e-05,1.54149]
[1780236554994,33.27,73752.24,0.0,-0.99107,1e-05,1.54389]
[1780236559995,33.27,73752.13,0.0,-0.99107,1e-05,1.5437]
[1780236565064,33.27,73752.64,0.0,-0.99106,1e-05,1.54458]
[1780236570067,33.27,73754.16,0.0,-0.99105,1e-05,1.54723]
[1780236575134,33.27,73754.73,0.0,-0.99105,1e-05,1.54692]
[1780236580137,33.27,73756.64,0.0,-0.99103,1e-05,1.55025]
[1780236584164,33.27,73766.7,0.0,-0.99091,1e-05,1.56789]
[1780236585204,33.27,73768.53,0.0,-0.99089,1e-05,1.57112]
[1780236590205,33.27,73765.45,0.0,-0.99092,1e-05,1.56569]
[1780236594233,33.27,73760.42,0.0,-0.99098,1e-05,1.55686]
[1780236595275,33.27,73751.25,0.0,-0.99109,1e-05,1.54086]
[1780236596247,33.27,73751.0,0.0,-0.99109,1e-05,1.54043]
[1780236601283,33.27,73750.78,0.0,-0.99109,1e-05,1.54005]
[1780236606319,33.27,73749.22,0.0,-0.99111,1e-05,1.53734]
[1780236611353,33.27,73748.45,0.0,-0.99112,1e-05,1.53601]
[1780236617394,33.27,73747.29,0.0,-0.99113,1e-05,1.534]
[1780236622430,33.27,73743.72,0.0,-0.99117,1e-05,1.52783]
[1780236627468,33.27,73744.22,0.0,-0.99117,1e-05,1.52869]
[1780236635558,33.27,73745.3,0.0,-0.99116,1e-05,1.52926]
[1780236641564,33.27,73745.52,0.0,-0.99116,1e-05,1.52964]
[1780236646600,33.27,73746.27,0.0,-0.99115,1e-05,1.53093]
[1780236651635,33.27,73746.61,0.0,-0.99115,1e-05,1.53152]
[1780236656670,33.27,73745.82,0.0,-0.99116,1e-05,1.53016]
[1780236662716,33.27,73745.79,0.0,-0.99116,1e-05,1.5301]
[1780236667747,33.27,73745.45,0.0,-0.99116,1e-05,1.52952]
[1780236675841,33.27,73743.29,0.0,-0.99118,1e-05,1.52579]
[1780236683860,33.27,73744.35,0.0,-0.99117,1e-05,1.52762]
[1780236688896,33.27,73744.82,0.0,-0.99117,1e-05,1.52843]
[1780236693931,33.27,73748.48,0.0,-0.99113,1e-05,1.53346]
[1780236698965,33.27,73748.11,0.0,-0.99114,1e-05,1.53282]
[1780236704001,33.27,73749.54,0.0,-0.99112,1e-05,1.53529]
[1780236709035,33.27,73749.7,0.0,-0.99112,1e-05,1.53557]
[1780236714071,33.27,73750.73,0.0,-0.99111,1e-05,1.53736]
[1780236720120,33.27,73754.02,0.0,-0.99107,1e-05,1.54307]
[1780236722138,33.27,73744.52,0.0,-0.99118,1e-05,1.52662]
[1780236723142,33.27,73744.52,0.0,-0.99118,1e-05,1.52662]
[1780236726191,33.27,73731.64,0.0,-0.99132,1e-05,1.50454]
[1780236727171,33.27,73731.64,0.0,-0.99132,1e-05,1.50454]
[1780236732206,33.27,73730.33,0.0,-0.99134,1e-05,1.50231]
[1780236736261,33.27,73735.35,0.0,-0.99128,1e-05,1.51087]
[1780236738248,33.27,73735.15,0.0,-0.99128,1e-05,1.51053]
[1780236743283,33.27,73735.08,0.0,-0.99128,1e-05,1.51041]
[1780236748317,33.27,73736.0,0.0,-0.99127,1e-05,1.51198]
[1780236754359,33.27,73737.4,0.0,-0.99126,1e-05,1.51309]
[1780236759395,33.27,73735.33,0.0,-0.99129,1e-05,1.50955]
[1780236763425,33.27,73726.04,0.0,-0.99139,1e-05,1.49375]
[1780236764430,33.27,73719.83,0.0,-0.99146,1e-05,1.48325]
[1780236765437,33.27,73719.72,0.0,-0.99146,1e-05,1.48307]
[1780236770473,33.27,73718.98,0.0,-0.99147,1e-05,1.48182]
[1780236774499,33.27,73712.86,0.0,-0.99153,1e-05,1.47155]
[1780236779538,33.27,73711.54,0.0,-0.99155,1e-05,1.46934]
[1780236785579,33.27,73713.18,0.0,-0.99153,1e-05,1.47209]
[1780236792627,33.27,73715.65,0.0,-0.9915,1e-05,1.47623]
[1780236794641,33.27,73707.1,0.0,-0.9916,1e-05,1.46194]
[1780236796690,33.27,73704.9,0.0,-0.99162,1e-05,1.45828]
[1780236801691,33.27,73702.94,0.0,-0.99164,1e-05,1.45503]
[1780236806766,33.27,73700.99,0.0,-0.99166,1e-05,1.4518]
[1780236813774,33.27,73699.64,0.0,-0.99168,1e-05,1.44831]
[1780236816835,33.27,73686.72,0.0,-0.99182,1e-05,1.4271]
[1780236817803,33.27,73686.72,0.0,-0.99182,1e-05,1.4271]
[1780236822836,33.27,73684.03,0.0,-0.99185,1e-05,1.42271]
[1780236825860,33.27,73677.79,0.0,-0.99191,1e-05,1.41258]
[1780236826909,33.27,73672.56,0.0,-0.99197,1e-05,1.40414]
[1780236828880,33.27,73673.43,0.0,-0.99196,1e-05,1.40554]
[1780236833916,33.27,73674.64,0.0,-0.99195,1e-05,1.40749]
[1780236838951,33.27,73675.75,0.0,-0.99193,1e-05,1.40928]
[1780236843989,33.27,73678.3,0.0,-0.99191,1e-05,1.41341]
[1780236851036,33.27,73676.73,0.0,-0.99192,1e-05,1.41087]
[1780236857126,33.27,73674.55,0.0,-0.99195,1e-05,1.40735]
[1780236863119,33.27,73676.67,0.0,-0.99193,1e-05,1.41077]
[1780236868156,33.27,73676.09,0.0,-0.99193,1e-05,1.40983]
[1780236870170,33.27,73665.18,0.0,-0.99204,1e-05,1.39229]
[1780236871176,33.27,73660.28,0.0,-0.9921,1e-05,1.38326]
[1780236873190,33.27,73658.28,0.0,-0.99212,1e-05,1.38008]
[1780236874197,33.27,73667.52,0.0,-0.99203,1e-05,1.39482]
[1780236875204,33.27,73674.78,0.0,-0.99195,1e-05,1.40649]
[1780236876211,33.27,73674.38,0.0,-0.99196,1e-05,1.40585]
[1780236877268,33.27,73682.42,0.0,-0.99187,1e-05,1.41886]
[1780236879231,33.27,73686.3,0.0,-0.99183,1e-05,1.42518]
[1780236881246,33.27,73686.35,0.0,-0.99183,1e-05,1.42526]
[1780236882252,33.27,73691.52,0.0,-0.99178,1e-05,1.43371]
[1780236883259,33.27,73695.09,0.0,-0.99174,1e-05,1.43957]
[1780236888294,33.27,73692.48,0.0,-0.99177,1e-05,1.43528]
[1780236889302,33.27,73684.84,0.0,-0.99185,1e-05,1.4228]
[1780236890308,33.27,73683.73,0.0,-0.99186,1e-05,1.42099]
[1780236894342,33.27,73672.8,0.0,-0.99197,1e-05,1.4033]
[1780236895356,33.27,73618.92,0.0,-0.99251,1e-05,1.31872]
[1780236896356,33.27,73610.35,0.0,-0.9926,1e-05,1.30567]
[1780236897414,33.27,73604.09,0.0,-0.99266,1e-05,1.29619]
[1780236898369,33.27,73604.09,0.0,-0.99266,1e-05,1.29619]
[1780236900398,33.27,73612.67,0.0,-0.99257,1e-05,1.30919]
[1780236901393,33.27,73619.17,0.0,-0.99251,1e-05,1.31911]
[1780236902401,33.27,73632.58,0.0,-0.99238,1e-05,1.33976]
[1780236903408,33.27,73641.0,0.0,-0.9923,1e-05,1.35286]
[1780236904414,33.27,73637.44,0.0,-0.99233,1e-05,1.34731]
[1780236905421,33.27,73631.69,0.0,-0.99239,1e-05,1.33838]
[1780236906429,33.27,73631.6,0.0,-0.99239,1e-05,1.33824]
[1780236907485,33.27,73636.94,0.0,-0.99234,1e-05,1.34653]
[1780236909449,33.27,73643.26,0.0,-0.99227,1e-05,1.3564]
[1780236910456,33.27,73639.68,0.0,-0.99231,1e-05,1.3508]
[1780236914483,33.27,73647.85,0.0,-0.99223,1e-05,1.3636]
[1780236915493,33.27,73651.97,0.0,-0.99219,1e-05,1.37009]
[1780236916499,33.27,73656.96,0.0,-0.99213,1e-05,1.37799]
[1780236917560,33.27,73668.14,0.0,-0.99202,1e-05,1.39582]
[1780236918513,33.27,73668.14,0.0,-0.99202,1e-05,1.39582]
[1780236923548,33.27,73670.29,0.0,-0.992,1e-05,1.39927]
[1780236925563,33.27,73683.38,0.0,-0.99186,1e-05,1.42042]
[1780236926569,33.27,73682.07,0.0,-0.99188,1e-05,1.41829]
[1780236929590,33.27,73680.93,0.0,-0.99189,1e-05,1.41644]
[1780236934625,33.27,73674.65,0.0,-0.99196,1e-05,1.40506]
[1780236937702,33.27,73674.32,0.0,-0.99196,1e-05,1.40453]
[1780236940667,33.27,73666.5,0.0,-0.99204,1e-05,1.39197]
[1780236941674,33.27,73665.6,0.0,-0.99205,1e-05,1.39053]
[1780236944694,33.27,73656.18,0.0,-0.99215,1e-05,1.37555]
[1780236946709,33.27,73653.23,0.0,-0.99218,1e-05,1.37088]
[1780236948724,33.27,73647.1,0.0,-0.99224,1e-05,1.36122]
[1780236950737,33.27,73641.89,0.0,-0.99229,1e-05,1.35306]
[1780236952750,33.27,73638.25,0.0,-0.99233,1e-05,1.34738]
[1780236954765,33.27,73630.41,0.0,-0.99241,1e-05,1.33522]
[1780236956778,33.27,73627.25,0.0,-0.99244,1e-05,1.33034]
[1780236961814,33.27,73622.86,0.0,-0.99248,1e-05,1.32359]
[1780236962821,33.27,73615.55,0.0,-0.99255,1e-05,1.31241]
[1780236963832,33.27,73615.13,0.0,-0.99256,1e-05,1.31177]
[1780236967914,33.27,73607.89,0.0,-0.99263,1e-05,1.30078]
[1780236968864,33.27,73607.64,0.0,-0.99263,1e-05,1.3004]
[1780236971889,33.27,73594.09,0.0,-0.99276,1e-05,1.28004]
[1780236975916,33.27,73586.39,0.0,-0.99283,1e-05,1.26859]
[1780236977932,33.27,73592.97,0.0,-0.99277,1e-05,1.27837]
[1780236981960,33.27,73587.05,0.0,-0.99282,1e-05,1.26956]
[1780236982966,33.27,73581.37,0.0,-0.99288,1e-05,1.26116]
[1780236984980,33.27,73575.31,0.0,-0.99293,1e-05,1.25225]
[1780236985988,33.27,73569.93,0.0,-0.99298,1e-05,1.24439]
[1780236991023,33.27,73566.03,0.0,-0.99303,1e-05,1.23759]
[1780236994050,33.27,73575.07,0.0,-0.99294,1e-05,1.25078]
[1780236999079,33.27,73580.32,0.0,-0.99289,1e-05,1.25849]
[1780237002103,33.27,73587.67,0.0,-0.99283,1e-05,1.26935]
[1780237003108,33.27,73598.22,0.0,-0.99273,1e-05,1.28507]
[1780237005120,33.27,73594.27,0.0,-0.99276,1e-05,1.27916]
[1780237006128,33.27,73586.45,0.0,-0.99284,1e-05,1.26754]
[1780237007135,33.27,73582.83,0.0,-0.99287,1e-05,1.26219]
[1780237008206,33.27,73599.59,0.0,-0.99271,1e-05,1.28712]
[1780237009148,33.27,73599.59,0.0,-0.99271,1e-05,1.28712]
[1780237010158,33.27,73599.9,0.0,-0.99271,1e-05,1.28759]
[1780237015191,33.27,73608.65,0.0,-0.99263,1e-05,1.30077]
[1780237016199,33.27,73610.23,0.0,-0.99261,1e-05,1.30316]
[1780237021233,33.27,73606.17,0.0,-0.99265,1e-05,1.29702]
[1780237024256,33.27,73612.04,0.0,-0.99259,1e-05,1.30591]
[1780237025262,33.27,73617.09,0.0,-0.99254,1e-05,1.31359]
[1780237030296,33.27,73615.07,0.0,-0.99256,1e-05,1.31052]
[1780237034332,33.27,73613.87,0.0,-0.99258,1e-05,1.30869]
[1780237035340,33.27,73596.39,0.0,-0.99274,1e-05,1.28233]
[1780237036345,33.27,73596.39,0.0,-0.99274,1e-05,1.28233]
[1780237037352,33.27,73595.65,0.0,-0.99275,1e-05,1.28122]
[1780237042389,33.27,73593.68,0.0,-0.99277,1e-05,1.27828]
[1780237047423,33.27,73593.21,0.0,-0.99277,1e-05,1.27758]
[1780237053466,33.27,73593.95,0.0,-0.99277,1e-05,1.27754]
[1780237055480,33.27,73598.67,0.0,-0.99273,1e-05,1.2846]
[1780237060514,33.27,73598.48,0.0,-0.99273,1e-05,1.28431]
[1780237065549,33.27,73601.97,0.0,-0.9927,1e-05,1.28955]
[1780237070585,33.27,73601.88,0.0,-0.9927,1e-05,1.28941]
[1780237075620,33.27,73598.38,0.0,-0.99273,1e-05,1.28416]
[1780237080656,33.27,73598.25,0.0,-0.99273,1e-05,1.28397]
[1780237082669,33.27,73589.37,0.0,-0.99282,1e-05,1.27073]
[1780237087706,33.27,73587.08,0.0,-0.99284,1e-05,1.26733]
[1780237092741,33.27,73587.69,0.0,-0.99283,1e-05,1.26824]
[1780237093752,33.27,73578.79,0.0,-0.99291,1e-05,1.25511]
[1780237094758,33.27,73578.61,0.0,-0.99292,1e-05,1.25484]
[1780237095766,33.27,73495.34,0.0,-0.99365,1e-05,1.13735]
[1780237096775,33.28,73438.05,0.0,-0.99411,1e-05,1.06389]
[1780237097779,33.29,73426.14,0.0,-0.99419,1e-05,1.05095]
[1780237098844,33.29,73463.89,0.0,-0.99388,1e-05,1.10016]
[1780237099793,33.3,73463.71,0.0,-0.99388,1e-05,1.10035]
[1780237101810,33.3,73472.28,0.0,-0.99381,1e-05,1.11251]
[1780237102815,33.3,73498.43,0.0,-0.99359,1e-05,1.14804]
[1780237105835,33.31,73509.47,0.0,-0.99349,1e-05,1.16413]
[1780237110870,33.31,73510.89,0.0,-0.99346,1e-05,1.16756]
[1780237111878,33.31,73524.07,0.0,-0.99335,1e-05,1.18506]
[1780237116913,33.32,73531.47,0.0,-0.99328,1e-05,1.19671]
[1780237118984,33.32,73531.56,0.0,-0.99328,1e-05,1.19733]
[1780237119932,33.32,73531.56,0.0,-0.99328,1e-05,1.19756]
[1780237120939,33.32,73526.41,0.0,-0.99332,1e-05,1.19055]
[1780237122956,33.33,73503.3,0.0,-0.99352,1e-05,1.15901]
[1780237123962,33.33,73494.13,0.0,-0.99359,1e-05,1.14681]
[1780237124969,33.33,73488.9,0.0,-0.99364,1e-05,1.14005]
[1780237127990,33.33,73493.9,0.0,-0.99359,1e-05,1.14788]
[1780237132025,33.35,73489.65,0.0,-0.9936,1e-05,1.14622]
[1780237133030,33.35,73484.86,0.0,-0.99363,1e-05,1.14008]
[1780237134038,33.36,73466.7,0.0,-0.99378,1e-05,1.11611]
[1780237136066,33.36,73449.71,0.0,-0.99392,1e-05,1.09467]
[1780237137065,33.36,73436.5,0.0,-0.99402,1e-05,1.07797]
[1780237138070,33.37,73444.21,0.0,-0.99396,1e-05,1.08842]
[1780237139130,33.37,73450.64,0.0,-0.9939,1e-05,1.09726]
[1780237142101,33.37,73445.62,0.0,-0.99393,1e-05,1.09216]
[1780237143103,33.37,73469.3,0.0,-0.99374,1e-05,1.12344]
[1780237144117,33.37,73469.3,0.0,-0.99374,1e-05,1.12344]
[1780237148141,33.37,73450.89,0.0,-0.99389,1e-05,1.09906]
[1780237149202,33.37,73446.34,0.0,-0.99393,1e-05,1.0931]
[1780237154190,33.37,73453.13,0.0,-0.99387,1e-05,1.102]
[1780237155200,33.37,73453.13,0.0,-0.99387,1e-05,1.102]
[1780237156209,33.37,73441.18,0.0,-0.99397,1e-05,1.08638]
[1780237159275,33.37,73448.98,0.0,-0.9939,1e-05,1.09655]
[1780237160234,33.37,73448.98,0.0,-0.9939,1e-05,1.09655]
[1780237161242,33.37,73441.96,0.0,-0.99396,1e-05,1.08739]
[1780237164266,33.37,73446.76,0.0,-0.99392,1e-05,1.09365]
[1780237168298,33.37,73468.53,0.0,-0.99374,1e-05,1.12241]
[1780237169346,33.37,73474.92,0.0,-0.99369,1e-05,1.13097]
[1780237171315,33.37,73469.31,0.0,-0.99374,1e-05,1.12241]
[1780237176350,33.37,73468.31,0.0,-0.99375,1e-05,1.12108]
[1780237181385,33.37,73462.88,0.0,-0.9938,1e-05,1.11385]
[1780237186428,33.37,73450.89,0.0,-0.9939,1e-05,1.09803]
[1780237187434,33.37,73449.54,0.0,-0.99391,1e-05,1.09626]
[1780237192469,33.37,73452.43,0.0,-0.99388,1e-05,1.10006]
[1780237194482,33.37,73457.93,0.0,-0.99384,1e-05,1.1073]
[1780237196497,33.37,73460.91,0.0,-0.99381,1e-05,1.11124]
[1780237199560,33.37,73486.75,0.0,-0.9936,1e-05,1.14591]
[1780237200524,33.37,73486.75,0.0,-0.9936,1e-05,1.14591]
[1780237201532,33.37,73484.24,0.0,-0.99362,1e-05,1.1425]
[1780237202539,33.37,73471.39,0.0,-0.99373,1e-05,1.12519]
[1780237203548,33.37,73462.78,0.0,-0.9938,1e-05,1.11372]
[1780237204560,33.37,73451.02,0.0,-0.99389,1e-05,1.0982]
[1780237205569,33.37,73468.09,0.0,-0.99375,1e-05,1.12078]
[1780237206582,33.37,73478.21,0.0,-0.99367,1e-05,1.13435]
[1780237207581,33.37,73478.91,0.0,-0.99366,1e-05,1.1353]
[1780237209642,33.37,73470.31,0.0,-0.99374,1e-05,1.12375]
[1780237215637,33.37,73480.89,0.0,-0.99365,1e-05,1.13797]
[1780237216644,33.37,73481.03,0.0,-0.99365,1e-05,1.13816]
[1780237218657,33.37,73471.73,0.0,-0.99372,1e-05,1.12565]
[1780237220672,33.37,73469.36,0.0,-0.99374,1e-05,1.12248]
[1780237224699,33.37,73474.67,0.0,-0.9937,1e-05,1.12959]
[1780237228728,33.37,73467.44,0.0,-0.99376,1e-05,1.11992]
[1780237230742,33.37,73465.24,0.0,-0.99378,1e-05,1.11699]
[1780237234770,33.37,73470.38,0.0,-0.99374,1e-05,1.1228]
[1780237238797,33.37,73476.63,0.0,-0.99369,1e-05,1.13118]
[1780237239852,33.37,73478.08,0.0,-0.99368,1e-05,1.13313]
[1780237245855,33.37,73482.08,0.0,-0.99364,1e-05,1.13852]
[1780237250888,33.37,73487.49,0.0,-0.9936,1e-05,1.14586]
[1780237253911,33.37,73499.54,0.0,-0.99349,1e-05,1.16233]
[1780237254915,33.37,73508.68,0.0,-0.99341,1e-05,1.17495]
[1780237255932,33.37,73515.7,0.0,-0.99335,1e-05,1.18473]
[1780237256931,33.37,73521.47,0.0,-0.9933,1e-05,1.19281]
[1780237257936,33.37,73524.12,0.0,-0.99328,1e-05,1.19654]
[1780237261966,33.37,73531.93,0.0,-0.99321,1e-05,1.20758]
[1780237263978,33.37,73526.11,0.0,-0.99326,1e-05,1.19935]
[1780237264985,33.37,73524.91,0.0,-0.99327,1e-05,1.19765]
[1780237266062,33.37,73541.25,0.0,-0.99313,1e-05,1.22087]
[1780237267002,33.37,73541.25,0.0,-0.99313,1e-05,1.22087]
[1780237268032,33.37,73551.97,0.0,-0.99303,1e-05,1.23631]
[1780237269018,33.37,73534.29,0.0,-0.99319,1e-05,1.21094]
[1780237270090,33.37,73518.57,0.0,-0.99333,1e-05,1.18874]
[1780237271034,33.37,73518.57,0.0,-0.99333,1e-05,1.18874]
[1780237272042,33.37,73512.85,0.0,-0.99338,1e-05,1.18075]
[1780237273060,33.37,73507.28,0.0,-0.99343,1e-05,1.17301]
[1780237274059,33.37,73517.24,0.0,-0.99334,1e-05,1.18688]
[1780237275060,33.37,73525.15,0.0,-0.99327,1e-05,1.19799]
[1780237276070,33.37,73524.63,0.0,-0.99327,1e-05,1.19726]
[1780237280164,33.38,73530.74,0.0,-0.99322,1e-05,1.20638]
[1780237283124,33.38,73538.73,0.0,-0.99315,1e-05,1.21775]
[1780237284123,33.38,73537.39,0.0,-0.99316,1e-05,1.21584]
[1780237285130,33.38,73545.4,0.0,-0.99309,1e-05,1.22731]
[1780237286138,33.38,73546.19,0.0,-0.99308,1e-05,1.22845]
[1780237287144,33.38,73554.33,0.0,-0.993,1e-05,1.24021]
[1780237288151,33.38,73554.97,0.0,-0.993,1e-05,1.24114]
[1780237293188,33.38,73555.2,0.0,-0.993,1e-05,1.24036]
[1780237296211,33.38,73545.37,0.0,-0.99309,1e-05,1.22616]
[1780237297220,33.38,73523.29,0.0,-0.99329,1e-05,1.19476]
[1780237298231,33.38,73514.6,0.0,-0.99337,1e-05,1.18258]
[1780237299233,33.38,73515.55,0.0,-0.99336,1e-05,1.18391]
[1780237304267,33.38,73512.08,0.0,-0.99339,1e-05,1.17907]
[1780237306286,33.38,73504.43,0.0,-0.99345,1e-05,1.16847]
[1780237307288,33.38,73496.53,0.0,-0.99352,1e-05,1.1576]
[1780237312323,33.38,73489.36,0.0,-0.99358,1e-05,1.14781]
[1780237317362,33.38,73488.49,0.0,-0.99359,1e-05,1.14662]
[1780237318367,33.38,73494.34,0.0,-0.99354,1e-05,1.1546]
[1780237320445,33.38,73501.04,0.0,-0.99348,1e-05,1.16379]
[1780237326424,33.38,73498.63,0.0,-0.9935,1e-05,1.16048]
[1780237331456,33.38,73501.52,0.0,-0.99348,1e-05,1.16445]
[1780237336491,33.38,73504.71,0.0,-0.99345,1e-05,1.16885]
[1780237341526,33.38,73503.45,0.0,-0.99346,1e-05,1.16712]
[1780237343539,33.38,73493.56,0.0,-0.99355,1e-05,1.15353]
[1780237348577,33.38,73492.34,0.0,-0.99356,1e-05,1.15187]
[1780237353613,33.38,73497.3,0.0,-0.99352,1e-05,1.15759]
[1780237358648,33.38,73505.39,0.0,-0.99345,1e-05,1.16872]
[1780237359653,33.38,73506.94,0.0,-0.99344,1e-05,1.17086]
[1780237364687,33.38,73508.23,0.0,-0.99343,1e-05,1.17265]
[1780237366774,33.38,73516.91,0.0,-0.99335,1e-05,1.18473]
[1780237368714,33.38,73519.83,0.0,-0.99333,1e-05,1.18881]
[1780237370730,33.38,73525.11,0.0,-0.99328,1e-05,1.19623]
[1780237372743,33.38,73529.46,0.0,-0.99324,1e-05,1.20237]
[1780237374756,33.38,73534.83,0.0,-0.99319,1e-05,1.20999]
[1780237379791,33.38,73540.44,0.0,-0.99314,1e-05,1.21798]
[1780237382812,33.38,73553.42,0.0,-0.99302,1e-05,1.23666]
[1780237383820,33.38,73555.74,0.0,-0.993,1e-05,1.24002]
[1780237387922,33.38,73561.24,0.0,-0.99295,1e-05,1.24802]
[1780237393889,33.38,73563.04,0.0,-0.99294,1e-05,1.25065]
[1780237398925,33.38,73557.99,0.0,-0.99298,1e-05,1.24329]
[1780237402954,33.38,73550.62,0.0,-0.99305,1e-05,1.23261]
[1780237406982,33.38,73549.06,0.0,-0.99306,1e-05,1.23036]
[1780237412018,33.38,73554.24,0.0,-0.99302,1e-05,1.23673]
[1780237417061,33.38,73536.2,0.0,-0.99319,1e-05,1.21083]
[1780237418059,33.38,73539.46,0.0,-0.99316,1e-05,1.21548]
[1780237420075,33.38,73542.97,0.0,-0.99313,1e-05,1.2205]
[1780237425184,33.38,73548.39,0.0,-0.99308,1e-05,1.22828]
[1780237429136,33.38,73538.82,0.0,-0.99316,1e-05,1.21457]
[1780237430144,33.38,73534.99,0.0,-0.9932,1e-05,1.20911]
[1780237435258,33.38,73533.83,0.0,-0.99321,1e-05,1.20747]
[1780237441227,33.38,73531.89,0.0,-0.99323,1e-05,1.20471]
[1780237446255,33.38,73528.76,0.0,-0.99325,1e-05,1.20029]
[1780237451290,33.38,73528.06,0.0,-0.99326,1e-05,1.1993]
[1780237454312,33.38,73537.31,0.0,-0.99318,1e-05,1.21241]
[1780237456326,33.38,73541.45,0.0,-0.99314,1e-05,1.21832]
[1780237459348,33.38,73524.16,0.0,-0.99329,1e-05,1.1938]
[1780237460355,33.38,73523.34,0.0,-0.9933,1e-05,1.19265]
[1780237465468,33.38,73520.47,0.0,-0.99333,1e-05,1.18862]
[1780237470425,33.38,73505.48,0.0,-0.99346,1e-05,1.16777]
[1780237471432,33.38,73498.85,0.0,-0.99352,1e-05,1.15758]
[1780237472443,33.38,73497.65,0.0,-0.99353,1e-05,1.15594]
[1780237474453,33.38,73502.79,0.0,-0.99349,1e-05,1.16299]
[1780237479488,33.38,73495.5,0.0,-0.99355,1e-05,1.153]
[1780237481502,33.38,73487.8,0.0,-0.99361,1e-05,1.14252]
[1780237483515,33.38,73480.63,0.0,-0.99367,1e-05,1.13283]
[1780237488550,33.38,73477.84,0.0,-0.9937,1e-05,1.12908]
[1780237493586,33.38,73483.49,0.0,-0.99365,1e-05,1.13668]
[1780237494593,33.38,73488.76,0.0,-0.99361,1e-05,1.14382]
[1780237499630,33.38,73492.71,0.0,-0.99357,1e-05,1.14919]
[1780237502650,33.38,73499.89,0.0,-0.99351,1e-05,1.15901]
[1780237503661,33.38,73492.28,0.0,-0.99358,1e-05,1.1486]
[1780237505755,33.38,73479.52,0.0,-0.99368,1e-05,1.13133]
[1780237506678,33.38,73479.52,0.0,-0.99368,1e-05,1.13133]
[1780237511712,33.38,73478.13,0.0,-0.9937,1e-05,1.12947]
[1780237515741,33.38,73464.04,0.0,-0.99381,1e-05,1.11067]
[1780237516747,33.38,73464.04,0.0,-0.99381,1e-05,1.11067]
[1780237519769,33.38,73469.74,0.0,-0.99377,1e-05,1.11824]
[1780237522790,33.38,73481.69,0.0,-0.99367,1e-05,1.13426]
[1780237524805,33.38,73482.77,0.0,-0.99366,1e-05,1.13571]
[1780237527825,33.38,73488.15,0.0,-0.99361,1e-05,1.14299]
[1780237531861,33.38,73494.15,0.0,-0.99357,1e-05,1.15009]
[1780237533884,33.38,73495.79,0.0,-0.99355,1e-05,1.15233]
[1780237537904,33.38,73487.01,0.0,-0.99363,1e-05,1.14039]
[1780237539920,33.38,73482.1,0.0,-0.99367,1e-05,1.13376]
[1780237541934,33.38,73475.86,0.0,-0.99372,1e-05,1.12538]
[1780237546969,33.38,73476.87,0.0,-0.99371,1e-05,1.12673]
[1780237549990,33.38,73487.0,0.0,-0.99363,1e-05,1.14038]
[1780237550997,33.38,73486.31,0.0,-0.99363,1e-05,1.13944]
[1780237552014,33.38,73479.85,0.0,-0.99369,1e-05,1.13073]
[1780237554024,33.38,73478.48,0.0,-0.9937,1e-05,1.12889]
[1780237559058,33.38,73478.72,0.0,-0.9937,1e-05,1.12921]
[1780237564095,33.38,73479.22,0.0,-0.99369,1e-05,1.12988]
[1780237569130,33.38,73482.67,0.0,-0.99366,1e-05,1.13453]
[1780237574192,33.38,73484.27,0.0,-0.99365,1e-05,1.13669]
[1780237579201,33.38,73484.1,0.0,-0.99365,1e-05,1.13646]
[1780237584235,33.38,73488.04,0.0,-0.99362,1e-05,1.14179]
[1780237586323,33.38,73497.41,0.0,-0.99354,1e-05,1.15455]
[1780237587258,33.38,73497.41,0.0,-0.99354,1e-05,1.15455]
[1780237592292,33.38,73502.54,0.0,-0.9935,1e-05,1.16051]
[1780237597326,33.38,73501.14,0.0,-0.99351,1e-05,1.15859]
[1780237602362,33.38,73491.88,0.0,-0.99359,1e-05,1.14594]
[1780237603371,33.38,73487.69,0.0,-0.99363,1e-05,1.14026]
[1780237612431,33.38,73490.3,0.0,-0.9936,1e-05,1.1438]
[1780237620487,33.38,73489.98,0.0,-0.99361,1e-05,1.14336]
[1780237625522,33.38,73489.88,0.0,-0.99361,1e-05,1.14323]
[1780237629550,33.38,73495.14,0.0,-0.99356,1e-05,1.15038]
[1780237630559,33.38,73488.51,0.0,-0.99362,1e-05,1.14137]
[1780237631564,33.38,73486.72,0.0,-0.99363,1e-05,1.13894]
[1780237636674,33.38,73487.13,0.0,-0.99363,1e-05,1.1395]
[1780237639622,33.38,73473.37,0.0,-0.99375,1e-05,1.121]
[1780237644657,33.38,73476.77,0.0,-0.99372,1e-05,1.12555]
[1780237649696,33.38,73477.69,0.0,-0.99371,1e-05,1.12678]
[1780237650702,33.38,73488.86,0.0,-0.99362,1e-05,1.14184]
[1780237654734,33.38,73492.75,0.0,-0.99359,1e-05,1.14607]
[1780237659769,33.38,73493.04,0.0,-0.99359,1e-05,1.14646]
[1780237665811,33.38,73492.43,0.0,-0.99359,1e-05,1.14563]
[1780237670846,33.38,73491.61,0.0,-0.9936,1e-05,1.14452]
[1780237675881,33.38,73490.92,0.0,-0.9936,1e-05,1.14358]
[1780237676969,33.38,73484.41,0.0,-0.99366,1e-05,1.13477]
[1780237678901,33.38,73487.2,0.0,-0.99364,1e-05,1.13854]
[1780237680917,33.38,73472.15,0.0,-0.99376,1e-05,1.11833]
[1780237681923,33.38,73469.35,0.0,-0.99379,1e-05,1.11461]
[1780237685949,33.38,73466.85,0.0,-0.99381,1e-05,1.11129]
[1780237690986,33.38,73468.76,0.0,-0.99379,1e-05,1.11382]
[1780237691993,33.38,73474.63,0.0,-0.99374,1e-05,1.12164]
[1780237692999,33.38,73476.59,0.0,-0.99373,1e-05,1.12426]
[1780237696025,33.38,73482.79,0.0,-0.99367,1e-05,1.13259]
[1780237698039,33.38,73486.24,0.0,-0.99364,1e-05,1.13724]
[1780237699046,33.38,73491.78,0.0,-0.9936,1e-05,1.14475]
[1780237700055,33.38,73495.08,0.0,-0.99357,1e-05,1.14924]
[1780237702067,33.38,73497.62,0.0,-0.99355,1e-05,1.15271]
[1780237707184,33.38,73504.89,0.0,-0.99349,1e-05,1.16268]
[1780237709116,33.38,73507.22,0.0,-0.99347,1e-05,1.16589]
[1780237712136,33.38,73509.69,0.0,-0.99345,1e-05,1.16822]
[1780237717255,33.38,73512.51,0.0,-0.99343,1e-05,1.17213]
[1780237719187,33.38,73518.01,0.0,-0.99338,1e-05,1.17977]
[1780237720194,33.38,73519.83,0.0,-0.99336,1e-05,1.18231]
[1780237725229,33.38,73517.91,0.0,-0.99338,1e-05,1.17963]
[1780237730265,33.38,73525.86,0.0,-0.99331,1e-05,1.19075]
[1780237731272,33.38,73518.31,0.0,-0.99337,1e-05,1.18019]
[1780237732278,33.38,73517.93,0.0,-0.99338,1e-05,1.17966]
[1780237735300,33.38,73511.18,0.0,-0.99344,1e-05,1.17028]
[1780237740336,33.38,73513.01,0.0,-0.99342,1e-05,1.17282]
[1780237745370,33.38,73512.92,0.0,-0.99342,1e-05,1.17269]
[1780237750404,33.38,73514.46,0.0,-0.99341,1e-05,1.17483]
[1780237754434,33.38,73509.02,0.0,-0.99346,1e-05,1.1673]
[1780237759468,33.38,73505.41,0.0,-0.99349,1e-05,1.16232]
[1780237767619,33.38,73503.72,0.0,-0.9935,1e-05,1.16]
[1780237773568,33.38,73507.51,0.0,-0.99347,1e-05,1.16414]
[1780237774572,33.38,73509.41,0.0,-0.99346,1e-05,1.16676]
[1780237779608,33.38,73504.08,0.0,-0.9935,1e-05,1.15942]
[1780237784643,33.38,73509.86,0.0,-0.99345,1e-05,1.16738]
[1780237785651,33.38,73514.03,0.0,-0.99342,1e-05,1.17316]
[1780237787768,33.38,73514.57,0.0,-0.99341,1e-05,1.1739]
[1780237793707,33.38,73512.06,0.0,-0.99344,1e-05,1.17043]
[1780237797839,33.38,73506.03,0.0,-0.99349,1e-05,1.1621]
[1780237799748,33.38,73500.48,0.0,-0.99353,1e-05,1.15449]
[1780237800757,33.38,73498.61,0.0,-0.99355,1e-05,1.15193]
[1780237802771,33.38,73491.2,0.0,-0.99361,1e-05,1.14185]
[1780237803777,33.38,73489.38,0.0,-0.99363,1e-05,1.13938]
[1780237808813,33.38,73489.93,0.0,-0.99362,1e-05,1.14012]
[1780237812847,33.38,73496.92,0.0,-0.99357,1e-05,1.14962]
[1780237817875,33.38,73498.64,0.0,-0.99355,1e-05,1.15197]
[1780237822911,33.38,73499.3,0.0,-0.99355,1e-05,1.15287]
[1780237828953,33.38,73499.91,0.0,-0.99354,1e-05,1.15371]
[1780237832985,33.38,73507.07,0.0,-0.99348,1e-05,1.16247]
[1780237838016,33.38,73510.03,0.0,-0.99346,1e-05,1.16655]
[1780237843055,33.38,73507.53,0.0,-0.99348,1e-05,1.1631]
[1780237844059,33.38,73514.65,0.0,-0.99342,1e-05,1.17294]
[1780237849096,33.38,73517.85,0.0,-0.99339,1e-05,1.17738]
[1780237851110,33.38,73524.02,0.0,-0.99334,1e-05,1.18599]
[1780237854134,33.38,73529.98,0.0,-0.99328,1e-05,1.19436]
[1780237859166,33.38,73529.71,0.0,-0.99329,1e-05,1.19398]
[1780237862211,33.38,73519.99,0.0,-0.99337,1e-05,1.18036]
[1780237864212,33.38,73508.65,0.0,-0.99347,1e-05,1.16464]
[1780237865219,33.38,73515.97,0.0,-0.99341,1e-05,1.17477]
[1780237866225,33.38,73517.07,0.0,-0.9934,1e-05,1.1763]
[1780237871260,33.38,73515.27,0.0,-0.99341,1e-05,1.1738]
[1780237873273,33.38,73508.74,0.0,-0.99347,1e-05,1.16477]
[1780237878414,33.38,73509.12,0.0,-0.99347,1e-05,1.16529]
[1780237884351,33.38,73510.01,0.0,-0.99346,1e-05,1.16652]
[1780237889386,33.38,73513.87,0.0,-0.99343,1e-05,1.17186]
[1780237891399,33.38,73523.31,0.0,-0.99335,1e-05,1.18391]
[1780237892406,33.38,73524.54,0.0,-0.99334,1e-05,1.18563]
[1780237894421,33.38,73530.91,0.0,-0.99328,1e-05,1.19457]
[1780237895427,33.38,73533.33,0.0,-0.99326,1e-05,1.19799]
[1780237900463,33.38,73538.43,0.0,-0.99321,1e-05,1.2052]
[1780237905498,33.38,73540.55,0.0,-0.9932,1e-05,1.20821]
[1780237910537,33.38,73542.61,0.0,-0.99318,1e-05,1.21114]
[1780237915572,33.38,73544.32,0.0,-0.99316,1e-05,1.21358]
[1780237920607,33.38,73544.75,0.0,-0.99316,1e-05,1.21419]
[1780237926649,33.38,73542.17,0.0,-0.99318,1e-05,1.21052]
[1780237931683,33.38,73532.19,0.0,-0.99327,1e-05,1.19638]
[1780237932690,33.38,73536.34,0.0,-0.99323,1e-05,1.20224]
[1780237934705,33.38,73537.49,0.0,-0.99322,1e-05,1.20387]
[1780237941758,33.38,73535.69,0.0,-0.99324,1e-05,1.20132]
[1780237946793,33.38,73533.97,0.0,-0.99325,1e-05,1.19889]
[1780237951828,33.38,73536.42,0.0,-0.99324,1e-05,1.20126]
[1780237954856,33.38,73569.23,0.0,-0.99294,1e-05,1.24842]
[1780237955856,33.38,73578.21,0.0,-0.99286,1e-05,1.2616]
[1780237956863,33.38,73577.98,0.0,-0.99286,1e-05,1.26126]
[1780237958985,33.38,73584.6,0.0,-0.9928,1e-05,1.27104]
[1780237964921,33.38,73580.64,0.0,-0.99283,1e-05,1.26518]
[1780237965929,33.38,73579.15,0.0,-0.99285,1e-05,1.26298]
[1780237969057,33.38,73566.17,0.0,-0.99297,1e-05,1.24396]
[1780237969965,33.38,73566.17,0.0,-0.99297,1e-05,1.24396]
[1780237974992,33.38,73568.86,0.0,-0.99294,1e-05,1.24788]
[1780237979130,33.38,73575.41,0.0,-0.99288,1e-05,1.25748]
[1780237981039,33.38,73575.32,0.0,-0.99288,1e-05,1.25734]
[1780237986078,33.38,73582.52,0.0,-0.99282,1e-05,1.26796]
[1780237991114,33.38,73574.77,0.0,-0.99289,1e-05,1.25654]
[1780237996144,33.38,73572.98,0.0,-0.99291,1e-05,1.25391]
[1780238001180,33.38,73572.41,0.0,-0.99291,1e-05,1.25308]
[1780238006215,33.38,73569.88,0.0,-0.99293,1e-05,1.24937]
[1780238011249,33.38,73568.7,0.0,-0.99295,1e-05,1.24652]
[1780238014271,33.38,73562.78,0.0,-0.99301,1e-05,1.23791]
[1780238019412,33.38,73545.16,0.0,-0.99317,1e-05,1.21257]
[1780238020312,33.38,73545.16,0.0,-0.99317,1e-05,1.21257]
[1780238021323,33.38,73546.03,0.0,-0.99316,1e-05,1.21381]
[1780238025348,33.38,73547.7,0.0,-0.99314,1e-05,1.2162]
[1780238030382,33.38,73552.02,0.0,-0.9931,1e-05,1.22238]
[1780238034411,33.38,73557.6,0.0,-0.99305,1e-05,1.23042]
[1780238039551,33.38,73557.04,0.0,-0.99306,1e-05,1.22961]
[1780238045488,33.38,73562.36,0.0,-0.99301,1e-05,1.2373]
[1780238050523,33.38,73566.18,0.0,-0.99298,1e-05,1.24285]
[1780238055558,33.38,73566.36,0.0,-0.99297,1e-05,1.24311]
[1780238060593,33.38,73568.2,0.0,-0.99296,1e-05,1.24579]
[1780238065627,33.38,73570.18,0.0,-0.99294,1e-05,1.24868]
[1780238070662,33.38,73570.46,0.0,-0.99294,1e-05,1.24909]
[1780238075697,33.38,73569.22,0.0,-0.99295,1e-05,1.24615]
[1780238078719,33.38,73573.17,0.0,-0.99292,1e-05,1.25193]
[1780238081761,33.38,73568.13,0.0,-0.99296,1e-05,1.24457]
[1780238082750,33.38,73573.3,0.0,-0.99292,1e-05,1.25212]
[1780238083758,33.38,73585.75,0.0,-0.9928,1e-05,1.27046]
[1780238084765,33.38,73587.39,0.0,-0.99278,1e-05,1.27289]
[1780238089903,33.38,73584.61,0.0,-0.99281,1e-05,1.26877]
[1780238095842,33.38,73583.44,0.0,-0.99282,1e-05,1.26704]
[1780238100879,33.38,73583.84,0.0,-0.99282,1e-05,1.26763]
[1780238101989,33.38,73576.51,0.0,-0.99289,1e-05,1.25683]
[1780238103904,33.38,73578.91,0.0,-0.99286,1e-05,1.26036]
[1780238105918,33.38,73586.92,0.0,-0.99279,1e-05,1.27219]
[1780238106926,33.38,73593.32,0.0,-0.99273,1e-05,1.28172]
[1780238107932,33.38,73594.27,0.0,-0.99272,1e-05,1.28314]
[1780238115989,33.38,73599.0,0.0,-0.99267,1e-05,1.29022]
[1780238119009,33.38,73607.45,0.0,-0.99259,1e-05,1.30296]
[1780238121024,33.38,73612.33,0.0,-0.99255,1e-05,1.31036]
[1780238125052,33.38,73617.99,0.0,-0.99249,1e-05,1.31899]
[1780238128169,33.38,73623.38,0.0,-0.99244,1e-05,1.32725]
[1780238131094,33.38,73629.04,0.0,-0.99239,1e-05,1.33478]
[1780238136129,33.38,73645.61,0.0,-0.99222,1e-05,1.36057]
[1780238138239,33.38,73651.1,0.0,-0.99217,1e-05,1.3692]
[1780238144184,33.38,73649.11,0.0,-0.99219,1e-05,1.36607]
[1780238149219,33.38,73645.64,0.0,-0.99222,1e-05,1.36061]
[1780238154255,33.38,73641.52,0.0,-0.99226,1e-05,1.35417]
[1780238158379,33.38,73635.84,0.0,-0.99232,1e-05,1.34532]
[1780238165332,33.38,73636.89,0.0,-0.99231,1e-05,1.34695]
[1780238167346,33.38,73628.88,0.0,-0.99239,1e-05,1.33454]
[1780238172382,33.38,73629.75,0.0,-0.99238,1e-05,1.33588]
[1780238177417,33.38,73631.31,0.0,-0.99237,1e-05,1.33829]
[1780238181444,33.38,73625.91,0.0,-0.99242,1e-05,1.32996]
[1780238186480,33.38,73626.62,0.0,-0.99241,1e-05,1.33105]
[1780238191514,33.38,73630.49,0.0,-0.99238,1e-05,1.33584]
[1780238196549,33.38,73631.05,0.0,-0.99237,1e-05,1.33671]
[1780238201584,33.38,73631.9,0.0,-0.99237,1e-05,1.33802]
[1780238204605,33.38,73640.4,0.0,-0.99228,1e-05,1.35122]
[1780238205612,33.38,73641.9,0.0,-0.99227,1e-05,1.35356]
[1780238210651,33.38,73642.83,0.0,-0.99226,1e-05,1.35502]
[1780238215687,33.38,73642.28,0.0,-0.99226,1e-05,1.35416]
[1780238220722,33.38,73641.59,0.0,-0.99227,1e-05,1.35308]
[1780238223744,33.38,73637.34,0.0,-0.99231,1e-05,1.34646]
[1780238228872,33.38,73636.89,0.0,-0.99232,1e-05,1.34576]
[1780238234827,33.38,73636.95,0.0,-0.99232,1e-05,1.34585]
[1780238239863,33.38,73637.91,0.0,-0.99231,1e-05,1.34734]
[1780238244898,33.38,73637.91,0.0,-0.99231,1e-05,1.34734]
[1780238249933,33.38,73637.92,0.0,-0.99231,1e-05,1.34736]
[1780238252955,33.38,73631.29,0.0,-0.99238,1e-05,1.33589]
[1780238257990,33.38,73631.55,0.0,-0.99238,1e-05,1.33629]
[1780238263024,33.38,73628.74,0.0,-0.9924,1e-05,1.33196]
[1780238268060,33.38,73613.51,0.0,-0.99255,1e-05,1.30865]
[1780238269159,33.38,73599.0,0.0,-0.99269,1e-05,1.28676]
[1780238271083,33.38,73580.98,0.0,-0.99286,1e-05,1.25999]
[1780238272089,33.38,73578.78,0.0,-0.99288,1e-05,1.25676]
[1780238274102,33.38,73584.35,0.0,-0.99283,1e-05,1.26496]
[1780238276117,33.38,73588.54,0.0,-0.99279,1e-05,1.27117]
[1780238281152,33.38,73592.71,0.0,-0.99275,1e-05,1.27736]
[1780238286233,33.38,73580.95,0.0,-0.99286,1e-05,1.25995]
[1780238287240,33.38,73576.29,0.0,-0.99291,1e-05,1.2531]
[1780238293284,33.38,73570.02,0.0,-0.99296,1e-05,1.24394]
[1780238298318,33.38,73569.98,0.0,-0.99297,1e-05,1.24388]
[1780238302347,33.38,73559.51,0.0,-0.99306,1e-05,1.22871]
[1780238307382,33.38,73558.66,0.0,-0.99307,1e-05,1.22748]
[1780238309451,33.38,73565.49,0.0,-0.99301,1e-05,1.23736]
[1780238313423,33.38,73567.85,0.0,-0.99299,1e-05,1.23966]
[1780238318462,33.38,73570.34,0.0,-0.99297,1e-05,1.24328]
[1780238319527,33.38,73579.26,0.0,-0.99289,1e-05,1.25633]
[1780238327524,33.38,73577.48,0.0,-0.9929,1e-05,1.25372]
[1780238332559,33.38,73576.91,0.0,-0.99291,1e-05,1.25288]
[1780238337598,33.38,73576.15,0.0,-0.99291,1e-05,1.25177]
[1780238339608,33.38,73569.12,0.0,-0.99298,1e-05,1.24151]
[1780238344644,33.38,73565.16,0.0,-0.99302,1e-05,1.23576]
[1780238349738,33.38,73564.91,0.0,-0.99302,1e-05,1.23539]
[1780238352700,33.38,73570.56,0.0,-0.99297,1e-05,1.2436]
[1780238358742,33.38,73571.89,0.0,-0.99295,1e-05,1.24554]
[1780238363776,33.38,73571.13,0.0,-0.99296,1e-05,1.24443]
[1780238364785,33.38,73577.95,0.0,-0.9929,1e-05,1.25441]
[1780238369881,33.38,73581.69,0.0,-0.99286,1e-05,1.2599]
[1780238375861,33.38,73582.43,0.0,-0.99286,1e-05,1.25986]
[1780238378882,33.38,73589.4,0.0,-0.9928,1e-05,1.27015]
[1780238379950,33.38,73597.61,0.0,-0.99272,1e-05,1.28237]
[1780238380897,33.38,73597.61,0.0,-0.99272,1e-05,1.28237]
[1780238384923,33.38,73592.04,0.0,-0.99277,1e-05,1.27407]
[1780238385934,33.38,73592.86,0.0,-0.99276,1e-05,1.27529]
[1780238390967,33.38,73597.31,0.0,-0.99272,1e-05,1.28193]
[1780238396007,33.38,73593.44,0.0,-0.99276,1e-05,1.27616]
[1780238399025,33.38,73588.04,0.0,-0.99281,1e-05,1.26814]
[1780238401039,33.38,73584.22,0.0,-0.99285,1e-05,1.26249]
[1780238406074,33.38,73580.29,0.0,-0.99288,1e-05,1.25671]
[1780238411109,33.38,73575.33,0.0,-0.99293,1e-05,1.24944]
[1780238416145,33.38,73575.14,0.0,-0.99293,1e-05,1.24916]
[1780238422185,33.38,73574.9,0.0,-0.99293,1e-05,1.24881]
[1780238427221,33.38,73574.84,0.0,-0.99293,1e-05,1.24872]
[1780238432256,33.38,73570.87,0.0,-0.99298,1e-05,1.2418]
[1780238440388,33.38,73570.31,0.0,-0.99298,1e-05,1.24099]
[1780238446355,33.38,73568.04,0.0,-0.993,1e-05,1.23769]
[1780238451389,33.38,73568.07,0.0,-0.993,1e-05,1.23773]
[1780238456425,33.38,73568.24,0.0,-0.993,1e-05,1.23798]
[1780238461460,33.38,73568.1,0.0,-0.993,1e-05,1.23778]
[1780238466495,33.38,73568.73,0.0,-0.993,1e-05,1.23869]
[1780238471531,33.38,73569.91,0.0,-0.99298,1e-05,1.24041]
[1780238475561,33.38,73578.79,0.0,-0.9929,1e-05,1.25337]
[1780238479589,33.38,73578.66,0.0,-0.9929,1e-05,1.25318]
[1780238480676,33.38,73569.45,0.0,-0.99299,1e-05,1.23974]
[1780238481603,33.38,73569.45,0.0,-0.99299,1e-05,1.23974]
[1780238485631,33.38,73562.88,0.0,-0.99305,1e-05,1.23022]
[1780238490745,33.38,73560.33,0.0,-0.99307,1e-05,1.22654]
[1780238496710,33.38,73559.6,0.0,-0.99308,1e-05,1.22438]
[1780238505774,33.38,73559.37,0.0,-0.99309,1e-05,1.22405]
[1780238510810,33.38,73560.19,0.0,-0.99308,1e-05,1.22523]
[1780238515843,33.38,73563.6,0.0,-0.99305,1e-05,1.23014]
[1780238520956,33.38,73565.04,0.0,-0.99304,1e-05,1.23222]
[1780238526922,33.38,73558.98,0.0,-0.99309,1e-05,1.22349]
[1780238531027,33.38,73565.16,0.0,-0.99303,1e-05,1.2324]
[1780238536994,33.38,73560.84,0.0,-0.99307,1e-05,1.22616]
[1780238542032,33.38,73559.37,0.0,-0.99309,1e-05,1.22405]
[1780238547068,33.38,73562.93,0.0,-0.99305,1e-05,1.22917]
[1780238549084,33.38,73551.1,0.0,-0.99316,1e-05,1.2122]
[1780238550087,33.38,73552.24,0.0,-0.99315,1e-05,1.21383]
[1780238555131,33.38,73558.89,0.0,-0.9931,1e-05,1.22224]
[1780238557145,33.38,73565.77,0.0,-0.99303,1e-05,1.23216]
[1780238558152,33.38,73566.68,0.0,-0.99303,1e-05,1.23348]
[1780238563189,33.38,73566.73,0.0,-0.99303,1e-05,1.23355]
[1780238567216,33.38,73571.91,0.0,-0.99298,1e-05,1.24107]
[1780238569230,33.38,73577.39,0.0,-0.99293,1e-05,1.24906]
[1780238574265,33.38,73577.07,0.0,-0.99293,1e-05,1.24859]
[1780238579300,33.38,73577.8,0.0,-0.99292,1e-05,1.24966]
[1780238582322,33.38,73571.47,0.0,-0.99298,1e-05,1.24043]
[1780238587356,33.38,73571.97,0.0,-0.99298,1e-05,1.24115]
[1780238591447,33.38,73578.9,0.0,-0.99291,1e-05,1.25127]
[1780238593397,33.38,73578.24,0.0,-0.99292,1e-05,1.2503]
[1780238598442,33.38,73577.01,0.0,-0.99293,1e-05,1.2485]
[1780238603469,33.38,73576.66,0.0,-0.99293,1e-05,1.24799]
[1780238608505,33.38,73573.39,0.0,-0.99296,1e-05,1.24322]
[1780238614547,33.38,73572.59,0.0,-0.99298,1e-05,1.24093]
[1780238619581,33.38,73571.2,0.0,-0.99299,1e-05,1.23891]
[1780238624617,33.38,73570.4,0.0,-0.993,1e-05,1.23775]
[1780238628647,33.38,73562.09,0.0,-0.99307,1e-05,1.22573]
[1780238629654,33.38,73554.4,0.0,-0.99314,1e-05,1.2147]
[1780238630661,33.38,73550.62,0.0,-0.99318,1e-05,1.2093]
[1780238631727,33.38,73546.29,0.0,-0.99322,1e-05,1.20315]
[1780238637710,33.38,73546.45,0.0,-0.99322,1e-05,1.20338]
[1780238641797,33.38,73543.09,0.0,-0.99325,1e-05,1.19862]
[1780238647791,33.38,73543.43,0.0,-0.99324,1e-05,1.1991]
[1780238650804,33.38,73539.31,0.0,-0.99328,1e-05,1.19329]
[1780238654830,33.38,73534.56,0.0,-0.99332,1e-05,1.18661]
[1780238659864,33.38,73534.52,0.0,-0.99332,1e-05,1.18656]
[1780238661965,33.38,73524.8,0.0,-0.99341,1e-05,1.17299]
[1780238663906,33.38,73502.11,0.0,-0.9936,1e-05,1.14184]
[1780238664921,33.38,73503.31,0.0,-0.99359,1e-05,1.14347]
[1780238669951,33.38,73506.36,0.0,-0.99357,1e-05,1.14762]
[1780238671959,33.38,73508.93,0.0,-0.99355,1e-05,1.15006]
[1780238674981,33.38,73521.2,0.0,-0.99344,1e-05,1.16693]
[1780238680020,33.38,73520.92,0.0,-0.99345,1e-05,1.16654]
[1780238685053,33.38,73519.14,0.0,-0.99346,1e-05,1.16408]
[1780238690087,33.38,73519.9,0.0,-0.99346,1e-05,1.16513]
[1780238697138,33.38,73522.11,0.0,-0.99344,1e-05,1.16819]
[1780238702231,33.38,73525.0,0.0,-0.99341,1e-05,1.17219]
[1780238708217,33.38,73527.76,0.0,-0.99339,1e-05,1.17603]
[1780238712301,33.38,73533.66,0.0,-0.99334,1e-05,1.18426]
[1780238718288,33.38,73532.98,0.0,-0.99334,1e-05,1.18331]
[1780238723324,33.38,73532.76,0.0,-0.99334,1e-05,1.183]
[1780238725336,33.38,73526.69,0.0,-0.9934,1e-05,1.17454]
[1780238730372,33.38,73527.54,0.0,-0.99339,1e-05,1.17572]
[1780238731378,33.38,73538.48,0.0,-0.9933,1e-05,1.18993]
[1780238732442,33.38,73540.43,0.0,-0.99328,1e-05,1.19268]
[1780238738429,33.38,73541.59,0.0,-0.99327,1e-05,1.19431]
[1780238743464,33.38,73545.87,0.0,-0.99323,1e-05,1.20036]
[1780238748498,33.38,73547.39,0.0,-0.99322,1e-05,1.20251]
[1780238753534,33.38,73547.74,0.0,-0.99322,1e-05,1.20301]
[1780238757563,33.38,73555.04,0.0,-0.99315,1e-05,1.2134]
[1780238762651,33.38,73557.36,0.0,-0.99313,1e-05,1.21671]
[1780238768639,33.38,73557.72,0.0,-0.99313,1e-05,1.21723]
[1780238773674,33.38,73562.47,0.0,-0.99308,1e-05,1.22405]
[1780238774680,33.38,73563.61,0.0,-0.99307,1e-05,1.22569]
[1780238779716,33.38,73567.33,0.0,-0.99304,1e-05,1.23106]
[1780238784750,33.38,73565.73,0.0,-0.99305,1e-05,1.22875]
[1780238789785,33.38,73567.38,0.0,-0.99304,1e-05,1.23113]
[1780238792863,33.38,73572.66,0.0,-0.993,1e-05,1.23766]
[1780238798849,33.38,73574.23,0.0,-0.99298,1e-05,1.23994]
[1780238803884,33.38,73575.54,0.0,-0.99297,1e-05,1.24184]
[1780238809928,33.38,73573.82,0.0,-0.99299,1e-05,1.23934]
[1780238814961,33.38,73573.13,0.0,-0.99299,1e-05,1.23834]
[1780238819998,33.38,73573.0,0.0,-0.99299,1e-05,1.23815]
[1780238825033,33.38,73572.89,0.0,-0.99299,1e-05,1.23799]
[1780238831078,33.38,73572.4,0.0,-0.993,1e-05,1.23728]
[1780238832084,33.38,73583.15,0.0,-0.9929,1e-05,1.25297]
[1780238833151,33.38,73588.56,0.0,-0.99285,1e-05,1.26092]
[1780238834099,33.38,73588.56,0.0,-0.99285,1e-05,1.26092]
[1780238837123,33.38,73593.58,0.0,-0.9928,1e-05,1.26834]
[1780238839136,33.38,73599.76,0.0,-0.99274,1e-05,1.27753]
[1780238842159,33.38,73602.01,0.0,-0.99272,1e-05,1.28089]
[1780238847192,33.38,73602.83,0.0,-0.99271,1e-05,1.28211]
[1780238852227,33.38,73608.42,0.0,-0.99267,1e-05,1.28933]
[1780238857263,33.38,73606.12,0.0,-0.99269,1e-05,1.28588]
[1780238862297,33.38,73605.21,0.0,-0.9927,1e-05,1.28452]
[1780238867332,33.38,73603.8,0.0,-0.99271,1e-05,1.28241]
[1780238868342,33.38,73594.66,0.0,-0.9928,1e-05,1.2688]
[1780238869347,33.38,73591.53,0.0,-0.99283,1e-05,1.26417]
[1780238876395,33.38,73590.63,0.0,-0.99284,1e-05,1.26284]
[1780238880424,33.38,73594.71,0.0,-0.9928,1e-05,1.26887]
[1780238885467,33.38,73594.46,0.0,-0.9928,1e-05,1.2685]
[1780238890499,33.38,73596.44,0.0,-0.99278,1e-05,1.27144]
[1780238895535,33.38,73599.69,0.0,-0.99275,1e-05,1.27627]
[1780238900569,33.38,73597.75,0.0,-0.99277,1e-05,1.27339]
[1780238905606,33.38,73600.48,0.0,-0.99274,1e-05,1.27745]
[1780238910640,33.38,73599.84,0.0,-0.99275,1e-05,1.2765]
[1780238915676,33.38,73598.31,0.0,-0.99277,1e-05,1.27307]
[1780238920711,33.38,73600.88,0.0,-0.99274,1e-05,1.2769]
[1780238925749,33.38,73604.12,0.0,-0.99271,1e-05,1.28173]
[1780238930780,33.38,73605.47,0.0,-0.9927,1e-05,1.28375]
[1780238938838,33.38,73606.84,0.0,-0.99269,1e-05,1.28581]
[1780238943923,33.38,73606.03,0.0,-0.9927,1e-05,1.28459]
[1780238949914,33.38,73601.94,0.0,-0.99273,1e-05,1.27848]
[1780238953994,33.38,73596.4,0.0,-0.99279,1e-05,1.27024]
[1780238959985,33.38,73592.3,0.0,-0.99283,1e-05,1.26416]
[1780238964063,33.38,73579.0,0.0,-0.99295,1e-05,1.24463]
[1780238966029,33.38,73575.66,0.0,-0.99298,1e-05,1.23977]
[1780238971063,33.38,73571.95,0.0,-0.99302,1e-05,1.23326]
[1780238976098,33.38,73568.45,0.0,-0.99305,1e-05,1.2282]
[1780238979120,33.38,73564.96,0.0,-0.99309,1e-05,1.22317]
[1780238984203,33.38,73564.56,0.0,-0.99309,1e-05,1.22259]
[1780238990196,33.38,73561.11,0.0,-0.99312,1e-05,1.21764]
[1780238995230,33.38,73559.7,0.0,-0.99313,1e-05,1.21562]
[1780238997245,33.38,73564.89,0.0,-0.99309,1e-05,1.22307]
[1780238999259,33.38,73569.12,0.0,-0.99305,1e-05,1.22916]
[1780239004346,33.38,73568.3,0.0,-0.99305,1e-05,1.22798]
[1780239012351,33.38,73567.1,0.0,-0.99307,1e-05,1.22625]
[1780239017386,33.38,73571.07,0.0,-0.99303,1e-05,1.23198]
[1780239021413,33.38,73576.31,0.0,-0.99298,1e-05,1.23959]
[1780239026449,33.38,73574.33,0.0,-0.993,1e-05,1.23671]
[1780239031484,33.38,73576.26,0.0,-0.99299,1e-05,1.23839]
[1780239036519,33.38,73574.4,0.0,-0.993,1e-05,1.23569]
[1780239043568,33.38,73573.0,0.0,-0.99302,1e-05,1.23366]
[1780239048604,33.38,73571.51,0.0,-0.99303,1e-05,1.2315]
[1780239053642,33.38,73576.37,0.0,-0.99299,1e-05,1.23855]
[1780239058674,33.38,73576.94,0.0,-0.99298,1e-05,1.23938]
[1780239064778,33.38,73571.7,0.0,-0.99303,1e-05,1.23177]
[1780239070757,33.38,73570.64,0.0,-0.99304,1e-05,1.23024]
[1780239075796,33.38,73571.0,0.0,-0.99304,1e-05,1.23076]
[1780239081835,33.38,73569.94,0.0,-0.99305,1e-05,1.22923]
[1780239086870,33.38,73570.31,0.0,-0.99304,1e-05,1.22976]
[1780239091904,33.38,73570.39,0.0,-0.99305,1e-05,1.22876]
[1780239096940,33.38,73571.28,0.0,-0.99304,1e-05,1.23005]
[1780239101975,33.38,73571.16,0.0,-0.99304,1e-05,1.22987]
[1780239108020,33.38,73571.05,0.0,-0.99304,1e-05,1.22971]
[1780239113051,33.38,73571.21,0.0,-0.99304,1e-05,1.22995]
[1780239118087,33.38,73573.93,0.0,-0.99302,1e-05,1.23388]
[1780239123122,33.38,73573.47,0.0,-0.99302,1e-05,1.23321]
[1780239128157,33.38,73572.64,0.0,-0.99303,1e-05,1.23201]
[1780239133192,33.38,73573.56,0.0,-0.99302,1e-05,1.23335]
[1780239138227,33.38,73574.49,0.0,-0.99301,1e-05,1.23469]
[1780239143262,33.38,73578.11,0.0,-0.99298,1e-05,1.23995]
[1780239148298,33.38,73581.21,0.0,-0.99295,1e-05,1.24447]
[1780239152325,33.38,73586.59,0.0,-0.9929,1e-05,1.25121]
[1780239157361,33.38,73585.76,0.0,-0.99291,1e-05,1.24999]
[1780239162396,33.38,73587.06,0.0,-0.9929,1e-05,1.25189]
[1780239167431,33.38,73588.02,0.0,-0.99289,1e-05,1.2533]
[1780239172467,33.38,73590.07,0.0,-0.99287,1e-05,1.25632]
[1780239177501,33.38,73590.52,0.0,-0.99287,1e-05,1.25698]
[1780239182536,33.38,73592.83,0.0,-0.99285,1e-05,1.26038]
[1780239191599,33.38,73596.67,0.0,-0.99281,1e-05,1.26606]
[1780239196633,33.38,73593.08,0.0,-0.99284,1e-05,1.26075]
[1780239201668,33.38,73592.72,0.0,-0.99285,1e-05,1.26022]
[1780239206704,33.38,73592.95,0.0,-0.99285,1e-05,1.26056]
[1780239211739,33.38,73597.61,0.0,-0.99281,1e-05,1.2663]
[1780239216774,33.38,73602.6,0.0,-0.99276,1e-05,1.27371]
[1780239221808,33.38,73604.58,0.0,-0.99274,1e-05,1.27666]
[1780239226845,33.38,73605.16,0.0,-0.99274,1e-05,1.27752]
[1780239231879,33.38,73606.63,0.0,-0.99272,1e-05,1.27972]
[1780239236913,33.38,73607.89,0.0,-0.99271,1e-05,1.2816]
[1780239242957,33.38,73606.22,0.0,-0.99273,1e-05,1.27911]
[1780239248998,33.38,73607.31,0.0,-0.99272,1e-05,1.28073]
[1780239256111,33.38,73608.58,0.0,-0.9927,1e-05,1.28263]
[1780239260075,33.38,73601.86,0.0,-0.99277,1e-05,1.27261]
[1780239266181,33.38,73602.47,0.0,-0.99276,1e-05,1.27352]
[1780239272159,33.38,73603.85,0.0,-0.99275,1e-05,1.27442]
[1780239277193,33.38,73603.49,0.0,-0.99276,1e-05,1.27389]
[1780239281221,33.38,73608.96,0.0,-0.99271,1e-05,1.28205]
[1780239282228,33.38,73611.12,0.0,-0.99269,1e-05,1.28528]
[1780239287263,33.38,73612.71,0.0,-0.99267,1e-05,1.28767]
[1780239293305,33.38,73613.34,0.0,-0.99266,1e-05,1.28861]
[1780239300355,33.38,73613.24,0.0,-0.99267,1e-05,1.28846]
[1780239303382,33.38,73607.08,0.0,-0.99272,1e-05,1.27924]
[1780239304390,33.38,73606.81,0.0,-0.99273,1e-05,1.27883]
[1780239309426,33.38,73605.23,0.0,-0.99274,1e-05,1.27648]
[1780239316533,33.38,73602.94,0.0,-0.99276,1e-05,1.27307]
[1780239322517,33.38,73603.24,0.0,-0.99276,1e-05,1.27351]
[1780239327552,33.38,73603.71,0.0,-0.99276,1e-05,1.27421]
[1780239332590,33.38,73599.26,0.0,-0.9928,1e-05,1.26646]
[1780239335612,33.38,73592.66,0.0,-0.99287,1e-05,1.25671]
[1780239338633,33.38,73597.68,0.0,-0.99282,1e-05,1.26412]
[1780239343669,33.38,73601.79,0.0,-0.99278,1e-05,1.27021]
[1780239351724,33.38,73603.49,0.0,-0.99276,1e-05,1.27274]
[1780239356814,33.38,73606.13,0.0,-0.99274,1e-05,1.27667]
[1780239363807,33.38,73605.25,0.0,-0.99275,1e-05,1.27536]
[1780239366884,33.38,73599.72,0.0,-0.9928,1e-05,1.26714]
[1780239372871,33.38,73597.35,0.0,-0.99282,1e-05,1.26363]
[1780239385963,33.38,73595.09,0.0,-0.99284,1e-05,1.26029]
[1780239391000,33.38,73590.91,0.0,-0.99289,1e-05,1.253]
[1780239396036,33.38,73589.39,0.0,-0.9929,1e-05,1.25077]
[1780239401070,33.38,73588.44,0.0,-0.99291,1e-05,1.24938]
[1780239406105,33.38,73574.24,0.0,-0.99304,1e-05,1.22872]
[1780239407165,33.38,73574.24,0.0,-0.99304,1e-05,1.22872]
[1780239413153,33.38,73577.38,0.0,-0.99301,1e-05,1.23326]
[1780239418189,33.38,73578.18,0.0,-0.99301,1e-05,1.23442]
[1780239423225,33.38,73579.72,0.0,-0.99299,1e-05,1.23666]
[1780239432286,33.38,73580.0,0.0,-0.99299,1e-05,1.23707]
[1780239437375,33.38,73580.95,0.0,-0.99298,1e-05,1.23845]
[1780239444371,33.38,73578.63,0.0,-0.993,1e-05,1.23508]
[1780239449405,33.38,73577.15,0.0,-0.99302,1e-05,1.23293]
[1780239454441,33.38,73574.53,0.0,-0.99305,1e-05,1.22802]
[1780239459476,33.38,73576.22,0.0,-0.99303,1e-05,1.23046]
[1780239465518,33.38,73572.07,0.0,-0.99307,1e-05,1.22447]
[1780239470563,33.38,73572.82,0.0,-0.99306,1e-05,1.22555]
[1780239471570,33.38,73566.1,0.0,-0.99312,1e-05,1.21589]
[1780239472577,33.38,73564.79,0.0,-0.99314,1e-05,1.21402]
[1780239475598,33.38,73561.36,0.0,-0.99317,1e-05,1.20912]
[1780239477657,33.38,73554.34,0.0,-0.99323,1e-05,1.19914]
[1780239480634,33.38,73556.16,0.0,-0.99321,1e-05,1.20172]
[1780239481642,33.38,73562.42,0.0,-0.99316,1e-05,1.21063]
[1780239482648,33.38,73562.6,0.0,-0.99316,1e-05,1.21089]
[1780239487728,33.38,73555.33,0.0,-0.99322,1e-05,1.20055]
[1780239488698,33.38,73555.33,0.0,-0.99322,1e-05,1.20055]
[1780239492726,33.38,73543.77,0.0,-0.99332,1e-05,1.18425]
[1780239493740,33.38,73541.96,0.0,-0.99334,1e-05,1.18172]
[1780239496753,33.38,73538.79,0.0,-0.99337,1e-05,1.17729]
[1780239499782,33.38,73526.29,0.0,-0.99348,1e-05,1.15996]
[1780239500789,33.38,73526.29,0.0,-0.99348,1e-05,1.15996]
[1780239505825,33.38,73528.62,0.0,-0.99346,1e-05,1.16318]
[1780239510860,33.38,73529.48,0.0,-0.99345,1e-05,1.16437]
[1780239512877,33.38,73536.21,0.0,-0.9934,1e-05,1.17261]
[1780239514888,33.38,73539.52,0.0,-0.99337,1e-05,1.17722]
[1780239519924,33.38,73536.97,0.0,-0.99339,1e-05,1.17367]
[1780239520934,33.38,73529.35,0.0,-0.99346,1e-05,1.16311]
[1780239521937,33.38,73529.74,0.0,-0.99345,1e-05,1.16365]
[1780239523956,33.38,73539.84,0.0,-0.99336,1e-05,1.17767]
[1780239525965,33.38,73532.66,0.0,-0.99343,1e-05,1.16769]
[1780239533014,33.38,73531.81,0.0,-0.99343,1e-05,1.16651]
[1780239538092,33.38,73533.01,0.0,-0.99342,1e-05,1.16817]
[1780239544091,33.38,73534.19,0.0,-0.99341,1e-05,1.16981]
[1780239548163,33.38,73540.07,0.0,-0.99336,1e-05,1.17799]
[1780239550133,33.38,73540.96,0.0,-0.99335,1e-05,1.17923]
[1780239552147,33.38,73550.67,0.0,-0.99327,1e-05,1.19286]
[1780239553153,33.38,73550.92,0.0,-0.99327,1e-05,1.19321]
[1780239556176,33.38,73557.04,0.0,-0.99321,1e-05,1.20187]
[1780239561213,33.38,73560.25,0.0,-0.99318,1e-05,1.20643]
[1780239566245,33.38,73562.37,0.0,-0.99316,1e-05,1.20945]
[1780239568304,33.38,73570.99,0.0,-0.99309,1e-05,1.2218]
[1780239570295,33.38,73570.24,0.0,-0.99309,1e-05,1.22072]
[1780239572292,33.38,73538.16,0.0,-0.99339,1e-05,1.17424]
[1780239573296,33.38,73529.72,0.0,-0.99346,1e-05,1.16254]
[1780239574304,33.38,73522.66,0.0,-0.99352,1e-05,1.15286]
[1780239575312,33.38,73526.06,0.0,-0.99349,1e-05,1.15757]
[1780239577330,33.38,73525.09,0.0,-0.9935,1e-05,1.1563]
[1780239578378,33.38,73511.44,0.0,-0.99361,1e-05,1.13775]
[1780239580345,33.38,73510.47,0.0,-0.99362,1e-05,1.1365]
[1780239585384,33.38,73512.59,0.0,-0.9936,1e-05,1.13959]
[1780239590416,33.38,73521.17,0.0,-0.99353,1e-05,1.15128]
[1780239591424,33.38,73522.58,0.0,-0.99352,1e-05,1.15322]
[1780239596459,33.38,73524.62,0.0,-0.9935,1e-05,1.15602]
[1780239601497,33.38,73527.58,0.0,-0.99347,1e-05,1.16009]
[1780239602502,33.38,73515.88,0.0,-0.99357,1e-05,1.14406]
[1780239604516,33.38,73513.49,0.0,-0.9936,1e-05,1.14081]
[1780239608603,33.38,73523.68,0.0,-0.99351,1e-05,1.15473]
[1780239611569,33.38,73525.18,0.0,-0.99349,1e-05,1.15679]
[1780239616613,33.38,73527.21,0.0,-0.99348,1e-05,1.15958]
[1780239618673,33.38,73535.48,0.0,-0.99341,1e-05,1.17102]
[1780239621648,33.38,73544.2,0.0,-0.99333,1e-05,1.18318]
[1780239622655,33.38,73524.86,0.0,-0.9935,1e-05,1.15635]
[1780239623661,33.38,73523.67,0.0,-0.99351,1e-05,1.15471]
[1780239625676,33.38,73530.26,0.0,-0.99345,1e-05,1.16379]
[1780239627691,33.38,73531.19,0.0,-0.99344,1e-05,1.16507]
[1780239631731,33.38,73515.04,0.0,-0.99359,1e-05,1.14185]
[1780239632737,33.38,73501.88,0.0,-0.9937,1e-05,1.12407]
[1780239633750,33.38,73500.33,0.0,-0.99371,1e-05,1.12199]
[1780239638838,33.38,73507.44,0.0,-0.99365,1e-05,1.13155]
[1780239641816,33.38,73515.51,0.0,-0.99358,1e-05,1.14249]
[1780239643832,33.38,73519.14,0.0,-0.99355,1e-05,1.14744]
[1780239648915,33.38,73518.03,0.0,-0.99356,1e-05,1.14592]
[1780239650880,33.38,73529.34,0.0,-0.99346,1e-05,1.16144]
[1780239651897,33.38,73537.33,0.0,-0.9934,1e-05,1.1725]
[1780239652893,33.38,73536.31,0.0,-0.9934,1e-05,1.17109]
[1780239657931,33.38,73535.04,0.0,-0.99342,1e-05,1.16932]
[1780239662966,33.38,73528.88,0.0,-0.99347,1e-05,1.1608]
[1780239668001,33.38,73519.18,0.0,-0.99355,1e-05,1.14749]
[1780239669053,33.38,73518.9,0.0,-0.99355,1e-05,1.14711]
[1780239675051,33.38,73520.54,0.0,-0.99354,1e-05,1.14935]
[1780239679082,33.38,73509.31,0.0,-0.99364,1e-05,1.13408]
[1780239681095,33.38,73504.1,0.0,-0.99368,1e-05,1.12705]
[1780239682102,33.38,73513.53,0.0,-0.9936,1e-05,1.1398]
[1780239683108,33.38,73515.99,0.0,-0.99358,1e-05,1.14314]
[1780239688145,33.38,73516.94,0.0,-0.99357,1e-05,1.14444]
[1780239693183,33.38,73520.73,0.0,-0.99354,1e-05,1.14854]
[1780239698217,33.38,73512.3,0.0,-0.99362,1e-05,1.13707]
[1780239700230,33.38,73510.78,0.0,-0.99363,1e-05,1.13501]
[1780239705266,33.38,73511.75,0.0,-0.99362,1e-05,1.13632]
[1780239710301,33.38,73513.71,0.0,-0.9936,1e-05,1.13898]
[1780239715339,33.38,73515.7,0.0,-0.99359,1e-05,1.14169]
[1780239720374,33.38,73513.2,0.0,-0.99361,1e-05,1.13829]
[1780239725408,33.38,73518.48,0.0,-0.99356,1e-05,1.14547]
[1780239730444,33.38,73522.67,0.0,-0.99353,1e-05,1.1512]
[1780239735477,33.38,73524.83,0.0,-0.99351,1e-05,1.15416]
[1780239739545,33.38,73522.33,0.0,-0.99353,1e-05,1.15073]
[1780239745547,33.38,73524.22,0.0,-0.99351,1e-05,1.15332]
[1780239750583,33.38,73525.63,0.0,-0.9935,1e-05,1.15526]
[1780239756624,33.38,73526.39,0.0,-0.9935,1e-05,1.15523]
[1780239761662,33.38,73527.35,0.0,-0.99349,1e-05,1.15655]
[1780239764682,33.38,73538.1,0.0,-0.9934,1e-05,1.17141]
[1780239766699,33.38,73540.4,0.0,-0.99338,1e-05,1.1746]
[1780239771731,33.38,73536.51,0.0,-0.99341,1e-05,1.1692]
[1780239776766,33.38,73534.44,0.0,-0.99343,1e-05,1.16633]
[1780239781803,33.38,73533.25,0.0,-0.99344,1e-05,1.16468]
[1780239786837,33.38,73531.05,0.0,-0.99346,1e-05,1.16164]
[1780239791872,33.38,73527.94,0.0,-0.99349,1e-05,1.15736]
[1780239798920,33.38,73527.39,0.0,-0.99349,1e-05,1.1566]
[1780239803956,33.38,73525.91,0.0,-0.99351,1e-05,1.15457]
[1780239810036,33.38,73525.29,0.0,-0.99351,1e-05,1.15372]
[1780239816040,33.38,73524.0,0.0,-0.99353,1e-05,1.15088]
[1780239821075,33.38,73524.64,0.0,-0.99352,1e-05,1.15176]
[1780239826113,33.38,73524.49,0.0,-0.99352,1e-05,1.15155]
[1780239833162,33.38,73524.22,0.0,-0.99353,1e-05,1.15118]
[1780239838198,33.38,73522.68,0.0,-0.99354,1e-05,1.14907]
[1780239845245,33.38,73522.36,0.0,-0.99354,1e-05,1.14863]
[1780239850321,33.38,73522.06,0.0,-0.99355,1e-05,1.14822]
[1780239856322,33.38,73522.42,0.0,-0.99354,1e-05,1.14872]
[1780239861359,33.38,73523.14,0.0,-0.99354,1e-05,1.1497]
[1780239867401,33.38,73523.47,0.0,-0.99353,1e-05,1.15015]
[1780239872436,33.38,73523.48,0.0,-0.99354,1e-05,1.1491]
[1780239877469,33.38,73523.38,0.0,-0.99354,1e-05,1.14896]
[1780239882505,33.38,73524.07,0.0,-0.99353,1e-05,1.1499]
[1780239883511,33.38,73518.77,0.0,-0.99358,1e-05,1.14267]
[1780239884518,33.38,73515.99,0.0,-0.9936,1e-05,1.13889]
[1780239890601,33.38,73518.11,0.0,-0.99358,1e-05,1.14177]
[1780239897610,33.38,73518.39,0.0,-0.99358,1e-05,1.14215]
[1780239900672,33.38,73510.93,0.0,-0.99365,1e-05,1.13204]
[1780239901638,33.38,73510.93,0.0,-0.99365,1e-05,1.13204]
[1780239906682,33.38,73510.54,0.0,-0.99365,1e-05,1.13151]
[1780239911717,33.38,73509.38,0.0,-0.99366,1e-05,1.12995]
[1780239914738,33.38,73517.03,0.0,-0.99359,1e-05,1.1403]
[1780239919773,33.38,73519.19,0.0,-0.99358,1e-05,1.14324]
[1780239922795,33.38,73526.48,0.0,-0.99351,1e-05,1.15321]
[1780239930883,33.38,73526.76,0.0,-0.99351,1e-05,1.15359]
[1780239936894,33.38,73526.37,0.0,-0.99352,1e-05,1.15198]
[1780239941928,33.38,73529.29,0.0,-0.99349,1e-05,1.15599]
[1780239942937,33.38,73535.55,0.0,-0.99344,1e-05,1.16462]
[1780239943942,33.38,73535.97,0.0,-0.99344,1e-05,1.1652]
[1780239948978,33.38,73535.49,0.0,-0.99344,1e-05,1.16454]
[1780239954013,33.38,73535.22,0.0,-0.99344,1e-05,1.16417]
[1780239959048,33.38,73535.31,0.0,-0.99344,1e-05,1.16429]
[1780239964083,33.38,73535.04,0.0,-0.99344,1e-05,1.16392]
[1780239966102,33.38,73546.93,0.0,-0.99334,1e-05,1.18045]
[1780239967107,33.38,73553.52,0.0,-0.99328,1e-05,1.1897]
[1780239968114,33.38,73551.95,0.0,-0.9933,1e-05,1.18749]
[1780239973149,33.38,73551.24,0.0,-0.9933,1e-05,1.18649]
[1780239976170,33.38,73547.64,0.0,-0.99333,1e-05,1.18145]
[1780239981235,33.38,73552.87,0.0,-0.99329,1e-05,1.18879]
[1780239988255,33.38,73551.08,0.0,-0.9933,1e-05,1.18627]
[1780239994298,33.38,73549.46,0.0,-0.99332,1e-05,1.1829]
[1780239999333,33.38,73555.02,0.0,-0.99327,1e-05,1.19072]
[1780240000340,33.38,73562.32,0.0,-0.99321,1e-05,1.20104]
[1780240001380,33.38,73564.27,0.0,-0.99319,1e-05,1.20381]
[1780240007389,33.38,73565.81,0.0,-0.99318,1e-05,1.206]
[1780240012424,33.38,73563.87,0.0,-0.9932,1e-05,1.20324]
[1780240018465,33.38,73562.28,0.0,-0.99321,1e-05,1.20098]
[1780240023500,33.38,73557.58,0.0,-0.99325,1e-05,1.19433]
[1780240028535,33.38,73557.92,0.0,-0.99325,1e-05,1.19481]
[1780240035586,33.38,73558.51,0.0,-0.99324,1e-05,1.19564]
[1780240041661,33.38,73559.66,0.0,-0.99323,1e-05,1.19727]
[1780240046661,33.38,73559.93,0.0,-0.99323,1e-05,1.19765]
[1780240051731,33.38,73560.08,0.0,-0.99324,1e-05,1.19676]
[1780240056733,33.38,73561.72,0.0,-0.99322,1e-05,1.19908]
[1780240061801,33.38,73561.95,0.0,-0.99322,1e-05,1.19941]
[1780240067812,33.38,73561.62,0.0,-0.99322,1e-05,1.19894]
[1780240072846,33.38,73559.14,0.0,-0.99324,1e-05,1.19543]
[1780240077884,33.38,73557.56,0.0,-0.99326,1e-05,1.1932]
[1780240078889,33.38,73552.25,0.0,-0.99331,1e-05,1.18572]
[1780240079896,33.38,73552.94,0.0,-0.9933,1e-05,1.18669]
[1780240084930,33.38,73548.97,0.0,-0.99333,1e-05,1.18112]
[1780240089967,33.38,73554.35,0.0,-0.99329,1e-05,1.18868]
[1780240090973,33.38,73560.78,0.0,-0.99323,1e-05,1.19775]
[1780240096014,33.38,73566.27,0.0,-0.99318,1e-05,1.20555]
[1780240098024,33.38,73567.33,0.0,-0.99317,1e-05,1.20706]
[1780240103060,33.38,73564.7,0.0,-0.99319,1e-05,1.20331]
[1780240108095,33.38,73563.7,0.0,-0.9932,1e-05,1.20189]
[1780240113130,33.38,73566.84,0.0,-0.99318,1e-05,1.20525]
[1780240116153,33.38,73574.1,0.0,-0.99312,1e-05,1.21562]
[1780240120179,33.38,73576.61,0.0,-0.99309,1e-05,1.21922]
[1780240128235,33.38,73577.82,0.0,-0.99308,1e-05,1.22096]
[1780240130250,33.38,73569.95,0.0,-0.99315,1e-05,1.20968]
[1780240135289,33.38,73567.73,0.0,-0.99317,1e-05,1.20652]
[1780240136292,33.38,73556.38,0.0,-0.99327,1e-05,1.19044]
[1780240137299,33.38,73555.97,0.0,-0.99328,1e-05,1.18986]
[1780240139311,33.38,73549.84,0.0,-0.99333,1e-05,1.18125]
[1780240144347,33.38,73545.07,0.0,-0.99337,1e-05,1.17459]
[1780240150389,33.38,73543.29,0.0,-0.99339,1e-05,1.17211]
[1780240155424,33.38,73542.47,0.0,-0.9934,1e-05,1.17097]
[1780240158445,33.38,73548.06,0.0,-0.99335,1e-05,1.17876]
[1780240163480,33.38,73546.79,0.0,-0.99336,1e-05,1.17699]
[1780240167508,33.38,73552.25,0.0,-0.99331,1e-05,1.18463]
[1780240172584,33.38,73551.0,0.0,-0.99333,1e-05,1.18178]
[1780240178585,33.38,73547.41,0.0,-0.99336,1e-05,1.17676]
[1780240183620,33.38,73548.74,0.0,-0.99335,1e-05,1.17862]
[1780240188654,33.38,73553.57,0.0,-0.99331,1e-05,1.18539]
[1780240193689,33.38,73555.95,0.0,-0.99328,1e-05,1.18873]
[1780240198725,33.38,73560.95,0.0,-0.99324,1e-05,1.19579]
[1780240203762,33.38,73559.78,0.0,-0.99325,1e-05,1.19413]
[1780240208795,33.38,73561.49,0.0,-0.99324,1e-05,1.19655]
[1780240215844,33.38,73562.81,0.0,-0.99322,1e-05,1.19842]
[1780240220879,33.38,73563.76,0.0,-0.99321,1e-05,1.19977]
[1780240228939,33.38,73564.06,0.0,-0.99321,1e-05,1.20019]
[1780240234981,33.38,73566.93,0.0,-0.99319,1e-05,1.20316]
[1780240241022,33.38,73568.7,0.0,-0.99318,1e-05,1.20568]
[1780240246065,33.38,73569.12,0.0,-0.99317,1e-05,1.20628]
[1780240251096,33.38,73565.94,0.0,-0.9932,1e-05,1.20176]
[1780240261170,33.38,73566.65,0.0,-0.9932,1e-05,1.20276]
[1780240267208,33.38,73566.22,0.0,-0.9932,1e-05,1.20215]
[1780240273306,33.38,73566.89,0.0,-0.99319,1e-05,1.20311]
[1780240282315,33.38,73568.96,0.0,-0.99317,1e-05,1.20605]
[1780240289364,33.38,73567.32,0.0,-0.99319,1e-05,1.20372]
[1780240295405,33.38,73567.05,0.0,-0.9932,1e-05,1.20223]
[1780240300441,33.38,73567.25,0.0,-0.9932,1e-05,1.20251]
[1780240305478,33.38,73567.36,0.0,-0.99319,1e-05,1.20267]
[1780240311519,33.38,73563.63,0.0,-0.99323,1e-05,1.19737]
[1780240319575,33.38,73559.9,0.0,-0.99326,1e-05,1.1921]
[1780240324611,33.38,73559.54,0.0,-0.99326,1e-05,1.19159]
[1780240329646,33.38,73554.5,0.0,-0.99331,1e-05,1.1845]
[1780240331660,33.38,73552.69,0.0,-0.99333,1e-05,1.18196]
[1780240336696,33.38,73553.02,0.0,-0.99332,1e-05,1.18243]
[1780240341729,33.38,73556.41,0.0,-0.99329,1e-05,1.18719]
[1780240343797,33.38,73561.14,0.0,-0.99325,1e-05,1.19385]
[1780240349785,33.38,73565.06,0.0,-0.99322,1e-05,1.1994]
[1780240351805,33.38,73570.47,0.0,-0.99317,1e-05,1.20598]
[1780240356840,33.38,73570.65,0.0,-0.99317,1e-05,1.20624]
[1780240361880,33.38,73571.01,0.0,-0.99317,1e-05,1.20675]
[1780240366917,33.38,73570.28,0.0,-0.99317,1e-05,1.20571]
[1780240371949,33.38,73570.19,0.0,-0.99318,1e-05,1.20558]
[1780240376983,33.38,73569.11,0.0,-0.99319,1e-05,1.20405]
[1780240382019,33.38,73572.2,0.0,-0.99316,1e-05,1.20845]
[1780240384032,33.38,73576.69,0.0,-0.99312,1e-05,1.21487]
[1780240388060,33.38,73584.64,0.0,-0.99304,1e-05,1.22631]
[1780240389067,33.38,73589.5,0.0,-0.993,1e-05,1.23335]
[1780240392089,33.38,73589.88,0.0,-0.993,1e-05,1.2339]
[1780240394155,33.38,73581.86,0.0,-0.99307,1e-05,1.2223]
[1780240396117,33.38,73581.93,0.0,-0.99307,1e-05,1.2224]
[1780240401151,33.38,73583.23,0.0,-0.99306,1e-05,1.22428]
[1780240406187,33.38,73582.72,0.0,-0.99306,1e-05,1.22354]
[1780240411221,33.38,73583.19,0.0,-0.99306,1e-05,1.2231]
[1780240416262,33.38,73582.93,0.0,-0.99307,1e-05,1.22272]
[1780240419277,33.38,73577.81,0.0,-0.99311,1e-05,1.21536]
[1780240422299,33.38,73571.22,0.0,-0.99317,1e-05,1.20594]
[1780240427334,33.38,73570.16,0.0,-0.99318,1e-05,1.20443]
[1780240432369,33.38,73570.2,0.0,-0.99318,1e-05,1.20449]
[1780240437405,33.38,73571.56,0.0,-0.99317,1e-05,1.20643]
[1780240442441,33.38,73574.47,0.0,-0.99314,1e-05,1.21058]
[1780240447475,33.38,73574.83,0.0,-0.99314,1e-05,1.2111]
[1780240452511,33.38,73575.04,0.0,-0.99314,1e-05,1.2114]
[1780240457546,33.38,73578.52,0.0,-0.99311,1e-05,1.21638]
[1780240458552,33.38,73584.82,0.0,-0.99305,1e-05,1.22545]
[1780240459560,33.38,73584.12,0.0,-0.99305,1e-05,1.22444]
[1780240464645,33.38,73583.28,0.0,-0.99306,1e-05,1.22323]
[1780240470636,33.38,73582.75,0.0,-0.99307,1e-05,1.22246]
[1780240475672,33.38,73582.78,0.0,-0.99307,1e-05,1.22139]
[1780240484785,33.38,73581.71,0.0,-0.99308,1e-05,1.21985]
[1780240491784,33.38,73584.15,0.0,-0.99306,1e-05,1.22336]
[1780240496819,33.38,73582.58,0.0,-0.99308,1e-05,1.2211]
[1780240501853,33.38,73582.31,0.0,-0.99308,1e-05,1.22071]
[1780240506890,33.38,73578.92,0.0,-0.99311,1e-05,1.21584]
[1780240511926,33.38,73577.33,0.0,-0.99312,1e-05,1.21356]
[1780240516959,33.38,73577.74,0.0,-0.99312,1e-05,1.21415]
[1780240521994,33.38,73577.08,0.0,-0.99313,1e-05,1.2132]
[1780240527031,33.38,73577.57,0.0,-0.99312,1e-05,1.2139]
[1780240532067,33.38,73577.71,0.0,-0.99313,1e-05,1.21299]
[1780240537100,33.38,73578.04,0.0,-0.99312,1e-05,1.21346]
[1780240542136,33.38,73578.36,0.0,-0.99312,1e-05,1.21392]
[1780240547171,33.38,73578.58,0.0,-0.99312,1e-05,1.21423]
[1780240555300,33.38,73578.68,0.0,-0.99312,1e-05,1.21438]
[1780240563287,33.38,73576.49,0.0,-0.99314,1e-05,1.21124]
[1780240572350,33.38,73575.52,0.0,-0.99315,1e-05,1.20986]
[1780240577384,33.38,73574.59,0.0,-0.99315,1e-05,1.20853]
[1780240585513,33.38,73573.86,0.0,-0.99316,1e-05,1.20749]
[1780240591482,33.38,73582.9,0.0,-0.99308,1e-05,1.21932]
[1780240592493,33.38,73582.9,0.0,-0.99308,1e-05,1.21932]
[1780240603566,33.38,73583.38,0.0,-0.99308,1e-05,1.22001]
[1780240608602,33.38,73586.05,0.0,-0.99306,1e-05,1.22386]
[1780240614644,33.38,73586.11,0.0,-0.99306,1e-05,1.22394]
[1780240619681,33.38,73586.4,0.0,-0.99305,1e-05,1.22436]
[1780240622699,33.38,73573.8,0.0,-0.99317,1e-05,1.20629]
[1780240623707,33.38,73572.7,0.0,-0.99318,1e-05,1.20472]
[1780240628744,33.38,73566.96,0.0,-0.99323,1e-05,1.19657]
[1780240631764,33.38,73561.97,0.0,-0.99327,1e-05,1.18952]
[1780240636800,33.38,73560.86,0.0,-0.99328,1e-05,1.18796]
[1780240641835,33.38,73561.18,0.0,-0.99328,1e-05,1.18841]
[1780240646870,33.38,73562.03,0.0,-0.99327,1e-05,1.18961]
[1780240653920,33.38,73562.47,0.0,-0.99327,1e-05,1.18913]
[1780240658955,33.38,73570.02,0.0,-0.99321,1e-05,1.1998]
[1780240663991,33.38,73570.62,0.0,-0.9932,1e-05,1.20065]
[1780240669024,33.38,73570.57,0.0,-0.9932,1e-05,1.20058]
[1780240672051,33.38,73580.47,0.0,-0.99311,1e-05,1.21471]
[1780240673058,33.38,73579.95,0.0,-0.99312,1e-05,1.21397]
[1780240679105,33.38,73580.43,0.0,-0.99311,1e-05,1.21465]
[1780240681122,33.38,73571.63,0.0,-0.99319,1e-05,1.20209]
[1780240682127,33.38,73570.89,0.0,-0.9932,1e-05,1.20104]
[1780240687161,33.38,73570.21,0.0,-0.99321,1e-05,1.20007]
[1780240692195,33.38,73568.55,0.0,-0.99322,1e-05,1.19772]
[1780240697233,33.38,73567.46,0.0,-0.99323,1e-05,1.19617]
[1780240702266,33.38,73570.12,0.0,-0.99321,1e-05,1.19994]
[1780240707300,33.38,73574.73,0.0,-0.99316,1e-05,1.2065]
[1780240712335,33.38,73579.61,0.0,-0.99313,1e-05,1.21236]
[1780240717371,33.38,73582.95,0.0,-0.9931,1e-05,1.21715]
[1780240722407,33.38,73582.79,0.0,-0.9931,1e-05,1.21692]
[1780240728448,33.38,73586.75,0.0,-0.99306,1e-05,1.22262]
[1780240733483,33.38,73588.54,0.0,-0.99305,1e-05,1.22521]
[1780240739524,33.38,73589.89,0.0,-0.99303,1e-05,1.22716]
[1780240745567,33.38,73594.32,0.0,-0.99299,1e-05,1.23358]
[1780240752616,33.38,73594.72,0.0,-0.99299,1e-05,1.23416]
[1780240757650,33.38,73594.94,0.0,-0.99299,1e-05,1.23448]
[1780240762686,33.38,73600.35,0.0,-0.99294,1e-05,1.24236]
[1780240767721,33.38,73602.11,0.0,-0.99292,1e-05,1.24494]
[1780240772755,33.38,73602.84,0.0,-0.99292,1e-05,1.24487]
[1780240778797,33.38,73601.28,0.0,-0.99293,1e-05,1.24259]
[1780240786943,33.38,73603.99,0.0,-0.99291,1e-05,1.24655]
[1780240792897,33.38,73605.05,0.0,-0.9929,1e-05,1.24811]
[1780240797933,33.38,73605.57,0.0,-0.99289,1e-05,1.24887]
[1780240804980,33.38,73606.39,0.0,-0.99289,1e-05,1.25007]
[1780240811023,33.38,73607.71,0.0,-0.99287,1e-05,1.25201]
[1780240816058,33.38,73608.16,0.0,-0.99287,1e-05,1.25267]
[1780240821096,33.38,73608.4,0.0,-0.99287,1e-05,1.25303]
[1780240827226,33.38,73609.16,0.0,-0.99286,1e-05,1.25415]
[1780240837296,33.38,73610.16,0.0,-0.99286,1e-05,1.25448]
[1780240843248,33.38,73609.67,0.0,-0.99286,1e-05,1.25375]
[1780240848283,33.38,73606.55,0.0,-0.99289,1e-05,1.24917]
[1780240856339,33.38,73609.25,0.0,-0.99287,1e-05,1.25314]
[1780240862384,33.38,73612.31,0.0,-0.99284,1e-05,1.25765]
[1780240867416,33.38,73611.97,0.0,-0.99284,1e-05,1.25714]
[1780240872450,33.38,73612.17,0.0,-0.99284,1e-05,1.25744]
[1780240877576,33.38,73615.06,0.0,-0.99281,1e-05,1.26171]
[1780240881515,33.38,73615.56,0.0,-0.99281,1e-05,1.26245]
[1780240886548,33.38,73611.65,0.0,-0.99284,1e-05,1.25667]
[1780240891585,33.38,73611.27,0.0,-0.99285,1e-05,1.25497]
[1780240896619,33.38,73611.84,0.0,-0.99285,1e-05,1.25581]
[1780240901655,33.38,73608.48,0.0,-0.99288,1e-05,1.25086]
[1780240907787,33.38,73606.88,0.0,-0.99289,1e-05,1.24851]
[1780240917858,33.38,73605.02,0.0,-0.99291,1e-05,1.24578]
[1780240923809,33.38,73607.3,0.0,-0.99289,1e-05,1.24913]
[1780240927928,33.38,73612.41,0.0,-0.99284,1e-05,1.25665]
[1780240932890,33.38,73620.93,0.0,-0.99276,1e-05,1.26927]
[1780240933898,33.38,73626.47,0.0,-0.99271,1e-05,1.27753]
[1780240934905,33.38,73625.9,0.0,-0.99271,1e-05,1.27668]
[1780240939940,33.38,73625.46,0.0,-0.99272,1e-05,1.27602]
[1780240944975,33.38,73626.0,0.0,-0.99271,1e-05,1.27683]
[1780240950011,33.38,73629.11,0.0,-0.99268,1e-05,1.28149]
[1780240955046,33.38,73628.98,0.0,-0.99269,1e-05,1.28013]
[1780240960083,33.38,73628.41,0.0,-0.9927,1e-05,1.27928]
[1780240965114,33.38,73627.53,0.0,-0.99271,1e-05,1.27796]
[1780240972163,33.38,73623.53,0.0,-0.99274,1e-05,1.27199]
[1780240977200,33.38,73626.88,0.0,-0.99271,1e-05,1.27699]
[1780240982234,33.38,73627.01,0.0,-0.99271,1e-05,1.27718]
[1780240988353,33.38,73626.06,0.0,-0.99272,1e-05,1.27576]
[1780240994319,33.38,73625.7,0.0,-0.99272,1e-05,1.27522]
[1780240999353,33.38,73625.73,0.0,-0.99272,1e-05,1.27527]
[1780241004388,33.38,73625.17,0.0,-0.99273,1e-05,1.27443]
[1780241009427,33.38,73625.69,0.0,-0.99272,1e-05,1.27521]
[1780241014458,33.38,73624.83,0.0,-0.99274,1e-05,1.27277]
[1780241020501,33.38,73623.18,0.0,-0.99275,1e-05,1.27031]
[1780241025535,33.38,73627.79,0.0,-0.99271,1e-05,1.27719]
[1780241030571,33.38,73628.16,0.0,-0.99271,1e-05,1.27774]
[1780241035606,33.38,73626.9,0.0,-0.99272,1e-05,1.27586]
[1780241040648,33.38,73629.78,0.0,-0.99269,1e-05,1.28017]
[1780241045683,33.38,73632.13,0.0,-0.99267,1e-05,1.28369]
[1780241050718,33.38,73636.55,0.0,-0.99262,1e-05,1.29035]
[1780241053743,33.38,73642.23,0.0,-0.99257,1e-05,1.29894]
[1780241056760,33.38,73647.32,0.0,-0.99252,1e-05,1.30667]
[1780241058843,33.38,73652.6,0.0,-0.99247,1e-05,1.31474]
[1780241060787,33.38,73654.28,0.0,-0.99245,1e-05,1.31732]
[1780241065822,33.38,73649.57,0.0,-0.9925,1e-05,1.31011]
[1780241072872,33.38,73648.45,0.0,-0.99252,1e-05,1.30722]
[1780241077907,33.38,73645.33,0.0,-0.99255,1e-05,1.30247]
[1780241082940,33.38,73644.46,0.0,-0.99255,1e-05,1.30115]
[1780241087977,33.38,73644.13,0.0,-0.99256,1e-05,1.30064]
[1780241093012,33.38,73643.14,0.0,-0.99257,1e-05,1.29914]
[1780241099123,33.38,73641.48,0.0,-0.99258,1e-05,1.29663]
[1780241105097,33.38,73640.5,0.0,-0.99259,1e-05,1.29514]
[1780241112145,33.38,73641.84,0.0,-0.99258,1e-05,1.29717]
[1780241117184,33.38,73644.11,0.0,-0.99256,1e-05,1.30061]
[1780241122218,33.38,73644.9,0.0,-0.99255,1e-05,1.30181]
[1780241126246,33.38,73638.72,0.0,-0.99261,1e-05,1.29245]
[1780241127253,33.38,73638.05,0.0,-0.99262,1e-05,1.29144]
[1780241132287,33.38,73638.18,0.0,-0.99262,1e-05,1.29047]
[1780241134301,33.38,73632.49,0.0,-0.99268,1e-05,1.28191]
[1780241138330,33.38,73640.03,0.0,-0.9926,1e-05,1.29326]
[1780241141350,33.38,73645.55,0.0,-0.99255,1e-05,1.30163]
[1780241146386,33.38,73651.44,0.0,-0.99249,1e-05,1.3106]
[1780241151425,33.38,73655.81,0.0,-0.99245,1e-05,1.31729]
[1780241152429,33.38,73658.88,0.0,-0.99242,1e-05,1.32201]
[1780241157471,33.38,73657.0,0.0,-0.99244,1e-05,1.31912]
[1780241162504,33.38,73655.38,0.0,-0.99245,1e-05,1.31663]
[1780241167539,33.38,73655.99,0.0,-0.99245,1e-05,1.31757]
[1780241173581,33.38,73653.32,0.0,-0.99247,1e-05,1.31348]
[1780241178615,33.38,73656.31,0.0,-0.99244,1e-05,1.31806]
[1780241183651,33.38,73666.62,0.0,-0.99234,1e-05,1.33397]
[1780241184658,33.38,73671.16,0.0,-0.9923,1e-05,1.34102]
[1780241185665,33.38,73667.39,0.0,-0.99233,1e-05,1.33516]
[1780241186672,33.38,73659.47,0.0,-0.99241,1e-05,1.32292]
[1780241187679,33.38,73659.38,0.0,-0.99241,1e-05,1.32278]
[1780241192714,33.38,73659.6,0.0,-0.99242,1e-05,1.32193]
[1780241197748,33.38,73656.91,0.0,-0.99245,1e-05,1.31779]
[1780241199765,33.38,73651.78,0.0,-0.9925,1e-05,1.30994]
[1780241201777,33.38,73647.9,0.0,-0.99253,1e-05,1.30402]
[1780241206812,33.38,73646.08,0.0,-0.99255,1e-05,1.30126]
[1780241207819,33.38,73637.73,0.0,-0.99263,1e-05,1.28862]
[1780241208826,33.38,73637.12,0.0,-0.99264,1e-05,1.2877]
[1780241213861,33.38,73639.2,0.0,-0.99262,1e-05,1.29084]
[1780241218897,33.38,73638.44,0.0,-0.99263,1e-05,1.28969]
[1780241223932,33.38,73637.84,0.0,-0.99263,1e-05,1.28879]
[1780241228967,33.38,73639.18,0.0,-0.99262,1e-05,1.29081]
[1780241235011,33.38,73640.1,0.0,-0.99261,1e-05,1.2922]
[1780241239037,33.38,73648.68,0.0,-0.99253,1e-05,1.30521]
[1780241243066,33.38,73655.43,0.0,-0.99246,1e-05,1.31552]
[1780241245080,33.38,73650.43,0.0,-0.99251,1e-05,1.30788]
[1780241247097,33.38,73649.21,0.0,-0.99252,1e-05,1.30602]
[1780241252132,33.38,73648.55,0.0,-0.99253,1e-05,1.30383]
[1780241257167,33.38,73649.04,0.0,-0.99253,1e-05,1.30458]
[1780241263211,33.38,73648.56,0.0,-0.99253,1e-05,1.30385]
[1780241268243,33.38,73649.8,0.0,-0.99252,1e-05,1.30574]
[1780241273280,33.38,73648.5,0.0,-0.99253,1e-05,1.30376]
[1780241279320,33.38,73649.4,0.0,-0.99253,1e-05,1.30513]
[1780241284355,33.38,73649.43,0.0,-0.99253,1e-05,1.30517]
[1780241290466,33.38,73646.8,0.0,-0.99255,1e-05,1.30117]
[1780241298455,33.38,73647.0,0.0,-0.99255,1e-05,1.30148]
[1780241306513,33.38,73648.71,0.0,-0.99253,1e-05,1.30408]
[1780241311548,33.38,73648.73,0.0,-0.99254,1e-05,1.30293]
[1780241316583,33.38,73649.79,0.0,-0.99253,1e-05,1.30454]
[1780241321617,33.38,73648.95,0.0,-0.99254,1e-05,1.30327]
[1780241326653,33.38,73648.1,0.0,-0.99255,1e-05,1.30197]
[1780241332699,33.38,73647.53,0.0,-0.99255,1e-05,1.30111]
[1780241334709,33.38,73641.62,0.0,-0.99261,1e-05,1.29215]
[1780241335715,33.38,73641.47,0.0,-0.99261,1e-05,1.29193]
[1780241340818,33.38,73635.4,0.0,-0.99267,1e-05,1.28279]
[1780241346793,33.38,73633.98,0.0,-0.99268,1e-05,1.28065]
[1780241351827,33.38,73633.33,0.0,-0.99269,1e-05,1.27968]
[1780241357869,33.38,73633.58,0.0,-0.99269,1e-05,1.28005]
[1780241362904,33.38,73635.55,0.0,-0.99267,1e-05,1.28301]
[1780241367940,33.38,73635.41,0.0,-0.99267,1e-05,1.2828]
[1780241372975,33.38,73634.19,0.0,-0.99269,1e-05,1.27981]
[1780241378010,33.38,73634.43,0.0,-0.99268,1e-05,1.28017]
[1780241383046,33.38,73636.52,0.0,-0.99266,1e-05,1.2833]
[1780241388083,33.38,73632.89,0.0,-0.9927,1e-05,1.27786]
[1780241391168,33.38,73633.0,0.0,-0.9927,1e-05,1.27802]
[1780241397153,33.38,73635.44,0.0,-0.99267,1e-05,1.28168]
[1780241399162,33.38,73647.48,0.0,-0.99256,1e-05,1.29986]
[1780241400169,33.38,73654.42,0.0,-0.99249,1e-05,1.31043]
[1780241401240,33.38,73654.55,0.0,-0.99249,1e-05,1.31063]
[1780241405203,33.38,73648.89,0.0,-0.99254,1e-05,1.302]
[1780241407219,33.38,73649.74,0.0,-0.99254,1e-05,1.30329]
[1780241412259,33.38,73647.59,0.0,-0.99256,1e-05,1.30002]
[1780241413267,33.38,73640.16,0.0,-0.99263,1e-05,1.28878]
[1780241415280,33.38,73638.37,0.0,-0.99265,1e-05,1.28608]
[1780241420315,33.38,73636.92,0.0,-0.99266,1e-05,1.2839]
[1780241425350,33.38,73637.42,0.0,-0.99266,1e-05,1.28466]
[1780241431450,33.38,73636.34,0.0,-0.99267,1e-05,1.28187]
[1780241441519,33.38,73636.2,0.0,-0.99267,1e-05,1.28166]
[1780241447506,33.38,73635.99,0.0,-0.99268,1e-05,1.28134]
[1780241452540,33.38,73636.92,0.0,-0.99267,1e-05,1.28274]
[1780241457574,33.38,73637.54,0.0,-0.99266,1e-05,1.28367]
[1780241464625,33.38,73636.81,0.0,-0.99267,1e-05,1.28257]
[1780241469657,33.38,73636.5,0.0,-0.99267,1e-05,1.28211]
[1780241479727,33.38,73636.75,0.0,-0.99267,1e-05,1.28248]
[1780241484766,33.38,73635.73,0.0,-0.99268,1e-05,1.28095]
[1780241489799,33.38,73634.87,0.0,-0.99269,1e-05,1.27966]
[1780241494836,33.38,73636.46,0.0,-0.99268,1e-05,1.28088]
[1780241499870,33.38,73633.91,0.0,-0.9927,1e-05,1.27706]
[1780241507927,33.38,73633.94,0.0,-0.9927,1e-05,1.27711]
[1780241513971,33.38,73633.97,0.0,-0.9927,1e-05,1.27715]
[1780241520016,33.38,73634.24,0.0,-0.9927,1e-05,1.27756]
[1780241526053,33.38,73634.16,0.0,-0.9927,1e-05,1.27744]
[1780241531089,33.38,73633.44,0.0,-0.99271,1e-05,1.27636]
[1780241539145,33.38,73633.71,0.0,-0.9927,1e-05,1.27676]
[1780241547200,33.38,73633.94,0.0,-0.9927,1e-05,1.27711]
[1780241552293,33.38,73636.05,0.0,-0.99269,1e-05,1.27911]
[1780241562363,33.38,73633.83,0.0,-0.99271,1e-05,1.27578]
[1780241569354,33.38,73633.44,0.0,-0.99271,1e-05,1.2752]
[1780241576403,33.38,73633.6,0.0,-0.99271,1e-05,1.27544]
[1780241582505,33.38,73633.66,0.0,-0.99271,1e-05,1.27553]
[1780241587480,33.38,73627.29,0.0,-0.99277,1e-05,1.26603]
[1780241588487,33.38,73625.51,0.0,-0.99279,1e-05,1.26339]
[1780241592575,33.38,73632.95,0.0,-0.99272,1e-05,1.27447]
[1780241594530,33.38,73626.47,0.0,-0.99278,1e-05,1.26481]
[1780241595538,33.38,73624.94,0.0,-0.99279,1e-05,1.26254]
[1780241600573,33.38,73627.73,0.0,-0.99277,1e-05,1.26669]
[1780241606615,33.38,73628.81,0.0,-0.99276,1e-05,1.26829]
[1780241608629,33.38,73634.48,0.0,-0.9927,1e-05,1.27675]
[1780241613664,33.38,73634.57,0.0,-0.99271,1e-05,1.27573]
[1780241619705,33.38,73635.47,0.0,-0.9927,1e-05,1.27708]
[1780241625748,33.38,73634.79,0.0,-0.99271,1e-05,1.27606]
[1780241632861,33.38,73634.66,0.0,-0.99271,1e-05,1.27586]
[1780241641860,33.38,73634.83,0.0,-0.99271,1e-05,1.27612]
[1780241643876,33.38,73639.86,0.0,-0.99266,1e-05,1.28366]
[1780241645894,33.38,73639.86,0.0,-0.99266,1e-05,1.28366]
[1780241650924,33.38,73639.01,0.0,-0.99267,1e-05,1.28238]
[1780241657975,33.38,73638.56,0.0,-0.99267,1e-05,1.28171]
[1780241663072,33.38,73642.07,0.0,-0.99264,1e-05,1.28699]
[1780241669051,33.38,73644.08,0.0,-0.99262,1e-05,1.29002]
[1780241675093,33.38,73644.37,0.0,-0.99262,1e-05,1.28928]
[1780241680128,33.38,73645.46,0.0,-0.99261,1e-05,1.29093]
[1780241685163,33.38,73645.4,0.0,-0.99261,1e-05,1.29084]
[1780241690200,33.38,73646.95,0.0,-0.9926,1e-05,1.29318]
[1780241695234,33.38,73649.77,0.0,-0.99257,1e-05,1.29745]
[1780241700272,33.38,73654.62,0.0,-0.99252,1e-05,1.30483]
[1780241703290,33.38,73654.45,0.0,-0.99252,1e-05,1.30457]
[1780241709331,33.38,73653.74,0.0,-0.99253,1e-05,1.30349]
[1780241714366,33.38,73651.45,0.0,-0.99255,1e-05,1.3]
[1780241719409,33.38,73653.62,0.0,-0.99253,1e-05,1.3033]
[1780241724444,33.38,73654.28,0.0,-0.99252,1e-05,1.30431]
[1780241729479,33.38,73652.39,0.0,-0.99254,1e-05,1.30143]
[1780241735521,33.38,73651.11,0.0,-0.99256,1e-05,1.29831]
[1780241736530,33.38,73645.82,0.0,-0.99261,1e-05,1.2903]
[1780241737536,33.38,73645.05,0.0,-0.99262,1e-05,1.28914]
[1780241743633,33.38,73646.36,0.0,-0.99261,1e-05,1.29112]
[1780241748613,33.38,73640.55,0.0,-0.99266,1e-05,1.28237]
[1780241749620,33.38,73639.81,0.0,-0.99267,1e-05,1.28125]
[1780241754656,33.38,73637.45,0.0,-0.99269,1e-05,1.27772]
[1780241759691,33.38,73636.09,0.0,-0.99271,1e-05,1.27568]
[1780241764727,33.38,73636.57,0.0,-0.9927,1e-05,1.2764]
[1780241769761,33.38,73639.95,0.0,-0.99267,1e-05,1.28146]
[1780241775802,33.38,73639.78,0.0,-0.99267,1e-05,1.28121]
[1780241780839,33.38,73638.92,0.0,-0.99268,1e-05,1.27992]
[1780241785873,33.38,73637.62,0.0,-0.99269,1e-05,1.27797]
[1780241790908,33.38,73636.7,0.0,-0.9927,1e-05,1.27659]
[1780241795943,33.38,73633.31,0.0,-0.99274,1e-05,1.27037]
[1780241801987,33.38,73632.98,0.0,-0.99274,1e-05,1.26988]
[1780241807021,33.38,73632.42,0.0,-0.99275,1e-05,1.26904]
[1780241814122,33.38,73629.01,0.0,-0.99278,1e-05,1.26397]
[1780241820114,33.38,73629.42,0.0,-0.99278,1e-05,1.26458]
[1780241825148,33.38,73629.4,0.0,-0.99278,1e-05,1.26455]
[1780241832197,33.38,73628.86,0.0,-0.99278,1e-05,1.26375]
[1780241837231,33.38,73631.28,0.0,-0.99276,1e-05,1.26734]
[1780241843273,33.38,73635.63,0.0,-0.99272,1e-05,1.27383]
[1780241848309,33.38,73636.13,0.0,-0.99271,1e-05,1.27458]
[1780241854402,33.38,73637.7,0.0,-0.9927,1e-05,1.27576]
[1780241861399,33.38,73639.91,0.0,-0.99268,1e-05,1.27907]
[1780241866434,33.38,73639.33,0.0,-0.99269,1e-05,1.27821]
[1780241871470,33.38,73638.91,0.0,-0.99269,1e-05,1.27758]
[1780241875498,33.38,73635.61,0.0,-0.99272,1e-05,1.27264]
[1780241880533,33.38,73634.74,0.0,-0.99273,1e-05,1.27134]
[1780241885569,33.38,73634.22,0.0,-0.99274,1e-05,1.27057]
[1780241890604,33.38,73634.01,0.0,-0.99274,1e-05,1.27025]
[1780241897662,33.38,73634.08,0.0,-0.99274,1e-05,1.27036]
[1780241902697,33.38,73634.54,0.0,-0.99273,1e-05,1.27104]
[1780241907732,33.38,73634.48,0.0,-0.99274,1e-05,1.27095]
[1780241912766,33.38,73634.11,0.0,-0.99275,1e-05,1.26924]
[1780241917801,33.38,73633.03,0.0,-0.99276,1e-05,1.26764]
[1780241922837,33.38,73633.22,0.0,-0.99275,1e-05,1.26792]
[1780241927873,33.38,73633.37,0.0,-0.99275,1e-05,1.26814]
[1780241933914,33.38,73633.25,0.0,-0.99275,1e-05,1.26796]
[1780241938949,33.38,73633.77,0.0,-0.99275,1e-05,1.26874]
[1780241940963,33.38,73629.77,0.0,-0.99279,1e-05,1.26279]
[1780241943986,33.38,73636.19,0.0,-0.99273,1e-05,1.27235]
[1780241945061,33.38,73638.7,0.0,-0.9927,1e-05,1.2761]
[1780241951033,33.38,73639.03,0.0,-0.9927,1e-05,1.27659]
[1780241963116,33.38,73637.57,0.0,-0.99271,1e-05,1.27441]
[1780241974194,33.38,73637.24,0.0,-0.99272,1e-05,1.27275]
[1780241984264,33.38,73635.89,0.0,-0.99273,1e-05,1.27074]
[1780241994334,33.38,73635.35,0.0,-0.99274,1e-05,1.26993]
[1780242000379,33.38,73635.18,0.0,-0.99274,1e-05,1.26968]
[1780242005482,33.38,73634.78,0.0,-0.99275,1e-05,1.26908]
[1780242014478,33.38,73634.55,0.0,-0.99275,1e-05,1.26874]
[1780242022534,33.38,73634.33,0.0,-0.99275,1e-05,1.26841]
[1780242023544,33.38,73629.28,0.0,-0.9928,1e-05,1.26091]
[1780242025557,33.38,73629.81,0.0,-0.99279,1e-05,1.2617]
[1780242032607,33.38,73629.97,0.0,-0.9928,1e-05,1.26078]
[1780242037641,33.38,73629.88,0.0,-0.9928,1e-05,1.26065]
[1780242039656,33.38,73624.03,0.0,-0.99285,1e-05,1.252]
[1780242040662,33.38,73623.97,0.0,-0.99285,1e-05,1.25191]
[1780242046705,33.38,73626.61,0.0,-0.99283,1e-05,1.25581]
[1780242052747,33.38,73628.93,0.0,-0.99281,1e-05,1.25924]
[1780242057782,33.38,73631.94,0.0,-0.99278,1e-05,1.2637]
[1780242062816,33.38,73633.87,0.0,-0.99276,1e-05,1.26657]
[1780242067854,33.38,73635.5,0.0,-0.99274,1e-05,1.269]
[1780242072889,33.38,73636.69,0.0,-0.99273,1e-05,1.27077]
[1780242077923,33.38,73638.71,0.0,-0.99271,1e-05,1.27379]
[1780242082958,33.38,73638.89,0.0,-0.99271,1e-05,1.27406]
[1780242089001,33.38,73639.64,0.0,-0.99271,1e-05,1.27518]
[1780242094046,33.38,73630.51,0.0,-0.9928,1e-05,1.26043]
[1780242096122,33.38,73612.28,0.0,-0.99297,1e-05,1.23365]
[1780242097061,33.38,73612.28,0.0,-0.99297,1e-05,1.23365]
[1780242102095,33.38,73610.43,0.0,-0.99299,1e-05,1.23096]
[1780242104109,33.38,73603.93,0.0,-0.99305,1e-05,1.22154]
[1780242109145,33.38,73602.06,0.0,-0.99306,1e-05,1.21885]
[1780242114180,33.38,73598.52,0.0,-0.9931,1e-05,1.21375]
[1780242119215,33.38,73595.67,0.0,-0.99312,1e-05,1.20966]
[1780242124250,33.38,73592.1,0.0,-0.99316,1e-05,1.20456]
[1780242129286,33.38,73589.55,0.0,-0.99318,1e-05,1.20092]
[1780242134320,33.38,73587.59,0.0,-0.9932,1e-05,1.19814]
[1780242139358,33.38,73584.55,0.0,-0.99322,1e-05,1.19382]
[1780242145399,33.38,73584.69,0.0,-0.99322,1e-05,1.19402]
[1780242151441,33.38,73583.59,0.0,-0.99324,1e-05,1.19136]
[1780242154463,33.38,73577.81,0.0,-0.99329,1e-05,1.1832]
[1780242159498,33.38,73574.24,0.0,-0.99332,1e-05,1.17819]
[1780242164532,33.38,73573.72,0.0,-0.99333,1e-05,1.17746]
[1780242169567,33.38,73574.46,0.0,-0.99332,1e-05,1.1785]
[1780242174603,33.38,73575.24,0.0,-0.99331,1e-05,1.17959]
[1780242179639,33.38,73574.06,0.0,-0.99332,1e-05,1.17794]
[1780242182660,33.38,73566.11,0.0,-0.99339,1e-05,1.16684]
[1780242185680,33.38,73564.5,0.0,-0.99341,1e-05,1.1646]
[1780242190716,33.38,73563.37,0.0,-0.99342,1e-05,1.16304]
[1780242192729,33.38,73555.62,0.0,-0.99349,1e-05,1.15233]
[1780242196825,33.38,73548.51,0.0,-0.99355,1e-05,1.14258]
[1780242198770,33.38,73546.89,0.0,-0.99356,1e-05,1.14037]
[1780242203807,33.38,73548.17,0.0,-0.99355,1e-05,1.14212]
[1780242207835,33.38,73540.46,0.0,-0.99362,1e-05,1.13162]
[1780242208840,33.38,73542.16,0.0,-0.9936,1e-05,1.13393]
[1780242212869,33.38,73537.14,0.0,-0.99365,1e-05,1.12607]
[1780242217903,33.38,73535.6,0.0,-0.99366,1e-05,1.12399]
[1780242222939,33.38,73532.58,0.0,-0.99369,1e-05,1.11993]
[1780242228982,33.38,73532.43,0.0,-0.99369,1e-05,1.11972]
[1780242232002,33.38,73521.42,0.0,-0.99378,1e-05,1.10501]
[1780242233009,33.38,73522.28,0.0,-0.99378,1e-05,1.10615]
[1780242238044,33.38,73523.42,0.0,-0.99377,1e-05,1.10767]
[1780242240059,33.38,73534.15,0.0,-0.99368,1e-05,1.12204]
[1780242241072,33.38,73538.11,0.0,-0.99364,1e-05,1.12738]
[1780242244087,33.38,73535.05,0.0,-0.99367,1e-05,1.12325]
[1780242245094,33.38,73534.53,0.0,-0.99367,1e-05,1.12255]
[1780242250142,33.38,73532.05,0.0,-0.99369,1e-05,1.11921]
[1780242253152,33.38,73537.56,0.0,-0.99365,1e-05,1.12664]
[1780242255168,33.38,73536.53,0.0,-0.99366,1e-05,1.12525]
[1780242260204,33.38,73529.47,0.0,-0.99372,1e-05,1.11575]
[1780242263223,33.38,73528.31,0.0,-0.99372,1e-05,1.1142]
[1780242267337,33.38,73542.34,0.0,-0.99361,1e-05,1.13311]
[1780242273295,33.38,73543.06,0.0,-0.99361,1e-05,1.13302]
[1780242278329,33.38,73541.25,0.0,-0.99362,1e-05,1.13056]
[1780242283364,33.38,73540.33,0.0,-0.99363,1e-05,1.12932]
[1780242288400,33.38,73543.78,0.0,-0.9936,1e-05,1.13399]
[1780242290412,33.38,73535.47,0.0,-0.99367,1e-05,1.12275]
[1780242295447,33.38,73537.23,0.0,-0.99366,1e-05,1.12513]
[1780242300482,33.38,73538.96,0.0,-0.99364,1e-05,1.12746]
[1780242305517,33.38,73540.58,0.0,-0.99363,1e-05,1.12965]
[1780242313574,33.38,73541.32,0.0,-0.99362,1e-05,1.13066]
[1780242318610,33.38,73545.36,0.0,-0.99359,1e-05,1.13614]
[1780242323644,33.38,73545.01,0.0,-0.99359,1e-05,1.13567]
[1780242329686,33.38,73545.58,0.0,-0.99358,1e-05,1.13644]
[1780242335728,33.38,73549.99,0.0,-0.99355,1e-05,1.14138]
[1780242340763,33.38,73548.59,0.0,-0.99356,1e-05,1.13947]
[1780242345798,33.38,73548.28,0.0,-0.99357,1e-05,1.13905]
[1780242350832,33.38,73548.29,0.0,-0.99357,1e-05,1.13906]
[1780242355867,33.38,73550.87,0.0,-0.99354,1e-05,1.14258]
[1780242360903,33.38,73550.86,0.0,-0.99354,1e-05,1.14257]
[1780242365939,33.38,73550.44,0.0,-0.99355,1e-05,1.14199]
[1780242370973,33.38,73552.43,0.0,-0.99353,1e-05,1.14472]
[1780242379030,33.38,73557.63,0.0,-0.99349,1e-05,1.15185]
[1780242384064,33.38,73561.1,0.0,-0.99346,1e-05,1.15663]
[1780242390108,33.38,73563.15,0.0,-0.99344,1e-05,1.15947]
[1780242395144,33.38,73563.51,0.0,-0.99344,1e-05,1.15888]
[1780242402194,33.38,73563.41,0.0,-0.99344,1e-05,1.15874]
[1780242407229,33.38,73563.77,0.0,-0.99344,1e-05,1.15924]
[1780242412265,33.38,73564.1,0.0,-0.99344,1e-05,1.1597]
[1780242417300,33.38,73563.42,0.0,-0.99344,1e-05,1.15876]
[1780242422334,33.38,73561.96,0.0,-0.99345,1e-05,1.15674]
[1780242427370,33.38,73561.1,0.0,-0.99346,1e-05,1.15555]
[1780242432405,33.38,73562.16,0.0,-0.99345,1e-05,1.15701]
[1780242437440,33.38,73566.3,0.0,-0.99342,1e-05,1.16274]
[1780242441468,33.38,73570.99,0.0,-0.99337,1e-05,1.16926]
[1780242446502,33.38,73571.09,0.0,-0.99337,1e-05,1.1694]
[1780242451538,33.38,73571.91,0.0,-0.99337,1e-05,1.16945]
[1780242456576,33.38,73572.34,0.0,-0.99337,1e-05,1.17005]
[1780242461612,33.38,73571.49,0.0,-0.99338,1e-05,1.16887]
[1780242462619,33.38,73576.96,0.0,-0.99333,1e-05,1.17651]
[1780242463626,33.38,73578.96,0.0,-0.99331,1e-05,1.17931]
[1780242468758,33.38,73584.92,0.0,-0.99326,1e-05,1.1877]
[1780242474702,33.38,73584.72,0.0,-0.99326,1e-05,1.18742]
[1780242479738,33.38,73582.6,0.0,-0.99328,1e-05,1.18443]
[1780242484772,33.38,73583.81,0.0,-0.99327,1e-05,1.18613]
[1780242490816,33.38,73584.13,0.0,-0.99326,1e-05,1.18659]
[1780242495851,33.38,73576.56,0.0,-0.99333,1e-05,1.17595]
[1780242496857,33.38,73574.39,0.0,-0.99335,1e-05,1.17291]
[1780242501892,33.38,73573.09,0.0,-0.99336,1e-05,1.1711]
[1780242506928,33.38,73572.27,0.0,-0.99337,1e-05,1.16995]
[1780242513977,33.38,73574.09,0.0,-0.99336,1e-05,1.1714]
[1780242519109,33.38,73568.37,0.0,-0.99341,1e-05,1.16344]
[1780242525055,33.38,73567.65,0.0,-0.99342,1e-05,1.16244]
[1780242531096,33.38,73568.08,0.0,-0.99341,1e-05,1.16303]
[1780242536132,33.38,73567.81,0.0,-0.99341,1e-05,1.16266]
[1780242541166,33.38,73572.79,0.0,-0.99337,1e-05,1.16958]
[1780242546202,33.38,73572.82,0.0,-0.99337,1e-05,1.16963]
[1780242549223,33.38,73568.13,0.0,-0.99341,1e-05,1.1631]
[1780242551236,33.38,73562.89,0.0,-0.99346,1e-05,1.15585]
[1780242552244,33.38,73559.17,0.0,-0.99349,1e-05,1.15073]
[1780242558286,33.38,73558.85,0.0,-0.99349,1e-05,1.15029]
[1780242566342,33.38,73557.79,0.0,-0.9935,1e-05,1.14883]
[1780242571377,33.38,73560.63,0.0,-0.99348,1e-05,1.15165]
[1780242579534,33.38,73560.95,0.0,-0.99348,1e-05,1.15209]
[1780242584468,33.38,73555.13,0.0,-0.99353,1e-05,1.1441]
[1780242589605,33.38,73548.55,0.0,-0.99359,1e-05,1.13513]
[1780242592523,33.38,73546.39,0.0,-0.99361,1e-05,1.13219]
[1780242597558,33.38,73542.13,0.0,-0.99364,1e-05,1.12642]
[1780242602595,33.38,73537.32,0.0,-0.99368,1e-05,1.11994]
[1780242605617,33.38,73542.84,0.0,-0.99364,1e-05,1.12738]
[1780242606624,33.38,73546.33,0.0,-0.99361,1e-05,1.13211]
[1780242611660,33.38,73545.91,0.0,-0.99361,1e-05,1.13154]
[1780242614681,33.38,73551.8,0.0,-0.99356,1e-05,1.13955]
[1780242616694,33.38,73554.99,0.0,-0.99353,1e-05,1.14391]
[1780242621730,33.38,73555.54,0.0,-0.99353,1e-05,1.14467]
[1780242626789,33.38,73556.73,0.0,-0.99352,1e-05,1.1463]
[1780242632811,33.38,73550.64,0.0,-0.99358,1e-05,1.1369]
[1780242634826,33.38,73548.07,0.0,-0.9936,1e-05,1.1334]
[1780242639962,33.38,73546.52,0.0,-0.99361,1e-05,1.1313]
[1780242645898,33.38,73546.43,0.0,-0.99361,1e-05,1.13118]
[1780242652948,33.38,73548.26,0.0,-0.9936,1e-05,1.13366]
[1780242657983,33.38,73546.62,0.0,-0.99361,1e-05,1.13144]
[1780242663020,33.38,73549.03,0.0,-0.99359,1e-05,1.13471]
[1780242668058,33.38,73551.23,0.0,-0.99357,1e-05,1.1377]
[1780242673089,33.38,73553.76,0.0,-0.99355,1e-05,1.14115]
[1780242675104,33.38,73558.93,0.0,-0.9935,1e-05,1.14824]
[1780242677118,33.38,73564.26,0.0,-0.99346,1e-05,1.15557]
[1780242680241,33.38,73567.56,0.0,-0.99343,1e-05,1.16014]
[1780242686185,33.38,73566.73,0.0,-0.99344,1e-05,1.15899]
[1780242691221,33.38,73565.63,0.0,-0.99345,1e-05,1.15638]
[1780242700383,33.38,73565.27,0.0,-0.99346,1e-05,1.15588]
[1780242706326,33.38,73564.03,0.0,-0.99347,1e-05,1.15417]
[1780242712368,33.38,73562.85,0.0,-0.99348,1e-05,1.15254]
[1780242720527,33.38,73562.47,0.0,-0.99348,1e-05,1.15202]
[1780242728479,33.38,73563.33,0.0,-0.99347,1e-05,1.15321]
[1780242733514,33.38,73562.26,0.0,-0.99348,1e-05,1.15173]
[1780242740667,33.38,73560.71,0.0,-0.99349,1e-05,1.1496]
[1780242746606,33.38,73561.81,0.0,-0.99349,1e-05,1.15111]
[1780242751641,33.38,73565.75,0.0,-0.99346,1e-05,1.15546]
[1780242756676,33.38,73565.88,0.0,-0.99346,1e-05,1.15564]
[1780242763726,33.38,73566.27,0.0,-0.99345,1e-05,1.15618]
[1780242770877,33.38,73566.17,0.0,-0.99345,1e-05,1.15604]
[1780242778834,33.38,73566.23,0.0,-0.99345,1e-05,1.15612]
[1780242785886,33.38,73566.24,0.0,-0.99345,1e-05,1.15614]
[1780242791017,33.38,73566.63,0.0,-0.99345,1e-05,1.15667]
[1780242796960,33.38,73566.29,0.0,-0.99345,1e-05,1.15621]
[1780242801998,33.38,73566.23,0.0,-0.99345,1e-05,1.15612]
[1780242807035,33.38,73563.15,0.0,-0.99348,1e-05,1.15187]
[1780242812069,33.38,73561.75,0.0,-0.9935,1e-05,1.14887]
[1780242817104,33.38,73562.13,0.0,-0.99349,1e-05,1.14939]
[1780242822140,33.38,73562.87,0.0,-0.99349,1e-05,1.15041]
[1780242830196,33.38,73563.54,0.0,-0.99348,1e-05,1.15133]
[1780242839259,33.38,73564.17,0.0,-0.99348,1e-05,1.1522]
[1780242844294,33.38,73565.97,0.0,-0.99346,1e-05,1.15468]
[1780242850336,33.38,73568.64,0.0,-0.99344,1e-05,1.15837]
[1780242860405,33.38,73568.92,0.0,-0.99344,1e-05,1.15875]
[1780242866450,33.38,73568.47,0.0,-0.99344,1e-05,1.15813]
[1780242872495,33.38,73567.85,0.0,-0.99345,1e-05,1.15619]
[1780242877526,33.38,73564.58,0.0,-0.99348,1e-05,1.15168]
[1780242884576,33.38,73564.63,0.0,-0.99348,1e-05,1.15175]
[1780242891739,33.38,73564.19,0.0,-0.99348,1e-05,1.15114]
[1780242897666,33.38,73564.46,0.0,-0.99348,1e-05,1.15151]
[1780242902701,33.38,73563.84,0.0,-0.99349,1e-05,1.15066]
[1780242910757,33.38,73563.73,0.0,-0.99349,1e-05,1.15051]
[1780242916799,33.38,73561.46,0.0,-0.99351,1e-05,1.14739]
[1780242921950,33.38,73562.11,0.0,-0.9935,1e-05,1.14828]
[1780242928884,33.38,73562.78,0.0,-0.99349,1e-05,1.1492]
[1780242937946,33.38,73563.01,0.0,-0.9935,1e-05,1.14844]
[1780242945000,33.38,73563.66,0.0,-0.99349,1e-05,1.14933]
[1780242952161,33.38,73563.29,0.0,-0.9935,1e-05,1.14882]
[1780242961118,33.38,73563.96,0.0,-0.99349,1e-05,1.14974]
[1780242966155,33.38,73565.14,0.0,-0.99348,1e-05,1.15136]
[1780242971191,33.38,73565.71,0.0,-0.99348,1e-05,1.15215]
[1780242982581,33.38,73565.59,0.0,-0.99348,1e-05,1.15198]
[1780242989321,33.38,73563.3,0.0,-0.9935,1e-05,1.14883]
[1780242990324,33.38,73553.85,0.0,-0.99358,1e-05,1.13591]
[1780242991330,33.38,73552.87,0.0,-0.99359,1e-05,1.1335]
[1780242999386,33.38,73553.96,0.0,-0.99358,1e-05,1.13498]
[1780243000394,33.38,73547.79,0.0,-0.99364,1e-05,1.12661]
[1780243005430,33.38,73545.18,0.0,-0.99366,1e-05,1.12309]
[1780243010464,33.38,73542.98,0.0,-0.99368,1e-05,1.12012]
[1780243016506,33.38,73544.77,0.0,-0.99366,1e-05,1.12254]
[1780243021542,33.38,73544.22,0.0,-0.99367,1e-05,1.12179]
[1780243026577,33.38,73543.15,0.0,-0.99368,1e-05,1.12035]
[1780243032619,33.38,73540.36,0.0,-0.9937,1e-05,1.1166]
[1780243037653,33.38,73545.77,0.0,-0.99365,1e-05,1.12389]
[1780243038661,33.38,73552.38,0.0,-0.9936,1e-05,1.13284]
[1780243039668,33.38,73553.07,0.0,-0.99359,1e-05,1.13377]
[1780243048731,33.38,73556.9,0.0,-0.99356,1e-05,1.13899]
[1780243054772,33.38,73561.64,0.0,-0.99352,1e-05,1.14439]
[1780243058805,33.38,73551.79,0.0,-0.99361,1e-05,1.13096]
[1780243059812,33.38,73555.04,0.0,-0.99358,1e-05,1.13538]
[1780243065853,33.38,73556.71,0.0,-0.99357,1e-05,1.13766]
[1780243070894,33.38,73557.64,0.0,-0.99356,1e-05,1.13892]
[1780243075929,33.38,73558.53,0.0,-0.99355,1e-05,1.14014]
[1780243081970,33.38,73558.86,0.0,-0.99355,1e-05,1.14059]
[1780243087006,33.38,73559.97,0.0,-0.99354,1e-05,1.14211]
[1780243092046,33.38,73559.66,0.0,-0.99354,1e-05,1.14168]
[1780243097086,33.38,73558.96,0.0,-0.99355,1e-05,1.14073]
[1780243102121,33.38,73558.31,0.0,-0.99355,1e-05,1.13984]
[1780243103439,33.38,73563.56,0.0,-0.99351,1e-05,1.14703]
[1780243109170,33.38,73567.56,0.0,-0.99347,1e-05,1.15253]
[1780243115213,33.38,73567.2,0.0,-0.99348,1e-05,1.15095]
[1780243120249,33.38,73569.73,0.0,-0.99346,1e-05,1.15444]
[1780243125283,33.38,73568.28,0.0,-0.99347,1e-05,1.15244]
[1780243130318,33.38,73567.06,0.0,-0.99348,1e-05,1.15076]
[1780243135354,33.38,73564.75,0.0,-0.9935,1e-05,1.14758]
[1780243140390,33.38,73564.34,0.0,-0.99351,1e-05,1.14702]
[1780243145427,33.38,73563.38,0.0,-0.99351,1e-05,1.1457]
[1780243151468,33.38,73562.27,0.0,-0.99352,1e-05,1.14418]
[1780243156502,33.38,73562.25,0.0,-0.99352,1e-05,1.14415]
[1780243161536,33.38,73562.17,0.0,-0.99352,1e-05,1.14404]
[1780243167580,33.38,73562.21,0.0,-0.99352,1e-05,1.1441]
[1780243168587,33.38,73556.53,0.0,-0.99357,1e-05,1.13634]
[1780243169593,33.38,73554.39,0.0,-0.99359,1e-05,1.13342]
[1780243174629,33.38,73555.69,0.0,-0.99359,1e-05,1.13412]
[1780243180671,33.38,73556.57,0.0,-0.99358,1e-05,1.13532]
[1780243185706,33.38,73557.65,0.0,-0.99357,1e-05,1.13679]
[1780243193763,33.38,73558.12,0.0,-0.99356,1e-05,1.13743]
[1780243200813,33.38,73559.42,0.0,-0.99355,1e-05,1.1392]
[1780243205849,33.38,73557.98,0.0,-0.99357,1e-05,1.13724]
[1780243210882,33.38,73556.92,0.0,-0.99358,1e-05,1.13579]
[1780243215918,33.38,73559.13,0.0,-0.99356,1e-05,1.13881]
[1780243220955,33.38,73559.71,0.0,-0.99355,1e-05,1.1396]
[1780243226996,33.38,73559.48,0.0,-0.99355,1e-05,1.13929]
[1780243232035,33.38,73559.33,0.0,-0.99356,1e-05,1.138]
[1780243237065,33.38,73553.12,0.0,-0.99361,1e-05,1.12956]
[1780243242102,33.38,73554.44,0.0,-0.9936,1e-05,1.13135]
[1780243250158,33.38,73553.11,0.0,-0.99361,1e-05,1.12954]
[1780243255192,33.38,73550.48,0.0,-0.99364,1e-05,1.12598]
[1780243264572,33.38,73549.38,0.0,-0.99365,1e-05,1.1245]
[1780243273325,33.38,73546.63,0.0,-0.99367,1e-05,1.12079]
[1780243276339,33.38,73543.86,0.0,-0.99369,1e-05,1.11706]
[1780243282381,33.38,73545.36,0.0,-0.99368,1e-05,1.11908]
[1780243286410,33.38,73539.8,0.0,-0.99373,1e-05,1.11162]
[1780243287417,33.38,73545.83,0.0,-0.99368,1e-05,1.11971]
[1780243288424,33.38,73546.24,0.0,-0.99367,1e-05,1.12026]
[1780243293458,33.38,73547.61,0.0,-0.99367,1e-05,1.12104]
[1780243298494,33.38,73549.99,0.0,-0.99365,1e-05,1.12425]
[1780243300508,33.38,73559.19,0.0,-0.99357,1e-05,1.13674]
[1780243301514,33.38,73561.34,0.0,-0.99355,1e-05,1.13967]
[1780243304851,33.38,73563.22,0.0,-0.99353,1e-05,1.14224]
[1780243310578,33.38,73563.49,0.0,-0.99353,1e-05,1.14261]
[1780243315613,33.38,73563.51,0.0,-0.99353,1e-05,1.14264]
[1780243316620,33.38,73570.6,0.0,-0.99347,1e-05,1.15238]
[1780243317627,33.38,73570.8,0.0,-0.99347,1e-05,1.15266]
[1780243323670,33.38,73571.86,0.0,-0.99346,1e-05,1.15412]
[1780243328705,33.38,73576.81,0.0,-0.99341,1e-05,1.16097]
[1780243332733,33.38,73585.68,0.0,-0.99334,1e-05,1.17333]
[1780243334747,33.38,73590.01,0.0,-0.9933,1e-05,1.1794]
[1780243339781,33.38,73597.26,0.0,-0.99323,1e-05,1.18963]
[1780243344816,33.38,73596.68,0.0,-0.99324,1e-05,1.1888]
[1780243349852,33.38,73596.67,0.0,-0.99324,1e-05,1.18879]
[1780243355204,33.38,73598.7,0.0,-0.99323,1e-05,1.19055]
[1780243360928,33.38,73602.58,0.0,-0.99319,1e-05,1.19606]
[1780243365965,33.38,73602.43,0.0,-0.99319,1e-05,1.19585]
[1780243370999,33.38,73603.21,0.0,-0.99318,1e-05,1.19696]
[1780243377048,33.38,73604.02,0.0,-0.99318,1e-05,1.19811]
[1780243378055,33.38,73595.97,0.0,-0.99325,1e-05,1.18669]
[1780243379064,33.38,73598.7,0.0,-0.99323,1e-05,1.19055]
[1780243384129,33.38,73601.16,0.0,-0.9932,1e-05,1.19404]
[1780243389164,33.38,73602.27,0.0,-0.99319,1e-05,1.19562]
[1780243394199,33.38,73604.44,0.0,-0.99317,1e-05,1.19871]
[1780243399235,33.38,73605.31,0.0,-0.99317,1e-05,1.19995]
[1780243404268,33.38,73605.51,0.0,-0.99316,1e-05,1.20023]
[1780243409304,33.38,73605.44,0.0,-0.99316,1e-05,1.20013]
[1780243415629,33.38,73606.39,0.0,-0.99316,1e-05,1.20037]
[1780243423401,33.38,73606.72,0.0,-0.99316,1e-05,1.20084]
[1780243428436,33.38,73606.19,0.0,-0.99316,1e-05,1.20008]
[1780243433472,33.38,73606.25,0.0,-0.99316,1e-05,1.20017]
[1780243443542,33.38,73608.19,0.0,-0.99315,1e-05,1.20294]
[1780243448578,33.38,73605.06,0.0,-0.99317,1e-05,1.19847]
[1780243453613,33.38,73604.51,0.0,-0.99318,1e-05,1.19769]
[1780243460662,33.38,73604.61,0.0,-0.99318,1e-05,1.19783]
[1780243465983,33.38,73604.8,0.0,-0.99318,1e-05,1.1981]
[1780243472748,33.38,73604.79,0.0,-0.99318,1e-05,1.19697]
[1780243480805,33.38,73606.55,0.0,-0.99317,1e-05,1.19948]
[1780243486123,33.38,73604.34,0.0,-0.99319,1e-05,1.19633]
[1780243491883,33.38,73604.26,0.0,-0.99319,1e-05,1.19622]
[1780243499937,33.38,73603.65,0.0,-0.99319,1e-05,1.19535]
[1780243506262,33.38,73604.27,0.0,-0.99319,1e-05,1.19623]
[1780243512026,33.38,73604.62,0.0,-0.99318,1e-05,1.19673]
[1780243517061,33.38,73600.64,0.0,-0.99322,1e-05,1.19108]
[1780243520083,33.38,73608.78,0.0,-0.99315,1e-05,1.20266]
[1780243521090,33.38,73613.66,0.0,-0.9931,1e-05,1.20965]
[1780243522098,33.38,73613.12,0.0,-0.99311,1e-05,1.20888]
[1780243527134,33.38,73611.37,0.0,-0.99312,1e-05,1.20637]
[1780243532169,33.38,73613.07,0.0,-0.99311,1e-05,1.20768]
[1780243536196,33.38,73612.31,0.0,-0.99312,1e-05,1.20659]
[1780243540227,33.38,73606.63,0.0,-0.99317,1e-05,1.19848]
[1780243545259,33.38,73609.64,0.0,-0.99314,1e-05,1.20277]
[1780243552309,33.38,73607.37,0.0,-0.99317,1e-05,1.19953]
[1780243557345,33.38,73609.49,0.0,-0.99315,1e-05,1.20256]
[1780243562378,33.38,73608.93,0.0,-0.99315,1e-05,1.20176]
[1780243569441,33.38,73609.14,0.0,-0.99315,1e-05,1.20206]
[1780243574477,33.38,73610.3,0.0,-0.99314,1e-05,1.20371]
[1780243582532,33.38,73610.52,0.0,-0.99314,1e-05,1.20403]
[1780243586825,33.38,73616.49,0.0,-0.99308,1e-05,1.21259]
[1780243593622,33.38,73617.07,0.0,-0.99308,1e-05,1.2123]
[1780243594629,33.38,73611.82,0.0,-0.99313,1e-05,1.20477]
[1780243596895,33.38,73603.2,0.0,-0.99321,1e-05,1.19248]
[1780243602684,33.38,73604.58,0.0,-0.9932,1e-05,1.19444]
[1780243617036,33.38,73604.19,0.0,-0.9932,1e-05,1.19389]
[1780243623832,33.38,73603.68,0.0,-0.9932,1e-05,1.19316]
[1780243635916,33.38,73603.79,0.0,-0.9932,1e-05,1.19332]
[1780243641959,33.38,73603.94,0.0,-0.9932,1e-05,1.19353]
[1780243647246,33.38,73609.5,0.0,-0.99315,1e-05,1.20145]
[1780243653037,33.38,73612.07,0.0,-0.99313,1e-05,1.204]
[1780243658073,33.38,73611.43,0.0,-0.99314,1e-05,1.20309]
[1780243663109,33.38,73611.23,0.0,-0.99314,1e-05,1.2028]
[1780243671163,33.38,73609.88,0.0,-0.99315,1e-05,1.20087]
[1780243675192,33.38,73617.05,0.0,-0.99309,1e-05,1.21114]
[1780243676198,33.38,73616.26,0.0,-0.9931,1e-05,1.21001]
[1780243681234,33.38,73617.67,0.0,-0.99308,1e-05,1.21203]
[1780243685264,33.38,73612.47,0.0,-0.99313,1e-05,1.20457]
[1780243687277,33.38,73608.54,0.0,-0.99317,1e-05,1.19896]
[1780243692312,33.38,73610.16,0.0,-0.99315,1e-05,1.20127]
[1780243698360,33.38,73610.91,0.0,-0.99315,1e-05,1.20234]
[1780243700372,33.38,73605.51,0.0,-0.99319,1e-05,1.19465]
[1780243701380,33.38,73604.48,0.0,-0.9932,1e-05,1.19318]
[1780243707422,33.38,73600.98,0.0,-0.99324,1e-05,1.18822]
[1780243713464,33.38,73599.53,0.0,-0.99325,1e-05,1.18506]
[1780243719506,33.38,73601.75,0.0,-0.99323,1e-05,1.1882]
[1780243724540,33.38,73603.27,0.0,-0.99322,1e-05,1.19035]
[1780243729575,33.38,73602.84,0.0,-0.99322,1e-05,1.18974]
[1780243734616,33.38,73603.72,0.0,-0.99322,1e-05,1.19099]
[1780243740653,33.38,73603.43,0.0,-0.99322,1e-05,1.19058]
[1780243746696,33.38,73603.94,0.0,-0.99321,1e-05,1.1913]
[1780243751732,33.38,73603.96,0.0,-0.99321,1e-05,1.19133]
[1780243756766,33.38,73605.35,0.0,-0.9932,1e-05,1.1933]
[1780243762808,33.38,73606.6,0.0,-0.99319,1e-05,1.19508]
[1780243768092,33.38,73606.22,0.0,-0.99319,1e-05,1.19454]
[1780243773888,33.38,73605.2,0.0,-0.99321,1e-05,1.19198]
[1780243778922,33.38,73605.6,0.0,-0.99321,1e-05,1.19254]
[1780243783958,33.38,73605.54,0.0,-0.99321,1e-05,1.19246]
[1780243788993,33.38,73605.72,0.0,-0.9932,1e-05,1.19272]
[1780243794031,33.38,73603.66,0.0,-0.99322,1e-05,1.18979]
[1780243799067,33.38,73603.94,0.0,-0.99322,1e-05,1.19019]
[1780243806118,33.38,73604.69,0.0,-0.99321,1e-05,1.19125]
[1780243812160,33.38,73605.01,0.0,-0.99321,1e-05,1.19171]
[1780243818447,33.38,73605.11,0.0,-0.99321,1e-05,1.19185]
[1780243825251,33.38,73605.95,0.0,-0.9932,1e-05,1.19304]
[1780243836329,33.38,73605.71,0.0,-0.99321,1e-05,1.19159]
[1780243842371,33.38,73605.44,0.0,-0.99321,1e-05,1.1912]
[1780243847408,33.38,73601.89,0.0,-0.99325,1e-05,1.18618]
[1780243849423,33.38,73593.89,0.0,-0.99332,1e-05,1.17491]
[1780243851439,33.38,73591.73,0.0,-0.99334,1e-05,1.17189]
[1780243857481,33.38,73591.11,0.0,-0.99334,1e-05,1.17102]
[1780243862515,33.38,73590.92,0.0,-0.99334,1e-05,1.17076]
[1780243867551,33.38,73589.87,0.0,-0.99335,1e-05,1.16929]
[1780243872586,33.38,73589.86,0.0,-0.99335,1e-05,1.16927]
[1780243877621,33.38,73589.82,0.0,-0.99335,1e-05,1.16922]
[1780243882654,33.38,73591.52,0.0,-0.99334,1e-05,1.17159]
[1780243887690,33.38,73591.66,0.0,-0.99334,1e-05,1.17179]
[1780243892725,33.38,73591.68,0.0,-0.99334,1e-05,1.17072]
[1780243899009,33.38,73591.88,0.0,-0.99334,1e-05,1.171]
[1780243906826,33.38,73591.88,0.0,-0.99334,1e-05,1.171]
[1780243913875,33.38,73591.94,0.0,-0.99334,1e-05,1.17108]
[1780243919150,33.38,73591.96,0.0,-0.99334,1e-05,1.17111]
[1780243924952,33.38,73591.98,0.0,-0.99334,1e-05,1.17114]
[1780243929986,33.38,73590.18,0.0,-0.99336,1e-05,1.16862]
[1780243936031,33.38,73590.57,0.0,-0.99335,1e-05,1.16917]
[1780243949361,33.38,73590.68,0.0,-0.99335,1e-05,1.16932]
[1780243955162,33.38,73590.63,0.0,-0.99336,1e-05,1.16815]
[1780243960197,33.38,73591.15,0.0,-0.99335,1e-05,1.16888]
[1780243965233,33.38,73590.14,0.0,-0.99336,1e-05,1.16747]
[1780243970268,33.38,73587.59,0.0,-0.99339,1e-05,1.16391]
[1780243975304,33.38,73587.32,0.0,-0.99339,1e-05,1.16354]
[1780243980339,33.38,73585.17,0.0,-0.99341,1e-05,1.16055]
[1780243984366,33.38,73578.19,0.0,-0.99347,1e-05,1.15089]
[1780243989641,33.38,73578.28,0.0,-0.99347,1e-05,1.15102]
[1780243994435,33.38,73575.17,0.0,-0.99349,1e-05,1.14674]
[1780243998464,33.38,73570.1,0.0,-0.99354,1e-05,1.13978]
[1780244003498,33.38,73570.62,0.0,-0.99353,1e-05,1.1405]
[1780244007526,33.38,73567.97,0.0,-0.99356,1e-05,1.13687]
[1780244014575,33.38,73563.78,0.0,-0.9936,1e-05,1.13009]
[1780244019611,33.38,73551.31,0.0,-0.99371,1e-05,1.11326]
[1780244020617,33.38,73545.14,0.0,-0.99376,1e-05,1.10501]
[1780244021625,33.38,73542.64,0.0,-0.99378,1e-05,1.10169]
[1780244026661,33.38,73540.37,0.0,-0.9938,1e-05,1.09867]
[1780244031696,33.38,73537.75,0.0,-0.99382,1e-05,1.0952]
[1780244036732,33.38,73537.18,0.0,-0.99382,1e-05,1.09445]
[1780244042772,33.38,73537.39,0.0,-0.99382,1e-05,1.09472]
[1780244047809,33.38,73537.96,0.0,-0.99382,1e-05,1.09548]
[1780244050063,33.38,73532.12,0.0,-0.99387,1e-05,1.08777]
[1780244051841,33.38,73517.71,0.0,-0.99398,1e-05,1.06895]
[1780244053866,33.38,73518.06,0.0,-0.99398,1e-05,1.0694]
[1780244058890,33.38,73522.73,0.0,-0.99394,1e-05,1.07547]
[1780244063924,33.38,73524.51,0.0,-0.99393,1e-05,1.0778]
[1780244068959,33.38,73525.04,0.0,-0.99392,1e-05,1.07849]
[1780244074022,33.38,73523.37,0.0,-0.99394,1e-05,1.07527]
[1780244076022,33.38,73517.2,0.0,-0.99399,1e-05,1.06726]
[1780244083065,33.38,73522.46,0.0,-0.99395,1e-05,1.07409]
[1780244088100,33.38,73525.85,0.0,-0.99392,1e-05,1.07851]
[1780244093135,33.38,73527.29,0.0,-0.99391,1e-05,1.08039]
[1780244099177,33.38,73527.94,0.0,-0.99391,1e-05,1.08124]
[1780244103205,33.38,73520.64,0.0,-0.99397,1e-05,1.07172]
[1780244105220,33.38,73524.67,0.0,-0.99393,1e-05,1.07697]
[1780244110490,33.38,73529.06,0.0,-0.9939,1e-05,1.08271]
[1780244116298,33.38,73528.74,0.0,-0.9939,1e-05,1.08229]
[1780244121334,33.38,73528.56,0.0,-0.9939,1e-05,1.08206]
[1780244126479,33.38,73529.88,0.0,-0.99389,1e-05,1.08379]
[1780244134424,33.38,73529.83,0.0,-0.9939,1e-05,1.08268]
[1780244139459,33.38,73530.69,0.0,-0.99389,1e-05,1.08381]
[1780244145501,33.38,73531.82,0.0,-0.99388,1e-05,1.08529]
[1780244150775,33.38,73531.89,0.0,-0.99388,1e-05,1.08538]
[1780244156578,33.38,73531.16,0.0,-0.99389,1e-05,1.08442]
[1780244162621,33.38,73537.68,0.0,-0.99383,1e-05,1.09301]
[1780244164637,33.38,73543.78,0.0,-0.99378,1e-05,1.10109]
[1780244165644,33.38,73533.34,0.0,-0.99387,1e-05,1.08729]
[1780244166650,33.38,73533.08,0.0,-0.99387,1e-05,1.08695]
[1780244171689,33.38,73533.29,0.0,-0.99387,1e-05,1.08722]
[1780244175713,33.38,73528.74,0.0,-0.99391,1e-05,1.08125]
[1780244177727,33.38,73523.03,0.0,-0.99395,1e-05,1.0738]
[1780244182762,33.38,73519.93,0.0,-0.99398,1e-05,1.06977]
[1780244188803,33.38,73515.62,0.0,-0.99401,1e-05,1.06419]
[1780244193839,33.38,73513.09,0.0,-0.99404,1e-05,1.0599]
[1780244196859,33.38,73523.9,0.0,-0.99395,1e-05,1.07389]
[1780244197867,33.38,73525.59,0.0,-0.99394,1e-05,1.0761]
[1780244202902,33.38,73527.27,0.0,-0.99392,1e-05,1.07829]
[1780244207939,33.38,73523.54,0.0,-0.99395,1e-05,1.07343]
[1780244209954,33.38,73518.82,0.0,-0.99399,1e-05,1.0673]
[1780244214988,33.38,73520.81,0.0,-0.99398,1e-05,1.06988]
[1780244220038,33.38,73522.36,0.0,-0.99396,1e-05,1.07189]
[1780244223048,33.38,73528.13,0.0,-0.99392,1e-05,1.07941]
[1780244224055,33.38,73529.34,0.0,-0.99391,1e-05,1.081]
[1780244230097,33.38,73530.2,0.0,-0.9939,1e-05,1.08212]
[1780244233119,33.38,73525.11,0.0,-0.99394,1e-05,1.07547]
[1780244234124,33.38,73525.57,0.0,-0.99394,1e-05,1.07607]
[1780244239163,33.38,73524.06,0.0,-0.99395,1e-05,1.0741]
[1780244244196,33.38,73521.73,0.0,-0.99397,1e-05,1.07107]
[1780244249236,33.38,73523.89,0.0,-0.99395,1e-05,1.07388]
[1780244254267,33.38,73526.53,0.0,-0.99394,1e-05,1.07629]
[1780244261564,33.38,73527.49,0.0,-0.99393,1e-05,1.07754]
[1780244271635,33.38,73529.89,0.0,-0.99391,1e-05,1.08068]
[1780244277429,33.38,73529.62,0.0,-0.99391,1e-05,1.08032]
[1780244286492,33.38,73529.89,0.0,-0.99391,1e-05,1.08068]
[1780244291774,33.38,73530.23,0.0,-0.9939,1e-05,1.08112]
[1780244301844,33.38,73530.54,0.0,-0.9939,1e-05,1.08153]
[1780244307641,33.38,73530.7,0.0,-0.9939,1e-05,1.08174]
[1780244312677,33.38,73533.59,0.0,-0.99388,1e-05,1.08449]
[1780244317712,33.38,73534.22,0.0,-0.99388,1e-05,1.08531]
[1780244322753,33.38,73534.92,0.0,-0.99387,1e-05,1.08623]
[1780244324768,33.38,73529.16,0.0,-0.99392,1e-05,1.07868]
[1780244325774,33.38,73521.52,0.0,-0.99398,1e-05,1.06873]
[1780244326782,33.38,73519.58,0.0,-0.994,1e-05,1.06622]
[1780244332054,33.38,73517.19,0.0,-0.99402,1e-05,1.06313]
[1780244338866,33.38,73514.39,0.0,-0.99404,1e-05,1.05952]
[1780244340879,33.38,73509.32,0.0,-0.99408,1e-05,1.05301]
[1780244345914,33.38,73508.15,0.0,-0.99409,1e-05,1.05151]
[1780244352194,33.38,73507.93,0.0,-0.99409,1e-05,1.05123]
[1780244361022,33.38,73507.74,0.0,-0.99409,1e-05,1.05098]
[1780244368078,33.38,73507.94,0.0,-0.99409,1e-05,1.05124]
[1780244373113,33.38,73507.97,0.0,-0.9941,1e-05,1.05026]
[1780244374120,33.38,73515.15,0.0,-0.99404,1e-05,1.05947]
[1780244375128,33.38,73516.49,0.0,-0.99403,1e-05,1.0612]
[1780244380164,33.38,73515.51,0.0,-0.99404,1e-05,1.05994]
[1780244385197,33.38,73513.09,0.0,-0.99406,1e-05,1.05682]
[1780244390233,33.38,73511.5,0.0,-0.99407,1e-05,1.05478]
[1780244395268,33.38,73510.65,0.0,-0.99408,1e-05,1.05369]
[1780244401310,33.38,73509.94,0.0,-0.99408,1e-05,1.05278]
[1780244407351,33.38,73508.16,0.0,-0.9941,1e-05,1.0505]
[1780244412615,33.38,73508.23,0.0,-0.99409,1e-05,1.05059]
[1780244418429,33.38,73507.62,0.0,-0.9941,1e-05,1.04981]
[1780244423465,33.38,73507.25,0.0,-0.9941,1e-05,1.04934]
[1780244428503,33.38,73503.36,0.0,-0.99413,1e-05,1.04438]
[1780244433535,33.38,73507.41,0.0,-0.99411,1e-05,1.04853]
[1780244438574,33.38,73507.61,0.0,-0.99411,1e-05,1.04878]
[1780244442834,33.38,73519.05,0.0,-0.99401,1e-05,1.06348]
[1780244444612,33.38,73520.41,0.0,-0.994,1e-05,1.06524]
[1780244451661,33.38,73521.45,0.0,-0.99399,1e-05,1.06658]
[1780244456696,33.38,73524.29,0.0,-0.99397,1e-05,1.07027]
[1780244460723,33.38,73530.89,0.0,-0.99392,1e-05,1.07887]
[1780244465759,33.38,73531.56,0.0,-0.99391,1e-05,1.07974]
[1780244473048,33.38,73532.08,0.0,-0.99391,1e-05,1.08042]
[1780244479857,33.38,73532.15,0.0,-0.99391,1e-05,1.08052]
[1780244486906,33.38,73532.33,0.0,-0.9939,1e-05,1.08075]
[1780244493189,33.38,73532.72,0.0,-0.99391,1e-05,1.08022]
[1780244499998,33.38,73532.72,0.0,-0.99391,1e-05,1.08022]
[1780244505032,33.38,73537.85,0.0,-0.99386,1e-05,1.08695]
[1780244510070,33.38,73535.76,0.0,-0.99388,1e-05,1.08421]
[1780244512082,33.38,73529.5,0.0,-0.99393,1e-05,1.07601]
[1780244513338,33.38,73528.02,0.0,-0.99395,1e-05,1.07408]
[1780244519130,33.38,73527.16,0.0,-0.99395,1e-05,1.07296]
[1780244520138,33.38,73521.64,0.0,-0.994,1e-05,1.0658]
[1780244521144,33.38,73515.97,0.0,-0.99404,1e-05,1.05848]
[1780244522152,33.38,73511.69,0.0,-0.99408,1e-05,1.05298]
[1780244524165,33.38,73510.9,0.0,-0.99408,1e-05,1.05197]
[1780244529201,33.38,73507.9,0.0,-0.99411,1e-05,1.04813]
[1780244533241,33.38,73480.05,0.0,-0.99433,1e-05,1.01308]
[1780244534258,33.38,73480.09,0.0,-0.99433,1e-05,1.01313]
[1780244535258,33.38,73471.54,0.0,-0.99439,1e-05,1.00257]
[1780244536271,33.38,73468.25,0.0,-0.99442,1e-05,0.99853]
[1780244537268,33.38,73454.41,0.0,-0.99452,1e-05,0.98168]
[1780244538276,33.38,73456.19,0.0,-0.99451,1e-05,0.98383]
[1780244539282,33.38,73464.28,0.0,-0.99445,1e-05,0.99367]
[1780244540289,33.38,73467.99,0.0,-0.99442,1e-05,0.99821]
[1780244545326,33.38,73468.33,0.0,-0.99442,1e-05,0.99862]
[1780244550361,33.38,73468.68,0.0,-0.99442,1e-05,0.99905]
[1780244553382,33.38,73474.08,0.0,-0.99438,1e-05,1.00471]
[1780244554388,33.38,73475.33,0.0,-0.99437,1e-05,1.00625]
[1780244557410,33.38,73483.39,0.0,-0.99431,1e-05,1.01624]
[1780244558417,33.38,73485.58,0.0,-0.99429,1e-05,1.01896]
[1780244562445,33.38,73488.35,0.0,-0.99427,1e-05,1.02242]
[1780244567487,33.38,73485.14,0.0,-0.99429,1e-05,1.01842]
[1780244572523,33.38,73483.39,0.0,-0.99431,1e-05,1.01624]
[1780244575545,33.38,73478.12,0.0,-0.99435,1e-05,1.0097]
[1780244577560,33.38,73472.35,0.0,-0.99439,1e-05,1.00258]
[1780244580580,33.38,73466.47,0.0,-0.99444,1e-05,0.99537]
[1780244583833,33.38,73475.26,0.0,-0.99437,1e-05,1.00616]
[1780244584609,33.38,73475.26,0.0,-0.99437,1e-05,1.00616]
[1780244588636,33.38,73466.64,0.0,-0.99444,1e-05,0.99557]
[1780244589644,33.38,73460.48,0.0,-0.99448,1e-05,0.98806]
[1780244590651,33.38,73452.84,0.0,-0.99454,1e-05,0.97882]
[1780244591657,33.38,73448.0,0.0,-0.99458,1e-05,0.973]
[1780244593903,33.38,73455.26,0.0,-0.99452,1e-05,0.98174]
[1780244599716,33.38,73456.45,0.0,-0.99451,1e-05,0.98318]
[1780244604755,33.38,73459.28,0.0,-0.99449,1e-05,0.98661]
[1780244607773,33.38,73465.51,0.0,-0.99444,1e-05,0.99419]
[1780244612808,33.38,73469.18,0.0,-0.99442,1e-05,0.9977]
[1780244618850,33.38,73469.55,0.0,-0.99442,1e-05,0.99816]
[1780244624135,33.38,73471.61,0.0,-0.9944,1e-05,1.00068]
[1780244629930,33.38,73471.05,0.0,-0.99441,1e-05,1.0]
[1780244631940,33.38,73479.74,0.0,-0.99434,1e-05,1.01071]
[1780244636976,33.38,73480.05,0.0,-0.99434,1e-05,1.0111]
[1780244642011,33.38,73480.1,0.0,-0.99434,1e-05,1.01116]
[1780244647048,33.38,73476.9,0.0,-0.99436,1e-05,1.0072]
[1780244651075,33.38,73469.97,0.0,-0.99442,1e-05,0.99867]
[1780244652084,33.38,73471.17,0.0,-0.99441,1e-05,1.00014]
[1780244656111,33.38,73459.99,0.0,-0.99449,1e-05,0.98649]
[1780244657119,33.38,73458.0,0.0,-0.99451,1e-05,0.98408]
[1780244662155,33.38,73459.66,0.0,-0.99449,1e-05,0.98609]
[1780244663161,33.38,73467.32,0.0,-0.99444,1e-05,0.99543]
[1780244664431,33.38,73469.52,0.0,-0.99442,1e-05,0.99812]
[1780244670210,33.38,73471.91,0.0,-0.9944,1e-05,1.00105]
[1780244675245,33.38,73471.09,0.0,-0.99441,1e-05,0.99906]
[1780244680281,33.38,73471.68,0.0,-0.99441,1e-05,0.99979]
[1780244685337,33.38,73472.64,0.0,-0.9944,1e-05,1.00096]
[1780244690372,33.38,73473.65,0.0,-0.99439,1e-05,1.00221]
[1780244695407,33.38,73481.41,0.0,-0.99433,1e-05,1.01179]
[1780244696414,33.38,73481.47,0.0,-0.99433,1e-05,1.01186]
[1780244701449,33.38,73480.24,0.0,-0.99434,1e-05,1.01034]
[1780244706485,33.38,73478.45,0.0,-0.99436,1e-05,1.00812]
[1780244707495,33.38,73472.42,0.0,-0.9944,1e-05,1.00069]
[1780244708499,33.38,73472.56,0.0,-0.9944,1e-05,1.00087]
[1780244712529,33.38,73466.22,0.0,-0.99445,1e-05,0.9931]
[1780244715549,33.38,73454.14,0.0,-0.99454,1e-05,0.97845]
[1780244716556,33.38,73452.41,0.0,-0.99455,1e-05,0.97636]
[1780244719577,33.38,73447.3,0.0,-0.99459,1e-05,0.97023]
[1780244724856,33.38,73437.23,0.0,-0.99467,1e-05,0.95827]
[1780244730665,33.38,73436.55,0.0,-0.99467,1e-05,0.95757]
[1780244732678,33.38,73426.68,0.0,-0.99475,1e-05,0.94505]
[1780244733686,33.38,73425.7,0.0,-0.99475,1e-05,0.94394]
[1780244734926,33.38,73429.17,0.0,-0.99473,1e-05,0.94812]
[1780244736707,33.38,73442.56,0.0,-0.99463,1e-05,0.96399]
[1780244737714,33.38,73445.9,0.0,-0.99461,1e-05,0.96799]
[1780244740735,33.38,73451.46,0.0,-0.99456,1e-05,0.97465]
[1780244742748,33.38,73456.21,0.0,-0.99453,1e-05,0.98038]
[1780244747784,33.38,73460.97,0.0,-0.99449,1e-05,0.98614]
[1780244753826,33.38,73466.51,0.0,-0.99445,1e-05,0.99288]
[1780244758861,33.38,73468.37,0.0,-0.99444,1e-05,0.99515]
[1780244763904,33.38,73461.36,0.0,-0.99449,1e-05,0.98661]
[1780244767933,33.38,73456.12,0.0,-0.99453,1e-05,0.98027]
[1780244769946,33.38,73444.89,0.0,-0.99461,1e-05,0.9668]
[1780244775209,33.38,73451.52,0.0,-0.99456,1e-05,0.9748]
[1780244781025,33.38,73451.47,0.0,-0.99456,1e-05,0.97474]
[1780244786059,33.38,73448.33,0.0,-0.99459,1e-05,0.97099]
[1780244791096,33.38,73453.66,0.0,-0.99455,1e-05,0.97643]
[1780244795366,33.38,73463.45,0.0,-0.99448,1e-05,0.98828]
[1780244798145,33.38,73468.76,0.0,-0.99444,1e-05,0.99475]
[1780244803179,33.38,73471.82,0.0,-0.99441,1e-05,0.9985]
[1780244808215,33.38,73472.84,0.0,-0.99441,1e-05,0.99975]
[1780244812244,33.38,73479.34,0.0,-0.99436,1e-05,1.00776]
[1780244813250,33.38,73485.18,0.0,-0.99431,1e-05,1.015]
[1780244814256,33.38,73489.01,0.0,-0.99428,1e-05,1.01977]
[1780244819293,33.38,73488.59,0.0,-0.99429,1e-05,1.01924]
[1780244824328,33.38,73489.12,0.0,-0.99428,1e-05,1.0199]
[1780244830369,33.38,73487.3,0.0,-0.9943,1e-05,1.01763]
[1780244833391,33.38,73492.31,0.0,-0.99426,1e-05,1.02389]
[1780244834397,33.38,73492.29,0.0,-0.99426,1e-05,1.02387]
[1780244840440,33.38,73491.62,0.0,-0.99426,1e-05,1.02303]
[1780244845710,33.38,73489.29,0.0,-0.99428,1e-05,1.02012]
[1780244854538,33.38,73487.79,0.0,-0.9943,1e-05,1.01725]
[1780244862594,33.38,73486.78,0.0,-0.9943,1e-05,1.01599]
[1780244869643,33.38,73485.83,0.0,-0.99431,1e-05,1.01481]
[1780244874678,33.38,73485.32,0.0,-0.99432,1e-05,1.01417]
[1780244879713,33.38,73484.15,0.0,-0.99433,1e-05,1.01272]
[1780244884752,33.38,73483.87,0.0,-0.99433,1e-05,1.01237]
[1780244889784,33.38,73485.74,0.0,-0.99431,1e-05,1.0147]
[1780244894819,33.38,73485.66,0.0,-0.99431,1e-05,1.0146]
[1780244899853,33.38,73485.24,0.0,-0.99432,1e-05,1.01407]
[1780244906132,33.38,73485.0,0.0,-0.99432,1e-05,1.01378]
[1780244913953,33.38,73484.59,0.0,-0.99433,1e-05,1.01227]
[1780244921002,33.38,73485.65,0.0,-0.99432,1e-05,1.01359]
[1780244926271,33.38,73487.06,0.0,-0.99431,1e-05,1.01534]
[1780244936342,33.38,73487.39,0.0,-0.99431,1e-05,1.01575]
[1780244942150,33.38,73487.68,0.0,-0.9943,1e-05,1.01611]
[1780244948193,33.38,73488.6,0.0,-0.9943,1e-05,1.01726]
[1780244954235,33.38,73488.8,0.0,-0.99429,1e-05,1.01751]
[1780244962290,33.38,73488.82,0.0,-0.99429,1e-05,1.01753]
[1780244968334,33.38,73492.93,0.0,-0.99426,1e-05,1.02267]
[1780244973367,33.38,73493.13,0.0,-0.99427,1e-05,1.02192]
[1780244976621,33.38,73503.36,0.0,-0.99419,1e-05,1.03478]
[1780244978402,33.38,73503.53,0.0,-0.99418,1e-05,1.03499]
[1780244983438,33.38,73507.43,0.0,-0.99415,1e-05,1.03993]
[1780244984446,33.38,73519.21,0.0,-0.99406,1e-05,1.05497]
[1780244985452,33.38,73519.52,0.0,-0.99406,1e-05,1.05537]
[1780244990486,33.38,73524.25,0.0,-0.99402,1e-05,1.06146]
[1780244996762,33.38,73519.58,0.0,-0.99406,1e-05,1.05545]
[1780245001564,33.38,73515.92,0.0,-0.99409,1e-05,1.05075]
[1780245002571,33.38,73507.26,0.0,-0.99415,1e-05,1.03972]
[1780245003579,33.38,73506.93,0.0,-0.99416,1e-05,1.0393]
[1780245008615,33.38,73506.21,0.0,-0.99416,1e-05,1.03839]
[1780245013648,33.38,73503.13,0.0,-0.99419,1e-05,1.03449]
[1780245018684,33.38,73507.03,0.0,-0.99416,1e-05,1.03943]
[1780245023718,33.38,73509.05,0.0,-0.99414,1e-05,1.04199]
[1780245028755,33.38,73508.63,0.0,-0.99414,1e-05,1.04146]
[1780245033788,33.38,73508.31,0.0,-0.99415,1e-05,1.04004]
[1780245039832,33.38,73509.09,0.0,-0.99415,1e-05,1.04103]
[1780245044867,33.38,73510.15,0.0,-0.99414,1e-05,1.04237]
[1780245049902,33.38,73510.53,0.0,-0.99413,1e-05,1.04286]
[1780245054936,33.38,73508.73,0.0,-0.99415,1e-05,1.04057]
[1780245060984,33.38,73507.45,0.0,-0.99416,1e-05,1.03894]
[1780245061986,33.38,73478.61,0.0,-0.99438,1e-05,1.0029]
[1780245062996,33.38,73467.07,0.0,-0.99447,1e-05,0.98877]
[1780245064001,33.38,73466.47,0.0,-0.99448,1e-05,0.98804]
[1780245070043,33.38,73465.05,0.0,-0.99449,1e-05,0.98632]
[1780245075079,33.38,73466.78,0.0,-0.99447,1e-05,0.98842]
[1780245080115,33.38,73467.91,0.0,-0.99447,1e-05,0.9898]
[1780245081122,33.38,73462.38,0.0,-0.99451,1e-05,0.98308]
[1780245083137,33.38,73456.52,0.0,-0.99455,1e-05,0.97601]
[1780245089181,33.38,73455.44,0.0,-0.99456,1e-05,0.97471]
[1780245094214,33.38,73452.51,0.0,-0.99459,1e-05,0.97022]
[1780245099249,33.38,73450.66,0.0,-0.9946,1e-05,0.96801]
[1780245104284,33.38,73450.42,0.0,-0.9946,1e-05,0.96772]
[1780245107544,33.38,73465.92,0.0,-0.99449,1e-05,0.9864]
[1780245108318,33.38,73465.92,0.0,-0.99449,1e-05,0.9864]
[1780245113352,33.38,73464.6,0.0,-0.9945,1e-05,0.9848]
[1780245118388,33.38,73463.39,0.0,-0.99451,1e-05,0.98333]
[1780245124430,33.38,73461.25,0.0,-0.99452,1e-05,0.98074]
[1780245129464,33.38,73460.57,0.0,-0.99453,1e-05,0.97992]
[1780245134499,33.38,73460.73,0.0,-0.99453,1e-05,0.98011]
[1780245139535,33.38,73452.86,0.0,-0.99458,1e-05,0.97064]
[1780245144569,33.38,73453.5,0.0,-0.99458,1e-05,0.97141]
[1780245149606,33.38,73453.44,0.0,-0.99458,1e-05,0.97134]
[1780245154643,33.38,73457.13,0.0,-0.99456,1e-05,0.9748]
[1780245159678,33.38,73457.39,0.0,-0.99456,1e-05,0.97512]
[1780245164713,33.38,73455.3,0.0,-0.99457,1e-05,0.97261]
[1780245165722,33.38,73449.08,0.0,-0.99462,1e-05,0.96516]
[1780245166728,33.38,73442.48,0.0,-0.99467,1e-05,0.95732]
[1780245167969,33.38,73442.28,0.0,-0.99467,1e-05,0.95709]
[1780245173777,33.38,73436.15,0.0,-0.99471,1e-05,0.9499]
[1780245174786,33.38,73430.87,0.0,-0.99475,1e-05,0.94372]
[1780245179820,33.38,73426.89,0.0,-0.99478,1e-05,0.93923]
[1780245184855,33.38,73424.05,0.0,-0.9948,1e-05,0.93609]
[1780245185861,33.38,73421.53,0.0,-0.99482,1e-05,0.93322]
[1780245188116,33.38,73413.69,0.0,-0.99487,1e-05,0.92427]
[1780245189893,33.39,73411.29,0.0,-0.99489,1e-05,0.92165]
[1780245190900,33.39,73416.55,0.0,-0.99485,1e-05,0.92778]
[1780245191907,33.39,73427.68,0.0,-0.99477,1e-05,0.94076]
[1780245193921,33.39,73428.13,0.0,-0.99476,1e-05,0.94138]
[1780245196945,33.39,73423.78,0.0,-0.9948,1e-05,0.93645]
[1780245197952,33.39,73418.29,0.0,-0.99483,1e-05,0.93014]
[1780245199965,33.39,73415.32,0.0,-0.99485,1e-05,0.92684]
[1780245200973,33.39,73405.47,0.0,-0.99492,1e-05,0.91562]
[1780245201981,33.39,73407.59,0.0,-0.99491,1e-05,0.91814]
[1780245207015,33.39,73406.76,0.0,-0.99491,1e-05,0.91762]
[1780245212053,33.39,73406.62,0.0,-0.99491,1e-05,0.91697]
[1780245216080,33.4,73400.68,0.0,-0.99495,1e-05,0.91056]
[1780245219102,33.4,73394.32,0.0,-0.995,1e-05,0.90366]
[1780245221116,33.4,73382.72,0.0,-0.99507,1e-05,0.89087]
[1780245222124,33.4,73378.39,0.0,-0.9951,1e-05,0.88619]
[1780245223134,33.4,73384.46,0.0,-0.99506,1e-05,0.8931]
[1780245224138,33.4,73384.46,0.0,-0.99506,1e-05,0.89323]
[1780245228182,33.4,73377.26,0.0,-0.99511,1e-05,0.88576]
[1780245233215,33.41,73373.8,0.0,-0.99513,1e-05,0.88266]
[1780245235235,33.41,73355.85,0.0,-0.99524,1e-05,0.86329]
[1780245236241,33.41,73326.35,0.0,-0.99543,1e-05,0.83196]
[1780245237253,33.41,73327.66,0.0,-0.99542,1e-05,0.83357]
[1780245238493,33.41,73373.63,0.0,-0.99512,1e-05,0.88346]
[1780245239263,33.41,73373.63,0.0,-0.99512,1e-05,0.88367]
[1780245240269,33.42,73387.97,0.0,-0.99502,1e-05,0.89981]
[1780245241279,33.42,73379.51,0.0,-0.99508,1e-05,0.89046]
[1780245242285,33.42,73379.51,0.0,-0.99508,1e-05,0.89056]
[1780245243297,33.42,73376.46,0.0,-0.9951,1e-05,0.8873]
[1780245247334,33.43,73386.98,0.0,-0.99501,1e-05,0.90082]
[1780245248586,33.43,73371.34,0.0,-0.99512,1e-05,0.88412]
[1780245250352,33.43,73368.33,0.0,-0.99513,1e-05,0.88119]
[1780245252369,33.44,73364.86,0.0,-0.99516,1e-05,0.87769]
[1780245254388,33.44,73372.48,0.0,-0.9951,1e-05,0.88644]
[1780245255397,33.44,73375.77,0.0,-0.99508,1e-05,0.89024]
[1780245256399,33.44,73381.14,0.0,-0.99504,1e-05,0.89637]
[1780245257410,33.44,73376.23,0.0,-0.99507,1e-05,0.89101]
[1780245258657,33.44,73358.47,0.0,-0.99519,1e-05,0.87172]
[1780245260428,33.44,73356.41,0.0,-0.9952,1e-05,0.86964]
[1780245265464,33.45,73359.36,0.0,-0.99518,1e-05,0.87376]
[1780245270498,33.45,73358.09,0.0,-0.99518,1e-05,0.8734]
[1780245274531,33.46,73363.7,0.0,-0.99515,1e-05,0.87916]
[1780245276539,33.46,73357.04,0.0,-0.99519,1e-05,0.87236]
[1780245280572,33.46,73362.09,0.0,-0.99515,1e-05,0.87858]
[1780245281584,33.46,73349.45,0.0,-0.99523,1e-05,0.86496]
[1780245282590,33.47,73326.18,0.0,-0.99538,1e-05,0.84025]
[1780245286618,33.47,73333.07,0.0,-0.99533,1e-05,0.84852]
[1780245288875,33.47,73341.33,0.0,-0.99528,1e-05,0.85781]
[1780245289638,33.47,73341.24,0.0,-0.99528,1e-05,0.85791]
[1780245292904,33.48,73332.7,0.0,-0.99533,1e-05,0.84934]
[1780245298707,33.49,73331.71,0.0,-0.99533,1e-05,0.84956]
[1780245301730,33.49,73336.91,0.0,-0.99529,1e-05,0.85577]
[1780245302988,33.49,73339.48,0.0,-0.99527,1e-05,0.85874]
[1780245308778,33.5,73332.67,0.0,-0.99531,1e-05,0.85258]
[1780245311798,33.5,73345.33,0.0,-0.99522,1e-05,0.86685]
[1780245313060,33.5,73340.43,0.0,-0.99525,1e-05,0.86172]
[1780245314819,33.5,73336.85,0.0,-0.99527,1e-05,0.85822]
[1780245316833,33.51,73334.44,0.0,-0.99529,1e-05,0.85601]
[1780245319854,33.51,73329.08,0.0,-0.99532,1e-05,0.85086]
[1780245324890,33.51,73333.02,0.0,-0.99529,1e-05,0.8561]
[1780245325897,33.52,73335.14,0.0,-0.99527,1e-05,0.85857]
[1780245330933,33.52,73342.26,0.0,-0.99522,1e-05,0.86721]
[1780245335968,33.53,73343.22,0.0,-0.99521,1e-05,0.86824]
[1780245341003,33.53,73341.03,0.0,-0.99522,1e-05,0.86677]
[1780245344032,33.53,73347.14,0.0,-0.99518,1e-05,0.87398]
[1780245345034,33.54,73329.96,0.0,-0.99529,1e-05,0.85555]
[1780245346039,33.54,73319.02,0.0,-0.99536,1e-05,0.84408]
[1780245347045,33.54,73307.16,0.0,-0.99543,1e-05,0.8318]
[1780245348054,33.54,73296.72,0.0,-0.9955,1e-05,0.82117]
[1780245349060,33.54,73297.0,0.0,-0.99549,1e-05,0.82174]
[1780245350066,33.54,73304.89,0.0,-0.99544,1e-05,0.83024]
[1780245351073,33.54,73312.21,0.0,-0.99539,1e-05,0.83819]
[1780245352338,33.55,73316.9,0.0,-0.99536,1e-05,0.84339]
[1780245355108,33.55,73319.47,0.0,-0.99534,1e-05,0.84684]
[1780245356116,33.55,73325.45,0.0,-0.9953,1e-05,0.85345]
[1780245357122,33.55,73327.47,0.0,-0.99529,1e-05,0.85583]
[1780245359147,33.55,73329.26,0.0,-0.99527,1e-05,0.85817]
[1780245364171,33.56,73330.39,0.0,-0.99526,1e-05,0.86038]
[1780245365178,33.56,73325.0,0.0,-0.99529,1e-05,0.85479]
[1780245366185,33.56,73324.47,0.0,-0.99529,1e-05,0.85442]
[1780245368198,33.57,73316.24,0.0,-0.99535,1e-05,0.84605]
[1780245369208,33.57,73316.63,0.0,-0.99534,1e-05,0.84669]
[1780245373237,33.57,73309.2,0.0,-0.99538,1e-05,0.83969]
[1780245374242,33.57,73300.07,0.0,-0.99544,1e-05,0.83033]
[1780245375263,33.57,73297.48,0.0,-0.99546,1e-05,0.82787]
[1780245378268,33.58,73302.88,0.0,-0.99542,1e-05,0.83429]
[1780245380287,33.58,73313.75,0.0,-0.99534,1e-05,0.84626]
[1780245381290,33.58,73314.54,0.0,-0.99534,1e-05,0.84732]
[1780245383303,33.59,73321.52,0.0,-0.99529,1e-05,0.85522]
[1780245386325,33.59,73325.56,0.0,-0.99526,1e-05,0.86018]
[1780245387333,33.59,73331.03,0.0,-0.99522,1e-05,0.86629]
[1780245388339,33.59,73330.3,0.0,-0.99523,1e-05,0.86569]
[1780245394381,33.6,73330.7,0.0,-0.99522,1e-05,0.86636]
[1780245397401,33.6,73335.46,0.0,-0.99519,1e-05,0.87207]
[1780245402716,33.61,73327.29,0.0,-0.99523,1e-05,0.86423]
[1780245407486,33.61,73340.89,0.0,-0.99514,1e-05,0.87977]
[1780245408494,33.61,73340.89,0.0,-0.99514,1e-05,0.87994]
[1780245409502,33.61,73347.36,0.0,-0.99509,1e-05,0.88721]
[1780245410509,33.61,73351.88,0.0,-0.99506,1e-05,0.89234]
[1780245415545,33.62,73351.43,0.0,-0.99506,1e-05,0.89249]
[1780245420580,33.62,73353.0,0.0,-0.99505,1e-05,0.89486]
[1780245425615,33.62,73350.46,0.0,-0.99506,1e-05,0.89266]
[1780245430649,33.63,73351.42,0.0,-0.99505,1e-05,0.89447]
[1780245435685,33.63,73348.34,0.0,-0.99507,1e-05,0.8917]
[1780245440719,33.64,73355.41,0.0,-0.99501,1e-05,0.90021]
[1780245443755,33.64,73357.6,0.0,-0.995,1e-05,0.90299]
[1780245444762,33.64,73370.26,0.0,-0.99491,1e-05,0.91735]
[1780245446775,33.64,73375.71,0.0,-0.99487,1e-05,0.9237]
[1780245451810,33.64,73379.11,0.0,-0.99485,1e-05,0.92699]
[1780245456848,33.64,73383.35,0.0,-0.99481,1e-05,0.93218]
[1780245461885,33.64,73389.09,0.0,-0.99477,1e-05,0.93912]
[1780245463143,33.64,73395.92,0.0,-0.99472,1e-05,0.94711]
[1780245464905,33.64,73400.78,0.0,-0.99469,1e-05,0.95286]
[1780245469945,33.65,73401.0,0.0,-0.99468,1e-05,0.95327]
[1780245474977,33.65,73400.78,0.0,-0.99468,1e-05,0.95314]
[1780245480021,33.65,73403.56,0.0,-0.99466,1e-05,0.9565]
[1780245483284,33.65,73409.56,0.0,-0.99462,1e-05,0.96361]
[1780245489076,33.65,73406.11,0.0,-0.99465,1e-05,0.95955]
[1780245494112,33.65,73405.59,0.0,-0.99465,1e-05,0.95896]
[1780245499147,33.65,73403.51,0.0,-0.99466,1e-05,0.95655]
[1780245504182,33.65,73399.11,0.0,-0.9947,1e-05,0.95146]
[1780245510225,33.65,73397.17,0.0,-0.99471,1e-05,0.94934]
[1780245515265,33.65,73397.28,0.0,-0.99471,1e-05,0.94864]
[1780245517275,33.65,73422.11,0.0,-0.99453,1e-05,0.97805]
[1780245518281,33.65,73422.32,0.0,-0.99453,1e-05,0.9783]
[1780245523315,33.65,73421.57,0.0,-0.99453,1e-05,0.9774]
[1780245528351,33.65,73425.75,0.0,-0.9945,1e-05,0.98242]
[1780245533386,33.65,73427.39,0.0,-0.99449,1e-05,0.98439]
[1780245538421,33.65,73428.6,0.0,-0.99448,1e-05,0.98585]
[1780245543457,33.65,73430.06,0.0,-0.99447,1e-05,0.98761]
[1780245548491,33.65,73431.35,0.0,-0.99446,1e-05,0.98917]
[1780245553526,33.65,73433.55,0.0,-0.99444,1e-05,0.99183]
[1780245558561,33.65,73435.27,0.0,-0.99443,1e-05,0.99392]
[1780245563844,33.65,73436.28,0.0,-0.99442,1e-05,0.99515]
[1780245567624,33.65,73429.98,0.0,-0.99447,1e-05,0.98751]
[1780245568631,33.65,73427.22,0.0,-0.99449,1e-05,0.98419]
[1780245569639,33.65,73421.68,0.0,-0.99453,1e-05,0.97753]
[1780245570644,33.65,73421.74,0.0,-0.99453,1e-05,0.97761]
[1780245575679,33.65,73422.6,0.0,-0.99453,1e-05,0.97766]
[1780245580716,33.65,73423.96,0.0,-0.99452,1e-05,0.97929]
[1780245581722,33.65,73430.89,0.0,-0.99447,1e-05,0.98763]
[1780245582732,33.65,73437.16,0.0,-0.99442,1e-05,0.99523]
[1780245583984,33.65,73438.15,0.0,-0.99441,1e-05,0.99644]
[1780245585750,33.65,73432.02,0.0,-0.99446,1e-05,0.989]
[1780245586757,33.65,73428.77,0.0,-0.99448,1e-05,0.98508]
[1780245591795,33.65,73428.29,0.0,-0.99449,1e-05,0.9845]
[1780245596830,33.65,73429.35,0.0,-0.99448,1e-05,0.98578]
[1780245601864,33.65,73421.86,0.0,-0.99454,1e-05,0.97678]
[1780245602872,33.65,73414.67,0.0,-0.99459,1e-05,0.96821]
[1780245607912,33.65,73415.94,0.0,-0.99458,1e-05,0.96972]
[1780245608913,33.65,73406.51,0.0,-0.99465,1e-05,0.95857]
[1780245609920,33.65,73396.92,0.0,-0.99472,1e-05,0.94737]
[1780245614956,33.65,73397.06,0.0,-0.99472,1e-05,0.94774]
[1780245616971,33.65,73405.01,0.0,-0.99466,1e-05,0.9571]
[1780245622006,33.65,73402.31,0.0,-0.99468,1e-05,0.95406]
[1780245627043,33.65,73403.74,0.0,-0.99467,1e-05,0.95583]
[1780245632079,33.65,73405.14,0.0,-0.99466,1e-05,0.95661]
[1780245635103,33.65,73408.06,0.0,-0.99464,1e-05,0.96008]
[1780245640134,33.65,73409.07,0.0,-0.99463,1e-05,0.96129]
[1780245645169,33.65,73409.05,0.0,-0.99463,1e-05,0.96127]
[1780245650204,33.65,73411.88,0.0,-0.99461,1e-05,0.96462]
[1780245654476,33.65,73417.03,0.0,-0.99457,1e-05,0.97073]
[1780245664548,33.65,73420.36,0.0,-0.99455,1e-05,0.9747]
[1780245670348,33.65,73424.29,0.0,-0.99452,1e-05,0.97941]
[1780245672360,33.65,73429.8,0.0,-0.99448,1e-05,0.98604]
[1780245677394,33.65,73431.06,0.0,-0.99447,1e-05,0.98756]
[1780245682428,33.65,73428.35,0.0,-0.99449,1e-05,0.98429]
[1780245687464,33.65,73427.69,0.0,-0.99449,1e-05,0.98349]
[1780245692499,33.65,73422.89,0.0,-0.99454,1e-05,0.97676]
[1780245699547,33.65,73423.26,0.0,-0.99453,1e-05,0.97722]
[1780245704583,33.65,73419.58,0.0,-0.99456,1e-05,0.97289]
[1780245709619,33.65,73420.44,0.0,-0.99455,1e-05,0.97399]
[1780245712639,33.65,73415.68,0.0,-0.99459,1e-05,0.96838]
[1780245719688,33.65,73414.02,0.0,-0.9946,1e-05,0.96659]
[1780245724725,33.66,73413.79,0.0,-0.9946,1e-05,0.96642]
[1780245729760,33.66,73412.45,0.0,-0.99461,1e-05,0.96493]
[1780245735041,33.66,73411.41,0.0,-0.99462,1e-05,0.9638]
[1780245741843,33.66,73411.52,0.0,-0.99461,1e-05,0.96401]
[1780245748892,33.66,73410.33,0.0,-0.99462,1e-05,0.9626]
[1780245753928,33.66,73407.45,0.0,-0.99465,1e-05,0.95825]
[1780245758963,33.66,73404.52,0.0,-0.99467,1e-05,0.95485]
[1780245763998,33.66,73402.43,0.0,-0.99469,1e-05,0.95247]
[1780245769041,33.66,73400.88,0.0,-0.9947,1e-05,0.9508]
[1780245774076,33.66,73401.97,0.0,-0.99469,1e-05,0.95223]
[1780245779111,33.66,73402.17,0.0,-0.99468,1e-05,0.95256]
[1780245784146,33.66,73403.27,0.0,-0.99468,1e-05,0.95394]
[1780245789180,33.66,73403.49,0.0,-0.99467,1e-05,0.95427]
[1780245794215,33.66,73402.9,0.0,-0.99468,1e-05,0.95364]
[1780245800257,33.66,73403.04,0.0,-0.99468,1e-05,0.95387]
[1780245805532,33.66,73405.75,0.0,-0.99466,1e-05,0.95709]
[1780245811335,33.66,73406.2,0.0,-0.99466,1e-05,0.95668]
[1780245816370,33.66,73410.57,0.0,-0.99463,1e-05,0.96187]
[1780245817377,33.66,73416.63,0.0,-0.99458,1e-05,0.96905]
[1780245818384,33.66,73416.56,0.0,-0.99458,1e-05,0.96897]
[1780245824426,33.66,73415.61,0.0,-0.99459,1e-05,0.96784]
[1780245829461,33.66,73415.86,0.0,-0.99459,1e-05,0.96814]
[1780245835776,33.66,73415.59,0.0,-0.99459,1e-05,0.96781]
[1780245841547,33.66,73415.08,0.0,-0.99459,1e-05,0.96721]
[1780245846585,33.66,73411.03,0.0,-0.99462,1e-05,0.96241]
[1780245852628,33.66,73409.37,0.0,-0.99464,1e-05,0.96045]
[1780245857664,33.66,73409.11,0.0,-0.99464,1e-05,0.96015]
[1780245862700,33.66,73409.95,0.0,-0.99463,1e-05,0.96116]
[1780245867735,33.66,73409.09,0.0,-0.99464,1e-05,0.96016]
[1780245872769,33.66,73409.14,0.0,-0.99464,1e-05,0.95926]
[1780245878812,33.66,73409.01,0.0,-0.99464,1e-05,0.95911]
[1780245883861,33.66,73411.52,0.0,-0.99462,1e-05,0.96207]
[1780245884861,33.66,73394.21,0.0,-0.99475,1e-05,0.94179]
[1780245885890,33.66,73394.31,0.0,-0.99475,1e-05,0.94193]
[1780245890929,33.66,73392.13,0.0,-0.99476,1e-05,0.93957]
[1780245896199,33.66,73392.62,0.0,-0.99476,1e-05,0.94039]
[1780245897977,33.66,73400.54,0.0,-0.9947,1e-05,0.94964]
[1780245898985,33.66,73401.08,0.0,-0.9947,1e-05,0.95029]
[1780245904020,33.67,73393.13,0.0,-0.99475,1e-05,0.94111]
[1780245905030,33.67,73388.11,0.0,-0.99479,1e-05,0.93534]
[1780245908048,33.67,73382.34,0.0,-0.99483,1e-05,0.92884]
[1780245914092,33.67,73380.48,0.0,-0.99484,1e-05,0.92703]
[1780245916346,33.67,73368.0,0.0,-0.99493,1e-05,0.91299]
[1780245918130,33.67,73365.26,0.0,-0.99495,1e-05,0.90997]
[1780245923166,33.67,73367.25,0.0,-0.99493,1e-05,0.91271]
[1780245926418,33.67,73374.95,0.0,-0.99487,1e-05,0.92169]
[1780245927194,33.67,73374.95,0.0,-0.99487,1e-05,0.92175]
[1780245932228,33.68,73377.41,0.0,-0.99486,1e-05,0.92392]
[1780245937264,33.68,73377.21,0.0,-0.99486,1e-05,0.92399]
[1780245942299,33.68,73376.96,0.0,-0.99486,1e-05,0.92399]
[1780245947334,33.68,73376.28,0.0,-0.99486,1e-05,0.92351]
[1780245953375,33.68,73375.41,0.0,-0.99487,1e-05,0.92288]
[1780245958415,33.68,73375.24,0.0,-0.99487,1e-05,0.92298]
[1780245959418,33.68,73368.25,0.0,-0.99491,1e-05,0.91511]
[1780245964454,33.69,73365.05,0.0,-0.99493,1e-05,0.91182]
[1780245969489,33.69,73358.41,0.0,-0.99498,1e-05,0.90471]
[1780245974524,33.69,73358.42,0.0,-0.99498,1e-05,0.90513]
[1780245979559,33.69,73363.96,0.0,-0.99493,1e-05,0.91176]
[1780245982579,33.69,73369.21,0.0,-0.9949,1e-05,0.91792]
[1780245986841,33.69,73376.94,0.0,-0.99484,1e-05,0.92703]
[1780245989628,33.7,73380.66,0.0,-0.99481,1e-05,0.93149]
[1780245994664,33.7,73383.72,0.0,-0.99479,1e-05,0.93434]
[1780246001714,33.7,73387.76,0.0,-0.99476,1e-05,0.93938]
[1780246005741,33.7,73393.6,0.0,-0.99472,1e-05,0.94637]
[1780246010776,33.7,73395.51,0.0,-0.9947,1e-05,0.94883]
[1780246015817,33.7,73395.79,0.0,-0.9947,1e-05,0.94939]
[1780246020852,33.7,73395.76,0.0,-0.9947,1e-05,0.9496]
[1780246022866,33.71,73389.75,0.0,-0.99474,1e-05,0.94272]
[1780246025887,33.71,73374.42,0.0,-0.99485,1e-05,0.92528]
[1780246026894,33.71,73363.67,0.0,-0.99493,1e-05,0.91317]
[1780246027901,33.71,73362.7,0.0,-0.99493,1e-05,0.91221]
[1780246032936,33.71,73367.94,0.0,-0.99489,1e-05,0.9188]
[1780246033943,33.71,73371.23,0.0,-0.99487,1e-05,0.92266]
[1780246036964,33.71,73370.51,0.0,-0.99487,1e-05,0.92217]
[1780246042000,33.72,73369.89,0.0,-0.99487,1e-05,0.92199]
[1780246046028,33.72,73372.75,0.0,-0.99485,1e-05,0.92564]
[1780246051065,33.72,73375.86,0.0,-0.99483,1e-05,0.9287]
[1780246056098,33.72,73372.39,0.0,-0.99485,1e-05,0.92516]
[1780246061132,33.73,73372.16,0.0,-0.99485,1e-05,0.92537]
[1780246066167,33.73,73374.76,0.0,-0.99483,1e-05,0.92878]
[1780246071203,33.73,73378.38,0.0,-0.9948,1e-05,0.93331]
[1780246076238,33.73,73377.39,0.0,-0.9948,1e-05,0.93255]
[1780246081271,33.73,73376.14,0.0,-0.99481,1e-05,0.93152]
[1780246084293,33.74,73364.26,0.0,-0.99489,1e-05,0.91821]
[1780246085301,33.74,73360.62,0.0,-0.99492,1e-05,0.91419]
[1780246090336,33.74,73358.92,0.0,-0.99493,1e-05,0.91285]
[1780246096377,33.74,73356.84,0.0,-0.99494,1e-05,0.91133]
[1780246101412,33.75,73357.52,0.0,-0.99493,1e-05,0.91267]
[1780246106449,33.75,73356.1,0.0,-0.99493,1e-05,0.91163]
[1780246111484,33.75,73351.45,0.0,-0.99497,1e-05,0.90603]
[1780246115511,33.76,73343.96,0.0,-0.99502,1e-05,0.89813]
[1780246119540,33.76,73336.71,0.0,-0.99506,1e-05,0.8906]
[1780246124574,33.76,73336.52,0.0,-0.99506,1e-05,0.89106]
[1780246129610,33.77,73341.31,0.0,-0.99502,1e-05,0.89701]
[1780246136658,33.77,73340.07,0.0,-0.99503,1e-05,0.89648]
[1780246141693,33.77,73341.11,0.0,-0.99502,1e-05,0.89823]
[1780246146729,33.78,73342.65,0.0,-0.995,1e-05,0.90049]
[1780246151764,33.78,73341.3,0.0,-0.99501,1e-05,0.8995]
[1780246156801,33.78,73344.21,0.0,-0.99498,1e-05,0.90326]
[1780246162842,33.79,73345.2,0.0,-0.99497,1e-05,0.90496]
[1780246168110,33.79,73349.46,0.0,-0.99494,1e-05,0.91023]
[1780246176941,33.79,73351.63,0.0,-0.99493,1e-05,0.91261]
[1780246181976,33.8,73351.38,0.0,-0.99492,1e-05,0.91281]
[1780246187011,33.8,73347.78,0.0,-0.99495,1e-05,0.90925]
[1780246192047,33.8,73345.33,0.0,-0.99496,1e-05,0.90698]
[1780246197083,33.81,73342.02,0.0,-0.99498,1e-05,0.90375]
[1780246203128,33.81,73340.43,0.0,-0.99499,1e-05,0.90255]
[1780246206145,33.81,73349.19,0.0,-0.99492,1e-05,0.91273]
[1780246211186,33.81,73349.42,0.0,-0.99492,1e-05,0.91328]
[1780246217222,33.81,73350.25,0.0,-0.99491,1e-05,0.91465]
[1780246223271,33.82,73351.17,0.0,-0.9949,1e-05,0.91612]
[1780246228575,33.82,73355.64,0.0,-0.99487,1e-05,0.92155]
[1780246236358,33.82,73356.58,0.0,-0.99486,1e-05,0.92229]
[1780246242399,33.82,73358.3,0.0,-0.99485,1e-05,0.92471]
[1780246248714,33.83,73360.86,0.0,-0.99483,1e-05,0.9281]
[1780246254484,33.83,73362.03,0.0,-0.99482,1e-05,0.92989]
[1780246258784,33.83,73372.32,0.0,-0.99474,1e-05,0.94203]
[1780246259519,33.83,73372.32,0.0,-0.99474,1e-05,0.94208]
[1780246263557,33.83,73378.86,0.0,-0.99469,1e-05,0.94989]
[1780246264568,33.83,73384.88,0.0,-0.99465,1e-05,0.95696]
[1780246265576,33.83,73390.12,0.0,-0.99461,1e-05,0.96314]
[1780246266578,33.83,73390.75,0.0,-0.99461,1e-05,0.9639]
[1780246271613,33.83,73394.34,0.0,-0.99458,1e-05,0.9682]
[1780246276649,33.83,73395.3,0.0,-0.99457,1e-05,0.96934]
[1780246281684,33.83,73394.09,0.0,-0.99458,1e-05,0.96791]
[1780246286721,33.83,73395.2,0.0,-0.99457,1e-05,0.96923]
[1780246291754,33.83,73395.34,0.0,-0.99458,1e-05,0.96843]
[1780246296792,33.83,73395.65,0.0,-0.99457,1e-05,0.96881]
[1780246301828,33.83,73398.37,0.0,-0.99455,1e-05,0.97208]
[1780246307865,33.83,73401.94,0.0,-0.99453,1e-05,0.97633]
[1780246312901,33.83,73407.58,0.0,-0.99449,1e-05,0.98307]
[1780246315925,33.83,73410.21,0.0,-0.99447,1e-05,0.98622]
[1780246320956,33.83,73411.84,0.0,-0.99445,1e-05,0.98818]
[1780246325992,33.83,73411.5,0.0,-0.99446,1e-05,0.98777]
[1780246331027,33.83,73406.8,0.0,-0.99449,1e-05,0.98213]
[1780246333040,33.83,73397.25,0.0,-0.99456,1e-05,0.97075]
[1780246334048,33.83,73395.01,0.0,-0.99458,1e-05,0.9681]
[1780246339345,33.83,73398.1,0.0,-0.99456,1e-05,0.97176]
[1780246345126,33.83,73395.28,0.0,-0.99458,1e-05,0.96842]
[1780246350161,33.84,73393.97,0.0,-0.99458,1e-05,0.96776]
[1780246355196,33.84,73394.75,0.0,-0.99458,1e-05,0.96771]
[1780246364258,33.84,73395.56,0.0,-0.99457,1e-05,0.96867]
[1780246369294,33.84,73396.64,0.0,-0.99457,1e-05,0.96995]
[1780246374329,33.84,73397.37,0.0,-0.99456,1e-05,0.97082]
[1780246379364,33.84,73399.16,0.0,-0.99455,1e-05,0.97294]
[1780246384399,33.84,73399.14,0.0,-0.99455,1e-05,0.97292]
[1780246389433,33.84,73399.08,0.0,-0.99455,1e-05,0.97285]
[1780246396482,33.84,73399.02,0.0,-0.99455,1e-05,0.97277]
[1780246402526,33.84,73398.3,0.0,-0.99455,1e-05,0.97192]
[1780246409837,33.84,73398.32,0.0,-0.99455,1e-05,0.97194]
[1780246418638,33.84,73398.68,0.0,-0.99456,1e-05,0.9714]
[1780246423675,33.84,73402.58,0.0,-0.99453,1e-05,0.97604]
[1780246428707,33.84,73403.73,0.0,-0.99452,1e-05,0.97741]
[1780246429979,33.84,73410.98,0.0,-0.99447,1e-05,0.98609]
[1780246435758,33.84,73411.36,0.0,-0.99446,1e-05,0.98655]
[1780246440793,33.84,73410.97,0.0,-0.99447,1e-05,0.98608]
[1780246447840,33.84,73408.28,0.0,-0.99449,1e-05,0.98285]
[1780246454889,33.84,73407.24,0.0,-0.99449,1e-05,0.9816]
[1780246460189,33.84,73406.35,0.0,-0.9945,1e-05,0.98054]
[1780246463966,33.84,73411.9,0.0,-0.99446,1e-05,0.9872]
[1780246469001,33.84,73413.9,0.0,-0.99444,1e-05,0.9896]
[1780246472030,33.84,73419.3,0.0,-0.99441,1e-05,0.99514]
[1780246477064,33.84,73423.59,0.0,-0.99438,1e-05,1.00035]
[1780246484114,33.84,73427.2,0.0,-0.99435,1e-05,1.00475]
[1780246490400,33.84,73430.09,0.0,-0.99433,1e-05,1.00828]
[1780246496198,33.84,73430.21,0.0,-0.99433,1e-05,1.00843]
[1780246501234,33.84,73431.65,0.0,-0.99431,1e-05,1.01019]
[1780246506267,33.84,73435.34,0.0,-0.99429,1e-05,1.01473]
[1780246511302,33.84,73436.29,0.0,-0.99428,1e-05,1.0159]
[1780246516338,33.84,73437.03,0.0,-0.99427,1e-05,1.01681]
[1780246520367,33.84,73442.48,0.0,-0.99423,1e-05,1.02355]
[1780246525402,33.84,73441.81,0.0,-0.99424,1e-05,1.02272]
[1780246530438,33.84,73441.5,0.0,-0.99424,1e-05,1.02233]
[1780246535472,33.84,73441.14,0.0,-0.99425,1e-05,1.02088]
[1780246540506,33.84,73441.01,0.0,-0.99425,1e-05,1.02072]
[1780246545541,33.84,73437.66,0.0,-0.99427,1e-05,1.01658]
[1780246547559,33.84,73429.46,0.0,-0.99434,1e-05,1.00651]
[1780246548563,33.84,73428.42,0.0,-0.99434,1e-05,1.00524]
[1780246553597,33.84,73427.06,0.0,-0.99435,1e-05,1.00358]
[1780246557625,33.84,73422.54,0.0,-0.99439,1e-05,0.99808]
[1780246563667,33.84,73423.31,0.0,-0.99438,1e-05,0.99902]
[1780246568702,33.84,73423.09,0.0,-0.99438,1e-05,0.99875]
[1780246573737,33.84,73423.3,0.0,-0.99438,1e-05,0.99901]
[1780246578774,33.84,73423.41,0.0,-0.99438,1e-05,0.99914]
[1780246587837,33.84,73424.43,0.0,-0.99437,1e-05,1.00038]
[1780246595893,33.84,73425.37,0.0,-0.99437,1e-05,1.00053]
[1780246601189,33.84,73426.28,0.0,-0.99437,1e-05,1.00164]
[1780246609991,33.84,73427.31,0.0,-0.99436,1e-05,1.00289]
[1780246615029,33.84,73426.62,0.0,-0.99436,1e-05,1.00205]
[1780246621330,33.84,73427.2,0.0,-0.99436,1e-05,1.00276]
[1780246629127,33.84,73425.16,0.0,-0.99437,1e-05,1.00028]
[1780246634164,33.84,73425.47,0.0,-0.99437,1e-05,1.00065]
[1780246639195,33.84,73425.65,0.0,-0.99437,1e-05,1.00087]
[1780246650272,33.84,73426.29,0.0,-0.99437,1e-05,1.00165]
[1780246655308,33.84,73425.78,0.0,-0.99438,1e-05,1.00004]
[1780246660342,33.84,73426.2,0.0,-0.99437,1e-05,1.00055]
[1780246670413,33.84,73426.37,0.0,-0.99437,1e-05,1.00076]
[1780246675447,33.84,73426.56,0.0,-0.99437,1e-05,1.00099]
[1780246680482,33.84,73426.77,0.0,-0.99437,1e-05,1.00124]
[1780246681751,33.84,73434.84,0.0,-0.99431,1e-05,1.01111]
[1780246683503,33.84,73435.83,0.0,-0.9943,1e-05,1.01233]
[1780246692569,33.84,73434.2,0.0,-0.99431,1e-05,1.01033]
[1780246698611,33.84,73435.3,0.0,-0.9943,1e-05,1.01168]
[1780246705660,33.84,73435.32,0.0,-0.9943,1e-05,1.0117]
[1780246710697,33.84,73433.6,0.0,-0.99432,1e-05,1.00959]
[1780246715730,33.84,73434.34,0.0,-0.99432,1e-05,1.0095]
[1780246720767,33.84,73436.96,0.0,-0.9943,1e-05,1.01271]
[1780246725802,33.84,73438.19,0.0,-0.99429,1e-05,1.01423]
[1780246730837,33.84,73439.18,0.0,-0.99428,1e-05,1.01545]
[1780246735871,33.84,73440.65,0.0,-0.99427,1e-05,1.01726]
[1780246740907,33.84,73441.58,0.0,-0.99426,1e-05,1.01841]
[1780246745942,33.84,73441.7,0.0,-0.99426,1e-05,1.01856]
[1780246752247,33.84,73442.34,0.0,-0.99425,1e-05,1.01935]
[1780246759033,33.84,73442.76,0.0,-0.99425,1e-05,1.01987]
[1780246764068,33.84,73443.17,0.0,-0.99425,1e-05,1.02037]
[1780246769103,33.84,73443.64,0.0,-0.99424,1e-05,1.02096]
[1780246776153,33.84,73443.9,0.0,-0.99425,1e-05,1.02027]
[1780246782463,33.84,73444.18,0.0,-0.99424,1e-05,1.02062]
[1780246790252,33.84,73444.12,0.0,-0.99425,1e-05,1.02054]
[1780246795285,33.84,73445.88,0.0,-0.99423,1e-05,1.02272]
[1780246800322,33.84,73445.95,0.0,-0.99423,1e-05,1.02281]
[1780246805359,33.84,73439.96,0.0,-0.99428,1e-05,1.01541]
[1780246808379,33.84,73433.99,0.0,-0.99432,1e-05,1.00807]
[1780246813412,33.84,73434.71,0.0,-0.99432,1e-05,1.00895]
[1780246818448,33.84,73433.64,0.0,-0.99433,1e-05,1.00764]
[1780246823482,33.84,73437.42,0.0,-0.9943,1e-05,1.01228]
[1780246829524,33.84,73436.74,0.0,-0.9943,1e-05,1.01144]
[1780246834560,33.84,73433.73,0.0,-0.99433,1e-05,1.00676]
[1780246839596,33.84,73432.51,0.0,-0.99434,1e-05,1.00526]
[1780246844634,33.84,73435.94,0.0,-0.99431,1e-05,1.00946]
[1780246848659,33.84,73443.61,0.0,-0.99425,1e-05,1.01891]
[1780246850673,33.84,73445.28,0.0,-0.99424,1e-05,1.02097]
[1780246855710,33.84,73447.0,0.0,-0.99423,1e-05,1.0231]
[1780246860747,33.84,73450.55,0.0,-0.9942,1e-05,1.02751]
[1780246865780,33.84,73447.34,0.0,-0.99423,1e-05,1.02352]
[1780246870814,33.84,73446.64,0.0,-0.99423,1e-05,1.02266]
[1780246875849,33.84,73447.82,0.0,-0.99422,1e-05,1.02412]
[1780246881892,33.84,73448.41,0.0,-0.99422,1e-05,1.02485]
[1780246886928,33.84,73452.26,0.0,-0.99419,1e-05,1.02964]
[1780246887934,33.84,73457.28,0.0,-0.99415,1e-05,1.03592]
[1780246889949,33.84,73459.16,0.0,-0.99413,1e-05,1.03828]
[1780246894983,33.84,73462.27,0.0,-0.99411,1e-05,1.04116]
[1780246900020,33.84,73463.11,0.0,-0.99411,1e-05,1.04222]
[1780246905063,33.84,73464.11,0.0,-0.9941,1e-05,1.04348]
[1780246910092,33.84,73462.35,0.0,-0.99411,1e-05,1.04127]
[1780246915127,33.84,73461.3,0.0,-0.99412,1e-05,1.03994]
[1780246920162,33.84,73461.09,0.0,-0.99412,1e-05,1.03968]
[1780246923444,33.84,73453.13,0.0,-0.99419,1e-05,1.02971]
[1780246924194,33.84,73453.13,0.0,-0.99419,1e-05,1.02971]
[1780246932250,33.84,73453.75,0.0,-0.99418,1e-05,1.03049]
[1780246940305,33.84,73454.98,0.0,-0.99417,1e-05,1.03202]
[1780246945340,33.84,73455.02,0.0,-0.99417,1e-05,1.03207]
[1780246950375,33.84,73454.95,0.0,-0.99417,1e-05,1.03199]
[1780246957427,33.84,73455.81,0.0,-0.99417,1e-05,1.03204]
[1780246962460,33.84,73457.01,0.0,-0.99416,1e-05,1.03354]
[1780246967496,33.84,73457.23,0.0,-0.99416,1e-05,1.03382]
[1780246973796,33.84,73457.75,0.0,-0.99416,1e-05,1.03447]
[1780246979581,33.84,73454.0,0.0,-0.99418,1e-05,1.02979]
[1780246983866,33.84,73446.98,0.0,-0.99424,1e-05,1.02106]
[1780246990657,33.84,73446.11,0.0,-0.99425,1e-05,1.01998]
[1780246995692,33.84,73446.44,0.0,-0.99424,1e-05,1.02039]
[1780247004010,33.84,73445.27,0.0,-0.99425,1e-05,1.01895]
[1780247010797,33.84,73444.98,0.0,-0.99426,1e-05,1.01859]
[1780247012812,33.84,73437.71,0.0,-0.99432,1e-05,1.00864]
[1780247014076,33.84,73436.49,0.0,-0.99433,1e-05,1.00714]
[1780247019861,33.84,73437.05,0.0,-0.99432,1e-05,1.00783]
[1780247026910,33.84,73438.58,0.0,-0.99431,1e-05,1.0097]
[1780247027917,33.84,73432.14,0.0,-0.99436,1e-05,1.00183]
[1780247028923,33.84,73434.26,0.0,-0.99434,1e-05,1.00441]
[1780247033959,33.84,73433.64,0.0,-0.99435,1e-05,1.00366]
[1780247036981,33.84,73427.32,0.0,-0.9944,1e-05,0.99597]
[1780247040005,33.84,73421.25,0.0,-0.99444,1e-05,0.98863]
[1780247043023,33.84,73417.53,0.0,-0.99447,1e-05,0.98415]
[1780247048059,33.84,73413.0,0.0,-0.9945,1e-05,0.97872]
[1780247051086,33.84,73407.05,0.0,-0.99455,1e-05,0.97163]
[1780247055107,33.84,73406.0,0.0,-0.99456,1e-05,0.97039]
[1780247062157,33.84,73405.5,0.0,-0.99456,1e-05,0.96979]
[1780247069205,33.84,73405.3,0.0,-0.99456,1e-05,0.96956]
[1780247074497,33.84,73406.44,0.0,-0.99456,1e-05,0.96994]
[1780247080284,33.84,73406.44,0.0,-0.99456,1e-05,0.96995]
[1780247085319,33.84,73406.32,0.0,-0.99456,1e-05,0.9698]
[1780247091363,33.84,73405.32,0.0,-0.99457,1e-05,0.96862]
[1780247104709,33.84,73404.42,0.0,-0.99457,1e-05,0.96757]
[1780247111502,33.84,73404.34,0.0,-0.99457,1e-05,0.96748]
[1780247118551,33.84,73406.69,0.0,-0.99456,1e-05,0.97027]
[1780247124850,33.84,73407.46,0.0,-0.99455,1e-05,0.97118]
[1780247130635,33.84,73407.46,0.0,-0.99455,1e-05,0.97118]
[1780247133656,33.84,73414.13,0.0,-0.99451,1e-05,0.97815]
[1780247136676,33.84,73416.88,0.0,-0.99449,1e-05,0.98144]
[1780247141711,33.84,73415.53,0.0,-0.9945,1e-05,0.97983]
[1780247148772,33.84,73414.93,0.0,-0.9945,1e-05,0.97911]
[1780247150787,33.84,73409.29,0.0,-0.99454,1e-05,0.97238]
[1780247152802,33.84,73403.85,0.0,-0.99458,1e-05,0.96593]
[1780247157845,33.84,73403.33,0.0,-0.99459,1e-05,0.96532]
[1780247163878,33.84,73403.05,0.0,-0.99459,1e-05,0.96499]
[1780247168914,33.84,73403.34,0.0,-0.99459,1e-05,0.96533]
[1780247173949,33.84,73394.33,0.0,-0.99465,1e-05,0.95473]
[1780247175206,33.84,73394.61,0.0,-0.99465,1e-05,0.95508]
[1780247180999,33.84,73396.45,0.0,-0.99464,1e-05,0.95732]
[1780247182006,33.84,73403.97,0.0,-0.99458,1e-05,0.96619]
[1780247183013,33.84,73410.17,0.0,-0.99453,1e-05,0.97354]
[1780247184020,33.84,73411.18,0.0,-0.99453,1e-05,0.97475]
[1780247189055,33.84,73410.61,0.0,-0.99453,1e-05,0.97407]
[1780247196105,33.84,73412.71,0.0,-0.99452,1e-05,0.9756]
[1780247201139,33.84,73410.97,0.0,-0.99453,1e-05,0.97352]
[1780247203153,33.84,73417.38,0.0,-0.99449,1e-05,0.98118]
[1780247204162,33.84,73417.85,0.0,-0.99448,1e-05,0.98174]
[1780247209196,33.84,73419.68,0.0,-0.99447,1e-05,0.98394]
[1780247212216,33.84,73425.56,0.0,-0.99442,1e-05,0.99102]
[1780247214232,33.84,73426.89,0.0,-0.99441,1e-05,0.99263]
[1780247219266,33.84,73428.88,0.0,-0.9944,1e-05,0.99504]
[1780247224300,33.84,73430.18,0.0,-0.99439,1e-05,0.99662]
[1780247226320,33.84,73422.75,0.0,-0.99445,1e-05,0.98763]
[1780247227322,33.84,73421.49,0.0,-0.99446,1e-05,0.98611]
[1780247232357,33.84,73421.31,0.0,-0.99446,1e-05,0.9859]
[1780247237392,33.84,73419.38,0.0,-0.99447,1e-05,0.98358]
[1780247242427,33.84,73416.86,0.0,-0.99449,1e-05,0.98056]
[1780247247461,33.84,73415.42,0.0,-0.9945,1e-05,0.97883]
[1780247252498,33.84,73415.38,0.0,-0.99451,1e-05,0.97781]
[1780247257538,33.84,73416.26,0.0,-0.9945,1e-05,0.97886]
[1780247262573,33.84,73412.38,0.0,-0.99453,1e-05,0.97423]
[1780247267609,33.84,73415.41,0.0,-0.99451,1e-05,0.97784]
[1780247272645,33.84,73416.39,0.0,-0.9945,1e-05,0.97901]
[1780247277680,33.84,73412.79,0.0,-0.99453,1e-05,0.97472]
[1780247282714,33.84,73408.04,0.0,-0.99456,1e-05,0.96907]
[1780247289763,33.84,73407.08,0.0,-0.99457,1e-05,0.96793]
[1780247294799,33.84,73405.97,0.0,-0.99458,1e-05,0.96662]
[1780247299834,33.84,73406.0,0.0,-0.99458,1e-05,0.96665]
[1780247301853,33.84,73414.78,0.0,-0.99451,1e-05,0.97709]
[1780247306886,33.84,73416.0,0.0,-0.9945,1e-05,0.97855]
[1780247314940,33.84,73416.61,0.0,-0.9945,1e-05,0.9783]
[1780247319975,33.84,73413.27,0.0,-0.99453,1e-05,0.97431]
[1780247325015,33.84,73412.97,0.0,-0.99453,1e-05,0.97396]
[1780247330048,33.84,73411.7,0.0,-0.99454,1e-05,0.97244]
[1780247334075,33.84,73418.67,0.0,-0.99449,1e-05,0.98076]
[1780247335086,33.84,73422.03,0.0,-0.99446,1e-05,0.9848]
[1780247338103,33.84,73425.4,0.0,-0.99444,1e-05,0.98885]
[1780247344145,33.84,73430.24,0.0,-0.9944,1e-05,0.99471]
[1780247349180,33.84,73433.02,0.0,-0.99438,1e-05,0.99808]
[1780247354215,33.84,73435.24,0.0,-0.99436,1e-05,1.00078]
[1780247359250,33.84,73436.83,0.0,-0.99435,1e-05,1.00272]
[1780247364284,33.84,73435.07,0.0,-0.99436,1e-05,1.00058]
[1780247369319,33.84,73431.93,0.0,-0.99439,1e-05,0.99676]
[1780247374354,33.84,73424.51,0.0,-0.99445,1e-05,0.9868]
[1780247380397,33.84,73421.99,0.0,-0.99447,1e-05,0.98377]
[1780247385432,33.84,73425.35,0.0,-0.99444,1e-05,0.98781]
[1780247390474,33.84,73426.58,0.0,-0.99443,1e-05,0.98929]
[1780247391478,33.84,73417.2,0.0,-0.9945,1e-05,0.97803]
[1780247392485,33.84,73417.48,0.0,-0.9945,1e-05,0.97836]
[1780247398527,33.84,73415.94,0.0,-0.99451,1e-05,0.97652]
[1780247403561,33.84,73412.65,0.0,-0.99454,1e-05,0.9726]
[1780247410629,33.84,73412.83,0.0,-0.99454,1e-05,0.97281]
[1780247411622,33.84,73384.89,0.0,-0.99474,1e-05,0.94007]
[1780247412636,33.84,73369.41,0.0,-0.99485,1e-05,0.92232]
[1780247413634,33.84,73365.52,0.0,-0.99488,1e-05,0.91797]
[1780247415650,33.84,73366.83,0.0,-0.99487,1e-05,0.91962]
[1780247416955,33.84,73374.22,0.0,-0.99481,1e-05,0.92812]
[1780247417662,33.84,73374.22,0.0,-0.99481,1e-05,0.92818]
[1780247422699,33.84,73373.13,0.0,-0.99482,1e-05,0.92723]
[1780247427733,33.84,73374.49,0.0,-0.99481,1e-05,0.92907]
[1780247433781,33.85,73375.84,0.0,-0.9948,1e-05,0.93001]
[1780247435792,33.85,73369.3,0.0,-0.99485,1e-05,0.92267]
[1780247437096,33.85,73369.04,0.0,-0.99485,1e-05,0.92252]
[1780247443848,33.85,73367.54,0.0,-0.99486,1e-05,0.92125]
[1780247448884,33.85,73367.69,0.0,-0.99485,1e-05,0.92175]
[1780247454927,33.85,73370.88,0.0,-0.99483,1e-05,0.92574]
[1780247459962,33.86,73370.86,0.0,-0.99483,1e-05,0.92596]
[1780247464999,33.86,73373.41,0.0,-0.99481,1e-05,0.92908]
[1780247470043,33.86,73372.03,0.0,-0.99482,1e-05,0.92773]
[1780247477378,33.86,73372.33,0.0,-0.99481,1e-05,0.92831]
[1780247485145,33.86,73372.21,0.0,-0.99481,1e-05,0.92845]
[1780247486153,33.86,73377.88,0.0,-0.99477,1e-05,0.93499]
[1780247487449,33.86,73380.48,0.0,-0.99475,1e-05,0.938]
[1780247490179,33.86,73392.98,0.0,-0.99466,1e-05,0.95256]
[1780247491187,33.86,73396.98,0.0,-0.99464,1e-05,0.95628]
[1780247496223,33.86,73397.21,0.0,-0.99464,1e-05,0.95655]
[1780247501271,33.86,73399.01,0.0,-0.99462,1e-05,0.95866]
[1780247507300,33.86,73402.01,0.0,-0.9946,1e-05,0.96219]
[1780247512335,33.86,73403.42,0.0,-0.99459,1e-05,0.96385]
[1780247517659,33.86,73404.1,0.0,-0.99459,1e-05,0.96466]
[1780247523415,33.86,73402.59,0.0,-0.9946,1e-05,0.96287]
[1780247528449,33.86,73404.09,0.0,-0.99459,1e-05,0.96464]
[1780247535498,33.86,73403.59,0.0,-0.99459,1e-05,0.96405]
[1780247541539,33.86,73402.88,0.0,-0.99459,1e-05,0.96322]
[1780247547874,33.86,73402.61,0.0,-0.9946,1e-05,0.9629]
[1780247554632,33.86,73401.51,0.0,-0.99461,1e-05,0.96064]
[1780247559667,33.86,73397.99,0.0,-0.99464,1e-05,0.9565]
[1780247564701,33.86,73398.13,0.0,-0.99463,1e-05,0.95666]
[1780247569737,33.86,73401.61,0.0,-0.99461,1e-05,0.96075]
[1780247574772,33.86,73398.93,0.0,-0.99463,1e-05,0.9576]
[1780247582828,33.86,73399.03,0.0,-0.99463,1e-05,0.95772]
[1780247588166,33.86,73399.51,0.0,-0.99462,1e-05,0.95828]
[1780247593905,33.86,73399.74,0.0,-0.99462,1e-05,0.95855]
[1780247598940,33.86,73399.86,0.0,-0.99462,1e-05,0.95869]
[1780247603975,33.86,73399.96,0.0,-0.99462,1e-05,0.95881]
[1780247610022,33.86,73400.13,0.0,-0.99462,1e-05,0.95901]
[1780247616061,33.86,73400.81,0.0,-0.99462,1e-05,0.95885]
[1780247622103,33.86,73400.39,0.0,-0.99462,1e-05,0.95835]
[1780247627139,33.86,73399.95,0.0,-0.99463,1e-05,0.95784]
[1780247632178,33.86,73400.01,0.0,-0.99463,1e-05,0.95791]
[1780247638518,33.86,73400.65,0.0,-0.99462,1e-05,0.95866]
[1780247643250,33.86,73406.53,0.0,-0.99458,1e-05,0.96559]
[1780247644258,33.86,73412.42,0.0,-0.99453,1e-05,0.97258]
[1780247650307,33.86,73414.5,0.0,-0.99452,1e-05,0.97505]
[1780247656345,33.86,73415.76,0.0,-0.99451,1e-05,0.97655]
[1780247661378,33.86,73415.95,0.0,-0.99451,1e-05,0.97678]
[1780247666414,33.86,73416.6,0.0,-0.9945,1e-05,0.97756]
[1780247671449,33.86,73416.83,0.0,-0.99451,1e-05,0.97685]
[1780247678801,33.86,73418.19,0.0,-0.9945,1e-05,0.97848]
[1780247685547,33.86,73418.8,0.0,-0.99449,1e-05,0.97921]
[1780247690583,33.86,73419.41,0.0,-0.99449,1e-05,0.97994]
[1780247695618,33.86,73423.46,0.0,-0.99446,1e-05,0.9848]
[1780247700653,33.86,73423.41,0.0,-0.99446,1e-05,0.98474]
[1780247705687,33.86,73427.27,0.0,-0.99443,1e-05,0.98939]
[1780247710728,33.86,73427.23,0.0,-0.99443,1e-05,0.98934]
[1780247715758,33.86,73429.0,0.0,-0.99442,1e-05,0.99148]
[1780247720793,33.86,73430.93,0.0,-0.9944,1e-05,0.99381]
[1780247725828,33.86,73430.13,0.0,-0.99441,1e-05,0.99284]
[1780247726836,33.86,73436.79,0.0,-0.99436,1e-05,1.00093]
[1780247727844,33.86,73437.47,0.0,-0.99435,1e-05,1.00176]
[1780247732879,33.86,73439.81,0.0,-0.99434,1e-05,1.00362]
[1780247737914,33.86,73441.07,0.0,-0.99433,1e-05,1.00516]
[1780247742949,33.86,73442.77,0.0,-0.99432,1e-05,1.00724]
[1780247747984,33.86,73445.37,0.0,-0.9943,1e-05,1.01043]
[1780247753025,33.86,73446.35,0.0,-0.99429,1e-05,1.01163]
[1780247758062,33.86,73448.13,0.0,-0.99427,1e-05,1.01383]
[1780247764102,33.86,73450.18,0.0,-0.99426,1e-05,1.01635]
[1780247769434,33.86,73456.82,0.0,-0.99421,1e-05,1.02458]
[1780247779504,33.86,73460.49,0.0,-0.99418,1e-05,1.02915]
[1780247785250,33.86,73460.45,0.0,-0.99418,1e-05,1.0291]
[1780247790285,33.86,73461.08,0.0,-0.99417,1e-05,1.02988]
[1780247795319,33.86,73455.85,0.0,-0.99422,1e-05,1.02236]
[1780247802368,33.86,73456.13,0.0,-0.99422,1e-05,1.02271]
[1780247807404,33.86,73456.46,0.0,-0.99422,1e-05,1.02312]
[1780247812440,33.86,73457.06,0.0,-0.99421,1e-05,1.02386]
[1780247817477,33.86,73456.15,0.0,-0.99422,1e-05,1.02273]
[1780247823518,33.86,73456.3,0.0,-0.99422,1e-05,1.02292]
[1780247828553,33.86,73457.69,0.0,-0.99421,1e-05,1.02465]
[1780247833589,33.86,73458.21,0.0,-0.9942,1e-05,1.02529]
[1780247839926,33.86,73459.27,0.0,-0.99419,1e-05,1.02661]
[1780247849996,33.86,73468.68,0.0,-0.99412,1e-05,1.03838]
[1780247851714,33.86,73470.27,0.0,-0.99411,1e-05,1.03936]
[1780247856750,33.86,73471.01,0.0,-0.99411,1e-05,1.04029]
[1780247861785,33.86,73470.31,0.0,-0.99411,1e-05,1.03941]
[1780247866820,33.86,73472.51,0.0,-0.99409,1e-05,1.04218]
[1780247869841,33.86,73467.16,0.0,-0.99414,1e-05,1.03545]
[1780247871854,33.86,73465.2,0.0,-0.99415,1e-05,1.033]
[1780247876891,33.86,73463.71,0.0,-0.99416,1e-05,1.03113]
[1780247881926,33.86,73462.77,0.0,-0.99417,1e-05,1.02996]
[1780247886961,33.86,73463.1,0.0,-0.99417,1e-05,1.03037]
[1780247891996,33.86,73463.58,0.0,-0.99416,1e-05,1.03097]
[1780247897031,33.86,73464.36,0.0,-0.99416,1e-05,1.03194]
[1780247902069,33.86,73464.86,0.0,-0.99415,1e-05,1.03257]
[1780247910427,33.86,73466.28,0.0,-0.99414,1e-05,1.03435]
[1780247916164,33.86,73466.04,0.0,-0.99415,1e-05,1.03303]
[1780247924221,33.86,73466.48,0.0,-0.99415,1e-05,1.03358]
[1780247927241,33.86,73472.12,0.0,-0.9941,1e-05,1.04066]
[1780247933284,33.86,73471.77,0.0,-0.99411,1e-05,1.04022]
[1780247938318,33.86,73471.11,0.0,-0.99411,1e-05,1.03939]
[1780247947381,33.86,73470.43,0.0,-0.99412,1e-05,1.03853]
[1780247955437,33.86,73470.71,0.0,-0.99411,1e-05,1.03889]
[1780247960778,33.86,73472.0,0.0,-0.9941,1e-05,1.04051]
[1780247966515,33.86,73472.03,0.0,-0.9941,1e-05,1.04055]
[1780247974571,33.86,73471.67,0.0,-0.99411,1e-05,1.03907]
[1780247978615,33.86,73451.76,0.0,-0.99427,1e-05,1.01427]
[1780247979619,33.86,73448.69,0.0,-0.99429,1e-05,1.0105]
[1780247984658,33.86,73449.47,0.0,-0.99429,1e-05,1.01145]
[1780247990989,33.86,73448.2,0.0,-0.9943,1e-05,1.00989]
[1780247996743,33.86,73447.83,0.0,-0.9943,1e-05,1.00944]
[1780248001778,33.86,73448.96,0.0,-0.99429,1e-05,1.01083]
[1780248004798,33.86,73458.74,0.0,-0.99421,1e-05,1.02291]
[1780248006813,33.86,73460.6,0.0,-0.9942,1e-05,1.02522]
[1780248011850,33.86,73461.09,0.0,-0.9942,1e-05,1.02583]
[1780248016884,33.86,73460.06,0.0,-0.9942,1e-05,1.02455]
[1780248022926,33.86,73460.32,0.0,-0.9942,1e-05,1.02487]
[1780248027960,33.86,73462.56,0.0,-0.99418,1e-05,1.02766]
[1780248035011,33.86,73463.55,0.0,-0.99418,1e-05,1.02788]
[1780248040046,33.86,73465.66,0.0,-0.99417,1e-05,1.03051]
[1780248045084,33.86,73465.62,0.0,-0.99417,1e-05,1.03046]
[1780248051413,33.86,73465.46,0.0,-0.99417,1e-05,1.03026]
[1780248057167,33.86,73465.9,0.0,-0.99416,1e-05,1.03081]
[1780248062202,33.86,73465.05,0.0,-0.99417,1e-05,1.02975]
[1780248068244,33.86,73464.21,0.0,-0.99418,1e-05,1.0287]
[1780248074286,33.86,73463.74,0.0,-0.99418,1e-05,1.02812]
[1780248079321,33.86,73463.36,0.0,-0.99418,1e-05,1.02764]
[1780248087377,33.86,73465.13,0.0,-0.99417,1e-05,1.02985]
[1780248096440,33.86,73465.63,0.0,-0.99417,1e-05,1.02946]
[1780248101765,33.86,73467.05,0.0,-0.99416,1e-05,1.03123]
[1780248107517,33.86,73468.77,0.0,-0.99415,1e-05,1.03338]
[1780248112552,33.86,73468.44,0.0,-0.99415,1e-05,1.03297]
[1780248117587,33.86,73467.55,0.0,-0.99416,1e-05,1.03186]
[1780248122623,33.86,73467.27,0.0,-0.99416,1e-05,1.03151]
[1780248127658,33.86,73466.75,0.0,-0.99416,1e-05,1.03086]
[1780248128666,33.86,73473.09,0.0,-0.99411,1e-05,1.0388]
[1780248129671,33.86,73477.14,0.0,-0.99408,1e-05,1.04391]
[1780248134706,33.86,73476.09,0.0,-0.99409,1e-05,1.04258]
[1780248139743,33.86,73475.29,0.0,-0.99409,1e-05,1.04158]
[1780248146796,33.86,73474.5,0.0,-0.9941,1e-05,1.04058]
[1780248152115,33.86,73473.16,0.0,-0.99412,1e-05,1.03787]
[1780248157868,33.86,73471.82,0.0,-0.99413,1e-05,1.03618]
[1780248162904,33.86,73471.52,0.0,-0.99413,1e-05,1.03607]
[1780248167938,33.86,73471.02,0.0,-0.99413,1e-05,1.03545]
[1780248172973,33.86,73470.69,0.0,-0.99414,1e-05,1.03503]
[1780248173981,33.86,73464.2,0.0,-0.99419,1e-05,1.02692]
[1780248174986,33.86,73461.56,0.0,-0.99421,1e-05,1.02363]
[1780248180024,33.86,73458.96,0.0,-0.99423,1e-05,1.02041]
[1780248185060,33.86,73460.39,0.0,-0.99422,1e-05,1.02218]
[1780248192107,33.86,73461.68,0.0,-0.99421,1e-05,1.02378]
[1780248197141,33.86,73462.82,0.0,-0.9942,1e-05,1.0252]
[1780248202468,33.86,73464.26,0.0,-0.99419,1e-05,1.02699]
[1780248209225,33.86,73464.42,0.0,-0.99418,1e-05,1.02719]
[1780248216276,33.86,73464.6,0.0,-0.99419,1e-05,1.0264]
[1780248221309,33.86,73464.88,0.0,-0.99419,1e-05,1.02675]
[1780248226345,33.86,73464.89,0.0,-0.99419,1e-05,1.02676]
[1780248231379,33.86,73464.35,0.0,-0.99419,1e-05,1.02609]
[1780248236415,33.86,73464.91,0.0,-0.99419,1e-05,1.02679]
[1780248242750,33.86,73465.32,0.0,-0.99418,1e-05,1.0273]
[1780248250513,33.86,73465.86,0.0,-0.99418,1e-05,1.02797]
[1780248257562,33.86,73465.9,0.0,-0.99418,1e-05,1.02802]
[1780248262889,33.86,73466.93,0.0,-0.99417,1e-05,1.02931]
[1780248268639,33.86,73466.97,0.0,-0.99417,1e-05,1.02936]
[1780248273675,33.86,73465.98,0.0,-0.99418,1e-05,1.0271]
[1780248283033,33.86,73465.84,0.0,-0.99418,1e-05,1.02693]
[1780248290792,33.86,73466.31,0.0,-0.99418,1e-05,1.02752]
[1780248300863,33.86,73466.51,0.0,-0.99418,1e-05,1.02776]
[1780248307912,33.86,73465.74,0.0,-0.99419,1e-05,1.0268]
[1780248313243,33.86,73466.17,0.0,-0.99418,1e-05,1.02734]
[1780248318990,33.86,73466.71,0.0,-0.99418,1e-05,1.02801]
[1780248326042,33.86,73468.1,0.0,-0.99417,1e-05,1.02975]
[1780248332083,33.86,73468.81,0.0,-0.99417,1e-05,1.02962]
[1780248337118,33.86,73471.11,0.0,-0.99415,1e-05,1.03249]
[1780248339132,33.86,73477.78,0.0,-0.9941,1e-05,1.04087]
[1780248345174,33.86,73479.39,0.0,-0.99408,1e-05,1.0429]
[1780248350210,33.86,73478.48,0.0,-0.99409,1e-05,1.04175]
[1780248355245,33.86,73478.51,0.0,-0.99409,1e-05,1.04179]
[1780248361286,33.86,73477.54,0.0,-0.9941,1e-05,1.04057]
[1780248366323,33.86,73478.63,0.0,-0.99409,1e-05,1.04194]
[1780248371357,33.86,73482.46,0.0,-0.99406,1e-05,1.04678]
[1780248376391,33.86,73488.18,0.0,-0.99401,1e-05,1.05405]
[1780248381427,33.86,73490.66,0.0,-0.99399,1e-05,1.05721]
[1780248386461,33.86,73496.39,0.0,-0.99395,1e-05,1.06455]
[1780248391498,33.86,73499.46,0.0,-0.99393,1e-05,1.06745]
[1780248401567,33.86,73502.24,0.0,-0.9939,1e-05,1.07104]
[1780248406603,33.86,73504.47,0.0,-0.99389,1e-05,1.07392]
[1780248411640,33.86,73505.39,0.0,-0.99388,1e-05,1.07511]
[1780248422717,33.86,73506.35,0.0,-0.99387,1e-05,1.07635]
[1780248428756,33.86,73502.78,0.0,-0.9939,1e-05,1.07173]
[1780248434091,33.86,73504.64,0.0,-0.99388,1e-05,1.07414]
[1780248440841,33.86,73503.12,0.0,-0.9939,1e-05,1.07217]
[1780248445876,33.86,73495.43,0.0,-0.99396,1e-05,1.06228]
[1780248446883,33.86,73495.24,0.0,-0.99396,1e-05,1.06203]
[1780248454229,33.86,73495.43,0.0,-0.99397,1e-05,1.06123]
[1780248460980,33.86,73494.96,0.0,-0.99397,1e-05,1.06063]
[1780248467037,33.86,73492.84,0.0,-0.99399,1e-05,1.05792]
[1780248472072,33.86,73493.4,0.0,-0.99398,1e-05,1.05863]
[1780248477107,33.86,73493.33,0.0,-0.99398,1e-05,1.05854]
[1780248482144,33.86,73493.45,0.0,-0.99398,1e-05,1.0587]
[1780248487180,33.86,73492.3,0.0,-0.99399,1e-05,1.05723]
[1780248493222,33.86,73495.87,0.0,-0.99396,1e-05,1.0618]
[1780248498256,33.86,73496.75,0.0,-0.99395,1e-05,1.06292]
[1780248503292,33.86,73498.18,0.0,-0.99394,1e-05,1.06476]
[1780248508327,33.86,73497.55,0.0,-0.99395,1e-05,1.06395]
[1780248513362,33.86,73495.84,0.0,-0.99397,1e-05,1.06071]
[1780248519403,33.86,73495.33,0.0,-0.99397,1e-05,1.06006]
[1780248524724,33.86,73496.21,0.0,-0.99396,1e-05,1.06119]
[1780248530481,33.86,73496.2,0.0,-0.99396,1e-05,1.06118]
[1780248535515,33.86,73496.14,0.0,-0.99397,1e-05,1.0611]
[1780248540550,33.86,73495.8,0.0,-0.99397,1e-05,1.06066]
[1780248545585,33.86,73495.91,0.0,-0.99397,1e-05,1.0608]
[1780248550620,33.86,73495.82,0.0,-0.99397,1e-05,1.06069]
[1780248558677,33.86,73496.11,0.0,-0.99397,1e-05,1.06106]
[1780248563712,33.86,73496.88,0.0,-0.99396,1e-05,1.06205]
[1780248568746,33.86,73496.67,0.0,-0.99396,1e-05,1.06178]
[1780248574789,33.86,73498.52,0.0,-0.99395,1e-05,1.06311]
[1780248579824,33.86,73497.39,0.0,-0.99396,1e-05,1.06166]
[1780248584858,33.86,73497.11,0.0,-0.99396,1e-05,1.0613]
[1780248591910,33.86,73496.59,0.0,-0.99397,1e-05,1.06063]
[1780248597951,33.86,73496.59,0.0,-0.99397,1e-05,1.06063]
[1780248603995,33.86,73498.02,0.0,-0.99396,1e-05,1.06247]
[1780248609029,33.86,73497.49,0.0,-0.99396,1e-05,1.06179]
[1780248614064,33.86,73496.89,0.0,-0.99396,1e-05,1.06102]
[1780248618091,33.86,73503.89,0.0,-0.99391,1e-05,1.07002]
[1780248620105,33.86,73505.2,0.0,-0.9939,1e-05,1.07171]
[1780248622120,33.86,73511.92,0.0,-0.99384,1e-05,1.08042]
[1780248627159,33.86,73511.44,0.0,-0.99385,1e-05,1.0798]
[1780248632190,33.86,73512.44,0.0,-0.99384,1e-05,1.08004]
[1780248639239,33.86,73514.99,0.0,-0.99382,1e-05,1.08336]
[1780248645572,33.86,73515.88,0.0,-0.99381,1e-05,1.08452]
[1780248651339,33.86,73518.43,0.0,-0.99379,1e-05,1.08785]
[1780248654359,33.86,73523.56,0.0,-0.99375,1e-05,1.09458]
[1780248659393,33.86,73521.3,0.0,-0.99377,1e-05,1.09162]
[1780248663423,33.86,73527.35,0.0,-0.99372,1e-05,1.09958]
[1780248665741,33.86,73527.55,0.0,-0.99372,1e-05,1.09984]
[1780248671483,33.86,73530.53,0.0,-0.99369,1e-05,1.10378]
[1780248676521,33.86,73529.28,0.0,-0.9937,1e-05,1.10213]
[1780248681553,33.86,73528.52,0.0,-0.99371,1e-05,1.10112]
[1780248686587,33.86,73524.01,0.0,-0.99375,1e-05,1.09518]
[1780248691622,33.86,73525.08,0.0,-0.99374,1e-05,1.09552]
[1780248696660,33.86,73523.77,0.0,-0.99375,1e-05,1.09379]
[1780248701693,33.86,73523.64,0.0,-0.99376,1e-05,1.09362]
[1780248706727,33.86,73522.79,0.0,-0.99376,1e-05,1.09251]
[1780248711763,33.86,73524.78,0.0,-0.99375,1e-05,1.09512]
[1780248717806,33.86,73526.79,0.0,-0.99373,1e-05,1.09777]
[1780248722841,33.86,73529.34,0.0,-0.99371,1e-05,1.10114]
[1780248727876,33.86,73530.19,0.0,-0.9937,1e-05,1.10226]
[1780248732912,33.86,73530.51,0.0,-0.9937,1e-05,1.10268]
[1780248737947,33.86,73531.53,0.0,-0.99369,1e-05,1.10403]
[1780248742982,33.86,73538.69,0.0,-0.99363,1e-05,1.11355]
[1780248743989,33.86,73546.76,0.0,-0.99356,1e-05,1.12436]
[1780248744995,33.86,73546.5,0.0,-0.99356,1e-05,1.12401]
[1780248749024,33.86,73555.16,0.0,-0.99349,1e-05,1.13571]
[1780248751039,33.86,73554.74,0.0,-0.9935,1e-05,1.13404]
[1780248752047,33.86,73549.47,0.0,-0.99354,1e-05,1.12692]
[1780248753053,33.86,73547.0,0.0,-0.99356,1e-05,1.1236]
[1780248759100,33.86,73548.72,0.0,-0.99355,1e-05,1.12591]
[1780248763138,33.86,73554.44,0.0,-0.9935,1e-05,1.13363]
[1780248766456,33.86,73573.68,0.0,-0.99333,1e-05,1.15994]
[1780248768173,33.86,73577.27,0.0,-0.9933,1e-05,1.1649]
[1780248774217,33.86,73575.46,0.0,-0.99331,1e-05,1.1624]
[1780248776526,33.86,73581.39,0.0,-0.99326,1e-05,1.17062]
[1780248779251,33.86,73583.11,0.0,-0.99325,1e-05,1.17302]
[1780248784287,33.86,73578.45,0.0,-0.99329,1e-05,1.16654]
[1780248786596,33.86,73563.53,0.0,-0.99342,1e-05,1.146]
[1780248794358,33.86,73562.53,0.0,-0.99343,1e-05,1.14463]
[1780248799393,33.86,73561.78,0.0,-0.99344,1e-05,1.14361]
[1780248803421,33.86,73549.3,0.0,-0.99354,1e-05,1.12669]
[1780248804428,33.86,73549.3,0.0,-0.99354,1e-05,1.12669]
[1780248809465,33.86,73549.06,0.0,-0.99355,1e-05,1.12637]
[1780248815518,33.86,73547.15,0.0,-0.99357,1e-05,1.12271]
[1780248820556,33.86,73546.82,0.0,-0.99357,1e-05,1.12227]
[1780248825588,33.86,73546.96,0.0,-0.99357,1e-05,1.12245]
[1780248833644,33.86,73548.58,0.0,-0.99356,1e-05,1.12463]
[1780248838685,33.86,73548.7,0.0,-0.99355,1e-05,1.12479]
[1780248843723,33.86,73548.39,0.0,-0.99356,1e-05,1.12438]
[1780248853793,33.86,73548.4,0.0,-0.99356,1e-05,1.12439]
[1780248858832,33.86,73549.37,0.0,-0.99355,1e-05,1.1257]
[1780248861849,33.86,73554.95,0.0,-0.9935,1e-05,1.13323]
[1780248867176,33.86,73555.65,0.0,-0.99349,1e-05,1.13418]
[1780248877246,33.86,73555.67,0.0,-0.9935,1e-05,1.13311]
[1780248882996,33.86,73557.64,0.0,-0.99348,1e-05,1.13578]
[1780248888030,33.86,73558.84,0.0,-0.99347,1e-05,1.13741]
[1780248894072,33.86,73560.28,0.0,-0.99346,1e-05,1.13937]
[1780248899107,33.86,73559.95,0.0,-0.99346,1e-05,1.13892]
[1780248904143,33.86,73564.45,0.0,-0.99342,1e-05,1.14505]
[1780248906159,33.86,73571.38,0.0,-0.99336,1e-05,1.15455]
[1780248908170,33.86,73573.01,0.0,-0.99335,1e-05,1.15679]
[1780248913205,33.86,73576.12,0.0,-0.99332,1e-05,1.16108]
[1780248918241,33.86,73567.27,0.0,-0.9934,1e-05,1.14891]
[1780248919252,33.86,73567.8,0.0,-0.99339,1e-05,1.14963]
[1780248924283,33.86,73566.07,0.0,-0.99341,1e-05,1.14726]
[1780248930325,33.86,73562.82,0.0,-0.99344,1e-05,1.14283]
[1780248935361,33.86,73565.62,0.0,-0.99342,1e-05,1.14554]
[1780248940398,33.86,73565.59,0.0,-0.99342,1e-05,1.1455]
[1780248945433,33.86,73566.41,0.0,-0.99341,1e-05,1.14662]
[1780248950468,33.86,73568.69,0.0,-0.99339,1e-05,1.14975]
[1780248955503,33.86,73570.19,0.0,-0.99338,1e-05,1.1518]
[1780248960540,33.86,73570.6,0.0,-0.99338,1e-05,1.15237]
[1780248965575,33.86,73566.8,0.0,-0.99341,1e-05,1.14716]
[1780248970609,33.86,73566.11,0.0,-0.99342,1e-05,1.14621]
[1780248972626,33.86,73560.54,0.0,-0.99346,1e-05,1.13862]
[1780248977948,33.86,73568.16,0.0,-0.9934,1e-05,1.14902]
[1780248988021,33.86,73569.94,0.0,-0.99338,1e-05,1.15146]
[1780248993774,33.86,73570.18,0.0,-0.99339,1e-05,1.15068]
[1780248998807,33.86,73573.96,0.0,-0.99335,1e-05,1.15588]
[1780249003842,33.86,73575.27,0.0,-0.99334,1e-05,1.15768]
[1780249009884,33.86,73573.2,0.0,-0.99336,1e-05,1.15483]
[1780249014919,33.86,73571.68,0.0,-0.99337,1e-05,1.15274]
[1780249019953,33.86,73575.5,0.0,-0.99334,1e-05,1.158]
[1780249021968,33.86,73582.36,0.0,-0.99328,1e-05,1.16749]
[1780249023982,33.86,73585.16,0.0,-0.99325,1e-05,1.17138]
[1780249030026,33.86,73586.06,0.0,-0.99324,1e-05,1.17264]
[1780249035065,33.86,73586.54,0.0,-0.99324,1e-05,1.1733]
[1780249040098,33.86,73590.8,0.0,-0.9932,1e-05,1.17926]
[1780249045135,33.86,73592.35,0.0,-0.99319,1e-05,1.18143]
[1780249050168,33.86,73593.64,0.0,-0.99318,1e-05,1.18324]
[1780249055204,33.86,73595.83,0.0,-0.99316,1e-05,1.18518]
[1780249060239,33.86,73596.12,0.0,-0.99316,1e-05,1.18559]
[1780249065275,33.86,73596.09,0.0,-0.99316,1e-05,1.18555]
[1780249071316,33.86,73596.77,0.0,-0.99315,1e-05,1.1865]
[1780249077358,33.86,73596.05,0.0,-0.99316,1e-05,1.18549]
[1780249082394,33.86,73596.56,0.0,-0.99316,1e-05,1.18621]
[1780249087430,33.86,73600.81,0.0,-0.99312,1e-05,1.1922]
[1780249092464,33.86,73601.05,0.0,-0.99312,1e-05,1.19254]
[1780249097498,33.86,73602.8,0.0,-0.9931,1e-05,1.19501]
[1780249102534,33.86,73602.18,0.0,-0.99311,1e-05,1.19414]
[1780249107568,33.86,73601.96,0.0,-0.99311,1e-05,1.19383]
[1780249111597,33.86,73597.36,0.0,-0.99316,1e-05,1.1862]
[1780249116632,33.86,73596.49,0.0,-0.99316,1e-05,1.18498]
[1780249121668,33.86,73596.42,0.0,-0.99316,1e-05,1.18488]
[1780249124688,33.86,73603.33,0.0,-0.9931,1e-05,1.19462]
[1780249129723,33.86,73602.8,0.0,-0.99311,1e-05,1.19387]
[1780249133759,33.86,73610.39,0.0,-0.99304,1e-05,1.20465]
[1780249134766,33.86,73609.09,0.0,-0.99305,1e-05,1.2028]
[1780249139801,33.86,73612.99,0.0,-0.99301,1e-05,1.20836]
[1780249144835,33.86,73608.39,0.0,-0.99305,1e-05,1.2018]
[1780249149871,33.86,73608.06,0.0,-0.99306,1e-05,1.20133]
[1780249154907,33.86,73608.05,0.0,-0.99306,1e-05,1.20132]
[1780249160950,33.86,73608.73,0.0,-0.99305,1e-05,1.20229]
[1780249167999,33.86,73605.55,0.0,-0.99308,1e-05,1.19777]
[1780249173034,33.86,73603.57,0.0,-0.99311,1e-05,1.19383]
[1780249178070,33.86,73606.48,0.0,-0.99308,1e-05,1.19795]
[1780249183105,33.86,73606.28,0.0,-0.99308,1e-05,1.19766]
[1780249188140,33.86,73605.16,0.0,-0.99309,1e-05,1.19608]
[1780249198207,33.86,73604.2,0.0,-0.9931,1e-05,1.19472]
[1780249203244,33.86,73606.19,0.0,-0.99308,1e-05,1.19754]
[1780249209296,33.86,73604.96,0.0,-0.99309,1e-05,1.19579]
[1780249211304,33.86,73593.55,0.0,-0.9932,1e-05,1.17972]
[1780249212311,33.86,73592.25,0.0,-0.99321,1e-05,1.1779]
[1780249217357,33.86,73594.87,0.0,-0.99318,1e-05,1.18157]
[1780249224406,33.86,73597.85,0.0,-0.99316,1e-05,1.18576]
[1780249230451,33.86,73599.7,0.0,-0.99314,1e-05,1.18836]
[1780249235484,33.86,73600.59,0.0,-0.99314,1e-05,1.18848]
[1780249240519,33.86,73601.94,0.0,-0.99313,1e-05,1.19038]
[1780249245559,33.86,73597.91,0.0,-0.99316,1e-05,1.18471]
[1780249249848,33.86,73595.68,0.0,-0.99318,1e-05,1.18158]
[1780249255627,33.86,73597.98,0.0,-0.99316,1e-05,1.18481]
[1780249260662,33.86,73596.77,0.0,-0.99317,1e-05,1.18311]
[1780249265697,33.86,73596.26,0.0,-0.99318,1e-05,1.18239]
[1780249270731,33.86,73595.69,0.0,-0.99318,1e-05,1.18159]
[1780249274761,33.86,73590.2,0.0,-0.99323,1e-05,1.17391]
[1780249278789,33.86,73590.42,0.0,-0.99323,1e-05,1.17422]
[1780249284832,33.86,73591.79,0.0,-0.99322,1e-05,1.17613]
[1780249290130,33.86,73592.62,0.0,-0.99321,1e-05,1.17729]
[1780249300200,33.86,73591.79,0.0,-0.99322,1e-05,1.175]
[1780249305980,33.86,73590.32,0.0,-0.99324,1e-05,1.17295]
[1780249311015,33.86,73590.01,0.0,-0.99324,1e-05,1.17252]
[1780249316051,33.86,73588.57,0.0,-0.99325,1e-05,1.17051]
[1780249321084,33.86,73584.31,0.0,-0.99329,1e-05,1.1646]
[1780249326120,33.86,73585.94,0.0,-0.99328,1e-05,1.16686]
[1780249336190,33.86,73587.74,0.0,-0.99326,1e-05,1.16936]
[1780249341225,33.86,73585.63,0.0,-0.99328,1e-05,1.16643]
[1780249347268,33.86,73585.35,0.0,-0.99328,1e-05,1.16604]
[1780249352303,33.86,73585.79,0.0,-0.99329,1e-05,1.16553]
[1780249357338,33.86,73586.9,0.0,-0.99328,1e-05,1.16707]
[1780249362373,33.86,73587.38,0.0,-0.99327,1e-05,1.16774]
[1780249367408,33.86,73588.1,0.0,-0.99326,1e-05,1.16874]
[1780249375464,33.86,73588.1,0.0,-0.99326,1e-05,1.16874]
[1780249380762,33.86,73588.73,0.0,-0.99326,1e-05,1.16961]
[1780249387547,33.86,73589.22,0.0,-0.99325,1e-05,1.1703]
[1780249395607,33.86,73588.64,0.0,-0.99326,1e-05,1.16949]
[1780249400648,33.86,73591.4,0.0,-0.99323,1e-05,1.17333]
[1780249405684,33.86,73595.51,0.0,-0.9932,1e-05,1.17908]
[1780249407698,33.86,73598.25,0.0,-0.99317,1e-05,1.18292]
[1780249412733,33.86,73598.11,0.0,-0.99318,1e-05,1.18159]
[1780249417767,33.86,73596.53,0.0,-0.99319,1e-05,1.17938]
[1780249423810,33.86,73594.83,0.0,-0.99321,1e-05,1.177]
[1780249431115,33.86,73593.14,0.0,-0.99323,1e-05,1.17464]
[1780249437910,33.86,73592.76,0.0,-0.99323,1e-05,1.17411]
[1780249442943,33.86,73592.15,0.0,-0.99323,1e-05,1.17325]
[1780249447979,33.86,73591.62,0.0,-0.99324,1e-05,1.17252]
[1780249454023,33.86,73591.37,0.0,-0.99324,1e-05,1.17217]
[1780249461327,33.86,73590.26,0.0,-0.99325,1e-05,1.17062]
[1780249467120,33.86,73590.45,0.0,-0.99325,1e-05,1.17088]
[1780249472149,33.86,73591.24,0.0,-0.99325,1e-05,1.17086]
[1780249473156,33.86,73597.87,0.0,-0.99319,1e-05,1.18012]
[1780249476177,33.86,73602.96,0.0,-0.99314,1e-05,1.18728]
[1780249479201,33.86,73607.5,0.0,-0.9931,1e-05,1.19369]
[1780249486247,33.86,73610.88,0.0,-0.99307,1e-05,1.19848]
[1780249491536,33.86,73613.84,0.0,-0.99304,1e-05,1.20269]
[1780249497324,33.86,73617.77,0.0,-0.99301,1e-05,1.2083]
[1780249498331,33.86,73623.24,0.0,-0.99296,1e-05,1.21614]
[1780249499339,33.86,73623.04,0.0,-0.99296,1e-05,1.21585]
[1780249500346,33.86,73629.53,0.0,-0.9929,1e-05,1.2252]
[1780249501606,33.86,73630.03,0.0,-0.99289,1e-05,1.22593]
[1780249507397,33.86,73628.21,0.0,-0.99291,1e-05,1.2233]
[1780249512443,33.86,73628.96,0.0,-0.9929,1e-05,1.22438]
[1780249519478,33.86,73631.94,0.0,-0.99287,1e-05,1.22869]
[1780249524515,33.86,73635.65,0.0,-0.99284,1e-05,1.23408]
[1780249529551,33.86,73637.29,0.0,-0.99282,1e-05,1.23647]
[1780249534585,33.86,73637.15,0.0,-0.99283,1e-05,1.23509]
[1780249539620,33.86,73636.86,0.0,-0.99283,1e-05,1.23467]
[1780249544656,33.86,73637.25,0.0,-0.99283,1e-05,1.23524]
[1780249551706,33.86,73636.78,0.0,-0.99284,1e-05,1.23456]
[1780249556740,33.86,73632.58,0.0,-0.99287,1e-05,1.22846]
[1780249558754,33.86,73623.97,0.0,-0.99296,1e-05,1.21603]
[1780249559762,33.86,73623.12,0.0,-0.99296,1e-05,1.21481]
[1780249564796,33.86,73619.46,0.0,-0.993,1e-05,1.20956]
[1780249569832,33.86,73616.28,0.0,-0.99303,1e-05,1.20502]
[1780249575874,33.86,73613.24,0.0,-0.99306,1e-05,1.20069]
[1780249580910,33.86,73616.07,0.0,-0.99303,1e-05,1.20472]
[1780249583931,33.86,73621.57,0.0,-0.99298,1e-05,1.21258]
[1780249588970,33.86,73626.2,0.0,-0.99293,1e-05,1.21924]
[1780249594006,33.86,73627.18,0.0,-0.99293,1e-05,1.21949]
[1780249599057,33.86,73628.39,0.0,-0.99292,1e-05,1.22124]
[1780249604091,33.86,73629.92,0.0,-0.99291,1e-05,1.22344]
[1780249609126,33.86,73635.11,0.0,-0.99286,1e-05,1.23096]
[1780249615168,33.86,73635.18,0.0,-0.99286,1e-05,1.23106]
[1780249620203,33.86,73637.58,0.0,-0.99283,1e-05,1.23455]
[1780249625238,33.86,73637.52,0.0,-0.99283,1e-05,1.23446]
[1780249630273,33.86,73636.73,0.0,-0.99284,1e-05,1.23332]
[1780249635309,33.86,73637.42,0.0,-0.99284,1e-05,1.23432]
[1780249640345,33.86,73637.85,0.0,-0.99283,1e-05,1.23494]
[1780249646387,33.86,73637.31,0.0,-0.99284,1e-05,1.23416]
[1780249648401,33.86,73629.64,0.0,-0.99291,1e-05,1.22304]
[1780249649408,33.86,73624.46,0.0,-0.99296,1e-05,1.21558]
[1780249654443,33.86,73622.65,0.0,-0.99298,1e-05,1.21183]
[1780249659477,33.86,73617.3,0.0,-0.99303,1e-05,1.20418]
[1780249662743,33.86,73610.51,0.0,-0.99309,1e-05,1.19453]
[1780249668541,33.86,73604.11,0.0,-0.99315,1e-05,1.18549]
[1780249671562,33.86,73601.37,0.0,-0.99318,1e-05,1.18164]
[1780249677607,33.86,73603.01,0.0,-0.99316,1e-05,1.18394]
[1780249682882,33.86,73606.25,0.0,-0.99313,1e-05,1.18851]
[1780249688683,33.86,73607.33,0.0,-0.99312,1e-05,1.19003]
[1780249693718,33.86,73606.43,0.0,-0.99313,1e-05,1.18876]
[1780249703022,33.86,73604.14,0.0,-0.99315,1e-05,1.18553]
[1780249708823,33.86,73604.14,0.0,-0.99315,1e-05,1.18553]
[1780249715872,33.86,73602.88,0.0,-0.99317,1e-05,1.18263]
[1780249720907,33.86,73602.37,0.0,-0.99317,1e-05,1.18191]
[1780249725941,33.86,73598.43,0.0,-0.99321,1e-05,1.17639]
[1780249730980,33.86,73598.1,0.0,-0.99321,1e-05,1.17593]
[1780249738030,33.86,73597.83,0.0,-0.99321,1e-05,1.17555]
[1780249743064,33.86,73596.48,0.0,-0.99323,1e-05,1.17366]
[1780249748101,33.86,73597.27,0.0,-0.99322,1e-05,1.17477]
[1780249753380,33.86,73597.46,0.0,-0.99322,1e-05,1.17503]
[1780249759175,33.86,73599.68,0.0,-0.9932,1e-05,1.17814]
[1780249761191,33.86,73594.57,0.0,-0.99324,1e-05,1.171]
[1780249766227,33.86,73594.68,0.0,-0.99324,1e-05,1.17115]
[1780249773521,33.86,73594.68,0.0,-0.99325,1e-05,1.17003]
[1780249780324,33.86,73596.1,0.0,-0.99324,1e-05,1.17201]
[1780249785365,33.86,73597.49,0.0,-0.99322,1e-05,1.17395]
[1780249790400,33.86,73598.79,0.0,-0.99321,1e-05,1.17576]
[1780249795434,33.86,73598.18,0.0,-0.99322,1e-05,1.17491]
[1780249800470,33.86,73595.48,0.0,-0.99324,1e-05,1.17114]
[1780249805504,33.86,73597.3,0.0,-0.99323,1e-05,1.17368]
[1780249811547,33.86,73597.52,0.0,-0.99322,1e-05,1.17399]
[1780249816594,33.86,73595.06,0.0,-0.99325,1e-05,1.17056]
[1780249823873,33.86,73593.69,0.0,-0.99326,1e-05,1.16865]
[1780249829686,33.86,73594.88,0.0,-0.99325,1e-05,1.17031]
[1780249836737,33.86,73590.85,0.0,-0.99329,1e-05,1.16358]
[1780249841775,33.86,73585.92,0.0,-0.99333,1e-05,1.15677]
[1780249845803,33.86,73589.48,0.0,-0.9933,1e-05,1.16169]
[1780249850835,33.86,73585.22,0.0,-0.99334,1e-05,1.1558]
[1780249855871,33.86,73584.45,0.0,-0.99335,1e-05,1.15474]
[1780249860906,33.86,73582.96,0.0,-0.99336,1e-05,1.15269]
[1780249866949,33.86,73581.86,0.0,-0.99337,1e-05,1.15118]
[1780249871985,33.86,73580.99,0.0,-0.99338,1e-05,1.14998]
[1780249878027,33.86,73580.96,0.0,-0.99338,1e-05,1.14994]
[1780249883062,33.86,73579.86,0.0,-0.99339,1e-05,1.14843]
[1780249888106,33.86,73579.18,0.0,-0.99339,1e-05,1.1475]
[1780249894364,33.86,73578.91,0.0,-0.9934,1e-05,1.14602]
[1780249904212,33.86,73579.45,0.0,-0.9934,1e-05,1.14676]
[1780249913274,33.86,73582.03,0.0,-0.99337,1e-05,1.1503]
[1780249918310,33.86,73582.25,0.0,-0.99337,1e-05,1.1506]
[1780249924577,33.86,73581.51,0.0,-0.99338,1e-05,1.14958]
[1780249930394,33.86,73580.64,0.0,-0.99339,1e-05,1.14839]
[1780249935429,33.86,73580.23,0.0,-0.99339,1e-05,1.14783]
[1780249944718,33.86,73579.51,0.0,-0.9934,1e-05,1.14684]
[1780249952547,33.86,73578.77,0.0,-0.99341,1e-05,1.14472]
[1780249959597,33.86,73578.49,0.0,-0.99341,1e-05,1.14434]
[1780249964860,33.86,73578.26,0.0,-0.99341,1e-05,1.14402]
[1780249969667,33.86,73583.5,0.0,-0.99337,1e-05,1.1512]
[1780249971681,33.86,73584.77,0.0,-0.99336,1e-05,1.15295]
[1780249977727,33.86,73587.67,0.0,-0.99333,1e-05,1.15695]
[1780249985007,33.86,73588.23,0.0,-0.99333,1e-05,1.15772]
[1780249992829,33.86,73589.87,0.0,-0.99331,1e-05,1.15999]
[1780249996856,33.86,73584.04,0.0,-0.99336,1e-05,1.15195]
[1780250001892,33.86,73584.36,0.0,-0.99336,1e-05,1.15239]
[1780250006927,33.86,73585.6,0.0,-0.99335,1e-05,1.15409]
[1780250011961,33.86,73591.81,0.0,-0.9933,1e-05,1.16155]
[1780250016996,33.86,73594.64,0.0,-0.99328,1e-05,1.16548]
[1780250022032,33.86,73595.71,0.0,-0.99327,1e-05,1.16696]
[1780250027067,33.86,73594.87,0.0,-0.99327,1e-05,1.1658]
[1780250034116,33.86,73593.67,0.0,-0.99328,1e-05,1.16413]
[1780250039151,33.86,73591.58,0.0,-0.9933,1e-05,1.16123]
[1780250044186,33.86,73590.46,0.0,-0.99331,1e-05,1.15968]
[1780250049222,33.86,73589.37,0.0,-0.99332,1e-05,1.15818]
[1780250055264,33.86,73590.3,0.0,-0.99331,1e-05,1.15946]
[1780250061305,33.86,73590.76,0.0,-0.99331,1e-05,1.1601]
[1780250066342,33.86,73590.99,0.0,-0.99331,1e-05,1.16042]
[1780250071376,33.86,73599.86,0.0,-0.99323,1e-05,1.17162]
[1780250072383,33.86,73599.49,0.0,-0.99324,1e-05,1.1711]
[1780250079432,33.86,73601.13,0.0,-0.99322,1e-05,1.17339]
[1780250084467,33.86,73602.77,0.0,-0.99321,1e-05,1.17568]
[1780250090509,33.86,73603.96,0.0,-0.9932,1e-05,1.17735]
[1780250095777,33.86,73604.2,0.0,-0.9932,1e-05,1.17768]
[1780250101587,33.86,73604.02,0.0,-0.9932,1e-05,1.17743]
[1780250106622,33.86,73603.39,0.0,-0.9932,1e-05,1.17655]
[1780250111656,33.86,73606.23,0.0,-0.99318,1e-05,1.18053]
[1780250116691,33.86,73604.64,0.0,-0.99319,1e-05,1.1783]
[1780250121727,33.86,73602.79,0.0,-0.99321,1e-05,1.17571]
[1780250126762,33.86,73601.68,0.0,-0.99322,1e-05,1.17416]
[1780250134817,33.86,73599.97,0.0,-0.99324,1e-05,1.17064]
[1780250146133,33.86,73599.1,0.0,-0.99325,1e-05,1.16943]
[1780250147908,33.86,73593.74,0.0,-0.9933,1e-05,1.16199]
[1780250152943,33.86,73594.06,0.0,-0.99329,1e-05,1.16243]
[1780250157978,33.86,73596.16,0.0,-0.99327,1e-05,1.16534]
[1780250163014,33.86,73596.0,0.0,-0.99328,1e-05,1.16512]
[1780250170062,33.86,73595.57,0.0,-0.99328,1e-05,1.16452]
[1780250176345,33.86,73594.8,0.0,-0.99329,1e-05,1.16345]
[1780250182147,33.86,73595.07,0.0,-0.99328,1e-05,1.16383]
[1780250187182,33.86,73595.03,0.0,-0.99328,1e-05,1.16377]
[1780250192217,33.86,73594.55,0.0,-0.99329,1e-05,1.16199]
[1780250197251,33.86,73593.97,0.0,-0.9933,1e-05,1.16118]
[1780250203293,33.86,73593.64,0.0,-0.9933,1e-05,1.16073]
[1780250208329,33.86,73594.78,0.0,-0.99329,1e-05,1.16231]
[1780250213365,33.86,73594.57,0.0,-0.99329,1e-05,1.16201]
[1780250222428,33.86,73595.86,0.0,-0.99328,1e-05,1.1638]
[1780250229476,33.86,73599.66,0.0,-0.99325,1e-05,1.16909]
[1780250234512,33.86,73597.09,0.0,-0.99327,1e-05,1.16551]
[1780250239546,33.86,73596.44,0.0,-0.99328,1e-05,1.16461]
[1780250246837,33.86,73596.53,0.0,-0.99328,1e-05,1.16473]
[1780250254652,33.86,73596.72,0.0,-0.99328,1e-05,1.16387]
[1780250259687,33.86,73598.17,0.0,-0.99327,1e-05,1.16589]
[1780250264721,33.86,73598.74,0.0,-0.99326,1e-05,1.16668]
[1780250269757,33.86,73599.09,0.0,-0.99326,1e-05,1.16717]
[1780250277051,33.86,73599.49,0.0,-0.99326,1e-05,1.16772]
[1780250284861,33.86,73598.83,0.0,-0.99326,1e-05,1.1668]
[1780250292917,33.86,73600.0,0.0,-0.99325,1e-05,1.16843]
[1780250297953,33.86,73603.78,0.0,-0.99322,1e-05,1.1737]
[1780250302989,33.86,73604.13,0.0,-0.99322,1e-05,1.17419]
[1780250308030,33.86,73602.2,0.0,-0.99323,1e-05,1.1715]
[1780250313067,33.86,73599.68,0.0,-0.99326,1e-05,1.16686]
[1780250320110,33.86,73598.99,0.0,-0.99327,1e-05,1.1659]
[1780250325144,33.86,73598.38,0.0,-0.99327,1e-05,1.16505]
[1780250330179,33.86,73597.57,0.0,-0.99328,1e-05,1.16393]
[1780250335213,33.86,73596.73,0.0,-0.99329,1e-05,1.16276]
[1780250341256,33.86,73596.85,0.0,-0.99329,1e-05,1.16293]
[1780250347543,33.86,73596.6,0.0,-0.99329,1e-05,1.16258]
[1780250353340,33.86,73592.34,0.0,-0.99333,1e-05,1.15669]
[1780250358375,33.86,73592.85,0.0,-0.99332,1e-05,1.15739]
[1780250363409,33.86,73593.54,0.0,-0.99332,1e-05,1.15835]
[1780250369454,33.86,73593.34,0.0,-0.99332,1e-05,1.15807]
[1780250374487,33.86,73593.6,0.0,-0.99332,1e-05,1.15731]
[1780250381538,33.86,73592.82,0.0,-0.99333,1e-05,1.15624]
[1780250386575,33.86,73591.56,0.0,-0.99334,1e-05,1.1545]
[1780250391607,33.86,73592.05,0.0,-0.99334,1e-05,1.15517]
[1780250396642,33.86,73591.59,0.0,-0.99334,1e-05,1.15454]
[1780250400671,33.86,73604.02,0.0,-0.99323,1e-05,1.17178]
[1780250401676,33.86,73608.63,0.0,-0.99319,1e-05,1.17823]
[1780250402684,33.86,73609.47,0.0,-0.99318,1e-05,1.17941]
[1780250408728,33.86,73612.89,0.0,-0.99315,1e-05,1.18422]
[1780250411748,33.86,73605.57,0.0,-0.99321,1e-05,1.17395]
[1780250412755,33.86,73600.65,0.0,-0.99326,1e-05,1.16709]
[1780250417794,33.86,73599.58,0.0,-0.99327,1e-05,1.1656]
[1780250422833,33.86,73595.41,0.0,-0.99331,1e-05,1.15981]
[1780250428113,33.86,73595.16,0.0,-0.99331,1e-05,1.15947]
[1780250438183,33.86,73595.13,0.0,-0.99331,1e-05,1.15831]
[1780250444986,33.86,73594.99,0.0,-0.99332,1e-05,1.15811]
[1780250450017,33.86,73594.46,0.0,-0.99332,1e-05,1.15738]
[1780250456061,33.86,73594.16,0.0,-0.99332,1e-05,1.15697]
[1780250463110,33.86,73594.22,0.0,-0.99332,1e-05,1.15705]
[1780250468400,33.86,73594.17,0.0,-0.99332,1e-05,1.15698]
[1780250474187,33.86,73585.54,0.0,-0.9934,1e-05,1.14511]
[1780250479222,33.86,73588.2,0.0,-0.99338,1e-05,1.14876]
[1780250484257,33.86,73588.57,0.0,-0.99337,1e-05,1.14927]
[1780250489291,33.86,73589.46,0.0,-0.99337,1e-05,1.15049]
[1780250494334,33.86,73583.93,0.0,-0.99342,1e-05,1.1418]
[1780250498610,33.86,73569.51,0.0,-0.99355,1e-05,1.12224]
[1780250499370,33.86,73570.12,0.0,-0.99354,1e-05,1.12306]
[1780250500379,33.86,73562.93,0.0,-0.9936,1e-05,1.1134]
[1780250501384,33.86,73562.86,0.0,-0.9936,1e-05,1.11331]
[1780250506423,33.86,73558.91,0.0,-0.99364,1e-05,1.10803]
[1780250515483,33.86,73559.53,0.0,-0.99363,1e-05,1.10886]
[1780250520518,33.86,73560.08,0.0,-0.99363,1e-05,1.10959]
[1780250523540,33.86,73549.36,0.0,-0.99372,1e-05,1.09537]
[1780250524546,33.86,73553.27,0.0,-0.99369,1e-05,1.10054]
[1780250526560,33.86,73552.4,0.0,-0.99369,1e-05,1.09939]
[1780250531595,33.86,73548.97,0.0,-0.99372,1e-05,1.09485]
[1780250532611,33.86,73554.21,0.0,-0.99368,1e-05,1.10179]
[1780250538925,33.86,73552.01,0.0,-0.9937,1e-05,1.09887]
[1780250544695,33.86,73550.95,0.0,-0.99371,1e-05,1.09747]
[1780250549730,33.86,73550.86,0.0,-0.99371,1e-05,1.09735]
[1780250554765,33.86,73552.4,0.0,-0.9937,1e-05,1.09831]
[1780250559799,33.86,73550.0,0.0,-0.99372,1e-05,1.09514]
[1780250564834,33.86,73548.76,0.0,-0.99373,1e-05,1.0935]
[1780250569870,33.86,73548.59,0.0,-0.99373,1e-05,1.09328]
[1780250574907,33.86,73538.92,0.0,-0.99381,1e-05,1.08059]
[1780250575912,33.86,73539.25,0.0,-0.99381,1e-05,1.08102]
[1780250584975,33.86,73541.47,0.0,-0.99379,1e-05,1.08393]
[1780250589007,33.86,73534.6,0.0,-0.99385,1e-05,1.07497]
[1780250592027,33.86,73532.78,0.0,-0.99386,1e-05,1.0726]
[1780250595048,33.86,73538.16,0.0,-0.99382,1e-05,1.0796]
[1780250596055,33.86,73535.92,0.0,-0.99384,1e-05,1.07668]
[1780250599349,33.86,73526.67,0.0,-0.99391,1e-05,1.0647]
[1780250601089,33.86,73519.79,0.0,-0.99397,1e-05,1.05586]
[1780250602097,33.86,73517.08,0.0,-0.99399,1e-05,1.0524]
[1780250608139,33.86,73516.69,0.0,-0.994,1e-05,1.0519]
[1780250613176,33.86,73515.62,0.0,-0.99401,1e-05,1.04949]
[1780250618209,33.86,73516.36,0.0,-0.994,1e-05,1.05043]
[1780250623245,33.86,73526.84,0.0,-0.99392,1e-05,1.06387]
[1780250624253,33.86,73526.27,0.0,-0.99392,1e-05,1.06313]
[1780250629559,33.86,73523.74,0.0,-0.99394,1e-05,1.05988]
[1780250635329,33.86,73522.82,0.0,-0.99395,1e-05,1.0587]
[1780250640363,33.86,73522.29,0.0,-0.99396,1e-05,1.05802]
[1780250649700,33.86,73521.74,0.0,-0.99396,1e-05,1.05731]
[1780250652448,33.86,73528.64,0.0,-0.9939,1e-05,1.06619]
[1780250657484,33.86,73531.74,0.0,-0.99388,1e-05,1.0702]
[1780250659770,33.86,73538.43,0.0,-0.99382,1e-05,1.07889]
[1780250665544,33.86,73539.4,0.0,-0.99381,1e-05,1.08015]
[1780250669840,33.86,73548.15,0.0,-0.99374,1e-05,1.09162]
[1780250670578,33.86,73548.15,0.0,-0.99374,1e-05,1.09162]
[1780250675613,33.86,73547.23,0.0,-0.99375,1e-05,1.08934]
[1780250680648,33.86,73545.53,0.0,-0.99377,1e-05,1.08711]
[1780250689984,33.86,73545.53,0.0,-0.99377,1e-05,1.08711]
[1780250696761,33.86,73545.27,0.0,-0.99377,1e-05,1.08677]
[1780250701798,33.86,73546.38,0.0,-0.99376,1e-05,1.08822]
[1780250706831,33.86,73545.87,0.0,-0.99377,1e-05,1.08755]
[1780250711867,33.86,73546.49,0.0,-0.99376,1e-05,1.08837]
[1780250716902,33.86,73547.08,0.0,-0.99376,1e-05,1.08914]
[1780250721936,33.86,73546.97,0.0,-0.99376,1e-05,1.089]
[1780250726972,33.86,73547.09,0.0,-0.99376,1e-05,1.08916]
[1780250732013,33.86,73552.87,0.0,-0.99371,1e-05,1.0957]
[1780250733014,33.86,73556.43,0.0,-0.99368,1e-05,1.10041]
[1780250735029,33.86,73558.26,0.0,-0.99367,1e-05,1.10284]
[1780250740065,33.86,73558.69,0.0,-0.99366,1e-05,1.10341]
[1780250746108,33.86,73561.64,0.0,-0.99364,1e-05,1.10733]
[1780250752152,33.86,73561.07,0.0,-0.99364,1e-05,1.10657]
[1780250760478,33.86,73560.64,0.0,-0.99365,1e-05,1.106]
[1780250768264,33.86,73560.38,0.0,-0.99365,1e-05,1.10566]
[1780250773299,33.86,73558.68,0.0,-0.99366,1e-05,1.1034]
[1780250778334,33.86,73557.41,0.0,-0.99367,1e-05,1.10171]
[1780250783371,33.86,73556.92,0.0,-0.99368,1e-05,1.10106]
[1780250789413,33.86,73556.87,0.0,-0.99368,1e-05,1.10099]
[1780250795455,33.86,73545.8,0.0,-0.99378,1e-05,1.08532]
[1780250797469,33.86,73542.83,0.0,-0.9938,1e-05,1.08144]
[1780250802505,33.86,73544.04,0.0,-0.99379,1e-05,1.08302]
[1780250809554,33.86,73546.79,0.0,-0.99377,1e-05,1.08662]
[1780250815596,33.86,73548.9,0.0,-0.99375,1e-05,1.08939]
[1780250820908,33.86,73548.72,0.0,-0.99375,1e-05,1.08916]
[1780250827681,33.86,73548.72,0.0,-0.99375,1e-05,1.08916]
[1780250835738,33.86,73550.48,0.0,-0.99374,1e-05,1.09147]
[1780250841049,33.86,73553.66,0.0,-0.99371,1e-05,1.09567]
[1780250846815,33.86,73553.72,0.0,-0.99371,1e-05,1.09574]
[1780250851850,33.86,73553.91,0.0,-0.99372,1e-05,1.09492]
[1780250856885,33.86,73554.1,0.0,-0.99371,1e-05,1.09517]
[1780250863934,33.86,73557.51,0.0,-0.99369,1e-05,1.09968]
[1780250871259,33.86,73557.21,0.0,-0.99369,1e-05,1.09928]
[1780250881329,33.86,73555.99,0.0,-0.9937,1e-05,1.09767]
[1780250887101,33.86,73555.89,0.0,-0.9937,1e-05,1.09754]
[1780250892136,33.86,73555.02,0.0,-0.99371,1e-05,1.09638]
[1780250893142,33.86,73560.52,0.0,-0.99366,1e-05,1.10368]
[1780250894151,33.86,73564.28,0.0,-0.99363,1e-05,1.10868]
[1780250896163,33.86,73573.28,0.0,-0.99355,1e-05,1.12074]
[1780250897171,33.86,73574.28,0.0,-0.99354,1e-05,1.12209]
[1780250903214,33.86,73576.44,0.0,-0.99352,1e-05,1.12501]
[1780250908249,33.86,73575.57,0.0,-0.99353,1e-05,1.12383]
[1780250913288,33.86,73575.75,0.0,-0.99354,1e-05,1.12298]
[1780250919329,33.86,73574.01,0.0,-0.99355,1e-05,1.12063]
[1780250924362,33.86,73574.2,0.0,-0.99355,1e-05,1.12089]
[1780250931679,33.86,73573.61,0.0,-0.99355,1e-05,1.12009]
[1780250938460,33.86,73572.78,0.0,-0.99356,1e-05,1.11898]
[1780250943494,33.86,73572.32,0.0,-0.99356,1e-05,1.11836]
[1780250948530,33.86,73570.49,0.0,-0.99358,1e-05,1.1159]
[1780250953564,33.86,73571.43,0.0,-0.99357,1e-05,1.11716]
[1780250961894,33.86,73574.92,0.0,-0.99354,1e-05,1.12186]
[1780250969676,33.86,73577.01,0.0,-0.99352,1e-05,1.12468]
[1780250974712,33.86,73578.87,0.0,-0.99351,1e-05,1.12609]
[1780250976728,33.86,73572.69,0.0,-0.99357,1e-05,1.11776]
[1780250977732,33.86,73566.59,0.0,-0.99362,1e-05,1.10959]
[1780250978740,33.86,73562.85,0.0,-0.99365,1e-05,1.10461]
[1780250982039,33.86,73552.22,0.0,-0.99374,1e-05,1.09054]
[1780250987803,33.86,73549.87,0.0,-0.99376,1e-05,1.08745]
[1780250992837,33.86,73549.63,0.0,-0.99376,1e-05,1.08714]
[1780250997873,33.86,73546.69,0.0,-0.99379,1e-05,1.08328]
[1780251000894,33.86,73538.93,0.0,-0.99385,1e-05,1.07316]
[1780251002181,33.86,73542.8,0.0,-0.99382,1e-05,1.0782]
[1780251004922,33.86,73545.26,0.0,-0.9938,1e-05,1.08141]
[1780251009957,33.86,73543.51,0.0,-0.99382,1e-05,1.07912]
[1780251012252,33.86,73549.18,0.0,-0.99377,1e-05,1.08654]
[1780251021033,33.86,73549.96,0.0,-0.99376,1e-05,1.08757]
[1780251026071,33.86,73552.54,0.0,-0.99374,1e-05,1.09096]
[1780251031104,33.86,73553.12,0.0,-0.99374,1e-05,1.09065]
[1780251036138,33.86,73553.8,0.0,-0.99374,1e-05,1.09155]
[1780251041174,33.86,73556.43,0.0,-0.99371,1e-05,1.09502]
[1780251046208,33.86,73555.2,0.0,-0.99372,1e-05,1.09339]
[1780251048224,33.86,73566.72,0.0,-0.99363,1e-05,1.10868]
[1780251049229,33.86,73569.58,0.0,-0.9936,1e-05,1.1125]
[1780251054265,33.86,73569.42,0.0,-0.9936,1e-05,1.11229]
[1780251059300,33.86,73570.37,0.0,-0.99359,1e-05,1.11356]
[1780251062321,33.86,73579.13,0.0,-0.99352,1e-05,1.12534]
[1780251063329,33.86,73579.42,0.0,-0.99352,1e-05,1.12574]
[1780251068363,33.86,73580.13,0.0,-0.99351,1e-05,1.1267]
[1780251073398,33.86,73585.18,0.0,-0.99347,1e-05,1.13354]
[1780251075412,33.86,73591.31,0.0,-0.99341,1e-05,1.1419]
[1780251077426,33.86,73596.79,0.0,-0.99336,1e-05,1.14942]
[1780251083467,33.86,73595.86,0.0,-0.99337,1e-05,1.14814]
[1780251086492,33.86,73583.92,0.0,-0.99348,1e-05,1.13183]
[1780251087497,33.86,73582.8,0.0,-0.99349,1e-05,1.13031]
[1780251092530,33.86,73582.7,0.0,-0.99349,1e-05,1.12907]
[1780251097571,33.86,73583.41,0.0,-0.99349,1e-05,1.13004]
[1780251102908,33.86,73585.25,0.0,-0.99347,1e-05,1.13253]
[1780251109653,33.86,73585.0,0.0,-0.99347,1e-05,1.13219]
[1780251114687,33.86,73583.35,0.0,-0.99349,1e-05,1.12996]
[1780251119723,33.86,73578.44,0.0,-0.99353,1e-05,1.12331]
[1780251124757,33.86,73578.16,0.0,-0.99353,1e-05,1.12294]
[1780251129792,33.86,73577.4,0.0,-0.99354,1e-05,1.12191]
[1780251134831,33.86,73577.18,0.0,-0.99354,1e-05,1.12161]
[1780251139864,33.86,73579.29,0.0,-0.99352,1e-05,1.12446]
[1780251144900,33.86,73580.36,0.0,-0.99351,1e-05,1.12591]
[1780251151950,33.86,73580.23,0.0,-0.99352,1e-05,1.12463]
[1780251156986,33.86,73570.55,0.0,-0.9936,1e-05,1.11162]
[1780251157992,33.86,73569.14,0.0,-0.99362,1e-05,1.10973]
[1780251163330,33.86,73573.42,0.0,-0.99358,1e-05,1.11546]
[1780251166050,33.86,73577.2,0.0,-0.99355,1e-05,1.12054]
[1780251172092,33.86,73576.54,0.0,-0.99355,1e-05,1.11966]
[1780251179141,33.86,73575.29,0.0,-0.99356,1e-05,1.11798]
[1780251184175,33.86,73573.83,0.0,-0.99358,1e-05,1.11601]
[1780251192232,33.86,73574.46,0.0,-0.99357,1e-05,1.11686]
[1780251200288,33.86,73575.94,0.0,-0.99356,1e-05,1.11885]
[1780251207336,33.86,73579.67,0.0,-0.99353,1e-05,1.12388]
[1780251212371,33.86,73579.31,0.0,-0.99354,1e-05,1.12229]
[1780251219421,33.86,73579.62,0.0,-0.99353,1e-05,1.12271]
[1780251225465,33.86,73580.31,0.0,-0.99353,1e-05,1.12364]
[1780251230499,33.86,73580.37,0.0,-0.99353,1e-05,1.12372]
[1780251237548,33.86,73580.52,0.0,-0.99352,1e-05,1.12393]
[1780251242584,33.86,73581.2,0.0,-0.99352,1e-05,1.12484]
[1780251247617,34.16,73580.81,0.0,-0.99311,1e-05,1.18679]
[1780251252653,34.46,73581.05,0.0,-0.99269,1e-05,1.25133]
[1780251257690,34.49,73579.97,0.0,-0.99265,1e-05,1.25633]
[1780251263730,34.52,73581.33,0.0,-0.99259,1e-05,1.26622]
[1780251269772,34.56,73582.04,0.0,-0.99253,1e-05,1.27521]
[1780251276822,34.6,73581.94,0.0,-0.99247,1e-05,1.28315]
[1780251281855,34.63,73580.45,0.0,-0.99245,1e-05,1.2876]
[1780251286895,34.66,73574.17,0.0,-0.99246,1e-05,1.28496]
[1780251287899,34.67,73568.77,0.0,-0.99251,1e-05,1.27834]
[1780251289920,34.68,73561.35,0.0,-0.99256,1e-05,1.2701]
[1780251295958,34.71,73560.76,0.0,-0.99251,1e-05,1.27715]
[1780251300994,34.74,73557.55,0.0,-0.9925,1e-05,1.27905]
[1780251303008,34.76,73552.0,0.0,-0.99254,1e-05,1.27356]
[1780251308046,34.84,73553.24,0.0,-0.9924,1e-05,1.29378]
[1780251313079,35.14,73554.37,0.0,-0.99194,1e-05,1.36212]
[1780251320127,35.61,73554.52,0.0,-0.9912,1e-05,1.47241]
[1780251327179,36.03,73554.97,0.0,-0.99051,1e-05,1.5728]
[1780251332214,36.32,73557.21,0.0,-0.98998,1e-05,1.64827]
[1780251339262,36.74,73556.68,0.0,-0.98925,1e-05,1.75217]
[1780251344596,37.04,73555.37,0.0,-0.98873,1e-05,1.82636]
[1780251350340,37.39,73551.47,0.0,-0.98811,1e-05,1.91265]
[1780251355377,37.69,73552.28,0.0,-0.98753,1e-05,1.99363]
[1780251360412,37.99,73553.39,0.0,-0.98693,1e-05,2.07662]
[1780251366460,38.34,73553.4,0.0,-0.98621,1e-05,2.17532]
[1780251372496,38.7,73554.07,0.0,-0.98546,2e-05,2.27719]
[1780251378538,39.06,73554.42,0.0,-0.98469,2e-05,2.38016]
[1780251384876,39.41,73555.06,0.0,-0.9839,2e-05,2.48545]
[1780251390625,39.77,73555.3,0.0,-0.98309,2e-05,2.59147]
[1780251395659,40.07,73555.79,0.0,-0.98241,2e-05,2.67967]
[1780251400695,40.36,73555.84,0.0,-0.98173,2e-05,2.76843]
[1780251405731,40.63,73555.48,0.0,-0.9811,2e-05,2.8495]
[1780251409757,40.82,73544.97,0.0,-0.98082,2e-05,2.88448]
[1780251410765,40.87,73544.71,0.0,-0.98071,2e-05,2.89866]
[1780251415800,41.1,73544.22,0.0,-0.98016,2e-05,2.96796]
[1780251420835,41.31,73544.01,0.0,-0.97966,2e-05,3.03212]
[1780251425870,41.5,73542.41,0.0,-0.97922,2e-05,3.08752]
[1780251430906,41.67,73542.44,0.0,-0.97878,2e-05,3.14191]
[1780251436948,41.85,73543.76,0.0,-0.97829,2e-05,3.20406]
[1780251441983,41.99,73546.34,0.0,-0.97788,2e-05,3.25476]
[1780251448026,42.14,73545.36,0.0,-0.97752,2e-05,3.29984]
[1780251454067,42.27,73545.73,0.0,-0.97718,2e-05,3.34104]
[1780251459101,42.34,73546.12,0.0,-0.977,2e-05,3.36291]
[1780251465444,42.35,73541.05,0.0,-0.97707,2e-05,3.35407]
[1780251467158,42.37,73535.04,0.0,-0.97715,2e-05,3.34481]
[1780251468165,42.39,73532.08,0.0,-0.97715,2e-05,3.34362]
[1780251473200,42.44,73531.88,0.0,-0.97704,2e-05,3.35787]
[1780251478235,42.45,73532.32,0.0,-0.977,2e-05,3.36215]
[1780251482264,42.46,73538.46,0.0,-0.97686,2e-05,3.38068]
[1780251487300,42.47,73538.65,0.0,-0.97683,2e-05,3.38418]
[1780251492335,42.48,73537.23,0.0,-0.97683,2e-05,3.38412]
[1780251504420,42.5,73538.57,0.0,-0.97674,2e-05,3.39496]
[1780251508447,42.51,73533.27,0.0,-0.97683,2e-05,3.38356]
[1780251513483,42.6,73532.28,0.0,-0.97662,2e-05,3.40859]
[1780251515795,42.62,73538.34,0.0,-0.97644,2e-05,3.43071]
[1780251517511,42.62,73537.97,0.0,-0.97644,2e-05,3.43079]
[1780251522546,42.63,73534.55,0.0,-0.9765,2e-05,3.42435]
[1780251528589,42.64,73533.89,0.0,-0.97648,2e-05,3.42566]
[1780251533623,42.65,73529.82,0.0,-0.97655,2e-05,3.41748]
[1780251539666,42.66,73528.71,0.0,-0.97655,2e-05,3.41754]
[1780251544701,42.66,73527.21,0.0,-0.97656,2e-05,3.41604]
[1780251553763,42.68,73526.86,0.0,-0.97653,2e-05,3.41945]
[1780251558800,42.69,73530.69,0.0,-0.97643,2e-05,3.43189]
[1780251565850,42.7,73531.26,0.0,-0.97639,2e-05,3.43662]
[1780251570883,42.7,73531.53,0.0,-0.97637,2e-05,3.43964]
[1780251575919,42.71,73530.53,0.0,-0.97639,2e-05,3.43695]
[1780251580956,42.73,73529.45,0.0,-0.97636,2e-05,3.44037]
[1780251585988,42.74,73531.01,0.0,-0.97631,2e-05,3.44668]
[1780251591024,42.74,73535.13,0.0,-0.9762,2e-05,3.45967]
[1780251594047,42.75,73540.54,0.0,-0.97608,2e-05,3.47522]
[1780251598074,42.75,73555.8,0.0,-0.97574,2e-05,3.51743]
[1780251599080,42.75,73566.1,0.0,-0.97551,2e-05,3.54541]
[1780251600086,42.75,73566.68,0.0,-0.9755,2e-05,3.54726]
[1780251602101,42.75,73555.9,0.0,-0.97573,2e-05,3.51884]
[1780251603108,42.76,73553.45,0.0,-0.97578,2e-05,3.5126]
[1780251605124,42.76,73547.62,0.0,-0.9759,2e-05,3.49771]
[1780251610157,42.76,73548.5,0.0,-0.97586,2e-05,3.50181]
[1780251615191,42.77,73548.83,0.0,-0.97584,2e-05,3.50442]
[1780251626575,42.78,73549.43,0.0,-0.9758,2e-05,3.5101]
[1780251632311,42.79,73550.56,0.0,-0.97577,2e-05,3.51243]
[1780251642381,42.8,73550.87,0.0,-0.97574,2e-05,3.51657]
[1780251647415,42.8,73551.41,0.0,-0.97571,2e-05,3.51965]
[1780251652451,42.81,73552.14,0.0,-0.97568,2e-05,3.52321]
[1780251659501,42.81,73552.3,0.0,-0.97566,2e-05,3.52617]
[1780251664538,42.82,73553.88,0.0,-0.97562,2e-05,3.53164]
[1780251669571,42.82,73553.69,0.0,-0.97561,2e-05,3.53296]
[1780251675614,42.83,73554.02,0.0,-0.97558,2e-05,3.53566]
[1780251680649,42.83,73552.12,0.0,-0.97561,2e-05,3.53206]
[1780251686997,42.84,73552.19,0.0,-0.9756,2e-05,3.53408]
[1780251692733,42.84,73552.47,0.0,-0.97559,2e-05,3.53426]
[1780251703811,42.85,73554.46,0.0,-0.97552,2e-05,3.54274]
[1780251707139,42.86,73549.06,0.0,-0.97563,2e-05,3.5291]
[1780251712874,42.86,73542.97,0.0,-0.97575,2e-05,3.51459]
[1780251717209,42.87,73541.55,0.0,-0.97577,2e-05,3.51209]
[1780251722945,42.87,73538.54,0.0,-0.97582,2e-05,3.50605]
[1780251728988,42.88,73538.33,0.0,-0.9758,2e-05,3.50749]
[1780251734022,42.88,73540.44,0.0,-0.97575,2e-05,3.51476]
[1780251739057,42.89,73550.49,0.0,-0.97552,2e-05,3.54328]
[1780251740064,42.89,73551.54,0.0,-0.97549,2e-05,3.54638]
[1780251748120,42.9,73552.61,0.0,-0.97545,2e-05,3.55143]
[1780251757489,42.9,73554.08,0.0,-0.97541,2e-05,3.55531]
[1780251766248,42.91,73553.36,0.0,-0.97541,2e-05,3.55558]
[1780251777629,42.92,73554.61,0.0,-0.97536,2e-05,3.56174]
[1780251783367,42.92,73552.5,0.0,-0.9754,2e-05,3.55722]
[1780251788404,42.93,73552.03,0.0,-0.9754,2e-05,3.55713]
[1780251797769,42.93,73552.01,0.0,-0.97538,2e-05,3.5594]
[1780251806533,42.94,73551.35,0.0,-0.97538,2e-05,3.55947]
[1780251811568,42.94,73550.24,0.0,-0.97541,2e-05,3.55525]
[1780251817909,42.95,73550.34,0.0,-0.97539,2e-05,3.55715]
[1780251823652,42.95,73551.57,0.0,-0.97535,2e-05,3.56183]
[1780251831709,42.96,73554.18,0.0,-0.97528,2e-05,3.57069]
[1780251838050,42.96,73556.07,0.0,-0.97523,2e-05,3.57713]
[1780251842789,42.96,73549.45,0.0,-0.97537,2e-05,3.5604]
[1780251848120,42.97,73548.46,0.0,-0.97538,2e-05,3.55883]
[1780251855881,42.97,73548.05,0.0,-0.97537,2e-05,3.55953]
[1780251860917,42.98,73546.69,0.0,-0.97539,2e-05,3.55696]
[1780251865953,42.98,73547.45,0.0,-0.97537,2e-05,3.56009]
[1780251870987,42.98,73547.32,0.0,-0.97536,2e-05,3.56083]
[1780251876022,42.99,73547.99,0.0,-0.97535,2e-05,3.56134]
[1780251881056,42.99,73549.16,0.0,-0.97532,2e-05,3.56557]
[1780251888106,42.99,73548.84,0.0,-0.97531,2e-05,3.5662]
[1780251893140,43.0,73548.79,0.0,-0.97531,2e-05,3.56712]
[1780251898175,43.0,73551.57,0.0,-0.97524,2e-05,3.57566]
[1780251901197,43.0,73554.33,0.0,-0.97517,2e-05,3.58367]
[1780251906231,43.0,73554.32,0.0,-0.97516,2e-05,3.58453]
[1780251911269,43.01,73553.45,0.0,-0.97518,2e-05,3.58302]
[1780251916304,43.01,73552.63,0.0,-0.97519,2e-05,3.58165]
[1780251924363,43.01,73552.12,0.0,-0.97519,2e-05,3.58159]
[1780251929397,43.02,73555.31,0.0,-0.97511,2e-05,3.591]
[1780251934433,43.02,73556.02,0.0,-0.97511,2e-05,3.59123]
[1780251939468,43.02,73556.67,0.0,-0.97509,2e-05,3.59368]
[1780251944502,43.02,73558.29,0.0,-0.97504,2e-05,3.59873]
[1780251949537,43.02,73558.97,0.0,-0.97502,2e-05,3.60123]
[1780251956588,43.03,73560.13,0.0,-0.97499,2e-05,3.60529]
[1780251958893,43.03,73566.97,0.0,-0.97484,2e-05,3.62425]
[1780251965649,43.03,73569.28,0.0,-0.97478,2e-05,3.63119]
[1780251973706,43.03,73572.18,0.0,-0.97471,2e-05,3.63984]
[1780251979033,43.03,73571.39,0.0,-0.97472,2e-05,3.63825]
[1780251984784,43.04,73575.32,0.0,-0.97463,2e-05,3.64939]
[1780251989820,43.04,73576.88,0.0,-0.97459,2e-05,3.65412]
[1780251996873,43.04,73578.37,0.0,-0.97457,2e-05,3.65634]
[1780251999174,43.04,73583.38,0.0,-0.97446,2e-05,3.67023]
[1780252004930,43.04,73590.75,0.0,-0.97429,2e-05,3.6908]
[1780252005938,43.04,73585.3,0.0,-0.97441,2e-05,3.67584]
[1780252010972,43.04,73587.69,0.0,-0.97436,2e-05,3.68264]
[1780252016032,43.04,73590.33,0.0,-0.9743,2e-05,3.6901]
[1780252024074,43.04,73592.32,0.0,-0.97425,2e-05,3.69579]
[1780252029383,43.04,73591.3,0.0,-0.97427,2e-05,3.69307]
[1780252035153,43.04,73590.38,0.0,-0.97429,2e-05,3.69069]
[1780252043208,43.04,73590.27,0.0,-0.97429,2e-05,3.69062]
[1780252048242,43.04,73592.85,0.0,-0.97423,2e-05,3.69785]
[1780252053278,43.04,73591.01,0.0,-0.97429,2e-05,3.69049]
[1780252059320,43.05,73589.75,0.0,-0.97432,2e-05,3.68723]
[1780252069390,43.05,73589.75,0.0,-0.97431,2e-05,3.68759]
[1780252076440,43.05,73584.03,0.0,-0.97444,2e-05,3.67209]
[1780252081474,43.05,73582.07,0.0,-0.97448,2e-05,3.66688]
[1780252088523,43.05,73577.25,0.0,-0.97459,2e-05,3.6539]
[1780252093565,43.05,73575.85,0.0,-0.97462,2e-05,3.65023]
[1780252095575,43.05,73582.95,0.0,-0.97446,2e-05,3.66975]
[1780252097595,43.05,73584.04,0.0,-0.97443,2e-05,3.67274]
[1780252109948,43.05,73586.8,0.0,-0.97437,2e-05,3.68026]
[1780252115716,43.05,73588.77,0.0,-0.97434,2e-05,3.68323]
[1780252121758,43.05,73589.64,0.0,-0.97432,2e-05,3.68561]
[1780252130089,43.05,73590.49,0.0,-0.97431,2e-05,3.68796]
[1780252140158,43.05,73591.42,0.0,-0.97428,2e-05,3.69053]
[1780252148946,43.05,73592.38,0.0,-0.97426,2e-05,3.69319]
[1780252157003,43.05,73592.6,0.0,-0.97426,2e-05,3.69382]
[1780252162040,43.05,73594.75,0.0,-0.97421,2e-05,3.69975]
[1780252165058,43.05,73584.44,0.0,-0.97444,2e-05,3.67138]
[1780252166066,43.05,73578.39,0.0,-0.97458,2e-05,3.65485]
[1780252168079,43.05,73570.21,0.0,-0.97476,2e-05,3.63267]
[1780252173118,43.05,73567.17,0.0,-0.97484,2e-05,3.62247]
[1780252174124,43.05,73561.13,0.0,-0.97497,2e-05,3.60619]
[1780252179158,43.05,73555.66,0.0,-0.97508,2e-05,3.59206]
[1780252185200,43.06,73553.8,0.0,-0.97512,2e-05,3.58797]
[1780252190520,43.06,73558.25,0.0,-0.97501,2e-05,3.6008]
[1780252196277,43.06,73557.11,0.0,-0.97503,2e-05,3.59855]
[1780252198291,43.06,73543.13,0.0,-0.97533,2e-05,3.56113]
[1780252199300,43.06,73541.43,0.0,-0.97537,2e-05,3.55676]
[1780252204332,43.07,73542.63,0.0,-0.97533,2e-05,3.56104]
[1780252208361,43.07,73550.69,0.0,-0.97515,2e-05,3.5836]
[1780252209368,43.07,73551.06,0.0,-0.97514,2e-05,3.58478]
[1780252214403,43.07,73551.68,0.0,-0.97512,2e-05,3.58737]
[1780252220730,43.08,73552.24,0.0,-0.9751,2e-05,3.58998]
[1780252228505,43.08,73552.82,0.0,-0.97508,2e-05,3.59231]
[1780252231533,43.07,73557.53,0.0,-0.97501,2e-05,3.60047]
[1780252236557,43.06,73555.58,0.0,-0.97507,2e-05,3.59262]
[1780252241593,43.05,73553.2,0.0,-0.97515,2e-05,3.58302]
[1780252246628,43.04,73551.76,0.0,-0.97521,2e-05,3.57602]
[1780252251663,43.03,73551.37,0.0,-0.97524,2e-05,3.5719]
[1780252254683,43.03,73555.3,0.0,-0.97517,2e-05,3.58061]
[1780252259721,43.02,73554.68,0.0,-0.97521,2e-05,3.57578]
[1780252264758,43.01,73559.0,0.0,-0.97514,2e-05,3.58427]
[1780252269794,43.0,73563.43,0.0,-0.97507,2e-05,3.59299]
[1780252274828,42.99,73565.83,0.0,-0.97505,2e-05,3.59614]
[1780252278857,42.98,73575.03,0.0,-0.97487,2e-05,3.61847]
[1780252281237,42.97,73580.12,0.0,-0.97477,2e-05,3.63026]
[1780252286912,42.96,73579.46,0.0,-0.97482,2e-05,3.62486]
[1780252291947,42.95,73581.59,0.0,-0.97481,2e-05,3.62468]
[1780252294967,42.95,73585.82,0.0,-0.97474,2e-05,3.63404]
[1780252300008,42.94,73588.49,0.0,-0.97471,2e-05,3.63771]
[1780252306047,42.92,73589.52,0.0,-0.97472,2e-05,3.63617]
[1780252311448,42.91,73590.3,0.0,-0.97474,2e-05,3.63401]
[1780252313097,42.91,73595.4,0.0,-0.97463,2e-05,3.64727]
[1780252314104,42.9,73599.0,0.0,-0.97456,2e-05,3.65642]
[1780252315114,42.9,73606.04,0.0,-0.97441,2e-05,3.67505]
[1780252316119,42.9,73607.49,0.0,-0.97438,2e-05,3.67827]
[1780252319147,42.89,73615.97,0.0,-0.97421,2e-05,3.69938]
[1780252321518,42.89,73617.17,0.0,-0.9742,2e-05,3.70025]
[1780252323169,42.88,73615.71,0.0,-0.97424,2e-05,3.69538]
[1780252329219,42.87,73618.28,0.0,-0.97422,2e-05,3.69773]
[1780252330218,42.86,73607.71,0.0,-0.97447,2e-05,3.66698]
[1780252336260,42.85,73603.95,0.0,-0.97459,2e-05,3.65232]
[1780252341658,42.84,73601.85,0.0,-0.97467,2e-05,3.64304]
[1780252347343,42.83,73600.8,0.0,-0.97473,2e-05,3.636]
[1780252349351,42.82,73593.68,0.0,-0.9749,2e-05,3.61515]
[1780252351728,42.82,73593.16,0.0,-0.97494,2e-05,3.61003]
[1780252357408,42.81,73593.27,0.0,-0.97497,2e-05,3.60649]
[1780252362441,42.8,73592.37,0.0,-0.97501,2e-05,3.60086]
[1780252368487,42.79,73592.95,0.0,-0.97503,2e-05,3.59866]
[1780252373519,42.78,73592.39,0.0,-0.97507,2e-05,3.59403]
[1780252378554,42.77,73592.09,0.0,-0.9751,2e-05,3.59012]
[1780252383589,42.76,73591.84,0.0,-0.97513,2e-05,3.58639]
[1780252389630,42.75,73591.8,0.0,-0.97516,2e-05,3.5827]
[1780252395673,42.74,73591.78,0.0,-0.97519,2e-05,3.57912]
[1780252400708,42.73,73592.04,0.0,-0.97521,2e-05,3.57692]
[1780252408764,42.71,73591.48,0.0,-0.97526,2e-05,3.57082]
[1780252410778,42.71,73585.37,0.0,-0.9754,2e-05,3.55316]
[1780252415813,42.7,73586.04,0.0,-0.97543,2e-05,3.54995]
[1780252420848,42.7,73586.48,0.0,-0.97544,2e-05,3.54854]
[1780252426891,42.69,73587.44,0.0,-0.97544,2e-05,3.54804]
[1780252432291,42.68,73587.73,0.0,-0.97546,2e-05,3.54578]
[1780252437967,42.67,73588.23,0.0,-0.97547,2e-05,3.54462]
[1780252443001,42.66,73588.56,0.0,-0.97548,2e-05,3.54304]
[1780252448038,42.65,73588.6,0.0,-0.9755,2e-05,3.54069]
[1780252453072,42.65,73587.55,0.0,-0.97555,2e-05,3.53545]
[1780252458111,42.64,73582.7,0.0,-0.97567,2e-05,3.52005]
[1780252463143,42.63,73581.54,0.0,-0.97572,2e-05,3.51473]
[1780252468180,42.63,73578.08,0.0,-0.97581,2e-05,3.5033]
[1780252473216,42.62,73575.22,0.0,-0.9759,2e-05,3.49114]
[1780252478256,42.61,73572.39,0.0,-0.97598,2e-05,3.48146]
[1780252483291,42.61,73568.74,0.0,-0.97608,2e-05,3.46962]
[1780252488328,42.6,73563.73,0.0,-0.9762,2e-05,3.45423]
[1780252492711,42.59,73562.36,0.0,-0.97625,2e-05,3.44867]
[1780252498398,42.59,73564.37,0.0,-0.97622,2e-05,3.45173]
[1780252502781,42.58,73569.73,0.0,-0.97612,2e-05,3.46441]
[1780252508469,42.57,73571.38,0.0,-0.9761,2e-05,3.46638]
[1780252514510,42.57,73571.23,0.0,-0.97613,2e-05,3.46357]
[1780252519545,42.56,73571.27,0.0,-0.97614,2e-05,3.46169]
[1780252526595,42.55,73571.73,0.0,-0.97616,2e-05,3.46018]
[1780252531629,42.55,73573.07,0.0,-0.97616,2e-05,3.45943]
[1780252536666,42.54,73574.26,0.0,-0.97615,2e-05,3.4606]
[1780252543063,42.53,73574.89,0.0,-0.97616,2e-05,3.45984]
[1780252548749,42.53,73575.13,0.0,-0.97617,2e-05,3.45807]
[1780252553134,42.52,73569.95,0.0,-0.97629,2e-05,3.44269]
[1780252559826,42.51,73569.72,0.0,-0.97632,2e-05,3.43933]
[1780252568890,42.5,73568.32,0.0,-0.97638,2e-05,3.4321]
[1780252573925,42.5,73569.44,0.0,-0.97637,2e-05,3.4331]
[1780252578960,42.49,73570.43,0.0,-0.97637,2e-05,3.43376]
[1780252588025,42.48,73571.33,0.0,-0.97638,2e-05,3.43263]
[1780252593413,42.47,73572.16,0.0,-0.97639,2e-05,3.43019]
[1780252599103,42.47,73568.76,0.0,-0.97648,2e-05,3.41932]
[1780252601117,42.46,73564.48,0.0,-0.97658,2e-05,3.40732]
[1780252608168,42.46,73565.0,0.0,-0.97659,2e-05,3.40638]
[1780252613554,42.44,73566.13,0.0,-0.97661,2e-05,3.40359]
[1780252621259,42.41,73566.97,0.0,-0.97666,2e-05,3.39717]
[1780252627300,42.39,73571.84,0.0,-0.97662,2e-05,3.40271]
[1780252632335,42.37,73577.38,0.0,-0.97655,2e-05,3.41131]
[1780252643763,42.33,73577.36,0.0,-0.97667,2e-05,3.39682]
[1780252649456,42.31,73578.26,0.0,-0.9767,2e-05,3.39325]
[1780252656506,42.28,73576.04,0.0,-0.97684,2e-05,3.37579]
[1780252661540,42.26,73576.96,0.0,-0.97686,2e-05,3.37249]
[1780252666581,42.24,73577.39,0.0,-0.9769,2e-05,3.36797]
[1780252671616,42.23,73578.35,0.0,-0.97692,2e-05,3.36493]
[1780252677657,42.21,73578.86,0.0,-0.97697,2e-05,3.35966]
[1780252682692,42.19,73576.74,0.0,-0.97706,2e-05,3.34869]
[1780252688735,42.17,73576.16,0.0,-0.97712,2e-05,3.34073]
[1780252693769,42.15,73576.0,0.0,-0.97717,2e-05,3.33498]
[1780252698806,42.14,73571.98,0.0,-0.97729,2e-05,3.31922]
[1780252704186,42.12,73572.92,0.0,-0.97732,2e-05,3.31649]
[1780252709883,42.1,73573.25,0.0,-0.97736,2e-05,3.31119]
[1780252714918,42.08,73573.72,0.0,-0.97741,2e-05,3.30506]
[1780252719954,42.07,73574.64,0.0,-0.97743,2e-05,3.30247]
[1780252724989,42.05,73575.61,0.0,-0.97745,2e-05,3.30007]
[1780252731033,42.04,73576.02,0.0,-0.97749,2e-05,3.29528]
[1780252736068,42.02,73576.92,0.0,-0.97751,2e-05,3.29277]
[1780252741104,42.01,73577.3,0.0,-0.97754,2e-05,3.28897]
[1780252746137,41.99,73578.06,0.0,-0.97756,2e-05,3.28621]
[1780252753188,41.97,73578.63,0.0,-0.9776,2e-05,3.28116]
[1780252763256,41.94,73579.02,0.0,-0.97767,2e-05,3.27305]
[1780252768291,41.93,73579.43,0.0,-0.97769,2e-05,3.26964]
[1780252774677,41.91,73579.8,0.0,-0.97775,2e-05,3.26216]
[1780252784746,41.88,73579.81,0.0,-0.97782,2e-05,3.25357]
[1780252790445,41.87,73581.01,0.0,-0.97783,2e-05,3.25243]
[1780252795496,41.85,73584.47,0.0,-0.97779,2e-05,3.25713]
[1780252796504,41.85,73589.59,0.0,-0.9777,2e-05,3.26953]
[1780252797511,41.85,73589.73,0.0,-0.9777,2e-05,3.26902]
[1780252802546,41.84,73587.72,0.0,-0.97778,2e-05,3.25946]
[1780252807580,41.82,73583.96,0.0,-0.97789,2e-05,3.24545]
[1780252813622,41.81,73582.54,0.0,-0.97796,2e-05,3.23674]
[1780252818658,41.79,73581.46,0.0,-0.97802,2e-05,3.22899]
[1780252825030,41.78,73581.99,0.0,-0.97805,2e-05,3.22549]
[1780252835119,41.75,73581.3,0.0,-0.97814,2e-05,3.21358]
[1780252840812,41.74,73582.48,0.0,-0.97815,2e-05,3.212]
[1780252848871,41.72,73582.96,0.0,-0.97819,2e-05,3.20719]
[1780252853903,41.71,73584.78,0.0,-0.97819,2e-05,3.20812]
[1780252859946,41.69,73584.49,0.0,-0.97823,2e-05,3.20291]
[1780252863975,41.68,73585.21,0.0,-0.97824,2e-05,3.20178]
[1780252870024,41.67,73587.18,0.0,-0.97823,2e-05,3.20225]
[1780252875398,41.66,73585.9,0.0,-0.97829,2e-05,3.19514]
[1780252885468,41.63,73583.73,0.0,-0.9784,2e-05,3.18203]
[1780252891165,41.62,73582.62,0.0,-0.97847,2e-05,3.17251]
[1780252897207,41.6,73580.05,0.0,-0.97855,2e-05,3.16158]
[1780252903250,41.59,73578.39,0.0,-0.97862,2e-05,3.15302]
[1780252908293,41.58,73574.71,0.0,-0.97873,2e-05,3.14013]
[1780252913328,41.57,73574.49,0.0,-0.97876,2e-05,3.13603]
[1780252919369,41.55,73570.4,0.0,-0.97887,2e-05,3.12151]
[1780252924406,41.54,73568.64,0.0,-0.97893,2e-05,3.11371]
[1780252928433,41.54,73563.02,0.0,-0.97907,2e-05,3.09698]
[1780252936489,41.52,73560.64,0.0,-0.97915,2e-05,3.08596]
[1780252941523,41.51,73552.66,0.0,-0.97933,2e-05,3.06293]
[1780252942531,41.51,73549.8,0.0,-0.97939,2e-05,3.05523]
[1780252947568,41.5,73550.14,0.0,-0.97941,2e-05,3.05322]
[1780252948573,41.5,73538.29,0.0,-0.97964,2e-05,3.02334]
[1780252949580,41.5,73529.99,0.0,-0.97981,2e-05,3.00243]
[1780252950586,41.49,73530.39,0.0,-0.9798,2e-05,3.00294]
[1780252954615,41.49,73535.68,0.0,-0.97973,2e-05,3.01191]
[1780252955974,41.48,73525.14,0.0,-0.97994,2e-05,2.98517]
[1780252957636,41.48,73524.47,0.0,-0.97996,2e-05,2.98312]
[1780252962671,41.48,73526.88,0.0,-0.97993,2e-05,2.98697]
[1780252967709,41.47,73531.25,0.0,-0.97986,2e-05,2.99565]
[1780252973748,41.46,73534.99,0.0,-0.97981,2e-05,3.00241]
[1780252979789,41.45,73537.0,0.0,-0.97979,2e-05,3.00497]
[1780252986184,41.45,73541.08,0.0,-0.97973,2e-05,3.01226]
[1780252991878,41.44,73542.21,0.0,-0.97973,2e-05,3.01272]
[1780252997917,41.43,73543.51,0.0,-0.97972,2e-05,3.01363]
[1780253003960,41.42,73544.14,0.0,-0.97973,2e-05,3.01292]
[1780253011008,41.42,73545.39,0.0,-0.97974,2e-05,3.01124]
[1780253016394,41.41,73546.31,0.0,-0.97973,2e-05,3.01169]
[1780253024101,41.4,73547.42,0.0,-0.97973,2e-05,3.01156]
[1780253035176,41.39,73546.2,0.0,-0.97979,2e-05,3.00469]
[1780253040212,41.38,73543.16,0.0,-0.97986,2e-05,2.99549]
[1780253045247,41.38,73542.63,0.0,-0.97988,2e-05,2.99248]
[1780253050282,41.37,73544.11,0.0,-0.97987,2e-05,2.99443]
[1780253055318,41.37,73547.65,0.0,-0.97982,2e-05,3.00137]
[1780253058338,41.36,73554.08,0.0,-0.9797,2e-05,3.01616]
[1780253059346,41.36,73554.4,0.0,-0.9797,2e-05,3.01658]
[1780253064380,41.36,73554.93,0.0,-0.9797,2e-05,3.01603]
[1780253069416,41.35,73554.94,0.0,-0.97972,2e-05,3.0142]
[1780253076816,41.34,73554.16,0.0,-0.97977,2e-05,3.00756]
[1780253082507,41.33,73552.47,0.0,-0.97981,2e-05,3.00125]
[1780253087542,41.33,73552.4,0.0,-0.97983,2e-05,2.99934]
[1780253092577,41.32,73549.35,0.0,-0.9799,2e-05,2.99014]
[1780253097614,41.32,73549.21,0.0,-0.97992,2e-05,2.98816]
[1780253101642,41.31,73544.0,0.0,-0.98003,2e-05,2.97411]
[1780253102648,41.31,73542.99,0.0,-0.98005,2e-05,2.97134]
[1780253107689,41.31,73544.84,0.0,-0.98003,2e-05,2.97439]
[1780253112725,41.3,73543.06,0.0,-0.98007,2e-05,2.96855]
[1780253117763,41.3,73540.03,0.0,-0.98014,2e-05,2.95974]
[1780253122799,41.29,73538.8,0.0,-0.98017,2e-05,2.95544]
[1780253130859,41.29,73539.04,0.0,-0.98018,2e-05,2.95395]
[1780253135890,41.28,73540.09,0.0,-0.98019,2e-05,2.95309]
[1780253140925,41.28,73540.3,0.0,-0.98019,2e-05,2.95234]
[1780253147310,41.27,73538.24,0.0,-0.98025,2e-05,2.94558]
[1780253152001,41.27,73532.36,0.0,-0.98037,2e-05,2.93035]
[1780253153016,41.27,73527.48,0.0,-0.98046,2e-05,2.91814]
[1780253158046,41.27,73528.6,0.0,-0.98045,2e-05,2.91985]
[1780253163080,41.26,73531.59,0.0,-0.9804,2e-05,2.92606]
[1780253170130,41.26,73532.82,0.0,-0.98039,2e-05,2.92778]
[1780253175165,41.25,73533.71,0.0,-0.98038,2e-05,2.9287]
[1780253176171,41.25,73540.38,0.0,-0.98026,2e-05,2.94464]
[1780253181206,41.25,73540.15,0.0,-0.98027,2e-05,2.94294]
[1780253186249,41.25,73539.68,0.0,-0.98029,2e-05,2.94068]
[1780253192288,41.24,73538.9,0.0,-0.98033,2e-05,2.93534]
[1780253197661,41.24,73537.05,0.0,-0.98037,2e-05,2.9298]
[1780253205381,41.23,73536.29,0.0,-0.9804,2e-05,2.92625]
[1780253212429,41.23,73531.96,0.0,-0.98049,2e-05,2.91433]
[1780253217801,41.22,73530.27,0.0,-0.98053,2e-05,2.9092]
[1780253223507,41.22,73529.12,0.0,-0.98056,2e-05,2.90519]
[1780253225521,41.22,73521.65,0.0,-0.9807,2e-05,2.88683]
[1780253226527,41.22,73520.2,0.0,-0.98073,2e-05,2.88319]
[1780253231567,41.22,73518.25,0.0,-0.98077,2e-05,2.87772]
[1780253238613,41.21,73518.15,0.0,-0.98078,2e-05,2.87637]
[1780253243648,41.21,73517.03,0.0,-0.98082,2e-05,2.8723]
[1780253248687,41.2,73516.8,0.0,-0.98083,2e-05,2.87037]
[1780253254724,41.2,73516.35,0.0,-0.98086,2e-05,2.86629]
[1780253262783,41.18,73516.77,0.0,-0.98089,2e-05,2.86243]
[1780253268156,41.17,73517.41,0.0,-0.98091,2e-05,2.85943]
[1780253273861,41.16,73519.56,0.0,-0.9809,2e-05,2.8608]
[1780253282923,41.14,73520.9,0.0,-0.98091,2e-05,2.85938]
[1780253288295,41.13,73521.67,0.0,-0.98094,2e-05,2.85683]
[1780253298365,41.1,73522.25,0.0,-0.98098,2e-05,2.85079]
[1780253305083,41.1,73520.9,0.0,-0.98102,2e-05,2.84572]
[1780253311124,41.08,73514.57,0.0,-0.98118,2e-05,2.82505]
[1780253316159,41.07,73515.89,0.0,-0.98118,2e-05,2.82437]
[1780253321196,41.05,73515.63,0.0,-0.98123,2e-05,2.8185]
[1780253326230,41.04,73515.81,0.0,-0.98126,2e-05,2.81457]
[1780253332273,41.02,73513.63,0.0,-0.98134,2e-05,2.80427]
[1780253338648,41.01,73511.66,0.0,-0.98142,2e-05,2.7946]
[1780253348717,40.98,73510.67,0.0,-0.9815,2e-05,2.78412]
[1780253354427,40.96,73510.65,0.0,-0.98154,2e-05,2.77929]
[1780253359465,40.95,73513.26,0.0,-0.98152,2e-05,2.78145]
[1780253364503,40.94,73513.55,0.0,-0.98154,2e-05,2.77819]
[1780253369538,40.92,73516.58,0.0,-0.98152,2e-05,2.78137]
[1780253374574,40.91,73518.18,0.0,-0.98154,2e-05,2.77917]
[1780253379608,40.9,73522.03,0.0,-0.9815,2e-05,2.78434]
[1780253384643,40.89,73520.87,0.0,-0.98155,2e-05,2.7778]
[1780253389679,40.87,73521.8,0.0,-0.98156,2e-05,2.77621]
[1780253394713,40.86,73520.64,0.0,-0.98161,2e-05,2.76976]
[1780253395720,40.86,73511.9,0.0,-0.98177,2e-05,2.74862]
[1780253396727,40.86,73512.32,0.0,-0.98177,2e-05,2.7489]
[1780253401762,40.84,73512.21,0.0,-0.9818,2e-05,2.74514]
[1780253408811,40.83,73511.26,0.0,-0.98185,2e-05,2.73808]
[1780253414852,40.81,73512.42,0.0,-0.98187,2e-05,2.73665]
[1780253420895,40.8,73511.48,0.0,-0.98191,2e-05,2.73037]
[1780253425930,40.79,73511.79,0.0,-0.98193,2e-05,2.7283]
[1780253439021,40.78,73508.93,0.0,-0.98202,2e-05,2.71584]
[1780253445064,40.77,73508.33,0.0,-0.98206,2e-05,2.71055]
[1780253450098,40.75,73508.04,0.0,-0.98209,2e-05,2.70667]
[1780253458153,40.74,73507.98,0.0,-0.98213,2e-05,2.70145]
[1780253462186,40.73,73495.31,0.0,-0.98238,2e-05,2.66989]
[1780253463190,40.73,73494.42,0.0,-0.9824,2e-05,2.66729]
[1780253469574,40.71,73497.02,0.0,-0.98238,2e-05,2.66927]
[1780253471249,40.71,73491.92,0.0,-0.98247,2e-05,2.65707]
[1780253473262,40.71,73491.45,0.0,-0.98249,2e-05,2.65493]
[1780253478298,40.7,73492.89,0.0,-0.98249,2e-05,2.65552]
[1780253483332,40.69,73495.31,0.0,-0.98246,2e-05,2.65835]
[1780253488368,40.68,73498.22,0.0,-0.98244,2e-05,2.66172]
[1780253494410,40.67,73496.74,0.0,-0.9825,2e-05,2.65316]
[1780253499783,40.66,73497.49,0.0,-0.98251,2e-05,2.65224]
[1780253505486,40.65,73497.49,0.0,-0.98253,2e-05,2.64912]
[1780253509853,40.64,73491.29,0.0,-0.98266,2e-05,2.633]
[1780253515557,40.63,73499.73,0.0,-0.98253,2e-05,2.64923]
[1780253516563,40.63,73506.96,0.0,-0.98241,2e-05,2.66521]
[1780253517570,40.63,73506.94,0.0,-0.98242,2e-05,2.66463]
[1780253522609,40.62,73507.42,0.0,-0.98243,2e-05,2.66305]
[1780253529993,40.61,73505.92,0.0,-0.98248,2e-05,2.65596]
[1780253535699,40.6,73506.01,0.0,-0.98251,2e-05,2.65306]
[1780253537712,40.59,73514.09,0.0,-0.98237,2e-05,2.6705]
[1780253538720,40.59,73518.21,0.0,-0.98231,2e-05,2.6794]
[1780253543757,40.58,73515.9,0.0,-0.98237,2e-05,2.67132]
[1780253548795,40.57,73516.77,0.0,-0.98237,2e-05,2.67057]
[1780253550136,40.57,73511.58,0.0,-0.98247,2e-05,2.65814]
[1780253551815,40.57,73511.7,0.0,-0.98249,2e-05,2.65536]
[1780253556849,40.56,73510.16,0.0,-0.98253,2e-05,2.64927]
[1780253561885,40.55,73509.94,0.0,-0.98256,2e-05,2.64626]
[1780253566920,40.54,73511.92,0.0,-0.98254,2e-05,2.6483]
[1780253577994,40.52,73511.0,0.0,-0.9826,2e-05,2.64087]
[1780253583042,40.51,73512.68,0.0,-0.98259,2e-05,2.64232]
[1780253590417,40.5,73511.71,0.0,-0.98263,2e-05,2.63684]
[1780253596131,40.49,73511.71,0.0,-0.98265,2e-05,2.63409]
[1780253601174,40.49,73513.8,0.0,-0.98263,2e-05,2.63656]
[1780253606204,40.48,73515.33,0.0,-0.98262,2e-05,2.63836]
[1780253615267,40.47,73513.33,0.0,-0.9827,2e-05,2.62777]
[1780253620626,40.46,73513.41,0.0,-0.98272,2e-05,2.62532]
[1780253626344,40.45,73517.54,0.0,-0.98266,2e-05,2.63253]
[1780253631378,40.44,73516.73,0.0,-0.98269,2e-05,2.62847]
[1780253640766,40.43,73516.43,0.0,-0.98273,2e-05,2.62344]
[1780253646484,40.42,73515.19,0.0,-0.98277,2e-05,2.61848]
[1780253650836,40.41,73522.42,0.0,-0.98266,2e-05,2.63278]
[1780253658571,40.4,73524.12,0.0,-0.98266,2e-05,2.63308]
[1780253664614,40.39,73522.59,0.0,-0.98271,2e-05,2.62698]
[1780253670977,40.38,73518.89,0.0,-0.98279,2e-05,2.61605]
[1780253676701,40.38,73516.27,0.0,-0.98286,2e-05,2.60572]
[1780253681736,40.37,73516.68,0.0,-0.98287,2e-05,2.60468]
[1780253687780,40.36,73517.5,0.0,-0.98288,2e-05,2.60418]
[1780253692813,40.36,73517.03,0.0,-0.9829,2e-05,2.60119]
[1780253701191,40.34,73516.74,0.0,-0.98293,2e-05,2.59749]
[1780253706912,40.34,73516.53,0.0,-0.98295,2e-05,2.59478]
[1780253711947,40.33,73516.76,0.0,-0.98296,2e-05,2.59346]
[1780253716982,40.32,73516.75,0.0,-0.98297,2e-05,2.5916]
[1780253724031,40.32,73514.03,0.0,-0.98304,2e-05,2.58297]
[1780253732086,40.31,73512.31,0.0,-0.9831,2e-05,2.57434]
[1780253738131,40.3,73513.11,0.0,-0.9831,2e-05,2.57406]
[1780253744176,40.29,73513.78,0.0,-0.98311,2e-05,2.5735]
[1780253749208,40.29,73513.98,0.0,-0.98312,2e-05,2.57226]
[1780253755251,40.28,73514.52,0.0,-0.98313,2e-05,2.57146]
[1780253761293,40.27,73515.27,0.0,-0.98313,2e-05,2.57114]
[1780253766327,40.27,73515.33,0.0,-0.98314,2e-05,2.56962]
[1780253771362,40.26,73515.53,0.0,-0.98315,2e-05,2.56843]
[1780253778410,40.25,73517.33,0.0,-0.98314,2e-05,2.57015]
[1780253783446,40.25,73516.56,0.0,-0.98316,2e-05,2.56679]
[1780253788481,40.24,73516.98,0.0,-0.98317,2e-05,2.56612]
[1780253793516,40.24,73516.87,0.0,-0.98319,2e-05,2.56232]
[1780253798554,40.23,73516.78,0.0,-0.98321,2e-05,2.56056]
[1780253808628,40.22,73515.43,0.0,-0.98325,2e-05,2.55508]
[1780253813663,40.22,73512.09,0.0,-0.98332,2e-05,2.54616]
[1780253819705,40.21,73516.44,0.0,-0.98326,2e-05,2.55411]
[1780253826753,40.21,73516.67,0.0,-0.98327,2e-05,2.55256]
[1780253832138,40.2,73517.46,0.0,-0.98327,2e-05,2.55257]
[1780253838838,40.19,73517.55,0.0,-0.98328,2e-05,2.55076]
[1780253848908,40.18,73517.65,0.0,-0.9833,2e-05,2.54817]
[1780253855957,40.18,73518.07,0.0,-0.98332,2e-05,2.54523]
[1780253860992,40.17,73518.26,0.0,-0.98333,2e-05,2.5443]
[1780253866028,40.17,73518.9,0.0,-0.98333,2e-05,2.54438]
[1780253871064,40.16,73520.11,0.0,-0.98332,2e-05,2.54573]
[1780253882489,40.15,73520.01,0.0,-0.98334,2e-05,2.54252]
[1780253889191,40.15,73522.95,0.0,-0.98331,2e-05,2.54719]
[1780253894227,40.14,73522.11,0.0,-0.98333,2e-05,2.54392]
[1780253903289,40.13,73521.62,0.0,-0.98336,2e-05,2.54032]
[1780253908324,40.13,73521.69,0.0,-0.98337,2e-05,2.53909]
[1780253913359,40.12,73522.4,0.0,-0.98338,2e-05,2.53732]
[1780253918393,40.12,73524.98,0.0,-0.98335,2e-05,2.54164]
[1780253923434,40.11,73525.14,0.0,-0.98336,2e-05,2.54053]
[1780253931484,40.1,73529.65,0.0,-0.9833,2e-05,2.54819]
[1780253938534,40.1,73533.19,0.0,-0.98326,2e-05,2.55396]
[1780253941555,40.09,73538.68,0.0,-0.98317,2e-05,2.56536]
[1780253944576,40.09,73544.07,0.0,-0.98309,2e-05,2.57655]
[1780253951624,40.08,73545.21,0.0,-0.98308,2e-05,2.57683]
[1780253956660,40.08,73547.07,0.0,-0.98306,2e-05,2.57941]
[1780253961695,40.07,73549.7,0.0,-0.98303,2e-05,2.58374]
[1780253966730,40.07,73548.99,0.0,-0.98306,2e-05,2.58053]
[1780253967736,40.06,73537.27,0.0,-0.98326,2e-05,2.55382]
[1780253968744,40.06,73537.16,0.0,-0.98326,2e-05,2.5533]
[1780253970758,40.06,73530.44,0.0,-0.98338,2e-05,2.53774]
[1780253973134,40.06,73523.72,0.0,-0.98351,2e-05,2.52013]
[1780253978815,40.06,73524.27,0.0,-0.98351,2e-05,2.52023]
[1780253983849,40.05,73521.83,0.0,-0.98356,2e-05,2.51372]
[1780253990899,40.05,73521.57,0.0,-0.98357,2e-05,2.51169]
[1780253994928,40.04,73515.48,0.0,-0.98368,2e-05,2.49726]
[1780253999963,40.04,73513.42,0.0,-0.98372,2e-05,2.49186]
[1780254005004,40.04,73516.99,0.0,-0.98367,2e-05,2.49888]
[1780254009035,40.04,73521.88,0.0,-0.9836,2e-05,2.50893]
[1780254015078,40.03,73523.43,0.0,-0.98358,2e-05,2.51113]
[1780254020112,40.03,73522.27,0.0,-0.98361,2e-05,2.50754]
[1780254025147,40.02,73520.31,0.0,-0.98365,2e-05,2.50221]
[1780254030182,40.02,73520.29,0.0,-0.98365,2e-05,2.5012]
[1780254035218,40.02,73519.98,0.0,-0.98368,2e-05,2.49766]
[1780254040253,40.01,73520.24,0.0,-0.98368,2e-05,2.49733]
[1780254045289,40.01,73522.15,0.0,-0.98366,2e-05,2.50067]
[1780254052337,40.01,73521.71,0.0,-0.98367,2e-05,2.49848]
[1780254057373,40.0,73523.68,0.0,-0.98365,2e-05,2.50199]
[1780254062412,40.0,73530.82,0.0,-0.98353,2e-05,2.51693]
[1780254064421,40.0,73531.06,0.0,-0.98353,2e-05,2.51708]
[1780254069457,40.0,73530.8,0.0,-0.98354,2e-05,2.5155]
[1780254075499,39.99,73530.59,0.0,-0.98356,2e-05,2.51386]
[1780254084563,39.99,73529.56,0.0,-0.98359,2e-05,2.50987]
[1780254090606,39.98,73529.39,0.0,-0.9836,2e-05,2.50838]
[1780254095640,39.98,73529.29,0.0,-0.98362,2e-05,2.50533]
[1780254100675,39.98,73528.82,0.0,-0.98363,2e-05,2.5034]
[1780254105709,39.97,73529.58,0.0,-0.98363,2e-05,2.50421]
[1780254114126,39.97,73529.55,0.0,-0.98364,2e-05,2.50258]
[1780254119809,39.97,73527.46,0.0,-0.98368,2e-05,2.4971]
[1780254128872,39.96,73528.76,0.0,-0.98367,2e-05,2.49837]
[1780254132900,39.96,73539.84,0.0,-0.98349,2e-05,2.52223]
[1780254134266,39.96,73540.65,0.0,-0.98348,2e-05,2.52359]
[1780254136927,39.95,73548.57,0.0,-0.98335,2e-05,2.54083]
[1780254138942,39.95,73549.99,0.0,-0.98333,2e-05,2.54349]
[1780254144336,39.95,73553.74,0.0,-0.98328,2e-05,2.55032]
[1780254150019,39.94,73555.89,0.0,-0.98326,2e-05,2.55378]
[1780254154406,39.94,73548.03,0.0,-0.98341,2e-05,2.53282]
[1780254160090,39.93,73548.27,0.0,-0.98342,2e-05,2.53211]
[1780254165125,39.93,73548.72,0.0,-0.98342,2e-05,2.53161]
[1780254170166,39.92,73548.88,0.0,-0.98343,2e-05,2.53071]
[1780254177213,39.92,73546.83,0.0,-0.98347,2e-05,2.52447]
[1780254182249,39.91,73548.48,0.0,-0.98346,2e-05,2.52694]
[1780254187284,39.91,73549.0,0.0,-0.98346,2e-05,2.52688]
[1780254192318,39.91,73544.0,0.0,-0.98355,2e-05,2.51451]
[1780254197353,39.9,73543.41,0.0,-0.98357,2e-05,2.51212]
[1780254202389,39.9,73543.19,0.0,-0.98358,2e-05,2.51059]
[1780254207424,39.89,73542.77,0.0,-0.98359,2e-05,2.50868]
[1780254213466,39.89,73544.7,0.0,-0.98358,2e-05,2.50988]
[1780254221521,39.89,73546.99,0.0,-0.98356,2e-05,2.51345]
[1780254226558,39.88,73547.87,0.0,-0.98355,2e-05,2.51447]
[1780254231592,39.88,73549.38,0.0,-0.98353,2e-05,2.5169]
[1780254236627,39.88,73550.6,0.0,-0.98352,2e-05,2.51869]
[1780254241663,39.87,73550.78,0.0,-0.98352,2e-05,2.51817]
[1780254242670,39.87,73558.5,0.0,-0.98339,2e-05,2.53524]
[1780254243678,39.87,73557.08,0.0,-0.98342,2e-05,2.53185]
[1780254249723,39.87,73554.28,0.0,-0.98348,2e-05,2.52435]
[1780254255116,39.86,73551.04,0.0,-0.98354,2e-05,2.51612]
[1780254260801,39.86,73548.3,0.0,-0.98359,2e-05,2.50884]
[1780254264828,39.86,73538.72,0.0,-0.98376,2e-05,2.48684]
[1780254265835,39.86,73539.25,0.0,-0.98375,2e-05,2.48785]
[1780254266842,39.86,73534.2,0.0,-0.98383,2e-05,2.47655]
[1780254268856,39.85,73523.64,0.0,-0.98401,2e-05,2.45311]
[1780254269866,39.85,73523.07,0.0,-0.98402,2e-05,2.45176]
[1780254274898,39.85,73525.52,0.0,-0.984,2e-05,2.45469]
[1780254281948,39.85,73523.6,0.0,-0.98403,2e-05,2.44976]
[1780254286993,39.85,73522.19,0.0,-0.98406,2e-05,2.44618]
[1780254289001,39.85,73513.4,0.0,-0.9842,2e-05,2.42687]
[1780254290015,39.85,73512.68,0.0,-0.98422,2e-05,2.42525]
[1780254295402,39.85,73510.62,0.0,-0.98425,2e-05,2.42046]
[1780254301088,39.85,73509.85,0.0,-0.98427,2e-05,2.41854]
[1780254308135,39.84,73512.97,0.0,-0.98422,2e-05,2.42492]
[1780254313169,39.84,73515.34,0.0,-0.98418,2e-05,2.42978]
[1780254320217,39.84,73518.12,0.0,-0.98414,2e-05,2.43536]
[1780254325616,39.84,73517.18,0.0,-0.98416,2e-05,2.43295]
[1780254335686,39.84,73516.35,0.0,-0.98419,2e-05,2.42872]
[1780254341366,39.84,73516.41,0.0,-0.98419,2e-05,2.42856]
[1780254347409,39.84,73516.02,0.0,-0.9842,2e-05,2.42746]
[1780254352443,39.84,73518.22,0.0,-0.98416,2e-05,2.43203]
[1780254359495,39.83,73515.92,0.0,-0.9842,2e-05,2.42672]
[1780254365899,39.83,73516.32,0.0,-0.9842,2e-05,2.42735]
[1780254372583,39.83,73516.32,0.0,-0.9842,2e-05,2.42708]
[1780254381650,39.83,73516.54,0.0,-0.9842,2e-05,2.42722]
[1780254393731,39.83,73516.77,0.0,-0.98421,2e-05,2.42539]
[1780254399777,39.83,73516.86,0.0,-0.98421,2e-05,2.42538]
[1780254405820,39.83,73515.67,0.0,-0.98423,2e-05,2.42265]
[1780254410853,39.83,73515.74,0.0,-0.98423,2e-05,2.42266]
[1780254415891,39.83,73512.16,0.0,-0.98429,2e-05,2.4148]
[1780254421931,39.83,73511.87,0.0,-0.9843,2e-05,2.41406]
[1780254424952,39.83,73519.76,0.0,-0.98417,2e-05,2.43107]
[1780254430996,39.83,73520.45,0.0,-0.98416,2e-05,2.43225]
[1780254436400,39.83,73517.9,0.0,-0.9842,2e-05,2.4264]
[1780254442072,39.82,73516.85,0.0,-0.98422,2e-05,2.42387]
[1780254447106,39.82,73506.81,0.0,-0.98439,2e-05,2.40197]
[1780254448114,39.82,73506.13,0.0,-0.9844,2e-05,2.40049]
[1780254454154,39.82,73505.01,0.0,-0.98443,2e-05,2.39618]
[1780254459190,39.82,73504.31,0.0,-0.98444,2e-05,2.39467]
[1780254464225,39.82,73503.14,0.0,-0.98446,2e-05,2.39216]
[1780254469259,39.82,73503.0,0.0,-0.98446,2e-05,2.39186]
[1780254475303,39.82,73502.92,0.0,-0.98446,2e-05,2.39168]
[1780254481346,39.82,73503.55,0.0,-0.98445,2e-05,2.393]
[1780254486750,39.82,73503.61,0.0,-0.98445,2e-05,2.39307]
[1780254492435,39.82,73504.41,0.0,-0.98444,2e-05,2.39473]
[1780254497470,39.82,73505.78,0.0,-0.98442,2e-05,2.39759]
[1780254503515,39.82,73507.25,0.0,-0.98439,2e-05,2.40065]
[1780254508548,39.82,73501.41,0.0,-0.98449,2e-05,2.38808]
[1780254513584,39.82,73501.09,0.0,-0.9845,2e-05,2.38555]
[1780254518618,39.82,73501.07,0.0,-0.9845,2e-05,2.38554]
[1780254523653,39.82,73502.1,0.0,-0.98449,2e-05,2.38776]
[1780254529696,39.82,73504.05,0.0,-0.98446,2e-05,2.39191]
[1780254535736,39.82,73504.49,0.0,-0.98445,2e-05,2.3928]
[1780254541780,39.82,73504.57,0.0,-0.98445,2e-05,2.39291]
[1780254547176,39.82,73504.17,0.0,-0.98446,2e-05,2.392]
[1780254551850,39.82,73499.1,0.0,-0.98454,2e-05,2.3811]
[1780254557247,39.82,73503.19,0.0,-0.98447,2e-05,2.3899]
[1780254563934,39.82,73502.63,0.0,-0.98448,2e-05,2.38865]
[1780254568970,39.82,73503.09,0.0,-0.98447,2e-05,2.38959]
[1780254574004,39.82,73502.77,0.0,-0.98449,2e-05,2.387]
[1780254581053,39.82,73503.34,0.0,-0.98448,2e-05,2.38818]
[1780254586089,39.82,73503.66,0.0,-0.98448,2e-05,2.38883]
[1780254592130,39.82,73504.58,0.0,-0.98446,2e-05,2.39075]
[1780254597532,39.82,73504.54,0.0,-0.98446,2e-05,2.39061]
[1780254604213,39.82,73504.54,0.0,-0.98447,2e-05,2.39053]
[1780254614290,39.82,73503.79,0.0,-0.98448,2e-05,2.38884]
[1780254619323,39.82,73504.29,0.0,-0.98447,2e-05,2.38987]
[1780254624358,39.82,73504.24,0.0,-0.98447,2e-05,2.38972]
[1780254629394,39.82,73504.69,0.0,-0.98446,2e-05,2.39064]
[1780254630401,39.82,73511.32,0.0,-0.98436,2e-05,2.40489]
[1780254631408,39.82,73513.03,0.0,-0.98434,2e-05,2.40666]
[1780254636443,39.82,73513.53,0.0,-0.98434,2e-05,2.40757]
[1780254642484,39.82,73514.2,0.0,-0.98433,2e-05,2.40883]
[1780254647882,39.82,73514.89,0.0,-0.98432,2e-05,2.41015]
[1780254654571,39.82,73514.99,0.0,-0.98432,2e-05,2.41022]
[1780254659607,39.82,73516.07,0.0,-0.9843,2e-05,2.41244]
[1780254668024,39.82,73516.35,0.0,-0.9843,2e-05,2.41284]
[1780254678093,39.82,73516.19,0.0,-0.9843,2e-05,2.41231]
[1780254679751,39.82,73508.51,0.0,-0.98442,2e-05,2.39574]
[1780254680762,39.82,73508.76,0.0,-0.98442,2e-05,2.39629]
[1780254685792,39.82,73510.4,0.0,-0.98439,2e-05,2.39989]
[1780254693848,39.82,73508.31,0.0,-0.98444,2e-05,2.39358]
[1780254700896,39.82,73506.58,0.0,-0.98447,2e-05,2.38997]
[1780254708307,39.82,73506.43,0.0,-0.98447,2e-05,2.38974]
[1780254713984,39.82,73506.43,0.0,-0.98447,2e-05,2.38981]
[1780254719024,39.82,73505.41,0.0,-0.98448,2e-05,2.38767]
[1780254725066,39.82,73506.3,0.0,-0.98447,2e-05,2.38961]
[1780254733122,39.82,73504.62,0.0,-0.98449,2e-05,2.38604]
[1780254738157,39.82,73504.43,0.0,-0.9845,2e-05,2.38566]
[1780254748228,39.82,73504.42,0.0,-0.9845,2e-05,2.3857]
[1780254754270,39.82,73505.89,0.0,-0.98449,2e-05,2.387]
[1780254764338,39.82,73503.53,0.0,-0.98452,2e-05,2.382]
[1780254771388,39.82,73503.47,0.0,-0.98452,2e-05,2.38192]
[1780254776423,39.82,73503.45,0.0,-0.98452,2e-05,2.38192]
[1780254781458,39.82,73502.67,0.0,-0.98454,2e-05,2.38028]
[1780254786493,39.82,73503.4,0.0,-0.98452,2e-05,2.38187]
[1780254791528,39.82,73499.91,0.0,-0.98458,2e-05,2.37445]
[1780254796563,39.82,73498.34,0.0,-0.9846,2e-05,2.37121]
[1780254802606,39.82,73499.35,0.0,-0.98459,2e-05,2.3735]
[1780254807642,39.82,73500.39,0.0,-0.98457,2e-05,2.37583]
[1780254812676,39.82,73503.41,0.0,-0.98453,2e-05,2.38046]
[1780254817712,39.82,73510.22,0.0,-0.98442,2e-05,2.39508]
[1780254822745,39.82,73513.15,0.0,-0.98438,2e-05,2.4013]
[1780254829149,39.82,73513.74,0.0,-0.98437,2e-05,2.40246]
[1780254834831,39.82,73514.18,0.0,-0.98436,2e-05,2.40334]
[1780254840879,39.82,73517.38,0.0,-0.98431,2e-05,2.41017]
[1780254845914,39.82,73516.92,0.0,-0.98432,2e-05,2.40911]
[1780254849291,39.82,73511.67,0.0,-0.9844,2e-05,2.39778]
[1780254853969,39.82,73503.74,0.0,-0.98453,2e-05,2.3808]
[1780254854977,39.82,73503.05,0.0,-0.98454,2e-05,2.37936]
[1780254860014,39.82,73502.91,0.0,-0.98454,2e-05,2.37922]
[1780254867062,39.82,73500.89,0.0,-0.98457,2e-05,2.37513]
[1780254872099,39.82,73497.85,0.0,-0.98463,2e-05,2.36695]
[1780254877134,39.82,73496.53,0.0,-0.98465,2e-05,2.36436]
[1780254882170,39.82,73498.22,0.0,-0.98462,2e-05,2.36818]
[1780254887204,39.82,73498.35,0.0,-0.98462,2e-05,2.36862]
[1780254893247,39.82,73500.2,0.0,-0.98459,2e-05,2.37275]
[1780254898281,39.82,73502.67,0.0,-0.98455,2e-05,2.37809]
[1780254903317,39.82,73499.6,0.0,-0.9846,2e-05,2.37159]
[1780254908351,39.82,73500.75,0.0,-0.98458,2e-05,2.37416]
[1780254913390,39.82,73501.69,0.0,-0.98456,2e-05,2.37626]
[1780254918421,39.82,73503.81,0.0,-0.98453,2e-05,2.38085]
[1780254923457,39.82,73504.25,0.0,-0.98452,2e-05,2.38183]
[1780254928492,39.83,73502.18,0.0,-0.98455,2e-05,2.37747]
[1780254933529,39.83,73501.8,0.0,-0.98457,2e-05,2.37485]
[1780254938562,39.83,73502.24,0.0,-0.98456,2e-05,2.37587]
[1780254943605,39.83,73502.71,0.0,-0.98455,2e-05,2.37696]
[1780254950651,39.83,73502.88,0.0,-0.98455,2e-05,2.37743]
[1780254957702,39.83,73502.85,0.0,-0.98455,2e-05,2.37746]
[1780254963744,39.83,73502.98,0.0,-0.98455,2e-05,2.37782]
[1780254968779,39.83,73503.05,0.0,-0.98454,2e-05,2.37803]
[1780254974821,39.83,73505.5,0.0,-0.98451,2e-05,2.38331]
[1780254980211,39.83,73505.3,0.0,-0.98451,2e-05,2.3829]
[1780254985897,39.83,73505.49,0.0,-0.98451,2e-05,2.38333]
[1780254990938,39.83,73505.16,0.0,-0.98451,2e-05,2.38264]
[1780254995968,39.83,73512.86,0.0,-0.9844,2e-05,2.39725]
[1780255001003,39.83,73515.31,0.0,-0.98436,2e-05,2.40239]
[1780255006040,39.83,73517.09,0.0,-0.98433,2e-05,2.40607]
[1780255011075,39.83,73517.1,0.0,-0.98433,2e-05,2.40595]
[1780255017117,39.83,73520.28,0.0,-0.98428,2e-05,2.41262]
[1780255022151,39.82,73520.22,0.0,-0.98429,2e-05,2.41233]
[1780255027187,39.82,73521.83,0.0,-0.98426,2e-05,2.41565]
[1780255037256,39.82,73523.54,0.0,-0.98424,2e-05,2.41895]
[1780255042291,39.82,73521.86,0.0,-0.98427,2e-05,2.41512]
[1780255047326,39.82,73520.11,0.0,-0.9843,2e-05,2.41115]
[1780255053368,39.82,73518.59,0.0,-0.98433,2e-05,2.40583]
[1780255059425,39.82,73516.37,0.0,-0.98437,2e-05,2.40099]
[1780255068489,39.82,73515.19,0.0,-0.98439,2e-05,2.39845]
[1780255079564,39.82,73516.57,0.0,-0.98437,2e-05,2.40143]
[1780255085605,39.82,73517.19,0.0,-0.98436,2e-05,2.40278]
[1780255090644,39.82,73515.2,0.0,-0.98439,2e-05,2.39853]
[1780255096692,39.82,73515.51,0.0,-0.98438,2e-05,2.39926]
[1780255101728,39.82,73513.43,0.0,-0.98441,2e-05,2.39488]
[1780255106764,39.82,73513.71,0.0,-0.98441,2e-05,2.39558]
[1780255111796,39.82,73514.77,0.0,-0.9844,2e-05,2.39607]
[1780255116840,39.82,73515.2,0.0,-0.9844,2e-05,2.39708]
[1780255121874,39.82,73517.37,0.0,-0.98436,2e-05,2.40182]
[1780255126910,39.82,73515.41,0.0,-0.98439,2e-05,2.39769]
[1780255132952,39.82,73515.99,0.0,-0.98438,2e-05,2.39905]
[1780255141342,39.82,73516.14,0.0,-0.98438,2e-05,2.39953]
[1780255147052,39.82,73519.75,0.0,-0.98432,2e-05,2.4074]
[1780255151413,39.82,73519.82,0.0,-0.98432,2e-05,2.40755]
[1780255157122,39.82,73519.2,0.0,-0.98433,2e-05,2.4062]
[1780255166184,39.82,73519.34,0.0,-0.98433,2e-05,2.40646]
[1780255171552,39.82,73518.64,0.0,-0.98435,2e-05,2.40302]
[1780255177260,39.82,73520.13,0.0,-0.98433,2e-05,2.40617]
[1780255183304,39.82,73519.99,0.0,-0.98433,2e-05,2.40578]
[1780255190353,39.82,73519.36,0.0,-0.98434,2e-05,2.40429]
[1780255196395,39.82,73518.35,0.0,-0.98436,2e-05,2.40198]
[1780255201765,39.82,73518.62,0.0,-0.98435,2e-05,2.40245]
[1780255207471,39.82,73518.56,0.0,-0.98436,2e-05,2.40216]
[1780255218549,39.82,73518.71,0.0,-0.98436,2e-05,2.40215]
[1780255225598,39.82,73518.25,0.0,-0.98437,2e-05,2.40094]
[1780255231975,39.82,73521.6,0.0,-0.98432,2e-05,2.40607]
[1780255238689,39.82,73520.98,0.0,-0.98434,2e-05,2.40449]
[1780255243727,39.82,73522.3,0.0,-0.98432,2e-05,2.4072]
[1780255248761,39.82,73522.84,0.0,-0.98431,2e-05,2.40822]
[1780255253796,39.82,73523.96,0.0,-0.98429,2e-05,2.4105]
[1780255259838,39.82,73524.97,0.0,-0.98428,2e-05,2.41249]
[1780255266887,39.81,73523.56,0.0,-0.9843,2e-05,2.40923]
[1780255272290,39.81,73522.28,0.0,-0.98432,2e-05,2.40629]
[1780255277963,39.81,73522.28,0.0,-0.98432,2e-05,2.40615]
[1780255286021,39.81,73523.44,0.0,-0.98431,2e-05,2.40841]
[1780255292433,39.81,73523.78,0.0,-0.98432,2e-05,2.40704]
[1780255302503,39.81,73522.54,0.0,-0.98434,2e-05,2.40404]
[1780255312573,39.81,73523.61,0.0,-0.98432,2e-05,2.40602]
[1780255322643,39.81,73524.81,0.0,-0.98431,2e-05,2.40829]
[1780255332713,39.81,73525.79,0.0,-0.98429,2e-05,2.41008]
[1780255339399,39.81,73526.52,0.0,-0.98428,2e-05,2.41144]
[1780255345441,39.81,73527.1,0.0,-0.98427,2e-05,2.41252]
[1780255350477,39.81,73526.45,0.0,-0.98429,2e-05,2.41097]
[1780255355515,39.81,73527.28,0.0,-0.98429,2e-05,2.41074]
[1780255357528,39.8,73517.08,0.0,-0.98445,2e-05,2.38871]
[1780255358535,39.8,73515.82,0.0,-0.98447,2e-05,2.38601]
[1780255365583,39.81,73515.94,0.0,-0.98447,2e-05,2.38639]
[1780255371627,39.81,73516.09,0.0,-0.98446,2e-05,2.38682]
[1780255379684,39.81,73514.33,0.0,-0.98449,2e-05,2.3832]
[1780255384717,39.81,73510.76,0.0,-0.98455,2e-05,2.37567]
[1780255387739,39.81,73504.37,0.0,-0.98465,2e-05,2.36212]
[1780255388746,39.81,73502.32,0.0,-0.98468,2e-05,2.35781]
[1780255393781,39.81,73501.29,0.0,-0.98469,2e-05,2.35591]
[1780255398816,39.81,73502.64,0.0,-0.98467,2e-05,2.35905]
[1780255403850,39.81,73504.03,0.0,-0.98465,2e-05,2.36224]
[1780255410902,39.81,73504.9,0.0,-0.98463,2e-05,2.36437]
[1780255416944,39.81,73505.01,0.0,-0.98464,2e-05,2.36297]
[1780255420971,39.81,73492.86,0.0,-0.98483,2e-05,2.33738]
[1780255421979,39.81,73490.97,0.0,-0.98486,2e-05,2.33347]
[1780255423992,39.81,73483.9,0.0,-0.98497,2e-05,2.31878]
[1780255425000,39.81,73478.83,0.0,-0.98505,2e-05,2.30827]
[1780255427014,39.81,73478.12,0.0,-0.98506,2e-05,2.30705]
[1780255432052,39.82,73475.59,0.0,-0.98509,2e-05,2.30244]
[1780255437085,39.82,73474.81,0.0,-0.9851,2e-05,2.30149]
[1780255442122,39.82,73473.58,0.0,-0.98511,2e-05,2.29959]
[1780255447156,39.82,73471.93,0.0,-0.98513,2e-05,2.29681]
[1780255453575,39.83,73473.49,0.0,-0.9851,2e-05,2.30095]
[1780255459241,39.83,73473.49,0.0,-0.9851,2e-05,2.30155]
[1780255464276,39.83,73470.61,0.0,-0.98514,2e-05,2.29615]
[1780255469312,39.83,73466.44,0.0,-0.9852,2e-05,2.2881]
[1780255470318,39.83,73459.09,0.0,-0.98531,2e-05,2.27301]
[1780255471327,39.84,73456.61,0.0,-0.98536,2e-05,2.26622]
[1780255472336,39.84,73450.93,0.0,-0.98544,2e-05,2.2547]
[1780255473716,39.84,73444.21,0.0,-0.98554,2e-05,2.24132]
[1780255478377,39.84,73441.74,0.0,-0.98557,2e-05,2.23713]
[1780255483785,39.85,73441.48,0.0,-0.98556,2e-05,2.23796]
[1780255485433,39.85,73426.1,0.0,-0.98579,1e-05,2.20699]
[1780255486433,39.85,73425.22,0.0,-0.9858,1e-05,2.20546]
[1780255487439,39.85,73418.14,0.0,-0.98591,1e-05,2.19151]
[1780255488446,39.85,73418.14,0.0,-0.9859,1e-05,2.19182]
[1780255493858,39.86,73415.13,0.0,-0.98593,1e-05,2.18767]
[1780255497511,39.86,73409.94,0.0,-0.986,1e-05,2.17855]
[1780255502549,39.87,73404.96,0.0,-0.98606,1e-05,2.17024]
[1780255503928,39.87,73416.39,0.0,-0.98589,1e-05,2.19341]
[1780255504563,39.87,73416.39,0.0,-0.98589,1e-05,2.1937]
[1780255509598,39.88,73413.25,0.0,-0.98592,1e-05,2.18891]
[1780255513998,39.88,73407.35,0.0,-0.986,1e-05,2.17843]
[1780255519667,39.89,73410.04,0.0,-0.98595,1e-05,2.18575]
[1780255524071,39.89,73396.34,0.0,-0.98614,1e-05,2.15975]
[1780255524703,39.89,73396.34,0.0,-0.98614,1e-05,2.16011]
[1780255529739,39.9,73402.17,0.0,-0.98604,1e-05,2.17347]
[1780255530744,39.9,73402.12,0.0,-0.98604,1e-05,2.1737]
[1780255535780,39.91,73399.82,0.0,-0.98607,1e-05,2.16902]
[1780255537796,39.91,73394.69,0.0,-0.98614,1e-05,2.15951]
[1780255538801,39.91,73394.38,0.0,-0.98614,1e-05,2.15924]
[1780255539807,39.91,73384.69,0.0,-0.98628,1e-05,2.14046]
[1780255540815,39.91,73384.72,0.0,-0.98627,1e-05,2.1409]
[1780255545854,39.92,73386.38,0.0,-0.98624,1e-05,2.14605]
[1780255550887,39.93,73387.53,0.0,-0.9862,1e-05,2.15018]
[1780255555922,39.94,73388.78,0.0,-0.98617,1e-05,2.15448]
[1780255560958,39.94,73390.06,0.0,-0.98614,1e-05,2.15882]
[1780255565993,39.95,73390.64,0.0,-0.98612,1e-05,2.16176]
[1780255571028,39.96,73391.35,0.0,-0.9861,1e-05,2.16492]
[1780255576063,39.96,73389.61,0.0,-0.98611,1e-05,2.16322]
[1780255577070,39.96,73381.05,0.0,-0.98623,1e-05,2.14666]
[1780255578077,39.96,73373.02,0.0,-0.98634,1e-05,2.13127]
[1780255579084,39.97,73373.31,0.0,-0.98634,1e-05,2.13225]
[1780255584122,39.97,73371.21,0.0,-0.98635,1e-05,2.13014]
[1780255585134,39.98,73376.26,0.0,-0.98627,1e-05,2.14045]
[1780255586136,39.98,73379.59,0.0,-0.98622,1e-05,2.14739]
[1780255588150,39.98,73384.79,0.0,-0.98614,1e-05,2.15842]
[1780255589156,39.98,73389.81,0.0,-0.98607,1e-05,2.16873]
[1780255593189,39.99,73394.03,0.0,-0.98601,1e-05,2.17673]
[1780255598225,39.99,73393.64,0.0,-0.986,1e-05,2.17766]
[1780255602252,40.0,73380.02,0.0,-0.98619,1e-05,2.15205]
[1780255603259,40.0,73374.75,0.0,-0.98626,1e-05,2.14206]
[1780255604265,40.0,73375.34,0.0,-0.98625,1e-05,2.14362]
[1780255606280,40.0,73381.07,0.0,-0.98616,1e-05,2.1557]
[1780255611314,40.01,73386.2,0.0,-0.98607,1e-05,2.16776]
[1780255613332,40.01,73388.63,0.0,-0.98603,1e-05,2.17331]
[1780255618364,40.02,73388.69,0.0,-0.98602,1e-05,2.17521]
[1780255623412,40.03,73385.49,0.0,-0.98605,1e-05,2.171]
[1780255626432,40.03,73390.8,0.0,-0.98596,1e-05,2.18263]
[1780255631468,40.04,73391.35,0.0,-0.98594,1e-05,2.18545]
[1780255636502,40.04,73388.95,0.0,-0.98597,1e-05,2.18206]
[1780255641538,40.05,73389.06,0.0,-0.98595,1e-05,2.18401]
[1780255646573,40.06,73389.09,0.0,-0.98594,1e-05,2.18579]
[1780255651609,40.06,73388.88,0.0,-0.98594,1e-05,2.18531]
[1780255660671,40.07,73389.02,0.0,-0.98591,1e-05,2.18865]
[1780255665071,40.08,73394.75,0.0,-0.98582,1e-05,2.20141]
[1780255670740,40.09,73397.16,0.0,-0.98577,1e-05,2.20811]
[1780255678797,40.1,73396.57,0.0,-0.98576,1e-05,2.20933]
[1780255679804,40.1,73405.06,0.0,-0.98563,1e-05,2.22674]
[1780255680811,40.1,73404.11,0.0,-0.98564,1e-05,2.22508]
[1780255685846,40.1,73404.04,0.0,-0.98564,1e-05,2.2263]
[1780255691888,40.11,73402.37,0.0,-0.98565,1e-05,2.22451]
[1780255696925,40.11,73396.62,0.0,-0.98572,1e-05,2.21422]
[1780255701957,40.12,73396.67,0.0,-0.98571,1e-05,2.21567]
[1780255707999,40.12,73396.0,0.0,-0.98571,1e-05,2.21592]
[1780255713036,40.13,73395.77,0.0,-0.98572,1e-05,2.21501]
[1780255718069,40.13,73395.75,0.0,-0.98571,1e-05,2.21633]
[1780255723104,40.14,73399.02,0.0,-0.98565,1e-05,2.22421]
[1780255728140,40.14,73402.05,0.0,-0.98559,1e-05,2.23154]
[1780255733174,40.15,73402.73,0.0,-0.98558,1e-05,2.23403]
[1780255738211,40.15,73405.04,0.0,-0.98553,1e-05,2.23975]
[1780255743247,40.16,73405.72,0.0,-0.98552,1e-05,2.24213]
[1780255748283,40.16,73402.15,0.0,-0.98556,1e-05,2.23587]
[1780255753318,40.16,73402.94,0.0,-0.98554,1e-05,2.23866]
[1780255758354,40.17,73404.55,0.0,-0.98551,2e-05,2.24288]
[1780255763388,40.17,73408.64,0.0,-0.98544,2e-05,2.2521]
[1780255768423,40.17,73408.74,0.0,-0.98543,2e-05,2.25322]
[1780255773459,40.18,73414.81,0.0,-0.98535,2e-05,2.2647]
[1780255778494,40.18,73420.93,0.0,-0.98525,2e-05,2.27808]
[1780255781515,40.18,73426.44,0.0,-0.98516,2e-05,2.28987]
[1780255782523,40.18,73433.46,0.0,-0.98505,2e-05,2.30451]
[1780255786550,40.18,73438.52,0.0,-0.98497,2e-05,2.31546]
[1780255791584,40.19,73440.69,0.0,-0.98493,2e-05,2.32049]
[1780255796620,40.19,73437.89,0.0,-0.98497,2e-05,2.3152]
[1780255801655,40.19,73437.17,0.0,-0.98498,2e-05,2.31423]
[1780255806689,40.19,73437.76,0.0,-0.98496,2e-05,2.31597]
[1780255811731,40.19,73444.18,0.0,-0.98486,2e-05,2.32973]
[1780255812737,40.19,73445.5,0.0,-0.98484,2e-05,2.33263]
[1780255817769,40.19,73446.15,0.0,-0.98483,2e-05,2.33434]
[1780255821796,40.2,73451.55,0.0,-0.98474,2e-05,2.34591]
[1780255826837,40.2,73452.48,0.0,-0.98472,2e-05,2.34809]
[1780255831868,40.2,73450.17,0.0,-0.98477,2e-05,2.34163]
[1780255836903,40.2,73451.64,0.0,-0.98475,2e-05,2.34495]
[1780255841938,40.2,73451.44,0.0,-0.98475,2e-05,2.34475]
[1780255846976,40.2,73449.13,0.0,-0.98478,2e-05,2.34013]
[1780255852012,40.2,73444.53,0.0,-0.98485,2e-05,2.33079]
[1780255856413,40.2,73438.44,0.0,-0.98494,2e-05,2.31835]
[1780255862084,40.2,73438.79,0.0,-0.98494,2e-05,2.31956]
[1780255864097,40.2,73433.45,0.0,-0.98502,2e-05,2.30863]
[1780255869130,40.21,73435.05,0.0,-0.98499,2e-05,2.31244]
[1780255876553,40.21,73435.82,0.0,-0.98497,2e-05,2.31473]
[1780255881216,40.21,73430.61,0.0,-0.98505,2e-05,2.30442]
[1780255882222,40.21,73421.37,0.0,-0.98519,2e-05,2.28546]
[1780255883229,40.21,73421.23,0.0,-0.98519,2e-05,2.28532]
[1780255888266,40.21,73420.05,0.0,-0.9852,2e-05,2.28365]
[1780255893299,40.22,73417.84,0.0,-0.98524,2e-05,2.27807]
[1780255898334,40.22,73415.42,0.0,-0.98527,2e-05,2.27393]
[1780255904376,40.22,73409.15,0.0,-0.98536,2e-05,2.26212]
[1780255909412,40.23,73406.64,0.0,-0.98539,2e-05,2.25789]
[1780255914446,40.23,73406.68,0.0,-0.98538,2e-05,2.25883]
[1780255919482,40.23,73408.32,0.0,-0.98535,2e-05,2.26301]
[1780255926530,40.24,73406.57,0.0,-0.98537,2e-05,2.26056]
[1780255931568,40.24,73400.47,0.0,-0.98546,2e-05,2.24895]
[1780255936603,40.24,73399.71,0.0,-0.98546,2e-05,2.24829]
[1780255940631,40.25,73382.75,0.0,-0.98571,1e-05,2.21476]
[1780255941637,40.25,73382.12,0.0,-0.98572,1e-05,2.21372]
[1780255946673,40.25,73386.75,0.0,-0.98564,1e-05,2.22416]
[1780255951711,40.26,73381.02,0.0,-0.98573,1e-05,2.21192]
[1780255954730,40.26,73382.71,0.0,-0.9857,1e-05,2.216]
[1780255956743,40.26,73388.68,0.0,-0.9856,1e-05,2.22845]
[1780255961778,40.26,73389.81,0.0,-0.98558,1e-05,2.23176]
[1780255967184,40.27,73390.67,0.0,-0.98556,1e-05,2.23472]
[1780255977254,40.27,73396.44,0.0,-0.98547,2e-05,2.2472]
[1780255982926,40.27,73394.59,0.0,-0.98548,1e-05,2.24462]
[1780255987962,40.28,73392.95,0.0,-0.9855,1e-05,2.24228]
[1780255992998,40.28,73392.62,0.0,-0.9855,1e-05,2.24261]
[1780255996026,40.28,73384.07,0.0,-0.98562,1e-05,2.22599]
[1780256001060,40.29,73383.49,0.0,-0.98562,1e-05,2.22574]
[1780256006095,40.29,73378.44,0.0,-0.9857,1e-05,2.2156]
[1780256011131,40.29,73374.7,0.0,-0.98577,1e-05,2.20632]
[1780256016165,40.29,73374.64,0.0,-0.98577,1e-05,2.2062]
[1780256021201,40.29,73374.14,0.0,-0.98577,1e-05,2.2052]
[1780256026235,40.29,73374.42,0.0,-0.98577,1e-05,2.20576]
[1780256031271,40.29,73374.54,0.0,-0.98577,1e-05,2.206]
[1780256036306,40.29,73375.14,0.0,-0.98576,1e-05,2.2072]
[1780256037686,40.29,73367.15,0.0,-0.98588,1e-05,2.19127]
[1780256038321,40.29,73367.15,0.0,-0.98588,1e-05,2.19127]
[1780256043355,40.29,73372.02,0.0,-0.9858,1e-05,2.20097]
[1780256046376,40.29,73378.58,0.0,-0.9857,1e-05,2.21489]
[1780256051412,40.3,73379.17,0.0,-0.98568,1e-05,2.21736]
[1780256057826,40.3,73379.83,0.0,-0.98566,1e-05,2.22024]
[1780256060485,40.3,73376.65,0.0,-0.9857,1e-05,2.21465]
[1780256065523,40.31,73377.04,0.0,-0.98569,1e-05,2.21677]
[1780256070556,40.31,73376.47,0.0,-0.98569,1e-05,2.21695]
[1780256076598,40.32,73375.99,0.0,-0.98569,1e-05,2.21579]
[1780256077604,40.32,73383.6,0.0,-0.98558,1e-05,2.23135]
[1780256078611,40.32,73383.47,0.0,-0.98558,1e-05,2.23133]
[1780256083648,40.33,73385.68,0.0,-0.98554,1e-05,2.237]
[1780256088681,40.33,73387.05,0.0,-0.98551,1e-05,2.24097]
[1780256094725,40.34,73389.69,0.0,-0.98546,2e-05,2.24773]
[1780256099760,40.34,73390.21,0.0,-0.98544,2e-05,2.24997]
[1780256103787,40.34,73399.96,0.0,-0.98528,2e-05,2.27073]
[1780256104795,40.35,73406.66,0.0,-0.98518,2e-05,2.28465]
[1780256105803,40.35,73405.94,0.0,-0.98519,2e-05,2.28334]
[1780256108824,40.35,73411.25,0.0,-0.98511,2e-05,2.29476]
[1780256114866,40.35,73407.82,0.0,-0.98515,2e-05,2.28866]
[1780256119902,40.35,73406.58,0.0,-0.98516,2e-05,2.2869]
[1780256124937,40.36,73406.59,0.0,-0.98516,2e-05,2.28772]
[1780256129972,40.36,73405.42,0.0,-0.98517,2e-05,2.28612]
[1780256135015,40.36,73408.24,0.0,-0.98513,2e-05,2.29081]
[1780256137022,40.36,73402.98,0.0,-0.98521,2e-05,2.28032]
[1780256142058,40.37,73400.06,0.0,-0.98525,2e-05,2.27514]
[1780256144071,40.37,73394.5,0.0,-0.98533,2e-05,2.26413]
[1780256151120,40.37,73395.82,0.0,-0.9853,2e-05,2.26821]
[1780256157165,40.38,73395.38,0.0,-0.9853,2e-05,2.26834]
[1780256160186,40.38,73388.7,0.0,-0.9854,2e-05,2.2553]
[1780256165220,40.38,73389.09,0.0,-0.98538,2e-05,2.25706]
[1780256171263,40.39,73390.98,0.0,-0.98535,2e-05,2.26203]
[1780256176305,40.39,73394.44,0.0,-0.98529,2e-05,2.26999]
[1780256182346,40.39,73396.89,0.0,-0.98524,2e-05,2.27604]
[1780256187383,40.4,73398.15,0.0,-0.98522,2e-05,2.27946]
[1780256192415,40.4,73401.9,0.0,-0.98516,2e-05,2.28611]
[1780256197451,40.4,73406.67,0.0,-0.98509,2e-05,2.29666]
[1780256204500,40.41,73405.99,0.0,-0.98509,2e-05,2.29621]
[1780256210542,40.41,73404.63,0.0,-0.9851,2e-05,2.29423]
[1780256215580,40.41,73404.57,0.0,-0.9851,2e-05,2.29479]
[1780256221623,40.41,73406.42,0.0,-0.98507,2e-05,2.29935]
[1780256226657,40.42,73408.94,0.0,-0.98502,2e-05,2.30514]
[1780256231692,40.42,73407.68,0.0,-0.98504,2e-05,2.30311]
[1780256236726,40.42,73406.38,0.0,-0.98505,2e-05,2.30101]
[1780256241761,40.42,73405.14,0.0,-0.98507,2e-05,2.29904]
[1780256246797,40.42,73405.23,0.0,-0.98506,2e-05,2.2997]
[1780256252838,40.43,73403.04,0.0,-0.9851,2e-05,2.29405]
[1780256259232,40.43,73402.5,0.0,-0.9851,2e-05,2.29379]
[1780256265932,40.43,73401.6,0.0,-0.98511,2e-05,2.29267]
[1780256272981,40.44,73401.19,0.0,-0.98511,2e-05,2.29268]
[1780256278017,40.44,73404.11,0.0,-0.98506,2e-05,2.29927]
[1780256283051,40.44,73406.92,0.0,-0.98502,2e-05,2.30556]
[1780256288086,40.44,73408.5,0.0,-0.98499,2e-05,2.30926]
[1780256293122,40.44,73408.21,0.0,-0.98499,2e-05,2.30907]
[1780256298157,40.44,73408.67,0.0,-0.98498,2e-05,2.31042]
[1780256303193,40.45,73408.75,0.0,-0.98498,2e-05,2.3109]
[1780256309583,40.45,73414.21,0.0,-0.98489,2e-05,2.32257]
[1780256315277,40.45,73417.79,0.0,-0.98484,2e-05,2.32844]
[1780256322325,40.45,73420.73,0.0,-0.9848,2e-05,2.33488]
[1780256327360,40.45,73421.67,0.0,-0.98478,2e-05,2.33697]
[1780256332395,40.45,73421.8,0.0,-0.98478,2e-05,2.33747]
[1780256337430,40.45,73424.95,0.0,-0.98473,2e-05,2.34425]
[1780256341461,40.45,73430.38,0.0,-0.98464,2e-05,2.35576]
[1780256346493,40.45,73433.15,0.0,-0.98459,2e-05,2.36171]
[1780256353543,40.45,73436.28,0.0,-0.98454,2e-05,2.36848]
[1780256358578,40.45,73435.32,0.0,-0.98456,2e-05,2.36663]
[1780256367641,40.46,73437.44,0.0,-0.98452,2e-05,2.37144]
[1780256372676,40.46,73442.59,0.0,-0.98445,2e-05,2.38057]
[1780256380076,40.46,73445.58,0.0,-0.9844,2e-05,2.38701]
[1780256385767,40.46,73446.29,0.0,-0.98439,2e-05,2.38853]
[1780256391808,40.46,73448.15,0.0,-0.98436,2e-05,2.39243]
[1780256400216,40.46,73445.7,0.0,-0.9844,2e-05,2.38716]
[1780256405907,40.46,73447.33,0.0,-0.98438,2e-05,2.39054]
[1780256411949,40.46,73447.32,0.0,-0.98438,2e-05,2.39041]
[1780256415979,40.45,73436.85,0.0,-0.98454,2e-05,2.36821]
[1780256416984,40.45,73433.4,0.0,-0.9846,2e-05,2.36097]
[1780256422020,40.46,73434.34,0.0,-0.98458,2e-05,2.36308]
[1780256428061,40.46,73433.58,0.0,-0.98459,2e-05,2.36165]
[1780256437125,40.46,73431.67,0.0,-0.98463,2e-05,2.35599]
[1780256446187,40.46,73435.2,0.0,-0.98458,2e-05,2.36358]
[1780256457264,40.46,73437.62,0.0,-0.98454,2e-05,2.3689]
[1780256462302,40.46,73441.92,0.0,-0.98447,2e-05,2.37808]
[1780256467335,40.46,73445.45,0.0,-0.98441,2e-05,2.38557]
[1780256472370,40.46,73446.58,0.0,-0.98439,2e-05,2.38793]
[1780256478416,40.46,73446.12,0.0,-0.9844,2e-05,2.38692]
[1780256483446,40.46,73445.26,0.0,-0.98442,2e-05,2.38506]
[1780256488482,40.46,73445.53,0.0,-0.98441,2e-05,2.38561]
[1780256497544,40.46,73445.49,0.0,-0.98442,2e-05,2.38359]
[1780256503587,40.46,73445.12,0.0,-0.98443,2e-05,2.38279]
[1780256509630,40.46,73445.18,0.0,-0.98443,2e-05,2.38291]
[1780256514666,40.46,73444.91,0.0,-0.98443,2e-05,2.38233]
[1780256517686,40.46,73438.89,0.0,-0.98453,2e-05,2.36963]
[1780256523729,40.46,73439.11,0.0,-0.98452,2e-05,2.37021]
[1780256531143,40.46,73440.01,0.0,-0.98451,2e-05,2.37221]
[1780256538833,40.46,73441.9,0.0,-0.98448,2e-05,2.37628]
[1780256543868,40.46,73443.03,0.0,-0.98446,2e-05,2.37869]
[1780256551281,40.46,73443.41,0.0,-0.98447,2e-05,2.37762]
[1780256556959,40.46,73443.43,0.0,-0.98447,2e-05,2.37768]
[1780256561993,40.46,73445.01,0.0,-0.98444,2e-05,2.38104]
[1780256567031,40.46,73445.33,0.0,-0.98444,2e-05,2.3817]
[1780256572069,40.46,73448.76,0.0,-0.98438,2e-05,2.38891]
[1780256577101,40.46,73451.56,0.0,-0.98434,2e-05,2.39476]
[1780256581131,40.46,73452.88,0.0,-0.98432,2e-05,2.39744]
[1780256586165,40.46,73450.56,0.0,-0.98436,2e-05,2.39236]
[1780256591201,40.46,73450.16,0.0,-0.98436,2e-05,2.39137]
[1780256599256,40.46,73448.73,0.0,-0.98439,2e-05,2.38813]
[1780256604290,40.46,73447.75,0.0,-0.9844,2e-05,2.38595]
[1780256611702,40.46,73447.36,0.0,-0.98442,2e-05,2.38308]
[1780256617382,40.46,73446.15,0.0,-0.98444,2e-05,2.38042]
[1780256623424,40.46,73445.59,0.0,-0.98445,2e-05,2.37918]
[1780256627451,40.45,73451.5,0.0,-0.98436,2e-05,2.39166]
[1780256629466,40.45,73453.28,0.0,-0.98433,2e-05,2.39537]
[1780256634502,40.45,73455.51,0.0,-0.9843,2e-05,2.39993]
[1780256639536,40.45,73456.56,0.0,-0.98428,2e-05,2.40198]
[1780256645577,40.45,73456.61,0.0,-0.98428,2e-05,2.40187]
[1780256650613,40.45,73455.6,0.0,-0.9843,2e-05,2.39956]
[1780256655647,40.45,73456.59,0.0,-0.98429,2e-05,2.40149]
[1780256660685,40.45,73456.95,0.0,-0.98428,2e-05,2.40212]
[1780256666727,40.45,73456.85,0.0,-0.98428,2e-05,2.40176]
[1780256672124,40.45,73456.97,0.0,-0.98429,2e-05,2.4]
[1780256677803,40.45,73457.43,0.0,-0.98429,2e-05,2.40084]
[1780256682839,40.45,73456.94,0.0,-0.9843,2e-05,2.39972]
[1780256685859,40.45,73446.77,0.0,-0.98446,2e-05,2.37811]
[1780256686866,40.45,73445.85,0.0,-0.98447,2e-05,2.37618]
[1780256692265,40.45,73444.53,0.0,-0.98449,2e-05,2.37349]
[1780256696937,40.45,73438.54,0.0,-0.98459,2e-05,2.36096]
[1780256702335,40.45,73439.37,0.0,-0.98457,2e-05,2.36285]
[1780256708024,40.45,73441.1,0.0,-0.98454,2e-05,2.36665]
[1780256709036,40.45,73447.23,0.0,-0.98445,2e-05,2.37961]
[1780256710038,40.45,73447.08,0.0,-0.98445,2e-05,2.37929]
[1780256716079,40.45,73449.04,0.0,-0.98442,2e-05,2.3834]
[1780256721114,40.45,73447.76,0.0,-0.98444,2e-05,2.38064]
[1780256725142,40.45,73452.96,0.0,-0.98436,2e-05,2.3916]
[1780256730177,40.45,73453.85,0.0,-0.98434,2e-05,2.39331]
[1780256736218,40.45,73455.21,0.0,-0.98434,2e-05,2.3941]
[1780256742614,40.45,73456.46,0.0,-0.98432,2e-05,2.39656]
[1780256748304,40.45,73456.46,0.0,-0.98432,2e-05,2.39637]
[1780256750329,40.45,73444.13,0.0,-0.98452,2e-05,2.3702]
[1780256751330,40.45,73444.13,0.0,-0.98452,2e-05,2.37021]
[1780256755355,40.45,73441.79,0.0,-0.98455,2e-05,2.36535]
[1780256761400,40.45,73440.44,0.0,-0.98457,2e-05,2.36267]
[1780256766435,40.45,73441.28,0.0,-0.98456,2e-05,2.36456]
[1780256771467,40.45,73439.33,0.0,-0.98459,2e-05,2.36056]
[1780256776502,40.45,73438.37,0.0,-0.9846,2e-05,2.35866]
[1780256782545,40.45,73440.15,0.0,-0.98457,2e-05,2.36249]
[1780256792611,40.45,73438.74,0.0,-0.98461,2e-05,2.35775]
[1780256797650,40.45,73436.39,0.0,-0.98464,2e-05,2.35287]
[1780256803043,40.45,73437.43,0.0,-0.98463,2e-05,2.3551]
[1780256810741,40.45,73435.57,0.0,-0.98465,2e-05,2.35127]
[1780256813114,40.45,73427.93,0.0,-0.98477,2e-05,2.33536]
[1780256818796,40.45,73425.63,0.0,-0.98481,2e-05,2.33071]
[1780256824841,40.45,73422.56,0.0,-0.98485,2e-05,2.32449]
[1780256831892,40.45,73420.97,0.0,-0.98488,2e-05,2.32139]
[1780256841958,40.45,73418.79,0.0,-0.98491,2e-05,2.3171]
[1780256846995,40.45,73421.15,0.0,-0.98487,2e-05,2.32212]
[1780256853394,40.45,73420.1,0.0,-0.9849,2e-05,2.31826]
[1780256859080,40.46,73418.41,0.0,-0.98492,2e-05,2.31492]
[1780256864114,40.46,73421.3,0.0,-0.98488,2e-05,2.3211]
[1780256870157,40.46,73422.91,0.0,-0.98485,2e-05,2.32465]
[1780256875191,40.46,73426.7,0.0,-0.98479,2e-05,2.33271]
[1780256881233,40.46,73428.94,0.0,-0.98475,2e-05,2.33759]
[1780256888283,40.46,73431.52,0.0,-0.98471,2e-05,2.34326]
[1780256893673,40.46,73433.84,0.0,-0.98467,2e-05,2.34831]
[1780256901372,40.46,73433.84,0.0,-0.98467,2e-05,2.34862]
[1780256906410,40.46,73433.45,0.0,-0.98468,2e-05,2.34799]
[1780256911445,40.46,73432.69,0.0,-0.9847,2e-05,2.3447]
[1780256916480,40.46,73431.95,0.0,-0.98471,2e-05,2.34333]
[1780256922522,40.46,73432.0,0.0,-0.98471,2e-05,2.34366]
[1780256928563,40.46,73430.86,0.0,-0.98472,2e-05,2.34151]
[1780256933955,40.47,73430.82,0.0,-0.98472,2e-05,2.34166]
[1780256940648,40.47,73430.98,0.0,-0.98472,2e-05,2.34223]
[1780256947697,40.47,73432.54,0.0,-0.98469,2e-05,2.34576]
[1780256953738,40.47,73431.75,0.0,-0.9847,2e-05,2.34434]
[1780256963809,40.47,73431.48,0.0,-0.9847,2e-05,2.34416]
[1780256970858,40.47,73431.37,0.0,-0.9847,2e-05,2.34419]
[1780256977906,40.47,73433.17,0.0,-0.98468,2e-05,2.34631]
[1780256984307,40.47,73431.02,0.0,-0.98472,2e-05,2.34206]
[1780256988983,40.47,73438.38,0.0,-0.9846,2e-05,2.35763]
[1780256989991,40.47,73438.9,0.0,-0.98459,2e-05,2.35873]
[1780256994377,40.47,73444.38,0.0,-0.98451,2e-05,2.37025]
[1780257000063,40.47,73444.39,0.0,-0.98451,2e-05,2.3702]
[1780257006108,40.47,73444.68,0.0,-0.9845,2e-05,2.37076]
[1780257008120,40.47,73437.85,0.0,-0.98461,2e-05,2.35641]
[1780257014517,40.47,73436.28,0.0,-0.98463,2e-05,2.3532]
[1780257019197,40.47,73430.08,0.0,-0.98473,2e-05,2.3403]
[1780257024587,40.47,73428.75,0.0,-0.98475,2e-05,2.33759]
[1780257033294,40.47,73431.2,0.0,-0.98472,2e-05,2.34093]
[1780257041353,40.47,73433.54,0.0,-0.98469,2e-05,2.34591]
[1780257046385,40.47,73436.82,0.0,-0.98463,2e-05,2.35286]
[1780257051420,40.47,73438.39,0.0,-0.98461,2e-05,2.35621]
[1780257056455,40.47,73439.33,0.0,-0.98459,2e-05,2.35823]
[1780257061492,40.47,73439.74,0.0,-0.98459,2e-05,2.35913]
[1780257066525,40.47,73441.87,0.0,-0.98455,2e-05,2.36365]
[1780257074582,40.47,73442.09,0.0,-0.98455,2e-05,2.36415]
[1780257084651,40.48,73442.21,0.0,-0.98455,2e-05,2.36445]
[1780257094721,40.48,73442.6,0.0,-0.98455,2e-05,2.36344]
[1780257104792,40.48,73441.58,0.0,-0.98457,2e-05,2.36136]
[1780257114861,40.48,73438.27,0.0,-0.98462,2e-05,2.35448]
[1780257118893,40.48,73446.45,0.0,-0.98449,2e-05,2.37171]
[1780257120906,40.48,73447.21,0.0,-0.98448,2e-05,2.37326]
[1780257125942,40.48,73445.62,0.0,-0.9845,2e-05,2.3698]
[1780257133998,40.47,73445.87,0.0,-0.9845,2e-05,2.37016]
[1780257139032,40.47,73445.5,0.0,-0.98451,2e-05,2.3693]
[1780257144069,40.47,73445.52,0.0,-0.98451,2e-05,2.36928]
[1780257149103,40.47,73445.64,0.0,-0.98451,2e-05,2.36948]
[1780257155502,40.47,73445.37,0.0,-0.98452,2e-05,2.36698]
[1780257165572,40.47,73444.63,0.0,-0.98453,2e-05,2.36541]
[1780257171257,40.47,73445.31,0.0,-0.98452,2e-05,2.36684]
[1780257177299,40.47,73444.64,0.0,-0.98453,2e-05,2.36543]
[1780257182335,40.47,73443.99,0.0,-0.98454,2e-05,2.36408]
[1780257189391,40.47,73443.75,0.0,-0.98455,2e-05,2.3636]
[1780257194428,40.47,73443.46,0.0,-0.98455,2e-05,2.36302]
[1780257201475,40.47,73443.03,0.0,-0.98456,2e-05,2.36216]
[1780257207517,40.47,73442.89,0.0,-0.98456,2e-05,2.36192]
[1780257212552,40.47,73442.7,0.0,-0.98458,2e-05,2.35968]
[1780257217588,40.47,73441.96,0.0,-0.98459,2e-05,2.35818]
[1780257222622,40.48,73441.23,0.0,-0.9846,2e-05,2.35673]
[1780257227658,40.48,73440.19,0.0,-0.98461,2e-05,2.35465]
[1780257236063,40.48,73438.18,0.0,-0.98464,2e-05,2.35056]
[1780257241755,40.48,73440.48,0.0,-0.98461,2e-05,2.35549]
[1780257243769,40.48,73444.23,0.0,-0.98455,2e-05,2.36336]
[1780257248804,40.48,73445.72,0.0,-0.98452,2e-05,2.36646]
[1780257253841,40.48,73446.77,0.0,-0.98451,2e-05,2.36864]
[1780257258878,40.48,73447.76,0.0,-0.98449,2e-05,2.37071]
[1780257263911,40.48,73448.51,0.0,-0.98448,2e-05,2.3723]
[1780257265925,40.48,73456.21,0.0,-0.98436,2e-05,2.38858]
[1780257270960,40.48,73454.28,0.0,-0.98439,2e-05,2.38438]
[1780257276346,40.48,73453.68,0.0,-0.98441,2e-05,2.38111]
[1780257282037,40.47,73452.55,0.0,-0.98443,2e-05,2.37862]
[1780257287071,40.47,73454.8,0.0,-0.9844,2e-05,2.38324]
[1780257292107,40.47,73455.57,0.0,-0.98439,2e-05,2.38468]
[1780257297142,40.47,73454.49,0.0,-0.9844,2e-05,2.38217]
[1780257302177,40.47,73453.16,0.0,-0.98443,2e-05,2.37912]
[1780257307211,40.47,73451.88,0.0,-0.98445,2e-05,2.37619]
[1780257313255,40.47,73453.33,0.0,-0.98443,2e-05,2.37903]
[1780257318293,40.47,73446.33,0.0,-0.98454,2e-05,2.36407]
[1780257319297,40.47,73447.2,0.0,-0.98453,2e-05,2.3659]
[1780257324333,40.47,73448.62,0.0,-0.9845,2e-05,2.36887]
[1780257329375,40.47,73449.56,0.0,-0.98449,2e-05,2.3708]
[1780257335408,40.47,73452.41,0.0,-0.98446,2e-05,2.37486]
[1780257340443,40.47,73455.83,0.0,-0.9844,2e-05,2.38203]
[1780257345479,40.47,73456.31,0.0,-0.9844,2e-05,2.38298]
[1780257351521,40.47,73459.65,0.0,-0.98434,2e-05,2.38992]
[1780257356928,40.47,73459.34,0.0,-0.98435,2e-05,2.38913]
[1780257362598,40.47,73462.71,0.0,-0.9843,2e-05,2.39612]
[1780257367632,40.47,73460.62,0.0,-0.98433,2e-05,2.39155]
[1780257372668,40.47,73460.62,0.0,-0.98433,2e-05,2.39143]
[1780257381732,40.47,73461.97,0.0,-0.98431,2e-05,2.39405]
[1780257387141,40.46,73462.08,0.0,-0.98431,2e-05,2.39414]
[1780257397212,40.46,73462.41,0.0,-0.98432,2e-05,2.39268]
[1780257402880,40.46,73462.59,0.0,-0.98432,2e-05,2.39292]
[1780257407914,40.46,73464.86,0.0,-0.98428,2e-05,2.39759]
[1780257412950,40.46,73463.86,0.0,-0.9843,2e-05,2.3953]
[1780257417985,40.46,73465.67,0.0,-0.98427,2e-05,2.39898]
[1780257421005,40.46,73458.95,0.0,-0.98438,2e-05,2.3846]
[1780257423020,40.46,73457.61,0.0,-0.9844,2e-05,2.38173]
[1780257429062,40.46,73455.91,0.0,-0.98443,2e-05,2.37816]
[1780257434096,40.46,73457.06,0.0,-0.98441,2e-05,2.3806]
[1780257439131,40.46,73464.72,0.0,-0.98429,2e-05,2.39683]
[1780257440139,40.46,73467.41,0.0,-0.98425,2e-05,2.40253]
[1780257445174,40.46,73466.94,0.0,-0.98426,2e-05,2.40134]
[1780257449202,40.46,73473.57,0.0,-0.98415,2e-05,2.41536]
[1780257450209,40.46,73476.25,0.0,-0.98411,2e-05,2.42105]
[1780257455244,40.46,73477.5,0.0,-0.9841,2e-05,2.42147]
[1780257460280,40.46,73478.48,0.0,-0.98409,2e-05,2.42327]
[1780257465315,40.46,73482.15,0.0,-0.98403,2e-05,2.4308]
[1780257470350,40.45,73481.57,0.0,-0.98404,2e-05,2.42924]
[1780257476392,40.45,73482.51,0.0,-0.98403,2e-05,2.43076]
[1780257481426,40.45,73485.53,0.0,-0.98399,2e-05,2.43679]
[1780257486461,40.45,73487.25,0.0,-0.98396,2e-05,2.43998]
[1780257491496,40.45,73487.2,0.0,-0.98397,2e-05,2.43931]
[1780257496532,40.45,73486.38,0.0,-0.98399,2e-05,2.43686]
[1780257501566,40.44,73485.47,0.0,-0.98401,2e-05,2.43433]
[1780257507982,40.44,73483.1,0.0,-0.98405,2e-05,2.42855]
[1780257512643,40.44,73473.29,0.0,-0.98422,2e-05,2.40507]
[1780257518053,40.44,73467.4,0.0,-0.98432,2e-05,2.39214]
[1780257525738,40.44,73462.42,0.0,-0.9844,2e-05,2.38101]
[1780257532786,40.43,73461.41,0.0,-0.98442,2e-05,2.37845]
[1780257538193,40.43,73460.6,0.0,-0.98444,2e-05,2.37644]
[1780257543864,40.43,73461.24,0.0,-0.98443,2e-05,2.37744]
[1780257552926,40.43,73461.09,0.0,-0.98444,2e-05,2.37653]
[1780257558338,40.43,73460.15,0.0,-0.98446,2e-05,2.37422]
[1780257564007,40.43,73459.49,0.0,-0.98447,2e-05,2.37244]
[1780257570048,40.43,73459.29,0.0,-0.98448,2e-05,2.37166]
[1780257574073,40.42,73464.52,0.0,-0.98441,2e-05,2.38061]
[1780257580115,40.42,73467.46,0.0,-0.98436,2e-05,2.38648]
[1780257585151,40.42,73465.47,0.0,-0.9844,2e-05,2.38198]
[1780257586161,40.42,73459.64,0.0,-0.98449,2e-05,2.3696]
[1780257587164,40.42,73460.19,0.0,-0.98448,2e-05,2.37074]
[1780257592200,40.42,73462.72,0.0,-0.98444,2e-05,2.37598]
[1780257598242,40.42,73465.47,0.0,-0.9844,2e-05,2.38167]
[1780257602273,40.42,73471.24,0.0,-0.98431,2e-05,2.39382]
[1780257603280,40.42,73480.87,0.0,-0.98415,2e-05,2.41435]
[1780257604288,40.42,73481.81,0.0,-0.98414,2e-05,2.41629]
[1780257607313,40.42,73487.73,0.0,-0.98404,2e-05,2.42875]
[1780257609328,40.42,73493.02,0.0,-0.98396,2e-05,2.43994]
[1780257614362,40.42,73492.67,0.0,-0.98397,2e-05,2.43855]
[1780257617383,40.41,73497.85,0.0,-0.98389,2e-05,2.44933]
[1780257622418,40.41,73506.59,0.0,-0.98375,2e-05,2.46753]
[1780257624434,40.41,73509.38,0.0,-0.98371,2e-05,2.47324]
[1780257629470,40.41,73512.84,0.0,-0.98366,2e-05,2.47981]
[1780257635511,40.4,73514.74,0.0,-0.98365,2e-05,2.48077]
[1780257640545,40.4,73516.67,0.0,-0.98362,2e-05,2.48401]
[1780257645581,40.4,73517.63,0.0,-0.98362,2e-05,2.48513]
[1780257648979,40.39,73523.55,0.0,-0.98352,2e-05,2.49733]
[1780257654644,40.39,73527.7,0.0,-0.98346,2e-05,2.50538]
[1780257659048,40.39,73533.28,0.0,-0.98338,2e-05,2.51654]
[1780257664720,40.38,73535.95,0.0,-0.98334,2e-05,2.52116]
[1780257669119,40.38,73546.09,0.0,-0.98318,2e-05,2.54233]
[1780257670757,40.37,73549.65,0.0,-0.98312,2e-05,2.54997]
[1780257675795,40.37,73550.0,0.0,-0.98313,2e-05,2.54878]
[1780257681836,40.36,73550.44,0.0,-0.98314,2e-05,2.54777]
[1780257684857,40.36,73540.92,0.0,-0.98331,2e-05,2.52556]
[1780257685865,40.36,73540.92,0.0,-0.98331,2e-05,2.52527]
[1780257690899,40.35,73543.07,0.0,-0.98329,2e-05,2.52859]
[1780257692928,40.35,73550.19,0.0,-0.98318,2e-05,2.54188]
[1780257694942,40.35,73550.61,0.0,-0.98318,2e-05,2.54216]
[1780257700984,40.34,73550.8,0.0,-0.98319,2e-05,2.54064]
[1780257704012,40.34,73545.72,0.0,-0.98329,2e-05,2.52836]
[1780257709407,40.33,73544.34,0.0,-0.98332,2e-05,2.52378]
[1780257715081,40.33,73544.25,0.0,-0.98334,2e-05,2.52183]
[1780257719477,40.32,73534.96,0.0,-0.9835,2e-05,2.50011]
[1780257721124,40.32,73535.09,0.0,-0.9835,2e-05,2.49988]
[1780257726159,40.32,73533.82,0.0,-0.98353,2e-05,2.49582]
[1780257733207,40.31,73534.54,0.0,-0.98354,2e-05,2.49567]
[1780257738243,40.31,73538.7,0.0,-0.98348,2e-05,2.5036]
[1780257743279,40.3,73538.0,0.0,-0.9835,2e-05,2.50077]
[1780257747305,40.3,73543.15,0.0,-0.98342,2e-05,2.51115]
[1780257753347,40.29,73547.12,0.0,-0.98338,2e-05,2.51636]
[1780257758383,40.29,73547.24,0.0,-0.98339,2e-05,2.51527]
[1780257763418,40.28,73549.22,0.0,-0.98336,2e-05,2.51833]
[1780257767446,40.28,73554.48,0.0,-0.98328,2e-05,2.52892]
[1780257770466,40.28,73562.1,0.0,-0.98316,2e-05,2.54508]
[1780257771475,40.27,73561.39,0.0,-0.98317,2e-05,2.54318]
[1780257776513,40.27,73543.36,0.0,-0.98349,2e-05,2.50153]
[1780257778528,40.27,73542.12,0.0,-0.98352,2e-05,2.4983]
[1780257783564,40.26,73539.64,0.0,-0.98357,2e-05,2.49164]
[1780257788599,40.26,73544.49,0.0,-0.98349,2e-05,2.50119]
[1780257793636,40.25,73544.06,0.0,-0.98351,2e-05,2.49904]
[1780257799678,40.25,73541.76,0.0,-0.98356,2e-05,2.49262]
[1780257804713,40.25,73542.28,0.0,-0.98356,2e-05,2.49267]
[1780257810113,40.24,73543.56,0.0,-0.98355,2e-05,2.49419]
[1780257815790,40.24,73543.74,0.0,-0.98356,2e-05,2.49156]
[1780257820824,40.23,73544.88,0.0,-0.98355,2e-05,2.493]
[1780257827874,40.23,73545.29,0.0,-0.98356,2e-05,2.49218]
[1780257832908,40.22,73545.47,0.0,-0.98357,2e-05,2.49151]
[1780257837944,40.22,73545.56,0.0,-0.98357,2e-05,2.49066]
[1780257842980,40.22,73545.76,0.0,-0.98358,2e-05,2.49007]
[1780257848020,40.21,73546.86,0.0,-0.98357,2e-05,2.49146]
[1780257854061,40.21,73547.26,0.0,-0.98357,2e-05,2.49112]
[1780257859096,40.21,73550.86,0.0,-0.98352,2e-05,2.49806]
[1780257864133,40.2,73551.75,0.0,-0.98351,2e-05,2.49896]
[1780257869167,40.2,73549.11,0.0,-0.98356,2e-05,2.4921]
[1780257873195,40.2,73543.99,0.0,-0.98367,2e-05,2.47811]
[1780257875211,40.19,73540.46,0.0,-0.98373,2e-05,2.47003]
[1780257880607,40.19,73536.07,0.0,-0.98381,2e-05,2.45963]
[1780257883269,40.19,73535.22,0.0,-0.98382,2e-05,2.45734]
[1780257888301,40.19,73533.41,0.0,-0.98386,2e-05,2.45272]
[1780257893338,40.19,73531.04,0.0,-0.9839,2e-05,2.4469]
[1780257898372,40.18,73534.1,0.0,-0.98386,2e-05,2.45292]
[1780257900748,40.18,73526.22,0.0,-0.98399,2e-05,2.43551]
[1780257902398,40.18,73514.83,0.0,-0.98418,2e-05,2.41065]
[1780257903407,40.18,73514.84,0.0,-0.98418,2e-05,2.41061]
[1780257908442,40.18,73516.56,0.0,-0.98415,2e-05,2.41401]
[1780257914485,40.18,73513.56,0.0,-0.9842,2e-05,2.40713]
[1780257919519,40.18,73512.72,0.0,-0.98422,2e-05,2.40503]
[1780257924554,40.18,73513.6,0.0,-0.98421,2e-05,2.40665]
[1780257929589,40.18,73513.57,0.0,-0.98421,2e-05,2.40631]
[1780257935631,40.17,73510.94,0.0,-0.98427,2e-05,2.39847]
[1780257941032,40.17,73503.15,0.0,-0.98439,2e-05,2.38157]
[1780257946708,40.17,73503.47,0.0,-0.98439,2e-05,2.3821]
[1780257951742,40.17,73506.51,0.0,-0.98434,2e-05,2.38842]
[1780257961814,40.17,73506.44,0.0,-0.98435,2e-05,2.38791]
[1780257963832,40.17,73515.04,0.0,-0.98421,2e-05,2.40628]
[1780257964836,40.17,73516.88,0.0,-0.98418,2e-05,2.41018]
[1780257968865,40.17,73510.44,0.0,-0.98428,2e-05,2.39611]
[1780257975914,40.17,73507.97,0.0,-0.98433,2e-05,2.39054]
[1780257981510,40.17,73503.93,0.0,-0.98439,2e-05,2.38177]
[1780257982982,40.17,73547.86,0.0,-0.98367,2e-05,2.47676]
[1780257983990,40.17,73587.49,0.0,-0.98301,2e-05,2.56478]
[1780257985999,40.16,73581.86,0.0,-0.98311,2e-05,2.55145]
[1780257989023,40.16,73575.28,0.0,-0.98323,2e-05,2.53581]
[1780257993076,40.16,73568.09,0.0,-0.98337,2e-05,2.51672]
[1780257995083,40.16,73558.29,0.0,-0.98354,2e-05,2.49452]
[1780257997093,40.16,73551.39,0.0,-0.98366,2e-05,2.47892]
[1780258002128,40.15,73556.11,0.0,-0.98358,2e-05,2.4884]
[1780258007165,40.15,73558.34,0.0,-0.98355,2e-05,2.49235]
[1780258012198,40.15,73556.81,0.0,-0.98359,2e-05,2.48803]
[1780258014213,40.14,73563.45,0.0,-0.98348,2e-05,2.50233]
[1780258020260,40.14,73559.9,0.0,-0.98355,2e-05,2.49321]
[1780258026304,40.14,73557.9,0.0,-0.98359,2e-05,2.48777]
[1780258031704,40.13,73554.5,0.0,-0.98366,2e-05,2.47907]
[1780258037381,40.13,73553.48,0.0,-0.98368,2e-05,2.47566]
[1780258042415,40.12,73552.66,0.0,-0.9837,2e-05,2.4731]
[1780258047455,40.12,73552.25,0.0,-0.98372,2e-05,2.47108]
[1780258052489,40.12,73551.19,0.0,-0.98375,2e-05,2.46573]
[1780258057519,40.11,73550.59,0.0,-0.98377,2e-05,2.46371]
[1780258062555,40.11,73550.69,0.0,-0.98378,2e-05,2.46288]
[1780258066582,40.11,73564.96,0.0,-0.98354,2e-05,2.49356]
[1780258071620,40.11,73581.69,0.0,-0.98327,2e-05,2.53014]
[1780258072638,40.1,73588.44,0.0,-0.98315,2e-05,2.54478]
[1780258073634,40.1,73588.64,0.0,-0.98315,2e-05,2.54493]
[1780258078669,40.1,73590.72,0.0,-0.98313,2e-05,2.54807]
[1780258082696,40.09,73595.74,0.0,-0.98305,2e-05,2.55812]
[1780258085718,40.09,73598.08,0.0,-0.98302,2e-05,2.5624]
[1780258090753,40.08,73584.14,0.0,-0.98327,2e-05,2.52932]
[1780258091760,40.08,73577.99,0.0,-0.98338,2e-05,2.51529]
[1780258093775,40.08,73578.34,0.0,-0.98338,2e-05,2.51553]
[1780258097801,40.08,73584.48,0.0,-0.98328,2e-05,2.52817]
[1780258104851,40.07,73585.95,0.0,-0.98327,2e-05,2.52944]
[1780258107873,40.07,73593.03,0.0,-0.98316,2e-05,2.54446]
[1780258112908,40.06,73590.34,0.0,-0.98323,2e-05,2.5349]
[1780258120963,40.05,73590.42,0.0,-0.98325,2e-05,2.53272]
[1780258125998,40.05,73590.17,0.0,-0.98326,2e-05,2.53072]
[1780258129021,40.05,73575.91,0.0,-0.98351,2e-05,2.49804]
[1780258130034,40.05,73575.79,0.0,-0.98351,2e-05,2.49755]
[1780258132043,40.04,73583.12,0.0,-0.98339,2e-05,2.51342]
[1780258132411,40.04,73585.27,0.0,-0.98336,2e-05,2.51798]
[1780258138084,40.04,73587.08,0.0,-0.98334,2e-05,2.52078]
[1780258143119,40.03,73590.33,0.0,-0.98329,2e-05,2.5268]
[1780258152552,40.03,73591.38,0.0,-0.98329,2e-05,2.52673]
[1780258159231,40.02,73595.43,0.0,-0.98323,2e-05,2.53439]
[1780258164268,40.02,73592.51,0.0,-0.98329,2e-05,2.52664]
[1780258165274,40.02,73592.86,0.0,-0.98329,2e-05,2.52721]
[1780258170312,40.01,73593.42,0.0,-0.98329,2e-05,2.52741]
[1780258175346,40.01,73594.31,0.0,-0.98329,2e-05,2.52641]
[1780258180380,40.01,73597.05,0.0,-0.98325,2e-05,2.53154]
[1780258182762,40.0,73604.93,0.0,-0.98312,2e-05,2.54867]
[1780258184411,40.0,73608.35,0.0,-0.98307,2e-05,2.55617]
[1780258186424,40.0,73612.26,0.0,-0.983,2e-05,2.56426]
[1780258191458,40.0,73604.65,0.0,-0.98315,2e-05,2.54573]
[1780258196493,39.99,73604.27,0.0,-0.98316,2e-05,2.5436]
[1780258198508,39.99,73596.36,0.0,-0.9833,2e-05,2.52531]
[1780258199514,39.99,73595.73,0.0,-0.98331,2e-05,2.52367]
[1780258205555,39.98,73594.89,0.0,-0.98334,2e-05,2.52044]
[1780258209585,39.98,73588.76,0.0,-0.98345,2e-05,2.50583]
[1780258210592,39.98,73589.16,0.0,-0.98345,2e-05,2.50651]
[1780258215627,39.98,73590.85,0.0,-0.98342,2e-05,2.50921]
[1780258220662,39.97,73590.32,0.0,-0.98344,2e-05,2.50694]
[1780258225698,39.97,73588.83,0.0,-0.98348,2e-05,2.50257]
[1780258230733,39.97,73586.31,0.0,-0.98353,2e-05,2.49599]
[1780258236775,39.96,73587.53,0.0,-0.98353,2e-05,2.49562]
[1780258241811,39.96,73588.18,0.0,-0.98352,2e-05,2.49615]
[1780258245839,39.96,73594.76,0.0,-0.98342,2e-05,2.51007]
[1780258251880,39.95,73595.14,0.0,-0.98342,2e-05,2.50966]
[1780258254902,39.95,73589.24,0.0,-0.98352,2e-05,2.49591]
[1780258261954,39.95,73587.64,0.0,-0.98356,2e-05,2.49102]
[1780258266989,39.94,73585.96,0.0,-0.9836,2e-05,2.48636]
[1780258270013,39.94,73580.8,0.0,-0.98369,2e-05,2.47438]
[1780258272026,39.94,73579.22,0.0,-0.98372,2e-05,2.47056]
[1780258281092,39.93,73580.86,0.0,-0.9837,2e-05,2.47278]
[1780258285121,39.93,73586.37,0.0,-0.98361,2e-05,2.48433]
[1780258293546,39.93,73583.55,0.0,-0.98368,2e-05,2.4747]
[1780258300226,39.92,73581.55,0.0,-0.98372,2e-05,2.46936]
[1780258305262,39.92,73580.32,0.0,-0.98375,2e-05,2.46591]
[1780258313687,39.92,73581.9,0.0,-0.98373,2e-05,2.46805]
[1780258319361,39.91,73577.55,0.0,-0.98381,2e-05,2.45773]
[1780258324396,39.91,73577.96,0.0,-0.98381,2e-05,2.45795]
[1780258330438,39.91,73578.01,0.0,-0.98382,2e-05,2.45722]
[1780258336479,39.91,73577.35,0.0,-0.98383,2e-05,2.45494]
[1780258343898,39.9,73576.61,0.0,-0.98385,2e-05,2.45223]
[1780258350582,39.9,73577.48,0.0,-0.98385,2e-05,2.45321]
[1780258355612,39.9,73571.14,0.0,-0.98397,2e-05,2.43673]
[1780258356620,39.9,73569.19,0.0,-0.984,2e-05,2.43237]
[1780258364044,39.89,73565.28,0.0,-0.98407,2e-05,2.42327]
[1780258370717,39.89,73566.04,0.0,-0.98406,2e-05,2.42438]
[1780258374116,39.89,73548.51,0.0,-0.98435,2e-05,2.38618]
[1780258375760,39.89,73546.76,0.0,-0.98438,2e-05,2.38232]
[1780258380794,39.89,73547.1,0.0,-0.98438,2e-05,2.38298]
[1780258385828,39.89,73546.0,0.0,-0.98439,2e-05,2.38053]
[1780258390864,39.89,73543.43,0.0,-0.98444,2e-05,2.3749]
[1780258395899,39.89,73542.63,0.0,-0.98445,2e-05,2.37305]
[1780258398920,39.89,73536.41,0.0,-0.98455,2e-05,2.35966]
[1780258399926,39.89,73535.89,0.0,-0.98456,2e-05,2.35854]
[1780258404961,39.89,73534.28,0.0,-0.98459,2e-05,2.35507]
[1780258409999,39.89,73535.14,0.0,-0.98457,2e-05,2.35686]
[1780258413020,39.89,73540.93,0.0,-0.98449,2e-05,2.3673]
[1780258418053,39.89,73542.13,0.0,-0.98447,2e-05,2.36972]
[1780258423088,39.89,73545.69,0.0,-0.98442,2e-05,2.37717]
[1780258429131,39.89,73545.56,0.0,-0.98442,2e-05,2.37668]
[1780258434166,39.89,73546.06,0.0,-0.98441,2e-05,2.37757]
[1780258439200,39.89,73546.5,0.0,-0.98441,2e-05,2.37838]
[1780258443229,39.88,73554.65,0.0,-0.98428,2e-05,2.39582]
[1780258445242,39.88,73556.75,0.0,-0.98424,2e-05,2.40025]
[1780258450282,39.88,73561.78,0.0,-0.98416,2e-05,2.41086]
[1780258455313,39.88,73564.13,0.0,-0.98413,2e-05,2.41566]
[1780258457329,39.88,73572.15,0.0,-0.984,2e-05,2.43302]
[1780258458334,39.88,73574.39,0.0,-0.98396,2e-05,2.43784]
[1780258463369,39.88,73577.38,0.0,-0.98391,2e-05,2.44394]
[1780258468404,39.88,73582.61,0.0,-0.98383,2e-05,2.45495]
[1780258474843,39.88,73583.25,0.0,-0.98384,2e-05,2.4537]
[1780258478473,39.88,73576.58,0.0,-0.98395,2e-05,2.43877]
[1780258483509,39.87,73575.24,0.0,-0.98398,2e-05,2.43547]
[1780258488544,39.87,73579.51,0.0,-0.98391,2e-05,2.44444]
[1780258489551,39.87,73586.91,0.0,-0.98378,2e-05,2.46063]
[1780258490558,39.87,73586.43,0.0,-0.98379,2e-05,2.45946]
[1780258494984,39.87,73592.17,0.0,-0.9837,2e-05,2.47155]
[1780258498613,39.87,73599.46,0.0,-0.98358,2e-05,2.48732]
[1780258499621,39.87,73599.81,0.0,-0.98358,2e-05,2.48793]
[1780258505056,39.86,73599.04,0.0,-0.9836,2e-05,2.48523]
[1780258510700,39.86,73596.36,0.0,-0.98365,2e-05,2.47848]
[1780258512713,39.86,73585.31,0.0,-0.98384,2e-05,2.45375]
[1780258513719,39.86,73585.31,0.0,-0.98384,2e-05,2.45363]
[1780258519761,39.86,73581.9,0.0,-0.9839,2e-05,2.4455]
[1780258525197,39.86,73583.39,0.0,-0.98388,2e-05,2.44817]
[1780258530842,39.85,73582.13,0.0,-0.98391,2e-05,2.44481]
[1780258531845,39.85,73574.83,0.0,-0.98404,2e-05,2.4268]
[1780258532853,39.85,73567.13,0.0,-0.98417,2e-05,2.40997]
[1780258535267,39.85,73568.92,0.0,-0.98414,2e-05,2.41377]
[1780258540909,39.85,73570.8,0.0,-0.98411,2e-05,2.4176]
[1780258545944,39.85,73572.99,0.0,-0.98407,2e-05,2.42215]
[1780258551986,39.85,73575.78,0.0,-0.98403,2e-05,2.42795]
[1780258557025,39.85,73575.65,0.0,-0.98403,2e-05,2.4274]
[1780258562059,39.85,73578.25,0.0,-0.98399,2e-05,2.43281]
[1780258567093,39.85,73579.06,0.0,-0.98398,2e-05,2.43422]
[1780258573135,39.85,73579.79,0.0,-0.98397,2e-05,2.4354]
[1780258582198,39.84,73580.79,0.0,-0.98396,2e-05,2.43697]
[1780258587232,39.84,73580.03,0.0,-0.98398,2e-05,2.435]
[1780258595288,39.84,73580.22,0.0,-0.98399,2e-05,2.43306]
[1780258600323,39.84,73579.92,0.0,-0.984,2e-05,2.43216]
[1780258605359,39.84,73579.73,0.0,-0.984,2e-05,2.4315]
[1780258611400,39.84,73579.76,0.0,-0.984,2e-05,2.43127]
[1780258617443,39.84,73578.93,0.0,-0.98402,2e-05,2.42917]
[1780258622477,39.84,73580.86,0.0,-0.98399,2e-05,2.43314]
[1780258626506,39.84,73586.59,0.0,-0.9839,2e-05,2.44546]
[1780258631540,39.83,73587.47,0.0,-0.98388,2e-05,2.44702]
[1780258636578,39.83,73587.33,0.0,-0.98389,2e-05,2.4463]
[1780258646053,39.83,73586.51,0.0,-0.98391,2e-05,2.44364]
[1780258651683,39.83,73587.79,0.0,-0.9839,2e-05,2.44408]
[1780258657723,39.83,73588.57,0.0,-0.9839,2e-05,2.44528]
[1780258662759,39.82,73590.52,0.0,-0.98387,2e-05,2.44918]
[1780258671823,39.82,73591.19,0.0,-0.98386,2e-05,2.44978]
[1780258676857,39.82,73590.73,0.0,-0.98387,2e-05,2.44827]
[1780258681894,39.82,73591.41,0.0,-0.98387,2e-05,2.44923]
[1780258693978,39.81,73590.96,0.0,-0.98388,2e-05,2.44697]
[1780258704053,39.81,73592.35,0.0,-0.98387,2e-05,2.44892]
[1780258706474,39.81,73587.27,0.0,-0.98395,2e-05,2.43754]
[1780258713115,39.81,73585.58,0.0,-0.984,2e-05,2.43117]
[1780258719157,39.8,73584.55,0.0,-0.98402,2e-05,2.4283]
[1780258724193,39.8,73583.7,0.0,-0.98404,2e-05,2.42592]
[1780258728221,39.8,73590.72,0.0,-0.98393,2e-05,2.44087]
[1780258730235,39.8,73598.75,0.0,-0.9838,2e-05,2.45829]
[1780258731241,39.8,73598.56,0.0,-0.9838,2e-05,2.45771]
[1780258736686,39.8,73599.78,0.0,-0.98379,2e-05,2.45964]
[1780258742319,39.79,73598.45,0.0,-0.98381,2e-05,2.45577]
[1780258745339,39.79,73614.75,0.0,-0.98354,2e-05,2.49149]
[1780258746346,39.79,73618.39,0.0,-0.98348,2e-05,2.49942]
[1780258752389,39.79,73618.4,0.0,-0.98349,2e-05,2.49812]
[1780258757423,39.78,73619.2,0.0,-0.98349,2e-05,2.49866]
[1780258762459,39.78,73624.18,0.0,-0.98341,2e-05,2.50857]
[1780258767494,39.77,73621.38,0.0,-0.98347,2e-05,2.50106]
[1780258772529,39.77,73617.85,0.0,-0.98355,2e-05,2.49013]
[1780258777564,39.77,73621.21,0.0,-0.9835,2e-05,2.49669]
[1780258784612,39.76,73619.86,0.0,-0.98354,2e-05,2.49241]
[1780258789648,39.76,73622.36,0.0,-0.9835,2e-05,2.49697]
[1780258794683,39.76,73626.72,0.0,-0.98343,2e-05,2.50568]
[1780258798710,39.75,73615.63,0.0,-0.98363,2e-05,2.48003]
[1780258799721,39.75,73615.37,0.0,-0.98364,2e-05,2.47927]
[1780258804754,39.75,73617.56,0.0,-0.98361,2e-05,2.48326]
[1780258810795,39.74,73621.09,0.0,-0.98355,2e-05,2.49014]
[1780258817249,39.74,73622.3,0.0,-0.98354,2e-05,2.49173]
[1780258822881,39.74,73626.08,0.0,-0.98348,2e-05,2.49937]
[1780258827320,39.74,73633.24,0.0,-0.98337,2e-05,2.51457]
[1780258832955,39.73,73635.26,0.0,-0.98335,2e-05,2.51613]
[1780258837989,39.73,73635.64,0.0,-0.98336,2e-05,2.51579]
[1780258843024,39.72,73637.67,0.0,-0.98333,2e-05,2.51921]
[1780258849066,39.72,73637.35,0.0,-0.98335,2e-05,2.51711]
[1780258854123,39.72,73639.98,0.0,-0.98331,2e-05,2.52195]
[1780258856123,39.71,73646.01,0.0,-0.98321,2e-05,2.53516]
[1780258857532,39.71,73648.68,0.0,-0.98317,2e-05,2.54078]
[1780258859145,39.71,73653.79,0.0,-0.98308,2e-05,2.55197]
[1780258861159,39.71,73655.59,0.0,-0.98305,2e-05,2.55583]
[1780258867602,39.7,73658.92,0.0,-0.98301,2e-05,2.56155]
[1780258873244,39.7,73661.78,0.0,-0.98297,2e-05,2.56633]
[1780258878279,39.69,73664.18,0.0,-0.98294,2e-05,2.57035]
[1780258883314,39.69,73661.05,0.0,-0.98301,2e-05,2.56171]
[1780258888350,39.68,73661.05,0.0,-0.98302,2e-05,2.56038]
[1780258893384,39.68,73659.62,0.0,-0.98306,2e-05,2.55391]
[1780258896405,39.68,73650.59,0.0,-0.98323,2e-05,2.53263]
[1780258897814,39.68,73649.34,0.0,-0.98325,2e-05,2.52956]
[1780258903455,39.67,73646.29,0.0,-0.98331,2e-05,2.52125]
[1780258906477,39.67,73642.3,0.0,-0.98339,2e-05,2.5116]
[1780258911513,39.67,73641.24,0.0,-0.98341,2e-05,2.50821]
[1780258917556,39.66,73641.3,0.0,-0.98342,2e-05,2.50716]
[1780258920575,39.66,73646.58,0.0,-0.98333,2e-05,2.51855]
[1780258925610,39.66,73649.98,0.0,-0.98328,2e-05,2.52533]
[1780258931653,39.65,73650.58,0.0,-0.98328,2e-05,2.52543]
[1780258933666,39.65,73657.45,0.0,-0.98317,2e-05,2.54057]
[1780258938702,39.65,73654.63,0.0,-0.98323,2e-05,2.53301]
[1780258947765,39.64,73653.59,0.0,-0.98326,2e-05,2.52868]
[1780258952799,39.64,73651.05,0.0,-0.98332,2e-05,2.52004]
[1780258957835,39.63,73651.12,0.0,-0.98333,2e-05,2.51934]
[1780258964884,39.63,73651.07,0.0,-0.98334,2e-05,2.51782]
[1780258967905,39.63,73642.75,0.0,-0.98349,2e-05,2.49849]
[1780258969919,39.63,73638.48,0.0,-0.98356,2e-05,2.48859]
[1780258974955,39.62,73639.78,0.0,-0.98355,2e-05,2.49074]
[1780258979988,39.62,73640.07,0.0,-0.98355,2e-05,2.49062]
[1780258988446,39.62,73640.69,0.0,-0.98354,2e-05,2.49092]
[1780258994087,39.61,73641.76,0.0,-0.98353,2e-05,2.49272]
[1780259002144,39.61,73642.29,0.0,-0.98353,2e-05,2.49293]
[1780259007179,39.61,73642.83,0.0,-0.98352,2e-05,2.49352]
[1780259012213,39.61,73642.23,0.0,-0.98355,2e-05,2.4896]
[1780259017249,39.61,73646.93,0.0,-0.98348,2e-05,2.49972]
[1780259018656,39.6,73647.16,0.0,-0.98347,2e-05,2.5001]
[1780259024299,39.6,73641.67,0.0,-0.98357,2e-05,2.48697]
[1780259028726,39.6,73634.55,0.0,-0.9837,2e-05,2.47058]
[1780259031354,39.6,73634.02,0.0,-0.98371,2e-05,2.46839]
[1780259038796,39.6,73635.9,0.0,-0.98369,2e-05,2.47198]
[1780259044439,39.59,73629.74,0.0,-0.9838,2e-05,2.45647]
[1780259045445,39.59,73621.1,0.0,-0.98395,2e-05,2.43735]
[1780259046454,39.59,73620.98,0.0,-0.98395,2e-05,2.43708]
[1780259048874,39.59,73614.96,0.0,-0.98405,2e-05,2.42383]
[1780259051490,39.59,73614.37,0.0,-0.98406,2e-05,2.42254]
[1780259053506,39.59,73608.0,0.0,-0.98417,2e-05,2.40858]
[1780259055519,39.59,73601.09,0.0,-0.98428,2e-05,2.39352]
[1780259061560,39.59,73599.96,0.0,-0.9843,2e-05,2.39106]
[1780259069012,39.59,73597.89,0.0,-0.98433,2e-05,2.38656]
[1780259074651,39.59,73597.56,0.0,-0.98435,2e-05,2.38395]
[1780259080693,39.59,73594.75,0.0,-0.9844,2e-05,2.37786]
[1780259089152,39.59,73594.8,0.0,-0.9844,2e-05,2.37797]
[1780259094790,39.59,73594.77,0.0,-0.9844,2e-05,2.3779]
[1780259099826,39.59,73595.06,0.0,-0.98439,2e-05,2.37853]
[1780259104861,39.59,73599.74,0.0,-0.98431,2e-05,2.38868]
[1780259109896,39.59,73598.95,0.0,-0.98433,2e-05,2.38696]
[1780259114931,39.59,73594.94,0.0,-0.98439,2e-05,2.37827]
[1780259120973,39.59,73594.94,0.0,-0.98439,2e-05,2.37827]
[1780259126008,39.59,73595.64,0.0,-0.98438,2e-05,2.37978]
[1780259131042,39.59,73595.63,0.0,-0.98439,2e-05,2.37786]
[1780259136082,39.59,73597.73,0.0,-0.98436,2e-05,2.38241]
[1780259141116,39.59,73597.45,0.0,-0.98436,2e-05,2.3818]
[1780259146154,39.59,73596.52,0.0,-0.98438,2e-05,2.37979]
[1780259151188,39.59,73595.82,0.0,-0.98439,2e-05,2.37827]
[1780259156225,39.59,73594.47,0.0,-0.98441,2e-05,2.37535]
[1780259161260,39.59,73593.55,0.0,-0.98443,2e-05,2.37336]
[1780259169717,39.59,73593.91,0.0,-0.98442,2e-05,2.37414]
[1780259176364,39.59,73592.13,0.0,-0.98445,2e-05,2.3703]
[1780259182407,39.59,73592.85,0.0,-0.98444,2e-05,2.37185]
[1780259189857,39.59,73593.43,0.0,-0.98443,2e-05,2.3731]
[1780259195497,39.59,73595.68,0.0,-0.9844,2e-05,2.37607]
[1780259201540,39.59,73595.39,0.0,-0.98441,2e-05,2.37544]
[1780259206574,39.59,73593.68,0.0,-0.98444,2e-05,2.37175]
[1780259211609,39.59,73591.58,0.0,-0.98447,2e-05,2.36721]
[1780259216645,39.59,73589.61,0.0,-0.9845,2e-05,2.36297]
[1780259221680,39.59,73592.26,0.0,-0.98446,2e-05,2.36868]
[1780259223693,39.59,73599.12,0.0,-0.98435,2e-05,2.38352]
[1780259228730,39.59,73598.18,0.0,-0.98436,2e-05,2.38148]
[1780259234771,39.59,73596.51,0.0,-0.98439,2e-05,2.37787]
[1780259240210,39.59,73595.63,0.0,-0.98441,2e-05,2.37596]
[1780259245848,39.59,73594.73,0.0,-0.98442,2e-05,2.37402]
[1780259251889,39.59,73593.69,0.0,-0.98445,2e-05,2.36987]
[1780259256925,39.59,73593.25,0.0,-0.98446,2e-05,2.36892]
[1780259263973,39.59,73591.12,0.0,-0.98449,2e-05,2.36433]
[1780259270017,39.59,73591.08,0.0,-0.98449,2e-05,2.36424]
[1780259275052,39.59,73591.99,0.0,-0.98448,2e-05,2.3662]
[1780259280087,39.59,73591.39,0.0,-0.98449,2e-05,2.36491]
[1780259285122,39.59,73588.61,0.0,-0.98453,2e-05,2.35892]
[1780259290156,39.59,73587.26,0.0,-0.98455,2e-05,2.35602]
[1780259295192,39.59,73587.64,0.0,-0.98455,2e-05,2.35684]
[1780259300229,39.59,73587.82,0.0,-0.98454,2e-05,2.35722]
[1780259302241,39.59,73593.56,0.0,-0.98445,2e-05,2.36959]
[1780259303247,39.59,73600.54,0.0,-0.98434,2e-05,2.3847]
[1780259304255,39.59,73600.38,0.0,-0.98434,2e-05,2.38435]
[1780259309290,39.59,73600.77,0.0,-0.98433,2e-05,2.38517]
[1780259314326,39.59,73600.53,0.0,-0.98435,2e-05,2.38271]
[1780259319360,39.59,73602.18,0.0,-0.98432,2e-05,2.38624]
[1780259324395,39.59,73602.5,0.0,-0.98432,2e-05,2.38684]
[1780259329429,39.59,73599.2,0.0,-0.98437,2e-05,2.37958]
[1780259336478,39.59,73598.51,0.0,-0.98439,2e-05,2.37799]
[1780259343528,39.59,73598.3,0.0,-0.98439,2e-05,2.37743]
[1780259348562,39.59,73599.55,0.0,-0.98437,2e-05,2.38006]
[1780259353598,39.59,73598.23,0.0,-0.98439,2e-05,2.37708]
[1780259358633,39.59,73598.08,0.0,-0.9844,2e-05,2.37662]
[1780259363668,39.59,73598.65,0.0,-0.98439,2e-05,2.37773]
[1780259368703,39.58,73600.48,0.0,-0.98436,2e-05,2.3816]
[1780259369710,39.58,73595.41,0.0,-0.98444,2e-05,2.37061]
[1780259371145,39.58,73590.57,0.0,-0.98453,2e-05,2.35829]
[1780259372731,39.59,73588.4,0.0,-0.98457,2e-05,2.35367]
[1780259375756,39.59,73583.53,0.0,-0.98464,2e-05,2.34336]
[1780259381215,39.59,73585.17,0.0,-0.98462,2e-05,2.34717]
[1780259386828,39.59,73588.51,0.0,-0.98456,2e-05,2.35462]
[1780259391867,39.59,73589.93,0.0,-0.98453,2e-05,2.35786]
[1780259396900,39.59,73590.58,0.0,-0.98452,2e-05,2.35943]
[1780259401936,39.59,73590.82,0.0,-0.98452,2e-05,2.36011]
[1780259406970,39.59,73592.36,0.0,-0.98449,2e-05,2.36358]
[1780259412005,39.59,73590.51,0.0,-0.98452,2e-05,2.35973]
[1780259422075,39.59,73590.54,0.0,-0.98452,2e-05,2.36014]
[1780259427109,39.59,73597.93,0.0,-0.9844,2e-05,2.37624]
[1780259428117,39.59,73597.79,0.0,-0.9844,2e-05,2.37595]
[1780259433151,39.59,73597.46,0.0,-0.98442,2e-05,2.37337]
[1780259438187,39.59,73597.49,0.0,-0.98441,2e-05,2.37348]
[1780259443222,39.59,73596.29,0.0,-0.98443,2e-05,2.37093]
[1780259448257,39.59,73596.11,0.0,-0.98444,2e-05,2.37059]
[1780259453292,39.59,73596.07,0.0,-0.98444,2e-05,2.37056]
[1780259458328,39.59,73595.76,0.0,-0.98444,2e-05,2.36994]
[1780259465382,39.59,73596.83,0.0,-0.98442,2e-05,2.37232]
[1780259471851,39.59,73598.62,0.0,-0.98439,2e-05,2.37621]
[1780259477463,39.59,73602.35,0.0,-0.98433,2e-05,2.38428]
[1780259485519,39.59,73602.25,0.0,-0.98434,2e-05,2.38396]
[1780259491990,39.59,73597.84,0.0,-0.98442,2e-05,2.37252]
[1780259498611,39.59,73597.84,0.0,-0.98442,2e-05,2.37254]
[1780259505660,39.59,73597.17,0.0,-0.98443,2e-05,2.37115]
[1780259510696,39.59,73597.77,0.0,-0.98442,2e-05,2.37249]
[1780259518756,39.59,73596.65,0.0,-0.98444,2e-05,2.37013]
[1780259523786,39.59,73596.13,0.0,-0.98445,2e-05,2.36906]
[1780259528821,39.59,73596.2,0.0,-0.98444,2e-05,2.36922]
[1780259533856,39.59,73597.95,0.0,-0.98442,2e-05,2.37305]
[1780259538892,39.59,73600.78,0.0,-0.98437,2e-05,2.37918]
[1780259546949,39.59,73597.58,0.0,-0.98442,2e-05,2.37226]
[1780259552411,39.59,73596.84,0.0,-0.98445,2e-05,2.36879]
[1780259559033,39.59,73596.7,0.0,-0.98445,2e-05,2.36854]
[1780259564069,39.59,73599.24,0.0,-0.98441,2e-05,2.37407]
[1780259565076,39.59,73605.39,0.0,-0.9843,2e-05,2.3874]
[1780259566082,39.59,73607.15,0.0,-0.98428,2e-05,2.3912]
[1780259571117,39.59,73621.04,0.0,-0.98405,2e-05,2.42139]
[1780259572550,39.59,73620.98,0.0,-0.98405,2e-05,2.42119]
[1780259579174,39.59,73619.59,0.0,-0.98408,2e-05,2.41753]
[1780259584248,39.59,73613.84,0.0,-0.98418,2e-05,2.40455]
[1780259585255,39.59,73613.21,0.0,-0.98419,2e-05,2.40312]
[1780259590290,39.59,73613.92,0.0,-0.98418,2e-05,2.40443]
[1780259595325,39.59,73614.56,0.0,-0.98417,2e-05,2.40557]
[1780259601366,39.59,73612.97,0.0,-0.9842,2e-05,2.40198]
[1780259607409,39.59,73613.77,0.0,-0.98418,2e-05,2.40362]
[1780259612443,39.59,73615.12,0.0,-0.98417,2e-05,2.40454]
[1780259618487,39.59,73617.89,0.0,-0.98413,2e-05,2.41042]
[1780259626542,39.59,73616.08,0.0,-0.98416,2e-05,2.40614]
[1780259631576,39.58,73616.68,0.0,-0.98415,2e-05,2.40716]
[1780259634600,39.58,73611.41,0.0,-0.98424,2e-05,2.39548]
[1780259639634,39.58,73611.2,0.0,-0.98425,2e-05,2.3948]
[1780259644668,39.58,73609.99,0.0,-0.98427,2e-05,2.39191]
[1780259649702,39.58,73608.86,0.0,-0.98429,2e-05,2.38929]
[1780259651716,39.58,73601.44,0.0,-0.98441,2e-05,2.37316]
[1780259653119,39.58,73594.33,0.0,-0.98453,2e-05,2.35782]
[1780259654737,39.58,73594.05,0.0,-0.98453,2e-05,2.35725]
[1780259660781,39.58,73588.78,0.0,-0.98461,2e-05,2.34616]
[1780259666822,39.58,73589.27,0.0,-0.9846,2e-05,2.34747]
[1780259671859,39.58,73593.13,0.0,-0.98455,2e-05,2.35407]
[1780259676894,39.58,73593.92,0.0,-0.98454,2e-05,2.35594]
[1780259681928,39.59,73596.43,0.0,-0.9845,2e-05,2.36147]
[1780259686964,39.59,73591.01,0.0,-0.98458,2e-05,2.34997]
[1780259689985,39.59,73587.5,0.0,-0.98464,2e-05,2.34265]
[1780259693402,39.59,73581.69,0.0,-0.98473,2e-05,2.33042]
[1780259695023,39.59,73581.24,0.0,-0.98474,2e-05,2.32962]
[1780259701064,39.59,73585.02,0.0,-0.98467,2e-05,2.33818]
[1780259703470,39.59,73594.78,0.0,-0.98451,2e-05,2.35926]
[1780259704091,39.59,73594.78,0.0,-0.98451,2e-05,2.35931]
[1780259710136,39.59,73594.15,0.0,-0.98452,2e-05,2.35817]
[1780259715169,39.59,73593.58,0.0,-0.98453,2e-05,2.35713]
[1780259720205,39.59,73592.45,0.0,-0.98455,2e-05,2.3549]
[1780259725241,39.59,73593.82,0.0,-0.98452,2e-05,2.35803]
[1780259730275,39.59,73590.02,0.0,-0.98458,2e-05,2.35006]
[1780259736317,39.59,73590.27,0.0,-0.98459,2e-05,2.34904]
[1780259743754,39.6,73590.2,0.0,-0.98459,2e-05,2.34931]
[1780259751422,39.6,73590.29,0.0,-0.98458,2e-05,2.34998]
[1780259756456,39.6,73591.89,0.0,-0.98455,2e-05,2.35371]
[1780259762500,39.6,73590.21,0.0,-0.98458,2e-05,2.35048]
[1780259771563,39.6,73590.55,0.0,-0.98457,2e-05,2.35178]
[1780259776597,39.6,73590.76,0.0,-0.98456,2e-05,2.35254]
[1780259777605,39.6,73596.84,0.0,-0.98446,2e-05,2.36569]
[1780259778611,39.6,73599.45,0.0,-0.98442,2e-05,2.37136]
[1780259783647,39.6,73598.3,0.0,-0.98444,2e-05,2.36902]
[1780259791702,39.61,73596.31,0.0,-0.98448,2e-05,2.36314]
[1780259794723,39.61,73601.41,0.0,-0.98439,2e-05,2.37428]
[1780259796748,39.61,73606.01,0.0,-0.98432,2e-05,2.38428]
[1780259798762,39.61,73600.04,0.0,-0.98442,2e-05,2.37137]
[1780259799769,39.61,73600.06,0.0,-0.98442,2e-05,2.37144]
[1780259804803,39.61,73599.58,0.0,-0.98442,2e-05,2.37054]
[1780259809839,39.61,73598.58,0.0,-0.98444,2e-05,2.3685]
[1780259815880,39.61,73602.86,0.0,-0.98437,2e-05,2.37784]
[1780259820916,39.61,73603.4,0.0,-0.98436,2e-05,2.37902]
[1780259825951,39.61,73604.16,0.0,-0.98435,2e-05,2.38066]
[1780259830986,39.61,73607.0,0.0,-0.9843,2e-05,2.3868]
[1780259837029,39.61,73606.82,0.0,-0.9843,2e-05,2.38622]
[1780259844452,39.61,73606.88,0.0,-0.98431,2e-05,2.386]
[1780259850122,39.6,73607.01,0.0,-0.98431,2e-05,2.38606]
[1780259856164,39.6,73604.58,0.0,-0.98436,2e-05,2.37868]
[1780259862206,39.6,73606.75,0.0,-0.98432,2e-05,2.38333]
[1780259867241,39.6,73606.16,0.0,-0.98433,2e-05,2.3819]
[1780259873283,39.6,73602.98,0.0,-0.98439,2e-05,2.3748]
[1780259878317,39.6,73601.15,0.0,-0.98442,2e-05,2.37068]
[1780259883352,39.6,73599.42,0.0,-0.98445,2e-05,2.36677]
[1780259891409,39.6,73601.16,0.0,-0.98442,2e-05,2.37037]
[1780259898458,39.6,73599.51,0.0,-0.98445,2e-05,2.36671]
[1780259903493,39.6,73599.21,0.0,-0.98445,2e-05,2.366]
[1780259908529,39.6,73600.63,0.0,-0.98443,2e-05,2.36899]
[1780259913562,39.6,73600.53,0.0,-0.98445,2e-05,2.36676]
[1780259919604,39.6,73597.45,0.0,-0.9845,2e-05,2.36002]
[1780259924640,39.6,73598.79,0.0,-0.98448,2e-05,2.36284]
[1780259930681,39.6,73598.67,0.0,-0.98448,2e-05,2.36249]
[1780259934710,39.6,73592.93,0.0,-0.98457,2e-05,2.3501]
[1780259935716,39.6,73578.72,0.0,-0.9848,2e-05,2.31975]
[1780259936723,39.6,73579.33,0.0,-0.98479,2e-05,2.32111]
[1780259941765,39.6,73577.31,0.0,-0.98482,2e-05,2.31719]
[1780259944779,39.6,73584.97,0.0,-0.9847,2e-05,2.3337]
[1780259950824,39.6,73588.36,0.0,-0.98464,2e-05,2.34119]
[1780259956870,39.6,73588.92,0.0,-0.98463,2e-05,2.34251]
[1780259963919,39.6,73589.42,0.0,-0.98462,2e-05,2.34386]
[1780259968954,39.6,73592.28,0.0,-0.98457,2e-05,2.35016]
[1780259973989,39.6,73592.12,0.0,-0.98458,2e-05,2.34808]
[1780259979024,39.6,73583.31,0.0,-0.98473,2e-05,2.32943]
[1780259980031,39.61,73584.4,0.0,-0.98471,2e-05,2.33183]
[1780259985440,39.61,73580.37,0.0,-0.98477,2e-05,2.32367]
[1780259991109,39.61,73578.0,0.0,-0.9848,2e-05,2.31906]
[1780259996145,39.61,73581.96,0.0,-0.98474,2e-05,2.32793]
[1780260001180,39.61,73583.18,0.0,-0.98471,2e-05,2.33092]
[1780260004202,39.61,73592.82,0.0,-0.98456,2e-05,2.35177]
[1780260005581,39.61,73592.75,0.0,-0.98456,2e-05,2.35171]
[1780260012259,39.61,73594.69,0.0,-0.98452,2e-05,2.35612]
[1780260017292,39.61,73593.62,0.0,-0.98454,2e-05,2.35406]
[1780260025720,39.62,73593.56,0.0,-0.98454,2e-05,2.3544]
[1780260034419,39.62,73593.32,0.0,-0.98455,2e-05,2.35248]
[1780260041469,39.62,73591.91,0.0,-0.98457,2e-05,2.34989]
[1780260050535,39.62,73591.48,0.0,-0.98457,2e-05,2.34956]
[1780260055931,39.62,73591.28,0.0,-0.98457,2e-05,2.34947]
[1780260066001,39.62,73591.37,0.0,-0.98456,2e-05,2.35034]
[1780260071681,39.63,73591.29,0.0,-0.98456,2e-05,2.35057]
[1780260079737,39.63,73591.39,0.0,-0.98456,2e-05,2.35132]
[1780260084773,39.63,73591.41,0.0,-0.98455,2e-05,2.35169]
[1780260089808,39.63,73591.32,0.0,-0.98455,2e-05,2.35183]
[1780260094843,39.63,73591.17,0.0,-0.98457,2e-05,2.34995]
[1780260100884,39.63,73591.32,0.0,-0.98456,2e-05,2.35069]
[1780260106929,39.63,73591.43,0.0,-0.98455,2e-05,2.35134]
[1780260114982,39.64,73591.36,0.0,-0.98455,2e-05,2.35174]
[1780260122034,39.64,73591.08,0.0,-0.98455,2e-05,2.35162]
[1780260127069,39.64,73586.1,0.0,-0.98463,2e-05,2.3413]
[1780260132104,39.64,73587.12,0.0,-0.98461,2e-05,2.3439]
[1780260140159,39.64,73587.71,0.0,-0.9846,2e-05,2.34577]
[1780260146571,39.64,73588.27,0.0,-0.98458,2e-05,2.34745]
[1780260152244,39.65,73581.99,0.0,-0.98469,2e-05,2.33245]
[1780260153251,39.65,73577.54,0.0,-0.98477,2e-05,2.32306]
[1780260158286,39.65,73579.83,0.0,-0.98472,2e-05,2.32844]
[1780260161306,39.65,73586.45,0.0,-0.98462,2e-05,2.34286]
[1780260162313,39.65,73587.45,0.0,-0.9846,2e-05,2.34507]
[1780260167349,39.65,73587.29,0.0,-0.9846,2e-05,2.34506]
[1780260172383,39.65,73587.08,0.0,-0.9846,2e-05,2.34493]
[1780260177418,39.65,73588.02,0.0,-0.98458,2e-05,2.34726]
[1780260182454,39.65,73589.29,0.0,-0.98456,2e-05,2.35026]
[1780260187489,39.65,73589.72,0.0,-0.98455,2e-05,2.35149]
[1780260192524,39.66,73591.6,0.0,-0.98452,2e-05,2.35576]
[1780260197559,39.66,73590.85,0.0,-0.98453,2e-05,2.3544]
[1780260202594,39.66,73589.67,0.0,-0.98455,2e-05,2.35214]
[1780260207631,39.66,73589.62,0.0,-0.98454,2e-05,2.35231]
[1780260212664,39.66,73587.23,0.0,-0.98459,2e-05,2.34559]
[1780260217699,39.66,73587.42,0.0,-0.98459,2e-05,2.34633]
[1780260222734,39.66,73588.52,0.0,-0.98457,2e-05,2.34902]
[1780260227769,39.66,73591.58,0.0,-0.98451,2e-05,2.35591]
[1780260235824,39.66,73592.49,0.0,-0.9845,2e-05,2.35829]
[1780260240859,39.67,73591.86,0.0,-0.9845,2e-05,2.3572]
[1780260245895,39.67,73592.27,0.0,-0.9845,2e-05,2.35834]
[1780260255965,39.67,73592.09,0.0,-0.9845,2e-05,2.35846]
[1780260261000,39.67,73593.06,0.0,-0.98448,2e-05,2.36078]
[1780260266036,39.67,73592.81,0.0,-0.98448,2e-05,2.36046]
[1780260271071,39.67,73596.51,0.0,-0.98443,2e-05,2.36673]
[1780260276106,39.67,73596.6,0.0,-0.98443,2e-05,2.36706]
[1780260281141,39.67,73595.84,0.0,-0.98444,2e-05,2.36557]
[1780260286177,39.67,73594.85,0.0,-0.98445,2e-05,2.36359]
[1780260291212,39.67,73595.45,0.0,-0.98444,2e-05,2.36504]
[1780260296247,39.67,73594.76,0.0,-0.98445,2e-05,2.36372]
[1780260301282,39.67,73601.37,0.0,-0.98434,2e-05,2.37811]
[1780260306317,39.67,73601.46,0.0,-0.98434,2e-05,2.37832]
[1780260311355,39.67,73600.74,0.0,-0.98435,2e-05,2.37677]
[1780260315277,39.67,73599.92,0.0,-0.98437,2e-05,2.375]
[1780260318296,39.67,73599.59,0.0,-0.98437,2e-05,2.3743]
[1780260319636,39.67,73598.47,0.0,-0.98439,2e-05,2.37188]
[1780260326460,39.67,73597.21,0.0,-0.98441,2e-05,2.36911]
[1780260336531,39.67,73596.71,0.0,-0.98443,2e-05,2.3659]
[1780260341571,39.67,73595.24,0.0,-0.98446,2e-05,2.36263]
[1780260347980,39.67,73595.69,0.0,-0.98445,2e-05,2.36355]
[1780260355664,39.67,73595.69,0.0,-0.98445,2e-05,2.36362]
[1780260362716,39.67,73594.51,0.0,-0.98447,2e-05,2.36115]
[1780260368122,39.67,73593.77,0.0,-0.98448,2e-05,2.35961]
[1780260378191,39.67,73593.53,0.0,-0.98449,2e-05,2.35889]
[1780260384557,39.67,73593.53,0.0,-0.98449,2e-05,2.35881]
[1780260385687,39.67,73593.12,0.0,-0.98449,2e-05,2.35789]
[1780260392928,39.67,73592.78,0.0,-0.98451,2e-05,2.35521]
[1780260398331,39.67,73592.48,0.0,-0.98452,2e-05,2.35465]
[1780260405012,39.67,73592.61,0.0,-0.98451,2e-05,2.35505]
[1780260405765,39.67,73592.61,0.0,-0.98451,2e-05,2.35505]
[1780260406625,39.67,73592.47,0.0,-0.98452,2e-05,2.35476]
[1780260412060,39.67,73592.66,0.0,-0.98451,2e-05,2.35527]
[1780260418103,39.67,73593.58,0.0,-0.9845,2e-05,2.35732]
[1780260426158,39.67,73593.46,0.0,-0.9845,2e-05,2.35714]
[1780260431193,39.67,73592.71,0.0,-0.98451,2e-05,2.35558]
[1780260436229,39.67,73591.78,0.0,-0.98452,2e-05,2.35364]
[1780260441266,39.67,73590.31,0.0,-0.98455,2e-05,2.35057]
[1780260449319,39.67,73590.21,0.0,-0.98455,2e-05,2.3505]
[1780260455361,39.67,73590.57,0.0,-0.98455,2e-05,2.3495]
[1780260460397,39.68,73590.78,0.0,-0.98455,2e-05,2.35006]
[1780260465432,39.68,73591.17,0.0,-0.98454,2e-05,2.351]
[1780260472484,39.68,73591.03,0.0,-0.98454,2e-05,2.35085]
[1780260478892,39.68,73592.05,0.0,-0.98453,2e-05,2.35318]
[1780260488963,39.68,73591.8,0.0,-0.98453,2e-05,2.35283]
[1780260495774,39.68,73591.8,0.0,-0.98453,2e-05,2.3529]
[1780260496895,39.68,73591.69,0.0,-0.98453,2e-05,2.3527]
[1780260502695,39.68,73591.09,0.0,-0.98454,2e-05,2.35156]
[1780260506724,39.68,73586.76,0.0,-0.98461,2e-05,2.3424]
[1780260511759,39.68,73587.93,0.0,-0.9846,2e-05,2.34319]
[1780260517012,39.68,73588.7,0.0,-0.98459,2e-05,2.34498]
[1780260517817,39.68,73588.7,0.0,-0.98458,2e-05,2.34505]
[1780260523844,39.68,73589.05,0.0,-0.98458,2e-05,2.34596]
[1780260529244,39.68,73590.75,0.0,-0.98455,2e-05,2.34979]
[1780260534922,39.68,73592.69,0.0,-0.98452,2e-05,2.3541]
[1780260536937,39.68,73598.73,0.0,-0.98442,2e-05,2.36712]
[1780260541970,39.68,73601.4,0.0,-0.98437,2e-05,2.37286]
[1780260549385,39.68,73600.68,0.0,-0.98439,2e-05,2.37118]
[1780260556070,39.68,73599.06,0.0,-0.98442,2e-05,2.36747]
[1780260561104,39.68,73595.77,0.0,-0.98447,2e-05,2.36018]
[1780260569526,39.68,73596.28,0.0,-0.98446,2e-05,2.36092]
[1780260574195,39.68,73589.99,0.0,-0.98458,2e-05,2.34528]
[1780260575202,39.68,73589.76,0.0,-0.98458,2e-05,2.34476]
[1780260580236,39.68,73585.66,0.0,-0.98465,2e-05,2.33605]
[1780260583256,39.68,73586.64,0.0,-0.98463,2e-05,2.3382]
[1780260583878,39.68,73587.13,0.0,-0.98463,2e-05,2.33927]
[1780260585272,39.68,73593.6,0.0,-0.98452,2e-05,2.35318]
[1780260586278,39.68,73600.73,0.0,-0.9844,2e-05,2.36854]
[1780260589669,39.68,73601.18,0.0,-0.9844,2e-05,2.36943]
[1780260596349,39.68,73598.35,0.0,-0.98445,2e-05,2.36307]
[1780260599370,39.68,73592.45,0.0,-0.98454,2e-05,2.35024]
[1780260600378,39.68,73591.7,0.0,-0.98456,2e-05,2.3486]
[1780260602392,39.68,73586.58,0.0,-0.98464,2e-05,2.3376]
[1780260603817,39.68,73586.58,0.0,-0.98464,2e-05,2.3376]
[1780260609441,39.68,73589.35,0.0,-0.98459,2e-05,2.34346]
[1780260615483,39.68,73590.53,0.0,-0.98458,2e-05,2.3459]
[1780260620518,39.68,73590.63,0.0,-0.98457,2e-05,2.34619]
[1780260625553,39.68,73591.36,0.0,-0.98456,2e-05,2.34783]
[1780260628279,39.68,73592.0,0.0,-0.98455,2e-05,2.34922]
[1780260629583,39.68,73602.85,0.0,-0.98437,2e-05,2.37262]
[1780260631595,39.68,73603.81,0.0,-0.98437,2e-05,2.37273]
[1780260640020,39.67,73604.52,0.0,-0.98436,2e-05,2.37373]
[1780260646702,39.67,73602.33,0.0,-0.9844,2e-05,2.36862]
[1780260653749,39.67,73601.03,0.0,-0.98443,2e-05,2.36543]
[1780260660159,39.67,73599.95,0.0,-0.98445,2e-05,2.36293]
[1780260665835,39.67,73593.14,0.0,-0.98456,2e-05,2.34816]
[1780260670229,39.67,73602.06,0.0,-0.98441,2e-05,2.36719]
[1780260672886,39.67,73602.25,0.0,-0.98441,2e-05,2.36747]
[1780260680300,39.67,73603.28,0.0,-0.9844,2e-05,2.36921]
[1780260685977,39.67,73603.78,0.0,-0.98439,2e-05,2.37]
[1780260696052,39.67,73605.14,0.0,-0.98438,2e-05,2.37079]
[1780260700440,39.67,73613.19,0.0,-0.98425,2e-05,2.38824]
[1780260706123,39.67,73614.95,0.0,-0.98422,2e-05,2.39206]
[1780260711160,39.67,73614.52,0.0,-0.98423,2e-05,2.39113]
[1780260716194,39.67,73615.55,0.0,-0.98421,2e-05,2.39337]
[1780260721227,39.67,73617.06,0.0,-0.98419,2e-05,2.39666]
[1780260726262,39.67,73620.0,0.0,-0.98414,2e-05,2.40307]
[1780260740726,39.67,73623.79,0.0,-0.98408,2e-05,2.41136]
[1780260748418,39.67,73625.16,0.0,-0.98405,2e-05,2.41436]
[1780260754462,39.67,73625.37,0.0,-0.98406,2e-05,2.41289]
[1780260759493,39.67,73622.16,0.0,-0.98412,2e-05,2.40587]
[1780260764528,39.67,73618.5,0.0,-0.98418,2e-05,2.39788]
[1780260770938,39.67,73617.93,0.0,-0.98419,2e-05,2.39663]
[1780260780641,39.67,73614.89,0.0,-0.98424,2e-05,2.39002]
[1780260785676,39.67,73612.29,0.0,-0.98428,2e-05,2.38437]
[1780260790714,39.67,73611.46,0.0,-0.98429,2e-05,2.38256]
[1780260796756,39.67,73611.22,0.0,-0.9843,2e-05,2.38204]
[1780260801793,39.67,73611.37,0.0,-0.98429,2e-05,2.38237]
[1780260806830,39.67,73610.35,0.0,-0.98431,2e-05,2.38016]
[1780260811862,39.67,73608.96,0.0,-0.98435,2e-05,2.37523]
[1780260816897,39.67,73608.7,0.0,-0.98435,2e-05,2.37467]
[1780260821932,39.67,73608.08,0.0,-0.98436,2e-05,2.37333]
[1780260823945,39.67,73613.44,0.0,-0.98427,2e-05,2.38495]
[1780260828981,39.67,73618.48,0.0,-0.98419,2e-05,2.39591]
[1780260834016,39.67,73620.38,0.0,-0.98416,2e-05,2.40002]
[1780260839051,39.67,73624.3,0.0,-0.98409,2e-05,2.40859]
[1780260845096,39.67,73628.07,0.0,-0.98403,2e-05,2.41671]
[1780260850128,39.66,73632.13,0.0,-0.98396,2e-05,2.42544]
[1780260856171,39.66,73632.63,0.0,-0.98396,2e-05,2.42654]
[1780260861571,39.66,73634.34,0.0,-0.98393,2e-05,2.43026]
[1780260867248,39.66,73638.91,0.0,-0.98385,2e-05,2.44001]
[1780260872283,39.66,73636.85,0.0,-0.9839,2e-05,2.43324]
[1780260877317,39.66,73638.32,0.0,-0.98388,2e-05,2.43623]
[1780260882353,39.66,73637.05,0.0,-0.9839,2e-05,2.43316]
[1780260887390,39.66,73636.55,0.0,-0.98391,2e-05,2.43181]
[1780260892424,39.66,73636.13,0.0,-0.98392,2e-05,2.43057]
[1780260897459,39.66,73634.73,0.0,-0.98395,2e-05,2.42715]
[1780260902493,39.66,73638.61,0.0,-0.98389,2e-05,2.4353]
[1780260907528,39.65,73639.67,0.0,-0.98387,2e-05,2.43721]
[1780260912565,39.65,73640.96,0.0,-0.98385,2e-05,2.43964]
[1780260918607,39.65,73638.57,0.0,-0.9839,2e-05,2.43399]
[1780260923642,39.65,73638.93,0.0,-0.98389,2e-05,2.43442]
[1780260928676,39.65,73637.88,0.0,-0.98392,2e-05,2.43164]
[1780260939754,39.65,73637.55,0.0,-0.98394,2e-05,2.42795]
[1780260944789,39.64,73637.03,0.0,-0.98395,2e-05,2.42637]
[1780260949824,39.64,73637.1,0.0,-0.98395,2e-05,2.42621]
[1780260957064,39.64,73635.3,0.0,-0.98399,2e-05,2.42171]
[1780260962287,39.64,73635.34,0.0,-0.98399,2e-05,2.42134]
[1780260969147,39.64,73637.93,0.0,-0.98395,2e-05,2.42641]
[1780260974183,39.64,73643.42,0.0,-0.98386,2e-05,2.43807]
[1780260979219,39.63,73649.06,0.0,-0.98377,2e-05,2.45022]
[1780260982434,39.63,73655.12,0.0,-0.98367,2e-05,2.46336]
[1780260985262,39.63,73658.62,0.0,-0.98361,2e-05,2.47093]
[1780260990297,39.63,73655.26,0.0,-0.98368,2e-05,2.46269]
[1780260995334,39.63,73653.67,0.0,-0.98372,2e-05,2.45651]
[1780261000367,39.62,73656.92,0.0,-0.98367,2e-05,2.46304]
[1780261006409,39.62,73658.73,0.0,-0.98365,2e-05,2.4661]
[1780261012643,39.62,73661.06,0.0,-0.98361,2e-05,2.47062]
[1780261019502,39.62,73661.26,0.0,-0.98362,2e-05,2.47017]
[1780261024536,39.61,73663.58,0.0,-0.98358,2e-05,2.47463]
[1780261029573,39.61,73663.09,0.0,-0.9836,2e-05,2.4728]
[1780261032784,39.61,73669.43,0.0,-0.98349,2e-05,2.48657]
[1780261034612,39.61,73670.97,0.0,-0.98347,2e-05,2.4897]
[1780261039646,39.61,73667.59,0.0,-0.98353,2e-05,2.48135]
[1780261044681,39.6,73667.44,0.0,-0.98354,2e-05,2.48033]
[1780261052928,39.6,73666.52,0.0,-0.98358,2e-05,2.47495]
[1780261058780,39.6,73662.78,0.0,-0.98365,2e-05,2.46555]
[1780261065828,39.59,73661.45,0.0,-0.98368,2e-05,2.46138]
[1780261073070,39.59,73659.86,0.0,-0.98372,2e-05,2.45678]
[1780261078917,39.58,73661.53,0.0,-0.9837,2e-05,2.45965]
[1780261084967,39.58,73661.92,0.0,-0.9837,2e-05,2.45951]
[1780261090000,39.58,73661.5,0.0,-0.98371,2e-05,2.45777]
[1780261096046,39.57,73656.24,0.0,-0.98381,2e-05,2.44519]
[1780261101081,39.57,73656.31,0.0,-0.98381,2e-05,2.44471]
[1780261106116,39.57,73651.58,0.0,-0.98389,2e-05,2.43375]
[1780261111151,39.57,73650.26,0.0,-0.98393,2e-05,2.4284]
[1780261115178,39.57,73644.93,0.0,-0.98403,2e-05,2.41622]
[1780261120214,39.57,73643.42,0.0,-0.98405,2e-05,2.4124]
[1780261125248,39.56,73642.77,0.0,-0.98407,2e-05,2.41046]
[1780261130292,39.56,73641.56,0.0,-0.98409,2e-05,2.40731]
[1780261136335,39.56,73640.78,0.0,-0.98411,2e-05,2.40515]
[1780261141371,39.56,73639.96,0.0,-0.98413,2e-05,2.40298]
[1780261148418,39.56,73639.37,0.0,-0.98414,2e-05,2.40101]
[1780261153637,39.56,73633.08,0.0,-0.98425,2e-05,2.38677]
[1780261161510,39.55,73632.49,0.0,-0.98426,2e-05,2.38495]
[1780261166545,39.55,73632.82,0.0,-0.98426,2e-05,2.38554]
[1780261171581,39.55,73632.63,0.0,-0.98428,2e-05,2.38309]
[1780261177622,39.55,73632.22,0.0,-0.98428,2e-05,2.38194]
[1780261182659,39.55,73632.34,0.0,-0.98428,2e-05,2.38202]
[1780261187692,39.55,73632.35,0.0,-0.98428,2e-05,2.38185]
[1780261192727,39.55,73630.04,0.0,-0.98432,2e-05,2.37665]
[1780261197762,39.55,73630.52,0.0,-0.98432,2e-05,2.37771]
[1780261198768,39.55,73638.39,0.0,-0.98419,2e-05,2.39487]
[1780261199776,39.55,73635.92,0.0,-0.98423,2e-05,2.38945]
[1780261201790,39.55,73642.2,0.0,-0.98412,2e-05,2.40316]
[1780261202797,39.55,73647.04,0.0,-0.98404,2e-05,2.41375]
[1780261205818,39.55,73650.15,0.0,-0.98399,2e-05,2.42044]
[1780261209846,39.55,73655.46,0.0,-0.98391,2e-05,2.43185]
[1780261214057,39.55,73665.75,0.0,-0.98373,2e-05,2.45431]
[1780261215890,39.55,73666.19,0.0,-0.98373,2e-05,2.45506]
[1780261224127,39.54,73668.05,0.0,-0.9837,2e-05,2.45818]
[1780261233009,39.54,73669.27,0.0,-0.9837,2e-05,2.45792]
[1780261236032,39.54,73665.38,0.0,-0.98377,2e-05,2.44902]
[1780261239052,39.54,73660.14,0.0,-0.98386,2e-05,2.43719]
[1780261244267,39.54,73660.74,0.0,-0.98386,2e-05,2.43813]
[1780261254337,39.53,73662.26,0.0,-0.98384,2e-05,2.44074]
[1780261261212,39.53,73663.3,0.0,-0.98382,2e-05,2.44253]
[1780261263224,39.53,73657.55,0.0,-0.98392,2e-05,2.4297]
[1780261266245,39.53,73652.4,0.0,-0.98401,2e-05,2.41823]
[1780261268258,39.53,73648.32,0.0,-0.98408,2e-05,2.40922]
[1780261274302,39.53,73646.0,0.0,-0.98412,2e-05,2.40399]
[1780261279338,39.53,73646.0,0.0,-0.98412,2e-05,2.40384]
[1780261284553,39.53,73643.5,0.0,-0.98416,2e-05,2.39825]
[1780261292432,39.53,73639.71,0.0,-0.98423,2e-05,2.3879]
[1780261293438,39.53,73634.3,0.0,-0.98432,2e-05,2.37614]
[1780261294624,39.53,73632.18,0.0,-0.98436,2e-05,2.37158]
[1780261302499,39.53,73628.64,0.0,-0.98441,2e-05,2.36435]
[1780261310557,39.53,73626.96,0.0,-0.98444,2e-05,2.3612]
[1780261315592,39.53,73626.18,0.0,-0.98445,2e-05,2.35984]
[1780261320626,39.53,73623.81,0.0,-0.98448,2e-05,2.35509]
[1780261325663,39.54,73622.5,0.0,-0.9845,2e-05,2.35276]
[1780261330696,39.54,73627.57,0.0,-0.98442,2e-05,2.36408]
[1780261335731,39.54,73629.46,0.0,-0.98438,2e-05,2.36845]
[1780261340767,39.54,73627.74,0.0,-0.98441,2e-05,2.365]
[1780261346809,39.54,73627.41,0.0,-0.98441,2e-05,2.3647]
[1780261355048,39.54,73625.5,0.0,-0.98445,2e-05,2.35922]
[1780261360907,39.55,73622.68,0.0,-0.98449,2e-05,2.35362]
[1780261371984,39.55,73620.51,0.0,-0.98452,2e-05,2.34992]
[1780261381048,39.55,73618.34,0.0,-0.98455,2e-05,2.34604]
[1780261385256,39.55,73612.83,0.0,-0.98464,2e-05,2.33457]
[1780261393131,39.56,73610.87,0.0,-0.98466,2e-05,2.3312]
[1780261398167,39.56,73610.07,0.0,-0.98467,2e-05,2.33001]
[1780261403202,39.56,73609.7,0.0,-0.98467,2e-05,2.32968]
[1780261405397,39.56,73604.42,0.0,-0.98476,2e-05,2.31859]
[1780261414276,39.56,73604.42,0.0,-0.98476,2e-05,2.31765]
[1780261419318,39.57,73601.03,0.0,-0.98481,2e-05,2.31095]
[1780261425356,39.57,73599.61,0.0,-0.98483,2e-05,2.30861]
[1780261430391,39.57,73598.66,0.0,-0.98484,2e-05,2.30717]
[1780261435606,39.57,73599.44,0.0,-0.98482,2e-05,2.30939]
[1780261441470,39.57,73599.97,0.0,-0.98481,2e-05,2.31118]
[1780261446506,39.58,73621.45,0.0,-0.98446,2e-05,2.35772]
[1780261447512,39.58,73620.73,0.0,-0.98447,2e-05,2.35619]
[1780261450535,39.58,73622.81,0.0,-0.98443,2e-05,2.3608]
[1780261451541,39.58,73631.09,0.0,-0.9843,2e-05,2.37878]
[1780261452548,39.58,73631.2,0.0,-0.9843,2e-05,2.37902]
[1780261457584,39.58,73635.9,0.0,-0.98422,2e-05,2.38922]
[1780261464637,39.58,73632.79,0.0,-0.98427,2e-05,2.38234]
[1780261473698,39.58,73631.99,0.0,-0.9843,2e-05,2.37842]
[1780261475893,39.58,73628.66,0.0,-0.98435,2e-05,2.37118]
[1780261477728,39.57,73640.06,0.0,-0.98416,2e-05,2.396]
[1780261478735,39.57,73632.64,0.0,-0.98429,2e-05,2.37977]
[1780261479741,39.57,73628.11,0.0,-0.98436,2e-05,2.36992]
[1780261480749,39.57,73621.65,0.0,-0.98447,2e-05,2.35595]
[1780261481756,39.57,73617.88,0.0,-0.98453,2e-05,2.34784]
[1780261485962,39.58,73628.25,0.0,-0.98436,2e-05,2.37044]
[1780261487798,39.58,73631.14,0.0,-0.98431,2e-05,2.37676]
[1780261492832,39.58,73635.59,0.0,-0.98424,2e-05,2.38659]
[1780261497868,39.58,73640.66,0.0,-0.98415,2e-05,2.3978]
[1780261498874,39.58,73647.25,0.0,-0.98404,2e-05,2.41223]
[1780261503915,39.58,73623.61,0.0,-0.98443,2e-05,2.3606]
[1780261504922,39.58,73640.98,0.0,-0.98415,2e-05,2.39841]
[1780261505929,39.58,73641.47,0.0,-0.98414,2e-05,2.39946]
[1780261511148,39.58,73638.58,0.0,-0.98419,2e-05,2.39303]
[1780261517008,39.58,73638.01,0.0,-0.9842,2e-05,2.39166]
[1780261522042,39.58,73639.17,0.0,-0.98418,2e-05,2.39409]
[1780261527078,39.58,73635.02,0.0,-0.98425,2e-05,2.38501]
[1780261532110,39.58,73635.79,0.0,-0.98425,2e-05,2.38487]
[1780261538152,39.58,73635.74,0.0,-0.98425,2e-05,2.38491]
[1780261545202,39.58,73635.1,0.0,-0.98426,2e-05,2.38366]
[1780261550236,39.58,73626.22,0.0,-0.9844,2e-05,2.36442]
[1780261555272,39.58,73627.52,0.0,-0.98438,2e-05,2.3674]
[1780261560306,39.58,73628.39,0.0,-0.98436,2e-05,2.36945]
[1780261566349,39.58,73629.37,0.0,-0.98435,2e-05,2.37186]
[1780261571568,39.58,73632.25,0.0,-0.9843,2e-05,2.37844]
[1780261577427,39.58,73630.87,0.0,-0.98432,2e-05,2.37583]
[1780261582464,39.58,73628.71,0.0,-0.98435,2e-05,2.3715]
[1780261587497,39.58,73629.61,0.0,-0.98433,2e-05,2.37384]
[1780261594546,39.59,73629.3,0.0,-0.98434,2e-05,2.37178]
[1780261601600,39.59,73631.2,0.0,-0.98431,2e-05,2.37644]
[1780261606632,39.59,73632.89,0.0,-0.98428,2e-05,2.38047]
[1780261611671,39.59,73633.13,0.0,-0.98427,2e-05,2.38134]
[1780261618719,39.59,73633.74,0.0,-0.98426,2e-05,2.38314]
[1780261624763,39.59,73633.74,0.0,-0.98425,2e-05,2.38353]
[1780261629797,39.59,73634.27,0.0,-0.98424,2e-05,2.38501]
[1780261634833,39.6,73634.14,0.0,-0.98424,2e-05,2.38505]
[1780261639868,39.6,73634.37,0.0,-0.98424,2e-05,2.38587]
[1780261644903,39.6,73634.56,0.0,-0.98423,2e-05,2.38659]
[1780261650946,39.6,73634.35,0.0,-0.98423,2e-05,2.38651]
[1780261656987,39.6,73634.26,0.0,-0.98424,2e-05,2.38477]
[1780261662212,39.6,73634.4,0.0,-0.98424,2e-05,2.38546]
[1780261668066,39.6,73634.17,0.0,-0.98424,2e-05,2.38534]
[1780261676122,39.6,73633.99,0.0,-0.98424,2e-05,2.38545]
[1780261681157,39.61,73634.46,0.0,-0.98423,2e-05,2.38679]
[1780261686192,39.61,73636.35,0.0,-0.98419,2e-05,2.39119]
[1780261691226,39.61,73638.46,0.0,-0.98416,2e-05,2.39605]
[1780261696262,39.61,73636.8,0.0,-0.98418,2e-05,2.39267]
[1780261700290,39.61,73631.62,0.0,-0.98427,2e-05,2.38161]
[1780261707338,39.61,73630.94,0.0,-0.98427,2e-05,2.38063]
[1780261712562,39.61,73629.17,0.0,-0.98431,2e-05,2.37524]
[1780261718415,39.61,73636.8,0.0,-0.98418,2e-05,2.39232]
[1780261719423,39.61,73637.1,0.0,-0.98418,2e-05,2.39302]
[1780261724458,39.62,73636.84,0.0,-0.98418,2e-05,2.3927]
[1780261730499,39.62,73636.45,0.0,-0.98418,2e-05,2.39213]
[1780261736541,39.62,73640.04,0.0,-0.98412,2e-05,2.40021]
[1780261742772,39.62,73642.26,0.0,-0.98408,2e-05,2.40532]
[1780261748627,39.62,73644.05,0.0,-0.98405,2e-05,2.40949]
[1780261754668,39.62,73643.38,0.0,-0.98406,2e-05,2.40825]
[1780261757691,39.62,73637.71,0.0,-0.98415,2e-05,2.39597]
[1780261761717,39.62,73635.82,0.0,-0.98418,2e-05,2.39208]
[1780261766754,39.62,73630.12,0.0,-0.98428,2e-05,2.38]
[1780261771789,39.62,73630.47,0.0,-0.98428,2e-05,2.3792]
[1780261776824,39.62,73630.77,0.0,-0.98427,2e-05,2.38021]
[1780261781859,39.63,73630.84,0.0,-0.98427,2e-05,2.38073]
[1780261786894,39.63,73632.68,0.0,-0.98423,2e-05,2.38509]
[1780261791929,39.63,73632.82,0.0,-0.98423,2e-05,2.38573]
[1780261796964,39.63,73632.35,0.0,-0.98423,2e-05,2.38503]
[1780261801999,39.63,73632.6,0.0,-0.98423,2e-05,2.3859]
[1780261807039,39.63,73630.37,0.0,-0.98426,2e-05,2.38136]
[1780261813264,39.63,73628.69,0.0,-0.98429,2e-05,2.37814]
[1780261819124,39.63,73625.58,0.0,-0.98434,2e-05,2.37169]
[1780261824159,39.64,73625.79,0.0,-0.98433,2e-05,2.37241]
[1780261833404,39.64,73621.86,0.0,-0.9844,2e-05,2.36257]
[1780261843473,39.64,73619.71,0.0,-0.98443,2e-05,2.35855]
[1780261853543,39.64,73619.06,0.0,-0.98444,2e-05,2.35779]
[1780261860412,39.64,73617.32,0.0,-0.98446,2e-05,2.35448]
[1780261866453,39.64,73617.28,0.0,-0.98446,2e-05,2.35477]
[1780261871487,39.65,73619.32,0.0,-0.98443,2e-05,2.35947]
[1780261877529,39.65,73616.54,0.0,-0.98447,2e-05,2.35382]
[1780261882564,39.65,73613.84,0.0,-0.98451,2e-05,2.34835]
[1780261887600,39.65,73616.74,0.0,-0.98446,2e-05,2.35491]
[1780261892635,39.65,73616.79,0.0,-0.98447,2e-05,2.3534]
[1780261899683,39.65,73616.97,0.0,-0.98446,2e-05,2.3542]
[1780261904719,39.65,73616.47,0.0,-0.98447,2e-05,2.35342]
[1780261910761,39.65,73618.52,0.0,-0.98443,2e-05,2.35819]
[1780261916803,39.66,73618.34,0.0,-0.98443,2e-05,2.35812]
[1780261921843,39.66,73618.2,0.0,-0.98443,2e-05,2.35807]
[1780261927882,39.66,73615.83,0.0,-0.98447,2e-05,2.3533]
[1780261933924,39.66,73615.67,0.0,-0.98447,2e-05,2.35331]
[1780261941980,39.66,73615.88,0.0,-0.98446,2e-05,2.35423]
[1780261951043,39.66,73616.2,0.0,-0.98447,2e-05,2.35351]
[1780261959098,39.66,73616.41,0.0,-0.98446,2e-05,2.35441]
[1780261964319,39.66,73616.73,0.0,-0.98445,2e-05,2.35538]
[1780261970176,39.67,73616.67,0.0,-0.98445,2e-05,2.35557]
[1780261978235,39.67,73616.73,0.0,-0.98445,2e-05,2.35613]
[1780261983273,39.67,73615.93,0.0,-0.98446,2e-05,2.35467]
[1780261988308,39.67,73616.73,0.0,-0.98444,2e-05,2.35668]
[1780261993346,39.67,73616.96,0.0,-0.98443,2e-05,2.3575]
[1780261999387,39.67,73619.08,0.0,-0.9844,2e-05,2.36254]
[1780262004600,39.67,73620.12,0.0,-0.98438,2e-05,2.3651]
[1780262010465,39.67,73620.58,0.0,-0.98437,2e-05,2.36647]
[1780262014670,39.68,73626.1,0.0,-0.98429,2e-05,2.37675]
[1780262020534,39.68,73626.3,0.0,-0.98428,2e-05,2.37747]
[1780262024758,39.68,73612.9,0.0,-0.9845,2e-05,2.34872]
[1780262026578,39.68,73606.51,0.0,-0.9846,2e-05,2.3351]
[1780262027586,39.68,73600.45,0.0,-0.9847,2e-05,2.32237]
[1780262028593,39.68,73599.94,0.0,-0.98471,2e-05,2.32142]
[1780262033627,39.68,73597.6,0.0,-0.98474,2e-05,2.31715]
[1780262038663,39.68,73595.9,0.0,-0.98476,2e-05,2.31426]
[1780262043699,39.69,73594.76,0.0,-0.98477,2e-05,2.31255]
[1780262048734,39.69,73593.63,0.0,-0.98478,2e-05,2.31086]
[1780262054968,39.69,73592.87,0.0,-0.98479,2e-05,2.31008]
[1780262061825,39.7,73592.3,0.0,-0.98479,2e-05,2.30981]
[1780262066860,39.7,73589.68,0.0,-0.98483,2e-05,2.30492]
[1780262071894,39.7,73589.03,0.0,-0.98485,2e-05,2.30236]
[1780262076930,39.7,73588.57,0.0,-0.98485,2e-05,2.30209]
[1780262085178,39.71,73588.9,0.0,-0.98483,2e-05,2.30389]
[1780262091030,39.71,73588.63,0.0,-0.98483,2e-05,2.30412]
[1780262096065,39.71,73588.86,0.0,-0.98482,2e-05,2.30527]
[1780262101099,39.71,73591.56,0.0,-0.98478,2e-05,2.31163]
[1780262106135,39.72,73589.81,0.0,-0.9848,2e-05,2.30853]
[1780262111170,39.72,73591.06,0.0,-0.98477,2e-05,2.31179]
[1780262116205,39.72,73591.05,0.0,-0.98477,2e-05,2.31236]
[1780262117212,39.72,73596.62,0.0,-0.98468,2e-05,2.32432]
[1780262118219,39.72,73597.26,0.0,-0.98467,2e-05,2.32578]
[1780262123254,39.72,73598.03,0.0,-0.98465,2e-05,2.3279]
[1780262128289,39.73,73599.48,0.0,-0.98463,2e-05,2.33142]
[1780262134331,39.73,73597.26,0.0,-0.98467,2e-05,2.32535]
[1780262139366,39.73,73596.74,0.0,-0.98467,2e-05,2.32473]
[1780262144404,39.73,73596.56,0.0,-0.98467,2e-05,2.32484]
[1780262147426,39.73,73603.89,0.0,-0.98455,2e-05,2.3408]
[1780262148433,39.73,73605.08,0.0,-0.98453,2e-05,2.34342]
[1780262154474,39.73,73606.08,0.0,-0.98451,2e-05,2.34597]
[1780262159510,39.73,73602.14,0.0,-0.98457,2e-05,2.33786]
[1780262164546,39.74,73602.22,0.0,-0.98457,2e-05,2.3384]
[1780262169580,39.74,73601.44,0.0,-0.98458,2e-05,2.33711]
[1780262174615,39.74,73603.46,0.0,-0.98454,2e-05,2.34179]
[1780262177823,39.74,73605.46,0.0,-0.98451,2e-05,2.34631]
[1780262183678,39.74,73603.3,0.0,-0.98454,2e-05,2.34193]
[1780262188712,39.74,73604.75,0.0,-0.98452,2e-05,2.34529]
[1780262195762,39.74,73605.78,0.0,-0.98451,2e-05,2.34593]
[1780262205832,39.74,73606.64,0.0,-0.98449,2e-05,2.34823]
[1780262211874,39.75,73612.27,0.0,-0.9844,2e-05,2.36063]
[1780262216908,39.75,73614.45,0.0,-0.98436,2e-05,2.36552]
[1780262218112,39.75,73625.16,0.0,-0.98418,2e-05,2.38884]
[1780262223957,39.75,73631.44,0.0,-0.98408,2e-05,2.40258]
[1780262228993,39.75,73635.42,0.0,-0.98401,2e-05,2.41124]
[1780262234031,39.75,73639.32,0.0,-0.98395,2e-05,2.41975]
[1780262239062,39.75,73642.42,0.0,-0.9839,2e-05,2.42645]
[1780262245105,39.75,73645.05,0.0,-0.98386,2e-05,2.43204]
[1780262250140,39.74,73645.91,0.0,-0.98384,2e-05,2.43374]
[1780262255176,39.74,73646.85,0.0,-0.98384,2e-05,2.43366]
[1780262260212,39.74,73646.98,0.0,-0.98384,2e-05,2.43376]
[1780262265248,39.74,73647.62,0.0,-0.98383,2e-05,2.43498]
[1780262270282,39.74,73650.96,0.0,-0.98378,2e-05,2.44214]
[1780262275317,39.74,73646.53,0.0,-0.98385,2e-05,2.43215]
[1780262280352,39.74,73646.26,0.0,-0.98386,2e-05,2.43135]
[1780262285388,39.74,73645.86,0.0,-0.98387,2e-05,2.43018]
[1780262291430,39.74,73643.47,0.0,-0.98391,2e-05,2.42458]
[1780262296464,39.74,73643.77,0.0,-0.98391,2e-05,2.42503]
[1780262298479,39.74,73635.72,0.0,-0.98404,2e-05,2.4073]
[1780262303513,39.74,73633.27,0.0,-0.98408,2e-05,2.40201]
[1780262308552,39.74,73629.84,0.0,-0.98414,2e-05,2.3947]
[1780262311572,39.74,73635.27,0.0,-0.98406,2e-05,2.40474]
[1780262312577,39.74,73636.19,0.0,-0.98404,2e-05,2.40678]
[1780262313585,39.74,73641.98,0.0,-0.98395,2e-05,2.41949]
[1780262314591,39.74,73644.09,0.0,-0.98391,2e-05,2.42412]
[1780262319627,39.74,73646.89,0.0,-0.98386,2e-05,2.43023]
[1780262324663,39.74,73648.33,0.0,-0.98384,2e-05,2.43329]
[1780262330703,39.74,73650.36,0.0,-0.98381,2e-05,2.43761]
[1780262335740,39.74,73647.81,0.0,-0.98385,2e-05,2.43186]
[1780262338959,39.74,73641.58,0.0,-0.98396,2e-05,2.41806]
[1780262340777,39.74,73636.41,0.0,-0.98404,2e-05,2.4067]
[1780262342789,39.74,73625.1,0.0,-0.98423,2e-05,2.382]
[1780262344802,39.74,73623.51,0.0,-0.98426,2e-05,2.37859]
[1780262349028,39.74,73617.07,0.0,-0.98436,2e-05,2.3648]
[1780262354875,39.74,73613.09,0.0,-0.98443,2e-05,2.35641]
[1780262359910,39.74,73614.26,0.0,-0.98441,2e-05,2.35912]
[1780262364944,39.74,73612.01,0.0,-0.98444,2e-05,2.35462]
[1780262369168,39.74,73606.21,0.0,-0.98453,2e-05,2.34241]
[1780262371993,39.74,73600.2,0.0,-0.98464,2e-05,2.32787]
[1780262375017,39.74,73593.56,0.0,-0.98475,2e-05,2.31404]
[1780262379238,39.74,73589.17,0.0,-0.98481,2e-05,2.30522]
[1780262385087,39.75,73589.35,0.0,-0.9848,2e-05,2.30639]
[1780262387099,39.75,73591.55,0.0,-0.98477,2e-05,2.3113]
[1780262392134,39.75,73588.49,0.0,-0.98481,2e-05,2.30545]
[1780262397168,39.75,73579.75,0.0,-0.98494,2e-05,2.28769]
[1780262399378,39.75,73578.94,0.0,-0.98495,2e-05,2.2863]
[1780262402206,39.76,73571.97,0.0,-0.98506,2e-05,2.27216]
[1780262407240,39.76,73575.57,0.0,-0.985,2e-05,2.28054]
[1780262412276,39.76,73578.58,0.0,-0.98494,2e-05,2.28765]
[1780262418318,39.76,73579.7,0.0,-0.98492,2e-05,2.2909]
[1780262423354,39.77,73581.08,0.0,-0.98489,2e-05,2.29452]
[1780262428389,39.77,73582.77,0.0,-0.98486,2e-05,2.29878]
[1780262433424,39.77,73587.17,0.0,-0.9848,2e-05,2.30685]
[1780262438459,39.77,73586.68,0.0,-0.9848,2e-05,2.30639]
[1780262443494,39.78,73586.33,0.0,-0.9848,2e-05,2.30623]
[1780262448534,39.78,73585.77,0.0,-0.98481,2e-05,2.30562]
[1780262454573,39.78,73585.4,0.0,-0.98481,2e-05,2.30549]
[1780262460615,39.78,73584.46,0.0,-0.98482,2e-05,2.30416]
[1780262465651,39.79,73584.46,0.0,-0.98481,2e-05,2.30473]
[1780262470686,39.79,73584.28,0.0,-0.98481,2e-05,2.30495]
[1780262475722,39.79,73584.86,0.0,-0.9848,2e-05,2.30675]
[1780262480757,39.79,73584.88,0.0,-0.98479,2e-05,2.30737]
[1780262485791,39.79,73584.52,0.0,-0.98479,2e-05,2.30717]
[1780262490831,39.8,73584.93,0.0,-0.98478,2e-05,2.3086]
[1780262495865,39.8,73586.02,0.0,-0.98477,2e-05,2.30956]
[1780262500899,39.8,73590.14,0.0,-0.9847,2e-05,2.31882]
[1780262505937,39.8,73590.74,0.0,-0.98469,2e-05,2.32056]
[1780262510970,39.8,73587.46,0.0,-0.98474,2e-05,2.31408]
[1780262516008,39.8,73586.95,0.0,-0.98474,2e-05,2.31353]
[1780262521042,39.81,73586.69,0.0,-0.98474,2e-05,2.31352]
[1780262526077,39.81,73586.66,0.0,-0.98474,2e-05,2.3141]
[1780262537156,39.81,73586.34,0.0,-0.98473,2e-05,2.31463]
[1780262544205,39.82,73586.67,0.0,-0.98472,2e-05,2.31608]
[1780262550433,39.82,73586.06,0.0,-0.98473,2e-05,2.31544]
[1780262556290,39.82,73585.28,0.0,-0.98475,2e-05,2.31254]
[1780262562332,39.82,73585.18,0.0,-0.98474,2e-05,2.31301]
[1780262567368,39.83,73584.97,0.0,-0.98474,2e-05,2.31312]
[1780262572403,39.83,73587.21,0.0,-0.9847,2e-05,2.31842]
[1780262577437,39.83,73586.68,0.0,-0.98471,2e-05,2.31783]
[1780262582472,39.83,73581.08,0.0,-0.98479,2e-05,2.30664]
[1780262587508,39.83,73580.25,0.0,-0.9848,2e-05,2.30538]
[1780262592544,39.84,73579.75,0.0,-0.9848,2e-05,2.30505]
[1780262597578,39.84,73580.19,0.0,-0.98479,2e-05,2.30645]
[1780262604627,39.84,73579.84,0.0,-0.98479,2e-05,2.30653]
[1780262609662,39.84,73581.25,0.0,-0.98477,2e-05,2.31007]
[1780262614697,39.84,73580.74,0.0,-0.98478,2e-05,2.30764]
[1780262619732,39.85,73584.72,0.0,-0.98471,2e-05,2.31658]
[1780262625774,39.85,73584.66,0.0,-0.98471,2e-05,2.31703]
[1780262631815,39.85,73585.49,0.0,-0.98469,2e-05,2.31939]
[1780262636850,39.85,73585.88,0.0,-0.98468,2e-05,2.32071]
[1780262642893,39.85,73586.23,0.0,-0.98467,2e-05,2.32205]
[1780262651138,39.86,73586.14,0.0,-0.98467,2e-05,2.32264]
[1780262656994,39.86,73587.06,0.0,-0.98465,2e-05,2.32518]
[1780262664044,39.86,73587.33,0.0,-0.98464,2e-05,2.32641]
[1780262670087,39.86,73588.48,0.0,-0.98462,2e-05,2.32942]
[1780262677135,39.87,73589.27,0.0,-0.98461,2e-05,2.32985]
[1780262682170,39.87,73589.37,0.0,-0.9846,2e-05,2.33052]
[1780262689218,39.87,73590.28,0.0,-0.98459,2e-05,2.33307]
[1780262694255,39.87,73591.23,0.0,-0.98457,2e-05,2.33558]
[1780262700297,39.87,73586.97,0.0,-0.98463,2e-05,2.32704]
[1780262703318,39.87,73592.06,0.0,-0.98455,2e-05,2.33809]
[1780262709359,39.88,73589.32,0.0,-0.98459,2e-05,2.33286]
[1780262714395,39.88,73587.6,0.0,-0.98461,2e-05,2.32966]
[1780262717416,39.88,73582.26,0.0,-0.98469,2e-05,2.31864]
[1780262723457,39.88,73583.49,0.0,-0.98467,2e-05,2.32194]
[1780262728493,39.88,73582.42,0.0,-0.98468,2e-05,2.32028]
[1780262733527,39.89,73582.56,0.0,-0.98469,2e-05,2.31932]
[1780262738562,39.89,73583.97,0.0,-0.98466,2e-05,2.32297]
[1780262743597,39.89,73585.13,0.0,-0.98464,2e-05,2.32608]
[1780262748632,39.89,73583.8,0.0,-0.98465,2e-05,2.3239]
[1780262751840,39.9,73573.0,0.0,-0.98482,2e-05,2.30146]
[1780262753668,39.9,73564.81,0.0,-0.98495,2e-05,2.28457]
[1780262754674,39.9,73560.57,0.0,-0.98501,2e-05,2.27589]
[1780262759712,39.9,73555.25,0.0,-0.98509,2e-05,2.2658]
[1780262762734,39.9,73554.31,0.0,-0.9851,2e-05,2.26449]
[1780262767768,39.91,73551.46,0.0,-0.98514,2e-05,2.25963]
[1780262771981,39.91,73540.54,0.0,-0.9853,2e-05,2.23786]
[1780262772802,39.91,73540.54,0.0,-0.9853,2e-05,2.23809]
[1780262777840,39.92,73538.99,0.0,-0.98531,2e-05,2.23611]
[1780262782875,39.92,73536.36,0.0,-0.98535,2e-05,2.2319]
[1780262787911,39.92,73536.09,0.0,-0.98534,2e-05,2.23254]
[1780262792945,39.93,73532.57,0.0,-0.9854,2e-05,2.22466]
[1780262797984,39.93,73533.12,0.0,-0.98538,2e-05,2.227]
[1780262803022,39.94,73533.44,0.0,-0.98537,2e-05,2.22887]
[1780262808054,39.94,73534.81,0.0,-0.98534,2e-05,2.23288]
[1780262813089,39.95,73534.69,0.0,-0.98533,2e-05,2.23384]
[1780262818125,39.95,73535.62,0.0,-0.9853,2e-05,2.23695]
[1780262823161,39.96,73537.27,0.0,-0.98527,2e-05,2.24155]
[1780262829202,39.96,73536.61,0.0,-0.98527,2e-05,2.24157]
[1780262834237,39.97,73535.93,0.0,-0.98527,2e-05,2.24129]
[1780262840281,39.97,73535.01,0.0,-0.98528,2e-05,2.24072]
[1780262845315,39.97,73534.22,0.0,-0.98528,2e-05,2.24019]
[1780262850350,39.98,73533.5,0.0,-0.98528,2e-05,2.23981]
[1780262855385,39.98,73533.33,0.0,-0.98529,2e-05,2.2387]
[1780262860420,39.99,73533.29,0.0,-0.98528,2e-05,2.23994]
[1780262866465,39.99,73533.75,0.0,-0.98526,2e-05,2.24219]
[1780262871498,40.0,73533.15,0.0,-0.98526,2e-05,2.24203]
[1780262876534,40.0,73533.19,0.0,-0.98525,2e-05,2.24319]
[1780262882762,40.0,73533.28,0.0,-0.98524,2e-05,2.24466]
[1780262888618,40.01,73533.28,0.0,-0.98523,2e-05,2.24592]
[1780262893654,40.01,73533.16,0.0,-0.98523,2e-05,2.24672]
[1780262898688,40.02,73535.88,0.0,-0.98518,2e-05,2.25334]
[1780262903724,40.02,73538.1,0.0,-0.98513,2e-05,2.25886]
[1780262908759,40.02,73538.96,0.0,-0.98511,2e-05,2.2615]
[1780262913796,40.03,73540.04,0.0,-0.9851,2e-05,2.2627]
[1780262918829,40.03,73538.27,0.0,-0.98512,2e-05,2.25986]
[1780262924871,40.03,73537.56,0.0,-0.98513,2e-05,2.2594]
[1780262929907,40.04,73536.2,0.0,-0.98514,2e-05,2.25743]
[1780262934941,40.04,73535.97,0.0,-0.98514,2e-05,2.2578]
[1780262939978,40.04,73533.39,0.0,-0.98517,2e-05,2.25333]
[1780262945011,40.05,73533.72,0.0,-0.98516,2e-05,2.25487]
[1780262950052,40.05,73533.86,0.0,-0.98515,2e-05,2.256]
[1780262955088,40.05,73535.09,0.0,-0.98513,2e-05,2.25937]
[1780262958107,40.05,73542.57,0.0,-0.98501,2e-05,2.27539]
[1780262960123,40.06,73545.99,0.0,-0.98495,2e-05,2.2828]
[1780262964151,40.06,73550.45,0.0,-0.98488,2e-05,2.29263]
[1780262969186,40.06,73550.09,0.0,-0.98488,2e-05,2.29244]
[1780262974224,40.06,73550.26,0.0,-0.98488,2e-05,2.29152]
[1780262979260,40.06,73550.63,0.0,-0.98487,2e-05,2.2929]
[1780262984297,40.07,73550.27,0.0,-0.98487,2e-05,2.29277]
[1780262989330,40.07,73550.73,0.0,-0.98486,2e-05,2.29434]
[1780262995380,40.07,73554.9,0.0,-0.98479,2e-05,2.30376]
[1780263001422,40.07,73553.87,0.0,-0.9848,2e-05,2.30236]
[1780263006456,40.07,73554.26,0.0,-0.98479,2e-05,2.30361]
[1780263011491,40.08,73553.95,0.0,-0.98479,2e-05,2.30349]
[1780263017535,40.08,73552.18,0.0,-0.98481,2e-05,2.30042]
[1780263023748,40.08,73552.43,0.0,-0.9848,2e-05,2.30173]
[1780263029622,40.08,73552.56,0.0,-0.9848,2e-05,2.30267]
[1780263034659,40.09,73554.85,0.0,-0.98477,2e-05,2.30614]
[1780263040699,40.09,73554.98,0.0,-0.98476,2e-05,2.30702]
[1780263046742,40.09,73555.78,0.0,-0.98474,2e-05,2.30926]
[1780263052783,40.09,73555.15,0.0,-0.98475,2e-05,2.30848]
[1780263059833,40.09,73556.84,0.0,-0.98472,2e-05,2.3126]
[1780263064868,40.1,73556.86,0.0,-0.98472,2e-05,2.31304]
[1780263068895,40.1,73547.53,0.0,-0.98486,2e-05,2.29376]
[1780263071917,40.1,73539.18,0.0,-0.98499,2e-05,2.27665]
[1780263076952,40.1,73538.67,0.0,-0.98499,2e-05,2.27629]
[1780263081988,40.1,73538.61,0.0,-0.98499,2e-05,2.27688]
[1780263087023,40.11,73536.89,0.0,-0.98501,2e-05,2.27406]
[1780263092058,40.11,73537.05,0.0,-0.98501,2e-05,2.27327]
[1780263097092,40.11,73536.38,0.0,-0.98502,2e-05,2.27261]
[1780263103134,40.12,73535.7,0.0,-0.98502,2e-05,2.27208]
[1780263108170,40.12,73534.65,0.0,-0.98503,2e-05,2.27063]
[1780263114382,40.12,73534.47,0.0,-0.98503,2e-05,2.27111]
[1780263124453,40.13,73534.26,0.0,-0.98502,2e-05,2.27208]
[1780263130325,40.13,73533.66,0.0,-0.98503,2e-05,2.27166]
[1780263135359,40.13,73530.13,0.0,-0.98508,2e-05,2.26507]
[1780263140395,40.13,73531.92,0.0,-0.98504,2e-05,2.26951]
[1780263145432,40.14,73532.38,0.0,-0.98503,2e-05,2.27115]
[1780263150465,40.14,73530.43,0.0,-0.98505,2e-05,2.26779]
[1780263163554,40.15,73530.84,0.0,-0.98505,2e-05,2.2686]
[1780263174803,40.15,73531.26,0.0,-0.98503,2e-05,2.2711]
[1780263180676,40.16,73531.61,0.0,-0.98502,2e-05,2.27249]
[1780263187726,40.16,73531.73,0.0,-0.98501,2e-05,2.27378]
[1780263192760,40.16,73531.62,0.0,-0.985,2e-05,2.27419]
[1780263197795,40.16,73532.35,0.0,-0.98499,2e-05,2.27634]
[1780263202831,40.17,73534.92,0.0,-0.98494,2e-05,2.28228]
[1780263207866,40.17,73534.59,0.0,-0.98494,2e-05,2.28216]
[1780263212900,40.17,73532.35,0.0,-0.98499,2e-05,2.27622]
[1780263217936,40.17,73533.39,0.0,-0.98496,2e-05,2.27897]
[1780263222970,40.17,73533.14,0.0,-0.98496,2e-05,2.27904]
[1780263228009,40.18,73533.31,0.0,-0.98496,2e-05,2.27997]
[1780263233042,40.18,73535.38,0.0,-0.98492,2e-05,2.28483]
[1780263235229,40.18,73540.97,0.0,-0.98483,2e-05,2.29671]
[1780263241098,40.18,73544.16,0.0,-0.98478,2e-05,2.30393]
[1780263244118,40.18,73550.58,0.0,-0.98467,2e-05,2.31769]
[1780263248147,40.18,73553.72,0.0,-0.98462,2e-05,2.32457]
[1780263255369,40.18,73554.05,0.0,-0.98461,2e-05,2.3257]
[1780263264259,40.19,73555.0,0.0,-0.98459,2e-05,2.32823]
[1780263269293,40.19,73552.86,0.0,-0.98462,2e-05,2.32402]
[1780263275509,40.19,73554.18,0.0,-0.98461,2e-05,2.32528]
[1780263281377,40.19,73553.09,0.0,-0.98463,2e-05,2.32338]
[1780263286413,40.19,73554.73,0.0,-0.9846,2e-05,2.32717]
[1780263291448,40.19,73554.81,0.0,-0.98459,2e-05,2.32765]
[1780263294469,40.19,73561.5,0.0,-0.98448,2e-05,2.34199]
[1780263295476,40.19,73569.28,0.0,-0.98436,2e-05,2.3586]
[1780263296484,40.19,73572.52,0.0,-0.9843,2e-05,2.36554]
[1780263297490,40.19,73579.02,0.0,-0.9842,2e-05,2.37948]
[1780263298499,40.19,73581.21,0.0,-0.98416,2e-05,2.38417]
[1780263303532,40.19,73582.63,0.0,-0.98414,2e-05,2.38715]
[1780263304539,40.19,73591.6,0.0,-0.98399,2e-05,2.40653]
[1780263305546,40.19,73600.35,0.0,-0.98385,2e-05,2.42551]
[1780263306552,40.19,73602.78,0.0,-0.98381,2e-05,2.43074]
[1780263312601,40.19,73602.15,0.0,-0.98382,2e-05,2.42879]
[1780263314611,40.19,73592.26,0.0,-0.98399,2e-05,2.40708]
[1780263315618,40.19,73589.25,0.0,-0.98404,2e-05,2.4005]
[1780263319646,40.19,73587.25,0.0,-0.98407,2e-05,2.39598]
[1780263322667,40.19,73582.23,0.0,-0.98416,2e-05,2.38502]
[1780263328709,40.19,73583.51,0.0,-0.98414,2e-05,2.38762]
[1780263335930,40.19,73584.33,0.0,-0.98414,2e-05,2.38726]
[1780263346000,40.19,73584.55,0.0,-0.98413,2e-05,2.38753]
[1780263351869,40.19,73586.65,0.0,-0.9841,2e-05,2.39196]
[1780263354892,40.19,73592.01,0.0,-0.98401,2e-05,2.40349]
[1780263356076,40.19,73601.96,0.0,-0.98385,2e-05,2.42507]
[1780263357913,40.19,73601.56,0.0,-0.98386,2e-05,2.42412]
[1780263362950,40.18,73603.01,0.0,-0.98383,2e-05,2.42689]
[1780263368990,40.18,73601.67,0.0,-0.98386,2e-05,2.42334]
[1780263374026,40.18,73602.36,0.0,-0.98385,2e-05,2.42439]
[1780263379060,40.18,73603.6,0.0,-0.98384,2e-05,2.4266]
[1780263384095,40.18,73606.16,0.0,-0.9838,2e-05,2.43163]
[1780263389131,40.17,73608.11,0.0,-0.98377,2e-05,2.43527]
[1780263394165,40.17,73595.99,0.0,-0.98399,2e-05,2.40628]
[1780263395172,40.17,73593.85,0.0,-0.98403,2e-05,2.40156]
[1780263400207,40.17,73594.5,0.0,-0.98402,2e-05,2.40261]
[1780263406426,40.17,73593.95,0.0,-0.98403,2e-05,2.401]
[1780263414308,40.17,73596.38,0.0,-0.98399,2e-05,2.4057]
[1780263421354,40.17,73598.22,0.0,-0.98397,2e-05,2.40916]
[1780263426573,40.16,73595.79,0.0,-0.98401,2e-05,2.40349]
[1780263428404,40.16,73590.39,0.0,-0.9841,2e-05,2.39165]
[1780263429411,40.16,73587.48,0.0,-0.98415,2e-05,2.38532]
[1780263434445,40.16,73586.59,0.0,-0.98417,2e-05,2.38323]
[1780263439481,40.16,73591.99,0.0,-0.98408,2e-05,2.39472]
[1780263443509,40.16,73603.75,0.0,-0.98388,2e-05,2.42005]
[1780263444515,40.16,73604.56,0.0,-0.98387,2e-05,2.42173]
[1780263447537,40.16,73606.98,0.0,-0.98383,2e-05,2.42668]
[1780263449551,40.16,73604.19,0.0,-0.98388,2e-05,2.42038]
[1780263454586,40.16,73604.18,0.0,-0.9839,2e-05,2.41791]
[1780263456785,40.16,73597.11,0.0,-0.98402,2e-05,2.40236]
[1780263462641,40.16,73591.62,0.0,-0.98411,2e-05,2.39007]
[1780263467676,40.15,73591.04,0.0,-0.98412,2e-05,2.38858]
[1780263472711,40.15,73591.41,0.0,-0.98412,2e-05,2.38916]
[1780263478757,40.15,73593.23,0.0,-0.98409,2e-05,2.39283]
[1780263482787,40.15,73583.79,0.0,-0.98425,2e-05,2.37231]
[1780263487822,40.15,73582.58,0.0,-0.98427,2e-05,2.3697]
[1780263493864,40.15,73582.92,0.0,-0.98426,2e-05,2.37037]
[1780263498898,40.15,73582.66,0.0,-0.98427,2e-05,2.36975]
[1780263503934,40.15,73584.01,0.0,-0.98425,2e-05,2.3726]
[1780263508970,40.15,73586.34,0.0,-0.98421,2e-05,2.37754]
[1780263517204,40.15,73588.11,0.0,-0.98419,2e-05,2.37924]
[1780263523073,40.15,73584.43,0.0,-0.98425,2e-05,2.37124]
[1780263528108,40.15,73584.45,0.0,-0.98425,2e-05,2.37127]
[1780263534151,40.15,73587.59,0.0,-0.9842,2e-05,2.37801]
[1780263539189,40.15,73588.32,0.0,-0.98419,2e-05,2.37951]
[1780263545232,40.15,73585.77,0.0,-0.98423,2e-05,2.37391]
[1780263550267,40.15,73583.98,0.0,-0.98426,2e-05,2.36998]
[1780263555301,40.15,73583.43,0.0,-0.98427,2e-05,2.36871]
[1780263561343,40.15,73582.11,0.0,-0.98429,2e-05,2.36577]
[1780263566379,40.15,73580.99,0.0,-0.98431,2e-05,2.36328]
[1780263571413,40.15,73584.67,0.0,-0.98427,2e-05,2.3691]
[1780263576449,40.15,73584.23,0.0,-0.98428,2e-05,2.36801]
[1780263581483,40.15,73585.15,0.0,-0.98426,2e-05,2.36986]
[1780263586518,40.15,73584.04,0.0,-0.98428,2e-05,2.36736]
[1780263591555,40.15,73582.93,0.0,-0.9843,2e-05,2.36488]
[1780263597780,40.15,73582.06,0.0,-0.98431,2e-05,2.36292]
[1780263603639,40.15,73584.98,0.0,-0.98427,2e-05,2.36908]
[1780263608675,40.14,73586.55,0.0,-0.98424,2e-05,2.37233]
[1780263613711,40.14,73578.52,0.0,-0.98437,2e-05,2.355]
[1780263614719,40.14,73571.32,0.0,-0.98449,2e-05,2.33967]
[1780263615726,40.14,73571.34,0.0,-0.98449,2e-05,2.33975]
[1780263620761,40.15,73580.85,0.0,-0.98433,2e-05,2.36023]
[1780263623781,40.14,73587.29,0.0,-0.98423,2e-05,2.37403]
[1780263628817,40.14,73591.72,0.0,-0.98416,2e-05,2.38346]
[1780263633851,40.14,73592.03,0.0,-0.98417,2e-05,2.38205]
[1780263639893,40.14,73594.23,0.0,-0.98413,2e-05,2.38661]
[1780263644935,40.14,73599.29,0.0,-0.98405,2e-05,2.39735]
[1780263649965,40.14,73603.71,0.0,-0.98398,2e-05,2.4067]
[1780263651980,40.14,73606.88,0.0,-0.98393,2e-05,2.41346]
[1780263657017,40.14,73609.91,0.0,-0.98388,2e-05,2.41965]
[1780263662050,40.14,73606.16,0.0,-0.98395,2e-05,2.41094]
[1780263663062,40.14,73599.0,0.0,-0.98406,2e-05,2.3954]
[1780263664064,40.14,73596.51,0.0,-0.98411,2e-05,2.38996]
[1780263666457,40.14,73596.21,0.0,-0.98411,2e-05,2.38926]
[1780263667533,40.14,73596.17,0.0,-0.98411,2e-05,2.38904]
[1780263678349,40.14,73598.9,0.0,-0.98407,2e-05,2.39443]
[1780263684204,40.13,73599.8,0.0,-0.98406,2e-05,2.39612]
[1780263689241,40.13,73599.88,0.0,-0.98406,2e-05,2.39597]
[1780263694281,40.13,73599.83,0.0,-0.98408,2e-05,2.39367]
[1780263700317,40.13,73600.03,0.0,-0.98407,2e-05,2.39382]
[1780263705352,40.13,73600.57,0.0,-0.98407,2e-05,2.39475]
[1780263710387,40.13,73600.65,0.0,-0.98407,2e-05,2.39468]
[1780263715421,40.13,73600.43,0.0,-0.98407,2e-05,2.39397]
[1780263722472,40.13,73599.87,0.0,-0.98408,2e-05,2.39243]
[1780263727508,40.13,73598.58,0.0,-0.98411,2e-05,2.38943]
[1780263733734,40.13,73599.02,0.0,-0.9841,2e-05,2.39014]
[1780263740598,40.12,73599.58,0.0,-0.9841,2e-05,2.39106]
[1780263745633,40.12,73594.57,0.0,-0.98418,2e-05,2.38007]
[1780263750667,40.12,73591.73,0.0,-0.98423,2e-05,2.37386]
[1780263755703,40.12,73591.34,0.0,-0.98425,2e-05,2.37105]
[1780263760737,40.12,73589.73,0.0,-0.98427,2e-05,2.36758]
[1780263765772,40.12,73588.4,0.0,-0.98429,2e-05,2.36475]
[1780263770808,40.12,73585.19,0.0,-0.98435,2e-05,2.35792]
[1780263775843,40.12,73584.53,0.0,-0.98436,2e-05,2.35659]
[1780263780879,40.12,73584.77,0.0,-0.98435,2e-05,2.35718]
[1780263785913,40.12,73585.71,0.0,-0.98434,2e-05,2.35927]
[1780263790948,40.13,73585.99,0.0,-0.98433,2e-05,2.35995]
[1780263795983,40.13,73586.75,0.0,-0.98432,2e-05,2.36163]
[1780263801021,40.13,73587.4,0.0,-0.98431,2e-05,2.36307]
[1780263806054,40.13,73588.22,0.0,-0.98429,2e-05,2.36487]
[1780263812096,40.13,73588.96,0.0,-0.98429,2e-05,2.36455]
[1780263816127,40.13,73594.94,0.0,-0.98419,2e-05,2.37743]
[1780263817134,40.13,73603.66,0.0,-0.98405,2e-05,2.3962]
[1780263818141,40.13,73612.57,0.0,-0.9839,2e-05,2.41557]
[1780263819148,40.13,73616.01,0.0,-0.98385,2e-05,2.423]
[1780263824184,40.12,73615.54,0.0,-0.98386,2e-05,2.42148]
[1780263829220,40.12,73616.85,0.0,-0.98384,2e-05,2.42386]
[1780263831232,40.12,73622.68,0.0,-0.98374,2e-05,2.43641]
[1780263833247,40.12,73634.44,0.0,-0.98355,2e-05,2.46207]
[1780263834257,40.12,73637.88,0.0,-0.98349,2e-05,2.46953]
[1780263835262,40.12,73647.11,0.0,-0.98333,2e-05,2.4899]
[1780263836269,40.12,73652.52,0.0,-0.98324,2e-05,2.50156]
[1780263837471,40.12,73647.44,0.0,-0.98333,2e-05,2.48998]
[1780263840297,40.12,73637.84,0.0,-0.9835,2e-05,2.46823]
[1780263841313,40.11,73627.63,0.0,-0.98368,2e-05,2.44534]
[1780263842312,40.11,73622.25,0.0,-0.98377,2e-05,2.43351]
[1780263843319,40.11,73622.25,0.0,-0.98377,2e-05,2.43325]
[1780263844337,40.11,73632.97,0.0,-0.98359,2e-05,2.45685]
[1780263845334,40.11,73637.46,0.0,-0.98351,2e-05,2.46647]
[1780263847543,40.11,73642.4,0.0,-0.98343,2e-05,2.47704]
[1780263853390,40.11,73646.55,0.0,-0.98337,2e-05,2.48524]
[1780263858425,40.1,73647.77,0.0,-0.98336,2e-05,2.4869]
[1780263863461,40.1,73651.44,0.0,-0.9833,2e-05,2.49377]
[1780263868495,40.09,73652.95,0.0,-0.98328,2e-05,2.49613]
[1780263873531,40.09,73654.23,0.0,-0.98328,2e-05,2.49599]
[1780263878568,40.09,73657.97,0.0,-0.98323,2e-05,2.50323]
[1780263883601,40.08,73660.14,0.0,-0.9832,2e-05,2.5069]
[1780263885616,40.08,73652.21,0.0,-0.98334,2e-05,2.48865]
[1780263886623,40.08,73650.71,0.0,-0.98337,2e-05,2.48509]
[1780263891658,40.08,73647.15,0.0,-0.98344,2e-05,2.47618]
[1780263896692,40.07,73651.74,0.0,-0.98336,2e-05,2.48552]
[1780263897701,40.07,73654.92,0.0,-0.98331,2e-05,2.49245]
[1780263899714,40.07,73659.18,0.0,-0.98324,2e-05,2.50162]
[1780263904749,40.07,73662.59,0.0,-0.98319,2e-05,2.50826]
[1780263909785,40.06,73662.66,0.0,-0.9832,2e-05,2.50723]
[1780263914818,40.06,73662.27,0.0,-0.98321,2e-05,2.50513]
[1780263919862,40.06,73662.83,0.0,-0.98321,2e-05,2.50517]
[1780263921877,40.05,73670.48,0.0,-0.98308,2e-05,2.52189]
[1780263926911,40.05,73671.71,0.0,-0.98307,2e-05,2.5233]
[1780263931946,40.05,73671.41,0.0,-0.9831,2e-05,2.51934]
[1780263936981,40.04,73673.07,0.0,-0.98308,2e-05,2.52184]
[1780263942017,40.04,73671.57,0.0,-0.98312,2e-05,2.51704]
[1780263947054,40.03,73675.23,0.0,-0.98307,2e-05,2.52386]
[1780263952089,40.03,73676.03,0.0,-0.98307,2e-05,2.5242]
[1780263957123,40.02,73678.29,0.0,-0.98304,2e-05,2.52778]
[1780263962189,40.02,73678.73,0.0,-0.98304,2e-05,2.5276]
[1780263963176,40.01,73711.11,0.0,-0.98247,2e-05,2.60075]
[1780263964371,40.01,73731.31,0.0,-0.98211,2e-05,2.64729]
[1780263965192,39.99,73731.31,0.0,-0.98215,2e-05,2.64241]
[1780263969219,39.99,73726.12,0.0,-0.98226,2e-05,2.62842]
[1780263974256,39.98,73726.11,0.0,-0.98228,2e-05,2.62618]
[1780263977278,39.98,73708.54,0.0,-0.9826,2e-05,2.5842]
[1780263978288,39.98,73703.25,0.0,-0.9827,2e-05,2.57169]
[1780263980298,39.97,73696.58,0.0,-0.98282,2e-05,2.55578]
[1780263981307,39.97,73717.35,0.0,-0.98245,2e-05,2.60324]
[1780263982313,39.97,73717.35,0.0,-0.98246,2e-05,2.60284]
[1780263987347,39.96,73723.15,0.0,-0.98237,2e-05,2.61433]
[1780263992382,39.96,73727.85,0.0,-0.98231,2e-05,2.62117]
[1780263996410,39.95,73733.85,0.0,-0.98222,2e-05,2.63353]
[1780263998429,39.95,73743.98,0.0,-0.98204,2e-05,2.65642]
[1780263999434,39.95,73758.34,0.0,-0.98178,2e-05,2.68987]
[1780264000443,39.94,73763.23,0.0,-0.98169,2e-05,2.70095]
[1780264002455,39.94,73757.01,0.0,-0.98182,2e-05,2.68501]
[1780264003462,39.94,73741.61,0.0,-0.9821,2e-05,2.64813]
[1780264005660,39.94,73734.07,0.0,-0.98225,2e-05,2.62949]
[1780264010511,39.93,73750.77,0.0,-0.98196,2e-05,2.66644]
[1780264012525,39.92,73756.5,0.0,-0.98186,2e-05,2.67895]
[1780264017566,39.92,73750.49,0.0,-0.982,2e-05,2.66206]
[1780264020589,39.91,73741.43,0.0,-0.98217,2e-05,2.63919]
[1780264022601,39.91,73745.56,0.0,-0.98211,2e-05,2.64799]
[1780264023605,39.91,73752.02,0.0,-0.98199,2e-05,2.66276]
[1780264024613,39.9,73756.05,0.0,-0.98192,2e-05,2.6718]
[1780264025807,39.9,73738.01,0.0,-0.98226,2e-05,2.62882]
[1780264026626,39.9,73738.01,0.0,-0.98226,2e-05,2.62837]
[1780264027634,39.9,73738.15,0.0,-0.98226,2e-05,2.62827]
[1780264032669,39.89,73742.16,0.0,-0.9822,2e-05,2.63549]
[1780264037704,39.89,73741.18,0.0,-0.98224,2e-05,2.63102]
[1780264038710,39.88,73749.6,0.0,-0.98209,2e-05,2.65037]
[1780264039721,39.88,73749.26,0.0,-0.9821,2e-05,2.6491]
[1780264041736,39.88,73756.14,0.0,-0.98198,2e-05,2.66441]
[1780264042741,39.88,73758.3,0.0,-0.98194,2e-05,2.66902]
[1780264045949,39.87,73761.56,0.0,-0.9819,2e-05,2.67471]
[1780264050799,39.86,73771.83,0.0,-0.98172,2e-05,2.69707]
[1780264051806,39.86,73774.8,0.0,-0.98169,2e-05,2.7015]
[1780264053819,39.86,73786.07,0.0,-0.98148,2e-05,2.72742]
[1780264054827,39.86,73786.75,0.0,-0.98148,2e-05,2.72845]
[1780264056026,39.85,73794.25,0.0,-0.98134,2e-05,2.74597]
[1780264056840,39.85,73794.25,0.0,-0.98134,2e-05,2.74533]
[1780264057846,39.85,73773.89,0.0,-0.98173,2e-05,2.69572]
[1780264058854,39.85,73771.73,0.0,-0.98178,2e-05,2.69002]
[1780264062882,39.84,73785.04,0.0,-0.98154,2e-05,2.71979]
[1780264063891,39.84,73785.04,0.0,-0.98155,2e-05,2.71924]
[1780264064898,39.84,73786.73,0.0,-0.98152,2e-05,2.72272]
[1780264066094,39.83,73794.99,0.0,-0.98137,2e-05,2.7415]
[1780264067920,39.83,73798.89,0.0,-0.9813,2e-05,2.75033]
[1780264069968,39.83,73812.37,0.0,-0.98106,2e-05,2.78191]
[1780264070974,39.82,73815.92,0.0,-0.981,2e-05,2.78922]
[1780264071981,39.82,73806.15,0.0,-0.98119,2e-05,2.76468]
[1780264075003,39.81,73817.7,0.0,-0.98099,2e-05,2.7909]
[1780264078026,39.81,73806.13,0.0,-0.98122,2e-05,2.76054]
[1780264079032,39.81,73798.35,0.0,-0.98137,2e-05,2.74164]
[1780264084075,39.8,73797.34,0.0,-0.98141,2e-05,2.73734]
[1780264086239,39.8,73788.31,0.0,-0.98159,2e-05,2.71438]
[1780264087096,39.79,73788.31,0.0,-0.98159,2e-05,2.71382]
[1780264092130,39.79,73792.6,0.0,-0.98153,2e-05,2.72138]
[1780264093139,39.78,73803.34,0.0,-0.98133,2e-05,2.74671]
[1780264094147,39.78,73793.52,0.0,-0.98153,2e-05,2.72236]
[1780264095153,39.78,73771.79,0.0,-0.98194,2e-05,2.66987]
[1780264096309,39.78,73785.9,0.0,-0.98168,2e-05,2.70305]
[1780264098177,39.78,73791.21,0.0,-0.98158,2e-05,2.71582]
[1780264099180,39.78,73804.5,0.0,-0.98132,2e-05,2.74794]
[1780264100207,39.78,73804.41,0.0,-0.98133,2e-05,2.74768]
[1780264101226,39.78,73796.87,0.0,-0.98147,2e-05,2.72942]
[1780264102212,39.78,73788.19,0.0,-0.98163,2e-05,2.70844]
[1780264103219,39.78,73800.35,0.0,-0.98141,2e-05,2.73772]
[1780264106406,39.78,73792.74,0.0,-0.98155,2e-05,2.71934]
[1780264108254,39.78,73789.86,0.0,-0.9816,2e-05,2.71252]
[1780264113289,39.78,73794.47,0.0,-0.98153,2e-05,2.72117]
[1780264118325,39.77,73793.8,0.0,-0.98157,2e-05,2.71677]
[1780264123359,39.76,73802.4,0.0,-0.98143,2e-05,2.73479]
[1780264128394,39.75,73805.6,0.0,-0.98139,2e-05,2.73954]
[1780264133428,39.74,73810.88,0.0,-0.98131,2e-05,2.7494]
[1780264137457,39.73,73804.66,0.0,-0.98145,2e-05,2.73191]
[1780264138463,39.73,73798.6,0.0,-0.98157,2e-05,2.71672]
[1780264139472,39.73,73793.45,0.0,-0.98167,2e-05,2.7038]
[1780264144506,39.72,73792.96,0.0,-0.9817,2e-05,2.70001]
[1780264146527,39.72,73786.7,0.0,-0.98183,2e-05,2.68403]
[1780264148535,39.71,73773.82,0.0,-0.98207,2e-05,2.65249]
[1780264150549,39.71,73767.67,0.0,-0.98219,2e-05,2.63713]
[1780264155583,39.7,73761.73,0.0,-0.98232,2e-05,2.62113]
[1780264158605,39.7,73768.07,0.0,-0.98221,2e-05,2.63478]
[1780264159612,39.7,73779.92,0.0,-0.982,2e-05,2.66233]
[1780264164645,39.69,73784.0,0.0,-0.98194,2e-05,2.66974]
[1780264169682,39.68,73790.89,0.0,-0.98183,2e-05,2.68389]
[1780264172702,39.68,73783.7,0.0,-0.98199,2e-05,2.66329]
[1780264173709,39.68,73776.53,0.0,-0.98212,2e-05,2.64589]
[1780264178745,39.67,73769.09,0.0,-0.98227,2e-05,2.62639]
[1780264179753,39.67,73762.52,0.0,-0.9824,2e-05,2.61061]
[1780264184787,39.66,73761.75,0.0,-0.98243,2e-05,2.60706]
[1780264189823,39.66,73757.78,0.0,-0.98251,2e-05,2.59593]
[1780264193851,39.65,73750.62,0.0,-0.98265,2e-05,2.57799]
[1780264198886,39.65,73748.93,0.0,-0.98269,2e-05,2.57253]
[1780264203923,39.64,73745.66,0.0,-0.98276,2e-05,2.56345]
[1780264208957,39.64,73745.49,0.0,-0.98278,2e-05,2.56154]
[1780264213993,39.63,73744.58,0.0,-0.98281,2e-05,2.55793]
[1780264221042,39.62,73744.65,0.0,-0.98282,2e-05,2.55588]
[1780264226084,39.62,73744.14,0.0,-0.98284,2e-05,2.55321]
[1780264231119,39.61,73743.86,0.0,-0.98287,2e-05,2.54905]
[1780264236154,39.61,73743.32,0.0,-0.9829,2e-05,2.54633]
[1780264241188,39.6,73741.1,0.0,-0.98295,2e-05,2.53977]
[1780264247392,39.6,73741.38,0.0,-0.98296,2e-05,2.53845]
[1780264253274,39.59,73741.6,0.0,-0.98297,2e-05,2.53712]
[1780264258307,39.59,73739.48,0.0,-0.98302,2e-05,2.53087]
[1780264263342,39.58,73738.57,0.0,-0.98304,2e-05,2.52773]
[1780264269386,39.58,73738.8,0.0,-0.98305,2e-05,2.52646]
[1780264271403,39.57,73723.74,0.0,-0.98332,2e-05,2.49193]
[1780264272410,39.57,73727.46,0.0,-0.98325,2e-05,2.50018]
[1780264273418,39.57,73717.2,0.0,-0.98343,2e-05,2.47677]
[1780264274425,39.57,73716.01,0.0,-0.98346,2e-05,2.47392]
[1780264279460,39.57,73721.63,0.0,-0.98336,2e-05,2.48576]
[1780264284500,39.57,73732.89,0.0,-0.98317,2e-05,2.51045]
[1780264285506,39.57,73734.7,0.0,-0.98314,2e-05,2.51437]
[1780264292557,39.56,73736.19,0.0,-0.98314,2e-05,2.51431]
[1780264298599,39.56,73735.79,0.0,-0.98316,2e-05,2.5122]
[1780264301620,39.56,73740.94,0.0,-0.98307,2e-05,2.52336]
[1780264306657,39.55,73737.0,0.0,-0.98315,2e-05,2.51334]
[1780264311691,39.55,73736.89,0.0,-0.98316,2e-05,2.51216]
[1780264315718,39.55,73732.2,0.0,-0.98325,2e-05,2.50066]
[1780264321761,39.54,73729.78,0.0,-0.9833,2e-05,2.49429]
[1780264326796,39.54,73726.59,0.0,-0.98336,2e-05,2.48637]
[1780264330835,39.54,73741.07,0.0,-0.98311,2e-05,2.5189]
[1780264331833,39.54,73741.17,0.0,-0.98311,2e-05,2.51879]
[1780264332844,39.54,73780.81,0.0,-0.9824,2e-05,2.6103]
[1780264333879,39.54,73771.04,0.0,-0.98258,2e-05,2.58712]
[1780264335864,39.53,73787.91,0.0,-0.98227,2e-05,2.6264]
[1780264336873,39.53,73781.14,0.0,-0.9824,2e-05,2.60976]
[1780264341905,39.53,73782.75,0.0,-0.98239,2e-05,2.61184]
[1780264346941,39.52,73782.57,0.0,-0.98241,2e-05,2.60959]
[1780264352988,39.51,73784.92,0.0,-0.98239,2e-05,2.61083]
[1780264353992,39.51,73795.08,0.0,-0.98221,2e-05,2.63441]
[1780264355001,39.51,73801.11,0.0,-0.9821,2e-05,2.6483]
[1780264357011,39.51,73791.56,0.0,-0.98228,2e-05,2.62491]
[1780264360036,39.5,73782.61,0.0,-0.98246,2e-05,2.6028]
[1780264362048,39.5,73777.81,0.0,-0.98255,2e-05,2.59093]
[1780264367081,39.5,73775.37,0.0,-0.9826,2e-05,2.58373]
[1780264373126,39.49,73775.21,0.0,-0.98262,2e-05,2.58158]
[1780264378349,39.49,73775.94,0.0,-0.98262,2e-05,2.58167]
[1780264384200,39.48,73771.92,0.0,-0.98271,2e-05,2.57036]
[1780264385206,39.48,73766.81,0.0,-0.9828,2e-05,2.5582]
[1780264387221,39.48,73765.43,0.0,-0.98283,2e-05,2.55444]
[1780264392257,39.47,73763.97,0.0,-0.98287,2e-05,2.54968]
[1780264394271,39.47,73756.37,0.0,-0.98301,2e-05,2.53162]
[1780264395277,39.47,73763.76,0.0,-0.98288,2e-05,2.54839]
[1780264396285,39.47,73768.21,0.0,-0.9828,2e-05,2.55841]
[1780264398490,39.47,73768.93,0.0,-0.98279,2e-05,2.55955]
[1780264399305,39.46,73761.19,0.0,-0.98293,2e-05,2.5414]
[1780264401320,39.46,73752.09,0.0,-0.9831,2e-05,2.51999]
[1780264402327,39.46,73754.22,0.0,-0.98306,2e-05,2.52468]
[1780264407361,39.46,73754.86,0.0,-0.98306,2e-05,2.52505]
[1780264412398,39.45,73754.7,0.0,-0.98309,2e-05,2.52144]
[1780264414411,39.45,73738.47,0.0,-0.98337,2e-05,2.48399]
[1780264415419,39.45,73740.48,0.0,-0.98334,2e-05,2.48837]
[1780264416425,39.45,73733.0,0.0,-0.98347,2e-05,2.47126]
[1780264417433,39.45,73732.43,0.0,-0.98348,2e-05,2.46982]
[1780264418633,39.45,73724.79,0.0,-0.98362,2e-05,2.45247]
[1780264419447,39.45,73724.79,0.0,-0.98362,2e-05,2.45235]
[1780264425490,39.45,73721.85,0.0,-0.98367,2e-05,2.44507]
[1780264431530,39.45,73719.09,0.0,-0.98373,2e-05,2.43836]
[1780264436566,39.44,73716.82,0.0,-0.98377,2e-05,2.43292]
[1780264441601,39.44,73714.65,0.0,-0.98381,2e-05,2.42774]
[1780264446635,39.44,73709.19,0.0,-0.9839,2e-05,2.41532]
[1780264448843,39.44,73714.22,0.0,-0.98382,2e-05,2.42642]
[1780264450666,39.44,73714.52,0.0,-0.98381,2e-05,2.42697]
[1780264452681,39.44,73707.63,0.0,-0.98393,2e-05,2.41158]
[1780264458913,39.44,73708.97,0.0,-0.98391,2e-05,2.41428]
[1780264460736,39.44,73717.49,0.0,-0.98377,2e-05,2.43319]
[1780264461743,39.44,73729.5,0.0,-0.98356,2e-05,2.46003]
[1780264462754,39.44,73728.86,0.0,-0.98357,2e-05,2.45847]
[1780264464767,39.44,73723.43,0.0,-0.98367,2e-05,2.44608]
[1780264465774,39.44,73728.48,0.0,-0.98358,2e-05,2.45732]
[1780264467787,39.44,73735.74,0.0,-0.98346,2e-05,2.47345]
[1780264469801,39.44,73728.23,0.0,-0.98359,2e-05,2.45627]
[1780264470809,39.44,73725.97,0.0,-0.98363,2e-05,2.4511]
[1780264472826,39.44,73733.95,0.0,-0.9835,2e-05,2.46686]
[1780264474851,39.44,73745.95,0.0,-0.9833,2e-05,2.49379]
[1780264475993,39.44,73751.69,0.0,-0.9832,2e-05,2.50687]
[1780264477985,39.43,73751.0,0.0,-0.98321,2e-05,2.50497]
[1780264479894,39.43,73754.61,0.0,-0.98315,2e-05,2.51284]
[1780264482916,39.43,73742.61,0.0,-0.98336,2e-05,2.48512]
[1780264484932,39.43,73766.79,0.0,-0.98294,2e-05,2.54011]
[1780264485938,39.43,73768.87,0.0,-0.9829,2e-05,2.54466]
[1780264487970,39.43,73762.54,0.0,-0.98302,2e-05,2.5295]
[1780264489972,39.43,73758.4,0.0,-0.9831,2e-05,2.51944]
[1780264490978,39.42,73765.55,0.0,-0.98298,2e-05,2.53536]
[1780264491990,39.42,73771.98,0.0,-0.98286,2e-05,2.5502]
[1780264492994,39.42,73766.22,0.0,-0.98297,2e-05,2.53634]
[1780264494001,39.42,73756.69,0.0,-0.98314,2e-05,2.51423]
[1780264499037,39.42,73756.34,0.0,-0.98316,2e-05,2.51228]
[1780264502078,39.42,73764.82,0.0,-0.98301,2e-05,2.53128]
[1780264503094,39.41,73776.83,0.0,-0.9828,2e-05,2.55879]
[1780264504093,39.41,73787.0,0.0,-0.98262,2e-05,2.58195]
[1780264505098,39.41,73777.29,0.0,-0.98279,2e-05,2.55933]
[1780264506105,39.41,73784.65,0.0,-0.98266,2e-05,2.57582]
[1780264507112,39.41,73790.39,0.0,-0.98256,2e-05,2.58891]
[1780264508119,39.41,73782.26,0.0,-0.98271,2e-05,2.56962]
[1780264509127,39.41,73782.44,0.0,-0.98271,2e-05,2.56976]
[1780264514162,39.4,73782.81,0.0,-0.98271,2e-05,2.56928]
[1780264515168,39.4,73789.19,0.0,-0.9826,2e-05,2.5839]
[1780264516176,39.4,73790.98,0.0,-0.98257,2e-05,2.5878]
[1780264521216,39.4,73783.67,0.0,-0.98272,2e-05,2.56912]
[1780264526259,39.39,73796.17,0.0,-0.9825,2e-05,2.5969]
[1780264527258,39.39,73794.87,0.0,-0.98253,2e-05,2.59352]
[1780264529525,39.39,73787.57,0.0,-0.98266,2e-05,2.5758]
[1780264532299,39.38,73792.97,0.0,-0.98259,2e-05,2.58551]
[1780264533304,39.38,73796.88,0.0,-0.98252,2e-05,2.59437]
[1780264535318,39.38,73799.08,0.0,-0.98248,2e-05,2.59888]
[1780264540353,39.38,73805.41,0.0,-0.98238,2e-05,2.61221]
[1780264544381,39.37,73807.75,0.0,-0.98235,2e-05,2.61649]
[1780264549666,39.37,73804.16,0.0,-0.98242,2e-05,2.60638]
[1780264552436,39.36,73800.16,0.0,-0.98251,2e-05,2.596]
[1780264557472,39.36,73799.52,0.0,-0.98253,2e-05,2.59296]
[1780264564521,39.35,73797.98,0.0,-0.98257,2e-05,2.58727]
[1780264569807,39.35,73781.8,0.0,-0.98288,2e-05,2.54808]
[1780264570563,39.35,73781.8,0.0,-0.98288,2e-05,2.54787]
[1780264575598,39.34,73783.83,0.0,-0.98285,2e-05,2.55154]
[1780264579877,39.34,73794.83,0.0,-0.98266,2e-05,2.57629]
[1780264580640,39.34,73795.28,0.0,-0.98265,2e-05,2.5771]
[1780264585668,39.33,73799.24,0.0,-0.98259,2e-05,2.58495]
[1780264588689,39.33,73812.28,0.0,-0.98236,2e-05,2.61474]
[1780264589946,39.33,73810.35,0.0,-0.9824,2e-05,2.60983]
[1780264595737,39.32,73812.45,0.0,-0.98239,2e-05,2.61069]
[1780264600773,39.32,73810.16,0.0,-0.98245,2e-05,2.60359]
[1780264603793,39.31,73802.99,0.0,-0.98258,2e-05,2.58574]
[1780264608829,39.31,73800.78,0.0,-0.98264,2e-05,2.57916]
[1780264613864,39.3,73800.34,0.0,-0.98265,2e-05,2.57673]
[1780264618900,39.3,73795.78,0.0,-0.98275,2e-05,2.56458]
[1780264623935,39.29,73796.59,0.0,-0.98275,2e-05,2.56498]
[1780264630231,39.29,73796.75,0.0,-0.98276,2e-05,2.56326]
[1780264636019,39.28,73797.05,0.0,-0.98277,2e-05,2.56246]
[1780264641053,39.28,73797.89,0.0,-0.98276,2e-05,2.56305]
[1780264646088,39.27,73798.19,0.0,-0.98277,2e-05,2.56241]
[1780264651126,39.27,73798.13,0.0,-0.9828,2e-05,2.55845]
[1780264658173,39.26,73798.17,0.0,-0.98281,2e-05,2.55652]
[1780264664215,39.25,73797.8,0.0,-0.98283,2e-05,2.55396]
[1780264669250,39.25,73797.61,0.0,-0.98284,2e-05,2.55219]
[1780264674285,39.25,73797.75,0.0,-0.98285,2e-05,2.5513]
[1780264676300,39.24,73802.97,0.0,-0.98276,2e-05,2.56298]
[1780264677306,39.24,73803.8,0.0,-0.98275,2e-05,2.56462]
[1780264682353,39.24,73803.53,0.0,-0.98276,2e-05,2.56251]
[1780264687376,39.23,73803.37,0.0,-0.98278,2e-05,2.56067]
[1780264693418,39.23,73801.88,0.0,-0.98282,2e-05,2.55549]
[1780264699460,39.22,73800.05,0.0,-0.98286,2e-05,2.54963]
[1780264705502,39.22,73800.96,0.0,-0.98286,2e-05,2.55032]
[1780264710795,39.21,73795.55,0.0,-0.98297,2e-05,2.53649]
[1780264715575,39.21,73795.32,0.0,-0.98299,2e-05,2.53272]
[1780264720866,39.2,73793.47,0.0,-0.98304,2e-05,2.52726]
[1780264726651,39.2,73794.22,0.0,-0.98303,2e-05,2.5276]
[1780264729672,39.2,73784.69,0.0,-0.98321,2e-05,2.50499]
[1780264730938,39.2,73784.96,0.0,-0.9832,2e-05,2.50546]
[1780264735714,39.19,73777.58,0.0,-0.98334,2e-05,2.48781]
[1780264741009,39.19,73778.6,0.0,-0.98333,2e-05,2.48943]
[1780264742763,39.19,73765.1,0.0,-0.98357,2e-05,2.45841]
[1780264743771,39.19,73762.97,0.0,-0.98361,2e-05,2.45348]
[1780264745784,39.19,73759.28,0.0,-0.98367,2e-05,2.44497]
[1780264748806,39.19,73779.74,0.0,-0.98332,2e-05,2.49115]
[1780264749814,39.19,73781.05,0.0,-0.98329,2e-05,2.49399]
[1780264754847,39.19,73780.39,0.0,-0.98331,2e-05,2.49166]
[1780264757869,39.18,73788.55,0.0,-0.98317,2e-05,2.50989]
[1780264758877,39.18,73790.09,0.0,-0.98315,2e-05,2.51325]
[1780264764919,39.18,73795.81,0.0,-0.98305,2e-05,2.52538]
[1780264769954,39.18,73797.14,0.0,-0.98303,2e-05,2.52758]
[1780264773981,39.17,73803.9,0.0,-0.98293,2e-05,2.54037]
[1780264779016,39.17,73805.47,0.0,-0.98291,2e-05,2.54291]
[1780264784052,39.17,73806.37,0.0,-0.98291,2e-05,2.54391]
[1780264789087,39.16,73813.58,0.0,-0.98278,2e-05,2.55964]
[1780264794121,39.16,73815.64,0.0,-0.98276,2e-05,2.56333]
[1780264799157,39.16,73813.47,0.0,-0.9828,2e-05,2.55726]
[1780264801453,39.15,73806.6,0.0,-0.98293,2e-05,2.54087]
[1780264803190,39.15,73795.4,0.0,-0.98313,2e-05,2.51457]
[1780264804199,39.15,73794.62,0.0,-0.98315,2e-05,2.51262]
[1780264809234,39.15,73801.31,0.0,-0.98303,2e-05,2.52731]
[1780264810240,39.15,73803.0,0.0,-0.98301,2e-05,2.53104]
[1780264811247,39.15,73818.21,0.0,-0.98274,2e-05,2.56603]
[1780264812257,39.15,73827.07,0.0,-0.98257,2e-05,2.58684]
[1780264813269,39.15,73841.71,0.0,-0.98231,2e-05,2.62121]
[1780264814274,39.14,73866.37,0.0,-0.98185,2e-05,2.6796]
[1780264815278,39.14,73874.01,0.0,-0.9817,2e-05,2.69814]
[1780264816283,39.14,73877.28,0.0,-0.98165,2e-05,2.70562]
[1780264818295,39.14,73875.5,0.0,-0.98169,2e-05,2.70028]
[1780264820312,39.14,73869.05,0.0,-0.98182,2e-05,2.68364]
[1780264821316,39.13,73875.14,0.0,-0.98171,2e-05,2.69797]
[1780264822323,39.13,73875.14,0.0,-0.98171,2e-05,2.69749]
[1780264825345,39.13,73870.09,0.0,-0.98182,2e-05,2.68383]
[1780264830381,39.12,73869.87,0.0,-0.98184,2e-05,2.68114]
[1780264835418,39.11,73873.46,0.0,-0.9818,2e-05,2.6856]
[1780264839450,39.11,73860.13,0.0,-0.98207,2e-05,2.65123]
[1780264840458,39.11,73858.76,0.0,-0.9821,2e-05,2.64756]
[1780264844486,39.1,73864.49,0.0,-0.982,2e-05,2.65981]
[1780264849519,39.09,73860.66,0.0,-0.98209,2e-05,2.64859]
[1780264856569,39.09,73862.68,0.0,-0.98208,2e-05,2.65072]
[1780264861871,39.08,73855.51,0.0,-0.98222,2e-05,2.63165]
[1780264864623,39.08,73845.65,0.0,-0.98242,2e-05,2.6071]
[1780264865637,39.07,73844.61,0.0,-0.98244,2e-05,2.6043]
[1780264867645,39.07,73838.35,0.0,-0.98256,2e-05,2.58884]
[1780264872679,39.07,73839.89,0.0,-0.98254,2e-05,2.59097]
[1780264877717,39.06,73837.81,0.0,-0.98259,2e-05,2.58453]
[1780264883757,39.06,73834.88,0.0,-0.98266,2e-05,2.57584]
[1780264888794,39.05,73831.58,0.0,-0.98273,2e-05,2.56671]
[1780264892087,39.05,73839.35,0.0,-0.98261,2e-05,2.58218]
[1780264892821,39.05,73839.35,0.0,-0.98261,2e-05,2.58189]
[1780264897858,39.04,73839.58,0.0,-0.98262,2e-05,2.58099]
[1780264902892,39.04,73840.74,0.0,-0.98261,2e-05,2.58228]
[1780264907929,39.03,73842.13,0.0,-0.98259,2e-05,2.58405]
[1780264909943,39.03,73836.69,0.0,-0.9827,2e-05,2.57065]
[1780264910950,39.03,73836.7,0.0,-0.9827,2e-05,2.57039]
[1780264915985,39.03,73831.02,0.0,-0.98281,2e-05,2.55567]
[1780264921022,39.02,73833.44,0.0,-0.98278,2e-05,2.56015]
[1780264926058,39.02,73830.87,0.0,-0.98284,2e-05,2.55286]
[1780264931106,39.01,73828.31,0.0,-0.98289,2e-05,2.54581]
[1780264932367,39.01,73812.18,0.0,-0.98318,2e-05,2.50816]
[1780264933114,39.01,73811.71,0.0,-0.98319,2e-05,2.50691]
[1780264934120,39.01,73803.87,0.0,-0.98333,2e-05,2.48873]
[1780264935127,39.01,73802.67,0.0,-0.98335,2e-05,2.48587]
[1780264940163,39.01,73800.4,0.0,-0.9834,2e-05,2.48016]
[1780264944193,39.01,73795.37,0.0,-0.98349,2e-05,2.46827]
[1780264949228,39.01,73796.78,0.0,-0.98347,2e-05,2.47102]
[1780264952509,39.01,73788.96,0.0,-0.98362,2e-05,2.45089]
[1780264958291,39.01,73790.08,0.0,-0.9836,2e-05,2.45314]
[1780264963325,39.0,73788.02,0.0,-0.98364,2e-05,2.44821]
[1780264964332,39.0,73782.03,0.0,-0.98375,2e-05,2.43461]
[1780264965348,39.0,73781.02,0.0,-0.98376,2e-05,2.4323]
[1780264966349,39.0,73790.73,0.0,-0.9836,2e-05,2.45425]
[1780264967356,39.0,73778.15,0.0,-0.98381,2e-05,2.42575]
[1780264968366,39.0,73774.86,0.0,-0.98387,2e-05,2.41834]
[1780264970380,39.0,73764.43,0.0,-0.98405,2e-05,2.39504]
[1780264971387,39.0,73766.85,0.0,-0.98401,2e-05,2.40049]
[1780264974417,39.0,73749.36,0.0,-0.9843,2e-05,2.36183]
[1780264975420,39.0,73744.41,0.0,-0.98439,2e-05,2.35104]
[1780264976428,39.01,73738.1,0.0,-0.98449,2e-05,2.33733]
[1780264977435,39.01,73718.39,0.0,-0.98482,2e-05,2.29467]
[1780264978442,39.01,73712.04,0.0,-0.98492,2e-05,2.28123]
[1780264979449,39.01,73711.75,0.0,-0.98492,2e-05,2.28084]
[1780264984484,39.01,73698.4,0.0,-0.98513,2e-05,2.25352]
[1780264985492,39.01,73691.97,0.0,-0.98523,2e-05,2.24018]
[1780264986503,39.01,73692.57,0.0,-0.98522,2e-05,2.24175]
[1780264988516,39.02,73712.51,0.0,-0.98489,2e-05,2.28486]
[1780264989526,39.02,73709.62,0.0,-0.98493,2e-05,2.27888]
[1780264990533,39.02,73702.05,0.0,-0.98506,2e-05,2.26294]
[1780264991541,39.02,73696.76,0.0,-0.98514,2e-05,2.25222]
[1780264993553,39.02,73707.62,0.0,-0.98496,2e-05,2.27566]
[1780264994561,39.02,73707.67,0.0,-0.98495,2e-05,2.27625]
[1780264996574,39.02,73698.75,0.0,-0.9851,2e-05,2.25745]
[1780264997583,39.02,73697.49,0.0,-0.98511,2e-05,2.25529]
[1780265002617,39.03,73695.89,0.0,-0.98513,2e-05,2.25324]
[1780265003628,39.03,73689.81,0.0,-0.98522,2e-05,2.24064]
[1780265004631,39.03,73690.74,0.0,-0.98521,2e-05,2.2429]
[1780265006645,39.03,73681.77,0.0,-0.98535,2e-05,2.22456]
[1780265007651,39.04,73679.02,0.0,-0.98539,2e-05,2.21911]
[1780265009666,39.04,73671.85,0.0,-0.98549,2e-05,2.20477]
[1780265010673,39.04,73669.02,0.0,-0.98554,2e-05,2.19923]
[1780265013694,39.04,73658.06,0.0,-0.98571,2e-05,2.17575]
[1780265014700,39.04,73667.88,0.0,-0.98555,2e-05,2.19652]
[1780265015707,39.05,73664.87,0.0,-0.9856,2e-05,2.19063]
[1780265017721,39.05,73661.64,0.0,-0.98564,2e-05,2.18471]
[1780265020743,39.05,73654.85,0.0,-0.98574,2e-05,2.17184]
[1780265023022,39.06,73654.32,0.0,-0.98574,2e-05,2.17158]
[1780265024771,39.06,73645.73,0.0,-0.98587,2e-05,2.15476]
[1780265025778,39.06,73641.51,0.0,-0.98593,2e-05,2.14657]
[1780265026784,39.06,73642.39,0.0,-0.98591,2e-05,2.14883]
[1780265029805,39.07,73653.67,0.0,-0.98573,2e-05,2.17338]
[1780265030814,39.07,73655.77,0.0,-0.98569,2e-05,2.17814]
[1780265033108,39.07,73646.55,0.0,-0.98583,2e-05,2.15999]
[1780265033846,39.07,73645.97,0.0,-0.98583,2e-05,2.15925]
[1780265034852,39.08,73632.05,0.0,-0.98604,2e-05,2.13127]
[1780265035858,39.08,73627.27,0.0,-0.98611,2e-05,2.12207]
[1780265037877,39.08,73625.93,0.0,-0.98612,2e-05,2.12037]
[1780265040904,39.09,73615.97,0.0,-0.98627,2e-05,2.10132]
[1780265041930,39.09,73599.7,0.0,-0.98651,1e-05,2.06884]
[1780265043184,39.09,73595.93,0.0,-0.98655,1e-05,2.06298]
[1780265044925,39.1,73605.51,0.0,-0.9864,1e-05,2.0832]
[1780265045931,39.1,73605.62,0.0,-0.9864,1e-05,2.08398]
[1780265046940,39.1,73597.22,0.0,-0.98652,1e-05,2.06783]
[1780265047946,39.1,73597.22,0.0,-0.98651,1e-05,2.06842]
[1780265048952,39.11,73604.7,0.0,-0.98639,1e-05,2.08444]
[1780265049960,39.11,73615.46,0.0,-0.98623,2e-05,2.10599]
[1780265050992,39.11,73618.26,0.0,-0.98619,2e-05,2.11215]
[1780265053335,39.11,73619.94,0.0,-0.98615,2e-05,2.11655]
[1780265054997,39.12,73610.67,0.0,-0.98628,1e-05,2.09889]
[1780265056003,39.12,73606.99,0.0,-0.98633,1e-05,2.09204]
[1780265061038,39.13,73608.14,0.0,-0.9863,1e-05,2.09693]
[1780265066073,39.14,73611.0,0.0,-0.98624,2e-05,2.10521]
[1780265071129,39.15,73591.49,0.0,-0.98652,1e-05,2.06698]
[1780265072127,39.15,73591.49,0.0,-0.98652,1e-05,2.06748]
[1780265073476,39.15,73588.7,0.0,-0.98655,1e-05,2.06251]
[1780265075146,39.16,73597.32,0.0,-0.98642,1e-05,2.08072]
[1780265076156,39.16,73595.22,0.0,-0.98644,1e-05,2.07708]
[1780265078167,39.16,73589.71,0.0,-0.98652,1e-05,2.06723]
[1780265080181,39.17,73597.04,0.0,-0.9864,1e-05,2.08341]
[1780265085215,39.18,73594.92,0.0,-0.98641,1e-05,2.08129]
[1780265090250,39.19,73591.08,0.0,-0.98645,1e-05,2.07636]
[1780265093618,39.19,73600.55,0.0,-0.98629,1e-05,2.09687]
[1780265094279,39.19,73600.55,0.0,-0.98629,1e-05,2.09738]
[1780265096292,39.2,73611.13,0.0,-0.98612,2e-05,2.11965]
[1780265097300,39.2,73615.17,0.0,-0.98606,2e-05,2.12875]
[1780265099314,39.2,73620.78,0.0,-0.98597,2e-05,2.14058]
[1780265101329,39.21,73623.85,0.0,-0.98591,2e-05,2.14813]
[1780265103689,39.21,73644.37,0.0,-0.98559,2e-05,2.19107]
[1780265105356,39.21,73645.07,0.0,-0.98557,2e-05,2.19289]
[1780265110390,39.22,73645.25,0.0,-0.98556,2e-05,2.19508]
[1780265115437,39.23,73646.75,0.0,-0.98552,2e-05,2.20004]
[1780265116441,39.23,73662.59,0.0,-0.98527,2e-05,2.23347]
[1780265117449,39.23,73659.13,0.0,-0.98532,2e-05,2.22653]
[1780265122484,39.23,73659.25,0.0,-0.98531,2e-05,2.22841]
[1780265126513,39.24,73652.78,0.0,-0.9854,2e-05,2.21618]
[1780265127520,39.24,73654.1,0.0,-0.98537,2e-05,2.21928]
[1780265132565,39.25,73657.36,0.0,-0.98532,2e-05,2.22593]
[1780265133560,39.25,73672.35,0.0,-0.98508,2e-05,2.25782]
[1780265134568,39.25,73675.08,0.0,-0.98503,2e-05,2.26389]
[1780265138602,39.25,73664.68,0.0,-0.98519,2e-05,2.243]
[1780265139605,39.25,73664.39,0.0,-0.98519,2e-05,2.2427]
[1780265144641,39.26,73663.9,0.0,-0.98519,2e-05,2.24318]
[1780265147662,39.26,73674.73,0.0,-0.98501,2e-05,2.26697]
[1780265148672,39.26,73672.94,0.0,-0.98504,2e-05,2.26343]
[1780265153708,39.27,73680.46,0.0,-0.98491,2e-05,2.28072]
[1780265154714,39.27,73681.04,0.0,-0.98489,2e-05,2.28218]
[1780265159749,39.27,73681.24,0.0,-0.98488,2e-05,2.28372]
[1780265164786,39.28,73683.22,0.0,-0.98484,2e-05,2.289]
[1780265165793,39.28,73674.99,0.0,-0.98497,2e-05,2.27166]
[1780265167807,39.28,73670.16,0.0,-0.98505,2e-05,2.26183]
[1780265169821,39.28,73666.95,0.0,-0.9851,2e-05,2.25551]
[1780265174856,39.29,73665.72,0.0,-0.9851,2e-05,2.25442]
[1780265177876,39.29,73652.75,0.0,-0.98531,2e-05,2.22792]
[1780265179895,39.29,73648.26,0.0,-0.98537,2e-05,2.21914]
[1780265184925,39.3,73647.97,0.0,-0.98536,2e-05,2.2201]
[1780265189962,39.3,73647.5,0.0,-0.98536,2e-05,2.22068]
[1780265192981,39.31,73653.44,0.0,-0.98527,2e-05,2.23216]
[1780265194337,39.31,73649.49,0.0,-0.98533,2e-05,2.22448]
[1780265196007,39.31,73648.73,0.0,-0.98534,2e-05,2.22321]
[1780265201037,39.32,73651.47,0.0,-0.98528,2e-05,2.23051]
[1780265206073,39.32,73654.74,0.0,-0.98522,2e-05,2.23891]
[1780265210102,39.33,73660.48,0.0,-0.98512,2e-05,2.25222]
[1780265213121,39.33,73664.28,0.0,-0.98505,2e-05,2.26111]
[1780265219163,39.33,73663.63,0.0,-0.98505,2e-05,2.2614]
[1780265223194,39.34,73677.4,0.0,-0.98482,2e-05,2.29178]
[1780265224592,39.34,73678.22,0.0,-0.9848,2e-05,2.29376]
[1780265226217,39.34,73686.74,0.0,-0.98466,2e-05,2.31267]
[1780265227221,39.34,73694.33,0.0,-0.98453,2e-05,2.32905]
[1780265228230,39.34,73689.54,0.0,-0.98461,2e-05,2.31886]
[1780265229238,39.34,73682.59,0.0,-0.98472,2e-05,2.30428]
[1780265234675,39.35,73682.03,0.0,-0.98472,2e-05,2.30401]
[1780265240315,39.35,73683.12,0.0,-0.9847,2e-05,2.30727]
[1780265241323,39.35,73688.54,0.0,-0.98461,2e-05,2.31911]
[1780265242331,39.35,73688.83,0.0,-0.9846,2e-05,2.31989]
[1780265247365,39.35,73690.04,0.0,-0.98458,2e-05,2.32322]
[1780265252399,39.36,73685.6,0.0,-0.98466,2e-05,2.31243]
[1780265257434,39.36,73683.43,0.0,-0.98469,2e-05,2.30849]
[1780265264884,39.36,73683.36,0.0,-0.98468,2e-05,2.30932]
[1780265267505,39.36,73678.07,0.0,-0.98476,2e-05,2.29839]
[1780265268519,39.36,73671.01,0.0,-0.98488,2e-05,2.28346]
[1780265269519,39.37,73668.24,0.0,-0.98492,2e-05,2.27774]
[1780265274955,39.37,73665.1,0.0,-0.98496,2e-05,2.27197]
[1780265280597,39.37,73672.41,0.0,-0.98484,2e-05,2.28859]
[1780265281605,39.37,73668.93,0.0,-0.98489,2e-05,2.28132]
[1780265285633,39.38,73674.49,0.0,-0.9848,2e-05,2.29383]
[1780265288653,39.38,73681.22,0.0,-0.98469,2e-05,2.30869]
[1780265293689,39.38,73681.96,0.0,-0.98467,2e-05,2.31091]
[1780265298724,39.38,73681.33,0.0,-0.98467,2e-05,2.31019]
[1780265304768,39.38,73681.41,0.0,-0.98467,2e-05,2.31114]
[1780265309803,39.39,73680.12,0.0,-0.98468,2e-05,2.30902]
[1780265314838,39.39,73676.68,0.0,-0.98475,2e-05,2.30045]
[1780265319874,39.39,73665.45,0.0,-0.98492,2e-05,2.27723]
[1780265320881,39.39,73665.85,0.0,-0.98491,2e-05,2.27827]
[1780265325915,39.4,73667.38,0.0,-0.98488,2e-05,2.28242]
[1780265326923,39.4,73660.44,0.0,-0.98499,2e-05,2.26786]
[1780265327929,39.4,73662.95,0.0,-0.98495,2e-05,2.27358]
[1780265332965,39.4,73666.74,0.0,-0.98488,2e-05,2.28242]
[1780265338000,39.4,73666.34,0.0,-0.98488,2e-05,2.28253]
[1780265343038,39.41,73667.76,0.0,-0.98485,2e-05,2.2865]
[1780265348071,39.41,73667.49,0.0,-0.98485,2e-05,2.28701]
[1780265351092,39.41,73674.6,0.0,-0.98473,2e-05,2.30273]
[1780265352105,39.41,73679.35,0.0,-0.98465,2e-05,2.31307]
[1780265353108,39.41,73680.87,0.0,-0.98462,2e-05,2.31647]
[1780265357135,39.42,73683.74,0.0,-0.98457,2e-05,2.32314]
[1780265362170,39.42,73680.95,0.0,-0.98461,2e-05,2.31767]
[1780265367205,39.42,73680.0,0.0,-0.98462,2e-05,2.31616]
[1780265370227,39.42,73688.86,0.0,-0.98448,2e-05,2.33558]
[1780265372240,39.42,73690.87,0.0,-0.98445,2e-05,2.33815]
[1780265375261,39.42,73700.33,0.0,-0.9843,2e-05,2.35894]
[1780265376268,39.42,73700.11,0.0,-0.9843,2e-05,2.35849]
[1780265381303,39.42,73701.44,0.0,-0.98428,2e-05,2.36157]
[1780265386338,39.42,73701.54,0.0,-0.98427,2e-05,2.36199]
[1780265391373,39.42,73705.88,0.0,-0.9842,2e-05,2.37173]
[1780265397818,39.43,73729.65,0.0,-0.98379,2e-05,2.42449]
[1780265398426,39.43,73729.65,0.0,-0.98379,2e-05,2.42449]
[1780265401445,39.43,73734.96,0.0,-0.9837,2e-05,2.43625]
[1780265402453,39.42,73730.62,0.0,-0.98378,2e-05,2.42647]
[1780265403460,39.42,73740.05,0.0,-0.98362,2e-05,2.4475]
[1780265408494,39.42,73737.76,0.0,-0.98366,2e-05,2.44214]
[1780265410509,39.42,73730.23,0.0,-0.98379,2e-05,2.42522]
[1780265415544,39.42,73729.85,0.0,-0.98379,2e-05,2.42428]
[1780265419591,39.42,73737.07,0.0,-0.98367,2e-05,2.44031]
[1780265424628,39.42,73738.68,0.0,-0.98365,2e-05,2.44372]
[1780265429665,39.42,73751.27,0.0,-0.98343,2e-05,2.47184]
[1780265434699,39.42,73748.01,0.0,-0.9835,2e-05,2.46212]
[1780265439736,39.42,73747.63,0.0,-0.98351,2e-05,2.46092]
[1780265441748,39.42,73756.24,0.0,-0.98336,2e-05,2.48022]
[1780265446784,39.42,73756.8,0.0,-0.98336,2e-05,2.48096]
[1780265451824,39.41,73759.64,0.0,-0.98331,2e-05,2.48683]
[1780265457868,39.41,73763.28,0.0,-0.98325,2e-05,2.4945]
[1780265462904,39.41,73764.42,0.0,-0.98324,2e-05,2.49649]
[1780265467940,39.41,73766.44,0.0,-0.9832,2e-05,2.50051]
[1780265472974,39.41,73768.52,0.0,-0.98317,2e-05,2.50467]
[1780265478010,39.4,73769.64,0.0,-0.98316,2e-05,2.50665]
[1780265483079,39.4,73769.96,0.0,-0.98316,2e-05,2.50681]
[1780265488114,39.4,73769.75,0.0,-0.98317,2e-05,2.50566]
[1780265493149,39.4,73769.3,0.0,-0.98319,2e-05,2.50217]
[1780265498184,39.4,73768.51,0.0,-0.98321,2e-05,2.49983]
[1780265503221,39.39,73763.94,0.0,-0.98329,2e-05,2.48891]
[1780265508611,39.39,73762.98,0.0,-0.98331,2e-05,2.48614]
[1780265514297,39.39,73762.11,0.0,-0.98333,2e-05,2.48371]
[1780265520339,39.39,73760.99,0.0,-0.98336,2e-05,2.48074]
[1780265526381,39.39,73760.79,0.0,-0.98336,2e-05,2.47996]
[1780265531415,39.39,73761.38,0.0,-0.98335,2e-05,2.48096]
[1780265536451,39.39,73761.66,0.0,-0.98335,2e-05,2.48119]
[1780265542492,39.38,73761.47,0.0,-0.98336,2e-05,2.48026]
[1780265544506,39.38,73749.45,0.0,-0.98357,2e-05,2.45286]
[1780265551557,39.38,73745.94,0.0,-0.98365,2e-05,2.44272]
[1780265556591,39.38,73749.34,0.0,-0.98359,2e-05,2.45013]
[1780265561627,39.38,73749.03,0.0,-0.9836,2e-05,2.44915]
[1780265564649,39.38,73740.04,0.0,-0.98375,2e-05,2.42885]
[1780265565655,39.38,73739.15,0.0,-0.98377,2e-05,2.42684]
[1780265569036,39.38,73744.61,0.0,-0.98368,2e-05,2.43898]
[1780265574719,39.38,73746.22,0.0,-0.98365,2e-05,2.44229]
[1780265575725,39.38,73751.58,0.0,-0.98356,2e-05,2.45427]
[1780265577740,39.38,73757.07,0.0,-0.98346,2e-05,2.46658]
[1780265582775,39.38,73756.87,0.0,-0.98347,2e-05,2.46553]
[1780265587809,39.37,73758.7,0.0,-0.98344,2e-05,2.46926]
[1780265592845,39.37,73760.65,0.0,-0.98341,2e-05,2.47314]
[1780265597880,39.37,73764.16,0.0,-0.98336,2e-05,2.48045]
[1780265599247,39.37,73768.56,0.0,-0.98328,2e-05,2.49033]
[1780265604930,39.37,73769.66,0.0,-0.98327,2e-05,2.49222]
[1780265609967,39.37,73771.12,0.0,-0.98325,2e-05,2.49479]
[1780265616014,39.36,73769.16,0.0,-0.9833,2e-05,2.48759]
[1780265621046,39.36,73770.09,0.0,-0.98329,2e-05,2.48913]
[1780265624065,39.36,73758.01,0.0,-0.9835,2e-05,2.46151]
[1780265625073,39.36,73757.15,0.0,-0.98352,2e-05,2.45949]
[1780265628095,39.36,73748.98,0.0,-0.98366,2e-05,2.44088]
[1780265629101,39.36,73749.11,0.0,-0.98366,2e-05,2.44108]
[1780265634137,39.36,73748.97,0.0,-0.98366,2e-05,2.44054]
[1780265639173,39.36,73760.78,0.0,-0.98346,2e-05,2.46676]
[1780265643200,39.36,73771.9,0.0,-0.98327,2e-05,2.49169]
[1780265645218,39.35,73772.69,0.0,-0.98326,2e-05,2.49307]
[1780265650249,39.35,73772.67,0.0,-0.98326,2e-05,2.49234]
[1780265655282,39.35,73769.73,0.0,-0.98332,2e-05,2.48514]
[1780265661327,39.35,73770.05,0.0,-0.98332,2e-05,2.48507]
[1780265666362,39.35,73770.2,0.0,-0.98332,2e-05,2.48488]
[1780265671396,39.34,73779.83,0.0,-0.98317,2e-05,2.50436]
[1780265672408,39.34,73781.22,0.0,-0.98314,2e-05,2.5074]
[1780265674421,39.34,73789.3,0.0,-0.983,2e-05,2.52571]
[1780265675429,39.34,73793.98,0.0,-0.98292,2e-05,2.53636]
[1780265677441,39.34,73812.38,0.0,-0.98259,2e-05,2.57882]
[1780265679808,39.34,73813.18,0.0,-0.98258,2e-05,2.5799]
[1780265684489,39.33,73821.55,0.0,-0.98244,2e-05,2.59847]
[1780265685497,39.33,73821.82,0.0,-0.98243,2e-05,2.59877]
[1780265690532,39.33,73820.64,0.0,-0.98247,2e-05,2.59434]
[1780265695567,39.32,73819.34,0.0,-0.98251,2e-05,2.58964]
[1780265700602,39.32,73817.73,0.0,-0.98255,2e-05,2.58391]
[1780265703630,39.31,73829.02,0.0,-0.98235,2e-05,2.6095]
[1780265704635,39.31,73838.18,0.0,-0.98218,2e-05,2.63088]
[1780265706653,39.31,73863.74,0.0,-0.98171,2e-05,2.69141]
[1780265707660,39.31,73870.84,0.0,-0.98157,2e-05,2.70865]
[1780265708666,39.31,73869.92,0.0,-0.9816,2e-05,2.70591]
[1780265713703,39.3,73872.21,0.0,-0.98158,2e-05,2.70847]
[1780265715717,39.29,73878.36,0.0,-0.98146,2e-05,2.72297]
[1780265716724,39.29,73882.5,0.0,-0.98139,2e-05,2.73256]
[1780265721759,39.28,73886.92,0.0,-0.98132,2e-05,2.74066]
[1780265722766,39.28,73886.6,0.0,-0.98133,2e-05,2.73929]
[1780265723773,39.28,73898.95,0.0,-0.9811,2e-05,2.76917]
[1780265724779,39.28,73900.9,0.0,-0.98106,2e-05,2.77337]
[1780265727835,39.24,73890.76,0.0,-0.98137,2e-05,2.73517]
[1780265728807,39.23,73882.3,0.0,-0.98154,2e-05,2.71335]
[1780265730176,39.23,73873.15,0.0,-0.98171,2e-05,2.69107]
[1780265730821,39.23,73875.62,0.0,-0.98168,2e-05,2.69607]
[1780265735856,39.22,73865.93,0.0,-0.98189,2e-05,2.66851]
[1780265738879,39.22,73862.82,0.0,-0.98196,2e-05,2.65963]
[1780265740248,39.22,73856.1,0.0,-0.98209,2e-05,2.64305]
[1780265740893,39.21,73856.1,0.0,-0.9821,2e-05,2.64218]
[1780265745928,39.21,73854.84,0.0,-0.98213,2e-05,2.63754]
[1780265750319,39.2,73861.68,0.0,-0.98202,2e-05,2.65224]
[1780265752976,39.2,73855.35,0.0,-0.98215,2e-05,2.6358]
[1780265754991,39.2,73848.6,0.0,-0.98228,2e-05,2.61892]
[1780265759020,39.19,73844.42,0.0,-0.98237,2e-05,2.60755]
[1780265764071,39.18,73843.85,0.0,-0.98239,2e-05,2.60447]
[1780265766085,39.18,73838.54,0.0,-0.98249,2e-05,2.59123]
[1780265772128,39.18,73838.38,0.0,-0.98251,2e-05,2.58902]
[1780265776156,39.17,73827.49,0.0,-0.98272,2e-05,2.56229]
[1780265777164,39.17,73826.53,0.0,-0.98274,2e-05,2.5598]
[1780265782197,39.17,73833.73,0.0,-0.98262,2e-05,2.57544]
[1780265783205,39.17,73835.87,0.0,-0.98258,2e-05,2.57993]
[1780265788242,39.16,73835.42,0.0,-0.9826,2e-05,2.57775]
[1780265793277,39.16,73833.63,0.0,-0.98266,2e-05,2.5701]
[1780265795293,39.15,73827.97,0.0,-0.98277,2e-05,2.55606]
[1780265800329,39.15,73829.45,0.0,-0.98275,2e-05,2.55854]
[1780265805363,39.15,73828.84,0.0,-0.98277,2e-05,2.55585]
[1780265810399,39.14,73830.48,0.0,-0.98275,2e-05,2.55842]
[1780265816442,39.14,73830.57,0.0,-0.98276,2e-05,2.5571]
[1780265821476,39.13,73828.47,0.0,-0.98281,2e-05,2.55088]
[1780265822487,39.13,73818.6,0.0,-0.98299,2e-05,2.52765]
[1780265823490,39.13,73810.98,0.0,-0.98313,2e-05,2.50977]
[1780265824496,39.13,73810.9,0.0,-0.98313,2e-05,2.50938]
[1780265825503,39.13,73811.57,0.0,-0.98312,2e-05,2.51075]
[1780265830539,39.13,73810.22,0.0,-0.98315,2e-05,2.50672]
[1780265835575,39.12,73809.49,0.0,-0.98317,2e-05,2.50414]
[1780265840610,39.12,73812.25,0.0,-0.98313,2e-05,2.50961]
[1780265845646,39.12,73810.47,0.0,-0.98317,2e-05,2.50443]
[1780265851051,39.11,73804.46,0.0,-0.9833,2e-05,2.48775]
[1780265852714,39.11,73804.37,0.0,-0.9833,2e-05,2.48725]
[1780265857756,39.11,73800.74,0.0,-0.98337,2e-05,2.4783]
[1780265862791,39.11,73797.81,0.0,-0.98342,2e-05,2.47107]
[1780265866818,39.11,73792.48,0.0,-0.98352,2e-05,2.45861]
[1780265871854,39.11,73793.19,0.0,-0.98351,2e-05,2.45985]
[1780265876890,39.11,73793.47,0.0,-0.98351,2e-05,2.46015]
[1780265881261,39.1,73800.41,0.0,-0.98339,2e-05,2.47562]
[1780265882931,39.1,73808.66,0.0,-0.98324,2e-05,2.49443]
[1780265883938,39.1,73809.48,0.0,-0.98323,2e-05,2.49619]
[1780265888973,39.1,73810.61,0.0,-0.98322,2e-05,2.49814]
[1780265895014,39.1,73812.13,0.0,-0.98319,2e-05,2.50085]
[1780265900050,39.1,73813.07,0.0,-0.98318,2e-05,2.50236]
[1780265906092,39.09,73811.31,0.0,-0.98322,2e-05,2.49753]
[1780265910119,39.09,73800.99,0.0,-0.98341,2e-05,2.47339]
[1780265911471,39.09,73801.54,0.0,-0.98341,2e-05,2.47255]
[1780265917169,39.09,73803.87,0.0,-0.98337,2e-05,2.47738]
[1780265922206,39.09,73805.25,0.0,-0.98335,2e-05,2.48011]
[1780265927241,39.09,73806.78,0.0,-0.98333,2e-05,2.48318]
[1780265932276,39.09,73807.11,0.0,-0.98333,2e-05,2.4835]
[1780265937310,39.08,73803.55,0.0,-0.98339,2e-05,2.47497]
[1780265942346,39.08,73807.92,0.0,-0.98332,2e-05,2.48464]
[1780265948388,39.08,73808.17,0.0,-0.98332,2e-05,2.48475]
[1780265949395,39.08,73821.33,0.0,-0.98308,2e-05,2.51487]
[1780265955438,39.08,73824.13,0.0,-0.98304,2e-05,2.52067]
[1780265956443,39.08,73818.36,0.0,-0.98314,2e-05,2.50708]
[1780265961478,39.08,73814.11,0.0,-0.98322,2e-05,2.49688]
[1780265966517,39.07,73814.61,0.0,-0.98322,2e-05,2.49752]
[1780265971551,39.07,73822.0,0.0,-0.9831,2e-05,2.51187]
[1780265976588,39.07,73824.69,0.0,-0.98306,2e-05,2.51752]
[1780265982629,39.07,73822.21,0.0,-0.98311,2e-05,2.51092]
[1780265987664,39.06,73821.04,0.0,-0.98314,2e-05,2.50737]
[1780265988675,39.06,73811.36,0.0,-0.98331,2e-05,2.48496]
[1780265989678,39.06,73805.94,0.0,-0.98341,2e-05,2.47255]
[1780265990685,39.06,73806.38,0.0,-0.9834,2e-05,2.47345]
[1780265991694,39.06,73805.83,0.0,-0.98341,2e-05,2.47212]
[1780265996727,39.06,73805.87,0.0,-0.98342,2e-05,2.47179]
[1780266001763,39.06,73800.1,0.0,-0.98352,2e-05,2.45822]
[1780266006807,39.06,73799.2,0.0,-0.98354,2e-05,2.45576]
[1780266009828,39.06,73791.34,0.0,-0.98368,2e-05,2.43773]
[1780266012180,39.06,73781.17,0.0,-0.98386,2e-05,2.41475]
[1780266012849,39.06,73781.17,0.0,-0.98386,2e-05,2.41474]
[1780266015870,39.06,73780.54,0.0,-0.98387,2e-05,2.41335]
[1780266020905,39.06,73779.18,0.0,-0.98389,2e-05,2.41035]
[1780266025940,39.06,73779.03,0.0,-0.98389,2e-05,2.41009]
[1780266032319,39.06,73777.06,0.0,-0.98394,2e-05,2.40381]
[1780266038029,39.06,73778.35,0.0,-0.98391,2e-05,2.40683]
[1780266044072,39.06,73776.01,0.0,-0.98395,2e-05,2.40179]
[1780266045079,39.06,73766.71,0.0,-0.98411,2e-05,2.38108]
[1780266046086,39.06,73766.0,0.0,-0.98412,2e-05,2.37957]
[1780266048101,39.06,73756.5,0.0,-0.98428,2e-05,2.35881]
[1780266052465,39.06,73749.96,0.0,-0.98439,2e-05,2.34483]
[1780266056156,39.06,73746.55,0.0,-0.98444,2e-05,2.33774]
[1780266061192,39.07,73745.76,0.0,-0.98445,2e-05,2.33665]
[1780266065224,39.07,73725.78,0.0,-0.98478,2e-05,2.29376]
[1780266066233,39.07,73725.78,0.0,-0.98478,2e-05,2.29415]
[1780266071267,39.07,73726.85,0.0,-0.98475,2e-05,2.29727]
[1780266076302,39.08,73728.43,0.0,-0.98472,2e-05,2.30168]
[1780266081337,39.08,73729.75,0.0,-0.98469,2e-05,2.30552]
[1780266086374,39.08,73731.59,0.0,-0.98465,2e-05,2.31048]
[1780266091407,39.09,73737.81,0.0,-0.98455,2e-05,2.32305]
[1780266092747,39.09,73732.76,0.0,-0.98463,2e-05,2.31225]
[1780266093422,39.09,73732.76,0.0,-0.98463,2e-05,2.31261]
[1780266096441,39.09,73738.63,0.0,-0.98453,2e-05,2.32576]
[1780266098459,39.09,73743.96,0.0,-0.98444,2e-05,2.33774]
[1780266100470,39.09,73747.64,0.0,-0.98438,2e-05,2.3461]
[1780266105505,39.1,73747.48,0.0,-0.98437,2e-05,2.3466]
[1780266106512,39.1,73731.63,0.0,-0.98464,2e-05,2.31204]
[1780266107520,39.1,73730.83,0.0,-0.98465,2e-05,2.31051]
[1780266112887,39.1,73734.31,0.0,-0.98458,2e-05,2.31907]
[1780266117591,39.1,73748.26,0.0,-0.98434,2e-05,2.35049]
[1780266118596,39.1,73747.53,0.0,-0.98435,2e-05,2.34902]
[1780266124639,39.11,73747.63,0.0,-0.98434,2e-05,2.35008]
[1780266129673,39.11,73747.7,0.0,-0.98434,2e-05,2.35093]
[1780266131688,39.11,73756.97,0.0,-0.98418,2e-05,2.3717]
[1780266133708,39.11,73767.08,0.0,-0.98401,2e-05,2.39429]
[1780266135719,39.11,73776.84,0.0,-0.98384,2e-05,2.41615]
[1780266136728,39.11,73779.11,0.0,-0.9838,2e-05,2.42126]
[1780266141761,39.11,73777.87,0.0,-0.98382,2e-05,2.41856]
[1780266147805,39.11,73772.56,0.0,-0.98391,2e-05,2.40686]
[1780266152839,39.11,73775.65,0.0,-0.98387,2e-05,2.41209]
[1780266157875,39.11,73776.63,0.0,-0.98385,2e-05,2.41446]
[1780266162909,39.11,73778.62,0.0,-0.98381,2e-05,2.41911]
[1780266164928,39.11,73770.16,0.0,-0.98396,2e-05,2.40025]
[1780266165932,39.11,73766.15,0.0,-0.98403,2e-05,2.39138]
[1780266166937,39.11,73761.1,0.0,-0.98411,2e-05,2.38024]
[1780266168951,39.12,73756.95,0.0,-0.98418,2e-05,2.37125]
[1780266176003,39.12,73753.12,0.0,-0.98424,2e-05,2.36369]
[1780266177009,39.12,73747.05,0.0,-0.98434,2e-05,2.35045]
[1780266179022,39.12,73745.46,0.0,-0.98436,2e-05,2.34722]
[1780266184060,39.12,73744.62,0.0,-0.98437,2e-05,2.34602]
[1780266189095,39.12,73746.85,0.0,-0.98433,2e-05,2.3515]
[1780266193454,39.13,73738.74,0.0,-0.98446,2e-05,2.33419]
[1780266203529,39.13,73736.07,0.0,-0.9845,2e-05,2.32977]
[1780266209235,39.13,73736.6,0.0,-0.98448,2e-05,2.33177]
[1780266214270,39.14,73739.22,0.0,-0.98444,2e-05,2.33624]
[1780266223670,39.14,73739.49,0.0,-0.98443,2e-05,2.33801]
[1780266228371,39.14,73743.89,0.0,-0.98435,2e-05,2.34823]
[1780266229375,39.14,73757.3,0.0,-0.98413,2e-05,2.37787]
[1780266230381,39.14,73757.3,0.0,-0.98413,2e-05,2.37794]
[1780266233739,39.14,73765.75,0.0,-0.98398,2e-05,2.39687]
[1780266235417,39.14,73767.18,0.0,-0.98395,2e-05,2.40015]
[1780266240453,39.14,73768.84,0.0,-0.98393,2e-05,2.40398]
[1780266245487,39.14,73779.56,0.0,-0.98374,2e-05,2.4281]
[1780266246494,39.14,73779.34,0.0,-0.98374,2e-05,2.42759]
[1780266251535,39.14,73783.38,0.0,-0.98367,2e-05,2.43657]
[1780266257577,39.14,73787.62,0.0,-0.9836,2e-05,2.44601]
[1780266262612,39.14,73787.0,0.0,-0.98361,2e-05,2.44447]
[1780266267647,39.14,73787.27,0.0,-0.98361,2e-05,2.44498]
[1780266274020,39.14,73787.95,0.0,-0.98361,2e-05,2.44442]
[1780266279731,39.14,73787.97,0.0,-0.98361,2e-05,2.44438]
[1780266284090,39.14,73783.82,0.0,-0.98368,2e-05,2.435]
[1780266289804,39.14,73786.34,0.0,-0.98364,2e-05,2.44073]
[1780266294839,39.14,73786.69,0.0,-0.98363,2e-05,2.44153]
[1780266299875,39.14,73788.87,0.0,-0.9836,2e-05,2.44648]
[1780266300881,39.14,73778.86,0.0,-0.98377,2e-05,2.4239]
[1780266301891,39.14,73780.32,0.0,-0.98374,2e-05,2.42722]
[1780266302896,39.14,73780.32,0.0,-0.98374,2e-05,2.42729]
[1780266303901,39.14,73782.16,0.0,-0.98371,2e-05,2.43146]
[1780266308937,39.14,73781.29,0.0,-0.98373,2e-05,2.4296]
[1780266313972,39.14,73781.19,0.0,-0.98373,2e-05,2.42954]
[1780266319007,39.14,73785.71,0.0,-0.98365,2e-05,2.43985]
[1780266322028,39.14,73793.2,0.0,-0.98351,2e-05,2.45687]
[1780266324042,39.14,73800.44,0.0,-0.98339,2e-05,2.47336]
[1780266325049,39.14,73800.67,0.0,-0.98338,2e-05,2.47386]
[1780266330085,39.14,73802.29,0.0,-0.98336,2e-05,2.47736]
[1780266335119,39.14,73803.6,0.0,-0.98335,2e-05,2.47808]
[1780266340180,39.14,73835.15,0.0,-0.98279,2e-05,2.55059]
[1780266341193,39.14,73837.97,0.0,-0.98274,2e-05,2.55699]
[1780266344515,39.14,73848.65,0.0,-0.98255,2e-05,2.58146]
[1780266346227,39.14,73848.3,0.0,-0.98256,2e-05,2.58012]
[1780266351262,39.13,73847.86,0.0,-0.98257,2e-05,2.57784]
[1780266356296,39.13,73850.48,0.0,-0.98254,2e-05,2.58277]
[1780266362339,39.12,73853.25,0.0,-0.98249,2e-05,2.58806]
[1780266364656,39.12,73853.16,0.0,-0.9825,2e-05,2.58706]
[1780266370461,39.12,73853.71,0.0,-0.9825,2e-05,2.58683]
[1780266372468,39.11,73847.16,0.0,-0.98263,2e-05,2.57088]
[1780266373476,39.11,73841.17,0.0,-0.98274,2e-05,2.55658]
[1780266374729,39.11,73846.13,0.0,-0.98265,2e-05,2.56781]
[1780266376496,39.11,73853.77,0.0,-0.98251,2e-05,2.58559]
[1780266377503,39.11,73859.03,0.0,-0.98242,2e-05,2.59778]
[1780266378510,39.11,73860.81,0.0,-0.98239,2e-05,2.60172]
[1780266383545,39.11,73862.61,0.0,-0.98237,2e-05,2.60451]
[1780266386567,39.1,73875.31,0.0,-0.98214,2e-05,2.6339]
[1780266387573,39.1,73882.96,0.0,-0.982,2e-05,2.65193]
[1780266388581,39.1,73875.69,0.0,-0.98214,2e-05,2.63405]
[1780266389588,39.1,73870.66,0.0,-0.98223,2e-05,2.62165]
[1780266391600,39.1,73868.66,0.0,-0.98229,2e-05,2.61411]
[1780266396636,39.09,73866.44,0.0,-0.98234,2e-05,2.60702]
[1780266397646,39.09,73877.11,0.0,-0.98215,2e-05,2.63174]
[1780266402680,39.08,73880.18,0.0,-0.98211,2e-05,2.63705]
[1780266403687,39.08,73885.45,0.0,-0.98201,2e-05,2.64929]
[1780266409729,39.07,73886.57,0.0,-0.98201,2e-05,2.6494]
[1780266415009,39.06,73877.74,0.0,-0.9822,2e-05,2.6261]
[1780266421818,39.06,73881.89,0.0,-0.98214,2e-05,2.63346]
[1780266426847,39.05,73879.22,0.0,-0.9822,2e-05,2.62512]
[1780266431882,39.04,73878.75,0.0,-0.98223,2e-05,2.62204]
[1780266436917,39.04,73878.6,0.0,-0.98225,2e-05,2.61975]
[1780266441955,39.03,73877.3,0.0,-0.98229,2e-05,2.61474]
[1780266442961,39.03,73869.48,0.0,-0.98243,2e-05,2.59577]
[1780266447996,39.02,73872.81,0.0,-0.98239,2e-05,2.60199]
[1780266454038,39.02,73872.88,0.0,-0.98241,2e-05,2.59812]
[1780266459073,39.01,73879.16,0.0,-0.98231,2e-05,2.61125]
[1780266464108,39.0,73880.13,0.0,-0.98231,2e-05,2.61164]
[1780266469143,39.0,73878.89,0.0,-0.98235,2e-05,2.60678]
[1780266472163,38.99,73858.43,0.0,-0.98273,2e-05,2.55727]
[1780266473171,38.99,73854.96,0.0,-0.9828,2e-05,2.54885]
[1780266476192,38.99,73855.21,0.0,-0.9828,2e-05,2.54867]
[1780266481228,38.99,73853.38,0.0,-0.98284,2e-05,2.54325]
[1780266483245,38.99,73846.54,0.0,-0.98297,2e-05,2.52689]
[1780266486267,38.98,73842.71,0.0,-0.98304,2e-05,2.51746]
[1780266489288,38.98,73831.08,0.0,-0.98326,2e-05,2.4901]
[1780266490296,38.98,73830.49,0.0,-0.98327,2e-05,2.48863]
[1780266495330,38.98,73831.38,0.0,-0.98326,2e-05,2.49017]
[1780266500365,38.98,73827.67,0.0,-0.98333,2e-05,2.48113]
[1780266503386,38.98,73820.94,0.0,-0.98345,2e-05,2.46545]
[1780266504392,38.98,73820.12,0.0,-0.98346,2e-05,2.46351]
[1780266507413,38.98,73813.64,0.0,-0.98358,2e-05,2.44855]
[1780266508420,38.98,73812.43,0.0,-0.9836,2e-05,2.44575]
[1780266513455,38.98,73813.36,0.0,-0.9836,2e-05,2.44566]
[1780266519498,38.97,73813.54,0.0,-0.9836,2e-05,2.44578]
[1780266524533,38.97,73814.32,0.0,-0.98358,2e-05,2.44725]
[1780266529568,38.97,73814.05,0.0,-0.98359,2e-05,2.44631]
[1780266534608,38.97,73813.84,0.0,-0.9836,2e-05,2.44549]
[1780266539639,38.97,73815.77,0.0,-0.98357,2e-05,2.44952]
[1780266545940,38.97,73817.77,0.0,-0.98354,2e-05,2.45347]
[1780266551739,38.97,73817.93,0.0,-0.98354,2e-05,2.45343]
[1780266556759,38.96,73814.84,0.0,-0.98359,2e-05,2.44601]
[1780266562801,38.96,73814.46,0.0,-0.98361,2e-05,2.44464]
[1780266567838,38.96,73802.92,0.0,-0.98381,2e-05,2.41823]
[1780266571864,38.96,73800.22,0.0,-0.98387,2e-05,2.41015]
[1780266576899,38.96,73801.01,0.0,-0.98386,2e-05,2.4119]
[1780266581935,38.96,73804.71,0.0,-0.98379,2e-05,2.42021]
[1780266586970,38.96,73807.14,0.0,-0.98375,2e-05,2.42565]
[1780266592014,38.96,73807.52,0.0,-0.98374,2e-05,2.42648]
[1780266595028,38.96,73802.39,0.0,-0.98383,2e-05,2.41494]
[1780266600062,38.96,73801.6,0.0,-0.98384,2e-05,2.4133]
[1780266603088,38.96,73808.16,0.0,-0.98373,2e-05,2.42817]
[1780266607111,38.96,73808.38,0.0,-0.98373,2e-05,2.42868]
[1780266612147,38.96,73808.79,0.0,-0.98372,2e-05,2.42964]
[1780266616435,38.96,73803.39,0.0,-0.98381,2e-05,2.4175]
[1780266621210,38.96,73808.75,0.0,-0.98372,2e-05,2.42971]
[1780266626247,38.96,73809.67,0.0,-0.9837,2e-05,2.43183]
[1780266631288,38.96,73811.08,0.0,-0.98369,2e-05,2.43305]
[1780266633298,38.96,73820.46,0.0,-0.98353,2e-05,2.45433]
[1780266639341,38.96,73820.52,0.0,-0.98353,2e-05,2.45423]
[1780266640350,38.96,73827.38,0.0,-0.98341,2e-05,2.46987]
[1780266641357,38.96,73829.53,0.0,-0.98337,2e-05,2.47473]
[1780266642364,38.96,73835.28,0.0,-0.98327,2e-05,2.48787]
[1780266643371,38.96,73835.76,0.0,-0.98326,2e-05,2.48888]
[1780266648408,38.96,73836.35,0.0,-0.98325,2e-05,2.4897]
[1780266653441,38.96,73837.33,0.0,-0.98324,2e-05,2.49143]
[1780266658476,38.96,73824.76,0.0,-0.98347,2e-05,2.46206]
[1780266659483,38.96,73824.63,0.0,-0.98347,2e-05,2.4617]
[1780266662504,38.96,73819.01,0.0,-0.98357,2e-05,2.44871]
[1780266667539,38.95,73818.48,0.0,-0.98358,2e-05,2.44727]
[1780266670560,38.95,73811.29,0.0,-0.98371,2e-05,2.43081]
[1780266674588,38.95,73803.48,0.0,-0.98384,2e-05,2.41309]
[1780266676874,38.95,73803.17,0.0,-0.98385,2e-05,2.4124]
[1780266679625,38.95,73797.68,0.0,-0.98394,2e-05,2.4001]
[1780266680631,38.95,73790.95,0.0,-0.98406,2e-05,2.38509]
[1780266681639,38.95,73790.81,0.0,-0.98406,2e-05,2.38484]
[1780266684662,38.95,73796.3,0.0,-0.98397,2e-05,2.3973]
[1780266686947,38.96,73790.81,0.0,-0.98406,2e-05,2.38513]
[1780266689697,38.96,73790.34,0.0,-0.98407,2e-05,2.38428]
[1780266694731,38.96,73790.37,0.0,-0.98407,2e-05,2.38279]
[1780266699767,38.96,73791.4,0.0,-0.98405,2e-05,2.38554]
[1780266704802,38.96,73788.0,0.0,-0.98411,2e-05,2.37845]
[1780266709837,38.96,73788.74,0.0,-0.98409,2e-05,2.38063]
[1780266714873,38.96,73790.65,0.0,-0.98405,2e-05,2.38542]
[1780266719908,38.97,73791.56,0.0,-0.98403,2e-05,2.38796]
[1780266724948,38.97,73793.29,0.0,-0.984,2e-05,2.39233]
[1780266725953,38.97,73802.82,0.0,-0.98384,2e-05,2.4138]
[1780266727227,38.97,73809.69,0.0,-0.98371,2e-05,2.4294]
[1780266733007,38.97,73810.85,0.0,-0.98369,2e-05,2.43222]
[1780266734011,38.97,73818.29,0.0,-0.98356,2e-05,2.44915]
[1780266739062,38.97,73818.82,0.0,-0.98355,2e-05,2.45036]
[1780266744096,38.97,73818.24,0.0,-0.98356,2e-05,2.44903]
[1780266750140,38.97,73815.91,0.0,-0.9836,2e-05,2.44369]
[1780266755173,38.97,73814.95,0.0,-0.98363,2e-05,2.43951]
[1780266759201,38.97,73805.91,0.0,-0.98379,2e-05,2.41909]
[1780266762223,38.97,73820.5,0.0,-0.98354,2e-05,2.4522]
[1780266765243,38.97,73827.48,0.0,-0.98341,2e-05,2.46802]
[1780266770283,38.97,73828.57,0.0,-0.9834,2e-05,2.47025]
[1780266775314,38.97,73827.83,0.0,-0.98341,2e-05,2.46831]
[1780266780349,38.97,73827.95,0.0,-0.98341,2e-05,2.46836]
[1780266786390,38.97,73830.87,0.0,-0.98336,2e-05,2.47477]
[1780266789412,38.96,73837.47,0.0,-0.98325,2e-05,2.48978]
[1780266793440,38.96,73842.95,0.0,-0.98315,2e-05,2.50207]
[1780266794447,38.96,73849.03,0.0,-0.98304,2e-05,2.51605]
[1780266795454,38.96,73857.89,0.0,-0.98288,2e-05,2.53654]
[1780266800489,38.96,73857.54,0.0,-0.9829,2e-05,2.53489]
[1780266805524,38.96,73854.38,0.0,-0.98296,2e-05,2.52669]
[1780266806531,38.96,73863.4,0.0,-0.9828,2e-05,2.54764]
[1780266807538,38.96,73868.75,0.0,-0.9827,2e-05,2.56002]
[1780266808545,38.96,73871.02,0.0,-0.98266,2e-05,2.56515]
[1780266810559,38.95,73881.3,0.0,-0.98247,2e-05,2.58901]
[1780266811567,38.95,73889.27,0.0,-0.98234,2e-05,2.60565]
[1780266812572,38.95,73891.81,0.0,-0.9823,2e-05,2.61142]
[1780266816600,38.95,73898.99,0.0,-0.98217,2e-05,2.62735]
[1780266821637,38.94,73891.89,0.0,-0.98232,2e-05,2.60852]
[1780266822643,38.94,73894.4,0.0,-0.98227,2e-05,2.61419]
[1780266825665,38.94,73899.43,0.0,-0.98219,2e-05,2.6252]
[1780266826674,38.94,73892.24,0.0,-0.98233,2e-05,2.60761]
[1780266827679,38.93,73884.83,0.0,-0.98247,2e-05,2.58961]
[1780266828686,38.93,73879.93,0.0,-0.98256,2e-05,2.57768]
[1780266829693,38.93,73879.37,0.0,-0.98257,2e-05,2.57608]
[1780266834728,38.93,73878.37,0.0,-0.9826,2e-05,2.57235]
[1780266839765,38.92,73886.6,0.0,-0.98246,2e-05,2.59053]
[1780266840772,38.92,73880.31,0.0,-0.98258,2e-05,2.57532]
[1780266841782,38.92,73874.12,0.0,-0.9827,2e-05,2.56044]
[1780266842786,38.92,73873.33,0.0,-0.98271,2e-05,2.55835]
[1780266848078,38.92,73875.36,0.0,-0.98268,2e-05,2.56198]
[1780266851850,38.91,73881.25,0.0,-0.98258,2e-05,2.57484]
[1780266852858,38.91,73881.79,0.0,-0.98258,2e-05,2.57582]
[1780266858148,38.91,73873.69,0.0,-0.98274,2e-05,2.55519]
[1780266858899,38.91,73873.69,0.0,-0.98274,2e-05,2.55492]
[1780266862927,38.9,73867.64,0.0,-0.98286,2e-05,2.53967]
[1780266868218,38.9,73860.72,0.0,-0.983,2e-05,2.52203]
[1780266870986,38.9,73872.55,0.0,-0.98278,2e-05,2.54927]
[1780266871991,38.9,73873.22,0.0,-0.98279,2e-05,2.54856]
[1780266877027,38.89,73875.57,0.0,-0.98275,2e-05,2.55289]
[1780266882063,38.89,73874.85,0.0,-0.98278,2e-05,2.54995]
[1780266884075,38.89,73869.02,0.0,-0.98289,2e-05,2.53573]
[1780266886089,38.88,73866.34,0.0,-0.98294,2e-05,2.52899]
[1780266888359,38.88,73871.62,0.0,-0.98285,2e-05,2.54066]
[1780266892136,38.88,73879.35,0.0,-0.98271,2e-05,2.5581]
[1780266893141,38.88,73889.81,0.0,-0.98252,2e-05,2.58259]
[1780266894151,38.88,73894.49,0.0,-0.98244,2e-05,2.59308]
[1780266899184,38.87,73896.29,0.0,-0.98242,2e-05,2.59573]
[1780266903211,38.87,73891.36,0.0,-0.98252,2e-05,2.58276]
[1780266908498,38.86,73896.08,0.0,-0.98244,2e-05,2.59264]
[1780266911268,38.86,73902.21,0.0,-0.98234,2e-05,2.60645]
[1780266916302,38.85,73904.46,0.0,-0.98231,2e-05,2.61018]
[1780266917310,38.85,73887.84,0.0,-0.98262,2e-05,2.57024]
[1780266918568,38.85,73883.48,0.0,-0.9827,2e-05,2.55965]
[1780266925369,38.85,73884.81,0.0,-0.98269,2e-05,2.56105]
[1780266931410,38.84,73885.12,0.0,-0.98271,2e-05,2.55821]
[1780266936444,38.84,73882.28,0.0,-0.98277,2e-05,2.55043]
[1780266941483,38.83,73881.73,0.0,-0.98279,2e-05,2.54813]
[1780266946516,38.83,73877.48,0.0,-0.98288,2e-05,2.53706]
[1780266951552,38.83,73875.22,0.0,-0.98292,2e-05,2.53071]
[1780266956585,38.82,73873.66,0.0,-0.98296,2e-05,2.52601]
[1780266961620,38.82,73873.68,0.0,-0.98297,2e-05,2.52501]
[1780266965649,38.82,73862.63,0.0,-0.98318,2e-05,2.49852]
[1780266971690,38.81,73861.42,0.0,-0.9832,2e-05,2.4949]
[1780266976725,38.81,73860.97,0.0,-0.98322,2e-05,2.49305]
[1780266977733,38.81,73867.18,0.0,-0.98311,2e-05,2.50729]
[1780266978740,38.81,73872.57,0.0,-0.98301,2e-05,2.51964]
[1780266979746,38.81,73873.4,0.0,-0.983,2e-05,2.52135]
[1780266981761,38.81,73881.6,0.0,-0.98285,2e-05,2.5401]
[1780266982768,38.81,73883.13,0.0,-0.98283,2e-05,2.54343]
[1780266987803,38.8,73886.53,0.0,-0.98277,2e-05,2.5501]
[1780266991830,38.8,73892.41,0.0,-0.98269,2e-05,2.56088]
[1780266996865,38.79,73900.36,0.0,-0.98255,2e-05,2.57841]
[1780267001901,38.79,73898.85,0.0,-0.98259,2e-05,2.57351]
[1780267003916,38.79,73891.94,0.0,-0.98272,2e-05,2.55663]
[1780267004923,38.79,73893.08,0.0,-0.9827,2e-05,2.5591]
[1780267009957,38.78,73893.6,0.0,-0.9827,2e-05,2.55906]
[1780267015999,38.78,73893.13,0.0,-0.98272,2e-05,2.55648]
[1780267021043,38.77,73891.85,0.0,-0.98276,2e-05,2.55224]
[1780267024066,38.77,73900.7,0.0,-0.9826,2e-05,2.5725]
[1780267025071,38.77,73900.59,0.0,-0.9826,2e-05,2.57197]
[1780267030108,38.77,73903.81,0.0,-0.98255,2e-05,2.57838]
[1780267034134,38.76,73894.91,0.0,-0.98272,2e-05,2.55637]
[1780267035140,38.76,73894.93,0.0,-0.98273,2e-05,2.55623]
[1780267036148,38.76,73882.41,0.0,-0.98296,2e-05,2.52656]
[1780267037164,38.76,73882.14,0.0,-0.98296,2e-05,2.52579]
[1780267039414,38.76,73873.11,0.0,-0.98313,2e-05,2.50422]
[1780267042190,38.76,73867.61,0.0,-0.98323,2e-05,2.4912]
[1780267043197,38.76,73861.61,0.0,-0.98334,2e-05,2.4772]
[1780267044204,38.76,73857.36,0.0,-0.98342,2e-05,2.4673]
[1780267049483,38.76,73848.84,0.0,-0.98357,2e-05,2.44729]
[1780267055281,38.76,73848.86,0.0,-0.98359,2e-05,2.44511]
[1780267059553,38.76,73832.73,0.0,-0.98387,2e-05,2.40836]
[1780267061324,38.76,73832.68,0.0,-0.98387,2e-05,2.4083]
[1780267066365,38.76,73830.11,0.0,-0.98391,2e-05,2.40287]
[1780267071395,38.76,73830.86,0.0,-0.9839,2e-05,2.40488]
[1780267076430,38.76,73832.01,0.0,-0.98387,2e-05,2.40775]
[1780267079694,38.76,73825.44,0.0,-0.98399,2e-05,2.39314]
[1780267085494,38.76,73828.82,0.0,-0.98392,2e-05,2.40117]
[1780267086500,38.76,73823.76,0.0,-0.98401,2e-05,2.38988]
[1780267092541,38.76,73823.19,0.0,-0.98402,2e-05,2.38914]
[1780267097577,38.77,73825.06,0.0,-0.98398,2e-05,2.39376]
[1780267102612,38.77,73826.09,0.0,-0.98396,2e-05,2.39647]
[1780267107651,38.77,73824.25,0.0,-0.98399,2e-05,2.39273]
[1780267112685,38.77,73824.1,0.0,-0.984,2e-05,2.39084]
[1780267117721,38.77,73825.35,0.0,-0.98398,2e-05,2.39406]
[1780267122756,38.77,73826.59,0.0,-0.98395,2e-05,2.39724]
[1780267124771,38.77,73815.66,0.0,-0.98414,2e-05,2.37293]
[1780267126786,38.77,73811.11,0.0,-0.98421,2e-05,2.36305]
[1780267131820,38.78,73807.65,0.0,-0.98427,2e-05,2.35604]
[1780267136855,38.78,73804.47,0.0,-0.98432,2e-05,2.34966]
[1780267141890,38.78,73804.56,0.0,-0.98431,2e-05,2.35057]
[1780267146925,38.78,73802.33,0.0,-0.98434,2e-05,2.34636]
[1780267151963,38.79,73802.43,0.0,-0.98433,2e-05,2.34731]
[1780267156995,38.79,73807.33,0.0,-0.98425,2e-05,2.35885]
[1780267162032,38.79,73809.02,0.0,-0.98421,2e-05,2.36326]
[1780267167066,38.79,73810.65,0.0,-0.98418,2e-05,2.36753]
[1780267173112,38.8,73811.28,0.0,-0.98418,2e-05,2.36774]
[1780267175124,38.8,73819.69,0.0,-0.98403,2e-05,2.38678]
[1780267176133,38.8,73819.27,0.0,-0.98404,2e-05,2.38594]
[1780267180400,38.8,73824.64,0.0,-0.98394,2e-05,2.39837]
[1780267186202,38.8,73829.9,0.0,-0.98384,2e-05,2.4107]
[1780267191237,38.8,73830.27,0.0,-0.98384,2e-05,2.41186]
[1780267196273,38.8,73832.21,0.0,-0.9838,2e-05,2.41657]
[1780267200540,38.8,73814.66,0.0,-0.9841,2e-05,2.37734]
[1780267202317,38.8,73815.49,0.0,-0.98409,2e-05,2.37939]
[1780267208358,38.81,73815.46,0.0,-0.98408,2e-05,2.38007]
[1780267213392,38.81,73813.28,0.0,-0.98411,2e-05,2.37582]
[1780267218429,38.81,73819.02,0.0,-0.98401,2e-05,2.38928]
[1780267219436,38.81,73819.42,0.0,-0.984,2e-05,2.39028]
[1780267224471,38.81,73818.61,0.0,-0.98401,2e-05,2.38895]
[1780267229505,38.82,73822.51,0.0,-0.98394,2e-05,2.39822]
[1780267232526,38.82,73829.78,0.0,-0.98383,2e-05,2.41278]
[1780267233533,38.82,73834.76,0.0,-0.98374,2e-05,2.42413]
[1780267237561,38.82,73843.73,0.0,-0.98358,2e-05,2.44462]
[1780267242596,38.82,73840.14,0.0,-0.98364,2e-05,2.4364]
[1780267245617,38.82,73834.79,0.0,-0.98374,2e-05,2.42424]
[1780267250895,38.82,73830.86,0.0,-0.98381,2e-05,2.41539]
[1780267256695,38.82,73826.97,0.0,-0.98387,2e-05,2.4067]
[1780267261730,38.82,73825.12,0.0,-0.9839,2e-05,2.40263]
[1780267266765,38.82,73821.7,0.0,-0.98396,2e-05,2.39504]
[1780267273817,38.82,73820.74,0.0,-0.98398,2e-05,2.39304]
[1780267281108,38.82,73817.89,0.0,-0.98403,2e-05,2.38683]
[1780267286909,38.82,73817.38,0.0,-0.98403,2e-05,2.38584]
[1780267287915,38.82,73806.33,0.0,-0.98422,2e-05,2.36125]
[1780267294965,38.82,73806.17,0.0,-0.98423,2e-05,2.35943]
[1780267299999,38.82,73807.51,0.0,-0.98421,2e-05,2.36274]
[1780267305036,38.82,73808.36,0.0,-0.98419,2e-05,2.36494]
[1780267310071,38.82,73808.05,0.0,-0.98419,2e-05,2.36454]
[1780267315106,38.83,73813.41,0.0,-0.9841,2e-05,2.37677]
[1780267320140,38.83,73817.37,0.0,-0.98403,2e-05,2.38589]
[1780267325177,38.83,73813.52,0.0,-0.98409,2e-05,2.37753]
[1780267330212,38.83,73814.33,0.0,-0.98408,2e-05,2.37969]
[1780267333233,38.83,73808.6,0.0,-0.98417,2e-05,2.3671]
[1780267335247,38.83,73805.19,0.0,-0.98423,2e-05,2.35969]
[1780267340282,38.83,73805.84,0.0,-0.98422,2e-05,2.36164]
[1780267345319,38.83,73806.56,0.0,-0.9842,2e-05,2.36379]
[1780267350354,38.84,73807.29,0.0,-0.98418,2e-05,2.36597]
[1780267355388,38.84,73807.47,0.0,-0.98419,2e-05,2.365]
[1780267360423,38.84,73808.49,0.0,-0.98417,2e-05,2.36786]
[1780267365459,38.84,73808.85,0.0,-0.98415,2e-05,2.36924]
[1780267371764,38.84,73811.65,0.0,-0.9841,2e-05,2.37627]
[1780267377543,38.85,73810.15,0.0,-0.98412,2e-05,2.37348]
[1780267382580,38.85,73810.69,0.0,-0.98411,2e-05,2.37529]
[1780267388624,38.85,73811.15,0.0,-0.98409,2e-05,2.37719]
[1780267393656,38.85,73811.5,0.0,-0.98408,2e-05,2.37848]
[1780267394665,38.85,73805.14,0.0,-0.98419,2e-05,2.36458]
[1780267399700,38.86,73807.87,0.0,-0.98414,2e-05,2.37138]
[1780267401975,38.86,73802.31,0.0,-0.98423,2e-05,2.35931]
[1780267408761,38.86,73802.83,0.0,-0.98421,2e-05,2.36149]
[1780267413799,38.86,73801.33,0.0,-0.98425,2e-05,2.35691]
[1780267419840,38.87,73800.5,0.0,-0.98425,2e-05,2.3559]
[1780267427896,38.87,73800.31,0.0,-0.98425,2e-05,2.35655]
[1780267430919,38.87,73806.6,0.0,-0.98414,2e-05,2.37089]
[1780267432188,38.87,73810.77,0.0,-0.98407,2e-05,2.38027]
[1780267437967,38.87,73812.29,0.0,-0.98404,2e-05,2.38418]
[1780267443002,38.87,73813.48,0.0,-0.98401,2e-05,2.38725]
[1780267448039,38.88,73810.16,0.0,-0.98407,2e-05,2.38029]
[1780267453075,38.88,73811.1,0.0,-0.98405,2e-05,2.38287]
[1780267458109,38.88,73811.83,0.0,-0.98403,2e-05,2.38497]
[1780267464152,38.88,73812.72,0.0,-0.98401,2e-05,2.3875]
[1780267469187,38.88,73813.2,0.0,-0.984,2e-05,2.38902]
[1780267474220,38.88,73813.18,0.0,-0.98401,2e-05,2.38745]
[1780267479256,38.89,73813.73,0.0,-0.984,2e-05,2.38912]
[1780267484291,38.89,73813.39,0.0,-0.984,2e-05,2.38881]
[1780267489325,38.89,73820.66,0.0,-0.98387,2e-05,2.40558]
[1780267490333,38.89,73821.03,0.0,-0.98386,2e-05,2.40648]
[1780267495368,38.89,73822.72,0.0,-0.98383,2e-05,2.41061]
[1780267500402,38.89,73825.32,0.0,-0.98378,2e-05,2.41681]
[1780267501410,38.89,73834.95,0.0,-0.98361,2e-05,2.43872]
[1780267503423,38.89,73835.29,0.0,-0.98361,2e-05,2.43957]
[1780267507452,38.89,73829.87,0.0,-0.9837,2e-05,2.42736]
[1780267510477,38.89,73829.45,0.0,-0.98371,2e-05,2.42655]
[1780267513493,38.89,73834.2,0.0,-0.98362,2e-05,2.43745]
[1780267518529,38.89,73832.37,0.0,-0.98365,2e-05,2.43342]
[1780267523565,38.89,73833.46,0.0,-0.98363,2e-05,2.43602]
[1780267528600,38.9,73831.53,0.0,-0.98367,2e-05,2.43177]
[1780267534641,38.9,73832.29,0.0,-0.98366,2e-05,2.43168]
[1780267541690,38.9,73832.14,0.0,-0.98367,2e-05,2.43153]
[1780267547733,38.9,73827.92,0.0,-0.98374,2e-05,2.42221]
[1780267553031,38.9,73834.7,0.0,-0.98362,2e-05,2.4378]
[1780267558810,38.9,73833.96,0.0,-0.98363,2e-05,2.43619]
[1780267563847,38.9,73831.92,0.0,-0.98366,2e-05,2.43163]
[1780267568879,38.9,73831.14,0.0,-0.98368,2e-05,2.42999]
[1780267574922,38.9,73830.91,0.0,-0.98368,2e-05,2.42962]
[1780267577943,38.9,73836.79,0.0,-0.98358,2e-05,2.44302]
[1780267579957,38.9,73844.75,0.0,-0.98344,2e-05,2.46116]
[1780267584994,38.9,73834.7,0.0,-0.98361,2e-05,2.43805]
[1780267589025,38.9,73828.93,0.0,-0.98372,2e-05,2.42492]
[1780267592045,38.9,73823.56,0.0,-0.98382,2e-05,2.41084]
[1780267597081,38.9,73826.45,0.0,-0.98377,2e-05,2.41749]
[1780267598088,38.9,73845.69,0.0,-0.98343,2e-05,2.46122]
[1780267599095,38.9,73849.8,0.0,-0.98336,2e-05,2.47056]
[1780267604131,38.9,73847.47,0.0,-0.98341,2e-05,2.46479]
[1780267605137,38.9,73840.7,0.0,-0.98353,2e-05,2.44924]
[1780267610172,38.9,73838.28,0.0,-0.98357,2e-05,2.44346]
[1780267615207,38.9,73837.05,0.0,-0.98359,2e-05,2.44043]
[1780267620244,38.89,73832.39,0.0,-0.98368,2e-05,2.42962]
[1780267625278,38.89,73833.92,0.0,-0.98365,2e-05,2.43292]
[1780267630315,38.89,73837.76,0.0,-0.98359,2e-05,2.44145]
[1780267635348,38.89,73838.42,0.0,-0.98358,2e-05,2.44268]
[1780267638371,38.89,73846.54,0.0,-0.98343,2e-05,2.46105]
[1780267639377,38.89,73845.6,0.0,-0.98345,2e-05,2.4588]
[1780267644412,38.89,73849.44,0.0,-0.98339,2e-05,2.46718]
[1780267649446,38.89,73850.32,0.0,-0.98338,2e-05,2.46866]
[1780267653477,38.89,73872.68,0.0,-0.98299,2e-05,2.51786]
[1780267654484,38.89,73874.21,0.0,-0.98296,2e-05,2.52122]
[1780267659521,38.88,73869.18,0.0,-0.98306,2e-05,2.50843]
[1780267664553,38.88,73867.6,0.0,-0.9831,2e-05,2.50379]
[1780267669589,38.88,73868.59,0.0,-0.98309,2e-05,2.50515]
[1780267674624,38.87,73868.4,0.0,-0.9831,2e-05,2.50393]
[1780267676637,38.87,73863.1,0.0,-0.9832,2e-05,2.49134]
[1780267681674,38.87,73862.54,0.0,-0.98321,2e-05,2.48932]
[1780267686709,38.87,73865.78,0.0,-0.98316,2e-05,2.49599]
[1780267689729,38.86,73869.18,0.0,-0.9831,2e-05,2.50332]
[1780267694765,38.86,73869.38,0.0,-0.98311,2e-05,2.50284]
[1780267699800,38.86,73872.47,0.0,-0.98306,2e-05,2.50909]
[1780267704833,38.86,73871.55,0.0,-0.98308,2e-05,2.5061]
[1780267709868,38.85,73871.03,0.0,-0.9831,2e-05,2.50409]
[1780267714904,38.85,73871.05,0.0,-0.98312,2e-05,2.50119]
[1780267718932,38.85,73883.47,0.0,-0.9829,2e-05,2.52943]
[1780267719939,38.85,73886.57,0.0,-0.98284,2e-05,2.53648]
[1780267724974,38.84,73890.26,0.0,-0.98279,2e-05,2.54395]
[1780267727998,38.84,73878.4,0.0,-0.98301,2e-05,2.51544]
[1780267729005,38.84,73878.38,0.0,-0.98301,2e-05,2.51522]
[1780267734296,38.84,73875.99,0.0,-0.98306,2e-05,2.50863]
[1780267741091,38.83,73875.43,0.0,-0.98308,2e-05,2.50632]
[1780267744369,38.83,73864.95,0.0,-0.98327,2e-05,2.48152]
[1780267745122,38.83,73864.95,0.0,-0.98327,2e-05,2.48139]
[1780267746130,38.83,73857.48,0.0,-0.98341,2e-05,2.46417]
[1780267747138,38.83,73854.24,0.0,-0.98347,2e-05,2.45653]
[1780267749152,38.83,73849.12,0.0,-0.98356,2e-05,2.44464]
[1780267754439,38.83,73848.66,0.0,-0.98357,2e-05,2.44325]
[1780267760228,38.83,73846.5,0.0,-0.98361,2e-05,2.438]
[1780267765263,38.83,73846.46,0.0,-0.98361,2e-05,2.43777]
[1780267770300,38.83,73846.3,0.0,-0.98361,2e-05,2.43738]
[1780267775335,38.83,73844.76,0.0,-0.98365,2e-05,2.43191]
[1780267780370,38.83,73844.63,0.0,-0.98366,2e-05,2.43169]
[1780267785405,38.83,73843.81,0.0,-0.98367,2e-05,2.4299]
[1780267790439,38.83,73841.04,0.0,-0.98372,2e-05,2.42366]
[1780267795475,38.83,73837.96,0.0,-0.98377,2e-05,2.41677]
[1780267798497,38.83,73842.11,0.0,-0.9837,2e-05,2.4262]
[1780267804538,38.83,73840.62,0.0,-0.98373,2e-05,2.42279]
[1780267812594,38.83,73838.54,0.0,-0.98376,2e-05,2.41801]
[1780267817629,38.83,73834.31,0.0,-0.98384,2e-05,2.40844]
[1780267822665,38.83,73832.52,0.0,-0.98387,2e-05,2.40444]
[1780267827701,38.83,73831.54,0.0,-0.98388,2e-05,2.40227]
[1780267829713,38.83,73823.78,0.0,-0.98402,2e-05,2.38486]
[1780267831728,38.83,73821.25,0.0,-0.98407,2e-05,2.37731]
[1780267835008,38.83,73829.4,0.0,-0.98393,2e-05,2.39573]
[1780267836763,38.83,73828.81,0.0,-0.98394,2e-05,2.39446]
[1780267841798,38.83,73829.49,0.0,-0.98393,2e-05,2.39607]
[1780267847841,38.83,73828.19,0.0,-0.98395,2e-05,2.39327]
[1780267851871,38.83,73822.94,0.0,-0.98404,2e-05,2.3816]
[1780267855151,38.83,73815.52,0.0,-0.98417,2e-05,2.36518]
[1780267860932,38.83,73815.18,0.0,-0.98417,2e-05,2.36483]
[1780267865221,38.83,73810.09,0.0,-0.98425,2e-05,2.35387]
[1780267871003,38.83,73812.15,0.0,-0.98422,2e-05,2.35882]
[1780267875291,38.83,73817.28,0.0,-0.98413,2e-05,2.37052]
[1780267881075,38.84,73823.02,0.0,-0.98402,2e-05,2.3836]
[1780267885362,38.84,73829.71,0.0,-0.98391,2e-05,2.39877]
[1780267889130,38.84,73836.92,0.0,-0.98378,2e-05,2.41508]
[1780267890139,38.84,73836.92,0.0,-0.98378,2e-05,2.41507]
[1780267895437,38.84,73837.43,0.0,-0.98379,2e-05,2.41411]
[1780267901215,38.84,73836.56,0.0,-0.9838,2e-05,2.41204]
[1780267906252,38.84,73836.22,0.0,-0.98381,2e-05,2.41115]
[1780267912293,38.83,73838.13,0.0,-0.98378,2e-05,2.41527]
[1780267920350,38.83,73836.29,0.0,-0.98381,2e-05,2.41084]
[1780267925656,38.83,73835.26,0.0,-0.98383,2e-05,2.40837]
[1780267931426,38.83,73834.86,0.0,-0.98384,2e-05,2.40728]
[1780267933441,38.83,73848.46,0.0,-0.9836,2e-05,2.43805]
[1780267934448,38.83,73848.7,0.0,-0.9836,2e-05,2.43851]
[1780267939483,38.83,73849.87,0.0,-0.98358,2e-05,2.44075]
[1780267944517,38.83,73852.09,0.0,-0.98355,2e-05,2.44529]
[1780267949554,38.83,73854.17,0.0,-0.98351,2e-05,2.4494]
[1780267954587,38.82,73855.71,0.0,-0.9835,2e-05,2.45032]
[1780267961637,38.82,73859.32,0.0,-0.98345,2e-05,2.45774]
[1780267967681,38.82,73862.04,0.0,-0.9834,2e-05,2.46334]
[1780267969692,38.82,73876.0,0.0,-0.98315,2e-05,2.49536]
[1780267970700,38.82,73868.58,0.0,-0.98329,2e-05,2.47805]
[1780267971707,38.82,73868.58,0.0,-0.98329,2e-05,2.47794]
[1780267972714,38.82,73862.91,0.0,-0.98339,2e-05,2.46477]
[1780267973721,38.82,73859.66,0.0,-0.98345,2e-05,2.45722]
[1780267977758,38.82,73860.2,0.0,-0.98344,2e-05,2.45808]
[1780267980779,38.81,73867.28,0.0,-0.98332,2e-05,2.47405]
[1780267985814,38.81,73866.24,0.0,-0.98334,2e-05,2.47104]
[1780267990850,38.81,73864.26,0.0,-0.98338,2e-05,2.46585]
[1780267995890,38.81,73864.96,0.0,-0.98338,2e-05,2.46686]
[1780267997903,38.81,73856.28,0.0,-0.98353,2e-05,2.44676]
[1780267998909,38.81,73855.37,0.0,-0.98355,2e-05,2.44462]
[1780268003945,38.81,73856.69,0.0,-0.98353,2e-05,2.44736]
[1780268008979,38.81,73860.49,0.0,-0.98346,2e-05,2.45576]
[1780268009986,38.8,73858.76,0.0,-0.98349,2e-05,2.45171]
[1780268015022,38.8,73857.74,0.0,-0.98353,2e-05,2.447]
[1780268020059,38.8,73858.04,0.0,-0.98353,2e-05,2.44729]
[1780268025093,38.8,73858.89,0.0,-0.98351,2e-05,2.44881]
[1780268029121,38.8,73853.8,0.0,-0.98361,2e-05,2.43679]
[1780268034155,38.8,73852.96,0.0,-0.98363,2e-05,2.4344]
[1780268040199,38.8,73853.45,0.0,-0.98362,2e-05,2.43493]
[1780268045235,38.79,73853.26,0.0,-0.98363,2e-05,2.43401]
[1780268050269,38.79,73853.72,0.0,-0.98362,2e-05,2.43462]
[1780268056581,38.79,73853.4,0.0,-0.98363,2e-05,2.43341]
[1780268063362,38.79,73854.11,0.0,-0.98362,2e-05,2.4346]
[1780268068397,38.79,73853.64,0.0,-0.98364,2e-05,2.43317]
[1780268073433,38.79,73853.74,0.0,-0.98365,2e-05,2.43104]
[1780268079475,38.79,73853.39,0.0,-0.98366,2e-05,2.42978]
[1780268085518,38.78,73854.23,0.0,-0.98365,2e-05,2.43128]
[1780268090552,38.78,73853.79,0.0,-0.98366,2e-05,2.42982]
[1780268096860,38.78,73853.76,0.0,-0.98366,2e-05,2.42919]
[1780268102636,38.78,73852.78,0.0,-0.98369,2e-05,2.42641]
[1780268104654,38.78,73858.67,0.0,-0.98358,2e-05,2.43962]
[1780268109685,38.78,73855.55,0.0,-0.98364,2e-05,2.43194]
[1780268114720,38.77,73854.95,0.0,-0.98366,2e-05,2.43021]
[1780268120763,38.77,73851.87,0.0,-0.98371,2e-05,2.42283]
[1780268125798,38.77,73851.51,0.0,-0.98372,2e-05,2.42173]
[1780268132847,38.77,73852.77,0.0,-0.98372,2e-05,2.42218]
[1780268141910,38.77,73855.42,0.0,-0.98367,2e-05,2.42768]
[1780268146946,38.77,73853.14,0.0,-0.98372,2e-05,2.42221]
[1780268147954,38.77,73843.11,0.0,-0.98389,2e-05,2.39944]
[1780268148961,38.77,73835.4,0.0,-0.98403,2e-05,2.38205]
[1780268149967,38.77,73835.36,0.0,-0.98403,2e-05,2.38195]
[1780268155003,38.77,73832.73,0.0,-0.98407,2e-05,2.37603]
[1780268160041,38.77,73832.93,0.0,-0.98407,2e-05,2.3765]
[1780268163061,38.77,73838.3,0.0,-0.98398,2e-05,2.38857]
[1780268169104,38.77,73837.43,0.0,-0.98399,2e-05,2.38658]
[1780268174138,38.77,73836.01,0.0,-0.98401,2e-05,2.38352]
[1780268179172,38.77,73835.17,0.0,-0.98403,2e-05,2.38181]
[1780268185215,38.77,73833.62,0.0,-0.98405,2e-05,2.37857]
[1780268190251,38.77,73832.79,0.0,-0.98407,2e-05,2.37692]
[1780268195286,38.77,73832.71,0.0,-0.98408,2e-05,2.37499]
[1780268196292,38.77,73839.2,0.0,-0.98397,2e-05,2.3896]
[1780268197561,38.77,73851.13,0.0,-0.98376,2e-05,2.41658]
[1780268198310,38.77,73851.13,0.0,-0.98376,2e-05,2.41656]
[1780268203341,38.77,73851.16,0.0,-0.98376,2e-05,2.41651]
[1780268208377,38.77,73851.95,0.0,-0.98374,2e-05,2.41815]
[1780268213411,38.77,73852.27,0.0,-0.98374,2e-05,2.4187]
[1780268218447,38.77,73853.38,0.0,-0.98372,2e-05,2.42103]
[1780268223482,38.77,73852.16,0.0,-0.98375,2e-05,2.41788]
[1780268228518,38.77,73850.33,0.0,-0.98378,2e-05,2.41339]
[1780268233552,38.77,73850.92,0.0,-0.98377,2e-05,2.41443]
[1780268238587,38.76,73852.66,0.0,-0.98375,2e-05,2.41807]
[1780268243625,38.76,73853.8,0.0,-0.98373,2e-05,2.42045]
[1780268247916,38.76,73862.2,0.0,-0.98358,2e-05,2.43938]
[1780268252688,38.76,73867.21,0.0,-0.98351,2e-05,2.44847]
[1780268257986,38.76,73873.27,0.0,-0.9834,2e-05,2.46192]
[1780268264771,38.76,73874.97,0.0,-0.98338,2e-05,2.46513]
[1780268274842,38.75,73881.42,0.0,-0.98327,2e-05,2.47907]
[1780268276856,38.75,73896.4,0.0,-0.983,2e-05,2.51373]
[1780268281891,38.75,73896.41,0.0,-0.98301,2e-05,2.5131]
[1780268286925,38.75,73894.1,0.0,-0.98305,2e-05,2.50701]
[1780268291961,38.75,73893.66,0.0,-0.98307,2e-05,2.50525]
[1780268296996,38.74,73893.61,0.0,-0.98307,2e-05,2.50444]
[1780268301031,38.74,73898.77,0.0,-0.98298,2e-05,2.51597]
[1780268307075,38.74,73900.85,0.0,-0.98295,2e-05,2.51998]
[1780268312109,38.74,73905.05,0.0,-0.98289,2e-05,2.52722]
[1780268318150,38.73,73908.02,0.0,-0.98285,2e-05,2.53331]
[1780268323184,38.73,73909.97,0.0,-0.98282,2e-05,2.53711]
[1780268328224,38.73,73910.48,0.0,-0.98281,2e-05,2.53745]
[1780268333254,38.73,73910.0,0.0,-0.98283,2e-05,2.53545]
[1780268338290,38.72,73907.19,0.0,-0.98289,2e-05,2.52803]
[1780268343329,38.72,73907.02,0.0,-0.9829,2e-05,2.52697]
[1780268345338,38.72,73899.74,0.0,-0.98303,2e-05,2.50963]
[1780268346346,38.72,73898.3,0.0,-0.98306,2e-05,2.50616]
[1780268351380,38.72,73898.04,0.0,-0.98307,2e-05,2.50491]
[1780268356417,38.72,73897.08,0.0,-0.98309,2e-05,2.5021]
[1780268361451,38.71,73898.84,0.0,-0.98306,2e-05,2.50566]
[1780268368760,38.71,73899.77,0.0,-0.98305,2e-05,2.50699]
[1780268374542,38.71,73900.87,0.0,-0.98305,2e-05,2.50714]
[1780268375549,38.71,73892.52,0.0,-0.9832,2e-05,2.4876]
[1780268376556,38.71,73888.74,0.0,-0.98327,2e-05,2.47878]
[1780268378572,38.71,73880.13,0.0,-0.98342,2e-05,2.45881]
[1780268379837,38.71,73874.25,0.0,-0.98353,2e-05,2.44524]
[1780268382600,38.71,73867.12,0.0,-0.98366,2e-05,2.4289]
[1780268383608,38.71,73866.0,0.0,-0.98368,2e-05,2.42635]
[1780268387637,38.71,73849.59,0.0,-0.98396,2e-05,2.38923]
[1780268388649,38.71,73850.08,0.0,-0.98395,2e-05,2.39041]
[1780268389907,38.71,73858.14,0.0,-0.98381,2e-05,2.40874]
[1780268395697,38.71,73857.88,0.0,-0.98382,2e-05,2.40833]
[1780268400738,38.71,73857.38,0.0,-0.98382,2e-05,2.40739]
[1780268403038,38.71,73872.82,0.0,-0.98355,2e-05,2.44269]
[1780268408791,38.71,73873.14,0.0,-0.98354,2e-05,2.44341]
[1780268413827,38.71,73868.98,0.0,-0.98362,2e-05,2.43386]
[1780268417139,38.71,73888.56,0.0,-0.98327,2e-05,2.47877]
[1780268424188,38.71,73888.27,0.0,-0.98328,2e-05,2.47736]
[1780268429940,38.71,73893.79,0.0,-0.98319,2e-05,2.48954]
[1780268435984,38.7,73895.6,0.0,-0.98317,2e-05,2.49116]
[1780268441024,38.7,73897.98,0.0,-0.98313,2e-05,2.4962]
[1780268446060,38.7,73900.38,0.0,-0.98309,2e-05,2.50127]
[1780268451093,38.7,73895.75,0.0,-0.98318,2e-05,2.48986]
[1780268456128,38.7,73889.91,0.0,-0.98329,2e-05,2.47582]
[1780268457137,38.7,73884.79,0.0,-0.98338,2e-05,2.46395]
[1780268461163,38.7,73889.59,0.0,-0.9833,2e-05,2.47474]
[1780268466208,38.69,73889.05,0.0,-0.98331,2e-05,2.47305]
[1780268468212,38.69,73894.74,0.0,-0.98321,2e-05,2.48614]
[1780268469219,38.69,73894.95,0.0,-0.98321,2e-05,2.48655]
[1780268474255,38.69,73895.29,0.0,-0.9832,2e-05,2.48695]
[1780268479289,38.69,73901.1,0.0,-0.9831,2e-05,2.49992]
[1780268484324,38.69,73902.88,0.0,-0.98308,2e-05,2.50336]
[1780268487347,38.69,73908.69,0.0,-0.98297,2e-05,2.51653]
[1780268490367,38.68,73911.61,0.0,-0.98292,2e-05,2.52288]
[1780268496410,38.68,73910.87,0.0,-0.98296,2e-05,2.51808]
[1780268501444,38.68,73914.34,0.0,-0.9829,2e-05,2.52555]
[1780268505474,38.68,73905.84,0.0,-0.98306,2e-05,2.50502]
[1780268507486,38.68,73904.57,0.0,-0.98309,2e-05,2.50178]
[1780268512521,38.67,73903.87,0.0,-0.9831,2e-05,2.49942]
[1780268513528,38.67,73909.38,0.0,-0.983,2e-05,2.51218]
[1780268514534,38.67,73916.01,0.0,-0.98288,2e-05,2.52759]
[1780268515542,38.67,73915.49,0.0,-0.9829,2e-05,2.52618]
[1780268520863,38.67,73923.43,0.0,-0.98276,2e-05,2.54395]
[1780268525899,38.67,73926.61,0.0,-0.98271,2e-05,2.55038]
[1780268531656,38.66,73925.73,0.0,-0.98273,2e-05,2.54709]
[1780268536691,38.66,73926.02,0.0,-0.98273,2e-05,2.54689]
[1780268541728,38.66,73928.42,0.0,-0.9827,2e-05,2.55171]
[1780268547046,38.65,73929.46,0.0,-0.98269,2e-05,2.55304]
[1780268552814,38.65,73944.98,0.0,-0.98242,2e-05,2.58707]
[1780268553824,38.65,73948.44,0.0,-0.98235,2e-05,2.59514]
[1780268555836,38.65,73945.56,0.0,-0.98241,2e-05,2.58771]
[1780268558132,38.64,73941.74,0.0,-0.98249,2e-05,2.57787]
[1780268560869,38.64,73943.87,0.0,-0.98245,2e-05,2.58251]
[1780268561876,38.64,73949.91,0.0,-0.98234,2e-05,2.59679]
[1780268562883,38.64,73949.56,0.0,-0.98235,2e-05,2.59569]
[1780268564898,38.64,73940.36,0.0,-0.98253,2e-05,2.57312]
[1780268565905,38.64,73940.52,0.0,-0.98253,2e-05,2.57328]
[1780268570940,38.63,73940.16,0.0,-0.98254,2e-05,2.57125]
[1780268572954,38.63,73945.46,0.0,-0.98245,2e-05,2.58345]
[1780268573961,38.63,73945.44,0.0,-0.98245,2e-05,2.58314]
[1780268576985,38.63,73952.83,0.0,-0.98232,2e-05,2.60013]
[1780268578277,38.63,73953.5,0.0,-0.98231,2e-05,2.60114]
[1780268584036,38.62,73957.39,0.0,-0.98225,2e-05,2.60902]
[1780268585041,38.62,73961.72,0.0,-0.98217,2e-05,2.61886]
[1780268590364,38.61,73949.1,0.0,-0.98242,2e-05,2.58684]
[1780268591086,38.61,73949.1,0.0,-0.98242,2e-05,2.5866]
[1780268596121,38.61,73949.94,0.0,-0.98242,2e-05,2.58743]
[1780268600433,38.61,73958.84,0.0,-0.98226,2e-05,2.60785]
[1780268603182,38.6,73968.5,0.0,-0.98208,2e-05,2.63031]
[1780268604192,38.6,73968.91,0.0,-0.98207,2e-05,2.63095]
[1780268605205,38.6,73985.66,0.0,-0.98175,2e-05,2.67196]
[1780268606208,38.6,73997.69,0.0,-0.98152,2e-05,2.7008]
[1780268607213,38.6,74008.67,0.0,-0.98131,2e-05,2.72764]
[1780268612246,38.59,74012.52,0.0,-0.98127,2e-05,2.73247]
[1780268615271,38.58,74019.51,0.0,-0.98114,2e-05,2.74836]
[1780268618288,38.58,74023.53,0.0,-0.98108,2e-05,2.75679]
[1780268623325,38.57,74019.48,0.0,-0.98118,2e-05,2.74372]
[1780268626349,38.56,74024.01,0.0,-0.9811,2e-05,2.75348]
[1780268629372,38.56,74038.93,0.0,-0.98082,2e-05,2.78958]
[1780268630660,38.54,74045.99,0.0,-0.98072,2e-05,2.80125]
[1780268635424,38.48,74075.42,0.0,-0.98027,2e-05,2.85796]
[1780268636426,38.45,74075.42,0.0,-0.98033,2e-05,2.85034]
[1780268639448,38.39,74075.33,0.0,-0.9805,2e-05,2.82942]
[1780268641461,38.35,74081.95,0.0,-0.98048,2e-05,2.83329]
[1780268642473,38.33,74072.57,0.0,-0.98072,2e-05,2.80231]
[1780268643482,38.31,74070.33,0.0,-0.98082,2e-05,2.79034]
[1780268644487,38.3,74097.98,0.0,-0.98025,2e-05,2.8613]
[1780268645498,38.28,74100.19,0.0,-0.98027,2e-05,2.85981]
[1780268646502,38.26,74085.32,0.0,-0.98063,2e-05,2.814]
[1780268647508,38.24,74067.59,0.0,-0.98105,2e-05,2.76218]
[1780268648514,38.24,74063.83,0.0,-0.98113,2e-05,2.75207]
[1780268651536,38.23,74055.66,0.0,-0.9813,2e-05,2.72981]
[1780268652542,38.22,74052.65,0.0,-0.9814,2e-05,2.71748]
[1780268654558,38.22,74071.42,0.0,-0.98103,2e-05,2.76413]
[1780268655564,38.21,74062.86,0.0,-0.98121,2e-05,2.74183]
[1780268656570,38.21,74068.44,0.0,-0.9811,2e-05,2.75551]
[1780268657577,38.21,74073.94,0.0,-0.98099,2e-05,2.76902]
[1780268658584,38.21,74075.44,0.0,-0.98097,2e-05,2.77232]
[1780268660604,38.21,74067.66,0.0,-0.98113,2e-05,2.7514]
[1780268661609,38.2,74055.23,0.0,-0.98139,2e-05,2.71943]
[1780268662612,38.2,74043.04,0.0,-0.98163,2e-05,2.68839]
[1780268664629,38.2,74032.16,0.0,-0.98185,2e-05,2.66051]
[1780268665652,38.2,74023.62,0.0,-0.98202,2e-05,2.63903]
[1780268667654,38.2,74001.01,0.0,-0.98246,2e-05,2.58308]
[1780268668660,38.2,74001.8,0.0,-0.98245,2e-05,2.58476]
[1780268671683,38.19,73985.85,0.0,-0.98277,2e-05,2.54354]
[1780268672688,38.19,73981.85,0.0,-0.98284,2e-05,2.53382]
[1780268674703,38.19,73979.62,0.0,-0.98289,2e-05,2.5282]
[1780268679738,38.19,73975.94,0.0,-0.98296,2e-05,2.51871]
[1780268680744,38.19,73968.6,0.0,-0.9831,2e-05,2.50116]
[1780268681752,38.19,73969.75,0.0,-0.98308,2e-05,2.50378]
[1780268683765,38.19,73975.5,0.0,-0.98297,2e-05,2.51719]
[1780268684775,38.19,73976.96,0.0,-0.98295,2e-05,2.52052]
[1780268688802,38.19,73983.17,0.0,-0.98284,2e-05,2.53488]
[1780268691821,38.18,73975.23,0.0,-0.98299,2e-05,2.51555]
[1780268692834,38.18,73975.23,0.0,-0.98299,2e-05,2.51543]
[1780268693836,38.18,73969.72,0.0,-0.98309,2e-05,2.50227]
[1780268694843,38.18,73970.62,0.0,-0.98307,2e-05,2.50432]
[1780268699878,38.18,73974.97,0.0,-0.983,2e-05,2.51422]
[1780268703909,38.18,73984.8,0.0,-0.98282,2e-05,2.53726]
[1780268704916,38.18,73988.11,0.0,-0.98276,2e-05,2.54505]
[1780268709960,38.18,73988.1,0.0,-0.98276,2e-05,2.54434]
[1780268711974,38.18,73982.02,0.0,-0.98288,2e-05,2.52951]
[1780268712979,38.18,73971.46,0.0,-0.98308,2e-05,2.50429]
[1780268713984,38.18,73971.21,0.0,-0.98308,2e-05,2.50362]
[1780268719018,38.18,73972.73,0.0,-0.98306,2e-05,2.50686]
[1780268723064,38.17,73981.63,0.0,-0.98289,2e-05,2.52771]
[1780268724072,38.17,73981.63,0.0,-0.98289,2e-05,2.5276]
[1780268725079,38.17,73970.28,0.0,-0.9831,2e-05,2.50052]
[1780268726085,38.17,73970.68,0.0,-0.9831,2e-05,2.5014]
[1780268727380,38.17,73949.37,0.0,-0.98349,2e-05,2.45129]
[1780268729106,38.17,73948.69,0.0,-0.9835,2e-05,2.44973]
[1780268732130,38.17,73943.38,0.0,-0.98361,2e-05,2.43549]
[1780268737165,38.17,73946.08,0.0,-0.98356,2e-05,2.44201]
[1780268742199,38.17,73943.42,0.0,-0.9836,2e-05,2.43602]
[1780268743215,38.18,73937.74,0.0,-0.9837,2e-05,2.42299]
[1780268745506,38.18,73931.43,0.0,-0.98382,2e-05,2.4086]
[1780268751268,38.18,73932.56,0.0,-0.98379,2e-05,2.41177]
[1780268756305,38.18,73933.23,0.0,-0.98378,2e-05,2.41372]
[1780268761338,38.18,73933.95,0.0,-0.98376,2e-05,2.41582]
[1780268763353,38.18,73940.03,0.0,-0.98365,2e-05,2.42999]
[1780268769396,38.18,73941.54,0.0,-0.98362,2e-05,2.43384]
[1780268774432,38.18,73939.22,0.0,-0.98366,2e-05,2.42877]
[1780268779744,38.18,73941.98,0.0,-0.98361,2e-05,2.43543]
[1780268782488,38.18,73949.28,0.0,-0.98347,2e-05,2.45251]
[1780268783778,38.18,73956.52,0.0,-0.98334,2e-05,2.46944]
[1780268788813,38.18,73956.18,0.0,-0.98335,2e-05,2.46862]
[1780268794571,38.18,73959.67,0.0,-0.9833,2e-05,2.47475]
[1780268799608,38.18,73956.12,0.0,-0.98336,2e-05,2.46642]
[1780268805650,38.18,73956.83,0.0,-0.98335,2e-05,2.46817]
[1780268810689,38.18,73955.1,0.0,-0.98338,2e-05,2.46421]
[1780268815723,38.19,73950.13,0.0,-0.98347,2e-05,2.45274]
[1780268818746,38.19,73943.68,0.0,-0.98359,2e-05,2.43785]
[1780268819760,38.19,73936.19,0.0,-0.98372,2e-05,2.42058]
[1780268820762,38.19,73937.61,0.0,-0.98369,2e-05,2.42394]
[1780268821783,38.19,73956.51,0.0,-0.98335,2e-05,2.46797]
[1780268822779,38.19,73956.72,0.0,-0.98335,2e-05,2.46851]
[1780268823786,38.19,73979.07,0.0,-0.98294,2e-05,2.52129]
[1780268824794,38.19,73977.06,0.0,-0.98297,2e-05,2.51642]
[1780268829829,38.18,73975.9,0.0,-0.983,2e-05,2.51327]
[1780268834864,38.18,73973.67,0.0,-0.98304,2e-05,2.50761]
[1780268839901,38.18,73973.3,0.0,-0.98305,2e-05,2.50633]
[1780268845941,38.18,73968.35,0.0,-0.98315,2e-05,2.49415]
[1780268851273,38.18,73965.39,0.0,-0.98322,2e-05,2.4848]
[1780268857019,38.18,73965.68,0.0,-0.98322,2e-05,2.48514]
[1780268862053,38.18,73964.85,0.0,-0.98323,2e-05,2.48289]
[1780268864068,38.18,73954.41,0.0,-0.98342,2e-05,2.4583]
[1780268865369,38.18,73955.67,0.0,-0.9834,2e-05,2.46122]
[1780268871117,38.18,73956.12,0.0,-0.98339,2e-05,2.4622]
[1780268876446,38.18,73950.99,0.0,-0.98349,2e-05,2.45019]
[1780268878166,38.18,73949.36,0.0,-0.98352,2e-05,2.44641]
[1780268882196,38.18,73940.57,0.0,-0.98367,2e-05,2.42615]
[1780268883203,38.18,73938.08,0.0,-0.98372,2e-05,2.42046]
[1780268886521,38.18,73926.75,0.0,-0.98392,2e-05,2.39472]
[1780268888237,38.18,73923.84,0.0,-0.98397,2e-05,2.38818]
[1780268891259,38.18,73929.87,0.0,-0.98386,2e-05,2.40233]
[1780268896591,38.18,73930.3,0.0,-0.98385,2e-05,2.40392]
[1780268902338,38.18,73934.27,0.0,-0.98377,2e-05,2.41364]
[1780268907371,38.19,73934.73,0.0,-0.98376,2e-05,2.41516]
[1780268912406,38.19,73932.46,0.0,-0.98381,2e-05,2.40845]
[1780268914423,38.19,73920.95,0.0,-0.98401,2e-05,2.38222]
[1780268915428,38.19,73915.62,0.0,-0.9841,2e-05,2.37043]
[1780268918449,38.19,73910.55,0.0,-0.98419,2e-05,2.35949]
[1780268920759,38.19,73903.86,0.0,-0.9843,2e-05,2.34479]
[1780268926802,38.2,73904.66,0.0,-0.98428,2e-05,2.34783]
[1780268932550,38.2,73916.32,0.0,-0.98406,2e-05,2.37539]
[1780268937881,38.2,73917.14,0.0,-0.98404,2e-05,2.37797]
[1780268943637,38.21,73913.8,0.0,-0.9841,2e-05,2.3712]
[1780268944644,38.21,73897.65,0.0,-0.98437,2e-05,2.33495]
[1780268945653,38.21,73890.35,0.0,-0.9845,2e-05,2.31885]
[1780268948672,38.21,73886.9,0.0,-0.98455,2e-05,2.31185]
[1780268949966,38.21,73881.44,0.0,-0.98464,2e-05,2.29997]
[1780268951980,38.21,73879.77,0.0,-0.98467,2e-05,2.2968]
[1780268956728,38.22,73874.61,0.0,-0.98474,2e-05,2.28675]
[1780268965792,38.23,73876.51,0.0,-0.98469,2e-05,2.29347]
[1780268970827,38.23,73876.72,0.0,-0.98468,2e-05,2.29528]
[1780268975862,38.24,73878.74,0.0,-0.98465,2e-05,2.29919]
[1780268978883,38.24,73889.21,0.0,-0.98446,2e-05,2.32327]
[1780268979890,38.24,73893.14,0.0,-0.98439,2e-05,2.33228]
[1780268984924,38.24,73893.14,0.0,-0.98438,2e-05,2.33334]
[1780268986938,38.24,73903.61,0.0,-0.9842,2e-05,2.35729]
[1780268987946,38.24,73905.03,0.0,-0.98417,2e-05,2.36067]
[1780268992985,38.25,73905.46,0.0,-0.98416,2e-05,2.36249]
[1780268998026,38.25,73901.72,0.0,-0.98422,2e-05,2.35494]
[1780269003068,38.25,73905.32,0.0,-0.98415,2e-05,2.36399]
[1780269005081,38.26,73914.36,0.0,-0.98399,2e-05,2.38485]
[1780269006090,38.26,73916.56,0.0,-0.98395,2e-05,2.39001]
[1780269011124,38.26,73915.49,0.0,-0.98396,2e-05,2.38822]
[1780269016171,38.26,73912.97,0.0,-0.984,2e-05,2.38312]
[1780269021467,38.26,73912.38,0.0,-0.984,2e-05,2.38244]
[1780269027246,38.27,73910.27,0.0,-0.98404,2e-05,2.37842]
[1780269028519,38.27,73888.75,0.0,-0.98441,2e-05,2.33005]
[1780269029526,38.27,73889.38,0.0,-0.9844,2e-05,2.33166]
[1780269031274,38.27,73883.29,0.0,-0.98451,2e-05,2.31656]
[1780269033288,38.27,73881.19,0.0,-0.98454,2e-05,2.31238]
[1780269038322,38.27,73885.45,0.0,-0.98446,2e-05,2.3231]
[1780269043360,38.28,73886.15,0.0,-0.98444,2e-05,2.32586]
[1780269049666,38.28,73887.98,0.0,-0.98439,2e-05,2.33136]
[1780269055441,38.29,73887.28,0.0,-0.9844,2e-05,2.3312]
[1780269060479,38.29,73885.02,0.0,-0.98443,2e-05,2.32735]
[1780269061486,38.29,73878.98,0.0,-0.98453,2e-05,2.31414]
[1780269062496,38.29,73877.17,0.0,-0.98456,2e-05,2.31038]
[1780269066526,38.3,73886.48,0.0,-0.98439,2e-05,2.33219]
[1780269068545,38.3,73888.63,0.0,-0.98435,2e-05,2.33746]
[1780269071561,38.3,73893.8,0.0,-0.98425,2e-05,2.34972]
[1780269076595,38.31,73893.64,0.0,-0.98425,2e-05,2.35038]
[1780269081630,38.31,73891.58,0.0,-0.98428,2e-05,2.34676]
[1780269086669,38.31,73890.99,0.0,-0.98428,2e-05,2.34645]
[1780269087673,38.31,73874.61,0.0,-0.98456,2e-05,2.31009]
[1780269088680,38.31,73874.61,0.0,-0.98456,2e-05,2.31033]
[1780269093980,38.32,73873.91,0.0,-0.98457,2e-05,2.30838]
[1780269099758,38.32,73873.65,0.0,-0.98456,2e-05,2.30904]
[1780269104794,38.33,73869.08,0.0,-0.98463,2e-05,2.30019]
[1780269107814,38.33,73861.23,0.0,-0.98476,2e-05,2.28366]
[1780269108823,38.33,73860.27,0.0,-0.98477,2e-05,2.28183]
[1780269109830,38.33,73854.08,0.0,-0.98487,2e-05,2.26854]
[1780269110836,38.33,73854.01,0.0,-0.98487,2e-05,2.26869]
[1780269115872,38.34,73851.5,0.0,-0.9849,2e-05,2.26474]
[1780269120906,38.34,73852.34,0.0,-0.98488,2e-05,2.26813]
[1780269122177,38.35,73859.11,0.0,-0.98476,2e-05,2.28358]
[1780269123184,38.35,73859.96,0.0,-0.98474,2e-05,2.28574]
[1780269128964,38.35,73859.49,0.0,-0.98474,2e-05,2.28633]
[1780269131239,38.36,73866.3,0.0,-0.98462,2e-05,2.30186]
[1780269137021,38.36,73864.47,0.0,-0.98464,2e-05,2.29924]
[1780269140044,38.36,73857.54,0.0,-0.98475,2e-05,2.28469]
[1780269142057,38.36,73853.54,0.0,-0.98481,2e-05,2.27643]
[1780269147091,38.37,73851.44,0.0,-0.98484,2e-05,2.27318]
[1780269149105,38.37,73846.82,0.0,-0.98491,2e-05,2.26364]
[1780269154140,38.38,73843.1,0.0,-0.98497,2e-05,2.25511]
[1780269160182,38.38,73839.98,0.0,-0.98501,2e-05,2.25019]
[1780269165220,38.39,73839.86,0.0,-0.985,2e-05,2.25148]
[1780269170252,38.39,73843.56,0.0,-0.98493,2e-05,2.26107]
[1780269172266,38.4,73849.53,0.0,-0.98482,2e-05,2.27469]
[1780269173272,38.4,73849.44,0.0,-0.98482,2e-05,2.27475]
[1780269178307,38.4,73851.71,0.0,-0.98477,2e-05,2.28097]
[1780269183343,38.41,73854.64,0.0,-0.98471,2e-05,2.28945]
[1780269188380,38.42,73856.69,0.0,-0.98466,2e-05,2.29593]
[1780269193422,38.42,73856.42,0.0,-0.98465,2e-05,2.29687]
[1780269198455,38.43,73861.69,0.0,-0.98454,2e-05,2.31073]
[1780269203491,38.44,73863.83,0.0,-0.98449,2e-05,2.31729]
[1780269207808,38.44,73873.09,0.0,-0.98432,2e-05,2.33967]
[1780269212842,38.45,73871.58,0.0,-0.98435,2e-05,2.33567]
[1780269218595,38.45,73873.81,0.0,-0.9843,2e-05,2.34268]
[1780269223631,38.46,73874.25,0.0,-0.98427,2e-05,2.34568]
[1780269224639,38.46,73879.38,0.0,-0.98418,2e-05,2.35718]
[1780269229673,38.47,73877.42,0.0,-0.9842,2e-05,2.35438]
[1780269234707,38.48,73876.98,0.0,-0.98419,2e-05,2.35657]
[1780269239744,38.49,73881.64,0.0,-0.98407,2e-05,2.37127]
[1780269243056,38.5,73874.46,0.0,-0.98419,2e-05,2.3565]
[1780269243774,38.5,73874.46,0.0,-0.98418,2e-05,2.35721]
[1780269249098,38.51,73873.19,0.0,-0.98418,2e-05,2.35795]
[1780269254849,38.53,73875.29,0.0,-0.98411,2e-05,2.36694]
[1780269257869,38.53,73880.43,0.0,-0.984,2e-05,2.38061]
[1780269263196,38.55,73878.58,0.0,-0.98401,2e-05,2.37984]
[1780269268948,38.56,73871.62,0.0,-0.98409,2e-05,2.36829]
[1780269273266,38.57,73866.51,0.0,-0.98417,2e-05,2.35769]
[1780269278010,38.58,73861.9,0.0,-0.98422,2e-05,2.35101]
[1780269283336,38.6,73857.07,0.0,-0.98427,2e-05,2.34467]
[1780269289379,38.61,73854.77,0.0,-0.98428,2e-05,2.34391]
[1780269294122,38.63,73849.16,0.0,-0.98435,2e-05,2.33507]
[1780269299157,38.64,73842.5,0.0,-0.98444,2e-05,2.32324]
[1780269302178,38.65,73840.43,0.0,-0.98445,2e-05,2.32165]
[1780269307218,38.66,73845.08,0.0,-0.98435,2e-05,2.33492]
[1780269309233,38.66,73845.09,0.0,-0.98433,2e-05,2.33639]
[1780269311256,38.69,73855.37,0.0,-0.98409,2e-05,2.36781]
[1780269312262,38.69,73863.07,0.0,-0.98395,2e-05,2.38579]
[1780269314277,38.7,73864.58,0.0,-0.98392,2e-05,2.38983]
[1780269319312,38.71,73867.72,0.0,-0.98384,2e-05,2.40006]
[1780269324347,38.72,73868.74,0.0,-0.98379,2e-05,2.40602]
[1780269329385,38.73,73867.92,0.0,-0.98379,2e-05,2.40718]
[1780269334417,38.74,73870.55,0.0,-0.98373,2e-05,2.41418]
[1780269339453,38.75,73870.5,0.0,-0.98371,2e-05,2.41706]
[1780269344488,38.76,73868.36,0.0,-0.98372,2e-05,2.41518]
[1780269349521,38.77,73868.68,0.0,-0.98369,2e-05,2.41891]
[1780269354839,38.78,73870.75,0.0,-0.98363,2e-05,2.42663]
[1780269360600,38.8,73872.11,0.0,-0.98358,2e-05,2.43331]
[1780269363620,38.8,73877.69,0.0,-0.98346,2e-05,2.44785]
[1780269368655,38.81,73876.33,0.0,-0.98347,2e-05,2.4476]
[1780269373691,38.82,73884.68,0.0,-0.98329,2e-05,2.47023]
[1780269378736,38.82,73883.2,0.0,-0.98332,2e-05,2.46658]
[1780269383778,38.82,73877.51,0.0,-0.98342,2e-05,2.45335]
[1780269388812,38.82,73870.73,0.0,-0.98354,2e-05,2.43773]
[1780269390826,38.82,73865.49,0.0,-0.98364,2e-05,2.42578]
[1780269396868,38.82,73860.95,0.0,-0.98373,2e-05,2.41358]
[1780269401902,38.82,73856.28,0.0,-0.98381,2e-05,2.40316]
[1780269405204,38.82,73850.24,0.0,-0.98391,2e-05,2.38963]
[1780269411246,38.82,73848.84,0.0,-0.98394,2e-05,2.38671]
[1780269417009,38.82,73847.21,0.0,-0.98396,2e-05,2.38322]
[1780269422047,38.82,73843.22,0.0,-0.98403,2e-05,2.37444]
[1780269427083,38.83,73839.18,0.0,-0.9841,2e-05,2.36561]
[1780269431111,38.83,73833.6,0.0,-0.98419,2e-05,2.35345]
[1780269436146,38.83,73831.28,0.0,-0.98423,2e-05,2.34859]
[1780269437152,38.83,73824.86,0.0,-0.98434,2e-05,2.33454]
[1780269439169,38.83,73818.94,0.0,-0.98444,2e-05,2.32159]
[1780269440176,38.83,73814.05,0.0,-0.98452,2e-05,2.31112]
[1780269443195,38.83,73803.94,0.0,-0.98468,2e-05,2.28953]
[1780269445484,38.83,73804.74,0.0,-0.98467,2e-05,2.29168]
[1780269447224,38.83,73801.26,0.0,-0.98472,2e-05,2.28429]
[1780269450243,38.84,73800.84,0.0,-0.98473,2e-05,2.28399]
[1780269455278,38.84,73810.58,0.0,-0.98457,2e-05,2.30429]
[1780269456561,38.84,73811.67,0.0,-0.98455,2e-05,2.30702]
[1780269462330,38.84,73815.54,0.0,-0.98448,2e-05,2.31634]
[1780269464345,38.85,73821.65,0.0,-0.98437,2e-05,2.33028]
[1780269468373,38.85,73830.48,0.0,-0.98421,2e-05,2.35025]
[1780269470387,38.85,73831.73,0.0,-0.98419,2e-05,2.35328]
[1780269476429,38.85,73831.79,0.0,-0.98418,2e-05,2.35406]
[1780269481468,38.85,73830.8,0.0,-0.9842,2e-05,2.35251]
[1780269484486,38.85,73849.53,0.0,-0.98387,2e-05,2.39476]
[1780269485494,38.85,73853.47,0.0,-0.9838,2e-05,2.40369]
[1780269489534,38.85,73852.14,0.0,-0.98382,2e-05,2.40077]
[1780269494557,38.85,73851.75,0.0,-0.98383,2e-05,2.40002]
[1780269499591,38.85,73851.86,0.0,-0.98383,2e-05,2.40035]
[1780269504626,38.85,73852.45,0.0,-0.98382,2e-05,2.40174]
[1780269509661,38.85,73854.64,0.0,-0.98378,2e-05,2.40671]
[1780269512682,38.85,73864.05,0.0,-0.98362,2e-05,2.42604]
[1780269517718,38.85,73861.74,0.0,-0.98367,2e-05,2.42068]
[1780269518995,38.85,73851.02,0.0,-0.98385,2e-05,2.3964]
[1780269519730,38.85,73851.02,0.0,-0.98385,2e-05,2.39641]
[1780269522751,38.85,73864.06,0.0,-0.98362,2e-05,2.42603]
[1780269523758,38.85,73872.02,0.0,-0.98348,2e-05,2.44418]
[1780269524765,38.85,73872.42,0.0,-0.98348,2e-05,2.44504]
[1780269530809,38.85,73872.88,0.0,-0.98347,2e-05,2.44579]
[1780269532822,38.85,73866.09,0.0,-0.98359,2e-05,2.43016]
[1780269533830,38.85,73860.6,0.0,-0.98369,2e-05,2.41767]
[1780269534835,38.85,73859.54,0.0,-0.98371,2e-05,2.41526]
[1780269539135,38.85,73848.39,0.0,-0.9839,2e-05,2.39006]
[1780269539870,38.85,73848.39,0.0,-0.9839,2e-05,2.39008]
[1780269544905,38.85,73845.77,0.0,-0.98395,2e-05,2.38435]
[1780269552961,38.85,73843.75,0.0,-0.98398,2e-05,2.38009]
[1780269556993,38.85,73836.58,0.0,-0.9841,2e-05,2.36421]
[1780269562028,38.86,73831.34,0.0,-0.98419,2e-05,2.35286]
[1780269567063,38.86,73831.25,0.0,-0.98419,2e-05,2.35311]
[1780269572099,38.86,73831.42,0.0,-0.9842,2e-05,2.35183]
[1780269577135,38.86,73826.7,0.0,-0.98427,2e-05,2.34176]
[1780269582500,38.86,73832.15,0.0,-0.98418,2e-05,2.35432]
[1780269587536,38.86,73829.59,0.0,-0.98422,2e-05,2.34903]
[1780269593250,38.87,73830.51,0.0,-0.9842,2e-05,2.35159]
[1780269596275,38.87,73835.9,0.0,-0.9841,2e-05,2.36383]
[1780269601306,38.87,73829.64,0.0,-0.98421,2e-05,2.35022]
[1780269603320,38.87,73827.45,0.0,-0.98424,2e-05,2.34562]
[1780269608355,38.87,73826.13,0.0,-0.98426,2e-05,2.3432]
[1780269613390,38.87,73825.28,0.0,-0.98427,2e-05,2.34175]
[1780269618424,38.87,73825.89,0.0,-0.98426,2e-05,2.34368]
[1780269623460,38.88,73830.69,0.0,-0.98417,2e-05,2.35492]
[1780269628495,38.88,73831.43,0.0,-0.98416,2e-05,2.35707]
[1780269632522,38.88,73824.33,0.0,-0.98429,2e-05,2.33989]
[1780269638566,38.88,73825.6,0.0,-0.98426,2e-05,2.34335]
[1780269639572,38.88,73817.64,0.0,-0.98439,2e-05,2.32601]
[1780269640579,38.88,73817.21,0.0,-0.9844,2e-05,2.32522]
[1780269645614,38.89,73815.62,0.0,-0.98442,2e-05,2.32238]
[1780269650651,38.89,73814.34,0.0,-0.98443,2e-05,2.3206]
[1780269655687,38.89,73812.65,0.0,-0.98446,2e-05,2.31781]
[1780269660723,38.89,73811.24,0.0,-0.98447,2e-05,2.31547]
[1780269663744,38.9,73808.32,0.0,-0.98452,2e-05,2.30984]
[1780269668783,38.9,73807.64,0.0,-0.98452,2e-05,2.30951]
[1780269672808,38.9,73802.2,0.0,-0.9846,2e-05,2.29842]
[1780269677843,38.91,73801.19,0.0,-0.98461,2e-05,2.2973]
[1780269682878,38.91,73803.87,0.0,-0.98456,2e-05,2.30401]
[1780269688241,38.92,73805.98,0.0,-0.98452,2e-05,2.30987]
[1780269693955,38.92,73808.32,0.0,-0.98448,2e-05,2.31409]
[1780269698989,38.92,73808.93,0.0,-0.98446,2e-05,2.31669]
[1780269704026,38.93,73809.07,0.0,-0.98445,2e-05,2.31784]
[1780269707045,38.93,73805.53,0.0,-0.9845,2e-05,2.31095]
[1780269710068,38.93,73795.33,0.0,-0.98467,2e-05,2.28916]
[1780269711073,38.93,73790.89,0.0,-0.98474,2e-05,2.28006]
[1780269712081,38.93,73785.55,0.0,-0.98483,2e-05,2.2688]
[1780269716110,38.94,73778.16,0.0,-0.98494,2e-05,2.25379]
[1780269717116,38.94,73776.02,0.0,-0.98497,2e-05,2.24981]
[1780269720139,38.94,73769.45,0.0,-0.98507,2e-05,2.23673]
[1780269722151,38.95,73758.33,0.0,-0.98525,2e-05,2.2138]
[1780269725173,38.95,73734.82,0.0,-0.98562,2e-05,2.16567]
[1780269726178,38.95,73722.35,0.0,-0.98581,2e-05,2.14033]
[1780269731213,38.96,73718.12,0.0,-0.98586,2e-05,2.13403]
[1780269736249,38.97,73725.69,0.0,-0.98572,2e-05,2.15207]
[1780269740277,38.98,73731.38,0.0,-0.98561,2e-05,2.16569]
[1780269744304,38.98,73736.41,0.0,-0.98552,2e-05,2.1779]
[1780269747325,38.99,73727.47,0.0,-0.98565,2e-05,2.1606]
[1780269748694,38.99,73721.03,0.0,-0.98575,2e-05,2.14773]
[1780269754380,39.0,73720.13,0.0,-0.98576,2e-05,2.14634]
[1780269759410,39.01,73720.46,0.0,-0.98573,2e-05,2.14983]
[1780269764456,39.02,73720.68,0.0,-0.98571,2e-05,2.15213]
[1780269766465,39.02,73705.29,0.0,-0.98594,2e-05,2.12194]
[1780269771504,39.03,73713.09,0.0,-0.9858,2e-05,2.1404]
[1780269775527,39.04,73716.79,0.0,-0.98573,2e-05,2.14984]
[1780269781570,39.05,73714.25,0.0,-0.98575,2e-05,2.14729]
[1780269784591,39.05,73722.85,0.0,-0.98561,2e-05,2.16637]
[1780269789626,39.06,73724.06,0.0,-0.98557,2e-05,2.17091]
[1780269794660,39.07,73724.77,0.0,-0.98554,2e-05,2.17437]
[1780269799697,39.07,73730.22,0.0,-0.98545,2e-05,2.18729]
[1780269803724,39.08,73735.44,0.0,-0.98535,2e-05,2.20009]
[1780269807753,39.09,73740.62,0.0,-0.98525,2e-05,2.21248]
[1780269812787,39.09,73743.95,0.0,-0.9852,2e-05,2.21945]
[1780269817823,39.1,73746.38,0.0,-0.98514,2e-05,2.22645]
[1780269822858,39.11,73732.81,0.0,-0.98535,2e-05,2.19971]
[1780269823866,39.11,73732.77,0.0,-0.98534,2e-05,2.20004]
[1780269828905,39.12,73734.72,0.0,-0.98529,2e-05,2.20658]
[1780269837963,39.13,73735.24,0.0,-0.98526,2e-05,2.21081]
[1780269843000,39.14,73735.03,0.0,-0.98525,2e-05,2.21268]
[1780269848033,39.14,73735.62,0.0,-0.98522,2e-05,2.2158]
[1780269852061,39.15,73730.51,0.0,-0.98529,2e-05,2.20657]
[1780269857463,39.16,73728.57,0.0,-0.98531,2e-05,2.20439]
[1780269863138,39.16,73727.06,0.0,-0.98532,2e-05,2.20345]
[1780269869180,39.17,73727.18,0.0,-0.9853,2e-05,2.20551]
[1780269875222,39.18,73726.48,0.0,-0.98531,2e-05,2.20466]
[1780269880257,39.19,73725.05,0.0,-0.98532,2e-05,2.20307]
[1780269886298,39.19,73724.52,0.0,-0.98531,2e-05,2.20404]
[1780269889687,39.2,73730.24,0.0,-0.98521,2e-05,2.21708]
[1780269897375,39.21,73730.39,0.0,-0.98518,2e-05,2.22034]
[1780269902412,39.21,73730.67,0.0,-0.98517,2e-05,2.22256]
[1780269907446,39.22,73730.39,0.0,-0.98516,2e-05,2.22324]
[1780269909831,39.22,73736.01,0.0,-0.98506,2e-05,2.23608]
[1780269911474,39.22,73737.6,0.0,-0.98503,2e-05,2.24006]
[1780269917516,39.23,73743.22,0.0,-0.98493,2e-05,2.25348]
[1780269919900,39.23,73750.42,0.0,-0.98481,2e-05,2.26973]
[1780269926580,39.24,73751.14,0.0,-0.98478,2e-05,2.27311]
[1780269927587,39.24,73732.05,0.0,-0.98509,2e-05,2.23276]
[1780269933630,39.25,73733.6,0.0,-0.98506,2e-05,2.23569]
[1780269936650,39.25,73728.04,0.0,-0.98514,2e-05,2.22518]
[1780269941687,39.26,73727.83,0.0,-0.98514,2e-05,2.22605]
[1780269947728,39.26,73726.7,0.0,-0.98514,2e-05,2.22589]
[1780269953771,39.27,73728.91,0.0,-0.98509,2e-05,2.2321]
[1780269959814,39.28,73726.44,0.0,-0.98511,2e-05,2.22902]
[1780269964848,39.28,73720.8,0.0,-0.98519,2e-05,2.21839]
[1780269969884,39.29,73715.96,0.0,-0.98526,2e-05,2.21012]
[1780269974919,39.29,73715.32,0.0,-0.98526,2e-05,2.21007]
[1780269979954,39.3,73717.22,0.0,-0.98522,2e-05,2.21562]
[1780269984988,39.31,73715.62,0.0,-0.98523,2e-05,2.2138]
[1780269992046,39.31,73713.56,0.0,-0.98526,2e-05,2.20975]
[1780269999095,39.32,73711.66,0.0,-0.98527,2e-05,2.20821]
[1780270004130,39.33,73709.93,0.0,-0.98529,2e-05,2.2061]
[1780270009166,39.33,73708.44,0.0,-0.98529,2e-05,2.20478]
[1780270014201,39.34,73704.6,0.0,-0.98535,2e-05,2.19796]
[1780270019236,39.35,73704.17,0.0,-0.98534,2e-05,2.19885]
[1780270023265,39.35,73711.21,0.0,-0.98522,2e-05,2.21469]
[1780270028300,39.35,73714.74,0.0,-0.98515,2e-05,2.22313]
[1780270033336,39.36,73719.96,0.0,-0.98506,2e-05,2.2354]
[1780270039377,39.36,73722.32,0.0,-0.98501,2e-05,2.24189]
[1780270044413,39.37,73726.63,0.0,-0.98493,2e-05,2.25229]
[1780270049447,39.37,73728.65,0.0,-0.98489,2e-05,2.25785]
[1780270056496,39.38,73729.84,0.0,-0.98487,2e-05,2.26024]
[1780270061900,39.38,73732.81,0.0,-0.98481,2e-05,2.26785]
[1780270066566,39.39,73743.24,0.0,-0.98462,2e-05,2.29172]
[1780270071970,39.39,73745.39,0.0,-0.98458,2e-05,2.29749]
[1780270078652,39.4,73744.67,0.0,-0.98458,2e-05,2.29749]
[1780270080668,39.4,73748.76,0.0,-0.98451,2e-05,2.30653]
[1780270086711,39.4,73748.08,0.0,-0.98451,2e-05,2.30633]
[1780270092110,39.41,73749.61,0.0,-0.98448,2e-05,2.31071]
[1780270097787,39.41,73751.48,0.0,-0.98444,2e-05,2.31602]
[1780270102180,39.42,73744.75,0.0,-0.98454,2e-05,2.30246]
[1780270103829,39.42,73742.92,0.0,-0.98457,2e-05,2.29874]
[1780270108864,39.42,73745.49,0.0,-0.98452,2e-05,2.30538]
[1780270113900,39.43,73743.45,0.0,-0.98456,2e-05,2.30013]
[1780270118936,39.43,73744.06,0.0,-0.98454,2e-05,2.30255]
[1780270122321,39.43,73750.75,0.0,-0.98442,2e-05,2.31785]
[1780270127999,39.44,73751.66,0.0,-0.9844,2e-05,2.3208]
[1780270133034,39.44,73751.07,0.0,-0.9844,2e-05,2.32068]
[1780270138069,39.44,73752.37,0.0,-0.98437,2e-05,2.32427]
[1780270143104,39.45,73753.83,0.0,-0.98434,2e-05,2.32839]
[1780270148141,39.45,73754.03,0.0,-0.98433,2e-05,2.32972]
[1780270156210,39.45,73756.59,0.0,-0.98427,2e-05,2.33671]
[1780270158210,39.46,73770.17,0.0,-0.98404,2e-05,2.36684]
[1780270160225,39.46,73766.43,0.0,-0.9841,2e-05,2.35899]
[1780270162239,39.46,73763.42,0.0,-0.98415,2e-05,2.35264]
[1780270169288,39.46,73762.53,0.0,-0.98416,2e-05,2.35159]
[1780270175329,39.46,73758.0,0.0,-0.98424,2e-05,2.34051]
[1780270180364,39.47,73757.19,0.0,-0.98425,2e-05,2.33945]
[1780270185400,39.47,73755.39,0.0,-0.98427,2e-05,2.33629]
[1780270190434,39.47,73755.5,0.0,-0.98426,2e-05,2.33729]
[1780270195471,39.48,73754.39,0.0,-0.98428,2e-05,2.33578]
[1780270200505,39.48,73755.45,0.0,-0.98425,2e-05,2.33886]
[1780270206549,39.48,73755.33,0.0,-0.98425,2e-05,2.33934]
[1780270211582,39.48,73752.64,0.0,-0.98429,2e-05,2.3344]
[1780270216616,39.49,73752.83,0.0,-0.98428,2e-05,2.33543]
[1780270220663,39.49,73747.05,0.0,-0.98437,2e-05,2.32365]
[1780270222013,39.49,73726.61,0.0,-0.98471,2e-05,2.2798]
[1780270222668,39.49,73725.83,0.0,-0.98472,2e-05,2.27837]
[1780270227702,39.5,73725.79,0.0,-0.98471,2e-05,2.27943]
[1780270231731,39.5,73720.78,0.0,-0.9848,2e-05,2.26751]
[1780270234752,39.5,73708.96,0.0,-0.98498,2e-05,2.24343]
[1780270236111,39.5,73699.15,0.0,-0.98514,2e-05,2.22308]
[1780270240795,39.51,73691.55,0.0,-0.98525,2e-05,2.20842]
[1780270241801,39.51,73691.55,0.0,-0.98525,2e-05,2.20874]
[1780270246836,39.52,73689.86,0.0,-0.98526,2e-05,2.20719]
[1780270251874,39.52,73687.79,0.0,-0.98528,2e-05,2.20418]
[1780270253886,39.52,73678.26,0.0,-0.98543,2e-05,2.18541]
[1780270254894,39.53,73670.72,0.0,-0.98554,2e-05,2.17024]
[1780270259931,39.53,73666.92,0.0,-0.98559,2e-05,2.16433]
[1780270264968,39.54,73669.51,0.0,-0.98553,2e-05,2.17153]
[1780270266328,39.54,73674.82,0.0,-0.98545,2e-05,2.18248]
[1780270267990,39.54,73674.79,0.0,-0.98544,2e-05,2.18347]
[1780270273027,39.55,73675.49,0.0,-0.98542,2e-05,2.18662]
[1780270278061,39.56,73671.3,0.0,-0.98547,2e-05,2.17931]
[1780270284104,39.56,73671.44,0.0,-0.98546,2e-05,2.18166]
[1780270290146,39.57,73671.26,0.0,-0.98544,2e-05,2.1833]
[1780270297544,39.58,73670.12,0.0,-0.98545,2e-05,2.18204]
[1780270302579,39.59,73668.16,0.0,-0.98547,2e-05,2.17933]
[1780270308271,39.59,73668.74,0.0,-0.98545,2e-05,2.18219]
[1780270313307,39.6,73672.77,0.0,-0.98537,2e-05,2.19211]
[1780270318342,39.6,73673.44,0.0,-0.98535,2e-05,2.19504]
[1780270323378,39.61,73672.76,0.0,-0.98535,2e-05,2.19513]
[1780270328414,39.62,73671.74,0.0,-0.98535,2e-05,2.19452]
[1780270333447,39.62,73671.51,0.0,-0.98534,2e-05,2.19584]
[1780270338482,39.63,73671.51,0.0,-0.98533,2e-05,2.19731]
[1780270342509,39.63,73663.58,0.0,-0.98545,2e-05,2.18244]
[1780270346537,39.64,73658.48,0.0,-0.98552,2e-05,2.17293]
[1780270347545,39.64,73652.07,0.0,-0.98562,2e-05,2.16013]
[1780270348551,39.64,73648.2,0.0,-0.98567,2e-05,2.15259]
[1780270350566,39.64,73647.67,0.0,-0.98567,2e-05,2.15263]
[1780270355600,39.65,73647.11,0.0,-0.98568,2e-05,2.1515]
[1780270357985,39.65,73623.86,0.0,-0.98603,2e-05,2.10528]
[1780270358623,39.66,73623.86,0.0,-0.98603,2e-05,2.10573]
[1780270360655,39.66,73618.56,0.0,-0.9861,2e-05,2.09605]
[1780270361659,39.66,73597.2,0.0,-0.98642,1e-05,2.05421]
[1780270362665,39.66,73597.2,0.0,-0.98641,1e-05,2.05475]
[1780270368056,39.67,73601.45,0.0,-0.98633,1e-05,2.06526]
[1780270370725,39.68,73589.62,0.0,-0.98649,1e-05,2.04415]
[1780270371730,39.68,73589.62,0.0,-0.98649,1e-05,2.04471]
[1780270372737,39.68,73582.14,0.0,-0.9866,1e-05,2.03011]
[1780270373744,39.68,73580.54,0.0,-0.98662,1e-05,2.02758]
[1780270376765,39.69,73575.67,0.0,-0.98667,1e-05,2.02049]
[1780270381799,39.71,73570.32,0.0,-0.98672,1e-05,2.01317]
[1780270382808,39.71,73565.01,0.0,-0.9868,1e-05,2.00357]
[1780270384201,39.71,73554.21,0.0,-0.98695,1e-05,1.98352]
[1780270384821,39.71,73553.76,0.0,-0.98695,1e-05,1.98333]
[1780270386200,39.72,73516.36,0.0,-0.98747,1e-05,1.91369]
[1780270386839,39.72,73516.78,0.0,-0.98746,1e-05,1.91524]
[1780270387858,39.72,73523.44,0.0,-0.98736,1e-05,1.92842]
[1780270388857,39.73,73523.57,0.0,-0.98735,1e-05,1.92942]
[1780270390871,39.73,73532.49,0.0,-0.98722,1e-05,1.9476]
[1780270391878,39.73,73541.56,0.0,-0.98709,1e-05,1.96471]
[1780270392885,39.74,73542.91,0.0,-0.98706,1e-05,1.96866]
[1780270397921,39.75,73542.72,0.0,-0.98704,1e-05,1.97101]
[1780270400943,39.76,73550.63,0.0,-0.98691,1e-05,1.98871]
[1780270403961,39.77,73557.06,0.0,-0.9868,1e-05,2.00291]
[1780270404969,39.77,73567.11,0.0,-0.98665,1e-05,2.02287]
[1780270406350,39.77,73561.46,0.0,-0.98673,1e-05,2.01253]
[1780270406983,39.77,73561.46,0.0,-0.98672,1e-05,2.01313]
[1780270412020,39.78,73562.42,0.0,-0.9867,1e-05,2.01557]
[1780270417054,39.79,73561.59,0.0,-0.98669,1e-05,2.0169]
[1780270422093,39.81,73563.16,0.0,-0.98665,1e-05,2.02285]
[1780270425481,39.82,73555.75,0.0,-0.98674,1e-05,2.01086]
[1780270428139,39.82,73552.98,0.0,-0.98676,1e-05,2.00732]
[1780270430154,39.82,73558.21,0.0,-0.98668,1e-05,2.01797]
[1780270435188,39.84,73577.6,0.0,-0.98637,1e-05,2.05907]
[1780270440222,39.85,73583.83,0.0,-0.98626,1e-05,2.07382]
[1780270445258,39.86,73585.91,0.0,-0.98621,1e-05,2.0804]
[1780270450293,39.87,73587.9,0.0,-0.98616,2e-05,2.08681]
[1780270455328,39.87,73587.68,0.0,-0.98615,2e-05,2.08834]
[1780270460363,39.89,73601.38,0.0,-0.98592,2e-05,2.11851]
[1780270465398,39.89,73604.67,0.0,-0.98585,2e-05,2.12734]
[1780270467413,39.9,73609.02,0.0,-0.98578,2e-05,2.13692]
[1780270472450,39.9,73611.21,0.0,-0.98575,2e-05,2.14111]
[1780270473455,39.91,73604.93,0.0,-0.98584,2e-05,2.12926]
[1780270474472,39.91,73600.86,0.0,-0.98589,2e-05,2.12151]
[1780270475477,39.91,73606.92,0.0,-0.9858,2e-05,2.13411]
[1780270476484,39.91,73607.97,0.0,-0.98578,2e-05,2.13664]
[1780270482525,39.92,73605.85,0.0,-0.98579,2e-05,2.13481]
[1780270487560,39.93,73609.01,0.0,-0.98573,2e-05,2.14314]
[1780270491590,39.93,73613.51,0.0,-0.98565,2e-05,2.15375]
[1780270495617,39.94,73603.72,0.0,-0.98579,2e-05,2.13543]
[1780270496624,39.94,73604.71,0.0,-0.98577,2e-05,2.13782]
[1780270501661,39.95,73602.18,0.0,-0.98579,2e-05,2.13469]
[1780270502666,39.95,73586.57,0.0,-0.98603,2e-05,2.10386]
[1780270503675,39.95,73591.18,0.0,-0.98595,2e-05,2.11349]
[1780270507704,39.96,73597.8,0.0,-0.98584,2e-05,2.12848]
[1780270508715,39.96,73599.06,0.0,-0.98582,2e-05,2.13142]
[1780270513748,39.97,73599.73,0.0,-0.98579,2e-05,2.13526]
[1780270519790,39.98,73600.25,0.0,-0.98576,2e-05,2.13882]
[1780270524824,39.99,73601.94,0.0,-0.98572,2e-05,2.14432]
[1780270529862,40.0,73602.63,0.0,-0.98569,2e-05,2.14781]
[1780270530868,40.0,73595.92,0.0,-0.98579,2e-05,2.13473]
[1780270532882,40.0,73590.77,0.0,-0.98588,2e-05,2.12346]
[1780270535904,40.01,73581.44,0.0,-0.98601,2e-05,2.10626]
[1780270540939,40.02,73582.04,0.0,-0.98598,2e-05,2.10987]
[1780270542954,40.02,73570.83,0.0,-0.98614,1e-05,2.08864]
[1780270543961,40.02,73564.97,0.0,-0.98622,1e-05,2.07763]
[1780270548996,40.03,73561.34,0.0,-0.98626,1e-05,2.07316]
[1780270555038,40.04,73557.3,0.0,-0.98629,1e-05,2.06843]
[1780270559066,40.05,73547.59,0.0,-0.98642,1e-05,2.05163]
[1780270563095,40.06,73554.82,0.0,-0.9863,1e-05,2.06791]
[1780270568129,40.07,73555.2,0.0,-0.98627,1e-05,2.07123]
[1780270573164,40.08,73555.59,0.0,-0.98624,1e-05,2.07453]
[1780270578200,40.09,73555.27,0.0,-0.98623,1e-05,2.07643]
[1780270583234,40.1,73554.66,0.0,-0.98622,1e-05,2.07774]
[1780270588270,40.11,73555.29,0.0,-0.98619,1e-05,2.08145]
[1780270596327,40.13,73554.82,0.0,-0.98618,1e-05,2.08262]
[1780270603376,40.14,73554.78,0.0,-0.98615,1e-05,2.08593]
[1780270605389,40.14,73567.03,0.0,-0.98596,2e-05,2.11105]
[1780270610424,40.15,73573.47,0.0,-0.98585,2e-05,2.12602]
[1780270615459,40.16,73558.88,0.0,-0.98605,2e-05,2.09915]
[1780270616465,40.16,73550.44,0.0,-0.98618,1e-05,2.08301]
[1780270621504,40.17,73542.34,0.0,-0.98628,1e-05,2.06957]
[1780270624528,40.18,73547.89,0.0,-0.98618,1e-05,2.08192]
[1780270627544,40.18,73553.6,0.0,-0.98609,1e-05,2.09454]
[1780270632584,40.19,73552.86,0.0,-0.98608,1e-05,2.09533]
[1780270637618,40.2,73552.53,0.0,-0.98607,1e-05,2.09693]
[1780270642654,40.21,73548.83,0.0,-0.98611,1e-05,2.09187]
[1780270644668,40.21,73542.16,0.0,-0.9862,1e-05,2.07969]
[1780270645674,40.21,73530.71,0.0,-0.98636,1e-05,2.05782]
[1780270646682,40.22,73516.52,0.0,-0.98657,1e-05,2.03089]
[1780270647689,40.22,73510.28,0.0,-0.98665,1e-05,2.01947]
[1780270648695,40.22,73509.94,0.0,-0.98666,1e-05,2.01939]
[1780270650709,40.23,73504.42,0.0,-0.98673,1e-05,2.00999]
[1780270651717,40.23,73496.38,0.0,-0.98685,1e-05,1.99351]
[1780270652724,40.23,73485.2,0.0,-0.987,1e-05,1.97301]
[1780270653735,40.23,73487.1,0.0,-0.98697,1e-05,1.97723]
[1780270655746,40.24,73496.55,0.0,-0.98683,1e-05,1.99634]
[1780270656754,40.24,73497.85,0.0,-0.9868,1e-05,1.9994]
[1780270658766,40.24,73502.21,0.0,-0.98673,1e-05,2.00886]
[1780270663802,40.26,73503.8,0.0,-0.98669,1e-05,2.01475]
[1780270665815,40.26,73505.8,0.0,-0.98665,1e-05,2.01967]
[1780270670851,40.27,73505.19,0.0,-0.98663,1e-05,2.02174]
[1780270675886,40.28,73504.79,0.0,-0.98662,1e-05,2.02364]
[1780270678910,40.29,73515.13,0.0,-0.98646,1e-05,2.04506]
[1780270683943,40.3,73518.29,0.0,-0.98639,1e-05,2.05362]
[1780270684949,40.3,73505.78,0.0,-0.98657,1e-05,2.03003]
[1780270689985,40.31,73501.27,0.0,-0.98662,1e-05,2.02406]
[1780270695027,40.32,73491.31,0.0,-0.98674,1e-05,2.00721]
[1780270696033,40.33,73490.56,0.0,-0.98674,1e-05,2.0069]
[1780270701069,40.33,73485.9,0.0,-0.98679,1e-05,2.00029]
[1780270706103,40.35,73488.55,0.0,-0.98673,1e-05,2.0081]
[1780270708504,40.35,73454.1,0.0,-0.98721,1e-05,1.9452]
[1780270714160,40.37,73458.07,0.0,-0.98714,1e-05,1.95392]
[1780270715167,40.37,73471.42,0.0,-0.98695,1e-05,1.97946]
[1780270720201,40.38,73473.66,0.0,-0.98689,1e-05,1.98657]
[1780270723222,40.39,73482.48,0.0,-0.98676,1e-05,2.00491]
[1780270727254,40.4,73475.42,0.0,-0.98684,1e-05,1.99377]
[1780270728642,40.4,73469.25,0.0,-0.98692,1e-05,1.98273]
[1780270734300,40.41,73478.16,0.0,-0.98677,1e-05,2.00298]
[1780270737320,40.42,73472.79,0.0,-0.98683,1e-05,1.99452]
[1780270742356,40.43,73467.6,0.0,-0.98688,1e-05,1.9876]
[1780270745376,40.44,73461.02,0.0,-0.98696,1e-05,1.97701]
[1780270750453,40.45,73434.27,0.0,-0.98731,1e-05,1.93033]
[1780270751433,40.45,73434.27,0.0,-0.98731,1e-05,1.931]
[1780270752438,40.45,73414.97,0.0,-0.98757,1e-05,1.89578]
[1780270753446,40.46,73409.51,0.0,-0.98763,1e-05,1.88738]
[1780270756469,40.46,73419.25,0.0,-0.98749,1e-05,1.90652]
[1780270757474,40.47,73430.88,0.0,-0.98732,1e-05,1.92916]
[1780270762512,40.48,73431.51,0.0,-0.98729,1e-05,1.93301]
[1780270766541,40.49,73447.58,0.0,-0.98705,1e-05,1.96544]
[1780270767548,40.5,73448.02,0.0,-0.98704,1e-05,1.96688]
[1780270768942,40.5,73436.19,0.0,-0.9872,1e-05,1.94556]
[1780270769563,40.5,73436.19,0.0,-0.98719,1e-05,1.94683]
[1780270772583,40.51,73431.71,0.0,-0.98725,1e-05,1.93883]
[1780270777618,40.53,73431.83,0.0,-0.98722,1e-05,1.94243]
[1780270779009,40.53,73442.59,0.0,-0.98706,1e-05,1.96363]
[1780270784669,40.54,73446.54,0.0,-0.98698,1e-05,1.97409]
[1780270786683,40.55,73452.17,0.0,-0.9869,1e-05,1.98521]
[1780270791722,40.56,73453.96,0.0,-0.98685,1e-05,1.99213]
[1780270796759,40.57,73463.75,0.0,-0.98669,1e-05,2.01298]
[1780270797765,40.57,73468.11,0.0,-0.98662,1e-05,2.02181]
[1780270799779,40.58,73469.79,0.0,-0.98658,1e-05,2.02664]
[1780270804819,40.59,73468.44,0.0,-0.98658,1e-05,2.02671]
[1780270807839,40.6,73463.26,0.0,-0.98665,1e-05,2.01844]
[1780270810861,40.6,73464.19,0.0,-0.98662,1e-05,2.02182]
[1780270814889,40.61,73466.73,0.0,-0.98657,1e-05,2.02875]
[1780270816902,40.61,73473.46,0.0,-0.98646,1e-05,2.04262]
[1780270821937,40.62,73472.18,0.0,-0.98647,1e-05,2.04211]
[1780270826977,40.63,73467.78,0.0,-0.98651,1e-05,2.03612]
[1780270828986,40.64,73459.27,0.0,-0.98662,1e-05,2.02139]
[1780270829996,40.64,73458.61,0.0,-0.98663,1e-05,2.02065]
[1780270834030,40.65,73464.82,0.0,-0.98653,1e-05,2.03271]
[1780270836037,40.65,73468.25,0.0,-0.98648,1e-05,2.04025]
[1780270841074,40.66,73464.62,0.0,-0.98651,1e-05,2.03526]
[1780270843090,40.67,73461.04,0.0,-0.98655,1e-05,2.02992]
[1780270847119,40.68,73452.6,0.0,-0.98666,1e-05,2.0164]
[1780270848127,40.68,73452.6,0.0,-0.98665,1e-05,2.01692]
[1780270853161,40.69,73451.73,0.0,-0.98665,1e-05,2.01787]
[1780270858194,40.7,73449.26,0.0,-0.98666,1e-05,2.01528]
[1780270862223,40.71,73453.52,0.0,-0.98658,1e-05,2.02593]
[1780270867258,40.72,73460.65,0.0,-0.98646,1e-05,2.04196]
[1780270871286,40.72,73466.3,0.0,-0.98637,1e-05,2.05459]
[1780270876320,40.73,73466.91,0.0,-0.98634,1e-05,2.05796]
[1780270882364,40.74,73464.94,0.0,-0.98635,1e-05,2.05681]
[1780270883370,40.75,73451.76,0.0,-0.98654,1e-05,2.03211]
[1780270885383,40.75,73443.61,0.0,-0.98665,1e-05,2.01715]
[1780270886392,40.75,73442.85,0.0,-0.98666,1e-05,2.01621]
[1780270891426,40.76,73444.43,0.0,-0.98663,1e-05,2.01996]
[1780270896460,40.77,73441.28,0.0,-0.98665,1e-05,2.01654]
[1780270901495,40.78,73439.37,0.0,-0.98666,1e-05,2.0155]
[1780270906530,40.79,73436.87,0.0,-0.98667,1e-05,2.01381]
[1780270911565,40.8,73439.45,0.0,-0.98662,1e-05,2.02066]
[1780270913580,40.81,73439.64,0.0,-0.98661,1e-05,2.02245]
[1780270920033,40.82,73438.2,0.0,-0.98661,1e-05,2.02207]
[1780270922643,40.82,73453.68,0.0,-0.98637,1e-05,2.05333]
[1780270925665,40.83,73459.1,0.0,-0.98629,1e-05,2.06454]
[1780270930702,40.84,73459.75,0.0,-0.98626,1e-05,2.0682]
[1780270932714,40.84,73449.75,0.0,-0.9864,1e-05,2.04987]
[1780270937749,40.85,73453.89,0.0,-0.98632,1e-05,2.05993]
[1780270942783,40.86,73452.45,0.0,-0.98633,1e-05,2.05887]
[1780270947819,40.87,73454.74,0.0,-0.98628,1e-05,2.06583]
[1780270952854,40.87,73450.34,0.0,-0.98633,1e-05,2.05769]
[1780270953862,40.88,73445.31,0.0,-0.9864,1e-05,2.04852]
[1780270955874,40.88,73437.26,0.0,-0.98651,1e-05,2.03412]
[1780270960912,40.89,73438.29,0.0,-0.98648,1e-05,2.03789]
[1780270963930,40.9,73431.98,0.0,-0.98656,1e-05,2.02778]
[1780270968966,40.9,73424.22,0.0,-0.98665,1e-05,2.01546]
[1780270972008,40.91,73429.66,0.0,-0.98657,1e-05,2.02714]
[1780270977026,40.92,73428.38,0.0,-0.98657,1e-05,2.02705]
[1780270982068,40.93,73432.14,0.0,-0.98649,1e-05,2.03649]
[1780270983074,40.93,73441.12,0.0,-0.98636,1e-05,2.05403]
[1780270984080,40.93,73445.29,0.0,-0.9863,1e-05,2.06243]
[1780270988109,40.94,73443.7,0.0,-0.98631,1e-05,2.06103]
[1780270993145,40.95,73448.74,0.0,-0.98622,1e-05,2.07277]
[1780270999185,40.96,73450.84,0.0,-0.98617,1e-05,2.07878]
[1780271004221,40.96,73449.65,0.0,-0.98617,1e-05,2.07882]
[1780271009259,40.97,73450.98,0.0,-0.98613,1e-05,2.08372]
[1780271014290,40.98,73455.52,0.0,-0.98606,1e-05,2.09257]
[1780271019327,40.99,73456.92,0.0,-0.98603,1e-05,2.09714]
[1780271022351,40.99,73465.72,0.0,-0.98589,1e-05,2.11497]
[1780271023353,40.99,73465.79,0.0,-0.98589,1e-05,2.11578]
[1780271028389,41.0,73465.58,0.0,-0.98588,1e-05,2.11672]
[1780271033423,41.01,73463.48,0.0,-0.9859,1e-05,2.11425]
[1780271038460,41.01,73464.47,0.0,-0.98587,1e-05,2.11779]
[1780271042488,41.02,73469.44,0.0,-0.98579,1e-05,2.12908]
[1780271043495,41.02,73476.59,0.0,-0.98568,2e-05,2.14341]
[1780271046516,41.02,73486.59,0.0,-0.98552,2e-05,2.16396]
[1780271050950,41.03,73492.22,0.0,-0.98543,2e-05,2.1761]
[1780271056587,41.03,73491.86,0.0,-0.98542,2e-05,2.17671]
[1780271061623,41.04,73493.02,0.0,-0.98539,2e-05,2.18014]
[1780271066659,41.04,73495.22,0.0,-0.98535,2e-05,2.18567]
[1780271071693,41.04,73496.7,0.0,-0.98533,2e-05,2.18764]
[1780271076727,41.05,73499.01,0.0,-0.98529,2e-05,2.19361]
[1780271080755,41.05,73491.34,0.0,-0.9854,2e-05,2.17918]
[1780271085792,41.06,73490.48,0.0,-0.9854,2e-05,2.17867]
[1780271091240,41.06,73490.06,0.0,-0.9854,2e-05,2.17904]
[1780271096871,41.07,73489.65,0.0,-0.9854,2e-05,2.1794]
[1780271101908,41.07,73489.51,0.0,-0.98539,2e-05,2.1803]
[1780271106945,41.08,73484.53,0.0,-0.98546,2e-05,2.17153]
[1780271108956,41.08,73490.62,0.0,-0.98536,2e-05,2.18436]
[1780271111381,41.08,73496.37,0.0,-0.98527,2e-05,2.19631]
[1780271111979,41.08,73496.37,0.0,-0.98526,2e-05,2.19651]
[1780271112983,41.08,73502.9,0.0,-0.98516,2e-05,2.20964]
[1780271113990,41.08,73503.33,0.0,-0.98515,2e-05,2.21086]
[1780271119030,41.09,73489.44,0.0,-0.98536,2e-05,2.18393]
[1780271123071,41.09,73483.72,0.0,-0.98544,2e-05,2.17343]
[1780271126093,41.09,73478.38,0.0,-0.98552,2e-05,2.16354]
[1780271128107,41.09,73473.27,0.0,-0.98559,2e-05,2.15395]
[1780271129114,41.1,73479.43,0.0,-0.9855,2e-05,2.16638]
[1780271131128,41.1,73486.35,0.0,-0.9854,2e-05,2.1787]
[1780271134151,41.1,73481.59,0.0,-0.98547,2e-05,2.16989]
[1780271139185,41.1,73485.12,0.0,-0.9854,2e-05,2.17802]
[1780271143214,41.11,73492.21,0.0,-0.98529,2e-05,2.19284]
[1780271144221,41.11,73501.98,0.0,-0.98514,2e-05,2.21269]
[1780271145233,41.11,73502.63,0.0,-0.98512,2e-05,2.21437]
[1780271147244,41.11,73508.17,0.0,-0.98504,2e-05,2.22591]
[1780271149258,41.11,73511.9,0.0,-0.98497,2e-05,2.23376]
[1780271154294,41.11,73514.91,0.0,-0.98492,2e-05,2.24043]
[1780271159329,41.12,73518.34,0.0,-0.98486,2e-05,2.24822]
[1780271163357,41.12,73537.02,0.0,-0.98456,2e-05,2.28715]
[1780271165374,41.12,73533.66,0.0,-0.98461,2e-05,2.28037]
[1780271169402,41.12,73527.64,0.0,-0.98471,2e-05,2.26832]
[1780271174436,41.12,73526.18,0.0,-0.98473,2e-05,2.26584]
[1780271177457,41.12,73531.43,0.0,-0.98464,2e-05,2.27702]
[1780271178465,41.12,73525.67,0.0,-0.98473,2e-05,2.26528]
[1780271182493,41.13,73521.5,0.0,-0.98479,2e-05,2.25721]
[1780271190549,41.13,73521.72,0.0,-0.98478,2e-05,2.25867]
[1780271195583,41.13,73527.2,0.0,-0.9847,2e-05,2.26852]
[1780271200618,41.13,73528.32,0.0,-0.98468,2e-05,2.27154]
[1780271206661,41.14,73529.28,0.0,-0.98466,2e-05,2.27423]
[1780271209682,41.14,73534.55,0.0,-0.98457,2e-05,2.2853]
[1780271214717,41.14,73534.98,0.0,-0.98456,2e-05,2.28677]
[1780271219759,41.14,73533.75,0.0,-0.98458,2e-05,2.2846]
[1780271223782,41.14,73523.78,0.0,-0.98473,2e-05,2.26444]
[1780271224789,41.14,73523.02,0.0,-0.98474,2e-05,2.26313]
[1780271229824,41.15,73521.86,0.0,-0.98476,2e-05,2.26139]
[1780271234858,41.15,73523.53,0.0,-0.98473,2e-05,2.26533]
[1780271239893,41.15,73524.49,0.0,-0.98471,2e-05,2.26794]
[1780271244929,41.15,73525.91,0.0,-0.98468,2e-05,2.27149]
[1780271252363,41.16,73526.17,0.0,-0.98468,2e-05,2.2711]
[1780271262054,41.16,73528.79,0.0,-0.98463,2e-05,2.27764]
[1780271264062,41.16,73532.93,0.0,-0.98456,2e-05,2.28654]
[1780271269099,41.17,73533.51,0.0,-0.98455,2e-05,2.28822]
[1780271272509,41.17,73527.62,0.0,-0.98464,2e-05,2.27637]
[1780271278161,41.17,73524.53,0.0,-0.98468,2e-05,2.2707]
[1780271281187,41.17,73518.95,0.0,-0.98477,2e-05,2.25965]
[1780271282582,41.17,73530.06,0.0,-0.98459,2e-05,2.28263]
[1780271283200,41.17,73530.06,0.0,-0.98459,2e-05,2.28273]
[1780271284213,41.17,73535.77,0.0,-0.9845,2e-05,2.29462]
[1780271289243,41.17,73539.03,0.0,-0.98444,2e-05,2.30173]
[1780271291259,41.17,73552.82,0.0,-0.98422,2e-05,2.33058]
[1780271296294,41.17,73553.87,0.0,-0.9842,2e-05,2.33276]
[1780271298307,41.17,73559.03,0.0,-0.98412,2e-05,2.34358]
[1780271301329,41.17,73564.04,0.0,-0.98404,2e-05,2.35403]
[1780271303343,41.17,73570.73,0.0,-0.98393,2e-05,2.36807]
[1780271308379,41.17,73575.2,0.0,-0.98386,2e-05,2.37716]
[1780271315426,41.17,73576.82,0.0,-0.98385,2e-05,2.37803]
[1780271318448,41.17,73567.93,0.0,-0.984,2e-05,2.35892]
[1780271320462,41.17,73555.64,0.0,-0.9842,2e-05,2.33293]
[1780271321469,41.17,73553.27,0.0,-0.98424,2e-05,2.32795]
[1780271326505,41.17,73550.7,0.0,-0.98428,2e-05,2.32257]
[1780271331543,41.17,73548.96,0.0,-0.98431,2e-05,2.31892]
[1780271337582,41.17,73551.6,0.0,-0.98426,2e-05,2.32435]
[1780271343623,41.17,73550.85,0.0,-0.98428,2e-05,2.32265]
[1780271348659,41.17,73547.31,0.0,-0.98434,2e-05,2.31517]
[1780271351679,41.17,73553.3,0.0,-0.98424,2e-05,2.3276]
[1780271356714,41.16,73555.22,0.0,-0.98421,2e-05,2.33136]
[1780271361749,41.16,73558.44,0.0,-0.98416,2e-05,2.33787]
[1780271366786,41.16,73560.46,0.0,-0.98413,2e-05,2.34184]
[1780271371822,41.16,73563.07,0.0,-0.9841,2e-05,2.34506]
[1780271374843,41.16,73569.5,0.0,-0.984,2e-05,2.35847]
[1780271375850,41.16,73574.55,0.0,-0.98391,2e-05,2.36909]
[1780271380885,41.16,73577.39,0.0,-0.98387,2e-05,2.37468]
[1780271386928,41.16,73579.77,0.0,-0.98383,2e-05,2.3792]
[1780271391964,41.16,73580.77,0.0,-0.98382,2e-05,2.38087]
[1780271395989,41.15,73576.67,0.0,-0.98389,2e-05,2.37184]
[1780271399011,41.15,73582.61,0.0,-0.9838,2e-05,2.38425]
[1780271404064,41.15,73594.17,0.0,-0.98361,2e-05,2.40855]
[1780271405067,41.15,73594.17,0.0,-0.98361,2e-05,2.40842]
[1780271410102,41.15,73593.05,0.0,-0.98363,2e-05,2.40533]
[1780271413509,41.15,73598.55,0.0,-0.98354,2e-05,2.4168]
[1780271414128,41.15,73598.55,0.0,-0.98354,2e-05,2.41665]
[1780271419164,41.14,73598.8,0.0,-0.98354,2e-05,2.4166]
[1780271424204,41.14,73601.98,0.0,-0.9835,2e-05,2.42252]
[1780271427224,41.14,73595.73,0.0,-0.98361,2e-05,2.40856]
[1780271428230,41.14,73585.78,0.0,-0.98377,2e-05,2.38711]
[1780271432259,41.14,73595.66,0.0,-0.98363,2e-05,2.40577]
[1780271433651,41.14,73601.18,0.0,-0.98353,2e-05,2.4175]
[1780271434273,41.14,73601.18,0.0,-0.98353,2e-05,2.41731]
[1780271439308,41.13,73603.14,0.0,-0.98351,2e-05,2.42057]
[1780271444343,41.13,73602.21,0.0,-0.98353,2e-05,2.41757]
[1780271449380,41.12,73603.74,0.0,-0.98351,2e-05,2.41989]
[1780271453793,41.12,73609.18,0.0,-0.98343,2e-05,2.4309]
[1780271459479,41.12,73607.92,0.0,-0.98346,2e-05,2.42704]
[1780271463506,41.11,73602.04,0.0,-0.98357,2e-05,2.41352]
[1780271468541,41.11,73597.17,0.0,-0.98365,2e-05,2.40205]
[1780271469549,41.11,73588.75,0.0,-0.9838,2e-05,2.38382]
[1780271470555,41.11,73584.12,0.0,-0.98388,2e-05,2.37379]
[1780271475589,41.11,73581.89,0.0,-0.98392,2e-05,2.36842]
[1780271481633,41.1,73583.15,0.0,-0.9839,2e-05,2.37043]
[1780271486667,41.1,73584.24,0.0,-0.98389,2e-05,2.3723]
[1780271487673,41.1,73596.58,0.0,-0.98368,2e-05,2.39861]
[1780271488681,41.1,73605.76,0.0,-0.98353,2e-05,2.41826]
[1780271489691,41.1,73605.86,0.0,-0.98353,2e-05,2.41831]
[1780271495729,41.1,73606.09,0.0,-0.98355,2e-05,2.4157]
[1780271501772,41.09,73606.82,0.0,-0.98354,2e-05,2.4159]
[1780271505799,41.09,73610.99,0.0,-0.98348,2e-05,2.4241]
[1780271510835,41.09,73612.9,0.0,-0.98346,2e-05,2.42712]
[1780271515870,41.08,73613.13,0.0,-0.98346,2e-05,2.42655]
[1780271520906,41.08,73612.15,0.0,-0.98349,2e-05,2.42347]
[1780271525943,41.07,73605.4,0.0,-0.98361,2e-05,2.40783]
[1780271530978,41.07,73605.53,0.0,-0.98361,2e-05,2.4071]
[1780271536013,41.07,73604.88,0.0,-0.98363,2e-05,2.40468]
[1780271541051,41.06,73604.12,0.0,-0.98365,2e-05,2.40206]
[1780271547092,41.06,73605.15,0.0,-0.98365,2e-05,2.40315]
[1780271552127,41.06,73608.01,0.0,-0.98362,2e-05,2.40644]
[1780271559176,41.05,73608.24,0.0,-0.98362,2e-05,2.40556]
[1780271564582,41.05,73608.17,0.0,-0.98363,2e-05,2.40441]
[1780271571260,41.04,73607.87,0.0,-0.98365,2e-05,2.40238]
[1780271576296,41.04,73606.73,0.0,-0.98368,2e-05,2.39893]
[1780271578310,41.04,73596.51,0.0,-0.98385,2e-05,2.37672]
[1780271582338,41.04,73591.83,0.0,-0.98393,2e-05,2.36628]
[1780271584721,41.03,73603.78,0.0,-0.98373,2e-05,2.39161]
[1780271592411,41.03,73603.3,0.0,-0.98375,2e-05,2.38925]
[1780271597446,41.03,73604.08,0.0,-0.98375,2e-05,2.39009]
[1780271602481,41.02,73605.28,0.0,-0.98373,2e-05,2.39185]
[1780271607516,41.02,73605.68,0.0,-0.98373,2e-05,2.39189]
[1780271613558,41.02,73603.28,0.0,-0.98379,2e-05,2.384]
[1780271618593,41.02,73604.15,0.0,-0.98378,2e-05,2.38526]
[1780271623630,41.01,73605.21,0.0,-0.98377,2e-05,2.38681]
[1780271625008,41.01,73610.43,0.0,-0.98368,2e-05,2.39771]
[1780271634705,41.01,73610.04,0.0,-0.9837,2e-05,2.39542]
[1780271639739,41.0,73608.65,0.0,-0.98373,2e-05,2.39162]
[1780271644795,41.0,73606.09,0.0,-0.98378,2e-05,2.3855]
[1780271645166,41.0,73611.47,0.0,-0.98369,2e-05,2.39694]
[1780271646807,41.0,73611.47,0.0,-0.98369,2e-05,2.3968]
[1780271651843,41.0,73610.07,0.0,-0.98372,2e-05,2.39302]
[1780271656879,40.99,73605.06,0.0,-0.98381,2e-05,2.38147]
[1780271661913,40.99,73604.47,0.0,-0.98383,2e-05,2.37949]
[1780271666948,40.99,73604.6,0.0,-0.98383,2e-05,2.37903]
[1780271671983,40.99,73605.9,0.0,-0.98383,2e-05,2.379]
[1780271678025,40.98,73606.23,0.0,-0.98383,2e-05,2.37902]
[1780271680045,40.98,73599.23,0.0,-0.98395,2e-05,2.36384]
[1780271681048,40.98,73593.54,0.0,-0.98404,2e-05,2.35165]
[1780271687091,40.98,73591.07,0.0,-0.98409,2e-05,2.3459]
[1780271692127,40.98,73588.79,0.0,-0.98413,2e-05,2.34068]
[1780271697160,40.98,73588.57,0.0,-0.98413,2e-05,2.33989]
[1780271702203,40.98,73600.75,0.0,-0.98393,2e-05,2.3655]
[1780271703209,40.98,73600.75,0.0,-0.98394,2e-05,2.36542]
[1780271709252,40.97,73602.26,0.0,-0.98391,2e-05,2.36814]
[1780271714287,40.97,73600.85,0.0,-0.98394,2e-05,2.36462]
[1780271720329,40.97,73601.82,0.0,-0.98393,2e-05,2.36608]
[1780271724357,40.97,73606.82,0.0,-0.98385,2e-05,2.37634]
[1780271729391,40.97,73606.54,0.0,-0.98386,2e-05,2.37519]
[1780271734426,40.96,73609.64,0.0,-0.98382,2e-05,2.37934]
[1780271740471,40.96,73609.34,0.0,-0.98383,2e-05,2.3782]
[1780271745883,40.96,73609.06,0.0,-0.98384,2e-05,2.37709]
[1780271751546,40.96,73613.04,0.0,-0.98378,2e-05,2.38496]
[1780271756581,40.96,73612.68,0.0,-0.98379,2e-05,2.38356]
[1780271761617,40.95,73611.66,0.0,-0.98381,2e-05,2.38073]
[1780271766652,40.95,73612.15,0.0,-0.98381,2e-05,2.38122]
[1780271772693,40.95,73611.49,0.0,-0.98383,2e-05,2.37917]
[1780271777728,40.95,73610.98,0.0,-0.98384,2e-05,2.3774]
[1780271782763,40.94,73614.95,0.0,-0.98378,2e-05,2.38518]
[1780271783771,40.94,73620.17,0.0,-0.98369,2e-05,2.39624]
[1780271788806,40.94,73624.0,0.0,-0.98364,2e-05,2.40364]
[1780271792834,40.94,73616.95,0.0,-0.98377,2e-05,2.38572]
[1780271797868,40.94,73615.13,0.0,-0.98381,2e-05,2.38117]
[1780271802907,40.93,73614.77,0.0,-0.98382,2e-05,2.37981]
[1780271804921,40.93,73598.2,0.0,-0.9841,2e-05,2.34424]
[1780271805926,40.93,73597.88,0.0,-0.9841,2e-05,2.3435]
[1780271810962,40.93,73598.79,0.0,-0.98409,2e-05,2.34501]
[1780271815997,40.93,73598.69,0.0,-0.9841,2e-05,2.34436]
[1780271821037,40.93,73599.86,0.0,-0.98408,2e-05,2.34641]
[1780271826070,40.93,73602.71,0.0,-0.98404,2e-05,2.35204]
[1780271831108,40.92,73602.66,0.0,-0.98404,2e-05,2.35161]
[1780271836142,40.92,73604.24,0.0,-0.98402,2e-05,2.35457]
[1780271841179,40.92,73604.55,0.0,-0.98402,2e-05,2.35476]
[1780271842184,40.92,73609.68,0.0,-0.98393,2e-05,2.36558]
[1780271847219,40.92,73609.14,0.0,-0.98394,2e-05,2.36384]
[1780271852255,40.92,73607.44,0.0,-0.98399,2e-05,2.35768]
[1780271856664,40.92,73612.7,0.0,-0.98391,2e-05,2.3685]
[1780271862325,40.91,73611.79,0.0,-0.98393,2e-05,2.366]
[1780271867361,40.91,73613.98,0.0,-0.98389,2e-05,2.37018]
[1780271870381,40.91,73608.95,0.0,-0.98398,2e-05,2.35906]
[1780271875416,40.91,73610.01,0.0,-0.98397,2e-05,2.36078]
[1780271880450,40.91,73607.04,0.0,-0.98402,2e-05,2.35394]
[1780271885486,40.9,73607.21,0.0,-0.98402,2e-05,2.35378]
[1780271890520,40.9,73606.59,0.0,-0.98403,2e-05,2.352]
[1780271895555,40.9,73607.32,0.0,-0.98403,2e-05,2.35319]
[1780271900592,40.9,73603.7,0.0,-0.98409,2e-05,2.34504]
[1780271905626,40.9,73603.67,0.0,-0.98409,2e-05,2.34455]
[1780271910661,40.9,73600.44,0.0,-0.98415,2e-05,2.33725]
[1780271915696,40.89,73600.53,0.0,-0.98416,2e-05,2.33511]
[1780271920732,40.89,73603.8,0.0,-0.98411,2e-05,2.34171]
[1780271921740,40.89,73596.96,0.0,-0.98423,2e-05,2.32723]
[1780271922745,40.89,73588.92,0.0,-0.98436,2e-05,2.31033]
[1780271924760,40.89,73583.25,0.0,-0.98445,2e-05,2.29853]
[1780271929797,40.89,73581.11,0.0,-0.98448,2e-05,2.29427]
[1780271934830,40.9,73583.14,0.0,-0.98445,2e-05,2.29866]
[1780271939864,40.9,73582.59,0.0,-0.98445,2e-05,2.29771]
[1780271944900,40.9,73582.68,0.0,-0.98445,2e-05,2.2981]
[1780271947315,40.9,73575.08,0.0,-0.98457,2e-05,2.28245]
[1780271948931,40.9,73569.61,0.0,-0.98466,2e-05,2.27119]
[1780271951949,40.9,73564.16,0.0,-0.98475,2e-05,2.26024]
[1780271955978,40.9,73559.11,0.0,-0.98482,2e-05,2.25035]
[1780271960018,40.9,73567.53,0.0,-0.98468,2e-05,2.26821]
[1780271964035,40.9,73569.25,0.0,-0.98465,2e-05,2.27214]
[1780271969069,40.91,73582.45,0.0,-0.98444,2e-05,2.30006]
[1780271970078,40.91,73585.02,0.0,-0.98439,2e-05,2.30548]
[1780271975112,40.91,73586.85,0.0,-0.98438,2e-05,2.30748]
[1780271980147,40.91,73589.51,0.0,-0.98433,2e-05,2.31315]
[1780271986189,40.91,73588.82,0.0,-0.98434,2e-05,2.31178]
[1780271991223,40.91,73585.74,0.0,-0.98439,2e-05,2.30541]
[1780271996265,40.91,73586.08,0.0,-0.98439,2e-05,2.30633]
[1780272001294,40.91,73586.04,0.0,-0.98438,2e-05,2.30646]
[1780272006334,40.91,73585.26,0.0,-0.9844,2e-05,2.30499]
[1780272007336,40.91,73580.15,0.0,-0.98448,2e-05,2.29433]
[1780272008343,40.91,73588.46,0.0,-0.98434,2e-05,2.31177]
[1780272009350,40.91,73587.01,0.0,-0.98437,2e-05,2.30874]
[1780272011365,40.91,73584.36,0.0,-0.98441,2e-05,2.30324]
[1780272016398,40.91,73587.78,0.0,-0.98435,2e-05,2.31054]
[1780272021437,40.91,73586.66,0.0,-0.98437,2e-05,2.30831]
[1780272026471,40.91,73586.58,0.0,-0.98437,2e-05,2.30837]
[1780272030501,40.91,73579.55,0.0,-0.98448,2e-05,2.29385]
[1780272031508,40.91,73572.98,0.0,-0.9846,2e-05,2.2783]
[1780272032513,40.91,73568.98,0.0,-0.98466,2e-05,2.27009]
[1780272034527,40.91,73567.03,0.0,-0.98469,2e-05,2.26628]
[1780272039570,40.92,73563.75,0.0,-0.98474,2e-05,2.26013]
[1780272040568,40.92,73573.68,0.0,-0.98458,2e-05,2.2808]
[1780272041576,40.92,73576.86,0.0,-0.98453,2e-05,2.28751]
[1780272045604,40.92,73586.56,0.0,-0.98437,2e-05,2.30807]
[1780272046613,40.92,73587.09,0.0,-0.98436,2e-05,2.30922]
[1780272051646,40.92,73595.14,0.0,-0.98423,2e-05,2.3263]
[1780272056681,40.92,73591.87,0.0,-0.98428,2e-05,2.31947]
[1780272061719,40.92,73591.63,0.0,-0.98428,2e-05,2.31904]
[1780272063737,40.92,73583.31,0.0,-0.98442,2e-05,2.30162]
[1780272065746,40.92,73576.09,0.0,-0.98453,2e-05,2.287]
[1780272066752,40.92,73574.73,0.0,-0.98455,2e-05,2.28424]
[1780272071788,40.92,73575.2,0.0,-0.98454,2e-05,2.28545]
[1780272076823,40.92,73574.65,0.0,-0.98455,2e-05,2.28445]
[1780272082868,40.92,73570.32,0.0,-0.98462,2e-05,2.27569]
[1780272084878,40.92,73578.06,0.0,-0.98449,2e-05,2.2919]
[1780272088349,40.92,73570.58,0.0,-0.98461,2e-05,2.27641]
[1780272089913,40.93,73569.53,0.0,-0.98463,2e-05,2.27438]
[1780272094950,40.93,73565.3,0.0,-0.98471,2e-05,2.26414]
[1780272099984,40.93,73568.18,0.0,-0.98466,2e-05,2.2705]
[1780272105021,40.93,73567.71,0.0,-0.98466,2e-05,2.26986]
[1780272111064,40.93,73571.38,0.0,-0.9846,2e-05,2.27783]
[1780272119123,40.93,73568.44,0.0,-0.98464,2e-05,2.27225]
[1780272124158,40.93,73573.13,0.0,-0.98456,2e-05,2.28248]
[1780272127179,40.94,73578.48,0.0,-0.98448,2e-05,2.29383]
[1780272131206,40.94,73583.91,0.0,-0.98439,2e-05,2.30538]
[1780272133220,40.94,73589.82,0.0,-0.98429,2e-05,2.31778]
[1780272136246,40.94,73596.97,0.0,-0.98418,2e-05,2.33249]
[1780272137250,40.93,73606.93,0.0,-0.98401,2e-05,2.35357]
[1780272138256,40.93,73609.5,0.0,-0.98397,2e-05,2.35896]
[1780272143291,40.93,73614.44,0.0,-0.98389,2e-05,2.36901]
[1780272147320,40.93,73622.77,0.0,-0.98375,2e-05,2.38644]
[1780272148327,40.93,73624.15,0.0,-0.98373,2e-05,2.38927]
[1780272152387,40.93,73640.21,0.0,-0.98348,2e-05,2.42143]
[1780272153394,40.93,73641.47,0.0,-0.98346,2e-05,2.42398]
[1780272157429,40.93,73629.94,0.0,-0.98366,2e-05,2.39828]
[1780272158437,40.92,73628.46,0.0,-0.98369,2e-05,2.39496]
[1780272160451,40.92,73640.24,0.0,-0.98349,2e-05,2.42024]
[1780272161457,40.92,73642.18,0.0,-0.98346,2e-05,2.42429]
[1780272166493,40.92,73644.15,0.0,-0.98343,2e-05,2.42764]
[1780272171530,40.92,73649.08,0.0,-0.98335,2e-05,2.43741]
[1780272174549,40.91,73655.26,0.0,-0.98325,2e-05,2.45033]
[1780272175565,40.91,73656.22,0.0,-0.98324,2e-05,2.45221]
[1780272177574,40.91,73667.79,0.0,-0.98304,2e-05,2.47726]
[1780272178581,40.91,73667.76,0.0,-0.98304,2e-05,2.47692]
[1780272183619,40.91,73680.24,0.0,-0.98283,2e-05,2.50331]
[1780272184625,40.9,73685.74,0.0,-0.98274,2e-05,2.51529]
[1780272185630,40.9,73687.12,0.0,-0.98272,2e-05,2.51804]
[1780272190665,40.9,73682.79,0.0,-0.98281,2e-05,2.5068]
[1780272192678,40.9,73696.73,0.0,-0.98256,2e-05,2.5375]
[1780272193685,40.89,73697.68,0.0,-0.98255,2e-05,2.53929]
[1780272196708,40.89,73685.39,0.0,-0.98278,2e-05,2.51053]
[1780272197714,40.89,73678.76,0.0,-0.9829,2e-05,2.49541]
[1780272199125,40.89,73677.7,0.0,-0.98292,2e-05,2.49247]
[1780272201744,40.88,73683.4,0.0,-0.98282,2e-05,2.50462]
[1780272202749,40.88,73685.05,0.0,-0.9828,2e-05,2.508]
[1780272207784,40.88,73685.79,0.0,-0.9828,2e-05,2.50808]
[1780272209197,40.88,73691.9,0.0,-0.98269,2e-05,2.52115]
[1780272210806,40.87,73692.28,0.0,-0.98269,2e-05,2.52166]
[1780272213828,40.87,73686.49,0.0,-0.98281,2e-05,2.50559]
[1780272214834,40.87,73690.81,0.0,-0.98274,2e-05,2.51495]
[1780272215843,40.87,73693.75,0.0,-0.98269,2e-05,2.52122]
[1780272216848,40.87,73693.75,0.0,-0.98269,2e-05,2.52086]
[1780272221883,40.86,73698.84,0.0,-0.98262,2e-05,2.53057]
[1780272226917,40.85,73703.77,0.0,-0.98254,2e-05,2.53989]
[1780272231953,40.85,73702.97,0.0,-0.98257,2e-05,2.53605]
[1780272233967,40.84,73715.82,0.0,-0.98235,2e-05,2.56438]
[1780272234977,40.84,73717.78,0.0,-0.98232,2e-05,2.5684]
[1780272239428,40.82,73722.21,0.0,-0.98229,2e-05,2.57197]
[1780272244042,40.81,73712.53,0.0,-0.98248,2e-05,2.5481]
[1780272245054,40.81,73709.25,0.0,-0.98254,2e-05,2.54025]
[1780272249499,40.8,73700.33,0.0,-0.98272,2e-05,2.51819]
[1780272255123,40.8,73702.26,0.0,-0.9827,2e-05,2.52055]
[1780272258146,40.79,73717.98,0.0,-0.98243,2e-05,2.555]
[1780272259568,40.79,73727.77,0.0,-0.98225,2e-05,2.57687]
[1780272261183,40.79,73741.95,0.0,-0.982,2e-05,2.6085]
[1780272263196,40.78,73748.53,0.0,-0.98189,2e-05,2.62267]
[1780272264204,40.78,73754.04,0.0,-0.98179,2e-05,2.63492]
[1780272266217,40.78,73760.44,0.0,-0.98168,2e-05,2.64871]
[1780272269638,40.77,73771.36,0.0,-0.98149,2e-05,2.67253]
[1780272275288,40.76,73777.77,0.0,-0.98141,2e-05,2.68171]
[1780272280323,40.75,73777.45,0.0,-0.98144,2e-05,2.6778]
[1780272285357,40.72,73781.04,0.0,-0.98145,2e-05,2.67781]
[1780272290393,40.71,73778.81,0.0,-0.98151,2e-05,2.6696]
[1780272295428,40.7,73774.64,0.0,-0.98161,2e-05,2.65695]
[1780272300464,40.67,73771.41,0.0,-0.98174,2e-05,2.64151]
[1780272301471,40.67,73775.75,0.0,-0.98166,2e-05,2.65114]
[1780272303484,40.65,73778.71,0.0,-0.98165,2e-05,2.65201]
[1780272305515,40.65,73772.93,0.0,-0.98177,2e-05,2.63792]
[1780272307532,40.64,73775.49,0.0,-0.98173,2e-05,2.64284]
[1780272309547,40.64,73785.8,0.0,-0.98155,2e-05,2.66543]
[1780272311554,40.63,73787.58,0.0,-0.98152,2e-05,2.66847]
[1780272314582,40.63,73778.04,0.0,-0.98171,2e-05,2.64544]
[1780272315583,40.63,73760.44,0.0,-0.98204,2e-05,2.60331]
[1780272316592,40.63,73758.87,0.0,-0.98208,2e-05,2.59921]
[1780272321625,40.62,73758.76,0.0,-0.9821,2e-05,2.59663]
[1780272325691,40.61,73714.92,0.0,-0.98291,2e-05,2.49458]
[1780272326702,40.61,73707.84,0.0,-0.98303,2e-05,2.47874]
[1780272327732,40.61,73709.68,0.0,-0.983,2e-05,2.48257]
[1780272332788,40.6,73711.38,0.0,-0.983,2e-05,2.48293]
[1780272335951,40.6,73734.54,0.0,-0.98259,2e-05,2.53431]
[1780272337910,40.6,73724.49,0.0,-0.98278,2e-05,2.51086]
[1780272338904,40.6,73723.46,0.0,-0.9828,2e-05,2.50823]
[1780272340916,40.6,73731.17,0.0,-0.98266,2e-05,2.52502]
[1780272342929,40.59,73739.14,0.0,-0.98253,2e-05,2.54246]
[1780272343937,40.59,73739.58,0.0,-0.98252,2e-05,2.54312]
[1780272345952,40.59,73728.6,0.0,-0.98273,2e-05,2.51724]
[1780272351995,40.58,73724.82,0.0,-0.98281,2e-05,2.50698]
[1780272353006,40.58,73731.23,0.0,-0.98269,2e-05,2.52145]
[1780272354032,40.58,73731.31,0.0,-0.9827,2e-05,2.52098]
[1780272355018,40.58,73742.36,0.0,-0.9825,2e-05,2.54569]
[1780272358040,40.58,73737.46,0.0,-0.9826,2e-05,2.53342]
[1780272363080,40.57,73736.64,0.0,-0.98262,2e-05,2.53014]
[1780272364082,40.57,73741.67,0.0,-0.98254,2e-05,2.54084]
[1780272366100,40.56,73753.34,0.0,-0.98233,2e-05,2.56671]
[1780272367103,40.56,73760.02,0.0,-0.98221,2e-05,2.58208]
[1780272368116,40.56,73760.72,0.0,-0.98221,2e-05,2.5828]
[1780272370819,40.56,73770.21,0.0,-0.98204,2e-05,2.60384]
[1780272371134,40.56,73770.21,0.0,-0.98204,2e-05,2.60336]
[1780272376173,40.55,73774.36,0.0,-0.98199,2e-05,2.61067]
[1780272377182,40.55,73779.61,0.0,-0.98189,2e-05,2.62242]
[1780272382214,40.54,73780.27,0.0,-0.9819,2e-05,2.62158]
[1780272387248,40.53,73775.99,0.0,-0.982,2e-05,2.60908]
[1780272389268,40.53,73769.23,0.0,-0.98213,2e-05,2.59243]
[1780272391299,40.52,73764.95,0.0,-0.98223,2e-05,2.57951]
[1780272396325,40.52,73765.03,0.0,-0.98225,2e-05,2.57749]
[1780272398337,40.51,73759.66,0.0,-0.98235,2e-05,2.56426]
[1780272399348,40.51,73751.09,0.0,-0.98251,2e-05,2.54423]
[1780272400355,40.51,73738.48,0.0,-0.98274,2e-05,2.5152]
[1780272401361,40.51,73731.05,0.0,-0.98288,2e-05,2.49811]
[1780272402369,40.51,73729.72,0.0,-0.9829,2e-05,2.49483]
[1780272405394,40.5,73717.83,0.0,-0.98312,2e-05,2.46739]
[1780272406395,40.5,73716.29,0.0,-0.98315,2e-05,2.46374]
[1780272408412,40.5,73710.82,0.0,-0.98325,2e-05,2.4512]
[1780272414455,40.5,73709.58,0.0,-0.98328,2e-05,2.44738]
[1780272420495,40.5,73709.45,0.0,-0.98329,2e-05,2.44606]
[1780272423516,40.49,73694.0,0.0,-0.98356,2e-05,2.41154]
[1780272424524,40.49,73691.08,0.0,-0.98361,2e-05,2.40504]
[1780272425529,40.49,73682.5,0.0,-0.98376,2e-05,2.38624]
[1780272426536,40.49,73677.13,0.0,-0.98385,2e-05,2.37453]
[1780272427543,40.49,73678.35,0.0,-0.98383,2e-05,2.37713]
[1780272428551,40.49,73686.06,0.0,-0.9837,2e-05,2.39381]
[1780272429559,40.49,73678.56,0.0,-0.98383,2e-05,2.3774]
[1780272430565,40.49,73677.94,0.0,-0.98384,2e-05,2.37598]
[1780272435601,40.49,73675.66,0.0,-0.98388,2e-05,2.37069]
[1780272441645,40.49,73675.76,0.0,-0.98388,2e-05,2.37048]
[1780272446679,40.49,73672.01,0.0,-0.98395,2e-05,2.36203]
[1780272451715,40.49,73671.67,0.0,-0.98397,2e-05,2.35909]
[1780272452720,40.49,73661.45,0.0,-0.98414,2e-05,2.33712]
[1780272453728,40.49,73657.74,0.0,-0.9842,2e-05,2.32921]
[1780272456753,40.49,73657.93,0.0,-0.9842,2e-05,2.32972]
[1780272461784,40.49,73658.51,0.0,-0.98419,2e-05,2.33111]
[1780272466819,40.49,73660.26,0.0,-0.98416,2e-05,2.33496]
[1780272471854,40.49,73659.03,0.0,-0.98418,2e-05,2.33245]
[1780272474874,40.49,73652.86,0.0,-0.98428,2e-05,2.31939]
[1780272478903,40.49,73658.14,0.0,-0.98419,2e-05,2.3308]
[1780272480917,40.49,73666.21,0.0,-0.98405,2e-05,2.34812]
[1780272482931,40.49,73675.93,0.0,-0.98389,2e-05,2.36905]
[1780272484945,40.49,73670.57,0.0,-0.98398,2e-05,2.35742]
[1780272489982,40.49,73664.96,0.0,-0.98408,2e-05,2.34526]
[1780272495018,40.49,73661.61,0.0,-0.98413,2e-05,2.33807]
[1780272501756,40.49,73663.25,0.0,-0.9841,2e-05,2.34157]
[1780272507102,40.49,73663.31,0.0,-0.9841,2e-05,2.34168]
[1780272514152,40.49,73663.91,0.0,-0.98411,2e-05,2.34096]
[1780272520194,40.49,73662.48,0.0,-0.98413,2e-05,2.33791]
[1780272525229,40.49,73658.89,0.0,-0.98419,2e-05,2.33026]
[1780272526235,40.49,73645.53,0.0,-0.98441,2e-05,2.30194]
[1780272529264,40.49,73639.12,0.0,-0.98451,2e-05,2.28863]
[1780272533285,40.49,73635.45,0.0,-0.98457,2e-05,2.28128]
[1780272538319,40.49,73635.0,0.0,-0.98457,2e-05,2.28088]
[1780272543356,40.49,73636.85,0.0,-0.98454,2e-05,2.28531]
[1780272547384,40.5,73652.02,0.0,-0.98429,2e-05,2.31771]
[1780272552418,40.5,73653.6,0.0,-0.98426,2e-05,2.32128]
[1780272558460,40.5,73657.14,0.0,-0.9842,2e-05,2.32908]
[1780272560475,40.5,73664.5,0.0,-0.98408,2e-05,2.34491]
[1780272561481,40.5,73667.12,0.0,-0.98403,2e-05,2.35055]
[1780272566516,40.5,73667.67,0.0,-0.98402,2e-05,2.35182]
[1780272571551,40.5,73667.68,0.0,-0.98403,2e-05,2.34994]
[1780272576586,40.5,73667.82,0.0,-0.98403,2e-05,2.35036]
[1780272581622,40.5,73668.03,0.0,-0.98403,2e-05,2.35096]
[1780272586658,40.5,73671.33,0.0,-0.98397,2e-05,2.3582]
[1780272592702,40.5,73672.46,0.0,-0.98395,2e-05,2.36112]
[1780272596728,40.5,73662.91,0.0,-0.98411,2e-05,2.34066]
[1780272597735,40.5,73661.19,0.0,-0.98413,2e-05,2.33702]
[1780272602770,40.5,73657.2,0.0,-0.9842,2e-05,2.32878]
[1780272606799,40.5,73642.53,0.0,-0.98444,2e-05,2.29789]
[1780272607805,40.51,73636.45,0.0,-0.98453,2e-05,2.2862]
[1780272608811,40.51,73645.42,0.0,-0.98437,2e-05,2.30643]
[1780272609819,40.52,73653.88,0.0,-0.98422,2e-05,2.32535]
[1780272610826,40.52,73653.73,0.0,-0.98423,2e-05,2.3251]
[1780272615866,40.52,73659.54,0.0,-0.98413,2e-05,2.3378]
[1780272616873,40.52,73666.8,0.0,-0.984,2e-05,2.35374]
[1780272618887,40.52,73668.11,0.0,-0.98398,2e-05,2.35657]
[1780272621909,40.52,73673.53,0.0,-0.98389,2e-05,2.36833]
[1780272623927,40.52,73677.56,0.0,-0.98382,2e-05,2.37702]
[1780272624931,40.52,73687.38,0.0,-0.98366,2e-05,2.39817]
[1780272626947,40.52,73699.66,0.0,-0.98345,2e-05,2.42441]
[1780272632990,40.5,73696.36,0.0,-0.98356,2e-05,2.4104]
[1780272634000,40.5,73689.24,0.0,-0.98368,2e-05,2.39475]
[1780272636023,40.49,73688.65,0.0,-0.9837,2e-05,2.39219]
[1780272642050,40.49,73691.2,0.0,-0.98367,2e-05,2.39583]
[1780272647085,40.49,73694.48,0.0,-0.98362,2e-05,2.40276]
[1780272652120,40.48,73695.28,0.0,-0.98362,2e-05,2.40259]
[1780272658161,40.47,73693.93,0.0,-0.98367,2e-05,2.39655]
[1780272663197,40.46,73695.72,0.0,-0.98365,2e-05,2.39815]
[1780272668231,40.46,73694.17,0.0,-0.98369,2e-05,2.39398]
[1780272673267,40.46,73691.95,0.0,-0.98373,2e-05,2.38892]
[1780272678302,40.46,73682.53,0.0,-0.98389,2e-05,2.36831]
[1780272683044,40.46,73677.03,0.0,-0.98398,2e-05,2.35643]
[1780272687364,40.46,73674.22,0.0,-0.98403,2e-05,2.35047]
[1780272693126,40.46,73676.74,0.0,-0.984,2e-05,2.35404]
[1780272698443,40.46,73677.5,0.0,-0.98398,2e-05,2.3558]
[1780272703478,40.46,73677.57,0.0,-0.98398,2e-05,2.35605]
[1780272711532,40.46,73679.08,0.0,-0.98396,2e-05,2.35945]
[1780272716568,40.46,73682.67,0.0,-0.98389,2e-05,2.36727]
[1780272721603,40.46,73686.98,0.0,-0.98382,2e-05,2.37658]
[1780272726643,40.46,73690.98,0.0,-0.98375,2e-05,2.3852]
[1780272728652,40.46,73676.95,0.0,-0.98399,2e-05,2.35477]
[1780272729659,40.46,73677.41,0.0,-0.98398,2e-05,2.35579]
[1780272734695,40.46,73674.97,0.0,-0.98402,2e-05,2.35066]
[1780272739729,40.46,73674.03,0.0,-0.98404,2e-05,2.34879]
[1780272742752,40.46,73656.86,0.0,-0.98432,2e-05,2.31222]
[1780272743759,40.46,73655.99,0.0,-0.98434,2e-05,2.31046]
[1780272748794,40.46,73650.76,0.0,-0.98442,2e-05,2.29988]
[1780272752822,40.46,73644.32,0.0,-0.98453,2e-05,2.28479]
[1780272757869,40.47,73642.51,0.0,-0.98456,2e-05,2.28165]
[1780272758875,40.47,73632.25,0.0,-0.98472,2e-05,2.26029]
[1780272759882,40.47,73626.31,0.0,-0.98482,2e-05,2.24809]
[1780272760888,40.47,73628.8,0.0,-0.98478,2e-05,2.25346]
[1780272762903,40.47,73635.15,0.0,-0.98467,2e-05,2.26708]
[1780272763910,40.47,73635.9,0.0,-0.98466,2e-05,2.26881]
[1780272765925,40.47,73627.53,0.0,-0.98479,2e-05,2.25167]
[1780272768945,40.47,73626.68,0.0,-0.9848,2e-05,2.25047]
[1780272772974,40.48,73631.75,0.0,-0.98471,2e-05,2.26179]
[1780272778009,40.48,73633.07,0.0,-0.98468,2e-05,2.26541]
[1780272780029,40.48,73627.07,0.0,-0.98478,2e-05,2.25324]
[1780272782041,40.48,73627.24,0.0,-0.98477,2e-05,2.25394]
[1780272787076,40.49,73632.37,0.0,-0.98468,2e-05,2.2655]
[1780272792111,40.49,73629.08,0.0,-0.98473,2e-05,2.25945]
[1780272797149,40.49,73628.84,0.0,-0.98473,2e-05,2.25977]
[1780272799161,40.49,73636.19,0.0,-0.98461,2e-05,2.27548]
[1780272800168,40.49,73640.5,0.0,-0.98453,2e-05,2.28467]
[1780272802182,40.49,73641.29,0.0,-0.98452,2e-05,2.28658]
[1780272807217,40.5,73642.34,0.0,-0.9845,2e-05,2.28938]
[1780272812252,40.5,73645.26,0.0,-0.98446,2e-05,2.29413]
[1780272817287,40.5,73645.48,0.0,-0.98445,2e-05,2.29521]
[1780272823330,40.5,73648.43,0.0,-0.9844,2e-05,2.30199]
[1780272828365,40.5,73649.21,0.0,-0.98438,2e-05,2.3041]
[1780272834122,40.51,73649.11,0.0,-0.98438,2e-05,2.30433]
[1780272840450,40.51,73647.67,0.0,-0.9844,2e-05,2.30193]
[1780272845486,40.51,73647.05,0.0,-0.9844,2e-05,2.30109]
[1780272850520,40.51,73645.77,0.0,-0.98442,2e-05,2.29887]
[1780272855557,40.51,73646.91,0.0,-0.9844,2e-05,2.30175]
[1780272857569,40.51,73654.83,0.0,-0.98427,2e-05,2.3187]
[1780272861598,40.52,73660.97,0.0,-0.98416,2e-05,2.33197]
[1780272866633,40.52,73658.53,0.0,-0.9842,2e-05,2.32696]
[1780272871668,40.52,73656.87,0.0,-0.98424,2e-05,2.32166]
[1780272877710,40.52,73654.94,0.0,-0.98427,2e-05,2.31783]
[1780272880733,40.52,73662.64,0.0,-0.98414,2e-05,2.33435]
[1780272882744,40.52,73671.44,0.0,-0.98399,2e-05,2.35322]
[1780272884758,40.52,73676.57,0.0,-0.98391,2e-05,2.36424]
[1780272889794,40.52,73681.5,0.0,-0.98383,2e-05,2.37475]
[1780272893821,40.52,73693.32,0.0,-0.98363,2e-05,2.40026]
[1780272894828,40.52,73695.29,0.0,-0.98359,2e-05,2.40448]
[1780272899864,40.51,73705.71,0.0,-0.98342,2e-05,2.42688]
[1780272900870,40.51,73711.23,0.0,-0.98332,2e-05,2.43894]
[1780272901878,40.51,73714.08,0.0,-0.98327,2e-05,2.4451]
[1780272902902,40.51,73722.16,0.0,-0.98313,2e-05,2.46289]
[1780272903904,40.51,73752.52,0.0,-0.98259,2e-05,2.53126]
[1780272904905,40.5,73752.52,0.0,-0.98261,2e-05,2.52879]
[1780272905912,40.5,73751.32,0.0,-0.98264,2e-05,2.52573]
[1780272907925,40.49,73742.42,0.0,-0.98282,2e-05,2.5021]
[1780272908932,40.48,73743.99,0.0,-0.98282,2e-05,2.5028]
[1780272911953,40.47,73749.68,0.0,-0.98274,2e-05,2.51223]
[1780272916989,40.46,73749.63,0.0,-0.98276,2e-05,2.51063]
[1780272922024,40.46,73747.25,0.0,-0.98281,2e-05,2.50384]
[1780272925045,40.46,73741.23,0.0,-0.98293,2e-05,2.48944]
[1780272927062,40.45,73734.54,0.0,-0.98305,2e-05,2.474]
[1780272928075,40.45,73728.82,0.0,-0.98315,2e-05,2.46102]
[1780272930084,40.45,73722.68,0.0,-0.98326,2e-05,2.44701]
[1780272935119,40.45,73721.84,0.0,-0.9833,2e-05,2.44228]
[1780272940155,40.44,73719.4,0.0,-0.98337,2e-05,2.43323]
[1780272946196,40.42,73717.53,0.0,-0.98344,2e-05,2.42395]
[1780272952237,40.4,73715.37,0.0,-0.98351,2e-05,2.41544]
[1780272957274,40.4,73717.43,0.0,-0.98348,2e-05,2.41914]
[1780272963318,40.4,73716.43,0.0,-0.9835,2e-05,2.41602]
[1780272965333,40.4,73722.08,0.0,-0.98341,2e-05,2.42817]
[1780272970368,40.39,73719.65,0.0,-0.98346,2e-05,2.4218]
[1780272975402,40.39,73722.62,0.0,-0.98341,2e-05,2.42734]
[1780272976409,40.39,73727.66,0.0,-0.98333,2e-05,2.43829]
[1780272977416,40.39,73727.61,0.0,-0.98333,2e-05,2.43794]
[1780272981444,40.38,73742.39,0.0,-0.98308,2e-05,2.46996]
[1780272982458,40.38,73745.74,0.0,-0.98302,2e-05,2.47719]
[1780272987486,40.38,73727.75,0.0,-0.98335,2e-05,2.43563]
[1780272988504,40.38,73725.52,0.0,-0.98339,2e-05,2.43051]
[1780272990508,40.38,73715.1,0.0,-0.98357,2e-05,2.40722]
[1780272991515,40.38,73715.36,0.0,-0.98358,2e-05,2.40565]
[1780272992522,40.37,73707.8,0.0,-0.98371,2e-05,2.38897]
[1780272993532,40.37,73704.96,0.0,-0.98376,2e-05,2.38268]
[1780272998563,40.37,73701.13,0.0,-0.98383,2e-05,2.37391]
[1780273003598,40.37,73702.38,0.0,-0.98381,2e-05,2.37616]
[1780273006619,40.37,73708.21,0.0,-0.98372,2e-05,2.38858]
[1780273007626,40.37,73714.79,0.0,-0.9836,2e-05,2.40287]
[1780273008634,40.37,73714.65,0.0,-0.98361,2e-05,2.40228]
[1780273013668,40.37,73719.41,0.0,-0.98353,2e-05,2.41219]
[1780273015415,40.37,73728.05,0.0,-0.98338,2e-05,2.43091]
[1780273015683,40.36,73728.05,0.0,-0.98339,2e-05,2.43072]
[1780273020718,40.36,73729.4,0.0,-0.98337,2e-05,2.4328]
[1780273022732,40.36,73724.16,0.0,-0.98346,2e-05,2.42089]
[1780273027769,40.36,73722.82,0.0,-0.98349,2e-05,2.41716]
[1780273032803,40.35,73718.68,0.0,-0.98357,2e-05,2.4072]
[1780273037840,40.35,73714.57,0.0,-0.98365,2e-05,2.39744]
[1780273040860,40.35,73708.16,0.0,-0.98376,2e-05,2.38305]
[1780273043881,40.35,73701.88,0.0,-0.98387,2e-05,2.36908]
[1780273044888,40.35,73696.77,0.0,-0.98396,2e-05,2.35793]
[1780273048919,40.35,73676.5,0.0,-0.9843,2e-05,2.31422]
[1780273052948,40.35,73670.55,0.0,-0.98441,2e-05,2.29971]
[1780273053954,40.35,73658.77,0.0,-0.98461,2e-05,2.2742]
[1780273054962,40.35,73656.77,0.0,-0.98464,2e-05,2.2701]
[1780273058988,40.35,73662.31,0.0,-0.98455,2e-05,2.2822]
[1780273064027,40.35,73666.45,0.0,-0.98447,2e-05,2.29146]
[1780273069063,40.35,73669.35,0.0,-0.98442,2e-05,2.2981]
[1780273074097,40.35,73672.52,0.0,-0.98437,2e-05,2.30531]
[1780273079131,40.36,73667.63,0.0,-0.98444,2e-05,2.29544]
[1780273084166,40.36,73667.24,0.0,-0.98444,2e-05,2.29519]
[1780273089201,40.36,73666.67,0.0,-0.98445,2e-05,2.29456]
[1780273092223,40.36,73659.92,0.0,-0.98456,2e-05,2.28066]
[1780273093230,40.36,73659.37,0.0,-0.98457,2e-05,2.27964]
[1780273098264,40.36,73658.42,0.0,-0.98457,2e-05,2.27838]
[1780273103300,40.37,73656.71,0.0,-0.9846,2e-05,2.27552]
[1780273107328,40.37,73650.93,0.0,-0.98469,2e-05,2.264]
[1780273112363,40.37,73646.71,0.0,-0.98477,2e-05,2.25271]
[1780273117397,40.36,73650.65,0.0,-0.98473,2e-05,2.25844]
[1780273120420,40.35,73652.41,0.0,-0.98471,2e-05,2.26057]
[1780273125454,40.34,73651.18,0.0,-0.98475,2e-05,2.2554]
[1780273128477,40.34,73645.15,0.0,-0.98485,2e-05,2.24269]
[1780273133510,40.34,73644.72,0.0,-0.98487,2e-05,2.24074]
[1780273138544,40.33,73644.9,0.0,-0.98488,2e-05,2.23874]
[1780273143579,40.33,73643.32,0.0,-0.98491,2e-05,2.23451]
[1780273148627,40.32,73646.49,0.0,-0.98488,2e-05,2.23878]
[1780273153663,40.31,73643.83,0.0,-0.98494,2e-05,2.23097]
[1780273155677,40.31,73641.23,0.0,-0.98499,2e-05,2.22471]
[1780273160719,40.3,73639.15,0.0,-0.98504,2e-05,2.21824]
[1780273161721,40.3,73645.74,0.0,-0.98494,2e-05,2.23145]
[1780273162727,40.3,73655.16,0.0,-0.98478,2e-05,2.25129]
[1780273163733,40.3,73654.75,0.0,-0.98479,2e-05,2.25062]
[1780273168770,40.3,73652.89,0.0,-0.98481,2e-05,2.2477]
[1780273173812,40.3,73651.67,0.0,-0.98485,2e-05,2.24235]
[1780273178846,40.3,73649.99,0.0,-0.98488,2e-05,2.23919]
[1780273183882,40.29,73645.89,0.0,-0.98496,2e-05,2.2283]
[1780273186619,40.29,73638.53,0.0,-0.98509,2e-05,2.21216]
[1780273186906,40.28,73638.53,0.0,-0.98509,2e-05,2.21172]
[1780273191938,40.28,73633.83,0.0,-0.98517,2e-05,2.2006]
[1780273196973,40.27,73636.08,0.0,-0.98516,2e-05,2.20311]
[1780273202008,40.26,73635.3,0.0,-0.98518,2e-05,2.19937]
[1780273207050,40.25,73630.91,0.0,-0.98527,2e-05,2.18825]
[1780273209061,40.26,73624.28,0.0,-0.98537,2e-05,2.17528]
[1780273214098,40.26,73624.37,0.0,-0.98537,2e-05,2.17559]
[1780273219133,40.25,73624.2,0.0,-0.98539,2e-05,2.17339]
[1780273224168,40.24,73623.58,0.0,-0.98541,2e-05,2.17031]
[1780273226189,40.24,73633.02,0.0,-0.98527,2e-05,2.18886]
[1780273227209,40.24,73633.36,0.0,-0.98526,2e-05,2.18984]
[1780273228205,40.24,73644.04,0.0,-0.98509,2e-05,2.21209]
[1780273229211,40.24,73638.51,0.0,-0.98517,2e-05,2.20095]
[1780273230219,40.24,73637.93,0.0,-0.98518,2e-05,2.20002]
[1780273235253,40.25,73644.69,0.0,-0.98508,2e-05,2.21335]
[1780273240292,40.25,73640.97,0.0,-0.98512,2e-05,2.20694]
[1780273245327,40.26,73642.63,0.0,-0.98509,2e-05,2.21165]
[1780273248349,40.26,73648.38,0.0,-0.985,2e-05,2.22358]
[1780273251368,40.26,73653.37,0.0,-0.98491,2e-05,2.23462]
[1780273256404,40.25,73653.7,0.0,-0.98492,2e-05,2.23296]
[1780273262446,40.24,73651.4,0.0,-0.98498,2e-05,2.22543]
[1780273267483,40.23,73654.24,0.0,-0.98495,2e-05,2.22906]
[1780273272517,40.23,73652.25,0.0,-0.985,2e-05,2.22264]
[1780273277552,40.22,73654.26,0.0,-0.98499,2e-05,2.22457]
[1780273282587,40.21,73655.27,0.0,-0.98499,2e-05,2.22443]
[1780273287624,40.2,73656.85,0.0,-0.98498,2e-05,2.22548]
[1780273289636,40.2,73663.46,0.0,-0.98488,2e-05,2.23834]
[1780273290642,40.19,73664.31,0.0,-0.98487,2e-05,2.23965]
[1780273295677,40.19,73668.74,0.0,-0.98483,2e-05,2.24464]
[1780273300713,40.18,73679.71,0.0,-0.98467,2e-05,2.26535]
[1780273301722,40.18,73679.55,0.0,-0.98467,2e-05,2.26522]
[1780273306755,40.17,73683.99,0.0,-0.98462,2e-05,2.27212]
[1780273311791,40.16,73683.38,0.0,-0.98465,2e-05,2.26837]
[1780273314818,40.16,73691.08,0.0,-0.98453,2e-05,2.28389]
[1780273315826,40.16,73691.12,0.0,-0.98453,2e-05,2.28416]
[1780273321867,40.15,73692.67,0.0,-0.98453,2e-05,2.2843]
[1780273324894,40.14,73707.66,0.0,-0.98429,2e-05,2.31466]
[1780273325899,40.14,73713.79,0.0,-0.98419,2e-05,2.32725]
[1780273327604,40.13,73718.0,0.0,-0.98413,2e-05,2.3351]
[1780273332951,40.12,73717.98,0.0,-0.98415,2e-05,2.33199]
[1780273335974,40.12,73710.77,0.0,-0.98429,2e-05,2.31465]
[1780273337677,40.11,73722.07,0.0,-0.98411,2e-05,2.33718]
[1780273343022,40.1,73715.42,0.0,-0.98425,2e-05,2.32031]
[1780273344030,40.1,73709.27,0.0,-0.98435,2e-05,2.30651]
[1780273345040,40.1,73709.57,0.0,-0.98435,2e-05,2.30723]
[1780273349066,40.09,73703.82,0.0,-0.98446,2e-05,2.29263]
[1780273354102,40.08,73700.9,0.0,-0.98455,2e-05,2.28172]
[1780273359138,40.07,73706.43,0.0,-0.98447,2e-05,2.29145]
[1780273363168,40.06,73701.42,0.0,-0.98457,2e-05,2.27863]
[1780273368201,40.05,73700.14,0.0,-0.98461,2e-05,2.27333]
[1780273373236,40.04,73695.79,0.0,-0.9847,2e-05,2.26164]
[1780273375249,40.04,73692.62,0.0,-0.98476,2e-05,2.25401]
[1780273380284,40.03,73691.12,0.0,-0.98481,2e-05,2.24806]
[1780273385320,40.02,73687.27,0.0,-0.98489,2e-05,2.23775]
[1780273391363,40.01,73686.87,0.0,-0.98492,2e-05,2.23429]
[1780273392369,40.01,73674.14,0.0,-0.98512,2e-05,2.20734]
[1780273393376,40.01,73674.14,0.0,-0.98513,2e-05,2.20694]
[1780273394383,40.01,73668.88,0.0,-0.98521,2e-05,2.19568]
[1780273395390,40.01,73669.71,0.0,-0.9852,2e-05,2.19703]
[1780273399418,40.0,73679.77,0.0,-0.98505,2e-05,2.21639]
[1780273400424,40.0,73682.52,0.0,-0.98501,2e-05,2.22171]
[1780273402438,40.0,73691.29,0.0,-0.98488,2e-05,2.23921]
[1780273403446,39.99,73695.31,0.0,-0.98482,2e-05,2.2472]
[1780273406468,39.99,73699.59,0.0,-0.98476,2e-05,2.25483]
[1780273408480,39.99,73704.56,0.0,-0.98468,2e-05,2.26437]
[1780273413518,39.98,73711.58,0.0,-0.9846,2e-05,2.27487]
[1780273414523,39.97,73717.8,0.0,-0.9845,2e-05,2.28761]
[1780273415529,39.97,73722.06,0.0,-0.98443,2e-05,2.29619]
[1780273416536,39.97,73722.63,0.0,-0.98443,2e-05,2.29686]
[1780273421571,39.96,73723.14,0.0,-0.98444,2e-05,2.29523]
[1780273426607,39.95,73713.74,0.0,-0.98462,2e-05,2.2725]
[1780273428622,39.95,73712.65,0.0,-0.98464,2e-05,2.26916]
[1780273433656,39.94,73712.16,0.0,-0.98467,2e-05,2.26562]
[1780273435670,39.93,73719.77,0.0,-0.98455,2e-05,2.28079]
[1780273437684,39.93,73720.71,0.0,-0.98455,2e-05,2.28175]
[1780273442718,39.92,73718.67,0.0,-0.9846,2e-05,2.27477]
[1780273447753,39.91,73717.24,0.0,-0.98465,2e-05,2.26912]
[1780273452790,39.9,73715.14,0.0,-0.9847,2e-05,2.26206]
[1780273454804,39.9,73721.59,0.0,-0.9846,2e-05,2.27472]
[1780273455811,39.89,73722.18,0.0,-0.9846,2e-05,2.27543]
[1780273460845,39.88,73725.27,0.0,-0.98457,2e-05,2.27929]
[1780273465882,39.87,73704.92,0.0,-0.98492,2e-05,2.23353]
[1780273466888,39.87,73702.45,0.0,-0.98497,2e-05,2.22788]
[1780273469909,39.87,73702.28,0.0,-0.98498,2e-05,2.22616]
[1780273474944,39.86,73699.71,0.0,-0.98505,2e-05,2.21664]
[1780273479980,39.85,73702.28,0.0,-0.98503,2e-05,2.21989]
[1780273485016,39.84,73704.84,0.0,-0.985,2e-05,2.2231]
[1780273490050,39.84,73704.02,0.0,-0.98503,2e-05,2.21927]
[1780273495087,39.83,73702.64,0.0,-0.98507,2e-05,2.21433]
[1780273500122,39.82,73703.19,0.0,-0.98508,2e-05,2.21348]
[1780273505157,39.81,73703.89,0.0,-0.98508,2e-05,2.21296]
[1780273510196,39.81,73705.2,0.0,-0.98508,2e-05,2.21373]
[1780273518945,39.79,73707.33,0.0,-0.98507,2e-05,2.21459]
[1780273525300,39.78,73707.71,0.0,-0.98508,2e-05,2.21303]
[1780273530334,39.78,73716.48,0.0,-0.98496,2e-05,2.22944]
[1780273532348,39.77,73722.7,0.0,-0.98487,2e-05,2.23974]
[1780273537383,39.76,73721.28,0.0,-0.98491,2e-05,2.23455]
[1780273542421,39.75,73720.01,0.0,-0.98496,2e-05,2.22922]
[1780273547454,39.75,73719.98,0.0,-0.98497,2e-05,2.22695]
[1780273552498,39.74,73726.67,0.0,-0.98488,2e-05,2.23881]
[1780273553506,39.74,73727.14,0.0,-0.98488,2e-05,2.23934]
[1780273558541,39.73,73731.75,0.0,-0.98481,2e-05,2.24832]
[1780273564585,39.72,73724.02,0.0,-0.98495,2e-05,2.22974]
[1780273566599,39.72,73717.87,0.0,-0.98506,2e-05,2.21591]
[1780273567606,39.72,73718.64,0.0,-0.98504,2e-05,2.21775]
[1780273572641,39.72,73718.71,0.0,-0.98504,2e-05,2.21779]
[1780273577676,39.73,73719.33,0.0,-0.98502,2e-05,2.22039]
[1780273582710,39.73,73718.24,0.0,-0.98503,2e-05,2.21928]
[1780273587746,39.74,73716.81,0.0,-0.98505,2e-05,2.21737]
[1780273592782,39.74,73718.67,0.0,-0.98502,2e-05,2.22043]
[1780273598823,39.74,73718.9,0.0,-0.98501,2e-05,2.2222]
[1780273600837,39.75,73724.49,0.0,-0.98491,2e-05,2.23438]
[1780273601844,39.75,73729.36,0.0,-0.98483,2e-05,2.24486]
[1780273603857,39.75,73731.72,0.0,-0.98479,2e-05,2.25026]
[1780273605872,39.75,73724.52,0.0,-0.9849,2e-05,2.23546]
[1780273606879,39.75,73723.11,0.0,-0.98493,2e-05,2.23272]
[1780273609900,39.75,73718.5,0.0,-0.985,2e-05,2.22375]
[1780273612921,39.76,73713.08,0.0,-0.98508,2e-05,2.21314]
[1780273617956,39.76,73714.97,0.0,-0.98504,2e-05,2.21824]
[1780273622991,39.76,73717.85,0.0,-0.98498,2e-05,2.22537]
[1780273628025,39.77,73718.6,0.0,-0.98496,2e-05,2.22795]
[1780273633062,39.77,73717.09,0.0,-0.98498,2e-05,2.2258]
[1780273638097,39.78,73715.79,0.0,-0.98499,2e-05,2.22416]
[1780273642125,39.78,73724.45,0.0,-0.98484,2e-05,2.24328]
[1780273643133,39.78,73730.0,0.0,-0.98475,2e-05,2.25521]
[1780273644140,39.78,73729.4,0.0,-0.98476,2e-05,2.25408]
[1780273649175,39.78,73730.76,0.0,-0.98473,2e-05,2.25766]
[1780273651188,39.78,73736.0,0.0,-0.98466,2e-05,2.26711]
[1780273653203,39.78,73741.24,0.0,-0.98457,2e-05,2.27855]
[1780273654210,39.79,73751.07,0.0,-0.9844,2e-05,2.29974]
[1780273655216,39.79,73753.35,0.0,-0.98436,2e-05,2.30472]
[1780273657231,39.79,73761.99,0.0,-0.98422,2e-05,2.32352]
[1780273658239,39.79,73763.05,0.0,-0.9842,2e-05,2.32585]
[1780273663272,39.79,73767.07,0.0,-0.98412,2e-05,2.33527]
[1780273668309,39.79,73769.58,0.0,-0.98408,2e-05,2.34134]
[1780273673345,39.79,73770.79,0.0,-0.98405,2e-05,2.3442]
[1780273680077,39.79,73772.25,0.0,-0.98403,2e-05,2.34754]
[1780273683413,39.79,73777.89,0.0,-0.98393,2e-05,2.35989]
[1780273685428,39.79,73788.43,0.0,-0.98375,2e-05,2.38309]
[1780273686434,39.79,73790.95,0.0,-0.98371,2e-05,2.38863]
[1780273687441,39.79,73799.71,0.0,-0.98355,2e-05,2.40805]
[1780273688448,39.79,73801.64,0.0,-0.98352,2e-05,2.41228]
[1780273692476,39.79,73814.06,0.0,-0.9833,2e-05,2.43981]
[1780273693483,39.79,73817.69,0.0,-0.98324,2e-05,2.44787]
[1780273695498,39.79,73819.93,0.0,-0.9832,2e-05,2.45264]
[1780273700218,39.79,73831.52,0.0,-0.983,2e-05,2.47833]
[1780273702563,39.79,73840.76,0.0,-0.98284,2e-05,2.49913]
[1780273703570,39.78,73839.98,0.0,-0.98285,2e-05,2.49714]
[1780273708602,39.78,73839.32,0.0,-0.98287,2e-05,2.49441]
[1780273713641,39.78,73838.43,0.0,-0.98291,2e-05,2.48947]
[1780273717668,39.77,73833.22,0.0,-0.98301,2e-05,2.47656]
[1780273720357,39.77,73825.7,0.0,-0.98315,2e-05,2.45909]
[1780273722701,39.77,73825.06,0.0,-0.98316,2e-05,2.45729]
[1780273727738,39.77,73823.74,0.0,-0.98319,2e-05,2.4535]
[1780273732773,39.77,73828.52,0.0,-0.98312,2e-05,2.46342]
[1780273734787,39.76,73826.9,0.0,-0.98315,2e-05,2.45939]
[1780273739822,39.76,73825.88,0.0,-0.98317,2e-05,2.45608]
[1780273743854,39.76,73828.43,0.0,-0.98314,2e-05,2.46101]
[1780273748886,39.75,73832.58,0.0,-0.98307,2e-05,2.46933]
[1780273753920,39.75,73834.89,0.0,-0.98304,2e-05,2.47336]
[1780273758955,39.75,73836.83,0.0,-0.98301,2e-05,2.47657]
[1780273763990,39.74,73835.62,0.0,-0.98304,2e-05,2.47275]
[1780273769026,39.74,73834.44,0.0,-0.98307,2e-05,2.46904]
[1780273774061,39.73,73834.36,0.0,-0.98311,2e-05,2.46437]
[1780273779096,39.73,73835.3,0.0,-0.9831,2e-05,2.46553]
[1780273784132,39.72,73840.32,0.0,-0.98302,2e-05,2.47599]
[1780273786146,39.72,73850.15,0.0,-0.98284,2e-05,2.49808]
[1780273787152,39.72,73852.14,0.0,-0.98281,2e-05,2.50241]
[1780273792192,39.72,73854.25,0.0,-0.98278,2e-05,2.50603]
[1780273793195,39.71,73861.32,0.0,-0.98265,2e-05,2.52211]
[1780273794203,39.71,73864.31,0.0,-0.98262,2e-05,2.52634]
[1780273797226,39.68,73855.8,0.0,-0.98284,2e-05,2.49857]
[1780273798234,39.68,73856.02,0.0,-0.98284,2e-05,2.49884]
[1780273802261,39.66,73863.34,0.0,-0.98273,2e-05,2.51173]
[1780273803269,39.66,73871.34,0.0,-0.98259,2e-05,2.53027]
[1780273804274,39.65,73871.34,0.0,-0.98261,2e-05,2.52695]
[1780273805282,39.65,73887.3,0.0,-0.98232,2e-05,2.56384]
[1780273806290,39.65,73906.3,0.0,-0.98197,2e-05,2.60832]
[1780273807326,39.65,73920.23,0.0,-0.9817,2e-05,2.64118]
[1780273808309,39.64,73920.23,0.0,-0.98171,2e-05,2.64067]
[1780273809321,39.63,73940.94,0.0,-0.98135,2e-05,2.68491]
[1780273810373,39.62,73948.12,0.0,-0.98122,2e-05,2.70182]
[1780273811336,39.62,73957.82,0.0,-0.98103,2e-05,2.72562]
[1780273812352,39.6,73968.81,0.0,-0.98087,2e-05,2.74523]
[1780273813362,39.6,73977.62,0.0,-0.9807,2e-05,2.76642]
[1780273814371,39.59,73977.62,0.0,-0.9807,2e-05,2.76573]
[1780273815384,39.59,73983.59,0.0,-0.98059,2e-05,2.77989]
[1780273820421,39.58,73987.97,0.0,-0.98053,2e-05,2.78716]
[1780273821433,39.58,73977.4,0.0,-0.98075,2e-05,2.76009]
[1780273822432,39.56,73967.89,0.0,-0.98099,2e-05,2.73027]
[1780273825454,39.55,73963.22,0.0,-0.9811,2e-05,2.71698]
[1780273827470,39.55,73942.06,0.0,-0.98152,2e-05,2.66422]
[1780273828470,39.55,73933.96,0.0,-0.98168,2e-05,2.64419]
[1780273830486,39.54,73929.27,0.0,-0.98178,2e-05,2.63203]
[1780273831493,39.54,73936.79,0.0,-0.98165,2e-05,2.64752]
[1780273832500,39.54,73922.57,0.0,-0.98193,2e-05,2.61298]
[1780273835521,39.54,73910.97,0.0,-0.98216,2e-05,2.58427]
[1780273836528,39.53,73899.6,0.0,-0.98238,2e-05,2.55715]
[1780273839553,39.53,73890.42,0.0,-0.98255,2e-05,2.53483]
[1780273840557,39.53,73882.79,0.0,-0.9827,2e-05,2.51685]
[1780273841565,39.53,73877.16,0.0,-0.9828,2e-05,2.5036]
[1780273843577,39.53,73887.54,0.0,-0.98261,2e-05,2.52724]
[1780273848615,39.52,73884.55,0.0,-0.98268,2e-05,2.51909]
[1780273851301,39.52,73890.34,0.0,-0.98258,2e-05,2.53184]
[1780273855666,39.52,73896.76,0.0,-0.98247,2e-05,2.5458]
[1780273856668,39.52,73883.49,0.0,-0.98271,2e-05,2.51463]
[1780273861370,39.51,73874.62,0.0,-0.98288,2e-05,2.49329]
[1780273862722,39.51,73879.45,0.0,-0.9828,2e-05,2.50405]
[1780273866752,39.51,73864.6,0.0,-0.98307,2e-05,2.46911]
[1780273867759,39.51,73859.47,0.0,-0.98317,2e-05,2.45724]
[1780273872796,39.51,73856.82,0.0,-0.98322,2e-05,2.45048]
[1780273875816,39.51,73842.06,0.0,-0.98349,2e-05,2.41674]
[1780273878839,39.51,73837.67,0.0,-0.98357,2e-05,2.40669]
[1780273883874,39.51,73834.51,0.0,-0.98362,2e-05,2.39943]
[1780273888910,39.5,73836.65,0.0,-0.98359,2e-05,2.40405]
[1780273894962,39.5,73836.45,0.0,-0.98361,2e-05,2.40135]
[1780273898990,39.5,73830.26,0.0,-0.98372,2e-05,2.38735]
[1780273899997,39.5,73827.74,0.0,-0.98376,2e-05,2.38172]
[1780273902012,39.5,73821.87,0.0,-0.98386,2e-05,2.36867]
[1780273904099,39.5,73803.56,0.0,-0.98418,2e-05,2.32834]
[1780273905037,39.5,73791.03,0.0,-0.98439,2e-05,2.30106]
[1780273906044,39.5,73786.44,0.0,-0.98447,2e-05,2.29135]
[1780273908062,39.51,73781.32,0.0,-0.98455,2e-05,2.28064]
[1780273909065,39.51,73774.8,0.0,-0.98466,2e-05,2.2668]
[1780273910085,39.51,73769.08,0.0,-0.98475,2e-05,2.25476]
[1780273911078,39.51,73768.98,0.0,-0.98475,2e-05,2.25476]
[1780273914099,39.51,73775.31,0.0,-0.98464,2e-05,2.26892]
[1780273916112,39.51,73767.58,0.0,-0.98477,2e-05,2.25277]
[1780273917120,39.51,73762.91,0.0,-0.98484,2e-05,2.24304]
[1780273919134,39.51,73761.13,0.0,-0.98487,2e-05,2.23973]
[1780273924168,39.52,73769.82,0.0,-0.98471,2e-05,2.25943]
[1780273926185,39.52,73772.64,0.0,-0.98466,2e-05,2.26586]
[1780273927190,39.52,73778.59,0.0,-0.98456,2e-05,2.27882]
[1780273928196,39.52,73780.43,0.0,-0.98453,2e-05,2.28296]
[1780273933231,39.52,73777.86,0.0,-0.98457,2e-05,2.27831]
[1780273937259,39.53,73783.28,0.0,-0.98447,2e-05,2.29066]
[1780273941295,39.53,73766.96,0.0,-0.98474,2e-05,2.25627]
[1780273942294,39.53,73759.81,0.0,-0.98485,2e-05,2.24128]
[1780273944312,39.53,73760.62,0.0,-0.98484,2e-05,2.2435]
[1780273949345,39.54,73755.89,0.0,-0.9849,2e-05,2.23471]
[1780273950352,39.54,73750.43,0.0,-0.98499,2e-05,2.22342]
[1780273951359,39.54,73749.8,0.0,-0.98501,2e-05,2.22043]
[1780273953374,39.54,73761.36,0.0,-0.98482,2e-05,2.24543]
[1780273954384,39.54,73773.97,0.0,-0.98461,2e-05,2.27259]
[1780273955388,39.54,73776.73,0.0,-0.98456,2e-05,2.27871]
[1780273959416,39.54,73783.24,0.0,-0.98445,2e-05,2.29343]
[1780273960423,39.54,73784.03,0.0,-0.98443,2e-05,2.29529]
[1780273965457,39.55,73787.1,0.0,-0.98437,2e-05,2.30268]
[1780273970495,39.55,73785.79,0.0,-0.98439,2e-05,2.30073]
[1780273971501,39.55,73777.37,0.0,-0.98453,2e-05,2.28273]
[1780273976537,39.55,73775.46,0.0,-0.98455,2e-05,2.27954]
[1780273980564,39.56,73780.79,0.0,-0.98446,2e-05,2.29172]
[1780273985608,39.56,73781.66,0.0,-0.98444,2e-05,2.29441]
[1780273988622,39.56,73786.73,0.0,-0.98435,2e-05,2.30583]
[1780273993657,39.56,73789.31,0.0,-0.9843,2e-05,2.31215]
[1780273994664,39.56,73795.71,0.0,-0.98419,2e-05,2.32621]
[1780273995673,39.57,73802.79,0.0,-0.98407,2e-05,2.34181]
[1780273999699,39.57,73798.69,0.0,-0.98413,2e-05,2.33324]
[1780274004733,39.57,73796.98,0.0,-0.98416,2e-05,2.33014]
[1780274009770,39.57,73796.16,0.0,-0.98417,2e-05,2.32902]
[1780274012789,39.57,73767.66,0.0,-0.98466,2e-05,2.26593]
[1780274018512,39.58,73762.61,0.0,-0.98473,2e-05,2.25659]
[1780274023866,39.58,73751.59,0.0,-0.9849,2e-05,2.23439]
[1780274026889,39.59,73741.75,0.0,-0.98506,2e-05,2.21449]
[1780274030917,39.59,73748.92,0.0,-0.98493,2e-05,2.23077]
[1780274035952,39.6,73748.08,0.0,-0.98493,2e-05,2.23036]
[1780274040987,39.6,73744.62,0.0,-0.98498,2e-05,2.2244]
[1780274046021,39.61,73744.75,0.0,-0.98497,2e-05,2.22601]
[1780274052063,39.61,73744.49,0.0,-0.98496,2e-05,2.22699]
[1780274058796,39.62,73743.04,0.0,-0.98497,2e-05,2.22569]
[1780274060123,39.62,73750.5,0.0,-0.98484,2e-05,2.24168]
[1780274065158,39.62,73751.62,0.0,-0.98482,2e-05,2.24515]
[1780274070195,39.63,73752.78,0.0,-0.98479,2e-05,2.24869]
[1780274075227,39.63,73758.86,0.0,-0.98469,2e-05,2.2607]
[1780274080264,39.63,73759.55,0.0,-0.98467,2e-05,2.26311]
[1780274082276,39.64,73766.49,0.0,-0.98456,2e-05,2.27832]
[1780274087313,39.64,73770.28,0.0,-0.98449,2e-05,2.28725]
[1780274092351,39.64,73775.96,0.0,-0.98438,2e-05,2.30026]
[1780274095368,39.64,73780.7,0.0,-0.9843,2e-05,2.31092]
[1780274097382,39.64,73795.35,0.0,-0.98405,2e-05,2.34311]
[1780274098398,39.64,73797.49,0.0,-0.98401,2e-05,2.34787]
[1780274099397,39.64,73825.78,0.0,-0.98352,2e-05,2.41069]
[1780274100404,39.64,73830.95,0.0,-0.98343,2e-05,2.42225]
[1780274101410,39.64,73830.34,0.0,-0.98344,2e-05,2.42081]
[1780274104432,39.64,73839.55,0.0,-0.98328,2e-05,2.44138]
[1780274105439,39.64,73841.94,0.0,-0.98324,2e-05,2.4467]
[1780274109467,39.64,73833.83,0.0,-0.98338,2e-05,2.42793]
[1780274110475,39.64,73827.16,0.0,-0.9835,2e-05,2.41286]
[1780274111482,39.64,73822.66,0.0,-0.98358,2e-05,2.40273]
[1780274114502,39.64,73821.27,0.0,-0.98361,2e-05,2.39953]
[1780274117524,39.64,73815.75,0.0,-0.9837,2e-05,2.38713]
[1780274118529,39.64,73819.58,0.0,-0.98364,2e-05,2.39565]
[1780274122562,39.64,73815.9,0.0,-0.9837,2e-05,2.38734]
[1780274124572,39.64,73815.53,0.0,-0.98371,2e-05,2.38649]
[1780274129606,39.64,73813.73,0.0,-0.98374,2e-05,2.38244]
[1780274130621,39.64,73807.03,0.0,-0.98386,2e-05,2.36759]
[1780274131620,39.64,73807.8,0.0,-0.98386,2e-05,2.3673]
[1780274133635,39.64,73813.48,0.0,-0.98376,2e-05,2.37991]
[1780274136656,39.64,73816.25,0.0,-0.98371,2e-05,2.38607]
[1780274141691,39.64,73818.59,0.0,-0.98367,2e-05,2.39121]
[1780274145720,39.64,73824.26,0.0,-0.98357,2e-05,2.40376]
[1780274148742,39.64,73830.65,0.0,-0.98346,2e-05,2.41791]
[1780274150771,39.64,73841.01,0.0,-0.98328,2e-05,2.44109]
[1780274152775,39.64,73829.08,0.0,-0.98349,2e-05,2.41402]
[1780274153793,39.64,73818.85,0.0,-0.98367,2e-05,2.39115]
[1780274154789,39.64,73802.25,0.0,-0.98396,2e-05,2.3544]
[1780274155796,39.64,73797.11,0.0,-0.98405,2e-05,2.34316]
[1780274160832,39.64,73800.83,0.0,-0.98398,2e-05,2.35159]
[1780274165870,39.64,73799.4,0.0,-0.984,2e-05,2.34877]
[1780274170905,39.64,73799.77,0.0,-0.98399,2e-05,2.34993]
[1780274176950,39.64,73799.79,0.0,-0.98399,2e-05,2.35041]
[1780274181986,39.64,73798.86,0.0,-0.984,2e-05,2.34877]
[1780274185013,39.64,73805.5,0.0,-0.98389,2e-05,2.36361]
[1780274186013,39.64,73816.13,0.0,-0.9837,2e-05,2.38718]
[1780274190043,39.64,73807.84,0.0,-0.98385,2e-05,2.36887]
[1780274191050,39.64,73807.84,0.0,-0.98386,2e-05,2.3669]
[1780274196084,39.65,73806.24,0.0,-0.98388,2e-05,2.36364]
[1780274201121,39.65,73804.25,0.0,-0.98392,2e-05,2.35957]
[1780274207161,39.65,73803.08,0.0,-0.98393,2e-05,2.3574]
[1780274208860,39.65,73810.79,0.0,-0.9838,2e-05,2.37452]
[1780274212197,39.65,73802.72,0.0,-0.98394,2e-05,2.35683]
[1780274213203,39.65,73797.67,0.0,-0.98402,2e-05,2.34581]
[1780274218928,39.65,73796.71,0.0,-0.98404,2e-05,2.34425]
[1780274223274,39.65,73808.19,0.0,-0.98383,2e-05,2.36985]
[1780274228998,39.65,73808.97,0.0,-0.98382,2e-05,2.37192]
[1780274234353,39.65,73813.6,0.0,-0.98374,2e-05,2.38236]
[1780274236367,39.65,73820.74,0.0,-0.98361,2e-05,2.39826]
[1780274240394,39.65,73824.81,0.0,-0.98354,2e-05,2.40726]
[1780274246440,39.65,73825.51,0.0,-0.98353,2e-05,2.40855]
[1780274251473,39.65,73827.12,0.0,-0.98352,2e-05,2.40985]
[1780274256513,39.65,73825.08,0.0,-0.98356,2e-05,2.40496]
[1780274261543,39.65,73822.07,0.0,-0.98361,2e-05,2.39792]
[1780274266578,39.65,73824.41,0.0,-0.98357,2e-05,2.40279]
[1780274271615,39.65,73823.87,0.0,-0.98359,2e-05,2.4012]
[1780274276652,39.65,73835.29,0.0,-0.98339,2e-05,2.42642]
[1780274277661,39.65,73838.43,0.0,-0.98333,2e-05,2.43338]
[1780274278669,39.64,73829.43,0.0,-0.98349,2e-05,2.41299]
[1780274279682,39.64,73829.16,0.0,-0.9835,2e-05,2.41229]
[1780274282697,39.64,73824.15,0.0,-0.98359,2e-05,2.40081]
[1780274287732,39.64,73821.59,0.0,-0.98364,2e-05,2.39471]
[1780274291759,39.64,73814.32,0.0,-0.98377,2e-05,2.37826]
[1780274292765,39.64,73809.81,0.0,-0.98385,2e-05,2.36822]
[1780274293772,39.64,73809.32,0.0,-0.98385,2e-05,2.36711]
[1780274298811,39.64,73807.98,0.0,-0.98388,2e-05,2.36405]
[1780274300821,39.64,73797.65,0.0,-0.98406,2e-05,2.34132]
[1780274301829,39.64,73796.32,0.0,-0.98408,2e-05,2.33843]
[1780274304850,39.64,73795.02,0.0,-0.9841,2e-05,2.3357]
[1780274305860,39.64,73794.14,0.0,-0.98411,2e-05,2.33383]
[1780274310893,39.64,73797.14,0.0,-0.98406,2e-05,2.34067]
[1780274314921,39.64,73805.2,0.0,-0.98393,2e-05,2.35655]
[1780274319956,39.64,73805.21,0.0,-0.98393,2e-05,2.35674]
[1780274321970,39.64,73799.97,0.0,-0.98402,2e-05,2.34532]
[1780274327004,39.64,73796.36,0.0,-0.98408,2e-05,2.33772]
[1780274332041,39.65,73803.97,0.0,-0.98395,2e-05,2.35478]
[1780274337075,39.65,73807.06,0.0,-0.98389,2e-05,2.3618]
[1780274342115,39.65,73800.34,0.0,-0.98401,2e-05,2.34725]
[1780274347149,39.65,73796.6,0.0,-0.98407,2e-05,2.33942]
[1780274353883,39.65,73796.14,0.0,-0.98407,2e-05,2.33898]
[1780274358227,39.65,73803.91,0.0,-0.98393,2e-05,2.35649]
[1780274363955,39.65,73805.81,0.0,-0.9839,2e-05,2.36098]
[1780274369303,39.66,73804.21,0.0,-0.98392,2e-05,2.35783]
[1780274374337,39.66,73801.21,0.0,-0.98399,2e-05,2.34964]
[1780274379377,39.66,73801.8,0.0,-0.98397,2e-05,2.35138]
[1780274381386,39.66,73806.86,0.0,-0.98388,2e-05,2.36269]
[1780274386422,39.66,73809.71,0.0,-0.98383,2e-05,2.36932]
[1780274391461,39.66,73809.91,0.0,-0.98382,2e-05,2.37009]
[1780274396496,39.66,73808.18,0.0,-0.98385,2e-05,2.36662]
[1780274401531,39.66,73811.6,0.0,-0.98379,2e-05,2.37446]
[1780274404553,39.66,73817.02,0.0,-0.98369,2e-05,2.38662]
[1780274408581,39.66,73808.23,0.0,-0.98385,2e-05,2.36729]
[1780274412609,39.67,73796.27,0.0,-0.98405,2e-05,2.34127]
[1780274413619,39.67,73790.55,0.0,-0.98415,2e-05,2.32889]
[1780274417647,39.67,73784.28,0.0,-0.98425,2e-05,2.31574]
[1780274418651,39.67,73783.51,0.0,-0.98426,2e-05,2.31422]
[1780274423686,39.67,73784.9,0.0,-0.98423,2e-05,2.31802]
[1780274428724,39.67,73780.65,0.0,-0.9843,2e-05,2.30954]
[1780274433757,39.68,73778.13,0.0,-0.98435,2e-05,2.30291]
[1780274435769,39.68,73788.82,0.0,-0.98416,2e-05,2.32642]
[1780274436777,39.68,73792.87,0.0,-0.98409,2e-05,2.33538]
[1780274441812,39.68,73797.97,0.0,-0.984,2e-05,2.34707]
[1780274443825,39.68,73802.34,0.0,-0.98393,2e-05,2.35684]
[1780274448863,39.68,73804.22,0.0,-0.98389,2e-05,2.3613]
[1780274452889,39.68,73810.87,0.0,-0.98377,2e-05,2.37623]
[1780274453897,39.68,73825.52,0.0,-0.98352,2e-05,2.4089]
[1780274454903,39.68,73836.01,0.0,-0.98333,2e-05,2.43245]
[1780274455910,39.68,73837.27,0.0,-0.98331,2e-05,2.43523]
[1780274460951,39.68,73839.49,0.0,-0.98327,2e-05,2.43987]
[1780274464973,39.68,73846.38,0.0,-0.98315,2e-05,2.45517]
[1780274470019,39.68,73844.65,0.0,-0.98319,2e-05,2.45075]
[1780274472031,39.68,73836.24,0.0,-0.98334,2e-05,2.43156]
[1780274477066,39.68,73838.52,0.0,-0.9833,2e-05,2.43641]
[1780274480085,39.68,73832.84,0.0,-0.9834,2e-05,2.42342]
[1780274485122,39.68,73826.21,0.0,-0.98352,2e-05,2.40825]
[1780274488142,39.67,73823.18,0.0,-0.98358,2e-05,2.40135]
[1780274493177,39.67,73822.06,0.0,-0.98361,2e-05,2.39663]
[1780274498212,39.67,73824.05,0.0,-0.98358,2e-05,2.40086]
[1780274503246,39.67,73829.8,0.0,-0.98348,2e-05,2.4134]
[1780274508283,39.67,73829.24,0.0,-0.98349,2e-05,2.41169]
[1780274513317,39.67,73828.06,0.0,-0.98352,2e-05,2.40862]
[1780274518351,39.67,73826.96,0.0,-0.98354,2e-05,2.40575]
[1780274523387,39.67,73837.42,0.0,-0.98336,2e-05,2.42879]
[1780274525182,39.67,73839.56,0.0,-0.98332,2e-05,2.43336]
[1780274532454,39.66,73839.22,0.0,-0.98333,2e-05,2.43173]
[1780274533463,39.66,73844.32,0.0,-0.98324,2e-05,2.44314]
[1780274539502,39.66,73843.91,0.0,-0.98326,2e-05,2.44149]
[1780274545326,39.66,73845.77,0.0,-0.98323,2e-05,2.44504]
[1780274550581,39.65,73850.46,0.0,-0.98315,2e-05,2.45515]
[1780274552596,39.65,73854.83,0.0,-0.98309,2e-05,2.46278]
[1780274557633,39.65,73853.23,0.0,-0.98312,2e-05,2.45835]
[1780274562669,39.65,73851.38,0.0,-0.98316,2e-05,2.45355]
[1780274565689,39.65,73846.86,0.0,-0.98324,2e-05,2.44297]
[1780274568710,39.65,73856.2,0.0,-0.98308,2e-05,2.4639]
[1780274575542,39.64,73856.99,0.0,-0.98307,2e-05,2.46492]
[1780274580794,39.64,73857.11,0.0,-0.98307,2e-05,2.46502]
[1780274585829,39.64,73859.56,0.0,-0.98303,2e-05,2.46995]
[1780274590864,39.64,73857.72,0.0,-0.98307,2e-05,2.46506]
[1780274597912,39.64,73856.44,0.0,-0.9831,2e-05,2.46118]
[1780274602947,39.63,73853.46,0.0,-0.98316,2e-05,2.45374]
[1780274607983,39.63,73851.9,0.0,-0.98319,2e-05,2.44958]
[1780274612016,39.63,73859.0,0.0,-0.98308,2e-05,2.46321]
[1780274613030,39.63,73873.29,0.0,-0.98282,2e-05,2.49584]
[1780274615040,39.63,73873.29,0.0,-0.98283,2e-05,2.49545]
[1780274620070,39.62,73874.26,0.0,-0.98282,2e-05,2.49671]
[1780274625105,39.62,73872.31,0.0,-0.98286,2e-05,2.49122]
[1780274630139,39.62,73872.54,0.0,-0.98286,2e-05,2.49077]
[1780274635174,39.61,73869.65,0.0,-0.98292,2e-05,2.48318]
[1780274640210,39.61,73865.35,0.0,-0.98301,2e-05,2.47245]
[1780274645244,39.61,73868.14,0.0,-0.98296,2e-05,2.47809]
[1780274647260,39.61,73869.78,0.0,-0.98294,2e-05,2.48152]
[1780274650281,39.61,73864.11,0.0,-0.98304,2e-05,2.46803]
[1780274651290,39.6,73855.88,0.0,-0.98319,2e-05,2.44912]
[1780274652294,39.6,73855.75,0.0,-0.9832,2e-05,2.44872]
[1780274657332,39.6,73854.84,0.0,-0.98322,2e-05,2.44615]
[1780274662365,39.6,73855.51,0.0,-0.98321,2e-05,2.44718]
[1780274667400,39.6,73857.84,0.0,-0.98317,2e-05,2.45201]
[1780274672437,39.6,73859.2,0.0,-0.98316,2e-05,2.4525]
[1780274676463,39.6,73865.53,0.0,-0.98305,2e-05,2.4665]
[1780274677471,39.6,73865.45,0.0,-0.98306,2e-05,2.46619]
[1780274682505,39.59,73864.07,0.0,-0.98309,2e-05,2.4624]
[1780274686546,39.59,73856.38,0.0,-0.98323,2e-05,2.44445]
[1780274687541,39.59,73851.26,0.0,-0.98332,2e-05,2.43276]
[1780274688547,39.59,73851.16,0.0,-0.98332,2e-05,2.43246]
[1780274693582,39.59,73849.13,0.0,-0.98336,2e-05,2.42757]
[1780274698618,39.59,73848.08,0.0,-0.98338,2e-05,2.42494]
[1780274703652,39.59,73853.14,0.0,-0.98329,2e-05,2.43615]
[1780274706464,39.59,73859.64,0.0,-0.98318,2e-05,2.45069]
[1780274711708,39.59,73858.27,0.0,-0.98321,2e-05,2.44714]
[1780274716746,39.58,73858.12,0.0,-0.98321,2e-05,2.44633]
[1780274718757,39.58,73864.56,0.0,-0.9831,2e-05,2.46081]
[1780274719765,39.58,73866.65,0.0,-0.98306,2e-05,2.46546]
[1780274726604,39.58,73868.12,0.0,-0.98304,2e-05,2.46788]
[1780274730844,39.58,73875.02,0.0,-0.98292,2e-05,2.48299]
[1780274735879,39.57,73875.15,0.0,-0.98294,2e-05,2.48039]
[1780274740914,39.57,73873.21,0.0,-0.98298,2e-05,2.47514]
[1780274745949,39.57,73871.05,0.0,-0.98303,2e-05,2.46942]
[1780274746955,39.57,73864.25,0.0,-0.98315,2e-05,2.45377]
[1780274751992,39.57,73869.87,0.0,-0.98306,2e-05,2.46595]
[1780274757027,39.56,73873.11,0.0,-0.983,2e-05,2.47261]
[1780274760049,39.56,73881.14,0.0,-0.98286,2e-05,2.49058]
[1780274761056,39.56,73885.75,0.0,-0.98278,2e-05,2.50103]
[1780274762063,39.56,73891.13,0.0,-0.98268,2e-05,2.51328]
[1780274763070,39.56,73891.69,0.0,-0.98267,2e-05,2.51434]
[1780274764077,39.56,73886.54,0.0,-0.98277,2e-05,2.50216]
[1780274765084,39.56,73889.78,0.0,-0.98271,2e-05,2.50945]
[1780274767098,39.56,73893.45,0.0,-0.98265,2e-05,2.51749]
[1780274768105,39.56,73899.02,0.0,-0.98255,2e-05,2.53018]
[1780274769111,39.55,73900.24,0.0,-0.98253,2e-05,2.53274]
[1780274773139,39.55,73911.17,0.0,-0.98233,2e-05,2.55714]
[1780274774148,39.55,73912.55,0.0,-0.98231,2e-05,2.56005]
[1780274779182,39.54,73916.42,0.0,-0.98225,2e-05,2.56746]
[1780274784216,39.54,73921.55,0.0,-0.98217,2e-05,2.57784]
[1780274787237,39.53,73914.7,0.0,-0.98231,2e-05,2.56058]
[1780274791266,39.53,73910.29,0.0,-0.98241,2e-05,2.54684]
[1780274792275,39.53,73888.37,0.0,-0.98282,2e-05,2.49551]
[1780274793280,39.53,73881.55,0.0,-0.98295,2e-05,2.4796]
[1780274794287,39.53,73879.88,0.0,-0.98298,2e-05,2.47559]
[1780274795295,39.53,73886.57,0.0,-0.98286,2e-05,2.49083]
[1780274796301,39.53,73888.85,0.0,-0.98282,2e-05,2.49591]
[1780274799321,39.52,73891.8,0.0,-0.98277,2e-05,2.50211]
[1780274804357,39.52,73887.15,0.0,-0.98286,2e-05,2.49026]
[1780274809399,39.52,73898.37,0.0,-0.98266,2e-05,2.5152]
[1780274810406,39.51,73902.2,0.0,-0.9826,2e-05,2.52385]
[1780274815440,39.51,73900.83,0.0,-0.98263,2e-05,2.51929]
[1780274818461,39.51,73894.02,0.0,-0.98276,2e-05,2.50269]
[1780274820476,39.51,73901.58,0.0,-0.98263,2e-05,2.51978]
[1780274821484,39.5,73894.13,0.0,-0.98277,2e-05,2.50221]
[1780274822490,39.5,73896.78,0.0,-0.98272,2e-05,2.50812]
[1780274825511,39.5,73912.09,0.0,-0.98244,2e-05,2.54311]
[1780274826520,39.5,73912.22,0.0,-0.98244,2e-05,2.54311]
[1780274831559,39.5,73915.85,0.0,-0.98239,2e-05,2.55009]
[1780274832563,39.49,73906.76,0.0,-0.98256,2e-05,2.52845]
[1780274833578,39.49,73906.23,0.0,-0.98257,2e-05,2.52691]
[1780274838605,39.49,73902.52,0.0,-0.98265,2e-05,2.51684]
[1780274840620,39.49,73909.12,0.0,-0.98253,2e-05,2.53168]
[1780274841626,39.49,73910.43,0.0,-0.98251,2e-05,2.53444]
[1780274846672,39.48,73911.92,0.0,-0.9825,2e-05,2.5364]
[1780274851705,39.47,73911.69,0.0,-0.98253,2e-05,2.53225]
[1780274856744,39.47,73907.15,0.0,-0.98262,2e-05,2.52033]
[1780274857753,39.47,73898.46,0.0,-0.98278,2e-05,2.49988]
[1780274858760,39.47,73897.5,0.0,-0.9828,2e-05,2.49744]
[1780274863794,39.46,73899.7,0.0,-0.98277,2e-05,2.5014]
[1780274865808,39.46,73885.43,0.0,-0.98304,2e-05,2.468]
[1780274867599,39.46,73872.77,0.0,-0.98327,2e-05,2.43873]
[1780274868830,39.46,73871.77,0.0,-0.98329,2e-05,2.43632]
[1780274872858,39.46,73877.87,0.0,-0.98318,2e-05,2.44966]
[1780274873866,39.46,73885.29,0.0,-0.98305,2e-05,2.46648]
[1780274874873,39.46,73882.73,0.0,-0.9831,2e-05,2.46042]
[1780274877668,39.46,73875.15,0.0,-0.98324,2e-05,2.44259]
[1780274878901,39.46,73873.52,0.0,-0.98327,2e-05,2.43873]
[1780274881922,39.45,73866.58,0.0,-0.9834,2e-05,2.42257]
[1780274882929,39.45,73869.39,0.0,-0.98335,2e-05,2.42882]
[1780274884942,39.45,73874.04,0.0,-0.98327,2e-05,2.43913]
[1780274889980,39.45,73873.96,0.0,-0.98327,2e-05,2.43837]
[1780274893004,39.45,73881.14,0.0,-0.98315,2e-05,2.45438]
[1780274894011,39.45,73882.73,0.0,-0.98312,2e-05,2.45787]
[1780274896024,39.45,73887.82,0.0,-0.98303,2e-05,2.46924]
[1780274900055,39.45,73893.38,0.0,-0.98293,2e-05,2.48135]
[1780274902066,39.44,73894.04,0.0,-0.98292,2e-05,2.48247]
[1780274907101,39.44,73897.13,0.0,-0.98288,2e-05,2.48857]
[1780274912136,39.44,73890.7,0.0,-0.98302,2e-05,2.47047]
[1780274917171,39.43,73893.78,0.0,-0.98297,2e-05,2.47665]
[1780274922205,39.43,73896.35,0.0,-0.98293,2e-05,2.48177]
[1780274927241,39.43,73894.9,0.0,-0.98296,2e-05,2.47772]
[1780274932285,39.42,73893.17,0.0,-0.983,2e-05,2.47292]
[1780274933288,39.42,73879.22,0.0,-0.98325,2e-05,2.44083]
[1780274934295,39.42,73877.07,0.0,-0.98329,2e-05,2.43584]
[1780274939329,39.42,73876.54,0.0,-0.9833,2e-05,2.43423]
[1780274942350,39.42,73891.23,0.0,-0.98305,2e-05,2.46664]
[1780274943357,39.42,73892.61,0.0,-0.98302,2e-05,2.46966]
[1780274948395,39.42,73895.42,0.0,-0.98298,2e-05,2.47533]
[1780274953430,39.41,73889.86,0.0,-0.98309,2e-05,2.46182]
[1780274958466,39.41,73889.67,0.0,-0.98309,2e-05,2.46082]
[1780274961487,39.41,73884.02,0.0,-0.9832,2e-05,2.44753]
[1780274962495,39.41,73875.57,0.0,-0.98335,2e-05,2.42817]
[1780274963505,39.41,73873.0,0.0,-0.9834,2e-05,2.42225]
[1780274966524,39.41,73869.49,0.0,-0.98346,2e-05,2.41412]
[1780274970550,39.41,73877.99,0.0,-0.98331,2e-05,2.43306]
[1780274972565,39.41,73878.59,0.0,-0.98332,2e-05,2.43214]
[1780274974579,39.41,73868.54,0.0,-0.9835,2e-05,2.40916]
[1780274975585,39.41,73861.08,0.0,-0.98363,2e-05,2.3923]
[1780274976592,39.4,73859.82,0.0,-0.98365,2e-05,2.38943]
[1780274981628,39.4,73857.78,0.0,-0.98369,2e-05,2.38467]
[1780274985656,39.4,73864.53,0.0,-0.98357,2e-05,2.39978]
[1780274986664,39.4,73864.2,0.0,-0.98358,2e-05,2.39902]
[1780274991698,39.4,73863.38,0.0,-0.98359,2e-05,2.39707]
[1780274996732,39.4,73863.93,0.0,-0.98359,2e-05,2.39823]
[1780275001770,39.4,73864.13,0.0,-0.98358,2e-05,2.39859]
[1780275003785,39.4,73869.25,0.0,-0.98349,2e-05,2.41007]
[1780275008818,39.4,73870.73,0.0,-0.98347,2e-05,2.41323]
[1780275013853,39.4,73871.64,0.0,-0.98345,2e-05,2.41506]
[1780275018896,39.4,73861.79,0.0,-0.98363,2e-05,2.39264]
[1780275019897,39.4,73861.54,0.0,-0.98363,2e-05,2.39206]
[1780275024932,39.4,73859.5,0.0,-0.98367,2e-05,2.38742]
[1780275025938,39.4,73849.06,0.0,-0.98385,2e-05,2.36411]
[1780275026946,39.4,73849.38,0.0,-0.98385,2e-05,2.36486]
[1780275031983,39.4,73844.47,0.0,-0.98395,2e-05,2.35216]
[1780275034001,39.4,73827.56,0.0,-0.98424,2e-05,2.31498]
[1780275035019,39.4,73819.94,0.0,-0.98437,2e-05,2.29854]
[1780275036022,39.4,73819.31,0.0,-0.98437,2e-05,2.29732]
[1780275038833,39.4,73804.54,0.0,-0.98462,2e-05,2.26589]
[1780275044069,39.41,73804.22,0.0,-0.98462,2e-05,2.26626]
[1780275046083,39.41,73811.57,0.0,-0.98449,2e-05,2.28253]
[1780275047089,39.41,73822.26,0.0,-0.98431,2e-05,2.30594]
[1780275048904,39.41,73825.46,0.0,-0.98425,2e-05,2.31321]
[1780275052124,39.41,73831.95,0.0,-0.98414,2e-05,2.32782]
[1780275053131,39.41,73831.12,0.0,-0.98415,2e-05,2.32611]
[1780275058974,39.42,73832.17,0.0,-0.98413,2e-05,2.32906]
[1780275064208,39.42,73835.0,0.0,-0.98407,2e-05,2.33579]
[1780275069244,39.42,73837.6,0.0,-0.98402,2e-05,2.34202]
[1780275074279,39.42,73839.75,0.0,-0.98398,2e-05,2.34726]
[1780275075287,39.42,73851.15,0.0,-0.98378,2e-05,2.37267]
[1780275076295,39.42,73853.7,0.0,-0.98374,2e-05,2.37841]
[1780275081329,39.42,73855.12,0.0,-0.98371,2e-05,2.38179]
[1780275086365,39.42,73857.56,0.0,-0.98367,2e-05,2.38746]
[1780275091400,39.42,73857.03,0.0,-0.98369,2e-05,2.38445]
[1780275096435,39.42,73855.24,0.0,-0.98372,2e-05,2.38066]
[1780275101469,39.43,73857.1,0.0,-0.98368,2e-05,2.38507]
[1780275105498,39.43,73863.5,0.0,-0.98357,2e-05,2.39958]
[1780275106505,39.43,73869.02,0.0,-0.98347,2e-05,2.41203]
[1780275107512,39.43,73872.45,0.0,-0.98341,2e-05,2.41978]
[1780275109527,39.43,73882.16,0.0,-0.98324,2e-05,2.44179]
[1780275110533,39.43,73882.64,0.0,-0.98323,2e-05,2.44282]
[1780275112548,39.43,73882.49,0.0,-0.98323,2e-05,2.44233]
[1780275113554,39.43,73873.35,0.0,-0.9834,2e-05,2.4215]
[1780275114561,39.42,73872.04,0.0,-0.98342,2e-05,2.4185]
[1780275119596,39.42,73871.46,0.0,-0.98343,2e-05,2.41696]
[1780275124631,39.42,73899.79,0.0,-0.98292,2e-05,2.48131]
[1780275126644,39.42,73901.63,0.0,-0.98289,2e-05,2.48528]
[1780275132687,39.42,73899.11,0.0,-0.98295,2e-05,2.47829]
[1780275135709,39.42,73884.91,0.0,-0.98321,2e-05,2.44515]
[1780275136715,39.42,73879.26,0.0,-0.98331,2e-05,2.43214]
[1780275137723,39.41,73874.85,0.0,-0.98339,2e-05,2.42202]
[1780275140743,39.41,73881.56,0.0,-0.98327,2e-05,2.43699]
[1780275141750,39.41,73882.79,0.0,-0.98325,2e-05,2.4397]
[1780275146788,39.41,73875.2,0.0,-0.98339,2e-05,2.42201]
[1780275151823,39.41,73872.99,0.0,-0.98345,2e-05,2.41461]
[1780275156858,39.41,73874.19,0.0,-0.98343,2e-05,2.41699]
[1780275161893,39.41,73876.85,0.0,-0.98339,2e-05,2.42262]
[1780275164924,39.41,73888.56,0.0,-0.98318,2e-05,2.44902]
[1780275165928,39.41,73891.21,0.0,-0.98313,2e-05,2.45495]
[1780275170962,39.4,73892.87,0.0,-0.9831,2e-05,2.45805]
[1780275173983,39.4,73887.49,0.0,-0.98321,2e-05,2.44533]
[1780275177010,39.4,73881.44,0.0,-0.98332,2e-05,2.43112]
[1780275179025,39.4,73880.8,0.0,-0.98333,2e-05,2.42942]
[1780275180041,39.4,73886.13,0.0,-0.98324,2e-05,2.44142]
[1780275182045,39.4,73889.06,0.0,-0.98319,2e-05,2.44782]
[1780275185068,39.4,73894.76,0.0,-0.98309,2e-05,2.46043]
[1780275190102,39.39,73896.76,0.0,-0.98306,2e-05,2.46426]
[1780275195137,39.39,73897.39,0.0,-0.98305,2e-05,2.46496]
[1780275200171,39.39,73896.44,0.0,-0.98307,2e-05,2.46226]
[1780275204200,39.39,73901.52,0.0,-0.98298,2e-05,2.47356]
[1780275206214,39.39,73903.07,0.0,-0.98296,2e-05,2.47684]
[1780275207223,39.39,73908.35,0.0,-0.98286,2e-05,2.48889]
[1780275208227,39.39,73909.24,0.0,-0.98285,2e-05,2.49078]
[1780275213262,39.38,73905.51,0.0,-0.98294,2e-05,2.47916]
[1780275216285,39.38,73895.76,0.0,-0.98312,2e-05,2.45621]
[1780275217290,39.38,73895.31,0.0,-0.98313,2e-05,2.45507]
[1780275222328,39.38,73898.62,0.0,-0.98307,2e-05,2.46195]
[1780275223334,39.38,73898.32,0.0,-0.98308,2e-05,2.4611]
[1780275228370,39.38,73895.37,0.0,-0.98314,2e-05,2.45358]
[1780275229376,39.38,73889.94,0.0,-0.98324,2e-05,2.44104]
[1780275230382,39.38,73889.84,0.0,-0.98324,2e-05,2.44071]
[1780275235418,39.37,73884.31,0.0,-0.98334,2e-05,2.42761]
[1780275240454,39.37,73873.86,0.0,-0.98354,2e-05,2.40335]
[1780275241461,39.37,73869.1,0.0,-0.98362,2e-05,2.39255]
[1780275243475,39.37,73866.62,0.0,-0.98367,2e-05,2.38685]
[1780275248509,39.37,73863.24,0.0,-0.98373,2e-05,2.37896]
[1780275253549,39.37,73847.41,0.0,-0.98401,2e-05,2.3436]
[1780275258584,39.37,73845.3,0.0,-0.98404,2e-05,2.33904]
[1780275259592,39.37,73836.74,0.0,-0.98419,2e-05,2.32031]
[1780275260598,39.37,73834.07,0.0,-0.98423,2e-05,2.31455]
[1780275262613,39.37,73839.44,0.0,-0.98414,2e-05,2.32654]
[1780275267648,39.37,73845.3,0.0,-0.98404,2e-05,2.33978]
[1780275269661,39.37,73838.41,0.0,-0.98415,2e-05,2.32483]
[1780275270669,39.37,73838.51,0.0,-0.98415,2e-05,2.32516]
[1780275275705,39.37,73838.91,0.0,-0.98415,2e-05,2.32458]
[1780275279733,39.38,73833.69,0.0,-0.98424,2e-05,2.3136]
[1780275280745,39.38,73833.4,0.0,-0.98424,2e-05,2.3131]
[1780275285774,39.38,73837.96,0.0,-0.98416,2e-05,2.32381]
[1780275288797,39.38,73831.56,0.0,-0.98426,2e-05,2.3102]
[1780275293831,39.38,73829.42,0.0,-0.9843,2e-05,2.30625]
[1780275298866,39.39,73827.24,0.0,-0.98433,2e-05,2.30222]
[1780275303902,39.39,73831.13,0.0,-0.98425,2e-05,2.31145]
[1780275305918,39.39,73822.57,0.0,-0.9844,2e-05,2.29306]
[1780275306921,39.39,73822.0,0.0,-0.98441,2e-05,2.29199]
[1780275308935,39.39,73814.91,0.0,-0.98452,2e-05,2.27696]
[1780275309960,39.39,73808.79,0.0,-0.98463,2e-05,2.26395]
[1780275310953,39.39,73805.87,0.0,-0.98467,2e-05,2.25789]
[1780275311959,39.39,73800.42,0.0,-0.98476,2e-05,2.24644]
[1780275312968,39.4,73801.16,0.0,-0.98475,2e-05,2.24827]
[1780275314981,39.4,73807.25,0.0,-0.98464,2e-05,2.26181]
[1780275315988,39.4,73811.97,0.0,-0.98456,2e-05,2.2722]
[1780275318001,39.4,73821.14,0.0,-0.9844,2e-05,2.29244]
[1780275320024,39.4,73824.41,0.0,-0.98434,2e-05,2.29988]
[1780275325051,39.4,73826.24,0.0,-0.98431,2e-05,2.30465]
[1780275330086,39.41,73826.02,0.0,-0.9843,2e-05,2.30496]
[1780275335120,39.41,73827.8,0.0,-0.98428,2e-05,2.30764]
[1780275337143,39.41,73833.43,0.0,-0.98418,2e-05,2.32027]
[1780275338150,39.41,73837.63,0.0,-0.98411,2e-05,2.32963]
[1780275340163,39.41,73844.02,0.0,-0.984,2e-05,2.34396]
[1780275341171,39.41,73845.01,0.0,-0.98398,2e-05,2.34625]
[1780275343184,39.41,73838.26,0.0,-0.98409,2e-05,2.33156]
[1780275345199,39.41,73833.95,0.0,-0.98417,2e-05,2.32236]
[1780275351071,39.42,73830.23,0.0,-0.98422,2e-05,2.31513]
[1780275356276,39.42,73824.72,0.0,-0.98431,2e-05,2.30393]
[1780275360304,39.42,73816.02,0.0,-0.98445,2e-05,2.28573]
[1780275362320,39.42,73814.78,0.0,-0.98447,2e-05,2.28344]
[1780275364332,39.43,73823.94,0.0,-0.98431,2e-05,2.30373]
[1780275365340,39.43,73824.51,0.0,-0.9843,2e-05,2.30514]
[1780275371213,39.43,73822.9,0.0,-0.98432,2e-05,2.30263]
[1780275376417,39.43,73826.8,0.0,-0.98425,2e-05,2.31196]
[1780275381453,39.44,73825.3,0.0,-0.98427,2e-05,2.3095]
[1780275386487,39.44,73827.11,0.0,-0.98423,2e-05,2.31429]
[1780275391522,39.44,73828.33,0.0,-0.98421,2e-05,2.31579]
[1780275396557,39.44,73829.25,0.0,-0.98419,2e-05,2.3186]
[1780275401594,39.45,73828.06,0.0,-0.98421,2e-05,2.31681]
[1780275405620,39.45,73833.41,0.0,-0.98411,2e-05,2.32918]
[1780275410654,39.45,73831.7,0.0,-0.98413,2e-05,2.32614]
[1780275415690,39.46,73825.03,0.0,-0.98424,2e-05,2.31227]
[1780275420725,39.46,73826.65,0.0,-0.98421,2e-05,2.3168]
[1780275426771,39.46,73825.87,0.0,-0.98421,2e-05,2.31607]
[1780275428781,39.46,73813.9,0.0,-0.98441,2e-05,2.29033]
[1780275429788,39.46,73815.27,0.0,-0.98439,2e-05,2.29351]
[1780275434822,39.47,73818.55,0.0,-0.98432,2e-05,2.30159]
[1780275439857,39.47,73818.38,0.0,-0.98432,2e-05,2.30206]
[1780275444893,39.47,73817.26,0.0,-0.98433,2e-05,2.30046]
[1780275451781,39.48,73816.79,0.0,-0.98434,2e-05,2.2986]
[1780275456977,39.48,73822.0,0.0,-0.98425,2e-05,2.31073]
[1780275469060,39.49,73825.79,0.0,-0.98417,2e-05,2.32072]
[1780275472081,39.49,73822.95,0.0,-0.98422,2e-05,2.31496]
[1780275475105,39.49,73817.22,0.0,-0.98431,2e-05,2.30294]
[1780275480138,39.49,73815.21,0.0,-0.98434,2e-05,2.29942]
[1780275485172,39.5,73814.94,0.0,-0.98434,2e-05,2.29965]
[1780275490208,39.5,73814.94,0.0,-0.98433,2e-05,2.30045]
[1780275492223,39.5,73820.35,0.0,-0.98423,2e-05,2.31254]
[1780275494238,39.5,73823.43,0.0,-0.98418,2e-05,2.31954]
[1780275499272,39.5,73824.58,0.0,-0.98416,2e-05,2.32269]
[1780275504307,39.51,73822.32,0.0,-0.98419,2e-05,2.3184]
[1780275509344,39.51,73814.44,0.0,-0.98432,2e-05,2.30197]
[1780275512366,39.51,73809.42,0.0,-0.98441,2e-05,2.28956]
[1780275517404,39.51,73812.27,0.0,-0.98436,2e-05,2.29655]
[1780275518410,39.51,73806.97,0.0,-0.98445,2e-05,2.28522]
[1780275519419,39.51,73804.97,0.0,-0.98448,2e-05,2.28106]
[1780275524454,39.52,73804.99,0.0,-0.98447,2e-05,2.28196]
[1780275526469,39.52,73802.38,0.0,-0.98451,2e-05,2.27668]
[1780275532512,39.52,73801.63,0.0,-0.98452,2e-05,2.27611]
[1780275536539,39.53,73800.96,0.0,-0.98452,2e-05,2.27531]
[1780275538552,39.53,73797.53,0.0,-0.98458,2e-05,2.26827]
[1780275542423,39.53,73809.95,0.0,-0.98436,2e-05,2.29579]
[1780275543587,39.53,73817.31,0.0,-0.98424,2e-05,2.31194]
[1780275544595,39.53,73818.16,0.0,-0.98422,2e-05,2.3139]
[1780275549630,39.53,73819.05,0.0,-0.9842,2e-05,2.31639]
[1780275555671,39.53,73813.68,0.0,-0.98429,2e-05,2.30538]
[1780275560706,39.54,73811.98,0.0,-0.98431,2e-05,2.30234]
[1780275562721,39.54,73805.83,0.0,-0.98441,2e-05,2.28927]
[1780275563728,39.54,73802.48,0.0,-0.98447,2e-05,2.28219]
[1780275565741,39.54,73793.55,0.0,-0.98462,2e-05,2.26332]
[1780275566749,39.54,73788.52,0.0,-0.9847,2e-05,2.25275]
[1780275567756,39.54,73787.2,0.0,-0.98472,2e-05,2.25015]
[1780275572795,39.55,73791.26,0.0,-0.98465,2e-05,2.25799]
[1780275577829,39.55,73791.75,0.0,-0.98464,2e-05,2.26013]
[1780275582863,39.55,73787.1,0.0,-0.98471,2e-05,2.25125]
[1780275585886,39.56,73792.43,0.0,-0.98461,2e-05,2.26348]
[1780275590920,39.56,73793.63,0.0,-0.98458,2e-05,2.267]
[1780275595954,39.56,73793.84,0.0,-0.98457,2e-05,2.26839]
[1780275601058,39.57,73794.03,0.0,-0.98456,2e-05,2.26956]
[1780275603010,39.57,73814.56,0.0,-0.98422,2e-05,2.314]
[1780275604016,39.57,73821.0,0.0,-0.9841,2e-05,2.32846]
[1780275605029,39.57,73807.56,0.0,-0.98433,2e-05,2.29934]
[1780275607042,39.57,73797.73,0.0,-0.9845,2e-05,2.27823]
[1780275608043,39.57,73797.73,0.0,-0.98449,2e-05,2.27841]
[1780275611074,39.57,73805.49,0.0,-0.98436,2e-05,2.2957]
[1780275613084,39.57,73802.71,0.0,-0.9844,2e-05,2.28996]
[1780275614090,39.57,73794.58,0.0,-0.98454,2e-05,2.27258]
[1780275615098,39.57,73789.59,0.0,-0.98462,2e-05,2.26206]
[1780275616102,39.57,73783.43,0.0,-0.98472,2e-05,2.24909]
[1780275617110,39.58,73783.67,0.0,-0.98472,2e-05,2.24983]
[1780275619123,39.58,73791.68,0.0,-0.98458,2e-05,2.26741]
[1780275622143,39.58,73792.27,0.0,-0.98457,2e-05,2.26926]
[1780275624156,39.58,73784.24,0.0,-0.9847,2e-05,2.25246]
[1780275625165,39.58,73784.24,0.0,-0.9847,2e-05,2.25268]
[1780275626178,39.58,73778.62,0.0,-0.98479,2e-05,2.24093]
[1780275627178,39.58,73778.66,0.0,-0.98478,2e-05,2.24126]
[1780275629192,39.59,73787.01,0.0,-0.98464,2e-05,2.25957]
[1780275630198,39.59,73788.5,0.0,-0.98461,2e-05,2.26299]
[1780275635234,39.59,73793.5,0.0,-0.98453,2e-05,2.27303]
[1780275638255,39.59,73787.86,0.0,-0.98462,2e-05,2.26133]
[1780275639262,39.59,73781.05,0.0,-0.98474,2e-05,2.24699]
[1780275641276,39.59,73779.38,0.0,-0.98476,2e-05,2.2439]
[1780275645305,39.6,73771.49,0.0,-0.98488,2e-05,2.22814]
[1780275646314,39.6,73771.37,0.0,-0.98488,2e-05,2.22842]
[1780275651348,39.6,73773.01,0.0,-0.98485,2e-05,2.23296]
[1780275657391,39.61,73772.57,0.0,-0.98484,2e-05,2.23377]
[1780275659404,39.61,73779.34,0.0,-0.98472,2e-05,2.24863]
[1780275660412,39.61,73780.26,0.0,-0.98471,2e-05,2.25081]
[1780275665446,39.62,73784.78,0.0,-0.98462,2e-05,2.26147]
[1780275667461,39.62,73775.59,0.0,-0.98477,2e-05,2.24225]
[1780275668466,39.62,73778.21,0.0,-0.98473,2e-05,2.24804]
[1780275673502,39.62,73780.53,0.0,-0.98468,2e-05,2.25408]
[1780275678536,39.63,73782.98,0.0,-0.98463,2e-05,2.26042]
[1780275683572,39.63,73782.15,0.0,-0.98464,2e-05,2.25964]
[1780275688608,39.63,73778.53,0.0,-0.98469,2e-05,2.2529]
[1780275694650,39.64,73775.41,0.0,-0.98474,2e-05,2.2455]
[1780275697672,39.64,73768.89,0.0,-0.98485,2e-05,2.2323]
[1780275698679,39.64,73760.21,0.0,-0.98499,2e-05,2.2142]
[1780275699686,39.64,73759.43,0.0,-0.985,2e-05,2.21282]
[1780275704721,39.65,73761.42,0.0,-0.98496,2e-05,2.21828]
[1780275707742,39.65,73750.72,0.0,-0.98512,2e-05,2.19658]
[1780275708749,39.65,73748.71,0.0,-0.98516,2e-05,2.19266]
[1780275711770,39.66,73743.2,0.0,-0.98524,2e-05,2.18206]
[1780275715797,39.66,73740.77,0.0,-0.98527,2e-05,2.17824]
[1780275720832,39.67,73740.83,0.0,-0.98525,2e-05,2.17993]
[1780275725867,39.67,73745.01,0.0,-0.98517,2e-05,2.19021]
[1780275730906,39.68,73744.81,0.0,-0.98517,2e-05,2.19129]
[1780275735941,39.68,73743.69,0.0,-0.98517,2e-05,2.19043]
[1780275738963,39.69,73751.99,0.0,-0.98503,2e-05,2.20866]
[1780275739969,39.69,73754.35,0.0,-0.98499,2e-05,2.21388]
[1780275741983,39.69,73748.74,0.0,-0.98508,2e-05,2.20262]
[1780275742991,39.69,73740.1,0.0,-0.98521,2e-05,2.18485]
[1780275743999,39.69,73734.35,0.0,-0.9853,2e-05,2.17321]
[1780275745012,39.69,73735.23,0.0,-0.98529,2e-05,2.17535]
[1780275746012,39.69,73727.65,0.0,-0.98541,2e-05,2.16]
[1780275747019,39.7,73725.49,0.0,-0.98544,2e-05,2.15589]
[1780275752055,39.7,73720.43,0.0,-0.98552,2e-05,2.14534]
[1780275753064,39.7,73717.8,0.0,-0.98556,2e-05,2.14033]
[1780275756085,39.71,73724.36,0.0,-0.98544,2e-05,2.15495]
[1780275757093,39.71,73730.51,0.0,-0.98534,2e-05,2.168]
[1780275758099,39.71,73734.49,0.0,-0.98528,2e-05,2.17658]
[1780275762127,39.72,73741.05,0.0,-0.98516,2e-05,2.19155]
[1780275767163,39.72,73741.07,0.0,-0.98515,2e-05,2.19317]
[1780275772199,39.73,73740.72,0.0,-0.98514,2e-05,2.19399]
[1780275775217,39.73,73739.86,0.0,-0.98515,2e-05,2.19316]
[1780275780255,39.74,73737.86,0.0,-0.98517,2e-05,2.19061]
[1780275782268,39.74,73745.05,0.0,-0.98504,2e-05,2.20627]
[1780275786304,39.74,73733.55,0.0,-0.98522,2e-05,2.18351]
[1780275787309,39.75,73735.14,0.0,-0.98519,2e-05,2.18716]
[1780275791349,39.75,73728.69,0.0,-0.98528,2e-05,2.17549]
[1780275795378,39.76,73728.12,0.0,-0.98528,2e-05,2.17541]
[1780275800414,39.76,73728.29,0.0,-0.98527,2e-05,2.17763]
[1780275805461,39.77,73696.24,0.0,-0.98576,2e-05,2.11382]
[1780275807477,39.81,73692.82,0.0,-0.98574,2e-05,2.11656]
[1780275812510,39.88,73687.1,0.0,-0.9857,2e-05,2.12115]
[1780275813517,39.88,73684.47,0.0,-0.98573,2e-05,2.11628]
[1780275816547,39.88,73680.53,0.0,-0.98579,2e-05,2.10969]
[1780275820574,39.89,73687.18,0.0,-0.98567,2e-05,2.12498]
[1780275821580,39.89,73687.75,0.0,-0.98565,2e-05,2.12657]
[1780275824601,39.94,73691.62,0.0,-0.9855,2e-05,2.14698]
[1780275829636,39.98,73690.27,0.0,-0.98545,2e-05,2.15315]
[1780275834675,40.0,73690.88,0.0,-0.9854,2e-05,2.15963]
[1780275838703,40.03,73697.47,0.0,-0.98523,2e-05,2.18079]
[1780275839709,40.03,73695.28,0.0,-0.98526,2e-05,2.1766]
[1780275844749,40.03,73696.8,0.0,-0.98523,2e-05,2.18131]
[1780275845755,40.03,73691.32,0.0,-0.98531,2e-05,2.17034]
[1780275846761,40.03,73690.59,0.0,-0.98532,2e-05,2.16916]
[1780275851799,40.04,73690.91,0.0,-0.9853,2e-05,2.17145]
[1780275856831,40.05,73688.05,0.0,-0.98534,2e-05,2.1672]
[1780275859853,40.05,73680.76,0.0,-0.98544,2e-05,2.15329]
[1780275860861,40.05,73679.23,0.0,-0.98547,2e-05,2.15053]
[1780275864708,40.06,73657.75,0.0,-0.98579,2e-05,2.10856]
[1780275865900,40.06,73661.8,0.0,-0.98572,2e-05,2.11713]
[1780275869928,40.07,73656.41,0.0,-0.98579,2e-05,2.10799]
[1780275874964,40.11,73653.86,0.0,-0.98577,2e-05,2.11117]
[1780275880001,40.11,73658.65,0.0,-0.98568,2e-05,2.12241]
[1780275883021,40.12,73664.69,0.0,-0.98558,2e-05,2.13578]
[1780275886042,40.12,73658.55,0.0,-0.98566,2e-05,2.12449]
[1780275887049,40.12,73654.49,0.0,-0.98572,2e-05,2.11672]
[1780275889068,40.13,73646.07,0.0,-0.98585,2e-05,2.10066]
[1780275891079,40.14,73642.12,0.0,-0.98587,2e-05,2.09732]
[1780275893093,40.15,73641.35,0.0,-0.98588,2e-05,2.09666]
[1780275898127,40.16,73643.03,0.0,-0.98583,2e-05,2.10218]
[1780275900144,40.19,73649.42,0.0,-0.98567,2e-05,2.12343]
[1780275901150,40.2,73649.47,0.0,-0.98564,2e-05,2.12746]
[1780275906185,40.22,73652.11,0.0,-0.98555,2e-05,2.1381]
[1780275911221,40.23,73651.47,0.0,-0.98555,2e-05,2.1386]
[1780275916256,40.24,73648.83,0.0,-0.98558,2e-05,2.13506]
[1780275921291,40.25,73648.66,0.0,-0.98557,2e-05,2.13651]
[1780275924313,40.25,73634.89,0.0,-0.98577,2e-05,2.10991]
[1780275925320,40.25,73632.81,0.0,-0.9858,2e-05,2.10616]
[1780275927334,40.25,73643.85,0.0,-0.98562,2e-05,2.12908]
[1780275928340,40.26,73644.98,0.0,-0.9856,2e-05,2.13172]
[1780275933380,40.26,73640.89,0.0,-0.98566,2e-05,2.12346]
[1780275937415,40.28,73646.98,0.0,-0.98553,2e-05,2.14066]
[1780275938418,40.28,73639.25,0.0,-0.98565,2e-05,2.12545]
[1780275939426,40.3,73638.85,0.0,-0.98562,2e-05,2.12842]
[1780275944462,40.33,73639.36,0.0,-0.98555,2e-05,2.13795]
[1780275947483,40.34,73633.93,0.0,-0.98563,2e-05,2.12811]
[1780275949496,40.34,73628.78,0.0,-0.9857,2e-05,2.11854]
[1780275950503,40.34,73629.17,0.0,-0.98569,2e-05,2.11972]
[1780275952521,40.34,73607.72,0.0,-0.98601,2e-05,2.07791]
[1780275953525,40.36,73592.92,0.0,-0.9862,1e-05,2.05347]
[1780275954532,40.36,73594.24,0.0,-0.98618,2e-05,2.05655]
[1780275959568,40.37,73593.54,0.0,-0.98617,2e-05,2.05765]
[1780275964602,40.38,73594.76,0.0,-0.98613,2e-05,2.06245]
[1780275969644,40.39,73594.17,0.0,-0.98612,2e-05,2.06413]
[1780275975485,40.4,73593.44,0.0,-0.98611,2e-05,2.06503]
[1780275980719,40.41,73592.43,0.0,-0.9861,2e-05,2.06581]
[1780275985755,40.42,73582.9,0.0,-0.98623,1e-05,2.0495]
[1780275986762,40.43,73584.15,0.0,-0.98621,1e-05,2.05242]
[1780275991795,40.44,73587.39,0.0,-0.98615,2e-05,2.0593]
[1780275995825,40.44,73592.9,0.0,-0.98605,2e-05,2.07197]
[1780275999851,40.45,73596.35,0.0,-0.98599,2e-05,2.08055]
[1780276001869,40.45,73601.77,0.0,-0.9859,2e-05,2.09212]
[1780276003879,40.46,73606.38,0.0,-0.98582,2e-05,2.10211]
[1780276004886,40.46,73606.49,0.0,-0.98582,2e-05,2.10274]
[1780276008915,40.46,73598.22,0.0,-0.98593,2e-05,2.08796]
[1780276009921,40.47,73593.02,0.0,-0.98601,2e-05,2.07813]
[1780276010929,40.47,73593.28,0.0,-0.986,2e-05,2.07908]
[1780276015964,40.48,73587.03,0.0,-0.98608,2e-05,2.06897]
[1780276017982,40.48,73582.16,0.0,-0.98614,2e-05,2.06034]
[1780276023013,40.49,73579.17,0.0,-0.98617,1e-05,2.05682]
[1780276025027,40.49,73570.25,0.0,-0.98629,1e-05,2.04044]
[1780276026033,40.5,73562.52,0.0,-0.9864,1e-05,2.02601]
[1780276027044,40.5,73547.0,0.0,-0.98663,1e-05,1.99681]
[1780276028049,40.5,73541.78,0.0,-0.9867,1e-05,1.98746]
[1780276029060,40.5,73529.93,0.0,-0.98687,1e-05,1.96567]
[1780276030063,40.5,73525.74,0.0,-0.98692,1e-05,1.95842]
[1780276031069,40.51,73519.57,0.0,-0.987,1e-05,1.94751]
[1780276032077,40.51,73520.57,0.0,-0.98698,1e-05,1.95002]
[1780276033086,40.51,73528.0,0.0,-0.98687,1e-05,1.96458]
[1780276034093,40.52,73532.86,0.0,-0.9868,1e-05,1.97434]
[1780276035915,40.52,73539.99,0.0,-0.98669,1e-05,1.98901]
[1780276041143,40.53,73538.14,0.0,-0.98669,1e-05,1.9884]
[1780276043160,40.54,73546.0,0.0,-0.98657,1e-05,2.00449]
[1780276044165,40.54,73551.59,0.0,-0.98648,1e-05,2.01574]
[1780276045986,40.54,73559.34,0.0,-0.98636,1e-05,2.0317]
[1780276047185,40.55,73567.25,0.0,-0.98624,1e-05,2.04751]
[1780276048191,40.55,73568.91,0.0,-0.98621,1e-05,2.05122]
[1780276053231,40.56,73569.31,0.0,-0.9862,1e-05,2.05252]
[1780276056059,40.56,73562.4,0.0,-0.98629,1e-05,2.04057]
[1780276057256,40.56,73555.68,0.0,-0.98638,1e-05,2.0281]
[1780276058263,40.57,73547.45,0.0,-0.9865,1e-05,2.01283]
[1780276059269,40.57,73548.62,0.0,-0.98648,1e-05,2.0156]
[1780276064305,40.58,73554.1,0.0,-0.98638,1e-05,2.02871]
[1780276065312,40.58,73538.81,0.0,-0.9866,1e-05,1.99995]
[1780276066320,40.58,73538.81,0.0,-0.9866,1e-05,2.00049]
[1780276071354,40.59,73542.26,0.0,-0.98652,1e-05,2.00977]
[1780276076388,40.61,73529.75,0.0,-0.98669,1e-05,1.98863]
[1780276077395,40.61,73527.96,0.0,-0.98671,1e-05,1.98581]
[1780276079410,40.61,73520.4,0.0,-0.98681,1e-05,1.97271]
[1780276082430,40.62,73510.87,0.0,-0.98693,1e-05,1.95664]
[1780276083455,40.62,73511.1,0.0,-0.98692,1e-05,1.9577]
[1780276088481,40.64,73507.52,0.0,-0.98695,1e-05,1.95415]
[1780276091508,40.64,73515.04,0.0,-0.98683,1e-05,1.9701]
[1780276093518,40.65,73533.53,0.0,-0.98655,1e-05,2.00629]
[1780276094526,40.65,73530.09,0.0,-0.9866,1e-05,2.0003]
[1780276099559,40.66,73526.94,0.0,-0.98662,1e-05,1.99712]
[1780276104595,40.67,73528.72,0.0,-0.98657,1e-05,2.00332]
[1780276105601,40.68,73522.76,0.0,-0.98665,1e-05,1.99258]
[1780276106609,40.68,73517.63,0.0,-0.98672,1e-05,1.98347]
[1780276108624,40.68,73518.06,0.0,-0.98671,1e-05,1.98547]
[1780276111654,40.69,73524.77,0.0,-0.98661,1e-05,1.99814]
[1780276113657,40.69,73528.91,0.0,-0.98654,1e-05,2.00716]
[1780276118694,40.71,73529.29,0.0,-0.98651,1e-05,2.01074]
[1780276124736,40.72,73531.93,0.0,-0.98645,1e-05,2.0191]
[1780276128769,40.73,73519.1,0.0,-0.98662,1e-05,1.9969]
[1780276129774,40.73,73505.86,0.0,-0.9868,1e-05,1.9725]
[1780276130784,40.73,73505.68,0.0,-0.9868,1e-05,1.97274]
[1780276131784,40.74,73503.82,0.0,-0.98682,1e-05,1.96987]
[1780276136821,40.75,73498.6,0.0,-0.98687,1e-05,1.96317]
[1780276141864,40.76,73500.79,0.0,-0.98682,1e-05,1.97028]
[1780276142862,40.77,73495.22,0.0,-0.98689,1e-05,1.96106]
[1780276143869,40.77,73492.17,0.0,-0.98693,1e-05,1.95599]
[1780276148904,40.78,73489.79,0.0,-0.98694,1e-05,1.95463]
[1780276153939,40.79,73484.24,0.0,-0.98699,1e-05,1.94738]
[1780276158973,40.81,73482.0,0.0,-0.987,1e-05,1.94627]
[1780276164027,40.82,73476.75,0.0,-0.98705,1e-05,1.93963]
[1780276169050,40.83,73479.41,0.0,-0.98699,1e-05,1.94763]
[1780276174084,40.85,73485.23,0.0,-0.9869,1e-05,1.9597]
[1780276176098,40.85,73492.63,0.0,-0.98678,1e-05,1.97471]
[1780276178112,40.88,73497.84,0.0,-0.98666,1e-05,1.99073]
[1780276180125,40.88,73505.55,0.0,-0.98654,1e-05,2.0064]
[1780276181132,40.88,73508.21,0.0,-0.9865,1e-05,2.01197]
[1780276183148,40.89,73510.59,0.0,-0.98645,1e-05,2.01752]
[1780276186168,40.89,73515.13,0.0,-0.98637,1e-05,2.02765]
[1780276191202,40.9,73519.01,0.0,-0.9863,1e-05,2.03746]
[1780276194226,40.91,73505.08,0.0,-0.98649,1e-05,2.01229]
[1780276195232,40.91,73493.64,0.0,-0.98665,1e-05,1.99118]
[1780276197063,40.91,73493.32,0.0,-0.98665,1e-05,1.99111]
[1780276199263,40.92,73506.55,0.0,-0.98645,1e-05,2.0172]
[1780276200269,40.92,73506.77,0.0,-0.98645,1e-05,2.0181]
[1780276203290,40.93,73500.08,0.0,-0.98653,1e-05,2.00688]
[1780276207133,40.93,73510.88,0.0,-0.98636,1e-05,2.02943]
[1780276208325,40.94,73507.11,0.0,-0.98641,1e-05,2.02271]
[1780276213360,40.95,73514.86,0.0,-0.98628,1e-05,2.03993]
[1780276215375,40.95,73524.69,0.0,-0.98613,1e-05,2.0598]
[1780276217203,40.95,73513.24,0.0,-0.98629,1e-05,2.0387]
[1780276218395,40.95,73513.71,0.0,-0.98628,1e-05,2.04007]
[1780276219402,40.96,73519.8,0.0,-0.98618,1e-05,2.05224]
[1780276222425,40.96,73520.2,0.0,-0.98617,1e-05,2.05436]
[1780276226453,40.97,73512.74,0.0,-0.98626,1e-05,2.04178]
[1780276227460,40.97,73511.96,0.0,-0.98627,1e-05,2.04074]
[1780276229473,40.98,73494.69,0.0,-0.98651,1e-05,2.00927]
[1780276230480,40.98,73483.06,0.0,-0.98668,1e-05,1.98735]
[1780276231486,40.98,73481.63,0.0,-0.98671,1e-05,1.9834]
[1780276235515,40.99,73494.89,0.0,-0.9865,1e-05,2.01106]
[1780276236522,40.99,73509.83,0.0,-0.98628,1e-05,2.03996]
[1780276237530,40.99,73515.02,0.0,-0.9862,1e-05,2.05035]
[1780276240550,41.0,73505.71,0.0,-0.98632,1e-05,2.03383]
[1780276245585,41.01,73506.66,0.0,-0.98629,1e-05,2.03793]
[1780276250619,41.02,73509.51,0.0,-0.98623,1e-05,2.04567]
[1780276253640,41.02,73515.2,0.0,-0.98614,1e-05,2.05791]
[1780276258677,41.03,73516.71,0.0,-0.9861,1e-05,2.06292]
[1780276262705,41.04,73531.09,0.0,-0.98587,2e-05,2.09244]
[1780276266734,41.04,73537.35,0.0,-0.98576,2e-05,2.10615]
[1780276271769,41.05,73537.3,0.0,-0.98575,2e-05,2.10785]
[1780276276806,41.06,73538.89,0.0,-0.98571,2e-05,2.1124]
[1780276277813,41.06,73532.74,0.0,-0.98581,2e-05,2.1007]
[1780276282849,41.07,73536.53,0.0,-0.98573,2e-05,2.10995]
[1780276286875,41.07,73541.51,0.0,-0.98565,2e-05,2.12114]
[1780276291915,41.08,73540.66,0.0,-0.98566,2e-05,2.11928]
[1780276295941,41.08,73535.18,0.0,-0.98573,2e-05,2.10987]
[1780276297956,41.09,73531.94,0.0,-0.98577,2e-05,2.10424]
[1780276302995,41.09,73532.97,0.0,-0.98574,2e-05,2.10809]
[1780276308025,41.1,73534.85,0.0,-0.9857,2e-05,2.11362]
[1780276314067,41.11,73535.6,0.0,-0.98567,2e-05,2.11728]
[1780276319104,41.12,73534.55,0.0,-0.98567,2e-05,2.11704]
[1780276324141,41.12,73525.61,0.0,-0.9858,2e-05,2.10136]
[1780276325146,41.13,73523.08,0.0,-0.98583,2e-05,2.09682]
[1780276327161,41.13,73516.71,0.0,-0.98592,1e-05,2.08522]
[1780276328168,41.13,73514.0,0.0,-0.98596,1e-05,2.08038]
[1780276333203,41.14,73515.23,0.0,-0.98592,1e-05,2.08527]
[1780276335219,41.14,73524.34,0.0,-0.98578,2e-05,2.10343]
[1780276336225,41.15,73519.39,0.0,-0.98585,2e-05,2.09454]
[1780276337230,41.15,73519.39,0.0,-0.98584,2e-05,2.09493]
[1780276342265,41.16,73518.55,0.0,-0.98584,2e-05,2.09532]
[1780276347304,41.16,73517.59,0.0,-0.98584,2e-05,2.09506]
[1780276353346,41.17,73518.96,0.0,-0.98582,2e-05,2.09788]
[1780276354360,41.17,73528.2,0.0,-0.98567,2e-05,2.11677]
[1780276355369,41.17,73528.89,0.0,-0.98566,2e-05,2.1185]
[1780276360394,41.18,73526.82,0.0,-0.98568,2e-05,2.1163]
[1780276362409,41.19,73534.76,0.0,-0.98555,2e-05,2.13267]
[1780276363415,41.19,73535.8,0.0,-0.98553,2e-05,2.13507]
[1780276368451,41.19,73532.81,0.0,-0.98556,2e-05,2.13086]
[1780276373485,41.2,73527.36,0.0,-0.98563,2e-05,2.12184]
[1780276378523,41.21,73526.47,0.0,-0.98563,2e-05,2.12183]
[1780276383555,41.21,73529.02,0.0,-0.98558,2e-05,2.12854]
[1780276388591,41.22,73531.74,0.0,-0.98553,2e-05,2.13554]
[1780276392617,41.23,73535.75,0.0,-0.98545,2e-05,2.14502]
[1780276397653,41.23,73534.69,0.0,-0.98546,2e-05,2.14414]
[1780276402688,41.24,73530.44,0.0,-0.98551,2e-05,2.13725]
[1780276407722,41.24,73531.78,0.0,-0.98548,2e-05,2.1415]
[1780276412757,41.25,73531.33,0.0,-0.98549,2e-05,2.14031]
[1780276418799,41.26,73531.76,0.0,-0.98546,2e-05,2.1431]
[1780276423837,41.26,73535.4,0.0,-0.9854,2e-05,2.15189]
[1780276424844,41.27,73530.11,0.0,-0.98547,2e-05,2.14203]
[1780276425851,41.27,73524.54,0.0,-0.98556,2e-05,2.13104]
[1780276426858,41.27,73524.25,0.0,-0.98556,2e-05,2.1308]
[1780276430886,41.27,73518.64,0.0,-0.98563,2e-05,2.12112]
[1780276435921,41.28,73508.92,0.0,-0.98576,2e-05,2.10422]
[1780276440956,41.29,73503.54,0.0,-0.98583,2e-05,2.09524]
[1780276445991,41.3,73500.66,0.0,-0.98586,1e-05,2.09147]
[1780276451026,41.3,73496.24,0.0,-0.98591,1e-05,2.0851]
[1780276455055,41.31,73500.88,0.0,-0.98583,2e-05,2.09551]
[1780276456062,41.31,73509.3,0.0,-0.9857,2e-05,2.11223]
[1780276462103,41.32,73513.32,0.0,-0.98563,2e-05,2.12161]
[1780276468153,41.32,73515.43,0.0,-0.98558,2e-05,2.12755]
[1780276470162,41.33,73502.76,0.0,-0.98577,2e-05,2.10367]
[1780276471168,41.33,73502.76,0.0,-0.98578,2e-05,2.10213]
[1780276475194,41.33,73495.5,0.0,-0.98588,1e-05,2.08938]
[1780276477209,41.34,73494.86,0.0,-0.98588,1e-05,2.08849]
[1780276482244,41.34,73496.44,0.0,-0.98585,1e-05,2.09332]
[1780276485265,41.35,73501.51,0.0,-0.98576,2e-05,2.10456]
[1780276487278,41.35,73501.98,0.0,-0.98575,2e-05,2.1058]
[1780276492314,41.36,73491.82,0.0,-0.98589,1e-05,2.08803]
[1780276493321,41.36,73490.74,0.0,-0.9859,1e-05,2.08629]
[1780276496341,41.36,73482.28,0.0,-0.98602,1e-05,2.07103]
[1780276498355,41.37,73479.99,0.0,-0.98605,1e-05,2.06701]
[1780276499365,41.37,73478.54,0.0,-0.98606,1e-05,2.06539]
[1780276503425,41.38,73486.43,0.0,-0.98593,1e-05,2.08174]
[1780276504416,41.38,73496.64,0.0,-0.98578,2e-05,2.10151]
[1780276505423,41.38,73492.35,0.0,-0.98584,1e-05,2.09389]
[1780276510457,41.38,73494.1,0.0,-0.9858,2e-05,2.099]
[1780276515497,41.39,73501.42,0.0,-0.98568,2e-05,2.11488]
[1780276517507,41.39,73501.54,0.0,-0.98567,2e-05,2.11572]
[1780276518514,41.39,73491.34,0.0,-0.98582,2e-05,2.09617]
[1780276519520,41.4,73491.59,0.0,-0.98582,2e-05,2.09698]
[1780276523549,41.4,73501.46,0.0,-0.98566,2e-05,2.11749]
[1780276524557,41.4,73505.4,0.0,-0.98559,2e-05,2.1255]
[1780276525564,41.4,73509.33,0.0,-0.98553,2e-05,2.13376]
[1780276530598,41.41,73514.68,0.0,-0.98544,2e-05,2.14533]
[1780276534625,41.41,73508.79,0.0,-0.98553,2e-05,2.13279]
[1780276539492,41.42,73510.3,0.0,-0.9855,2e-05,2.13706]
[1780276544697,41.42,73518.63,0.0,-0.98536,2e-05,2.15481]
[1780276545704,41.42,73517.25,0.0,-0.98538,2e-05,2.15231]
[1780276550739,41.43,73519.02,0.0,-0.98534,2e-05,2.15726]
[1780276552752,41.43,73502.34,0.0,-0.9856,2e-05,2.12463]
[1780276553759,41.43,73494.31,0.0,-0.98572,2e-05,2.10924]
[1780276554766,41.43,73493.61,0.0,-0.98572,2e-05,2.1082]
[1780276556780,41.44,73505.35,0.0,-0.98554,2e-05,2.13178]
[1780276557788,41.44,73505.82,0.0,-0.98553,2e-05,2.13298]
[1780276562822,41.44,73506.25,0.0,-0.98552,2e-05,2.13518]
[1780276566850,41.45,73512.29,0.0,-0.98541,2e-05,2.14814]
[1780276568865,41.45,73517.23,0.0,-0.98533,2e-05,2.1584]
[1780276571885,41.45,73522.8,0.0,-0.98524,2e-05,2.17014]
[1780276576921,41.46,73526.83,0.0,-0.98517,2e-05,2.17945]
[1780276578934,41.46,73533.33,0.0,-0.98507,2e-05,2.19265]
[1780276580948,41.46,73536.74,0.0,-0.98501,2e-05,2.19987]
[1780276585984,41.46,73540.8,0.0,-0.98494,2e-05,2.20891]
[1780276591020,41.47,73541.59,0.0,-0.98493,2e-05,2.20939]
[1780276596054,41.47,73539.26,0.0,-0.98496,2e-05,2.20553]
[1780276599075,41.47,73533.15,0.0,-0.98506,2e-05,2.19379]
[1780276603102,41.47,73529.04,0.0,-0.98511,2e-05,2.18637]
[1780276607131,41.48,73527.02,0.0,-0.98514,2e-05,2.18323]
[1780276612169,41.48,73525.48,0.0,-0.98515,2e-05,2.18129]
[1780276616196,41.49,73517.47,0.0,-0.98527,2e-05,2.16626]
[1780276617202,41.49,73517.09,0.0,-0.98527,2e-05,2.16575]
[1780276622240,41.49,73512.14,0.0,-0.98534,2e-05,2.15724]
[1780276627273,41.5,73507.08,0.0,-0.98541,2e-05,2.14856]
[1780276631301,41.5,73501.65,0.0,-0.98548,2e-05,2.13917]
[1780276636337,41.51,73507.89,0.0,-0.98538,2e-05,2.1525]
[1780276640365,41.51,73510.86,0.0,-0.98532,2e-05,2.1593]
[1780276645407,41.51,73518.26,0.0,-0.9852,2e-05,2.1751]
[1780276648426,41.52,73518.93,0.0,-0.98519,2e-05,2.17705]
[1780276653460,41.52,73527.53,0.0,-0.98506,2e-05,2.19328]
[1780276655476,41.52,73530.0,0.0,-0.98501,2e-05,2.19858]
[1780276660510,41.53,73534.5,0.0,-0.98494,2e-05,2.20861]
[1780276665547,41.53,73540.79,0.0,-0.98483,2e-05,2.22208]
[1780276669576,41.53,73535.79,0.0,-0.98491,2e-05,2.21252]
[1780276671590,41.53,73534.34,0.0,-0.98493,2e-05,2.2099]
[1780276675619,41.54,73532.36,0.0,-0.98495,2e-05,2.20658]
[1780276680652,41.54,73532.57,0.0,-0.98494,2e-05,2.20786]
[1780276685689,41.54,73532.66,0.0,-0.98493,2e-05,2.20892]
[1780276687703,41.54,73520.87,0.0,-0.98512,2e-05,2.18563]
[1780276688711,41.54,73521.4,0.0,-0.98511,2e-05,2.18691]
[1780276693746,41.55,73521.59,0.0,-0.98509,2e-05,2.18835]
[1780276698780,41.55,73519.92,0.0,-0.98511,2e-05,2.18603]
[1780276703814,41.56,73515.92,0.0,-0.98517,2e-05,2.17907]
[1780276708849,41.56,73511.78,0.0,-0.98522,2e-05,2.17191]
[1780276710699,41.56,73516.89,0.0,-0.98514,2e-05,2.18252]
[1780276711871,41.56,73522.0,0.0,-0.98507,2e-05,2.19101]
[1780276712880,41.56,73520.73,0.0,-0.98509,2e-05,2.18866]
[1780276717914,41.57,73517.34,0.0,-0.98513,2e-05,2.18287]
[1780276722949,41.57,73521.44,0.0,-0.98506,2e-05,2.19203]
[1780276727986,41.58,73521.87,0.0,-0.98505,2e-05,2.19381]
[1780276733025,41.58,73519.97,0.0,-0.98507,2e-05,2.19103]
[1780276734031,41.58,73519.97,0.0,-0.98507,2e-05,2.19123]
[1780276739066,41.58,73518.93,0.0,-0.98508,2e-05,2.18993]
[1780276744103,41.59,73520.04,0.0,-0.98505,2e-05,2.19311]
[1780276749139,41.59,73520.93,0.0,-0.98503,2e-05,2.19585]
[1780276754172,41.59,73525.27,0.0,-0.98496,2e-05,2.20546]
[1780276759206,41.6,73525.1,0.0,-0.98495,2e-05,2.20595]
[1780276764246,41.6,73518.92,0.0,-0.98504,2e-05,2.19436]
[1780276769282,41.6,73516.68,0.0,-0.98507,2e-05,2.19074]
[1780276774316,41.61,73516.32,0.0,-0.98508,2e-05,2.18897]
[1780276777336,41.61,73503.17,0.0,-0.98528,2e-05,2.16336]
[1780276778349,41.61,73503.79,0.0,-0.98527,2e-05,2.1648]
[1780276783379,41.62,73504.82,0.0,-0.98525,2e-05,2.16791]
[1780276788414,41.62,73505.71,0.0,-0.98522,2e-05,2.1707]
[1780276793450,41.62,73508.6,0.0,-0.98517,2e-05,2.17745]
[1780276798484,41.63,73508.84,0.0,-0.98516,2e-05,2.17887]
[1780276802512,41.63,73513.94,0.0,-0.98508,2e-05,2.18978]
[1780276806541,41.63,73531.57,0.0,-0.98479,2e-05,2.22607]
[1780276808555,41.63,73537.19,0.0,-0.9847,2e-05,2.23768]
[1780276811576,41.64,73544.66,0.0,-0.98458,2e-05,2.25308]
[1780276813590,41.64,73548.11,0.0,-0.98452,2e-05,2.26029]
[1780276818625,41.64,73547.92,0.0,-0.98452,2e-05,2.26019]
[1780276819639,41.64,73542.2,0.0,-0.98461,2e-05,2.24857]
[1780276821652,41.64,73532.04,0.0,-0.98478,2e-05,2.22805]
[1780276823667,41.64,73532.27,0.0,-0.98477,2e-05,2.2287]
[1780276828702,41.64,73532.68,0.0,-0.98476,2e-05,2.23009]
[1780276831723,41.64,73536.82,0.0,-0.9847,2e-05,2.23695]
[1780276836762,41.64,73532.04,0.0,-0.98477,2e-05,2.22787]
[1780276841797,41.65,73531.34,0.0,-0.98478,2e-05,2.22695]
[1780276846832,41.65,73533.28,0.0,-0.98475,2e-05,2.23151]
[1780276848851,41.65,73527.38,0.0,-0.98484,2e-05,2.21983]
[1780276849855,41.65,73525.03,0.0,-0.98487,2e-05,2.21524]
[1780276851868,41.65,73530.04,0.0,-0.98479,2e-05,2.22566]
[1780276853882,41.65,73536.36,0.0,-0.98469,2e-05,2.23873]
[1780276858916,41.65,73545.04,0.0,-0.98455,2e-05,2.25698]
[1780276859923,41.66,73545.67,0.0,-0.98453,2e-05,2.25836]
[1780276864959,41.66,73539.8,0.0,-0.98463,2e-05,2.24679]
[1780276866972,41.66,73538.37,0.0,-0.98465,2e-05,2.24408]
[1780276868985,41.66,73533.31,0.0,-0.98473,2e-05,2.23402]
[1780276871834,41.66,73527.01,0.0,-0.98482,2e-05,2.22167]
[1780276876037,41.66,73532.52,0.0,-0.98473,2e-05,2.23336]
[1780276881905,41.67,73536.36,0.0,-0.98466,2e-05,2.24191]
[1780276884091,41.67,73539.53,0.0,-0.98461,2e-05,2.24858]
[1780276889127,41.67,73545.74,0.0,-0.98451,2e-05,2.26174]
[1780276894163,41.67,73545.39,0.0,-0.98452,2e-05,2.25943]
[1780276899198,41.67,73544.91,0.0,-0.98453,2e-05,2.25881]
[1780276901212,41.67,73539.68,0.0,-0.98461,2e-05,2.24829]
[1780276905241,41.67,73535.73,0.0,-0.98467,2e-05,2.24062]
[1780276910276,41.67,73538.2,0.0,-0.98463,2e-05,2.24617]
[1780276915310,41.68,73542.29,0.0,-0.98456,2e-05,2.25498]
[1780276919344,41.68,73550.29,0.0,-0.98443,2e-05,2.27168]
[1780276921355,41.68,73552.29,0.0,-0.98439,2e-05,2.27595]
[1780276926389,41.68,73549.41,0.0,-0.98444,2e-05,2.27025]
[1780276929410,41.68,73552.35,0.0,-0.98439,2e-05,2.27642]
[1780276934444,41.68,73552.42,0.0,-0.98439,2e-05,2.27673]
[1780276939481,41.68,73552.04,0.0,-0.98439,2e-05,2.27606]
[1780276944515,41.68,73551.65,0.0,-0.9844,2e-05,2.27534]
[1780276949549,41.68,73553.42,0.0,-0.98437,2e-05,2.27904]
[1780276954585,41.68,73557.07,0.0,-0.98432,2e-05,2.28457]
[1780276957607,41.68,73547.56,0.0,-0.98448,2e-05,2.26502]
[1780276959620,41.68,73539.54,0.0,-0.98461,2e-05,2.24867]
[1780276962641,41.68,73544.97,0.0,-0.98452,2e-05,2.25988]
[1780276965666,41.68,73539.79,0.0,-0.9846,2e-05,2.24939]
[1780276970696,41.68,73538.84,0.0,-0.98461,2e-05,2.24769]
[1780276975733,41.68,73539.33,0.0,-0.9846,2e-05,2.2489]
[1780276976739,41.68,73531.7,0.0,-0.98472,2e-05,2.23344]
[1780276978753,41.68,73530.56,0.0,-0.98474,2e-05,2.23124]
[1780276983790,41.69,73531.62,0.0,-0.98472,2e-05,2.23379]
[1780276988826,41.69,73533.52,0.0,-0.98469,2e-05,2.23814]
[1780276993859,41.69,73536.7,0.0,-0.98463,2e-05,2.245]
[1780276998896,41.69,73533.57,0.0,-0.98468,2e-05,2.23905]
[1780277003931,41.69,73534.39,0.0,-0.98466,2e-05,2.24117]
[1780277008967,41.7,73536.44,0.0,-0.98463,2e-05,2.24577]
[1780277012996,41.7,73543.42,0.0,-0.98453,2e-05,2.25836]
[1780277014003,41.7,73544.74,0.0,-0.9845,2e-05,2.26111]
[1780277019037,41.7,73544.02,0.0,-0.98451,2e-05,2.25992]
[1780277020047,41.7,73537.62,0.0,-0.98462,2e-05,2.24692]
[1780277021051,41.7,73533.89,0.0,-0.98467,2e-05,2.23941]
[1780277024072,41.7,73532.42,0.0,-0.9847,2e-05,2.23671]
[1780277029109,41.7,73533.85,0.0,-0.98467,2e-05,2.2401]
[1780277034141,41.7,73535.28,0.0,-0.98464,2e-05,2.2435]
[1780277039177,41.71,73531.8,0.0,-0.98469,2e-05,2.23693]
[1780277043040,41.71,73517.04,0.0,-0.98492,2e-05,2.20763]
[1780277048240,41.71,73532.56,0.0,-0.98467,2e-05,2.23973]
[1780277049246,41.71,73532.6,0.0,-0.98467,2e-05,2.23991]
[1780277054281,41.71,73531.46,0.0,-0.98468,2e-05,2.23811]
[1780277059317,41.71,73528.79,0.0,-0.98472,2e-05,2.23326]
[1780277061331,41.72,73537.74,0.0,-0.98458,2e-05,2.25167]
[1780277062338,41.72,73537.35,0.0,-0.98458,2e-05,2.25097]
[1780277067373,41.72,73538.36,0.0,-0.98456,2e-05,2.25348]
[1780277072407,41.72,73534.22,0.0,-0.98464,2e-05,2.24354]
[1780277076436,41.72,73532.57,0.0,-0.98466,2e-05,2.24063]
[1780277077442,41.72,73525.42,0.0,-0.98477,2e-05,2.22627]
[1780277078450,41.72,73524.93,0.0,-0.98478,2e-05,2.22542]
[1780277083486,41.73,73521.77,0.0,-0.98483,2e-05,2.21979]
[1780277088521,41.73,73530.82,0.0,-0.98468,2e-05,2.23886]
[1780277089528,41.73,73531.23,0.0,-0.98467,2e-05,2.23981]
[1780277094562,41.73,73533.09,0.0,-0.98463,2e-05,2.24416]
[1780277098592,41.73,73516.96,0.0,-0.98489,2e-05,2.212]
[1780277099598,41.73,73515.49,0.0,-0.98491,2e-05,2.2092]
[1780277104634,41.74,73514.92,0.0,-0.98491,2e-05,2.20883]
[1780277109671,41.74,73515.56,0.0,-0.9849,2e-05,2.21086]
[1780277114712,41.74,73512.48,0.0,-0.98494,2e-05,2.20541]
[1780277119748,41.75,73513.37,0.0,-0.98492,2e-05,2.20794]
[1780277124782,41.75,73511.4,0.0,-0.98494,2e-05,2.20472]
[1780277127804,41.75,73502.38,0.0,-0.98508,2e-05,2.18714]
[1780277128812,41.75,73501.52,0.0,-0.98509,2e-05,2.1856]
[1780277134858,41.75,73502.39,0.0,-0.98508,2e-05,2.1864]
[1780277136871,41.76,73496.62,0.0,-0.98517,2e-05,2.17526]
[1780277137877,41.76,73495.45,0.0,-0.98519,2e-05,2.17312]
[1780277140902,41.76,73503.12,0.0,-0.98506,2e-05,2.1889]
[1780277141905,41.76,73516.85,0.0,-0.98485,2e-05,2.21671]
[1780277142912,41.76,73529.43,0.0,-0.98465,2e-05,2.24213]
[1780277143919,41.76,73539.28,0.0,-0.98449,2e-05,2.2623]
[1780277144926,41.76,73540.18,0.0,-0.98447,2e-05,2.2642]
[1780277145933,41.76,73538.6,0.0,-0.9845,2e-05,2.26099]
[1780277149962,41.76,73543.93,0.0,-0.98441,2e-05,2.27201]
[1780277151975,41.76,73544.6,0.0,-0.9844,2e-05,2.27341]
[1780277156002,41.76,73550.89,0.0,-0.9843,2e-05,2.28636]
[1780277157014,41.76,73551.21,0.0,-0.98429,2e-05,2.28699]
[1780277162045,41.76,73550.7,0.0,-0.9843,2e-05,2.28582]
[1780277167081,41.76,73545.64,0.0,-0.98439,2e-05,2.2753]
[1780277170104,41.76,73539.88,0.0,-0.98448,2e-05,2.26348]
[1780277171108,41.76,73534.68,0.0,-0.98456,2e-05,2.25288]
[1780277172116,41.76,73534.34,0.0,-0.98457,2e-05,2.25221]
[1780277174131,41.76,73527.01,0.0,-0.98468,2e-05,2.23738]
[1780277175138,41.76,73527.16,0.0,-0.98468,2e-05,2.23773]
[1780277180174,41.76,73528.6,0.0,-0.98466,2e-05,2.24093]
[1780277182187,41.76,73533.95,0.0,-0.98457,2e-05,2.25192]
[1780277186214,41.76,73537.97,0.0,-0.9845,2e-05,2.26031]
[1780277188230,41.76,73546.92,0.0,-0.98436,2e-05,2.27871]
[1780277189235,41.76,73548.87,0.0,-0.98433,2e-05,2.28272]
[1780277192262,41.76,73552.05,0.0,-0.98429,2e-05,2.28724]
[1780277197297,41.76,73551.43,0.0,-0.9843,2e-05,2.28587]
[1780277202333,41.76,73546.54,0.0,-0.98438,2e-05,2.27573]
[1780277207367,41.76,73541.84,0.0,-0.98446,2e-05,2.26609]
[1780277212402,41.76,73540.52,0.0,-0.98448,2e-05,2.26343]
[1780277215424,41.76,73535.11,0.0,-0.98456,2e-05,2.25243]
[1780277216431,41.76,73530.12,0.0,-0.98464,2e-05,2.24232]
[1780277217437,41.76,73530.42,0.0,-0.98464,2e-05,2.24298]
[1780277222474,41.76,73542.16,0.0,-0.98445,2e-05,2.26715]
[1780277224311,41.76,73545.58,0.0,-0.98439,2e-05,2.27417]
[1780277229521,41.76,73544.35,0.0,-0.98441,2e-05,2.27164]
[1780277234557,41.76,73543.99,0.0,-0.98442,2e-05,2.27088]
[1780277237578,41.76,73537.78,0.0,-0.98452,2e-05,2.25816]
[1780277238589,41.76,73537.19,0.0,-0.98453,2e-05,2.25698]
[1780277241606,41.76,73531.55,0.0,-0.98462,2e-05,2.24557]
[1780277246640,41.76,73534.38,0.0,-0.98457,2e-05,2.25153]
[1780277251677,41.77,73536.33,0.0,-0.98455,2e-05,2.25371]
[1780277256714,41.77,73538.53,0.0,-0.98451,2e-05,2.2584]
[1780277257723,41.77,73535.01,0.0,-0.98457,2e-05,2.25126]
[1780277259736,41.77,73530.67,0.0,-0.98464,2e-05,2.24253]
[1780277262755,41.77,73528.81,0.0,-0.98467,2e-05,2.23895]
[1780277265777,41.77,73534.13,0.0,-0.98458,2e-05,2.24996]
[1780277270810,41.77,73535.02,0.0,-0.98456,2e-05,2.25205]
[1780277276854,41.77,73538.08,0.0,-0.98451,2e-05,2.25863]
[1780277278868,41.77,73545.56,0.0,-0.98439,2e-05,2.27405]
[1780277279875,41.77,73545.71,0.0,-0.98439,2e-05,2.27438]
[1780277286923,41.77,73543.73,0.0,-0.98442,2e-05,2.27052]
[1780277290952,41.77,73538.52,0.0,-0.9845,2e-05,2.25999]
[1780277295990,41.77,73545.01,0.0,-0.98439,2e-05,2.27345]
[1780277301030,41.77,73544.25,0.0,-0.98441,2e-05,2.27198]
[1780277306065,41.77,73540.53,0.0,-0.98447,2e-05,2.26449]
[1780277307072,41.77,73533.37,0.0,-0.98458,2e-05,2.24991]
[1780277308080,41.77,73530.96,0.0,-0.98462,2e-05,2.24507]
[1780277313114,41.78,73531.34,0.0,-0.98462,2e-05,2.24422]
[1780277319158,41.78,73529.99,0.0,-0.98464,2e-05,2.24194]
[1780277324190,41.78,73532.75,0.0,-0.98459,2e-05,2.248]
[1780277329225,41.78,73534.15,0.0,-0.98457,2e-05,2.25122]
[1780277334262,41.78,73536.03,0.0,-0.98453,2e-05,2.25541]
[1780277339296,41.78,73536.51,0.0,-0.98452,2e-05,2.25675]
[1780277345340,41.79,73535.96,0.0,-0.98453,2e-05,2.25608]
[1780277346345,41.79,73542.55,0.0,-0.98442,2e-05,2.26963]
[1780277347351,41.79,73549.19,0.0,-0.98431,2e-05,2.28332]
[1780277348359,41.79,73548.63,0.0,-0.98432,2e-05,2.28219]
[1780277353394,41.79,73548.85,0.0,-0.98432,2e-05,2.28279]
[1780277358428,41.79,73548.23,0.0,-0.98433,2e-05,2.28164]
[1780277363465,41.79,73545.75,0.0,-0.98437,2e-05,2.27668]
[1780277368499,41.79,73543.31,0.0,-0.9844,2e-05,2.27182]
[1780277371522,41.79,73537.75,0.0,-0.98451,2e-05,2.25858]
[1780277372528,41.79,73529.42,0.0,-0.98464,2e-05,2.24168]
[1780277373533,41.79,73526.95,0.0,-0.98468,2e-05,2.23676]
[1780277378569,41.79,73522.08,0.0,-0.98475,2e-05,2.22739]
[1780277383603,41.79,73522.19,0.0,-0.98475,2e-05,2.22817]
[1780277388638,41.8,73521.56,0.0,-0.98475,2e-05,2.22741]
[1780277391664,41.8,73512.05,0.0,-0.9849,2e-05,2.20859]
[1780277392671,41.8,73509.27,0.0,-0.98494,2e-05,2.20315]
[1780277397706,41.8,73508.37,0.0,-0.98495,2e-05,2.20203]
[1780277402742,41.8,73508.14,0.0,-0.98495,2e-05,2.20222]
[1780277403750,41.8,73514.53,0.0,-0.98485,2e-05,2.21516]
[1780277404756,41.8,73516.74,0.0,-0.98481,2e-05,2.2198]
[1780277405764,41.8,73505.7,0.0,-0.98498,2e-05,2.19766]
[1780277406770,41.8,73505.78,0.0,-0.98498,2e-05,2.19796]
[1780277411805,41.81,73506.86,0.0,-0.98496,2e-05,2.20078]
[1780277416844,41.81,73505.41,0.0,-0.98498,2e-05,2.19851]
[1780277418859,41.81,73516.95,0.0,-0.98479,2e-05,2.22189]
[1780277419862,41.81,73517.9,0.0,-0.98478,2e-05,2.22389]
[1780277420870,41.81,73524.3,0.0,-0.98468,2e-05,2.23689]
[1780277421876,41.81,73522.97,0.0,-0.9847,2e-05,2.23426]
[1780277425905,41.81,73519.33,0.0,-0.98475,2e-05,2.22718]
[1780277430939,41.81,73515.52,0.0,-0.98481,2e-05,2.21992]
[1780277435977,41.82,73517.12,0.0,-0.98479,2e-05,2.22169]
[1780277438995,41.82,73523.84,0.0,-0.98468,2e-05,2.23555]
[1780277441009,41.82,73529.36,0.0,-0.98459,2e-05,2.2469]
[1780277446046,41.82,73528.83,0.0,-0.9846,2e-05,2.2462]
[1780277450075,41.82,73516.09,0.0,-0.9848,2e-05,2.22075]
[1780277451083,41.82,73514.13,0.0,-0.98483,2e-05,2.21707]
[1780277454105,41.82,73508.2,0.0,-0.98492,2e-05,2.20559]
[1780277459139,41.83,73505.73,0.0,-0.98495,2e-05,2.20124]
[1780277464175,41.83,73501.3,0.0,-0.98502,2e-05,2.19313]
[1780277466189,41.83,73493.13,0.0,-0.98514,2e-05,2.1772]
[1780277467196,41.83,73492.55,0.0,-0.98515,2e-05,2.17623]
[1780277469209,41.83,73502.94,0.0,-0.98498,2e-05,2.19723]
[1780277470217,41.83,73502.74,0.0,-0.98499,2e-05,2.19697]
[1780277475253,41.83,73500.88,0.0,-0.98501,2e-05,2.19392]
[1780277481297,41.84,73502.23,0.0,-0.98498,2e-05,2.19736]
[1780277482302,41.84,73496.35,0.0,-0.98507,2e-05,2.18577]
[1780277484315,41.84,73496.01,0.0,-0.98508,2e-05,2.18536]
[1780277490361,41.84,73496.86,0.0,-0.98506,2e-05,2.18786]
[1780277495394,41.85,73496.94,0.0,-0.98506,2e-05,2.18674]
[1780277500429,41.85,73497.39,0.0,-0.98505,2e-05,2.18827]
[1780277505466,41.85,73500.48,0.0,-0.985,2e-05,2.19518]
[1780277510499,41.85,73503.36,0.0,-0.98495,2e-05,2.20149]
[1780277515534,41.86,73499.79,0.0,-0.985,2e-05,2.1949]
[1780277516540,41.86,73499.01,0.0,-0.98501,2e-05,2.19347]
[1780277521575,41.86,73496.29,0.0,-0.98505,2e-05,2.18868]
[1780277526610,41.86,73490.88,0.0,-0.98513,2e-05,2.1786]
[1780277531646,41.86,73490.31,0.0,-0.98513,2e-05,2.17813]
[1780277536680,41.87,73486.89,0.0,-0.98518,2e-05,2.17204]
[1780277541715,41.87,73485.81,0.0,-0.98519,2e-05,2.17058]
[1780277546580,41.87,73497.98,0.0,-0.985,2e-05,2.19534]
[1780277551786,41.87,73500.53,0.0,-0.98496,2e-05,2.19897]
[1780277556825,41.88,73502.86,0.0,-0.98492,2e-05,2.20414]
[1780277561860,41.88,73505.99,0.0,-0.98487,2e-05,2.21092]
[1780277565889,41.88,73500.11,0.0,-0.98496,2e-05,2.19955]
[1780277566896,41.88,73494.28,0.0,-0.98505,2e-05,2.18805]
[1780277567903,41.88,73493.81,0.0,-0.98506,2e-05,2.18725]
[1780277572937,41.88,73491.93,0.0,-0.98508,2e-05,2.18415]
[1780277577976,41.89,73489.55,0.0,-0.98511,2e-05,2.18007]
[1780277583012,41.89,73488.18,0.0,-0.98513,2e-05,2.17798]
[1780277588050,41.89,73487.09,0.0,-0.98514,2e-05,2.17642]
[1780277595098,41.89,73488.22,0.0,-0.98512,2e-05,2.17949]
[1780277600137,41.9,73497.25,0.0,-0.98497,2e-05,2.19801]
[1780277601141,41.9,73507.64,0.0,-0.98481,2e-05,2.21889]
[1780277602148,41.9,73507.51,0.0,-0.98481,2e-05,2.21868]
[1780277607183,41.9,73509.4,0.0,-0.98478,2e-05,2.22275]
[1780277610204,41.9,73504.09,0.0,-0.98486,2e-05,2.21226]
[1780277611210,41.9,73504.65,0.0,-0.98486,2e-05,2.21151]
[1780277615238,41.9,73503.61,0.0,-0.98488,2e-05,2.20975]
[1780277620273,41.9,73505.68,0.0,-0.98484,2e-05,2.21435]
[1780277625308,41.9,73510.99,0.0,-0.98475,2e-05,2.22545]
[1780277630343,41.9,73513.06,0.0,-0.98472,2e-05,2.22999]
[1780277631352,41.9,73504.75,0.0,-0.98485,2e-05,2.21336]
[1780277632357,41.91,73505.59,0.0,-0.98483,2e-05,2.21514]
[1780277637393,41.91,73503.75,0.0,-0.98486,2e-05,2.21196]
[1780277642429,41.91,73502.51,0.0,-0.98487,2e-05,2.20997]
[1780277647465,41.91,73501.75,0.0,-0.98488,2e-05,2.20893]
[1780277652502,41.91,73502.97,0.0,-0.98486,2e-05,2.21181]
[1780277656526,41.91,73510.28,0.0,-0.98474,2e-05,2.22682]
[1780277657542,41.91,73520.35,0.0,-0.98458,2e-05,2.24723]
[1780277658541,41.91,73520.35,0.0,-0.98458,2e-05,2.24727]
[1780277660554,41.91,73525.52,0.0,-0.9845,2e-05,2.25782]
[1780277662568,41.91,73514.61,0.0,-0.98467,2e-05,2.23574]
[1780277663576,41.92,73515.34,0.0,-0.98466,2e-05,2.23726]
[1780277664584,41.92,73515.04,0.0,-0.98466,2e-05,2.23671]
[1780277669619,41.92,73513.07,0.0,-0.98469,2e-05,2.23302]
[1780277674670,41.92,73513.26,0.0,-0.9847,2e-05,2.23176]
[1780277679702,41.92,73513.18,0.0,-0.9847,2e-05,2.23205]
[1780277684738,41.92,73516.25,0.0,-0.98465,2e-05,2.23862]
[1780277689773,41.92,73518.45,0.0,-0.98461,2e-05,2.24339]
[1780277692793,41.92,73524.79,0.0,-0.98451,2e-05,2.25642]
[1780277697832,41.92,73524.61,0.0,-0.98451,2e-05,2.25627]
[1780277702866,41.92,73531.23,0.0,-0.9844,2e-05,2.27001]
[1780277703872,41.92,73542.1,0.0,-0.98422,2e-05,2.29234]
[1780277704880,41.92,73542.78,0.0,-0.98421,2e-05,2.29373]
[1780277711929,41.92,73538.26,0.0,-0.98429,2e-05,2.28444]
[1780277714950,41.92,73543.94,0.0,-0.98419,2e-05,2.29613]
[1780277719986,41.92,73540.8,0.0,-0.98424,2e-05,2.28966]
[1780277725020,41.92,73540.16,0.0,-0.98425,2e-05,2.28835]
[1780277730057,41.92,73542.75,0.0,-0.98421,2e-05,2.29369]
[1780277736098,41.92,73546.61,0.0,-0.98416,2e-05,2.29957]
[1780277741132,41.92,73551.77,0.0,-0.98408,2e-05,2.31012]
[1780277743148,41.92,73542.26,0.0,-0.98424,2e-05,2.29039]
[1780277744154,41.92,73541.28,0.0,-0.98425,2e-05,2.28836]
[1780277749189,41.92,73540.17,0.0,-0.98427,2e-05,2.28602]
[1780277754224,41.92,73538.94,0.0,-0.98429,2e-05,2.28343]
[1780277759266,41.92,73539.08,0.0,-0.98429,2e-05,2.28368]
[1780277764294,41.92,73548.85,0.0,-0.98413,2e-05,2.30381]
[1780277765301,41.92,73551.01,0.0,-0.98409,2e-05,2.30824]
[1780277770338,41.92,73547.21,0.0,-0.98416,2e-05,2.30016]
[1780277775374,41.92,73550.29,0.0,-0.98411,2e-05,2.30629]
[1780277780411,41.92,73550.23,0.0,-0.98411,2e-05,2.30588]
[1780277783431,41.92,73545.05,0.0,-0.9842,2e-05,2.29502]
[1780277788466,41.92,73545.1,0.0,-0.9842,2e-05,2.29488]
[1780277793500,41.92,73540.18,0.0,-0.9843,2e-05,2.28252]
[1780277798535,41.92,73544.2,0.0,-0.98423,2e-05,2.29057]
[1780277803572,41.92,73544.75,0.0,-0.98423,2e-05,2.29143]
[1780277808605,41.91,73544.03,0.0,-0.98424,2e-05,2.28966]
[1780277813640,41.91,73539.82,0.0,-0.98431,2e-05,2.28071]
[1780277818675,41.91,73536.68,0.0,-0.98436,2e-05,2.27407]
[1780277824717,41.91,73536.75,0.0,-0.98436,2e-05,2.27404]
[1780277826734,41.91,73519.37,0.0,-0.98464,2e-05,2.23861]
[1780277827740,41.91,73527.19,0.0,-0.98452,2e-05,2.25451]
[1780277828748,41.91,73527.61,0.0,-0.98451,2e-05,2.25538]
[1780277830763,41.91,73535.02,0.0,-0.98439,2e-05,2.27052]
[1780277832776,41.91,73536.72,0.0,-0.98436,2e-05,2.27399]
[1780277837810,41.91,73531.17,0.0,-0.98445,2e-05,2.26256]
[1780277838817,41.91,73532.33,0.0,-0.98443,2e-05,2.26494]
[1780277843852,41.91,73532.56,0.0,-0.98443,2e-05,2.26542]
[1780277847879,41.91,73524.07,0.0,-0.98457,2e-05,2.2482]
[1780277851910,41.91,73526.52,0.0,-0.98454,2e-05,2.25134]
[1780277852916,41.91,73526.74,0.0,-0.98454,2e-05,2.25182]
[1780277857956,41.91,73526.07,0.0,-0.98454,2e-05,2.25065]
[1780277861993,41.91,73535.43,0.0,-0.98439,2e-05,2.26986]
[1780277863050,41.91,73545.96,0.0,-0.98422,2e-05,2.29152]
[1780277864060,41.91,73547.41,0.0,-0.9842,2e-05,2.29448]
[1780277869092,41.91,73546.28,0.0,-0.98422,2e-05,2.29198]
[1780277873119,41.91,73540.29,0.0,-0.98432,2e-05,2.27953]
[1780277875134,41.91,73535.09,0.0,-0.9844,2e-05,2.26888]
[1780277880171,41.91,73533.69,0.0,-0.98442,2e-05,2.26607]
[1780277882184,41.91,73528.07,0.0,-0.98451,2e-05,2.2547]
[1780277884198,41.91,73519.01,0.0,-0.98466,2e-05,2.23644]
[1780277889234,41.91,73518.01,0.0,-0.98467,2e-05,2.23471]
[1780277894269,41.92,73517.82,0.0,-0.98467,2e-05,2.23474]
[1780277899303,41.92,73521.47,0.0,-0.98461,2e-05,2.24242]
[1780277900312,41.92,73530.21,0.0,-0.98447,2e-05,2.26018]
[1780277901318,41.92,73533.89,0.0,-0.98441,2e-05,2.26772]
[1780277902325,41.92,73539.55,0.0,-0.98432,2e-05,2.27931]
[1780277907360,41.92,73537.34,0.0,-0.98435,2e-05,2.27476]
[1780277912395,41.92,73537.58,0.0,-0.98436,2e-05,2.27328]
[1780277919444,41.92,73536.93,0.0,-0.98437,2e-05,2.27204]
[1780277924478,41.92,73537.18,0.0,-0.98437,2e-05,2.27264]
[1780277929516,41.92,73534.64,0.0,-0.98441,2e-05,2.26756]
[1780277931530,41.92,73521.74,0.0,-0.98461,2e-05,2.24143]
[1780277936563,41.92,73517.83,0.0,-0.98467,2e-05,2.23393]
[1780277941598,41.92,73521.55,0.0,-0.98461,2e-05,2.24189]
[1780277943612,41.92,73530.08,0.0,-0.98447,2e-05,2.25932]
[1780277948649,41.92,73528.67,0.0,-0.98449,2e-05,2.25671]
[1780277949654,41.92,73523.02,0.0,-0.98458,2e-05,2.24531]
[1780277954689,41.93,73521.46,0.0,-0.98461,2e-05,2.24252]
[1780277959723,41.93,73523.35,0.0,-0.98457,2e-05,2.2467]
[1780277964759,41.93,73524.03,0.0,-0.98456,2e-05,2.24842]
[1780277969801,41.93,73524.09,0.0,-0.98456,2e-05,2.2488]
[1780277970802,41.93,73513.95,0.0,-0.98472,2e-05,2.22846]
[1780277972816,41.93,73508.61,0.0,-0.98481,2e-05,2.21598]
[1780277977850,41.93,73507.68,0.0,-0.98482,2e-05,2.21466]
[1780277982885,41.93,73509.89,0.0,-0.98478,2e-05,2.21949]
[1780277987921,41.94,73510.28,0.0,-0.98477,2e-05,2.22077]
[1780277992954,41.94,73510.88,0.0,-0.98476,2e-05,2.22257]
[1780277997989,41.94,73515.56,0.0,-0.98468,2e-05,2.23245]
[1780278002017,41.94,73522.28,0.0,-0.98457,2e-05,2.24638]
[1780278006051,41.94,73527.21,0.0,-0.98449,2e-05,2.25656]
[1780278011086,41.94,73526.99,0.0,-0.98449,2e-05,2.25638]
[1780278014108,41.94,73529.26,0.0,-0.98446,2e-05,2.26108]
[1780278019145,41.94,73529.66,0.0,-0.98445,2e-05,2.26205]
[1780278024179,41.95,73529.2,0.0,-0.98446,2e-05,2.26125]
[1780278029213,41.95,73530.26,0.0,-0.98444,2e-05,2.26361]
[1780278034250,41.95,73531.29,0.0,-0.98443,2e-05,2.26386]
[1780278038277,41.95,73537.43,0.0,-0.98433,2e-05,2.27653]
[1780278039286,41.95,73553.84,0.0,-0.98406,2e-05,2.31032]
[1780278044330,41.95,73554.27,0.0,-0.98406,2e-05,2.31102]
[1780278050167,41.95,73558.93,0.0,-0.98399,2e-05,2.32034]
[1780278055403,41.94,73559.46,0.0,-0.98398,2e-05,2.32099]
[1780278060438,41.94,73556.9,0.0,-0.98403,2e-05,2.3153]
[1780278063458,41.94,73535.45,0.0,-0.98438,2e-05,2.27097]
[1780278069502,41.94,73535.61,0.0,-0.98437,2e-05,2.27133]
[1780278074536,41.94,73539.2,0.0,-0.98432,2e-05,2.27866]
[1780278080379,41.94,73538.71,0.0,-0.98432,2e-05,2.27762]
[1780278085614,41.94,73539.41,0.0,-0.98431,2e-05,2.27903]
[1780278090648,41.94,73538.96,0.0,-0.98432,2e-05,2.27808]
[1780278093671,41.94,73527.58,0.0,-0.98452,2e-05,2.25289]
[1780278100719,41.94,73525.24,0.0,-0.98455,2e-05,2.24841]
[1780278105753,41.94,73523.48,0.0,-0.98458,2e-05,2.24501]
[1780278110789,41.94,73510.75,0.0,-0.98478,2e-05,2.21954]
[1780278115825,41.95,73507.44,0.0,-0.98483,2e-05,2.21328]
[1780278120860,41.95,73505.08,0.0,-0.98486,2e-05,2.20895]
[1780278125894,41.95,73502.3,0.0,-0.9849,2e-05,2.20378]
[1780278128924,41.95,73493.55,0.0,-0.98504,2e-05,2.18662]
[1780278130933,41.95,73488.24,0.0,-0.98512,2e-05,2.17634]
[1780278135965,41.95,73487.87,0.0,-0.98512,2e-05,2.17621]
[1780278141001,41.96,73487.33,0.0,-0.98512,2e-05,2.17575]
[1780278143019,41.96,73479.04,0.0,-0.98525,2e-05,2.15965]
[1780278144023,41.96,73479.04,0.0,-0.98525,2e-05,2.1598]
[1780278149057,41.96,73482.11,0.0,-0.98519,2e-05,2.16659]
[1780278154105,41.96,73483.71,0.0,-0.98518,2e-05,2.16854]
[1780278155105,41.96,73478.31,0.0,-0.98526,2e-05,2.15807]
[1780278156112,41.96,73467.63,0.0,-0.98542,2e-05,2.13736]
[1780278162154,41.97,73467.89,0.0,-0.98541,2e-05,2.13909]
[1780278167189,41.97,73469.63,0.0,-0.98537,2e-05,2.14349]
[1780278172229,41.98,73464.88,0.0,-0.98544,2e-05,2.13523]
[1780278177262,41.98,73462.02,0.0,-0.98547,2e-05,2.1307]
[1780278181294,41.99,73453.61,0.0,-0.98559,2e-05,2.11524]
[1780278182300,41.99,73453.69,0.0,-0.98559,2e-05,2.11563]
[1780278185325,41.99,73419.88,0.0,-0.98608,1e-05,2.05177]
[1780278186345,41.99,73419.88,0.0,-0.98608,1e-05,2.05203]
[1780278187341,41.99,73415.19,0.0,-0.98615,1e-05,2.04354]
[1780278188353,41.99,73411.74,0.0,-0.9862,1e-05,2.03742]
[1780278191369,42.0,73419.3,0.0,-0.98608,1e-05,2.05277]
[1780278192377,42.0,73421.75,0.0,-0.98604,1e-05,2.05775]
[1780278197410,42.01,73422.73,0.0,-0.98601,1e-05,2.06133]
[1780278201228,42.01,73436.4,0.0,-0.9858,1e-05,2.08875]
[1780278202445,42.01,73439.69,0.0,-0.98575,1e-05,2.09535]
[1780278207487,42.02,73439.26,0.0,-0.98574,1e-05,2.09627]
[1780278208489,42.02,73433.97,0.0,-0.98581,1e-05,2.08644]
[1780278212517,42.03,73438.43,0.0,-0.98575,1e-05,2.09426]
[1780278217551,42.03,73439.57,0.0,-0.98572,1e-05,2.09785]
[1780278221369,42.04,73433.7,0.0,-0.9858,1e-05,2.08744]
[1780278222586,42.04,73425.58,0.0,-0.98592,1e-05,2.07258]
[1780278225608,42.04,73416.33,0.0,-0.98605,1e-05,2.05605]
[1780278227621,42.05,73409.52,0.0,-0.98614,1e-05,2.04393]
[1780278232656,42.05,73408.95,0.0,-0.98614,1e-05,2.04466]
[1780278237698,42.06,73408.27,0.0,-0.98613,1e-05,2.04516]
[1780278242736,42.07,73408.28,0.0,-0.98611,1e-05,2.04747]
[1780278247773,42.08,73404.03,0.0,-0.98616,1e-05,2.04127]
[1780278248780,42.08,73392.06,0.0,-0.98633,1e-05,2.0193]
[1780278249786,42.1,73381.89,0.0,-0.98644,1e-05,2.0047]
[1780278252807,42.15,73377.54,0.0,-0.98641,1e-05,2.00925]
[1780278256836,42.17,73372.48,0.0,-0.98644,1e-05,2.00524]
[1780278258851,42.18,73377.26,0.0,-0.98636,1e-05,2.01493]
[1780278260867,42.18,73391.32,0.0,-0.98615,1e-05,2.04188]
[1780278263884,42.18,73384.09,0.0,-0.98625,1e-05,2.0295]
[1780278266906,42.19,73378.86,0.0,-0.98632,1e-05,2.02094]
[1780278267912,42.19,73370.26,0.0,-0.98644,1e-05,2.00544]
[1780278270936,42.2,73383.08,0.0,-0.98624,1e-05,2.03048]
[1780278271942,42.2,73383.08,0.0,-0.98625,1e-05,2.02902]
[1780278276975,42.21,73379.57,0.0,-0.98629,1e-05,2.02441]
[1780278278991,42.21,73386.32,0.0,-0.98618,1e-05,2.03774]
[1780278287045,42.22,73381.98,0.0,-0.98622,1e-05,2.03257]
[1780278292081,42.23,73381.92,0.0,-0.98621,1e-05,2.03428]
[1780278297120,42.24,73390.14,0.0,-0.98608,1e-05,2.0514]
[1780278299131,42.24,73395.62,0.0,-0.98599,1e-05,2.06234]
[1780278303159,42.25,73388.67,0.0,-0.98608,1e-05,2.05056]
[1780278308193,42.25,73388.63,0.0,-0.98607,1e-05,2.05213]
[1780278313230,42.26,73387.39,0.0,-0.98608,1e-05,2.05143]
[1780278318264,42.27,73387.33,0.0,-0.98606,1e-05,2.05296]
[1780278323299,42.27,73388.77,0.0,-0.98603,1e-05,2.0573]
[1780278327329,42.28,73376.81,0.0,-0.98619,1e-05,2.03613]
[1780278328335,42.28,73376.38,0.0,-0.9862,1e-05,2.03569]
[1780278332383,42.28,73370.15,0.0,-0.98629,1e-05,2.02345]
[1780278334391,42.29,73365.07,0.0,-0.98636,1e-05,2.01479]
[1780278335398,42.29,73364.43,0.0,-0.98636,1e-05,2.014]
[1780278340433,42.3,73368.18,0.0,-0.98629,1e-05,2.02292]
[1780278344461,42.3,73376.43,0.0,-0.98616,1e-05,2.03983]
[1780278345467,42.31,73378.69,0.0,-0.98613,1e-05,2.04442]
[1780278350505,42.31,73374.04,0.0,-0.98618,1e-05,2.03752]
[1780278354534,42.32,73382.84,0.0,-0.98604,1e-05,2.05541]
[1780278355542,42.32,73390.6,0.0,-0.98592,1e-05,2.07035]
[1780278357553,42.32,73390.06,0.0,-0.98593,1e-05,2.06994]
[1780278360577,42.33,73386.48,0.0,-0.98597,1e-05,2.06411]
[1780278365611,42.33,73386.27,0.0,-0.98596,1e-05,2.06529]
[1780278367625,42.34,73380.81,0.0,-0.98604,1e-05,2.05566]
[1780278369639,42.34,73378.92,0.0,-0.98606,1e-05,2.05279]
[1780278372441,42.34,73373.24,0.0,-0.98613,1e-05,2.0432]
[1780278377698,42.35,73374.99,0.0,-0.98609,1e-05,2.04856]
[1780278382513,42.36,73351.4,0.0,-0.98642,1e-05,2.00617]
[1780278382732,42.36,73344.74,0.0,-0.98652,1e-05,1.99395]
[1780278383739,42.36,73344.74,0.0,-0.98651,1e-05,1.9941]
[1780278384744,42.36,73346.06,0.0,-0.98649,1e-05,1.99711]
[1780278389780,42.36,73355.15,0.0,-0.98636,1e-05,2.01462]
[1780278394817,42.37,73356.25,0.0,-0.98635,1e-05,2.01545]
[1780278397837,42.37,73350.82,0.0,-0.98642,1e-05,2.00601]
[1780278402872,42.38,73352.34,0.0,-0.98638,1e-05,2.01084]
[1780278407907,42.39,73354.36,0.0,-0.98634,1e-05,2.01661]
[1780278412946,42.39,73354.64,0.0,-0.98633,1e-05,2.0179]
[1780278417980,42.4,73357.85,0.0,-0.98627,1e-05,2.02585]
[1780278423015,42.41,73358.34,0.0,-0.98624,1e-05,2.02871]
[1780278428049,42.42,73360.3,0.0,-0.9862,1e-05,2.03424]
[1780278430071,42.41,73367.98,0.0,-0.98609,1e-05,2.04799]
[1780278434093,42.41,73375.03,0.0,-0.986,1e-05,2.0606]
[1780278437112,42.41,73380.74,0.0,-0.98592,1e-05,2.0704]
[1780278442150,42.4,73384.12,0.0,-0.98588,1e-05,2.07513]
[1780278443155,42.4,73389.26,0.0,-0.98581,1e-05,2.08449]
[1780278445170,42.39,73394.44,0.0,-0.98574,1e-05,2.09357]
[1780278447184,42.39,73388.87,0.0,-0.98583,1e-05,2.08228]
[1780278452220,42.39,73384.54,0.0,-0.98591,1e-05,2.07153]
[1780278457253,42.39,73384.36,0.0,-0.98591,1e-05,2.07085]
[1780278462292,42.38,73387.67,0.0,-0.98588,1e-05,2.07573]
[1780278467323,42.38,73383.87,0.0,-0.98594,1e-05,2.06722]
[1780278472359,42.37,73383.75,0.0,-0.98596,1e-05,2.06538]
[1780278477395,42.36,73383.72,0.0,-0.98597,1e-05,2.06375]
[1780278482432,42.36,73382.5,0.0,-0.986,1e-05,2.05991]
[1780278486460,42.35,73377.69,0.0,-0.98608,1e-05,2.04968]
[1780278488473,42.35,73383.92,0.0,-0.98599,1e-05,2.0611]
[1780278491495,42.35,73390.86,0.0,-0.98589,1e-05,2.07354]
[1780278496530,42.34,73390.87,0.0,-0.98591,1e-05,2.07192]
[1780278501564,42.34,73398.92,0.0,-0.9858,1e-05,2.08585]
[1780278502572,42.33,73402.35,0.0,-0.98575,1e-05,2.09202]
[1780278504587,42.33,73406.85,0.0,-0.98569,1e-05,2.09985]
[1780278509621,42.32,73407.1,0.0,-0.9857,1e-05,2.09842]
[1780278514655,42.31,73409.76,0.0,-0.98569,1e-05,2.09966]
[1780278517680,42.31,73416.14,0.0,-0.9856,1e-05,2.11068]
[1780278518685,42.31,73423.69,0.0,-0.98549,2e-05,2.12478]
[1780278519691,42.31,73423.73,0.0,-0.9855,2e-05,2.12443]
[1780278522712,42.3,73428.87,0.0,-0.98543,2e-05,2.13305]
[1780278523719,42.3,73435.12,0.0,-0.98534,2e-05,2.14471]
[1780278524726,42.3,73435.48,0.0,-0.98534,2e-05,2.14494]
[1780278529762,42.29,73436.97,0.0,-0.98533,2e-05,2.14548]
[1780278534796,42.28,73433.69,0.0,-0.9854,2e-05,2.13678]
[1780278539830,42.27,73433.01,0.0,-0.98543,2e-05,2.13318]
[1780278544872,42.26,73443.56,0.0,-0.98529,2e-05,2.1514]
[1780278545880,42.26,73446.01,0.0,-0.98525,2e-05,2.15569]
[1780278549907,42.25,73446.04,0.0,-0.98527,2e-05,2.15374]
[1780278554944,42.24,73446.25,0.0,-0.98529,2e-05,2.15163]
[1780278556956,42.23,73448.69,0.0,-0.98526,2e-05,2.15536]
[1780278561992,42.22,73444.88,0.0,-0.98534,2e-05,2.14483]
[1780278567031,42.21,73444.73,0.0,-0.98536,2e-05,2.14256]
[1780278568035,42.21,73437.27,0.0,-0.98548,2e-05,2.12715]
[1780278573069,42.2,73433.86,0.0,-0.98556,2e-05,2.11686]
[1780278578105,42.2,73429.64,0.0,-0.98563,1e-05,2.10697]
[1780278581127,42.19,73443.18,0.0,-0.98544,2e-05,2.13174]
[1780278584148,42.18,73448.97,0.0,-0.98536,2e-05,2.1415]
[1780278589184,42.17,73448.73,0.0,-0.98539,2e-05,2.13856]
[1780278590191,42.17,73454.98,0.0,-0.9853,2e-05,2.15021]
[1780278592205,42.17,73460.36,0.0,-0.98522,2e-05,2.15968]
[1780278593212,42.17,73468.89,0.0,-0.9851,2e-05,2.17588]
[1780278598247,42.15,73461.32,0.0,-0.98523,2e-05,2.15827]
[1780278599257,42.15,73454.43,0.0,-0.98534,2e-05,2.14481]
[1780278604289,42.15,73456.23,0.0,-0.98532,2e-05,2.14682]
[1780278609323,42.14,73457.57,0.0,-0.98532,2e-05,2.14694]
[1780278613351,42.14,73452.54,0.0,-0.9854,2e-05,2.13666]
[1780278619393,42.13,73444.31,0.0,-0.98553,2e-05,2.12024]
[1780278623422,42.13,73435.53,0.0,-0.98567,1e-05,2.10246]
[1780278625436,42.13,73423.82,0.0,-0.98585,1e-05,2.08007]
[1780278630473,42.13,73424.83,0.0,-0.98583,1e-05,2.082]
[1780278635508,42.12,73426.23,0.0,-0.98584,1e-05,2.08094]
[1780278640541,42.11,73429.05,0.0,-0.98581,1e-05,2.08446]
[1780278645575,42.11,73432.81,0.0,-0.98577,1e-05,2.08975]
[1780278650612,42.1,73432.55,0.0,-0.98579,1e-05,2.08736]
[1780278655647,42.09,73436.91,0.0,-0.98574,1e-05,2.09379]
[1780278661690,42.09,73433.47,0.0,-0.98579,1e-05,2.08644]
[1780278666722,42.09,73434.41,0.0,-0.98578,1e-05,2.08786]
[1780278671758,42.09,73434.57,0.0,-0.98578,1e-05,2.08816]
[1780278676793,42.08,73434.75,0.0,-0.98579,1e-05,2.08736]
[1780278681829,42.07,73433.98,0.0,-0.98581,1e-05,2.08402]
[1780278686864,42.07,73433.47,0.0,-0.98584,1e-05,2.0812]
[1780278692907,42.06,73432.83,0.0,-0.98587,1e-05,2.07592]
[1780278700965,42.06,73429.61,0.0,-0.98593,1e-05,2.06943]
[1780278706001,42.06,73429.09,0.0,-0.98593,1e-05,2.06845]
[1780278710031,42.05,73425.97,0.0,-0.98598,1e-05,2.0622]
[1780278715070,42.05,73427.1,0.0,-0.98597,1e-05,2.06367]
[1780278720105,42.05,73427.75,0.0,-0.98596,1e-05,2.06491]
[1780278725140,42.05,73424.85,0.0,-0.986,1e-05,2.05941]
[1780278727157,42.05,73422.07,0.0,-0.98604,1e-05,2.05416]
[1780278728161,42.05,73414.39,0.0,-0.98616,1e-05,2.03969]
[1780278729170,42.05,73410.67,0.0,-0.98621,1e-05,2.03271]
[1780278732189,42.05,73405.18,0.0,-0.98629,1e-05,2.02245]
[1780278736223,42.05,73393.2,0.0,-0.98646,1e-05,2.0002]
[1780278737229,42.05,73388.21,0.0,-0.98653,1e-05,1.99098]
[1780278738237,42.05,73387.04,0.0,-0.98655,1e-05,1.98883]
[1780278739243,42.05,73375.04,0.0,-0.98672,1e-05,1.96683]
[1780278740250,42.05,73373.58,0.0,-0.98674,1e-05,1.96416]
[1780278742264,42.05,73368.23,0.0,-0.98681,1e-05,1.95443]
[1780278744279,42.05,73363.99,0.0,-0.98687,1e-05,1.94674]
[1780278749315,42.05,73360.14,0.0,-0.98693,1e-05,1.93978]
[1780278753342,42.05,73361.23,0.0,-0.98692,1e-05,1.93995]
[1780278758378,42.05,73362.67,0.0,-0.9869,1e-05,1.94255]
[1780278763417,42.05,73369.7,0.0,-0.98681,1e-05,1.95529]
[1780278765427,42.05,73372.8,0.0,-0.98676,1e-05,1.96083]
[1780278770464,42.05,73374.68,0.0,-0.98674,1e-05,1.96369]
[1780278773484,42.05,73368.23,0.0,-0.98683,1e-05,1.95164]
[1780278776508,42.05,73365.04,0.0,-0.98688,1e-05,1.94577]
[1780278781540,42.05,73361.75,0.0,-0.98693,1e-05,1.93961]
[1780278786575,42.05,73362.57,0.0,-0.98692,1e-05,1.94102]
[1780278790616,42.05,73343.95,0.0,-0.98717,1e-05,1.90755]
[1780278791614,42.05,73343.61,0.0,-0.98718,1e-05,1.90692]
[1780278792620,42.05,73351.25,0.0,-0.98707,1e-05,1.92057]
[1780278796648,42.05,73345.73,0.0,-0.98715,1e-05,1.9106]
[1780278800687,42.04,73351.57,0.0,-0.98707,1e-05,1.92098]
[1780278801692,42.04,73352.89,0.0,-0.98705,1e-05,1.92331]
[1780278802710,42.04,73352.89,0.0,-0.98705,1e-05,1.9232]
[1780278807749,42.04,73351.29,0.0,-0.98708,1e-05,1.92006]
[1780278811774,42.04,73342.89,0.0,-0.98721,1e-05,1.90308]
[1780278812781,42.04,73330.67,0.0,-0.98737,1e-05,1.88144]
[1780278817824,42.04,73334.12,0.0,-0.98732,1e-05,1.88754]
[1780278818832,42.04,73338.78,0.0,-0.98726,1e-05,1.89577]
[1780278823866,42.04,73331.98,0.0,-0.98735,1e-05,1.88367]
[1780278828901,42.04,73333.2,0.0,-0.98734,1e-05,1.88581]
[1780278833936,42.04,73332.05,0.0,-0.98735,1e-05,1.88375]
[1780278838972,42.04,73337.21,0.0,-0.98728,1e-05,1.89285]
[1780278844007,42.04,73335.38,0.0,-0.98731,1e-05,1.88953]
[1780278849045,42.04,73337.83,0.0,-0.98728,1e-05,1.8938]
[1780278853072,42.04,73341.98,0.0,-0.98722,1e-05,1.90104]
[1780278856091,42.04,73336.39,0.0,-0.9873,1e-05,1.89109]
[1780278858106,42.04,73327.97,0.0,-0.98741,1e-05,1.87623]
[1780278861127,42.04,73321.11,0.0,-0.9875,1e-05,1.86419]
[1780278862142,42.04,73315.68,0.0,-0.98757,1e-05,1.85471]
[1780278863145,42.04,73307.23,0.0,-0.98769,1e-05,1.84002]
[1780278864151,42.04,73303.33,0.0,-0.98774,1e-05,1.83328]
[1780278867203,42.04,73278.56,0.0,-0.98806,1e-05,1.79088]
[1780278869194,42.04,73263.91,0.0,-0.98825,1e-05,1.76618]
[1780278870212,42.04,73267.21,0.0,-0.9882,1e-05,1.77172]
[1780278875243,42.05,73265.34,0.0,-0.98822,1e-05,1.76906]
[1780278880277,42.07,73263.21,0.0,-0.98822,1e-05,1.7697]
[1780278885313,42.12,73261.51,0.0,-0.98816,1e-05,1.77725]
[1780278890349,42.23,73260.83,0.0,-0.98798,1e-05,1.80022]
[1780278893371,42.24,73271.75,0.0,-0.98782,1e-05,1.82105]
[1780278894377,42.24,73279.39,0.0,-0.98772,1e-05,1.83486]
[1780278899414,42.26,73282.8,0.0,-0.98765,1e-05,1.8442]
[1780278904446,42.27,73273.85,0.0,-0.98774,1e-05,1.83225]
[1780278905454,42.27,73266.59,0.0,-0.98783,1e-05,1.81981]
[1780278908474,42.28,73260.13,0.0,-0.9879,1e-05,1.81028]
[1780278913510,42.32,73258.92,0.0,-0.98785,1e-05,1.81776]
[1780278917547,42.33,73252.92,0.0,-0.9879,1e-05,1.81042]
[1780278918554,42.33,73245.18,0.0,-0.988,1e-05,1.79731]
[1780278919560,42.33,73234.13,0.0,-0.98814,1e-05,1.77871]
[1780278921579,42.34,73227.51,0.0,-0.98822,1e-05,1.76845]
[1780278923590,42.34,73214.72,0.0,-0.98838,1e-05,1.74722]
[1780278924596,42.34,73212.22,0.0,-0.98841,1e-05,1.74333]
[1780278928624,42.35,73220.54,0.0,-0.98828,1e-05,1.76041]
[1780278929632,42.36,73228.7,0.0,-0.98817,1e-05,1.7748]
[1780278931646,42.37,73221.7,0.0,-0.98826,1e-05,1.76303]
[1780278936681,42.38,73216.6,0.0,-0.9883,1e-05,1.75697]
[1780278941717,42.39,73222.3,0.0,-0.98821,1e-05,1.76969]
[1780278943731,42.4,73226.65,0.0,-0.98813,1e-05,1.7793]
[1780278945744,42.41,73231.56,0.0,-0.98806,1e-05,1.78906]
[1780278946753,42.41,73241.96,0.0,-0.98792,1e-05,1.80733]
[1780278948769,42.42,73248.87,0.0,-0.98782,1e-05,1.8205]
[1780278950781,42.42,73262.08,0.0,-0.98764,1e-05,1.84382]
[1780278951787,42.43,73267.9,0.0,-0.98756,1e-05,1.85519]
[1780278956822,42.44,73265.97,0.0,-0.98756,1e-05,1.85444]
[1780278961858,42.45,73268.14,0.0,-0.98751,1e-05,1.86145]
[1780278965885,42.47,73262.33,0.0,-0.98757,1e-05,1.854]
[1780278966892,42.47,73257.06,0.0,-0.98763,1e-05,1.84498]
[1780278967900,42.47,73251.18,0.0,-0.98771,1e-05,1.83489]
[1780278968908,42.47,73249.0,0.0,-0.98774,1e-05,1.83115]
[1780278969913,42.47,73257.89,0.0,-0.98762,1e-05,1.84641]
[1780278970920,42.47,73260.64,0.0,-0.98759,1e-05,1.85115]
[1780278973941,42.47,73255.34,0.0,-0.98766,1e-05,1.8422]
[1780278975955,42.47,73252.31,0.0,-0.98769,1e-05,1.837]
[1780278980992,42.47,73254.51,0.0,-0.98767,1e-05,1.84078]
[1780278986028,42.47,73254.31,0.0,-0.98766,1e-05,1.84113]
[1780278989048,42.47,73248.45,0.0,-0.98774,1e-05,1.83109]
[1780278990055,42.47,73242.06,0.0,-0.98782,1e-05,1.82018]
[1780278991064,42.47,73235.32,0.0,-0.98792,1e-05,1.80703]
[1780278992070,42.47,73234.25,0.0,-0.98793,1e-05,1.80522]
[1780278997106,42.47,73229.85,0.0,-0.98799,1e-05,1.79853]
[1780279001136,42.48,73247.14,0.0,-0.98776,1e-05,1.8286]
[1780279002142,42.48,73253.74,0.0,-0.98767,1e-05,1.8399]
[1780279004156,42.48,73253.69,0.0,-0.98766,1e-05,1.84119]
[1780279008187,42.5,73246.21,0.0,-0.98773,1e-05,1.83172]
[1780279011208,42.5,73242.75,0.0,-0.98778,1e-05,1.82581]
[1780279013220,42.5,73238.55,0.0,-0.98783,1e-05,1.81866]
[1780279018257,42.5,73233.65,0.0,-0.98788,1e-05,1.81175]
[1780279021280,42.51,73223.62,0.0,-0.98801,1e-05,1.79553]
[1780279022285,42.51,73213.04,0.0,-0.98814,1e-05,1.7778]
[1780279023293,42.51,73210.9,0.0,-0.98817,1e-05,1.77423]
[1780279026312,42.51,73207.86,0.0,-0.98821,1e-05,1.76917]
[1780279028334,42.51,73213.32,0.0,-0.98813,1e-05,1.7798]
[1780279030347,42.52,73215.17,0.0,-0.98809,1e-05,1.78439]
[1780279033368,42.53,73220.56,0.0,-0.98801,1e-05,1.7949]
[1780279035383,42.53,73225.75,0.0,-0.98793,1e-05,1.80508]
[1780279038264,42.54,73229.01,0.0,-0.98788,1e-05,1.81269]
[1780279043439,42.56,73229.97,0.0,-0.98784,1e-05,1.81704]
[1780279048474,42.57,73221.09,0.0,-0.98793,1e-05,1.80536]
[1780279049481,42.58,73215.14,0.0,-0.988,1e-05,1.79602]
[1780279054521,42.58,73212.43,0.0,-0.98805,1e-05,1.78977]
[1780279056536,42.58,73217.93,0.0,-0.98798,1e-05,1.799]
[1780279057542,42.58,73221.62,0.0,-0.98793,1e-05,1.80522]
[1780279059557,42.58,73223.53,0.0,-0.9879,1e-05,1.80852]
[1780279062579,42.58,73229.5,0.0,-0.98781,1e-05,1.82065]
[1780279065601,42.59,73236.32,0.0,-0.98771,1e-05,1.83421]
[1780279070633,42.6,73234.17,0.0,-0.98773,1e-05,1.83124]
[1780279075669,42.6,73236.22,0.0,-0.9877,1e-05,1.83474]
[1780279079698,42.6,73232.62,0.0,-0.98775,1e-05,1.8286]
[1780279084732,42.6,73236.67,0.0,-0.9877,1e-05,1.83551]
[1780279089767,42.6,73241.75,0.0,-0.98763,1e-05,1.84434]
[1780279094803,42.6,73240.28,0.0,-0.98765,1e-05,1.84182]
[1780279099836,42.6,73243.7,0.0,-0.98761,1e-05,1.84769]
[1780279104873,42.6,73241.46,0.0,-0.98764,1e-05,1.84384]
[1780279109906,42.6,73244.72,0.0,-0.98759,1e-05,1.84944]
[1780279112928,42.6,73248.01,0.0,-0.98756,1e-05,1.85336]
[1780279117968,42.6,73245.78,0.0,-0.98759,1e-05,1.84952]
[1780279123004,42.61,73245.02,0.0,-0.98758,1e-05,1.85017]
[1780279128043,42.61,73242.47,0.0,-0.98761,1e-05,1.84645]
[1780279131064,42.61,73236.08,0.0,-0.9877,1e-05,1.8355]
[1780279132076,42.61,73232.19,0.0,-0.98775,1e-05,1.82887]
[1780279133080,42.61,73225.61,0.0,-0.98783,1e-05,1.81768]
[1780279134085,42.61,73219.73,0.0,-0.98791,1e-05,1.80774]
[1780279139120,42.61,73221.68,0.0,-0.98788,1e-05,1.81103]
[1780279144155,42.61,73220.1,0.0,-0.9879,1e-05,1.80836]
[1780279149190,42.62,73221.39,0.0,-0.98787,1e-05,1.81266]
[1780279156238,42.64,73221.75,0.0,-0.98783,1e-05,1.81812]
[1780279161275,42.66,73219.58,0.0,-0.98782,1e-05,1.81855]
[1780279166310,42.67,73215.51,0.0,-0.98785,1e-05,1.81504]
[1780279171344,42.67,73211.81,0.0,-0.98791,1e-05,1.80707]
[1780279175371,42.67,73207.07,0.0,-0.98797,1e-05,1.7991]
[1780279180423,42.67,73202.51,0.0,-0.98803,1e-05,1.79145]
[1780279182439,42.67,73197.87,0.0,-0.98809,1e-05,1.7837]
[1780279184449,42.67,73191.14,0.0,-0.98817,1e-05,1.7725]
[1780279187471,42.67,73186.14,0.0,-0.98823,1e-05,1.76422]
[1780279188477,42.67,73184.93,0.0,-0.98825,1e-05,1.76222]
[1780279190492,42.67,73192.85,0.0,-0.98815,1e-05,1.77534]
[1780279191498,42.68,73195.01,0.0,-0.98812,1e-05,1.7797]
[1780279196534,42.7,73195.95,0.0,-0.98808,1e-05,1.78503]
[1780279200561,42.71,73201.03,0.0,-0.98798,1e-05,1.79723]
[1780279202581,42.71,73195.72,0.0,-0.98805,1e-05,1.78835]
[1780279203582,42.71,73192.56,0.0,-0.98809,1e-05,1.78308]
[1780279205596,42.71,73187.51,0.0,-0.98815,1e-05,1.77468]
[1780279209484,42.71,73179.79,0.0,-0.98825,1e-05,1.7619]
[1780279212646,42.72,73184.85,0.0,-0.98818,1e-05,1.77105]
[1780279217682,42.74,73186.95,0.0,-0.98812,1e-05,1.77916]
[1780279221711,42.74,73194.99,0.0,-0.98801,1e-05,1.79408]
[1780279222717,42.75,73199.98,0.0,-0.98794,1e-05,1.80317]
[1780279223725,42.75,73190.96,0.0,-0.98805,1e-05,1.78807]
[1780279224731,42.75,73183.93,0.0,-0.98814,1e-05,1.77711]
[1780279228761,42.76,73177.34,0.0,-0.98821,1e-05,1.76773]
[1780279232790,42.76,73173.52,0.0,-0.98826,1e-05,1.75974]
[1780279233795,42.76,73168.9,0.0,-0.98832,1e-05,1.75214]
[1780279235811,42.76,73163.78,0.0,-0.98839,1e-05,1.74375]
[1780279236817,42.76,73170.62,0.0,-0.9883,1e-05,1.75516]
[1780279237824,42.76,73179.09,0.0,-0.98819,1e-05,1.7693]
[1780279242859,42.76,73182.58,0.0,-0.98814,1e-05,1.77556]
[1780279245879,42.76,73176.91,0.0,-0.98822,1e-05,1.76617]
[1780279248911,42.76,73182.43,0.0,-0.98815,1e-05,1.77548]
[1780279249910,42.76,73193.33,0.0,-0.98801,1e-05,1.79363]
[1780279254944,42.77,73195.61,0.0,-0.98797,1e-05,1.79796]
[1780279257964,42.77,73190.02,0.0,-0.98805,1e-05,1.78861]
[1780279258973,42.77,73186.77,0.0,-0.98809,1e-05,1.78319]
[1780279260989,42.77,73185.55,0.0,-0.9881,1e-05,1.78116]
[1780279262999,42.77,73192.84,0.0,-0.98801,1e-05,1.79332]
[1780279264031,42.77,73202.33,0.0,-0.98789,1e-05,1.80939]
[1780279265014,42.77,73202.33,0.0,-0.98789,1e-05,1.80964]
[1780279267028,42.77,73196.44,0.0,-0.98796,1e-05,1.79974]
[1780279270048,42.77,73202.3,0.0,-0.98789,1e-05,1.80972]
[1780279271056,42.77,73207.7,0.0,-0.98782,1e-05,1.81893]
[1780279276093,42.77,73205.62,0.0,-0.98784,1e-05,1.81592]
[1780279277100,42.77,73210.66,0.0,-0.98777,1e-05,1.82445]
[1780279278106,42.77,73216.23,0.0,-0.9877,1e-05,1.83391]
[1780279283142,42.77,73209.21,0.0,-0.98779,1e-05,1.82199]
[1780279284147,42.77,73205.07,0.0,-0.98785,1e-05,1.81499]
[1780279285157,42.77,73204.01,0.0,-0.98786,1e-05,1.81321]
[1780279287172,42.77,73197.26,0.0,-0.98795,1e-05,1.80185]
[1780279289191,42.77,73190.21,0.0,-0.98803,1e-05,1.79005]
[1780279290198,42.77,73174.56,0.0,-0.98823,1e-05,1.76407]
[1780279291206,42.77,73169.42,0.0,-0.98831,1e-05,1.75393]
[1780279292214,42.77,73168.8,0.0,-0.98831,1e-05,1.75291]
[1780279296241,42.77,73176.69,0.0,-0.98822,1e-05,1.7659]
[1780279297246,42.77,73180.88,0.0,-0.98816,1e-05,1.77283]
[1780279300268,42.77,73173.38,0.0,-0.98826,1e-05,1.76044]
[1780279301275,42.77,73167.39,0.0,-0.98833,1e-05,1.75059]
[1780279306310,42.77,73163.36,0.0,-0.98838,1e-05,1.74399]
[1780279308356,42.77,73156.2,0.0,-0.98847,1e-05,1.73232]
[1780279309342,42.77,73150.02,0.0,-0.98855,1e-05,1.72229]
[1780279310373,42.77,73132.68,0.0,-0.98876,1e-05,1.69439]
[1780279312369,42.77,73143.69,0.0,-0.98862,1e-05,1.71206]
[1780279313374,42.77,73155.07,0.0,-0.98848,1e-05,1.73072]
[1780279318409,42.78,73151.09,0.0,-0.98852,1e-05,1.72527]
[1780279321431,42.78,73156.02,0.0,-0.98846,1e-05,1.734]
[1780279322440,42.78,73179.29,0.0,-0.98817,1e-05,1.77241]
[1780279323448,42.78,73195.95,0.0,-0.98795,1e-05,1.80034]
[1780279324458,42.78,73199.69,0.0,-0.98791,1e-05,1.80675]
[1780279329493,42.79,73202.87,0.0,-0.98786,1e-05,1.81269]
[1780279331508,42.79,73203.82,0.0,-0.98785,1e-05,1.81448]
[1780279336552,42.79,73202.49,0.0,-0.98786,1e-05,1.81262]
[1780279340570,42.79,73208.4,0.0,-0.98778,1e-05,1.82288]
[1780279341576,42.79,73210.34,0.0,-0.98776,1e-05,1.82625]
[1780279346611,42.79,73219.25,0.0,-0.98764,1e-05,1.84155]
[1780279347617,42.79,73220.94,0.0,-0.98762,1e-05,1.84448]
[1780279350639,42.79,73224.41,0.0,-0.98757,1e-05,1.85052]
[1780279355675,42.79,73220.28,0.0,-0.98764,1e-05,1.8418]
[1780279360710,42.79,73220.76,0.0,-0.98763,1e-05,1.84266]
[1780279365744,42.79,73224.63,0.0,-0.98758,1e-05,1.84944]
[1780279368769,42.79,73229.93,0.0,-0.98751,1e-05,1.85858]
[1780279373820,42.79,73232.86,0.0,-0.98747,1e-05,1.86362]
[1780279374825,42.79,73226.69,0.0,-0.98755,1e-05,1.85301]
[1780279375833,42.79,73225.82,0.0,-0.98756,1e-05,1.85152]
[1780279380867,42.79,73225.61,0.0,-0.98756,1e-05,1.85116]
[1780279383888,42.79,73232.6,0.0,-0.98747,1e-05,1.86317]
[1780279385905,42.79,73231.42,0.0,-0.98749,1e-05,1.8611]
[1780279391944,42.79,73229.97,0.0,-0.98751,1e-05,1.85856]
[1780279393959,42.79,73236.39,0.0,-0.98742,1e-05,1.86963]
[1780279395972,42.79,73239.2,0.0,-0.98739,1e-05,1.87449]
[1780279398994,42.79,73246.53,0.0,-0.98729,1e-05,1.88721]
[1780279401009,42.79,73253.54,0.0,-0.9872,1e-05,1.89932]
[1780279404033,42.79,73248.4,0.0,-0.98727,1e-05,1.89014]
[1780279406044,42.79,73231.43,0.0,-0.98749,1e-05,1.86068]
[1780279407051,42.79,73228.04,0.0,-0.98754,1e-05,1.85485]
[1780279412091,42.79,73232.54,0.0,-0.98749,1e-05,1.86084]
[1780279414102,42.79,73232.63,0.0,-0.98749,1e-05,1.86099]
[1780279419140,42.79,73243.68,0.0,-0.98734,1e-05,1.88009]
[1780279420144,42.79,73248.26,0.0,-0.98728,1e-05,1.88801]
[1780279422157,42.79,73251.78,0.0,-0.98723,1e-05,1.89404]
[1780279424172,42.79,73258.99,0.0,-0.98714,1e-05,1.90653]
[1780279425179,42.79,73262.73,0.0,-0.98709,1e-05,1.91303]
[1780279426191,42.79,73256.27,0.0,-0.98718,1e-05,1.9016]
[1780279427198,42.79,73254.94,0.0,-0.98719,1e-05,1.89927]
[1780279428206,42.79,73247.04,0.0,-0.9873,1e-05,1.88549]
[1780279430219,42.79,73251.06,0.0,-0.98725,1e-05,1.89249]
[1780279432234,42.79,73255.01,0.0,-0.98719,1e-05,1.89939]
[1780279437269,42.79,73265.29,0.0,-0.98706,1e-05,1.91732]
[1780279438276,42.79,73264.68,0.0,-0.98706,1e-05,1.91615]
[1780279442303,42.79,73274.41,0.0,-0.98693,1e-05,1.93318]
[1780279443311,42.79,73276.63,0.0,-0.9869,1e-05,1.937]
[1780279447339,42.79,73280.48,0.0,-0.98685,1e-05,1.94386]
[1780279450360,42.79,73288.73,0.0,-0.98674,1e-05,1.95846]
[1780279454388,42.78,73290.5,0.0,-0.98672,1e-05,1.96147]
[1780279459423,42.78,73294.98,0.0,-0.98665,1e-05,1.96953]
[1780279462443,42.78,73287.92,0.0,-0.98675,1e-05,1.95685]
[1780279464459,42.78,73295.25,0.0,-0.98665,1e-05,1.97001]
[1780279469494,42.78,73293.91,0.0,-0.98667,1e-05,1.9676]
[1780279474531,42.78,73295.58,0.0,-0.98666,1e-05,1.96879]
[1780279479565,42.78,73288.72,0.0,-0.98675,1e-05,1.95647]
[1780279484599,42.78,73285.91,0.0,-0.98679,1e-05,1.95144]
[1780279489636,42.78,73287.02,0.0,-0.98678,1e-05,1.95342]
[1780279494672,42.78,73284.93,0.0,-0.9868,1e-05,1.94969]
[1780279499707,42.78,73272.05,0.0,-0.98698,1e-05,1.92678]
[1780279500712,42.78,73267.96,0.0,-0.98704,1e-05,1.91956]
[1780279501750,42.78,73272.98,0.0,-0.98697,1e-05,1.92843]
[1780279502741,42.78,73275.51,0.0,-0.98693,1e-05,1.93292]
[1780279505763,42.78,73283.68,0.0,-0.98682,1e-05,1.94745]
[1780279506769,42.78,73285.47,0.0,-0.9868,1e-05,1.95065]
[1780279508783,42.78,73291.82,0.0,-0.98671,1e-05,1.96203]
[1780279509790,42.78,73296.74,0.0,-0.98664,1e-05,1.97088]
[1780279510797,42.78,73298.57,0.0,-0.98661,1e-05,1.97417]
[1780279512811,42.78,73305.9,0.0,-0.98651,1e-05,1.98724]
[1780279513819,42.78,73307.79,0.0,-0.98649,1e-05,1.99047]
[1780279516839,42.78,73315.44,0.0,-0.98638,1e-05,2.00418]
[1780279517846,42.78,73323.75,0.0,-0.98627,1e-05,2.01917]
[1780279518853,42.78,73323.75,0.0,-0.98627,1e-05,2.01891]
[1780279523888,42.78,73328.47,0.0,-0.9862,1e-05,2.02733]
[1780279526909,42.78,73321.29,0.0,-0.98631,1e-05,2.01414]
[1780279528793,42.78,73329.21,0.0,-0.98619,1e-05,2.02869]
[1780279529931,42.78,73330.33,0.0,-0.98618,1e-05,2.03076]
[1780279534965,42.78,73330.5,0.0,-0.98619,1e-05,2.02921]
[1780279539999,42.78,73332.16,0.0,-0.98616,1e-05,2.03228]
[1780279545035,42.78,73336.32,0.0,-0.9861,1e-05,2.03997]
[1780279550070,42.78,73339.71,0.0,-0.98605,1e-05,2.04625]
[1780279555104,42.78,73336.61,0.0,-0.9861,1e-05,2.04051]
[1780279557136,42.78,73330.87,0.0,-0.98618,1e-05,2.0299]
[1780279558140,42.78,73329.18,0.0,-0.9862,1e-05,2.02678]
[1780279563175,42.78,73328.72,0.0,-0.98621,1e-05,2.02593]
[1780279568216,42.78,73328.81,0.0,-0.98621,1e-05,2.0261]
[1780279569221,42.78,73338.2,0.0,-0.98608,1e-05,2.04345]
[1780279570226,42.78,73348.95,0.0,-0.98592,1e-05,2.06346]
[1780279571238,42.78,73350.98,0.0,-0.98589,1e-05,2.06726]
[1780279573246,42.78,73339.97,0.0,-0.98605,1e-05,2.04674]
[1780279574253,42.78,73338.44,0.0,-0.98607,1e-05,2.0439]
[1780279577274,42.78,73328.81,0.0,-0.98621,1e-05,2.0261]
[1780279578281,42.78,73327.48,0.0,-0.98623,1e-05,2.02365]
[1780279579291,42.78,73333.62,0.0,-0.98614,1e-05,2.03497]
[1780279581302,42.78,73338.9,0.0,-0.98607,1e-05,2.04475]
[1780279582309,42.78,73338.9,0.0,-0.98607,1e-05,2.04475]
[1780279587343,42.78,73340.07,0.0,-0.98605,1e-05,2.04692]
[1780279588351,42.78,73345.99,0.0,-0.98596,1e-05,2.05794]
[1780279589358,42.78,73352.19,0.0,-0.98587,1e-05,2.06952]
[1780279590364,42.78,73346.6,0.0,-0.98595,1e-05,2.05907]
[1780279591371,42.78,73342.22,0.0,-0.98603,1e-05,2.04905]
[1780279596406,42.78,73336.52,0.0,-0.98611,1e-05,2.03847]
[1780279598420,42.78,73340.38,0.0,-0.98606,1e-05,2.04563]
[1780279599427,42.78,73345.96,0.0,-0.98598,1e-05,2.056]
[1780279600434,42.78,73348.11,0.0,-0.98594,1e-05,2.06001]
[1780279605470,42.78,73347.73,0.0,-0.98595,1e-05,2.0593]
[1780279610504,42.78,73349.02,0.0,-0.98593,1e-05,2.06171]
[1780279615541,42.78,73345.98,0.0,-0.98597,1e-05,2.05604]
[1780279620575,42.78,73342.47,0.0,-0.98603,1e-05,2.04951]
[1780279623598,42.78,73348.4,0.0,-0.98594,1e-05,2.06055]
[1780279628630,42.78,73349.54,0.0,-0.98592,1e-05,2.06268]
[1780279633666,42.78,73352.51,0.0,-0.98588,1e-05,2.06824]
[1780279638700,42.78,73351.72,0.0,-0.98589,1e-05,2.06676]
[1780279642729,42.78,73362.23,0.0,-0.98574,1e-05,2.0865]
[1780279643736,42.78,73367.32,0.0,-0.98566,1e-05,2.09611]
[1780279645749,42.78,73376.46,0.0,-0.98553,1e-05,2.11345]
[1780279646761,42.78,73385.51,0.0,-0.98539,2e-05,2.13074]
[1780279649777,42.78,73395.17,0.0,-0.98524,2e-05,2.14931]
[1780279650785,42.78,73400.78,0.0,-0.98516,2e-05,2.16015]
[1780279655820,42.78,73403.32,0.0,-0.98513,2e-05,2.16314]
[1780279657834,42.78,73410.15,0.0,-0.98503,2e-05,2.17641]
[1780279662869,42.78,73410.43,0.0,-0.98502,2e-05,2.17696]
[1780279667904,42.78,73410.84,0.0,-0.98502,2e-05,2.17776]
[1780279668912,42.78,73401.35,0.0,-0.98516,2e-05,2.15932]
[1780279669919,42.78,73397.99,0.0,-0.98521,2e-05,2.15282]
[1780279674954,42.78,73406.75,0.0,-0.98508,2e-05,2.16979]
[1780279676967,42.78,73412.93,0.0,-0.98499,2e-05,2.18183]
[1780279678982,42.78,73414.03,0.0,-0.98497,2e-05,2.18398]
[1780279684016,42.78,73412.15,0.0,-0.985,2e-05,2.18031]
[1780279689052,42.78,73413.15,0.0,-0.98498,2e-05,2.18226]
[1780279694087,42.78,73410.16,0.0,-0.98503,2e-05,2.17643]
[1780279698120,42.78,73423.94,0.0,-0.98482,2e-05,2.20341]
[1780279700006,42.78,73434.06,0.0,-0.98466,2e-05,2.22338]
[1780279701138,42.78,73437.61,0.0,-0.9846,2e-05,2.23042]
[1780279702148,42.78,73443.23,0.0,-0.98451,2e-05,2.2416]
[1780279703152,42.78,73446.2,0.0,-0.98447,2e-05,2.24753]
[1780279707184,42.78,73448.84,0.0,-0.98442,2e-05,2.25281]
[1780279712217,42.78,73452.46,0.0,-0.98438,2e-05,2.25807]
[1780279717252,42.78,73450.78,0.0,-0.98441,2e-05,2.2547]
[1780279722286,42.78,73451.56,0.0,-0.9844,2e-05,2.25626]
[1780279727330,42.78,73450.36,0.0,-0.98441,2e-05,2.25386]
[1780279729338,42.78,73435.34,0.0,-0.98465,2e-05,2.22394]
[1780279730344,42.78,73423.73,0.0,-0.98483,2e-05,2.20103]
[1780279731351,42.78,73418.34,0.0,-0.98492,2e-05,2.19046]
[1780279732358,42.78,73408.22,0.0,-0.98507,2e-05,2.17071]
[1780279733365,42.78,73406.28,0.0,-0.9851,2e-05,2.16694]
[1780279738400,42.78,73403.88,0.0,-0.98514,2e-05,2.16228]
[1780279742427,42.78,73395.37,0.0,-0.98527,2e-05,2.14583]
[1780279743434,42.78,73394.24,0.0,-0.98528,2e-05,2.14366]
[1780279748473,42.78,73390.77,0.0,-0.98534,2e-05,2.13698]
[1780279753508,42.78,73390.27,0.0,-0.98534,2e-05,2.13602]
[1780279758542,42.78,73393.99,0.0,-0.98529,2e-05,2.14318]
[1780279763577,42.78,73393.03,0.0,-0.9853,2e-05,2.14133]
[1780279768612,42.78,73389.33,0.0,-0.98536,2e-05,2.13422]
[1780279773647,42.78,73387.42,0.0,-0.9854,2e-05,2.12863]
[1780279777675,42.78,73395.91,0.0,-0.98527,2e-05,2.14494]
[1780279778681,42.78,73398.25,0.0,-0.98524,2e-05,2.14946]
[1780279783716,42.78,73400.44,0.0,-0.9852,2e-05,2.15369]
[1780279787745,42.78,73407.82,0.0,-0.98509,2e-05,2.16799]
[1780279791772,42.78,73414.24,0.0,-0.98499,2e-05,2.18049]
[1780279796807,42.78,73420.84,0.0,-0.98489,2e-05,2.1934]
[1780279799830,42.78,73426.49,0.0,-0.9848,2e-05,2.20449]
[1780279804866,42.78,73429.15,0.0,-0.98476,2e-05,2.20973]
[1780279809901,42.78,73422.95,0.0,-0.98486,2e-05,2.19754]
[1780279814934,42.78,73423.19,0.0,-0.98485,2e-05,2.19801]
[1780279819970,42.78,73422.35,0.0,-0.98487,2e-05,2.19636]
[1780279826012,42.78,73420.71,0.0,-0.98489,2e-05,2.19314]
[1780279832054,42.78,73419.28,0.0,-0.98493,2e-05,2.18838]
[1780279837089,42.78,73415.01,0.0,-0.98499,2e-05,2.18004]
[1780279842123,42.78,73416.81,0.0,-0.98497,2e-05,2.18355]
[1780279847159,42.78,73414.99,0.0,-0.98499,2e-05,2.18]
[1780279853204,42.78,73416.95,0.0,-0.98496,2e-05,2.18383]
[1780279858235,42.78,73415.15,0.0,-0.98499,2e-05,2.18031]
[1780279864278,42.78,73414.95,0.0,-0.98499,2e-05,2.17992]
[1780279869313,42.78,73412.85,0.0,-0.98503,2e-05,2.17583]
[1780279871220,42.78,73403.89,0.0,-0.98516,2e-05,2.15842]
[1780279872333,42.78,73409.07,0.0,-0.98508,2e-05,2.16847]
[1780279873341,42.78,73408.35,0.0,-0.9851,2e-05,2.16707]
[1780279878375,42.78,73404.57,0.0,-0.98515,2e-05,2.15974]
[1780279880390,42.78,73403.22,0.0,-0.98517,2e-05,2.15713]
[1780279885425,42.78,73405.66,0.0,-0.98514,2e-05,2.16185]
[1780279887439,42.78,73410.73,0.0,-0.98506,2e-05,2.1717]
[1780279890459,42.78,73411.43,0.0,-0.98505,2e-05,2.17306]
[1780279893480,42.78,73407.29,0.0,-0.98512,2e-05,2.16307]
[1780279898515,42.78,73406.63,0.0,-0.98513,2e-05,2.16179]
[1780279903552,42.78,73403.46,0.0,-0.98518,2e-05,2.15565]
[1780279908586,42.78,73405.21,0.0,-0.98516,2e-05,2.15904]
[1780279912615,42.78,73412.88,0.0,-0.98504,2e-05,2.17394]
[1780279917649,42.78,73413.49,0.0,-0.98503,2e-05,2.17512]
[1780279922685,42.78,73414.12,0.0,-0.98502,2e-05,2.17635]
[1780279923694,42.78,73424.0,0.0,-0.98487,2e-05,2.19567]
[1780279924698,42.78,73426.42,0.0,-0.98483,2e-05,2.20043]
[1780279928727,42.78,73430.18,0.0,-0.98477,2e-05,2.20783]
[1780279930743,42.78,73431.15,0.0,-0.98476,2e-05,2.20974]
[1780279937791,42.78,73430.94,0.0,-0.98476,2e-05,2.20933]
[1780279942824,42.78,73428.71,0.0,-0.98479,2e-05,2.20493]
[1780279947862,42.78,73431.41,0.0,-0.98475,2e-05,2.21025]
[1780279952897,42.78,73429.29,0.0,-0.9848,2e-05,2.20411]
[1780279954914,42.78,73422.47,0.0,-0.9849,2e-05,2.19071]
[1780279955916,42.78,73419.65,0.0,-0.98495,2e-05,2.18519]
[1780279960952,42.78,73416.21,0.0,-0.985,2e-05,2.17848]
[1780279965987,42.78,73413.41,0.0,-0.98504,2e-05,2.17302]
[1780279971022,42.78,73413.05,0.0,-0.98505,2e-05,2.17232]
[1780279976058,42.78,73412.35,0.0,-0.98506,2e-05,2.17096]
[1780279981094,42.78,73411.91,0.0,-0.98507,2e-05,2.1701]
[1780279984113,42.78,73417.39,0.0,-0.98498,2e-05,2.18078]
[1780279989147,42.78,73421.15,0.0,-0.98492,2e-05,2.18813]
[1780279994184,42.78,73422.27,0.0,-0.98491,2e-05,2.19032]
[1780279998210,42.78,73432.6,0.0,-0.98475,2e-05,2.21063]
[1780280003246,42.78,73431.44,0.0,-0.98476,2e-05,2.20834]
[1780280005263,42.78,73426.9,0.0,-0.98484,2e-05,2.19941]
[1780280010295,42.78,73422.51,0.0,-0.9849,2e-05,2.19079]
[1780280015331,42.78,73418.81,0.0,-0.98497,2e-05,2.1816]
[1780280019358,42.78,73414.21,0.0,-0.98504,2e-05,2.17263]
[1780280024393,42.78,73415.91,0.0,-0.98502,2e-05,2.17594]
[1780280029428,42.78,73418.31,0.0,-0.98498,2e-05,2.18062]
[1780280034463,42.78,73418.91,0.0,-0.98497,2e-05,2.18179]
[1780280039499,42.78,73419.52,0.0,-0.98496,2e-05,2.18298]
[1780280044534,42.78,73419.09,0.0,-0.98497,2e-05,2.18214]
[1780280048563,42.78,73426.53,0.0,-0.98485,2e-05,2.19672]
[1780280053600,42.78,73430.51,0.0,-0.98479,2e-05,2.20454]
[1780280054604,42.78,73443.69,0.0,-0.98459,2e-05,2.23061]
[1780280055612,42.78,73444.51,0.0,-0.98457,2e-05,2.23224]
[1780280060645,42.78,73451.33,0.0,-0.98446,2e-05,2.24584]
[1780280065683,42.78,73450.42,0.0,-0.98448,2e-05,2.24402]
[1780280068709,42.78,73459.14,0.0,-0.98434,2e-05,2.26148]
[1780280069711,42.78,73460.92,0.0,-0.98431,2e-05,2.26506]
[1780280074746,42.78,73464.15,0.0,-0.98427,2e-05,2.26955]
[1780280079781,42.78,73460.02,0.0,-0.98434,2e-05,2.26125]
[1780280084816,42.78,73459.25,0.0,-0.98435,2e-05,2.2597]
[1780280089851,42.78,73459.72,0.0,-0.98434,2e-05,2.26064]
[1780280094891,42.78,73456.32,0.0,-0.9844,2e-05,2.25382]
[1780280099924,42.78,73456.84,0.0,-0.98439,2e-05,2.25487]
[1780280104959,42.78,73460.72,0.0,-0.98433,2e-05,2.26265]
[1780280109995,42.78,73461.82,0.0,-0.98431,2e-05,2.26486]
[1780280115032,42.78,73455.43,0.0,-0.98441,2e-05,2.25204]
[1780280120068,42.78,73452.61,0.0,-0.98446,2e-05,2.2464]
[1780280121074,42.78,73445.92,0.0,-0.98456,2e-05,2.23306]
[1780280125103,42.78,73440.02,0.0,-0.98466,2e-05,2.22135]
[1780280129131,42.78,73434.63,0.0,-0.98474,2e-05,2.21069]
[1780280131147,42.78,73429.09,0.0,-0.98484,2e-05,2.19782]
[1780280132152,42.78,73423.94,0.0,-0.98492,2e-05,2.18772]
[1780280137187,42.78,73421.39,0.0,-0.98496,2e-05,2.18273]
[1780280143229,42.78,73422.24,0.0,-0.98495,2e-05,2.18439]
[1780280148265,42.78,73422.74,0.0,-0.98494,2e-05,2.18537]
[1780280153298,42.78,73417.57,0.0,-0.98502,2e-05,2.17527]
[1780280158334,42.78,73415.9,0.0,-0.98504,2e-05,2.17202]
[1780280163370,42.78,73409.34,0.0,-0.98514,2e-05,2.15928]
[1780280165383,42.78,73402.37,0.0,-0.98525,2e-05,2.1458]
[1780280168403,42.78,73398.07,0.0,-0.98532,2e-05,2.13752]
[1780280173438,42.78,73403.8,0.0,-0.98523,2e-05,2.14856]
[1780280178474,42.78,73405.82,0.0,-0.9852,2e-05,2.15246]
[1780280183512,42.78,73408.23,0.0,-0.98516,2e-05,2.15713]
[1780280188546,42.78,73401.27,0.0,-0.98527,2e-05,2.14368]
[1780280189553,42.78,73400.6,0.0,-0.98528,2e-05,2.14239]
[1780280194588,42.78,73403.95,0.0,-0.98524,2e-05,2.14692]
[1780280199623,42.78,73406.22,0.0,-0.9852,2e-05,2.1513]
[1780280207678,42.78,73404.52,0.0,-0.98523,2e-05,2.14802]
[1780280211706,42.78,73413.49,0.0,-0.98509,2e-05,2.16539]
[1780280213629,42.78,73403.81,0.0,-0.98524,2e-05,2.14665]
[1780280218756,42.78,73399.77,0.0,-0.9853,2e-05,2.13886]
[1780280219763,42.78,73408.95,0.0,-0.98516,2e-05,2.15658]
[1780280220769,42.78,73413.23,0.0,-0.9851,2e-05,2.16488]
[1780280225807,42.78,73415.24,0.0,-0.98507,2e-05,2.16879]
[1780280230842,42.78,73417.35,0.0,-0.98503,2e-05,2.17289]
[1780280231849,42.78,73415.92,0.0,-0.98506,2e-05,2.17011]
[1780280236885,42.78,73415.37,0.0,-0.98507,2e-05,2.16904]
[1780280241919,42.78,73414.94,0.0,-0.98507,2e-05,2.1682]
[1780280242927,42.78,73421.34,0.0,-0.98497,2e-05,2.18068]
[1780280243937,42.78,73422.07,0.0,-0.98496,2e-05,2.1821]
[1780280247981,42.78,73427.74,0.0,-0.98487,2e-05,2.1932]
[1780280253018,42.78,73426.92,0.0,-0.9849,2e-05,2.18963]
[1780280256041,42.78,73430.95,0.0,-0.98484,2e-05,2.19754]
[1780280261075,42.78,73429.39,0.0,-0.98486,2e-05,2.19448]
[1780280266110,42.78,73426.41,0.0,-0.98491,2e-05,2.18863]
[1780280268125,42.78,73419.39,0.0,-0.98502,2e-05,2.17492]
[1780280273160,42.78,73420.55,0.0,-0.985,2e-05,2.17718]
[1780280278195,42.78,73419.46,0.0,-0.98502,2e-05,2.17505]
[1780280283230,42.78,73419.53,0.0,-0.98501,2e-05,2.17519]
[1780280288264,42.78,73419.85,0.0,-0.98501,2e-05,2.17581]
[1780280293300,42.78,73418.67,0.0,-0.98503,2e-05,2.17351]
[1780280298335,42.78,73417.06,0.0,-0.98505,2e-05,2.17038]
[1780280303369,42.78,73416.49,0.0,-0.98506,2e-05,2.16927]
[1780280308405,42.78,73417.13,0.0,-0.98505,2e-05,2.17052]
[1780280310419,42.78,73411.06,0.0,-0.98514,2e-05,2.15873]
[1780280312460,42.78,73405.41,0.0,-0.98524,2e-05,2.14586]
[1780280317487,42.78,73402.53,0.0,-0.98529,2e-05,2.14031]
[1780280322524,42.78,73404.07,0.0,-0.98526,2e-05,2.14328]
[1780280323531,42.78,73384.5,0.0,-0.98556,1e-05,2.10582]
[1780280324539,42.78,73376.27,0.0,-0.98568,1e-05,2.09022]
[1780280329573,42.78,73379.68,0.0,-0.98563,1e-05,2.09667]
[1780280334608,42.78,73379.5,0.0,-0.98563,1e-05,2.09633]
[1780280339643,42.78,73378.27,0.0,-0.98565,1e-05,2.094]
[1780280344678,42.78,73377.5,0.0,-0.98566,1e-05,2.09254]
[1780280348707,42.78,73372.06,0.0,-0.98574,1e-05,2.08227]
[1780280353741,42.78,73369.04,0.0,-0.98579,1e-05,2.07659]
[1780280354756,42.78,73362.26,0.0,-0.98589,1e-05,2.06387]
[1780280355756,42.78,73357.35,0.0,-0.98596,1e-05,2.0547]
[1780280356763,42.78,73353.97,0.0,-0.98601,1e-05,2.0484]
[1780280359783,42.78,73352.27,0.0,-0.98603,1e-05,2.04524]
[1780280364818,42.78,73355.94,0.0,-0.98598,1e-05,2.05207]
[1780280369852,42.78,73358.91,0.0,-0.98594,1e-05,2.05761]
[1780280374887,42.78,73360.81,0.0,-0.98592,1e-05,2.05927]
[1780280376902,42.78,73369.72,0.0,-0.98579,1e-05,2.07597]
[1780280377910,42.78,73372.9,0.0,-0.98574,1e-05,2.08196]
[1780280380930,42.78,73374.94,0.0,-0.98571,1e-05,2.08581]
[1780280386972,42.78,73375.44,0.0,-0.9857,1e-05,2.08675]
[1780280392015,42.78,73376.02,0.0,-0.9857,1e-05,2.08784]
[1780280397058,42.78,73375.36,0.0,-0.98571,1e-05,2.0866]
[1780280402090,42.78,73374.31,0.0,-0.98572,1e-05,2.08462]
[1780280407125,42.78,73372.32,0.0,-0.98575,1e-05,2.08087]
[1780280412160,42.78,73370.56,0.0,-0.98578,1e-05,2.07755]
[1780280417195,42.78,73370.11,0.0,-0.98578,1e-05,2.07671]
[1780280423238,42.78,73367.27,0.0,-0.98583,1e-05,2.07137]
[1780280428272,42.78,73367.44,0.0,-0.98582,1e-05,2.07169]
[1780280432301,42.78,73372.5,0.0,-0.98576,1e-05,2.07931]
[1780280434316,42.78,73373.95,0.0,-0.98574,1e-05,2.08204]
[1780280438343,42.78,73379.34,0.0,-0.98566,1e-05,2.09222]
[1780280439351,42.78,73396.73,0.0,-0.9854,2e-05,2.12532]
[1780280440357,42.78,73396.73,0.0,-0.9854,2e-05,2.12532]
[1780280441363,42.78,73403.57,0.0,-0.9853,2e-05,2.13845]
[1780280442370,42.78,73405.73,0.0,-0.98526,2e-05,2.14261]
[1780280448415,42.78,73406.23,0.0,-0.98526,2e-05,2.14357]
[1780280454468,42.78,73407.33,0.0,-0.98524,2e-05,2.1457]
[1780280456471,42.78,73419.57,0.0,-0.98505,2e-05,2.16941]
[1780280457478,42.78,73425.93,0.0,-0.98495,2e-05,2.18182]
[1780280462516,42.78,73426.5,0.0,-0.98495,2e-05,2.18293]
[1780280467551,42.78,73426.59,0.0,-0.98494,2e-05,2.18311]
[1780280474598,42.78,73424.05,0.0,-0.98498,2e-05,2.17815]
[1780280479636,42.78,73424.03,0.0,-0.98498,2e-05,2.17811]
[1780280482655,42.78,73429.64,0.0,-0.9849,2e-05,2.18908]
[1780280486683,42.78,73435.57,0.0,-0.9848,2e-05,2.20073]
[1780280488699,42.78,73444.27,0.0,-0.98467,2e-05,2.2179]
[1780280493733,42.78,73447.38,0.0,-0.98463,2e-05,2.22208]
[1780280498768,42.78,73437.69,0.0,-0.98478,2e-05,2.20293]
[1780280499778,42.78,73431.53,0.0,-0.98488,2e-05,2.19082]
[1780280500791,42.78,73431.21,0.0,-0.98489,2e-05,2.1902]
[1780280505817,42.78,73431.65,0.0,-0.98488,2e-05,2.19106]
[1780280510854,42.78,73428.44,0.0,-0.98493,2e-05,2.18477]
[1780280515888,42.78,73423.74,0.0,-0.985,2e-05,2.17559]
[1780280518910,42.78,73415.99,0.0,-0.98512,2e-05,2.16051]
[1780280519918,42.78,73413.22,0.0,-0.98516,2e-05,2.15514]
[1780280525959,42.78,73413.9,0.0,-0.98515,2e-05,2.15646]
[1780280530993,42.78,73414.65,0.0,-0.98514,2e-05,2.15791]
[1780280536031,42.78,73414.62,0.0,-0.98514,2e-05,2.15785]
[1780280539051,42.78,73422.26,0.0,-0.98502,2e-05,2.1727]
[1780280540059,42.78,73429.32,0.0,-0.98491,2e-05,2.18649]
[1780280541065,42.78,73429.59,0.0,-0.98491,2e-05,2.18702]
[1780280543079,42.78,73424.19,0.0,-0.98499,2e-05,2.17646]
[1780280545959,42.78,73414.91,0.0,-0.98514,2e-05,2.15842]
[1780280547108,42.78,73415.83,0.0,-0.98512,2e-05,2.1602]
[1780280552141,42.78,73412.13,0.0,-0.98519,2e-05,2.15109]
[1780280557176,42.78,73413.4,0.0,-0.98517,2e-05,2.15355]
[1780280562211,42.78,73412.68,0.0,-0.98518,2e-05,2.15215]
[1780280567245,42.78,73408.43,0.0,-0.98525,2e-05,2.14394]
[1780280572281,42.78,73408.69,0.0,-0.98524,2e-05,2.14445]
[1780280577315,42.78,73409.13,0.0,-0.98524,2e-05,2.1453]
[1780280582351,42.78,73408.32,0.0,-0.98525,2e-05,2.14373]
[1780280588394,42.78,73405.93,0.0,-0.98529,2e-05,2.13913]
[1780280593432,42.78,73408.44,0.0,-0.98525,2e-05,2.14396]
[1780280598465,42.78,73409.8,0.0,-0.98523,2e-05,2.14659]
[1780280603500,42.78,73413.97,0.0,-0.98516,2e-05,2.15465]
[1780280608535,42.78,73407.11,0.0,-0.98527,2e-05,2.1414]
[1780280611556,42.78,73404.68,0.0,-0.98532,2e-05,2.13479]
[1780280616590,42.78,73404.5,0.0,-0.98532,2e-05,2.13444]
[1780280621628,42.78,73405.73,0.0,-0.9853,2e-05,2.13681]
[1780280623640,42.78,73396.87,0.0,-0.98544,2e-05,2.11982]
[1780280631695,42.78,73396.09,0.0,-0.98545,2e-05,2.11833]
[1780280633710,42.78,73401.2,0.0,-0.98537,2e-05,2.12811]
[1780280638745,42.78,73400.82,0.0,-0.98538,2e-05,2.12738]
[1780280643780,42.78,73402.7,0.0,-0.98535,2e-05,2.13099]
[1780280648815,42.78,73406.01,0.0,-0.9853,2e-05,2.13735]
[1780280653850,42.78,73409.35,0.0,-0.98525,2e-05,2.14378]
[1780280658887,42.78,73410.83,0.0,-0.98522,2e-05,2.14664]
[1780280660899,42.78,73403.2,0.0,-0.98534,2e-05,2.13195]
[1780280665936,42.78,73401.63,0.0,-0.98536,2e-05,2.12893]
[1780280670970,42.78,73399.49,0.0,-0.9854,2e-05,2.12483]
[1780280676878,42.78,73401.2,0.0,-0.98538,2e-05,2.12618]
[1780280686944,42.78,73400.53,0.0,-0.98539,2e-05,2.1249]
[1780280692119,42.78,73402.24,0.0,-0.98537,2e-05,2.12817]
[1780280696152,42.78,73401.16,0.0,-0.98538,2e-05,2.1261]
[1780280697153,42.78,73403.08,0.0,-0.98535,2e-05,2.12979]
[1780280698161,42.78,73411.83,0.0,-0.98522,2e-05,2.14663]
[1780280699168,42.78,73412.2,0.0,-0.98522,2e-05,2.14735]
[1780280704202,42.78,73410.98,0.0,-0.98524,2e-05,2.14499]
[1780280707085,42.78,73403.19,0.0,-0.98535,2e-05,2.13]
[1780280711265,42.78,73413.74,0.0,-0.98519,2e-05,2.15032]
[1780280712272,42.78,73429.32,0.0,-0.98495,2e-05,2.18061]
[1780280713279,42.78,73437.58,0.0,-0.98483,2e-05,2.19681]
[1780280714286,42.78,73439.17,0.0,-0.9848,2e-05,2.19993]
[1780280719321,42.78,73437.43,0.0,-0.98483,2e-05,2.19651]
[1780280724355,42.78,73429.84,0.0,-0.98495,2e-05,2.18163]
[1780280727376,42.78,73422.35,0.0,-0.98506,2e-05,2.16702]
[1780280728384,42.78,73415.53,0.0,-0.98517,2e-05,2.15379]
[1780280729390,42.78,73414.38,0.0,-0.98518,2e-05,2.15156]
[1780280735434,42.78,73410.29,0.0,-0.98526,2e-05,2.14172]
[1780280736440,42.78,73404.91,0.0,-0.98534,2e-05,2.13137]
[1780280737447,42.78,73395.24,0.0,-0.98549,1e-05,2.11286]
[1780280738454,42.78,73393.4,0.0,-0.98551,1e-05,2.10935]
[1780280743488,42.78,73392.04,0.0,-0.98553,1e-05,2.10677]
[1780280748523,42.78,73390.36,0.0,-0.98556,1e-05,2.10357]
[1780280753559,42.78,73393.06,0.0,-0.98552,1e-05,2.10871]
[1780280757586,42.78,73399.29,0.0,-0.98542,2e-05,2.1206]
[1780280758594,42.78,73407.63,0.0,-0.9853,2e-05,2.1366]
[1780280759603,42.78,73410.91,0.0,-0.98525,2e-05,2.14292]
[1780280762624,42.78,73416.09,0.0,-0.98517,2e-05,2.15293]
[1780280765645,42.78,73421.91,0.0,-0.98508,2e-05,2.16421]
[1780280766652,42.78,73422.75,0.0,-0.98507,2e-05,2.16585]
[1780280771691,42.78,73422.46,0.0,-0.98507,2e-05,2.16528]
[1780280776726,42.78,73419.76,0.0,-0.98511,2e-05,2.16004]
[1780280780755,42.78,73424.86,0.0,-0.98504,2e-05,2.16995]
[1780280785790,42.78,73423.71,0.0,-0.98505,2e-05,2.16771]
[1780280788810,42.78,73418.29,0.0,-0.98514,2e-05,2.15719]
[1780280793854,42.78,73417.36,0.0,-0.98516,2e-05,2.15344]
[1780280799895,42.78,73416.73,0.0,-0.98517,2e-05,2.15222]
[1780280805937,42.78,73412.33,0.0,-0.98524,2e-05,2.14372]
[1780280810973,42.78,73415.38,0.0,-0.98519,2e-05,2.14961]
[1780280817870,42.78,73415.34,0.0,-0.98519,2e-05,2.14953]
[1780280824066,42.78,73419.05,0.0,-0.98514,2e-05,2.15672]
[1780280829102,42.78,73416.48,0.0,-0.98518,2e-05,2.15174]
[1780280830109,42.78,73404.3,0.0,-0.98536,2e-05,2.12827]
[1780280833129,42.78,73398.01,0.0,-0.98546,2e-05,2.11623]
[1780280838177,42.78,73397.67,0.0,-0.98546,2e-05,2.11558]
[1780280844220,42.78,73398.84,0.0,-0.98544,2e-05,2.11781]
[1780280845229,42.78,73406.99,0.0,-0.98532,2e-05,2.13344]
[1780280846234,42.78,73409.9,0.0,-0.98528,2e-05,2.13903]
[1780280851270,42.78,73412.31,0.0,-0.98525,2e-05,2.14174]
[1780280852278,42.78,73428.92,0.0,-0.985,2e-05,2.17396]
[1780280853284,42.78,73431.0,0.0,-0.98497,2e-05,2.17802]
[1780280860335,42.78,73428.59,0.0,-0.985,2e-05,2.17331]
[1780280865368,42.78,73422.75,0.0,-0.98509,2e-05,2.16195]
[1780280874434,42.78,73421.08,0.0,-0.98512,2e-05,2.15871]
[1780280876446,42.78,73414.55,0.0,-0.98522,2e-05,2.14607]
[1780280878296,42.78,73412.47,0.0,-0.98525,2e-05,2.14205]
[1780280883498,42.78,73417.23,0.0,-0.98518,2e-05,2.15125]
[1780280889540,42.78,73419.79,0.0,-0.98514,2e-05,2.1562]
[1780280894575,42.78,73416.88,0.0,-0.98518,2e-05,2.15057]
[1780280899610,42.78,73416.88,0.0,-0.98518,2e-05,2.15057]
[1780280905652,42.78,73415.29,0.0,-0.98521,2e-05,2.14749]
[1780280910698,42.78,73415.34,0.0,-0.98521,2e-05,2.14759]
[1780280914721,42.78,73420.01,0.0,-0.98515,2e-05,2.15468]
[1780280919756,42.78,73418.89,0.0,-0.98517,2e-05,2.15251]
[1780280924791,42.78,73417.99,0.0,-0.98518,2e-05,2.15077]
[1780280929829,42.78,73418.32,0.0,-0.98517,2e-05,2.15141]
[1780280934861,42.78,73418.73,0.0,-0.98517,2e-05,2.15221]
[1780280940904,42.78,73417.19,0.0,-0.98519,2e-05,2.14923]
[1780280945939,42.78,73415.94,0.0,-0.98521,2e-05,2.14681]
[1780280951981,42.78,73417.87,0.0,-0.98518,2e-05,2.15054]
[1780280957016,42.78,73415.03,0.0,-0.98522,2e-05,2.14505]
[1780280963062,42.78,73414.64,0.0,-0.98523,2e-05,2.1443]
[1780280968097,42.78,73415.55,0.0,-0.98522,2e-05,2.14606]
[1780280975146,42.78,73414.75,0.0,-0.98524,2e-05,2.14257]
[1780280980181,42.78,73416.31,0.0,-0.98522,2e-05,2.14558]
[1780280986223,42.78,73414.2,0.0,-0.98525,2e-05,2.14151]
[1780280991259,42.78,73414.49,0.0,-0.98525,2e-05,2.14207]
[1780280996292,42.78,73414.52,0.0,-0.98525,2e-05,2.14213]
[1780281001327,42.78,73413.98,0.0,-0.98525,2e-05,2.14109]
[1780281007370,42.78,73418.52,0.0,-0.98518,2e-05,2.14986]
[1780281010391,42.78,73409.05,0.0,-0.98533,2e-05,2.1316]
[1780281012405,42.78,73410.81,0.0,-0.9853,2e-05,2.13498]
[1780281017440,42.78,73409.48,0.0,-0.98532,2e-05,2.13242]
[1780281022475,42.78,73410.94,0.0,-0.9853,2e-05,2.13523]
[1780281027511,42.78,73410.09,0.0,-0.98531,2e-05,2.1336]
[1780281032546,42.78,73406.58,0.0,-0.98538,2e-05,2.12493]
[1780281035566,42.78,73400.12,0.0,-0.98548,2e-05,2.11257]
[1780281036574,42.78,73394.6,0.0,-0.98556,1e-05,2.10206]
[1780281037585,42.78,73394.61,0.0,-0.98556,1e-05,2.10208]
[1780281042616,42.78,73390.17,0.0,-0.98562,1e-05,2.09365]
[1780281043623,42.78,73383.52,0.0,-0.98572,1e-05,2.08108]
[1780281044630,42.78,73377.74,0.0,-0.98581,1e-05,2.0702]
[1780281045638,42.78,73371.6,0.0,-0.9859,1e-05,2.05869]
[1780281046645,42.78,73370.08,0.0,-0.98592,1e-05,2.05585]
[1780281051681,42.78,73370.46,0.0,-0.98592,1e-05,2.05656]
[1780281053694,42.78,73364.94,0.0,-0.986,1e-05,2.04627]
[1780281059566,42.78,73363.81,0.0,-0.98601,1e-05,2.04416]
[1780281064769,42.78,73363.6,0.0,-0.98602,1e-05,2.04377]
[1780281069806,42.78,73366.25,0.0,-0.98598,1e-05,2.04871]
[1780281074843,42.78,73370.9,0.0,-0.98591,1e-05,2.05738]
[1780281079877,42.78,73372.91,0.0,-0.98588,1e-05,2.06114]
[1780281081893,42.78,73379.13,0.0,-0.98579,1e-05,2.07281]
[1780281083904,42.78,73385.09,0.0,-0.9857,1e-05,2.08404]
[1780281084912,42.78,73387.67,0.0,-0.98566,1e-05,2.08892]
[1780281089947,42.78,73394.23,0.0,-0.98556,1e-05,2.10135]
[1780281092967,42.78,73396.26,0.0,-0.98555,1e-05,2.1033]
[1780281096998,42.78,73401.5,0.0,-0.98547,2e-05,2.11328]
[1780281099011,42.78,73405.15,0.0,-0.98541,2e-05,2.12026]
[1780281105054,42.78,73403.43,0.0,-0.98544,2e-05,2.11697]
[1780281114117,42.78,73403.46,0.0,-0.98544,2e-05,2.11703]
[1780281119152,42.78,73401.54,0.0,-0.98547,2e-05,2.11336]
[1780281124189,42.78,73400.17,0.0,-0.98549,2e-05,2.11074]
[1780281130229,42.78,73398.49,0.0,-0.98551,1e-05,2.10754]
[1780281135264,42.78,73396.93,0.0,-0.98554,1e-05,2.10457]
[1780281143330,42.78,73396.99,0.0,-0.98554,1e-05,2.10469]
[1780281148354,42.78,73394.27,0.0,-0.98558,1e-05,2.09952]
[1780281153390,42.78,73394.97,0.0,-0.98558,1e-05,2.09893]
[1780281158425,42.78,73394.57,0.0,-0.98558,1e-05,2.09817]
[1780281163461,42.78,73395.42,0.0,-0.98557,1e-05,2.09979]
[1780281165475,42.78,73404.0,0.0,-0.98544,2e-05,2.11613]
[1780281167489,42.78,73413.13,0.0,-0.98531,2e-05,2.13364]
[1780281174536,42.78,73414.42,0.0,-0.98529,2e-05,2.13612]
[1780281179572,42.78,73414.08,0.0,-0.98529,2e-05,2.13547]
[1780281184607,42.78,73412.29,0.0,-0.98532,2e-05,2.13202]
[1780281189641,42.78,73410.08,0.0,-0.98535,2e-05,2.12778]
[1780281194676,42.78,73410.16,0.0,-0.98535,2e-05,2.12793]
[1780281198705,42.78,73403.92,0.0,-0.98544,2e-05,2.11598]
[1780281199712,42.78,73400.63,0.0,-0.98549,2e-05,2.1097]
[1780281204746,42.78,73396.81,0.0,-0.98555,1e-05,2.10243]
[1780281210642,42.78,73391.84,0.0,-0.98563,1e-05,2.09299]
[1780281215824,42.78,73387.83,0.0,-0.9857,1e-05,2.0835]
[1780281221867,42.78,73386.11,0.0,-0.98572,1e-05,2.08025]
[1780281226901,42.78,73389.52,0.0,-0.98567,1e-05,2.08669]
[1780281231936,42.78,73387.88,0.0,-0.9857,1e-05,2.08359]
[1780281236971,42.78,73390.65,0.0,-0.98566,1e-05,2.08883]
[1780281241000,42.78,73399.12,0.0,-0.98553,1e-05,2.1049]
[1780281246036,42.78,73400.0,0.0,-0.98552,1e-05,2.10658]
[1780281248049,42.78,73407.14,0.0,-0.98541,2e-05,2.12021]
[1780281251071,42.78,73408.99,0.0,-0.98538,2e-05,2.12376]
[1780281256107,42.78,73410.77,0.0,-0.98535,2e-05,2.12717]
[1780281263155,42.78,73409.78,0.0,-0.98537,2e-05,2.12527]
[1780281270203,42.78,73411.5,0.0,-0.98534,2e-05,2.12857]
[1780281275239,42.78,73404.81,0.0,-0.98546,2e-05,2.11383]
[1780281276247,42.78,73404.33,0.0,-0.98546,2e-05,2.11292]
[1780281281280,42.78,73407.1,0.0,-0.98542,2e-05,2.11821]
[1780281286316,42.78,73404.94,0.0,-0.98545,2e-05,2.11408]
[1780281291350,42.78,73406.39,0.0,-0.98543,2e-05,2.11685]
[1780281296386,42.78,73406.46,0.0,-0.98543,2e-05,2.11699]
[1780281301421,42.78,73408.28,0.0,-0.9854,2e-05,2.12047]
[1780281305448,42.78,73412.21,0.0,-0.98534,2e-05,2.128]
[1780281310483,42.78,73412.45,0.0,-0.98534,2e-05,2.12846]
[1780281315522,42.78,73411.11,0.0,-0.98536,2e-05,2.12589]
[1780281318538,42.78,73404.28,0.0,-0.98546,2e-05,2.11282]
[1780281323574,42.78,73405.73,0.0,-0.98544,2e-05,2.11559]
[1780281328610,42.78,73408.29,0.0,-0.9854,2e-05,2.12049]
[1780281333645,42.78,73407.88,0.0,-0.98542,2e-05,2.11778]
[1780281338679,42.78,73411.83,0.0,-0.98536,2e-05,2.12534]
[1780281342708,42.78,73404.79,0.0,-0.98547,2e-05,2.11187]
[1780281348749,42.78,73399.57,0.0,-0.98555,1e-05,2.10192]
[1780281355799,42.78,73395.02,0.0,-0.98562,1e-05,2.09329]
[1780281357812,42.78,73385.78,0.0,-0.98575,1e-05,2.07583]
[1780281358819,42.78,73380.02,0.0,-0.98584,1e-05,2.065]
[1780281359826,42.78,73377.69,0.0,-0.98587,1e-05,2.06063]
[1780281364861,42.78,73380.45,0.0,-0.98583,1e-05,2.06581]
[1780281369898,42.78,73382.28,0.0,-0.9858,1e-05,2.06924]
[1780281374931,42.78,73382.61,0.0,-0.9858,1e-05,2.06986]
[1780281379966,42.78,73382.12,0.0,-0.98581,1e-05,2.06894]
[1780281385002,42.78,73382.81,0.0,-0.9858,1e-05,2.07024]
[1780281390037,42.78,73386.0,0.0,-0.98575,1e-05,2.07624]
[1780281394070,42.78,73391.06,0.0,-0.98569,1e-05,2.08388]
[1780281399102,42.78,73395.59,0.0,-0.98562,1e-05,2.09245]
[1780281405141,42.78,73399.09,0.0,-0.98557,1e-05,2.0991]
[1780281410176,42.78,73401.96,0.0,-0.98552,1e-05,2.10455]
[1780281413198,42.78,73408.29,0.0,-0.98543,2e-05,2.11663]
[1780281415213,42.78,73408.98,0.0,-0.98542,2e-05,2.11795]
[1780281420247,42.78,73410.32,0.0,-0.9854,2e-05,2.12052]
[1780281426288,42.78,73409.4,0.0,-0.98541,2e-05,2.11876]
[1780281431328,42.78,73409.38,0.0,-0.98541,2e-05,2.11872]
[1780281436366,42.78,73410.06,0.0,-0.9854,2e-05,2.12002]
[1780281439387,42.78,73415.78,0.0,-0.98532,2e-05,2.13099]
[1780281440394,42.78,73420.61,0.0,-0.98524,2e-05,2.1403]
[1780281441400,42.78,73422.13,0.0,-0.98522,2e-05,2.14323]
[1780281443421,42.78,73429.14,0.0,-0.98511,2e-05,2.1568]
[1780281444424,42.78,73431.62,0.0,-0.98507,2e-05,2.16162]
[1780281447444,42.78,73441.93,0.0,-0.98492,2e-05,2.18173]
[1780281448455,42.78,73448.7,0.0,-0.98481,2e-05,2.19502]
[1780281453488,42.78,73443.56,0.0,-0.9849,2e-05,2.18296]
[1780281458521,42.78,73442.7,0.0,-0.98492,2e-05,2.18128]
[1780281463557,42.78,73441.51,0.0,-0.98493,2e-05,2.17895]
[1780281468594,42.78,73442.73,0.0,-0.98492,2e-05,2.18133]
[1780281473626,42.78,73441.56,0.0,-0.98493,2e-05,2.17904]
[1780281479669,42.78,73440.19,0.0,-0.98496,2e-05,2.17637]
[1780281481683,42.78,73431.69,0.0,-0.98509,2e-05,2.1598]
[1780281486718,42.78,73429.44,0.0,-0.98512,2e-05,2.15543]
[1780281492615,42.78,73427.09,0.0,-0.98516,2e-05,2.15088]
[1780281496787,42.78,73434.12,0.0,-0.98505,2e-05,2.16453]
[1780281497795,42.78,73440.95,0.0,-0.98494,2e-05,2.17785]
[1780281502830,42.78,73439.9,0.0,-0.98496,2e-05,2.1758]
[1780281507865,42.78,73438.44,0.0,-0.98498,2e-05,2.17295]
[1780281512899,42.78,73436.56,0.0,-0.98502,2e-05,2.16732]
[1780281517958,42.78,73435.27,0.0,-0.98504,2e-05,2.16481]
[1780281519973,42.78,73427.24,0.0,-0.98517,2e-05,2.14922]
[1780281522996,42.78,73424.0,0.0,-0.98522,2e-05,2.14296]
[1780281528031,42.78,73419.16,0.0,-0.98529,2e-05,2.13362]
[1780281533068,42.78,73419.21,0.0,-0.98529,2e-05,2.13372]
[1780281538101,42.78,73420.19,0.0,-0.98527,2e-05,2.13561]
[1780281542967,42.78,73432.64,0.0,-0.98508,2e-05,2.15969]
[1780281548171,42.78,73436.88,0.0,-0.98502,2e-05,2.16794]
[1780281553205,42.78,73435.27,0.0,-0.98504,2e-05,2.16481]
[1780281558240,42.78,73436.31,0.0,-0.98503,2e-05,2.16683]
[1780281563276,42.78,73436.22,0.0,-0.98503,2e-05,2.16666]
[1780281568311,42.78,73435.36,0.0,-0.98504,2e-05,2.16498]
[1780281573346,42.78,73435.76,0.0,-0.98505,2e-05,2.16381]
[1780281577373,42.78,73441.24,0.0,-0.98496,2e-05,2.17449]
[1780281579389,42.78,73447.08,0.0,-0.98487,2e-05,2.18592]
[1780281583416,42.78,73461.44,0.0,-0.98465,2e-05,2.21424]
[1780281584423,42.78,73467.92,0.0,-0.98455,2e-05,2.22711]
[1780281589458,42.78,73466.19,0.0,-0.98457,2e-05,2.22366]
[1780281594493,42.78,73468.63,0.0,-0.98454,2e-05,2.22852]
[1780281599530,42.78,73467.02,0.0,-0.98456,2e-05,2.22531]
[1780281603560,42.78,73464.53,0.0,-0.9846,2e-05,2.22037]
[1780281608594,42.78,73462.44,0.0,-0.98463,2e-05,2.21622]
[1780281610608,42.78,73467.79,0.0,-0.98455,2e-05,2.22685]
[1780281615643,42.78,73465.7,0.0,-0.98458,2e-05,2.22269]
[1780281620677,42.78,73464.7,0.0,-0.9846,2e-05,2.2207]
[1780281625715,42.78,73463.11,0.0,-0.98462,2e-05,2.21755]
[1780281629742,42.78,73459.24,0.0,-0.98468,2e-05,2.20988]
[1780281633770,42.78,73453.46,0.0,-0.98479,2e-05,2.19649]
[1780281638805,42.78,73456.24,0.0,-0.98474,2e-05,2.20197]
[1780281643839,42.78,73457.55,0.0,-0.98472,2e-05,2.20456]
[1780281648875,42.78,73455.92,0.0,-0.98475,2e-05,2.20134]
[1780281653910,42.78,73455.62,0.0,-0.98475,2e-05,2.20075]
[1780281660959,42.78,73456.78,0.0,-0.98474,2e-05,2.20304]
[1780281662974,42.78,73463.06,0.0,-0.98464,2e-05,2.21546]
[1780281664987,42.78,73470.3,0.0,-0.98452,2e-05,2.22985]
[1780281670029,42.78,73471.68,0.0,-0.9845,2e-05,2.2326]
[1780281675061,42.78,73469.75,0.0,-0.98453,2e-05,2.22875]
[1780281680096,42.78,73470.96,0.0,-0.98451,2e-05,2.23117]
[1780281685130,42.78,73472.2,0.0,-0.98449,2e-05,2.23364]
[1780281689159,42.78,73471.71,0.0,-0.9845,2e-05,2.23266]
[1780281690168,42.78,73475.11,0.0,-0.98445,2e-05,2.23945]
[1780281692183,42.78,73476.22,0.0,-0.98444,2e-05,2.23967]
[1780281694196,42.78,73483.59,0.0,-0.98432,2e-05,2.25444]
[1780281695202,42.78,73492.12,0.0,-0.98419,2e-05,2.27164]
[1780281696210,42.78,73493.14,0.0,-0.98417,2e-05,2.2737]
[1780281701245,42.78,73495.47,0.0,-0.98413,2e-05,2.27842]
[1780281704104,42.78,73501.98,0.0,-0.98403,2e-05,2.29164]
[1780281709303,42.78,73504.88,0.0,-0.98398,2e-05,2.29755]
[1780281714339,42.78,73505.28,0.0,-0.98397,2e-05,2.29836]
[1780281717360,42.78,73511.79,0.0,-0.98387,2e-05,2.31167]
[1780281718366,42.78,73517.07,0.0,-0.98378,2e-05,2.32251]
[1780281719375,42.78,73518.98,0.0,-0.98375,2e-05,2.32644]
[1780281724250,42.78,73528.15,0.0,-0.9836,2e-05,2.34538]
[1780281725425,42.78,73530.4,0.0,-0.98356,2e-05,2.35005]
[1780281728447,42.78,73534.58,0.0,-0.98349,2e-05,2.35874]
[1780281729453,42.78,73539.62,0.0,-0.9834,2e-05,2.36925]
[1780281734489,42.78,73544.07,0.0,-0.98333,2e-05,2.37855]
[1780281739527,42.78,73570.84,0.0,-0.98287,2e-05,2.43514]
[1780281740541,42.78,73580.05,0.0,-0.98271,2e-05,2.45485]
[1780281741548,42.78,73580.05,0.0,-0.98271,2e-05,2.45479]
[1780281742552,42.78,73586.79,0.0,-0.98259,2e-05,2.4692]
[1780281743559,42.78,73585.52,0.0,-0.98262,2e-05,2.46623]
[1780281747590,42.78,73595.89,0.0,-0.98244,2e-05,2.48813]
[1780281749606,42.77,73613.92,0.0,-0.98212,2e-05,2.52708]
[1780281750615,42.77,73647.06,0.0,-0.98152,2e-05,2.60062]
[1780281751642,42.77,73664.12,0.0,-0.98122,2e-05,2.63658]
[1780281752637,42.77,73664.22,0.0,-0.98122,2e-05,2.63646]
[1780281753658,42.77,73656.55,0.0,-0.98137,2e-05,2.6187]
[1780281754689,42.77,73627.11,0.0,-0.98191,2e-05,2.55257]
[1780281756696,42.77,73658.01,0.0,-0.98135,2e-05,2.62075]
[1780281757721,42.76,73658.01,0.0,-0.98136,2e-05,2.62037]
[1780281762744,42.76,73665.31,0.0,-0.98124,2e-05,2.63491]
[1780281765776,42.75,73669.94,0.0,-0.98116,2e-05,2.64417]
[1780281766795,42.75,73688.37,0.0,-0.98082,2e-05,2.68585]
[1780281767793,42.75,73688.84,0.0,-0.98081,2e-05,2.68643]
[1780281768802,42.75,73701.83,0.0,-0.98057,2e-05,2.7159]
[1780281772830,42.74,73718.36,0.0,-0.98027,2e-05,2.75219]
[1780281773849,42.74,73736.02,0.0,-0.97993,2e-05,2.79314]
[1780281774853,42.73,73753.35,0.0,-0.9796,2e-05,2.83275]
[1780281775852,42.73,73737.3,0.0,-0.97992,2e-05,2.79382]
[1780281776860,42.73,73726.83,0.0,-0.98013,2e-05,2.76844]
[1780281777868,42.73,73733.94,0.0,-0.97999,2e-05,2.78522]
[1780281778876,42.72,73747.88,0.0,-0.97974,2e-05,2.81599]
[1780281782906,42.6,73745.27,0.0,-0.98008,2e-05,2.77578]
[1780281784919,42.53,73758.24,0.0,-0.97998,2e-05,2.7876]
[1780281785926,42.53,73764.83,0.0,-0.97985,2e-05,2.80331]
[1780281786938,42.47,73768.9,0.0,-0.97991,2e-05,2.79629]
[1780281788963,42.35,73777.62,0.0,-0.98003,2e-05,2.78227]
[1780281790977,42.28,73758.96,0.0,-0.98054,2e-05,2.72125]
[1780281791985,42.28,73735.67,0.0,-0.98099,2e-05,2.667]
[1780281792996,42.28,73730.56,0.0,-0.98109,2e-05,2.65481]
[1780281794023,42.28,73758.5,0.0,-0.98056,2e-05,2.71938]
[1780281795015,42.28,73758.5,0.0,-0.98056,2e-05,2.71895]
[1780281796024,42.28,73758.46,0.0,-0.98056,2e-05,2.71836]
[1780281798035,42.27,73764.81,0.0,-0.98046,2e-05,2.73127]
[1780281799056,42.27,73744.35,0.0,-0.98087,2e-05,2.6819]
[1780281800068,42.21,73744.11,0.0,-0.981,2e-05,2.66601]
[1780281802079,42.21,73758.62,0.0,-0.98072,2e-05,2.69936]
[1780281803087,42.2,73760.47,0.0,-0.9807,2e-05,2.70222]
[1780281807114,42.18,73770.3,0.0,-0.98056,2e-05,2.71945]
[1780281808121,42.17,73774.72,0.0,-0.9805,2e-05,2.72685]
[1780281813156,42.15,73778.33,0.0,-0.98048,2e-05,2.72814]
[1780281817198,42.13,73770.72,0.0,-0.98068,2e-05,2.70429]
[1780281818206,42.13,73774.25,0.0,-0.98063,2e-05,2.71112]
[1780281820220,42.12,73780.12,0.0,-0.98054,2e-05,2.72156]
[1780281824265,42.11,73764.9,0.0,-0.98086,2e-05,2.68292]
[1780281825263,42.1,73749.15,0.0,-0.98118,2e-05,2.64456]
[1780281826270,42.1,73751.5,0.0,-0.98114,2e-05,2.64967]
[1780281829292,42.05,73752.84,0.0,-0.98123,2e-05,2.63872]
[1780281834328,42.02,73746.65,0.0,-0.9814,2e-05,2.6179]
[1780281839384,42.01,73741.37,0.0,-0.98153,2e-05,2.60246]
[1780281841393,42.01,73732.19,0.0,-0.9817,2e-05,2.58107]
[1780281843404,42.01,73728.41,0.0,-0.98178,2e-05,2.57208]
[1780281845418,42.01,73716.55,0.0,-0.982,2e-05,2.54494]
[1780281846424,42.01,73703.68,0.0,-0.98223,2e-05,2.51601]
[1780281847432,42.0,73699.7,0.0,-0.98231,2e-05,2.50706]
[1780281852469,42.0,73698.16,0.0,-0.98234,2e-05,2.50316]
[1780281854480,42.0,73690.77,0.0,-0.98247,2e-05,2.48664]
[1780281855492,42.0,73686.66,0.0,-0.98255,2e-05,2.47752]
[1780281859517,42.0,73696.61,0.0,-0.98237,2e-05,2.49924]
[1780281860526,42.0,73695.63,0.0,-0.98239,2e-05,2.49698]
[1780281863545,42.0,73704.0,0.0,-0.98224,2e-05,2.51528]
[1780281868581,42.0,73705.27,0.0,-0.98222,2e-05,2.51751]
[1780281873617,42.0,73698.62,0.0,-0.98236,2e-05,2.49998]
[1780281878652,41.99,73700.6,0.0,-0.98233,2e-05,2.50388]
[1780281882681,41.99,73693.26,0.0,-0.98247,2e-05,2.48727]
[1780281885408,41.99,73686.64,0.0,-0.98259,2e-05,2.4725]
[1780281890741,41.99,73687.02,0.0,-0.98258,2e-05,2.47303]
[1780281895777,41.99,73685.73,0.0,-0.98261,2e-05,2.46989]
[1780281900813,41.99,73689.64,0.0,-0.98254,2e-05,2.4782]
[1780281905550,41.99,73696.16,0.0,-0.98242,2e-05,2.4923]
[1780281906853,41.99,73697.05,0.0,-0.98241,2e-05,2.49419]
[1780281907861,41.99,73704.12,0.0,-0.98228,2e-05,2.50977]
[1780281908870,41.99,73708.59,0.0,-0.9822,2e-05,2.5196]
[1780281910881,41.98,73708.84,0.0,-0.9822,2e-05,2.51988]
[1780281913903,41.98,73722.89,0.0,-0.98195,2e-05,2.55092]
[1780281915626,41.98,73728.09,0.0,-0.98185,2e-05,2.56226]
[1780281917931,41.98,73734.78,0.0,-0.98173,2e-05,2.57696]
[1780281920956,41.98,73725.3,0.0,-0.98191,2e-05,2.55485]
[1780281921961,41.98,73720.66,0.0,-0.982,2e-05,2.54422]
[1780281925990,41.97,73731.11,0.0,-0.98182,2e-05,2.5668]
[1780281931025,41.97,73732.14,0.0,-0.98182,2e-05,2.56581]
[1780281936058,41.97,73734.37,0.0,-0.98179,2e-05,2.56974]
[1780281941096,41.96,73734.94,0.0,-0.98179,2e-05,2.56995]
[1780281946131,41.96,73735.88,0.0,-0.98178,2e-05,2.57101]
[1780281951164,41.95,73751.06,0.0,-0.98151,2e-05,2.60447]
[1780281952178,41.95,73759.33,0.0,-0.98135,2e-05,2.62317]
[1780281953182,41.95,73775.25,0.0,-0.98105,2e-05,2.65968]
[1780281954187,41.95,73778.06,0.0,-0.981,2e-05,2.66586]
[1780281959220,41.94,73776.08,0.0,-0.98105,2e-05,2.65941]
[1780281960229,41.94,73766.3,0.0,-0.98124,2e-05,2.63639]
[1780281961233,41.94,73756.14,0.0,-0.98144,2e-05,2.61268]
[1780281962241,41.94,73754.4,0.0,-0.98147,2e-05,2.60841]
[1780281965262,41.94,73761.55,0.0,-0.98135,2e-05,2.62402]
[1780281970297,41.93,73758.09,0.0,-0.98142,2e-05,2.61464]
[1780281975332,41.93,73761.72,0.0,-0.98137,2e-05,2.62159]
[1780281980366,41.92,73767.19,0.0,-0.98127,2e-05,2.63274]
[1780281983389,41.92,73770.76,0.0,-0.98121,2e-05,2.64004]
[1780281988423,41.91,73772.62,0.0,-0.98119,2e-05,2.64271]
[1780281992451,41.91,73767.77,0.0,-0.98131,2e-05,2.62799]
[1780281997485,41.9,73768.29,0.0,-0.98131,2e-05,2.62765]
[1780282000509,41.9,73761.67,0.0,-0.98145,2e-05,2.6115]
[1780282002522,41.9,73757.29,0.0,-0.98153,2e-05,2.6009]
[1780282004534,41.89,73750.46,0.0,-0.98167,2e-05,2.58479]
[1780282008563,41.89,73747.55,0.0,-0.98173,2e-05,2.57725]
[1780282011596,41.89,73732.81,0.0,-0.982,2e-05,2.54348]
[1780282012591,41.89,73726.79,0.0,-0.98212,2e-05,2.52958]
[1780282014604,41.89,73723.21,0.0,-0.98219,2e-05,2.52129]
[1780282019640,41.88,73722.27,0.0,-0.98221,2e-05,2.51857]
[1780282023673,41.88,73706.49,0.0,-0.9825,2e-05,2.48302]
[1780282024679,41.88,73696.09,0.0,-0.98268,2e-05,2.46006]
[1780282025685,41.88,73693.81,0.0,-0.98272,2e-05,2.45503]
[1780282027700,41.88,73685.86,0.0,-0.98287,2e-05,2.43763]
[1780282029713,41.88,73687.94,0.0,-0.98283,2e-05,2.44216]
[1780282032735,41.88,73682.79,0.0,-0.98292,2e-05,2.43095]
[1780282035759,41.88,73675.7,0.0,-0.98304,2e-05,2.41557]
[1780282038786,41.88,73670.05,0.0,-0.98314,2e-05,2.40337]
[1780282043814,41.88,73673.57,0.0,-0.98308,2e-05,2.41097]
[1780282048850,41.88,73670.44,0.0,-0.98314,2e-05,2.40421]
[1780282053885,41.88,73671.93,0.0,-0.98312,2e-05,2.40533]
[1780282056641,41.88,73664.29,0.0,-0.98326,2e-05,2.3889]
[1780282057913,41.88,73662.7,0.0,-0.98328,2e-05,2.38549]
[1780282061941,41.88,73670.84,0.0,-0.98314,2e-05,2.40298]
[1780282063955,41.88,73664.71,0.0,-0.98325,2e-05,2.3898]
[1780282066717,41.88,73662.13,0.0,-0.98329,2e-05,2.38427]
[1780282072012,41.88,73657.53,0.0,-0.98337,2e-05,2.37443]
[1780282076786,41.88,73649.67,0.0,-0.98351,2e-05,2.35769]
[1780282082085,41.88,73651.1,0.0,-0.98348,2e-05,2.36073]
[1780282085107,41.88,73670.8,0.0,-0.98314,2e-05,2.40289]
[1780282086114,41.88,73676.05,0.0,-0.98305,2e-05,2.41422]
[1780282087121,41.88,73676.91,0.0,-0.98304,2e-05,2.41608]
[1780282092158,41.88,73673.83,0.0,-0.98309,2e-05,2.40943]
[1780282096186,41.88,73668.73,0.0,-0.98318,2e-05,2.39843]
[1780282101219,41.88,73671.07,0.0,-0.98314,2e-05,2.40347]
[1780282106254,41.88,73672.99,0.0,-0.98311,2e-05,2.40761]
[1780282111295,41.88,73672.76,0.0,-0.98312,2e-05,2.40502]
[1780282113304,41.88,73666.64,0.0,-0.98323,2e-05,2.39185]
[1780282114310,41.88,73665.0,0.0,-0.98326,2e-05,2.38833]
[1780282119346,41.88,73660.32,0.0,-0.98334,2e-05,2.3783]
[1780282124380,41.88,73660.34,0.0,-0.98334,2e-05,2.37835]
[1780282126393,41.88,73667.93,0.0,-0.98321,2e-05,2.39462]
[1780282127401,41.88,73673.62,0.0,-0.98311,2e-05,2.40687]
[1780282128409,41.88,73674.77,0.0,-0.98309,2e-05,2.40935]
[1780282131430,41.88,73680.63,0.0,-0.98299,2e-05,2.42203]
[1780282134450,41.88,73687.51,0.0,-0.98287,2e-05,2.43698]
[1780282139485,41.88,73688.52,0.0,-0.98285,2e-05,2.43918]
[1780282144529,41.88,73688.37,0.0,-0.98285,2e-05,2.43886]
[1780282145536,41.88,73696.26,0.0,-0.98271,2e-05,2.4561]
[1780282146542,41.88,73696.92,0.0,-0.9827,2e-05,2.45755]
[1780282151578,41.88,73696.62,0.0,-0.9827,2e-05,2.45686]
[1780282156618,41.88,73693.54,0.0,-0.98276,2e-05,2.45009]
[1780282159640,41.88,73700.44,0.0,-0.98264,2e-05,2.46519]
[1780282161653,41.88,73709.0,0.0,-0.98248,2e-05,2.48395]
[1780282166691,41.88,73707.45,0.0,-0.98251,2e-05,2.48028]
[1780282169712,41.88,73699.19,0.0,-0.98266,2e-05,2.46189]
[1780282174748,41.88,73695.55,0.0,-0.98274,2e-05,2.45166]
[1780282175754,41.88,73701.21,0.0,-0.98264,2e-05,2.46406]
[1780282177769,41.88,73704.69,0.0,-0.98258,2e-05,2.47167]
[1780282181797,41.88,73706.62,0.0,-0.98255,2e-05,2.47565]
[1780282184821,41.88,73712.65,0.0,-0.98244,2e-05,2.48886]
[1780282186839,41.88,73715.39,0.0,-0.98239,2e-05,2.49479]
[1780282187841,41.88,73725.92,0.0,-0.9822,2e-05,2.51807]
[1780282188849,41.88,73728.42,0.0,-0.98216,2e-05,2.52354]
[1780282191869,41.88,73723.06,0.0,-0.98226,2e-05,2.5113]
[1780282193882,41.87,73720.04,0.0,-0.98232,2e-05,2.50421]
[1780282197927,41.87,73717.12,0.0,-0.98237,2e-05,2.49735]
[1780282200948,41.87,73711.59,0.0,-0.98247,2e-05,2.48484]
[1780282201961,41.87,73711.03,0.0,-0.98249,2e-05,2.48353]
[1780282203969,41.87,73698.36,0.0,-0.98271,2e-05,2.45553]
[1780282204977,41.87,73706.0,0.0,-0.98258,2e-05,2.4723]
[1780282205983,41.87,73715.0,0.0,-0.98241,2e-05,2.49215]
[1780282207701,41.87,73719.95,0.0,-0.98233,2e-05,2.50298]
[1780282212026,41.87,73712.5,0.0,-0.98246,2e-05,2.4861]
[1780282217785,41.87,73709.66,0.0,-0.98252,2e-05,2.47944]
[1780282219077,41.87,73709.94,0.0,-0.98251,2e-05,2.48001]
[1780282221098,41.87,73717.01,0.0,-0.98239,2e-05,2.49547]
[1780282222105,41.87,73722.08,0.0,-0.9823,2e-05,2.50664]
[1780282227856,41.86,73722.47,0.0,-0.98229,2e-05,2.507]
[1780282231168,41.86,73734.16,0.0,-0.9821,2e-05,2.53052]
[1780282234189,41.86,73745.99,0.0,-0.98188,2e-05,2.55687]
[1780282235197,41.86,73748.21,0.0,-0.98185,2e-05,2.56153]
[1780282240239,41.86,73750.29,0.0,-0.98182,2e-05,2.56526]
[1780282241239,41.86,73757.47,0.0,-0.98168,2e-05,2.58136]
[1780282246276,41.85,73750.64,0.0,-0.98182,2e-05,2.56473]
[1780282248000,41.85,73743.69,0.0,-0.98195,2e-05,2.54884]
[1780282251313,41.85,73741.43,0.0,-0.982,2e-05,2.54309]
[1780282256347,41.85,73745.22,0.0,-0.98193,2e-05,2.55086]
[1780282260377,41.84,73740.32,0.0,-0.98203,2e-05,2.5392]
[1780282265410,41.84,73740.15,0.0,-0.98204,2e-05,2.5381]
[1780282270448,41.84,73729.75,0.0,-0.98223,2e-05,2.51415]
[1780282271455,41.84,73718.99,0.0,-0.98243,2e-05,2.49014]
[1780282273469,41.84,73729.19,0.0,-0.98225,2e-05,2.51265]
[1780282278506,41.84,73726.14,0.0,-0.98231,2e-05,2.50532]
[1780282283538,41.83,73725.82,0.0,-0.98232,2e-05,2.5041]
[1780282288575,41.83,73724.35,0.0,-0.98235,2e-05,2.50031]
[1780282293611,41.83,73724.38,0.0,-0.98237,2e-05,2.49769]
[1780282298647,41.83,73719.29,0.0,-0.98246,2e-05,2.48589]
[1780282303682,41.83,73717.83,0.0,-0.98249,2e-05,2.4822]
[1780282305696,41.83,73708.3,0.0,-0.98266,2e-05,2.46104]
[1780282306704,41.83,73700.22,0.0,-0.98281,2e-05,2.4433]
[1780282311738,41.83,73701.11,0.0,-0.98279,2e-05,2.44513]
[1780282318792,41.82,73700.09,0.0,-0.98281,2e-05,2.44282]
[1780282319793,41.82,73694.21,0.0,-0.98292,2e-05,2.42999]
[1780282320801,41.82,73688.53,0.0,-0.98302,2e-05,2.41765]
[1780282321810,41.82,73683.56,0.0,-0.9831,2e-05,2.40689]
[1780282326843,41.82,73681.97,0.0,-0.98313,2e-05,2.40345]
[1780282331881,41.82,73681.98,0.0,-0.98313,2e-05,2.40348]
[1780282335907,41.82,73687.17,0.0,-0.98304,2e-05,2.4147]
[1780282337920,41.82,73693.41,0.0,-0.98293,2e-05,2.42825]
[1780282339934,41.82,73695.75,0.0,-0.98289,2e-05,2.43334]
[1780282348701,41.82,73693.47,0.0,-0.98293,2e-05,2.42838]
[1780282354038,41.82,73690.39,0.0,-0.983,2e-05,2.41957]
[1780282355043,41.82,73699.55,0.0,-0.98284,2e-05,2.43951]
[1780282356051,41.82,73703.08,0.0,-0.98277,2e-05,2.44722]
[1780282358772,41.82,73705.65,0.0,-0.98273,2e-05,2.45278]
[1780282364105,41.82,73704.93,0.0,-0.98274,2e-05,2.45108]
[1780282370165,41.82,73705.76,0.0,-0.98273,2e-05,2.4528]
[1780282374182,41.82,73712.76,0.0,-0.9826,2e-05,2.46811]
[1780282376195,41.82,73715.17,0.0,-0.98256,2e-05,2.47335]
[1780282378912,41.82,73721.53,0.0,-0.98245,2e-05,2.48725]
[1780282382238,41.82,73727.49,0.0,-0.98234,2e-05,2.50025]
[1780282384251,41.82,73729.44,0.0,-0.98231,2e-05,2.50439]
[1780282389291,41.82,73727.52,0.0,-0.98235,2e-05,2.49959]
[1780282395333,41.82,73725.69,0.0,-0.98239,2e-05,2.49484]
[1780282400368,41.81,73725.96,0.0,-0.98239,2e-05,2.49492]
[1780282405403,41.81,73725.68,0.0,-0.98239,2e-05,2.49377]
[1780282410438,41.81,73723.34,0.0,-0.98244,2e-05,2.48807]
[1780282415473,41.81,73724.01,0.0,-0.98245,2e-05,2.48691]
[1780282420511,41.81,73735.25,0.0,-0.98225,2e-05,2.51139]
[1780282423533,41.8,73740.51,0.0,-0.98216,2e-05,2.52269]
[1780282428564,41.8,73742.28,0.0,-0.98213,2e-05,2.52589]
[1780282429573,41.8,73733.92,0.0,-0.98228,2e-05,2.50707]
[1780282431587,41.8,73727.69,0.0,-0.9824,2e-05,2.49301]
[1780282436622,41.8,73722.54,0.0,-0.98249,2e-05,2.48118]
[1780282437629,41.8,73715.54,0.0,-0.98262,2e-05,2.46567]
[1780282440651,41.8,73721.69,0.0,-0.98251,2e-05,2.4791]
[1780282445686,41.8,73725.28,0.0,-0.98245,2e-05,2.48667]
[1780282450722,41.8,73719.51,0.0,-0.98256,2e-05,2.47352]
[1780282455757,41.79,73718.28,0.0,-0.98258,2e-05,2.47056]
[1780282460792,41.79,73720.3,0.0,-0.98255,2e-05,2.4748]
[1780282465827,41.79,73720.41,0.0,-0.98255,2e-05,2.47481]
[1780282468847,41.79,73726.24,0.0,-0.98244,2e-05,2.48754]
[1780282473884,41.79,73731.33,0.0,-0.98237,2e-05,2.49628]
[1780282478919,41.79,73731.29,0.0,-0.98237,2e-05,2.49578]
[1780282483953,41.79,73735.08,0.0,-0.98231,2e-05,2.50381]
[1780282488992,41.79,73733.38,0.0,-0.98234,2e-05,2.49959]
[1780282494028,41.79,73729.63,0.0,-0.98241,2e-05,2.49092]
[1780282496040,41.78,73723.74,0.0,-0.98252,2e-05,2.47777]
[1780282497049,41.78,73710.56,0.0,-0.98276,2e-05,2.44874]
[1780282502081,41.78,73699.19,0.0,-0.98296,2e-05,2.4239]
[1780282504094,41.78,73689.41,0.0,-0.98313,2e-05,2.4027]
[1780282507115,41.78,73683.32,0.0,-0.98324,2e-05,2.38957]
[1780282508125,41.78,73676.49,0.0,-0.98335,2e-05,2.3749]
[1780282509131,41.78,73674.65,0.0,-0.98339,2e-05,2.37097]
[1780282512153,41.78,73669.42,0.0,-0.98348,2e-05,2.3598]
[1780282517188,41.78,73672.6,0.0,-0.98342,2e-05,2.36658]
[1780282519202,41.78,73680.58,0.0,-0.98328,2e-05,2.38367]
[1780282522223,41.78,73686.19,0.0,-0.98319,2e-05,2.39575]
[1780282523230,41.78,73687.83,0.0,-0.98316,2e-05,2.39928]
[1780282528265,41.78,73682.23,0.0,-0.98325,2e-05,2.38722]
[1780282534306,41.78,73681.01,0.0,-0.98329,2e-05,2.38251]
[1780282537328,41.78,73675.48,0.0,-0.98339,2e-05,2.37065]
[1780282540064,41.78,73671.38,0.0,-0.98346,2e-05,2.3619]
[1780282545383,41.78,73671.78,0.0,-0.98345,2e-05,2.36275]
[1780282550136,41.78,73682.31,0.0,-0.98327,2e-05,2.3853]
[1780282555455,41.78,73682.78,0.0,-0.98326,2e-05,2.38631]
[1780282560490,41.78,73684.94,0.0,-0.98322,2e-05,2.39096]
[1780282562504,41.78,73691.01,0.0,-0.98312,2e-05,2.40405]
[1780282567540,41.78,73698.95,0.0,-0.98298,2e-05,2.42127]
[1780282572582,41.78,73702.44,0.0,-0.98291,2e-05,2.42886]
[1780282580355,41.78,73702.67,0.0,-0.98291,2e-05,2.42936]
[1780282585666,41.78,73698.57,0.0,-0.98298,2e-05,2.42044]
[1780282590702,41.78,73694.25,0.0,-0.98306,2e-05,2.41106]
[1780282595736,41.78,73693.61,0.0,-0.98308,2e-05,2.40757]
[1780282600776,41.78,73691.77,0.0,-0.98312,2e-05,2.40359]
[1780282602786,41.78,73697.89,0.0,-0.98301,2e-05,2.41685]
[1780282604801,41.78,73703.25,0.0,-0.98291,2e-05,2.42851]
[1780282605807,41.78,73711.0,0.0,-0.98278,2e-05,2.44544]
[1780282607820,41.78,73716.58,0.0,-0.98268,2e-05,2.45765]
[1780282611850,41.78,73723.43,0.0,-0.98256,2e-05,2.47266]
[1780282616883,41.78,73713.85,0.0,-0.98273,2e-05,2.45146]
[1780282618898,41.78,73708.74,0.0,-0.98282,2e-05,2.44026]
[1780282620913,41.78,73714.23,0.0,-0.98272,2e-05,2.45229]
[1780282624939,41.78,73710.33,0.0,-0.98279,2e-05,2.44372]
[1780282629974,41.78,73708.74,0.0,-0.98282,2e-05,2.44024]
[1780282635009,41.78,73709.4,0.0,-0.98281,2e-05,2.44169]
[1780282637024,41.78,73704.0,0.0,-0.9829,2e-05,2.42989]
[1780282642059,41.78,73700.51,0.0,-0.98296,2e-05,2.42229]
[1780282644073,41.78,73706.56,0.0,-0.98286,2e-05,2.43548]
[1780282649108,41.78,73705.7,0.0,-0.98287,2e-05,2.4336]
[1780282654144,41.78,73706.24,0.0,-0.98288,2e-05,2.43266]
[1780282659178,41.78,73703.32,0.0,-0.98293,2e-05,2.42629]
[1780282664213,41.78,73705.16,0.0,-0.9829,2e-05,2.4303]
[1780282671262,41.78,73706.26,0.0,-0.98288,2e-05,2.4327]
[1780282676297,41.78,73707.98,0.0,-0.98285,2e-05,2.43646]
[1780282681335,41.78,73713.02,0.0,-0.98276,2e-05,2.44749]
[1780282687382,41.78,73716.54,0.0,-0.98269,2e-05,2.45522]
[1780282689392,41.78,73709.6,0.0,-0.98282,2e-05,2.44]
[1780282690402,41.78,73707.9,0.0,-0.98285,2e-05,2.43628]
[1780282695434,41.78,73703.05,0.0,-0.98293,2e-05,2.4257]
[1780282700468,41.78,73702.3,0.0,-0.98295,2e-05,2.42407]
[1780282705506,41.78,73701.05,0.0,-0.98297,2e-05,2.42135]
[1780282711272,41.78,73699.76,0.0,-0.98301,2e-05,2.41644]
[1780282716583,41.78,73698.75,0.0,-0.98302,2e-05,2.41424]
[1780282721619,41.78,73698.13,0.0,-0.98304,2e-05,2.4129]
[1780282726652,41.78,73699.3,0.0,-0.98301,2e-05,2.41544]
[1780282731689,41.78,73695.99,0.0,-0.98307,2e-05,2.40826]
[1780282736723,41.78,73693.22,0.0,-0.98312,2e-05,2.40227]
[1780282741757,41.78,73696.31,0.0,-0.98307,2e-05,2.40895]
[1780282743771,41.78,73704.42,0.0,-0.98292,2e-05,2.42657]
[1780282748806,41.78,73706.08,0.0,-0.9829,2e-05,2.43019]
[1780282753842,41.78,73711.08,0.0,-0.98281,2e-05,2.44111]
[1780282757869,41.78,73717.81,0.0,-0.98269,2e-05,2.45587]
[1780282762946,41.78,73721.84,0.0,-0.98261,2e-05,2.4647]
[1780282767981,41.78,73719.22,0.0,-0.98266,2e-05,2.45889]
[1780282773024,41.78,73721.66,0.0,-0.98263,2e-05,2.46212]
[1780282775039,41.78,73715.64,0.0,-0.98274,2e-05,2.44888]
[1780282780073,41.78,73714.04,0.0,-0.98277,2e-05,2.44537]
[1780282785108,41.78,73713.85,0.0,-0.98277,2e-05,2.44496]
[1780282788131,41.78,73709.22,0.0,-0.98285,2e-05,2.43483]
[1780282793167,41.78,73713.91,0.0,-0.98277,2e-05,2.44509]
[1780282796187,41.78,73719.39,0.0,-0.98267,2e-05,2.45712]
[1780282798210,41.78,73726.82,0.0,-0.98254,2e-05,2.47349]
[1780282799217,41.78,73716.76,0.0,-0.98272,2e-05,2.45132]
[1780282800225,41.78,73708.65,0.0,-0.98286,2e-05,2.43356]
[1780282802259,41.78,73716.91,0.0,-0.98272,2e-05,2.45165]
[1780282803266,41.78,73730.25,0.0,-0.98248,2e-05,2.48105]
[1780282805282,41.78,73735.73,0.0,-0.98238,2e-05,2.49312]
[1780282810316,41.78,73735.82,0.0,-0.98238,2e-05,2.49307]
[1780282815352,41.78,73737.61,0.0,-0.98235,2e-05,2.49678]
[1780282817364,41.78,73743.47,0.0,-0.98224,2e-05,2.50973]
[1780282822398,41.78,73740.0,0.0,-0.98231,2e-05,2.50166]
[1780282824412,41.78,73745.0,0.0,-0.98222,2e-05,2.51269]
[1780282829448,41.78,73745.22,0.0,-0.98222,2e-05,2.51277]
[1780282832124,41.78,73740.17,0.0,-0.98233,2e-05,2.49911]
[1780282837503,41.78,73739.93,0.0,-0.98234,2e-05,2.49827]
[1780282841531,41.77,73748.77,0.0,-0.98218,2e-05,2.51778]
[1780282842539,41.77,73750.44,0.0,-0.98215,2e-05,2.52144]
[1780282843545,41.77,73756.78,0.0,-0.98203,2e-05,2.5356]
[1780282844555,41.77,73758.74,0.0,-0.982,2e-05,2.53991]
[1780282846571,41.77,73750.39,0.0,-0.98215,2e-05,2.52087]
[1780282847573,41.77,73748.53,0.0,-0.98219,2e-05,2.51661]
[1780282852609,41.77,73748.29,0.0,-0.98219,2e-05,2.51567]
[1780282853616,41.77,73753.46,0.0,-0.9821,2e-05,2.5272]
[1780282854622,41.77,73753.47,0.0,-0.9821,2e-05,2.52713]
[1780282856642,41.77,73748.24,0.0,-0.9822,2e-05,2.51522]
[1780282861679,41.77,73747.9,0.0,-0.98221,2e-05,2.51408]
[1780282862679,41.77,73755.41,0.0,-0.98207,2e-05,2.53087]
[1780282863686,41.77,73758.23,0.0,-0.98202,2e-05,2.53712]
[1780282867715,41.76,73758.25,0.0,-0.98203,2e-05,2.53568]
[1780282868721,41.76,73765.58,0.0,-0.9819,2e-05,2.55214]
[1780282869727,41.76,73777.83,0.0,-0.98167,2e-05,2.57987]
[1780282870734,41.76,73775.23,0.0,-0.98172,2e-05,2.57374]
[1780282872408,41.76,73766.76,0.0,-0.98188,2e-05,2.55415]
[1780282876781,41.76,73759.64,0.0,-0.98202,2e-05,2.53747]
[1780282877787,41.76,73752.11,0.0,-0.98216,2e-05,2.52041]
[1780282878795,41.76,73750.17,0.0,-0.98219,2e-05,2.51598]
[1780282883830,41.75,73747.82,0.0,-0.98224,2e-05,2.51035]
[1780282888863,41.75,73746.74,0.0,-0.98226,2e-05,2.50755]
[1780282893897,41.75,73746.74,0.0,-0.98228,2e-05,2.5051]
[1780282896919,41.75,73753.93,0.0,-0.98215,2e-05,2.52102]
[1780282902620,41.75,73754.72,0.0,-0.98214,2e-05,2.52244]
[1780282906990,41.75,73757.38,0.0,-0.98209,2e-05,2.52802]
[1780282910014,41.75,73753.63,0.0,-0.98216,2e-05,2.51936]
[1780282915048,41.75,73757.56,0.0,-0.98209,2e-05,2.52787]
[1780282918067,41.75,73753.16,0.0,-0.98217,2e-05,2.51781]
[1780282923102,41.75,73758.57,0.0,-0.98208,2e-05,2.52971]
[1780282928137,41.74,73757.86,0.0,-0.98209,2e-05,2.52778]
[1780282933173,41.74,73754.16,0.0,-0.98216,2e-05,2.5192]
[1780282938208,41.74,73754.82,0.0,-0.98215,2e-05,2.52045]
[1780282943243,41.74,73755.12,0.0,-0.98215,2e-05,2.52087]
[1780282949290,41.74,73752.21,0.0,-0.98221,2e-05,2.51403]
[1780282954319,41.74,73754.76,0.0,-0.98218,2e-05,2.51727]
[1780282960366,41.74,73753.74,0.0,-0.9822,2e-05,2.51459]
[1780282961370,41.74,73747.41,0.0,-0.98231,2e-05,2.50039]
[1780282966409,41.74,73744.92,0.0,-0.98236,2e-05,2.49466]
[1780282971445,41.74,73745.75,0.0,-0.98235,2e-05,2.49637]
[1780282976478,41.74,73745.4,0.0,-0.98235,2e-05,2.49543]
[1780282981516,41.74,73748.8,0.0,-0.98229,2e-05,2.50289]
[1780282982523,41.73,73760.93,0.0,-0.98207,2e-05,2.53002]
[1780282983530,41.73,73765.21,0.0,-0.98199,2e-05,2.53958]
[1780282988565,41.73,73769.36,0.0,-0.98192,2e-05,2.54845]
[1780282993600,41.73,73770.71,0.0,-0.9819,2e-05,2.55091]
[1780282998635,41.73,73772.15,0.0,-0.98188,2e-05,2.55355]
[1780283003670,41.73,73770.98,0.0,-0.98191,2e-05,2.55027]
[1780283008706,41.72,73771.86,0.0,-0.9819,2e-05,2.55162]
[1780283013740,41.72,73769.08,0.0,-0.98197,2e-05,2.5425]
[1780283018774,41.72,73768.79,0.0,-0.98198,2e-05,2.54123]
[1780283023813,41.72,73768.93,0.0,-0.98198,2e-05,2.54092]
[1780283028846,41.71,73770.62,0.0,-0.98195,2e-05,2.54409]
[1780283031868,41.71,73783.72,0.0,-0.98171,2e-05,2.57344]
[1780283032875,41.71,73785.95,0.0,-0.98167,2e-05,2.57833]
[1780283033890,41.71,73799.91,0.0,-0.98141,2e-05,2.6102]
[1780283034895,41.71,73814.31,0.0,-0.98114,2e-05,2.64333]
[1780283035900,41.71,73818.69,0.0,-0.98106,2e-05,2.65323]
[1780283040937,41.7,73822.04,0.0,-0.98101,2e-05,2.65938]
[1780283043622,41.7,73845.4,0.0,-0.98056,2e-05,2.71345]
[1780283045002,41.7,73848.37,0.0,-0.9805,2e-05,2.72008]
[1780283046996,41.69,73863.29,0.0,-0.98021,2e-05,2.7549]
[1780283048004,41.69,73867.52,0.0,-0.98013,2e-05,2.76457]
[1780283049017,41.69,73882.54,0.0,-0.97984,2e-05,2.7994]
[1780283050022,41.68,73888.61,0.0,-0.97972,2e-05,2.81362]
[1780283051024,41.66,73889.21,0.0,-0.97976,2e-05,2.80896]
[1780283052033,41.66,73896.53,0.0,-0.97962,2e-05,2.82628]
[1780283053731,41.65,73904.28,0.0,-0.97949,2e-05,2.84195]
[1780283055063,41.64,73915.64,0.0,-0.97927,2e-05,2.86833]
[1780283056061,41.64,73908.35,0.0,-0.97943,2e-05,2.84853]
[1780283057066,41.63,73895.21,0.0,-0.97972,2e-05,2.81449]
[1780283058076,41.63,73900.13,0.0,-0.97963,2e-05,2.82489]
[1780283059082,41.62,73910.05,0.0,-0.97945,2e-05,2.84696]
[1780283060088,41.62,73915.5,0.0,-0.97933,2e-05,2.86045]
[1780283061095,41.61,73911.99,0.0,-0.97942,2e-05,2.85002]
[1780283063815,41.54,73909.95,0.0,-0.97964,2e-05,2.82458]
[1780283065125,41.53,73914.91,0.0,-0.97956,2e-05,2.83341]
[1780283066131,41.47,73900.34,0.0,-0.98,2e-05,2.78106]
[1780283067139,41.47,73899.75,0.0,-0.98003,2e-05,2.77804]
[1780283068147,41.46,73891.65,0.0,-0.98021,2e-05,2.75683]
[1780283072175,41.4,73885.21,0.0,-0.98049,2e-05,2.72256]
[1780283077209,41.16,73880.35,0.0,-0.98117,2e-05,2.64161]
[1780283082244,41.1,73882.91,0.0,-0.98127,2e-05,2.62985]
[1780283086271,40.96,73887.91,0.0,-0.98149,2e-05,2.60313]
[1780283088289,40.87,73895.4,0.0,-0.98155,2e-05,2.59668]
[1780283089293,40.83,73888.72,0.0,-0.98177,2e-05,2.56965]
[1780283091307,40.82,73880.5,0.0,-0.98195,2e-05,2.54838]
[1780283096342,40.8,73881.16,0.0,-0.98198,2e-05,2.54446]
[1780283101377,40.78,73882.06,0.0,-0.98201,2e-05,2.54112]
[1780283107425,40.76,73883.15,0.0,-0.98204,2e-05,2.53723]
[1780283112455,40.74,73881.53,0.0,-0.98211,2e-05,2.52824]
[1780283116482,40.73,73875.26,0.0,-0.98227,2e-05,2.50969]
[1780283121518,40.71,73879.21,0.0,-0.98223,2e-05,2.51367]
[1780283122525,40.71,73885.12,0.0,-0.98213,2e-05,2.5262]
[1780283125547,40.69,73877.08,0.0,-0.98231,2e-05,2.50463]
[1780283126552,40.69,73870.55,0.0,-0.98244,2e-05,2.48873]
[1780283131589,40.67,73874.23,0.0,-0.98242,2e-05,2.49006]
[1780283133601,40.67,73879.27,0.0,-0.98235,2e-05,2.49958]
[1780283135616,40.66,73872.21,0.0,-0.98249,2e-05,2.48152]
[1780283136625,40.66,73866.44,0.0,-0.98261,2e-05,2.46748]
[1780283139660,40.65,73855.23,0.0,-0.98284,2e-05,2.43943]
[1780283142680,40.64,73839.34,0.0,-0.98314,2e-05,2.40219]
[1780283143690,40.64,73829.17,0.0,-0.98333,2e-05,2.37888]
[1780283144695,40.63,73828.62,0.0,-0.98334,2e-05,2.3769]
[1780283149730,40.62,73829.19,0.0,-0.98337,2e-05,2.37348]
[1780283154765,40.6,73831.41,0.0,-0.98336,2e-05,2.37461]
[1780283158793,40.59,73837.87,0.0,-0.98327,2e-05,2.38588]
[1780283160806,40.59,73839.3,0.0,-0.98326,2e-05,2.38752]
[1780283165842,40.57,73841.82,0.0,-0.98325,2e-05,2.38931]
[1780283170881,40.56,73838.13,0.0,-0.98334,2e-05,2.37736]
[1780283175914,40.54,73843.39,0.0,-0.98328,2e-05,2.38529]
[1780283176922,40.54,73843.4,0.0,-0.98328,2e-05,2.38456]
[1780283181958,40.53,73840.66,0.0,-0.98336,2e-05,2.37473]
[1780283186992,40.51,73839.75,0.0,-0.98342,2e-05,2.3683]
[1780283190017,40.5,73833.26,0.0,-0.98354,2e-05,2.35259]
[1780283193037,40.49,73828.45,0.0,-0.98366,2e-05,2.33723]
[1780283198074,40.48,73827.96,0.0,-0.9837,2e-05,2.33278]
[1780283203107,40.47,73827.44,0.0,-0.98374,2e-05,2.3283]
[1780283208143,40.46,73831.55,0.0,-0.98369,2e-05,2.33392]
[1780283210158,40.45,73839.33,0.0,-0.98357,2e-05,2.34954]
[1780283214901,40.44,73830.47,0.0,-0.98375,2e-05,2.3274]
[1780283220235,40.43,73833.76,0.0,-0.98372,2e-05,2.33062]
[1780283222251,40.42,73840.12,0.0,-0.98362,2e-05,2.34318]
[1780283223254,40.42,73843.52,0.0,-0.98357,2e-05,2.34994]
[1780283229000,40.41,73850.59,0.0,-0.98347,2e-05,2.36197]
[1780283229299,40.4,73850.59,0.0,-0.98347,2e-05,2.36123]
[1780283231313,40.4,73847.39,0.0,-0.98354,2e-05,2.35275]
[1780283236349,40.38,73849.11,0.0,-0.98354,2e-05,2.35298]
[1780283237355,40.38,73858.63,0.0,-0.98338,2e-05,2.37325]
[1780283239069,40.38,73863.46,0.0,-0.9833,2e-05,2.38243]
[1780283244404,40.36,73862.75,0.0,-0.98335,2e-05,2.377]
[1780283249439,40.35,73858.87,0.0,-0.98345,2e-05,2.36459]
[1780283254474,40.33,73856.54,0.0,-0.98354,2e-05,2.35361]
[1780283256488,40.33,73847.72,0.0,-0.9837,2e-05,2.33279]
[1780283257496,40.33,73844.92,0.0,-0.98376,2e-05,2.32597]
[1780283263536,40.3,73842.59,0.0,-0.98385,2e-05,2.31496]
[1780283268572,40.29,73846.01,0.0,-0.98382,2e-05,2.31897]
[1780283273606,40.28,73851.86,0.0,-0.98374,2e-05,2.32832]
[1780283274615,40.28,73856.55,0.0,-0.98366,2e-05,2.33788]
[1780283277634,40.27,73862.75,0.0,-0.98357,2e-05,2.34933]
[1780283282670,40.25,73874.01,0.0,-0.9834,2e-05,2.37049]
[1780283283676,40.25,73875.82,0.0,-0.98338,2e-05,2.37373]
[1780283284684,40.25,73885.03,0.0,-0.98322,2e-05,2.39347]
[1780283285691,40.24,73888.89,0.0,-0.98315,2e-05,2.40129]
[1780283290727,40.23,73891.1,0.0,-0.98315,2e-05,2.40217]
[1780283291733,40.23,73884.72,0.0,-0.98327,2e-05,2.38709]
[1780283292742,40.22,73883.67,0.0,-0.98329,2e-05,2.38397]
[1780283293747,40.22,73878.11,0.0,-0.9834,2e-05,2.37083]
[1780283295761,40.21,73874.15,0.0,-0.98349,2e-05,2.35969]
[1780283300796,40.2,73877.78,0.0,-0.98346,2e-05,2.36409]
[1780283304825,40.19,73884.13,0.0,-0.98337,2e-05,2.3753]
[1780283306839,40.18,73889.02,0.0,-0.98329,2e-05,2.38472]
[1780283310867,40.17,73895.08,0.0,-0.9832,2e-05,2.39527]
[1780283315902,40.16,73896.4,0.0,-0.98323,2e-05,2.39232]
[1780283320945,40.14,73893.98,0.0,-0.9833,2e-05,2.3832]
[1780283323967,40.14,73887.28,0.0,-0.98344,2e-05,2.36608]
[1780283324975,40.13,73881.83,0.0,-0.98354,2e-05,2.35331]
[1780283325980,40.13,73880.03,0.0,-0.98358,2e-05,2.34865]
[1780283328010,40.12,73867.53,0.0,-0.98382,2e-05,2.31921]
[1780283333042,40.11,73865.91,0.0,-0.98386,2e-05,2.3132]
[1780283338076,40.1,73864.79,0.0,-0.98391,2e-05,2.30774]
[1780283343112,40.09,73873.57,0.0,-0.98378,2e-05,2.32333]
[1780283344120,40.09,73880.95,0.0,-0.98366,2e-05,2.3389]
[1780283349153,40.08,73875.96,0.0,-0.98377,2e-05,2.32466]
[1780283350161,40.07,73869.19,0.0,-0.9839,2e-05,2.30924]
[1780283355196,40.06,73876.5,0.0,-0.98379,2e-05,2.32219]
[1780283358216,40.05,73886.67,0.0,-0.98363,2e-05,2.34262]
[1780283362245,40.04,73876.98,0.0,-0.98382,2e-05,2.3187]
[1780283367285,40.03,73878.39,0.0,-0.98382,2e-05,2.3187]
[1780283369999,40.03,73885.59,0.0,-0.98371,2e-05,2.33263]
[1780283375341,40.01,73885.12,0.0,-0.98376,2e-05,2.32636]
[1780283380071,40.0,73893.62,0.0,-0.98363,2e-05,2.34199]
[1780283381389,40.0,73895.55,0.0,-0.9836,2e-05,2.3456]
[1780283386424,39.99,73897.0,0.0,-0.98361,2e-05,2.34553]
[1780283388439,39.98,73891.88,0.0,-0.98371,2e-05,2.33292]
[1780283390142,39.98,73886.58,0.0,-0.98381,2e-05,2.32003]
[1780283394480,39.97,73883.82,0.0,-0.98388,2e-05,2.3116]
[1780283400213,39.96,73887.82,0.0,-0.98383,2e-05,2.31746]
[1780283403545,39.95,73892.95,0.0,-0.98376,2e-05,2.3264]
[1780283407573,39.94,73878.31,0.0,-0.98404,2e-05,2.29202]
[1780283408579,39.94,73876.35,0.0,-0.98408,2e-05,2.28615]
[1780283413613,39.92,73875.97,0.0,-0.98413,2e-05,2.28059]
[1780283415627,39.91,73868.92,0.0,-0.98427,2e-05,2.26273]
[1780283419656,39.91,73863.89,0.0,-0.98437,2e-05,2.25093]
[1780283423682,39.9,73855.04,0.0,-0.98453,2e-05,2.23008]
[1780283424690,39.89,73846.24,0.0,-0.98469,2e-05,2.21046]
[1780283425697,39.89,73840.91,0.0,-0.98478,2e-05,2.19878]
[1780283426708,39.88,73837.22,0.0,-0.98488,2e-05,2.18676]
[1780283432747,39.84,73838.69,0.0,-0.98494,2e-05,2.17904]
[1780283437782,39.84,73839.05,0.0,-0.98494,2e-05,2.17838]
[1780283440803,39.81,73844.68,0.0,-0.98491,2e-05,2.18222]
[1780283446844,39.74,73842.35,0.0,-0.98509,2e-05,2.1603]
[1780283451880,39.72,73837.13,0.0,-0.98521,2e-05,2.14487]
[1780283457924,39.72,73834.21,0.0,-0.98527,2e-05,2.13739]
[1780283462958,39.71,73838.62,0.0,-0.98521,2e-05,2.14517]
[1780283465979,39.71,73849.83,0.0,-0.98503,2e-05,2.16737]
[1780283471015,39.7,73852.43,0.0,-0.985,2e-05,2.17124]
[1780283475048,39.7,73846.65,0.0,-0.98511,2e-05,2.15821]
[1780283478069,39.7,73837.65,0.0,-0.98526,2e-05,2.13859]
[1780283479077,39.69,73832.69,0.0,-0.98535,2e-05,2.12805]
[1780283480084,39.69,73833.8,0.0,-0.98533,2e-05,2.1301]
[1780283485120,39.68,73830.53,0.0,-0.9854,2e-05,2.12086]
[1780283491161,39.68,73834.9,0.0,-0.98536,2e-05,2.12647]
[1780283496197,39.67,73836.02,0.0,-0.98535,2e-05,2.12731]
[1780283499219,39.67,73847.32,0.0,-0.98517,2e-05,2.14999]
[1780283502238,39.67,73850.28,0.0,-0.98513,2e-05,2.15556]
[1780283507274,39.66,73847.68,0.0,-0.98518,2e-05,2.14864]
[1780283512308,39.66,73846.56,0.0,-0.98521,2e-05,2.14483]
[1780283517347,39.65,73847.0,0.0,-0.98522,2e-05,2.14428]
[1780283522382,39.64,73841.47,0.0,-0.98532,2e-05,2.13138]
[1780283524401,39.64,73836.64,0.0,-0.9854,2e-05,2.12087]
[1780283527421,39.64,73830.91,0.0,-0.9855,2e-05,2.10833]
[1780283532451,39.64,73831.8,0.0,-0.98549,2e-05,2.10905]
[1780283537486,39.62,73831.87,0.0,-0.98552,2e-05,2.10548]
[1780283542521,39.6,73829.19,0.0,-0.98561,2e-05,2.09498]
[1780283547557,39.6,73829.1,0.0,-0.98562,2e-05,2.09388]
[1780283552591,39.59,73827.53,0.0,-0.98566,2e-05,2.08763]
[1780283557625,39.59,73825.16,0.0,-0.98572,2e-05,2.08076]
[1780283562661,39.58,73825.95,0.0,-0.98571,2e-05,2.08159]
[1780283567701,39.58,73824.13,0.0,-0.98574,2e-05,2.07717]
[1780283573740,39.57,73819.5,0.0,-0.98585,2e-05,2.06417]
[1780283579781,39.56,73819.05,0.0,-0.98587,2e-05,2.06107]
[1780283584820,39.56,73815.98,0.0,-0.98592,2e-05,2.0543]
[1780283589851,39.53,73814.84,0.0,-0.98599,2e-05,2.04582]
[1780283591866,39.51,73803.77,0.0,-0.9862,2e-05,2.01912]
[1780283596901,39.51,73800.03,0.0,-0.98627,2e-05,2.01008]
[1780283601936,39.49,73797.03,0.0,-0.98634,2e-05,2.00108]
[1780283606971,39.49,73796.19,0.0,-0.98636,2e-05,1.99934]
[1780283613014,39.49,73796.57,0.0,-0.98636,2e-05,1.99809]
[1780283618051,39.49,73795.13,0.0,-0.98639,2e-05,1.99516]
[1780283623084,39.49,73793.75,0.0,-0.98641,2e-05,1.99235]
[1780283628119,39.49,73793.71,0.0,-0.98641,2e-05,1.99218]
[1780283633155,39.49,73794.74,0.0,-0.98639,2e-05,1.99411]
[1780283638190,39.49,73795.74,0.0,-0.98638,2e-05,1.99594]
[1780283643224,39.49,73796.26,0.0,-0.98637,2e-05,1.99682]
[1780283645238,39.49,73790.22,0.0,-0.98647,2e-05,1.9849]
[1780283650274,39.49,73785.98,0.0,-0.98653,2e-05,1.97656]
[1780283653295,39.49,73779.84,0.0,-0.98662,2e-05,1.96457]
[1780283658330,39.49,73775.86,0.0,-0.98668,2e-05,1.95693]
[1780283663364,39.49,73779.44,0.0,-0.98663,2e-05,1.96404]
[1780283668402,39.49,73776.65,0.0,-0.98667,2e-05,1.95873]
[1780283673436,39.49,73773.33,0.0,-0.98673,2e-05,1.9506]
[1780283678473,39.49,73774.39,0.0,-0.98671,2e-05,1.95286]
[1780283683507,39.49,73782.82,0.0,-0.98658,2e-05,1.96946]
[1780283684513,39.49,73786.17,0.0,-0.98653,2e-05,1.97602]
[1780283690556,39.49,73787.73,0.0,-0.98651,2e-05,1.97906]
[1780283695591,39.49,73788.08,0.0,-0.9865,2e-05,1.97975]
[1780283700627,39.49,73789.0,0.0,-0.98649,2e-05,1.98157]
[1780283703654,39.49,73795.15,0.0,-0.9864,2e-05,1.99369]
[1780283704665,39.49,73806.84,0.0,-0.98621,2e-05,2.01688]
[1780283705670,39.49,73798.73,0.0,-0.98634,2e-05,2.0007]
[1780283706676,39.49,73796.29,0.0,-0.98638,2e-05,1.99585]
[1780283707679,39.49,73796.29,0.0,-0.98638,2e-05,1.99584]
[1780283712717,39.49,73800.18,0.0,-0.98633,2e-05,2.00196]
[1780283714729,39.49,73804.95,0.0,-0.98626,2e-05,2.01135]
[1780283719765,39.49,73804.17,0.0,-0.98627,2e-05,2.00959]
[1780283724800,39.49,73804.44,0.0,-0.98627,2e-05,2.00993]
[1780283729555,39.48,73808.47,0.0,-0.98621,2e-05,2.01768]
[1780283734869,39.48,73806.98,0.0,-0.98625,2e-05,2.01255]
[1780283739905,39.48,73808.14,0.0,-0.98623,2e-05,2.01459]
[1780283744939,39.48,73809.34,0.0,-0.98623,2e-05,2.01525]
[1780283749702,39.47,73817.11,0.0,-0.98611,2e-05,2.03047]
[1780283755010,39.47,73816.21,0.0,-0.98612,2e-05,2.02825]
[1780283760046,39.47,73817.59,0.0,-0.98611,2e-05,2.03059]
[1780283765081,39.47,73821.39,0.0,-0.98605,2e-05,2.03777]
[1780283769109,39.47,73808.7,0.0,-0.98625,2e-05,2.01203]
[1780283771123,39.47,73805.24,0.0,-0.98631,2e-05,2.00502]
[1780283776158,39.47,73807.58,0.0,-0.98627,2e-05,2.00944]
[1780283783207,39.47,73804.61,0.0,-0.98632,2e-05,2.00322]
[1780283788247,39.46,73803.6,0.0,-0.98634,2e-05,2.00102]
[1780283790262,39.46,73787.92,0.0,-0.98658,2e-05,1.97009]
[1780283791267,39.46,73781.62,0.0,-0.98669,2e-05,1.95595]
[1780283792274,39.46,73777.54,0.0,-0.98675,2e-05,1.94806]
[1780283793280,39.46,73777.01,0.0,-0.98677,2e-05,1.94558]
[1780283798323,39.45,73778.88,0.0,-0.98675,2e-05,1.94803]
[1780283801339,39.45,73773.8,0.0,-0.98682,2e-05,1.93842]
[1780283804359,39.46,73782.48,0.0,-0.98669,2e-05,1.95553]
[1780283805368,39.46,73785.65,0.0,-0.98664,2e-05,1.96178]
[1780283809398,39.46,73788.91,0.0,-0.98659,2e-05,1.96836]
[1780283814432,39.46,73795.06,0.0,-0.98649,2e-05,1.98066]
[1780283819466,39.46,73795.35,0.0,-0.98649,2e-05,1.98141]
[1780283823494,39.46,73800.86,0.0,-0.9864,2e-05,1.99241]
[1780283827522,39.46,73809.14,0.0,-0.98627,2e-05,2.00892]
[1780283828528,39.46,73810.89,0.0,-0.98625,2e-05,2.0124]
[1780283831550,39.46,73814.37,0.0,-0.98619,2e-05,2.0193]
[1780283837591,39.46,73814.85,0.0,-0.98619,2e-05,2.0201]
[1780283845649,39.46,73807.83,0.0,-0.9863,2e-05,2.00591]
[1780283848670,39.46,73813.81,0.0,-0.9862,2e-05,2.01773]
[1780283852704,39.46,73804.28,0.0,-0.98637,2e-05,1.99674]
[1780283853710,39.46,73802.98,0.0,-0.98639,2e-05,1.99415]
[1780283858745,39.44,73798.62,0.0,-0.98648,2e-05,1.98259]
[1780283863781,39.45,73800.97,0.0,-0.98644,2e-05,1.98729]
[1780283868816,39.45,73804.53,0.0,-0.98638,2e-05,1.99436]
[1780283873851,39.45,73802.24,0.0,-0.98642,2e-05,1.98985]
[1780283878886,39.45,73803.35,0.0,-0.9864,2e-05,1.99203]
[1780283884932,39.45,73802.3,0.0,-0.98642,2e-05,1.98995]
[1780283890689,39.45,73801.15,0.0,-0.98644,2e-05,1.9877]
[1780283896017,39.45,73800.37,0.0,-0.98645,2e-05,1.98622]
[1780283901104,39.45,73787.36,0.0,-0.98665,2e-05,1.96076]
[1780283902104,39.45,73758.37,0.0,-0.98708,1e-05,1.90486]
[1780283903095,39.45,73758.37,0.0,-0.98708,1e-05,1.90507]
[1780283904104,39.45,73743.58,0.0,-0.9873,1e-05,1.87703]
[1780283905112,39.45,73733.27,0.0,-0.98744,1e-05,1.8581]
[1780283906118,39.45,73715.86,0.0,-0.98769,1e-05,1.82606]
[1780283907125,39.45,73708.04,0.0,-0.9878,1e-05,1.81199]
[1780283910838,39.46,73727.63,0.0,-0.98751,1e-05,1.84935]
[1780283912179,39.46,73732.92,0.0,-0.98744,1e-05,1.85743]
[1780283913202,39.46,73732.92,0.0,-0.98744,1e-05,1.85791]
[1780283915206,39.46,73748.85,0.0,-0.98721,1e-05,1.8883]
[1780283916214,39.46,73753.68,0.0,-0.98713,1e-05,1.89764]
[1780283917222,39.46,73746.35,0.0,-0.98724,1e-05,1.88391]
[1780283918227,39.46,73738.61,0.0,-0.98735,1e-05,1.86951]
[1780283920916,39.46,73732.52,0.0,-0.98744,1e-05,1.85853]
[1780283922261,39.46,73725.72,0.0,-0.98753,1e-05,1.84607]
[1780283924275,39.47,73719.87,0.0,-0.98761,1e-05,1.83569]
[1780283925290,39.47,73751.93,0.0,-0.98714,1e-05,1.89635]
[1780283926286,39.47,73751.93,0.0,-0.98714,1e-05,1.89635]
[1780283927297,39.47,73757.92,0.0,-0.98706,1e-05,1.90775]
[1780283928300,39.47,73757.23,0.0,-0.98706,1e-05,1.9066]
[1780283929311,39.47,73758.38,0.0,-0.98705,1e-05,1.90895]
[1780283930313,39.47,73766.07,0.0,-0.98693,1e-05,1.92397]
[1780283931321,39.47,73767.97,0.0,-0.9869,1e-05,1.92774]
[1780283932328,39.47,73761.69,0.0,-0.98699,1e-05,1.91568]
[1780283933335,39.47,73755.08,0.0,-0.98709,1e-05,1.90317]
[1780283934343,39.47,73753.31,0.0,-0.98712,1e-05,1.89993]
[1780283935352,39.47,73753.28,0.0,-0.98711,1e-05,1.90003]
[1780283937370,39.48,73748.23,0.0,-0.98719,1e-05,1.89092]
[1780283939383,39.48,73746.22,0.0,-0.98721,1e-05,1.88746]
[1780283944419,39.48,73751.1,0.0,-0.98713,1e-05,1.89758]
[1780283946436,39.48,73759.64,0.0,-0.987,1e-05,1.9142]
[1780283948463,39.48,73768.77,0.0,-0.98687,1e-05,1.93204]
[1780283949462,39.48,73779.01,0.0,-0.98671,2e-05,1.95196]
[1780283950468,39.48,73785.46,0.0,-0.98661,2e-05,1.96459]
[1780283951476,39.48,73785.23,0.0,-0.98662,2e-05,1.96424]
[1780283956510,39.48,73789.13,0.0,-0.98656,2e-05,1.97202]
[1780283960539,39.49,73794.13,0.0,-0.98648,2e-05,1.98196]
[1780283961546,39.49,73803.52,0.0,-0.98633,2e-05,2.00051]
[1780283962553,39.49,73807.97,0.0,-0.98626,2e-05,2.0093]
[1780283967588,39.48,73808.69,0.0,-0.98625,2e-05,2.01061]
[1780283972624,39.48,73814.25,0.0,-0.98618,2e-05,2.01963]
[1780283974637,39.48,73819.57,0.0,-0.9861,2e-05,2.03017]
[1780283976652,39.48,73824.09,0.0,-0.98603,2e-05,2.03909]
[1780283979673,39.48,73829.97,0.0,-0.98594,2e-05,2.05066]
[1780283982694,39.48,73837.05,0.0,-0.98583,2e-05,2.06465]
[1780283983701,39.48,73849.11,0.0,-0.98564,2e-05,2.08912]
[1780283984707,39.48,73850.38,0.0,-0.98562,2e-05,2.09154]
[1780283987728,39.48,73841.28,0.0,-0.98577,2e-05,2.07239]
[1780283988737,39.47,73835.03,0.0,-0.98588,2e-05,2.05802]
[1780283989742,39.47,73827.15,0.0,-0.98601,2e-05,2.04201]
[1780283990750,39.47,73817.83,0.0,-0.98615,2e-05,2.02331]
[1780283991756,39.47,73816.84,0.0,-0.98617,2e-05,2.02071]
[1780283993771,39.46,73811.4,0.0,-0.98627,2e-05,2.00831]
[1780283997800,39.46,73818.5,0.0,-0.98616,2e-05,2.02226]
[1780283999814,39.46,73823.82,0.0,-0.98608,2e-05,2.03212]
[1780284004849,39.45,73822.11,0.0,-0.98612,2e-05,2.02763]
[1780284009884,39.45,73822.2,0.0,-0.98612,2e-05,2.02747]
[1780284014920,39.45,73821.43,0.0,-0.98614,2e-05,2.0256]
[1780284016932,39.45,73815.66,0.0,-0.98623,2e-05,2.01396]
[1780284021968,39.45,73822.67,0.0,-0.98612,2e-05,2.02773]
[1780284027004,39.45,73819.48,0.0,-0.98617,2e-05,2.02102]
[1780284032039,39.45,73818.25,0.0,-0.98621,2e-05,2.01635]
[1780284037073,39.45,73816.21,0.0,-0.98624,2e-05,2.01196]
[1780284042108,39.44,73813.5,0.0,-0.98628,2e-05,2.00628]
[1780284045132,39.44,73818.8,0.0,-0.9862,2e-05,2.01669]
[1780284046138,39.44,73819.08,0.0,-0.9862,2e-05,2.01713]
[1780284050165,39.44,73828.51,0.0,-0.98605,2e-05,2.03584]
[1780284051842,39.44,73831.33,0.0,-0.98601,2e-05,2.04133]
[1780284054194,39.44,73838.9,0.0,-0.98589,2e-05,2.0564]
[1780284059231,39.44,73833.17,0.0,-0.98599,2e-05,2.04416]
[1780284060236,39.44,73832.04,0.0,-0.98601,2e-05,2.04177]
[1780284065272,39.43,73837.83,0.0,-0.98593,2e-05,2.05199]
[1780284070307,39.43,73838.23,0.0,-0.98593,2e-05,2.05225]
[1780284076350,39.43,73841.42,0.0,-0.98588,2e-05,2.05807]
[1780284082071,39.42,73834.41,0.0,-0.986,2e-05,2.04318]
[1780284087429,39.42,73839.07,0.0,-0.98592,2e-05,2.05231]
[1780284092464,39.42,73836.13,0.0,-0.98599,2e-05,2.04398]
[1780284097498,39.42,73832.18,0.0,-0.98605,2e-05,2.03557]
[1780284100520,39.42,73819.51,0.0,-0.98625,2e-05,2.00996]
[1780284101526,39.42,73813.46,0.0,-0.98635,2e-05,1.99785]
[1780284102534,39.42,73812.93,0.0,-0.98636,2e-05,1.99676]
[1780284104550,39.42,73812.93,0.0,-0.98636,2e-05,1.99672]
[1780284109584,39.42,73811.4,0.0,-0.98638,2e-05,1.99358]
[1780284114620,39.42,73811.93,0.0,-0.98637,2e-05,1.99455]
[1780284119653,39.42,73811.77,0.0,-0.98638,2e-05,1.99412]
[1780284124688,39.42,73811.21,0.0,-0.98639,2e-05,1.99288]
[1780284126702,39.42,73816.73,0.0,-0.9863,2e-05,2.00377]
[1780284127710,39.42,73819.67,0.0,-0.98626,2e-05,2.00957]
[1780284132746,39.41,73820.85,0.0,-0.98624,2e-05,2.01161]
[1780284137780,39.41,73814.31,0.0,-0.98635,2e-05,1.99831]
[1780284142814,39.41,73811.47,0.0,-0.98639,2e-05,1.99251]
[1780284147849,39.41,73811.78,0.0,-0.98639,2e-05,1.99297]
[1780284151878,39.41,73822.62,0.0,-0.98623,2e-05,2.01249]
[1780284152885,39.41,73822.62,0.0,-0.98623,2e-05,2.01244]
[1780284154899,39.41,73824.41,0.0,-0.98621,2e-05,2.01587]
[1780284158926,39.41,73843.29,0.0,-0.98591,2e-05,2.05355]
[1780284159934,39.41,73851.63,0.0,-0.98578,2e-05,2.07036]
[1780284160940,39.41,73853.21,0.0,-0.98575,2e-05,2.07341]
[1780284165977,39.41,73854.43,0.0,-0.98574,2e-05,2.07508]
[1780284167994,39.4,73859.75,0.0,-0.98566,2e-05,2.08564]
[1780284173024,39.4,73861.58,0.0,-0.98564,2e-05,2.08851]
[1780284175040,39.4,73869.9,0.0,-0.9855,2e-05,2.1053]
[1780284176045,39.4,73875.57,0.0,-0.98541,2e-05,2.11684]
[1780284177055,39.4,73875.45,0.0,-0.98542,2e-05,2.11637]
[1780284182090,39.39,73875.11,0.0,-0.98543,2e-05,2.11456]
[1780284184103,39.39,73880.41,0.0,-0.98535,2e-05,2.12513]
[1780284189138,39.39,73879.47,0.0,-0.98537,2e-05,2.12201]
[1780284194172,39.38,73877.96,0.0,-0.98541,2e-05,2.11773]
[1780284199208,39.38,73877.04,0.0,-0.98543,2e-05,2.11468]
[1780284204242,39.37,73875.92,0.0,-0.98546,2e-05,2.11124]
[1780284209278,39.37,73864.79,0.0,-0.98565,2e-05,2.08718]
[1780284211291,39.37,73856.85,0.0,-0.98579,2e-05,2.06861]
[1780284212987,39.37,73857.05,0.0,-0.98579,2e-05,2.06872]
[1780284218341,39.36,73857.94,0.0,-0.98578,2e-05,2.0698]
[1780284223375,39.36,73857.18,0.0,-0.9858,2e-05,2.0675]
[1780284226398,39.36,73848.0,0.0,-0.98595,2e-05,2.0484]
[1780284227406,39.36,73845.61,0.0,-0.98599,2e-05,2.04345]
[1780284233127,39.36,73847.45,0.0,-0.98596,2e-05,2.04655]
[1780284239170,39.35,73845.35,0.0,-0.986,2e-05,2.0417]
[1780284241505,39.35,73842.47,0.0,-0.98605,2e-05,2.03574]
[1780284246540,39.35,73844.63,0.0,-0.98602,2e-05,2.03977]
[1780284251577,39.35,73845.26,0.0,-0.98601,2e-05,2.04074]
[1780284256611,39.35,73846.64,0.0,-0.98599,2e-05,2.04328]
[1780284262654,39.35,73850.31,0.0,-0.98593,2e-05,2.05043]
[1780284267688,39.35,73851.58,0.0,-0.98592,2e-05,2.05276]
[1780284272742,39.35,73855.62,0.0,-0.98587,2e-05,2.05883]
[1780284273744,39.35,73861.58,0.0,-0.98577,2e-05,2.07089]
[1780284274752,39.35,73861.82,0.0,-0.98577,2e-05,2.0713]
[1780284279786,39.35,73867.1,0.0,-0.98569,2e-05,2.08172]
[1780284284821,39.34,73865.39,0.0,-0.98572,2e-05,2.07775]
[1780284289856,39.34,73862.67,0.0,-0.98576,2e-05,2.07175]
[1780284295898,39.34,73862.49,0.0,-0.98577,2e-05,2.07089]
[1780284300932,39.34,73862.16,0.0,-0.98578,2e-05,2.06981]
[1780284303955,39.34,73854.75,0.0,-0.9859,2e-05,2.05447]
[1780284304962,39.34,73846.52,0.0,-0.98603,2e-05,2.03775]
[1780284305969,39.34,73845.86,0.0,-0.98604,2e-05,2.03639]
[1780284311004,39.33,73848.22,0.0,-0.98602,2e-05,2.03954]
[1780284316040,39.33,73851.12,0.0,-0.98597,2e-05,2.04525]
[1780284321074,39.33,73848.13,0.0,-0.98602,2e-05,2.03906]
[1780284327117,39.33,73849.34,0.0,-0.986,2e-05,2.04136]
[1780284332152,39.33,73850.35,0.0,-0.986,2e-05,2.04137]
[1780284338196,39.33,73851.39,0.0,-0.98599,2e-05,2.04331]
[1780284340209,39.33,73840.48,0.0,-0.98616,2e-05,2.02129]
[1780284341215,39.33,73837.43,0.0,-0.98621,2e-05,2.01519]
[1780284347258,39.31,73833.33,0.0,-0.98631,2e-05,2.00255]
[1780284351286,39.3,73823.26,0.0,-0.98649,2e-05,1.97966]
[1780284352293,39.29,73819.5,0.0,-0.98655,2e-05,1.97079]
[1780284358335,39.28,73817.02,0.0,-0.98661,2e-05,1.96343]
[1780284361357,39.28,73810.12,0.0,-0.98672,2e-05,1.95021]
[1780284362362,39.28,73808.07,0.0,-0.98675,2e-05,1.94632]
[1780284367398,39.26,73810.65,0.0,-0.98675,2e-05,1.94583]
[1780284372434,39.26,73803.28,0.0,-0.98687,2e-05,1.93055]
[1780284377469,39.25,73799.66,0.0,-0.98693,1e-05,1.92273]
[1780284382503,39.26,73796.81,0.0,-0.98697,1e-05,1.91794]
[1780284387539,39.24,73795.84,0.0,-0.98702,1e-05,1.91081]
[1780284390246,39.23,73806.78,0.0,-0.98687,2e-05,1.93088]
[1780284395595,39.23,73807.7,0.0,-0.98686,2e-05,1.93144]
[1780284400631,39.24,73808.0,0.0,-0.98685,2e-05,1.93265]
[1780284408687,39.24,73809.36,0.0,-0.98682,2e-05,1.9363]
[1780284412716,39.24,73817.53,0.0,-0.98669,2e-05,1.95272]
[1780284414731,39.24,73819.78,0.0,-0.98666,2e-05,1.95732]
[1780284418759,39.24,73824.81,0.0,-0.98658,2e-05,1.96753]
[1780284421780,39.25,73837.09,0.0,-0.98639,2e-05,1.99199]
[1780284422786,39.25,73836.94,0.0,-0.98639,2e-05,1.99173]
[1780284424801,39.25,73838.84,0.0,-0.98636,2e-05,1.99554]
[1780284429836,39.25,73839.75,0.0,-0.98635,2e-05,1.99739]
[1780284434869,39.25,73839.36,0.0,-0.98635,2e-05,1.99664]
[1780284439905,39.25,73840.92,0.0,-0.98633,2e-05,1.99978]
[1780284444952,39.24,73840.99,0.0,-0.98634,2e-05,1.99847]
[1780284445957,39.24,73830.86,0.0,-0.98649,2e-05,1.97839]
[1780284446964,39.23,73829.27,0.0,-0.98653,2e-05,1.97377]
[1780284452000,39.23,73828.1,0.0,-0.98657,2e-05,1.96835]
[1780284457038,39.23,73824.39,0.0,-0.98663,2e-05,1.96135]
[1780284462073,39.23,73824.89,0.0,-0.98662,2e-05,1.96262]
[1780284467105,39.23,73825.1,0.0,-0.98661,2e-05,1.9633]
[1780284473147,39.23,73827.42,0.0,-0.98657,2e-05,1.9682]
[1780284478183,39.24,73830.79,0.0,-0.98652,2e-05,1.97512]
[1780284483216,39.24,73833.26,0.0,-0.98648,2e-05,1.98026]
[1780284488251,39.24,73833.21,0.0,-0.98648,2e-05,1.9804]
[1780284493287,39.24,73833.06,0.0,-0.98648,2e-05,1.98036]
[1780284498322,39.24,73833.13,0.0,-0.98647,2e-05,1.98073]
[1780284503357,39.24,73834.61,0.0,-0.98645,2e-05,1.98388]
[1780284510405,39.24,73834.72,0.0,-0.98645,2e-05,1.98441]
[1780284515441,39.24,73831.04,0.0,-0.98651,2e-05,1.9755]
[1780284520475,39.24,73829.32,0.0,-0.98654,2e-05,1.97239]
[1780284531553,39.25,73826.43,0.0,-0.98658,2e-05,1.96734]
[1780284536587,39.25,73823.02,0.0,-0.98663,2e-05,1.9609]
[1780284541623,39.24,73823.77,0.0,-0.98664,2e-05,1.95965]
[1780284542630,39.24,73829.53,0.0,-0.98655,2e-05,1.97103]
[1780284543637,39.24,73835.03,0.0,-0.98646,2e-05,1.98194]
[1780284544645,39.24,73837.31,0.0,-0.98643,2e-05,1.98648]
[1780284549696,39.24,73834.69,0.0,-0.98647,2e-05,1.98138]
[1780284554731,39.24,73838.19,0.0,-0.98641,2e-05,1.98845]
[1780284561450,39.24,73840.7,0.0,-0.98637,2e-05,1.99357]
[1780284566817,39.24,73842.39,0.0,-0.98634,2e-05,1.99703]
[1780284571851,39.24,73843.55,0.0,-0.98634,2e-05,1.99755]
[1780284576885,39.24,73841.15,0.0,-0.98637,2e-05,1.99292]
[1780284581920,39.24,73841.55,0.0,-0.98637,2e-05,1.99392]
[1780284586960,39.24,73836.3,0.0,-0.98645,2e-05,1.98372]
[1780284591994,39.24,73836.72,0.0,-0.98644,2e-05,1.98487]
[1780284597030,39.24,73837.38,0.0,-0.98642,2e-05,1.9865]
[1780284602067,39.25,73835.39,0.0,-0.98645,2e-05,1.98288]
[1780284607104,39.25,73838.8,0.0,-0.9864,2e-05,1.99004]
[1780284611134,39.25,73844.54,0.0,-0.98631,2e-05,2.00165]
[1780284615161,39.25,73842.68,0.0,-0.98633,2e-05,1.99801]
[1780284617174,39.25,73840.24,0.0,-0.98637,2e-05,1.99321]
[1780284622211,39.25,73844.45,0.0,-0.9863,2e-05,2.0018]
[1780284624223,39.25,73849.7,0.0,-0.98622,2e-05,2.01235]
[1780284630265,39.25,73852.2,0.0,-0.98618,2e-05,2.01742]
[1780284634292,39.25,73868.28,0.0,-0.98594,2e-05,2.048]
[1780284635300,39.25,73876.52,0.0,-0.98581,2e-05,2.06474]
[1780284636308,39.25,73876.86,0.0,-0.9858,2e-05,2.06536]
[1780284641342,39.25,73875.49,0.0,-0.98583,2e-05,2.06216]
[1780284646381,39.25,73878.77,0.0,-0.98578,2e-05,2.06852]
[1780284651411,39.24,73878.3,0.0,-0.98579,2e-05,2.06696]
[1780284656451,39.24,73876.09,0.0,-0.98583,2e-05,2.06192]
[1780284661483,39.24,73875.72,0.0,-0.98584,2e-05,2.06067]
[1780284666519,39.24,73875.35,0.0,-0.98585,2e-05,2.05929]
[1780284668533,39.24,73869.87,0.0,-0.98594,2e-05,2.04804]
[1780284670546,39.24,73861.42,0.0,-0.98608,2e-05,2.03077]
[1780284671554,39.24,73861.07,0.0,-0.98608,2e-05,2.03001]
[1780284675583,39.24,73866.56,0.0,-0.986,2e-05,2.04089]
[1780284677596,39.23,73869.28,0.0,-0.98595,2e-05,2.04627]
[1780284682631,39.23,73869.76,0.0,-0.98595,2e-05,2.04685]
[1780284687667,39.23,73864.45,0.0,-0.98604,2e-05,2.03568]
[1780284688677,39.23,73871.25,0.0,-0.98593,2e-05,2.04941]
[1780284689680,39.23,73871.9,0.0,-0.98592,2e-05,2.05064]
[1780284694721,39.23,73872.46,0.0,-0.98593,2e-05,2.04942]
[1780284695722,39.23,73878.96,0.0,-0.98582,2e-05,2.06259]
[1780284696730,39.23,73885.45,0.0,-0.98572,2e-05,2.07578]
[1780284697735,39.23,73888.1,0.0,-0.98568,2e-05,2.0811]
[1780284702771,39.23,73876.26,0.0,-0.98587,2e-05,2.05614]
[1780284703778,39.22,73876.26,0.0,-0.98588,2e-05,2.05603]
[1780284706799,39.22,73872.78,0.0,-0.98593,2e-05,2.04865]
[1780284712521,39.22,73872.06,0.0,-0.98595,2e-05,2.04664]
[1780284716869,39.22,73865.55,0.0,-0.98606,2e-05,2.03311]
[1780284722591,39.22,73872.47,0.0,-0.98595,2e-05,2.04672]
[1780284727946,39.22,73872.84,0.0,-0.98595,2e-05,2.04702]
[1780284733989,39.21,73872.74,0.0,-0.98595,2e-05,2.04627]
[1780284739025,39.21,73872.74,0.0,-0.98596,2e-05,2.04581]
[1780284744059,39.21,73876.02,0.0,-0.98591,2e-05,2.05199]
[1780284746073,39.21,73879.57,0.0,-0.98585,2e-05,2.05899]
[1780284751109,39.21,73878.09,0.0,-0.98589,2e-05,2.05343]
[1780284756145,39.2,73880.98,0.0,-0.98585,2e-05,2.05871]
[1780284761181,39.2,73878.92,0.0,-0.98589,2e-05,2.0539]
[1780284764201,39.2,73872.35,0.0,-0.986,2e-05,2.04019]
[1780284769237,39.2,73870.6,0.0,-0.98603,2e-05,2.03619]
[1780284774271,39.2,73872.04,0.0,-0.98601,2e-05,2.03867]
[1780284780314,39.2,73872.58,0.0,-0.98601,2e-05,2.03921]
[1780284785350,39.19,73873.68,0.0,-0.98599,2e-05,2.04098]
[1780284792400,39.19,73871.23,0.0,-0.98604,2e-05,2.03531]
[1780284797434,39.19,73871.15,0.0,-0.98604,2e-05,2.03474]
[1780284799450,39.19,73865.5,0.0,-0.98613,2e-05,2.02318]
[1780284801462,39.19,73861.3,0.0,-0.9862,2e-05,2.0146]
[1780284804483,39.18,73869.22,0.0,-0.98609,2e-05,2.02896]
[1780284805492,39.18,73869.85,0.0,-0.98608,2e-05,2.03017]
[1780284807506,39.18,73876.15,0.0,-0.98598,2e-05,2.0428]
[1780284808511,39.18,73875.59,0.0,-0.98599,2e-05,2.04157]
[1780284813547,39.18,73870.77,0.0,-0.98608,2e-05,2.02949]
[1780284819588,39.18,73865.93,0.0,-0.98616,2e-05,2.01938]
[1780284824624,39.18,73871.74,0.0,-0.98607,2e-05,2.0308]
[1780284829659,39.18,73872.81,0.0,-0.98606,2e-05,2.03261]
[1780284831674,39.17,73867.27,0.0,-0.98614,2e-05,2.0213]
[1780284836712,39.17,73862.92,0.0,-0.98621,2e-05,2.01234]
[1780284841749,39.17,73860.56,0.0,-0.98625,2e-05,2.00738]
[1780284844767,39.17,73852.95,0.0,-0.98637,2e-05,1.99207]
[1780284849803,39.17,73848.89,0.0,-0.98645,2e-05,1.98245]
[1780284852823,39.17,73843.2,0.0,-0.98654,2e-05,1.97121]
[1780284857860,39.17,73844.73,0.0,-0.98651,2e-05,1.97434]
[1780284862894,39.17,73847.11,0.0,-0.98647,2e-05,1.9792]
[1780284865924,39.17,73842.49,0.0,-0.98654,2e-05,1.97021]
[1780284870961,39.17,73845.07,0.0,-0.9865,2e-05,1.97547]
[1780284875996,39.17,73846.33,0.0,-0.98649,2e-05,1.97631]
[1780284879020,39.17,73857.42,0.0,-0.98632,2e-05,1.9985]
[1780284880030,39.17,73857.86,0.0,-0.98631,2e-05,1.99939]
[1780284885062,39.17,73857.11,0.0,-0.98633,2e-05,1.99794]
[1780284890096,39.17,73854.6,0.0,-0.98636,2e-05,1.993]
[1780284896139,39.17,73853.23,0.0,-0.98638,2e-05,1.99036]
[1780284901174,39.17,73854.43,0.0,-0.98637,2e-05,1.99284]
[1780284903873,39.17,73859.45,0.0,-0.98629,2e-05,2.00287]
[1780284909231,39.17,73860.44,0.0,-0.98627,2e-05,2.0048]
[1780284914265,39.17,73862.39,0.0,-0.98624,2e-05,2.00867]
[1780284919300,39.17,73856.77,0.0,-0.98633,2e-05,1.99739]
[1780284924335,39.17,73857.37,0.0,-0.98632,2e-05,1.99864]
[1780284931386,39.17,73857.26,0.0,-0.98633,2e-05,1.99661]
[1780284936419,39.17,73861.29,0.0,-0.98627,2e-05,2.00471]
[1780284941453,39.17,73857.63,0.0,-0.98633,2e-05,1.99741]
[1780284946490,39.17,73856.28,0.0,-0.98635,2e-05,1.99482]
[1780284950521,39.17,73850.34,0.0,-0.98644,2e-05,1.98306]
[1780284951526,39.17,73849.77,0.0,-0.98645,2e-05,1.98201]
[1780284956560,39.17,73847.76,0.0,-0.98648,2e-05,1.97823]
[1780284961594,39.17,73850.97,0.0,-0.98642,2e-05,1.98492]
[1780284966631,39.17,73854.86,0.0,-0.98637,2e-05,1.99159]
[1780284971666,39.17,73856.45,0.0,-0.98635,2e-05,1.99503]
[1780284975693,39.17,73865.34,0.0,-0.9862,2e-05,2.01315]
[1780284977708,39.17,73870.78,0.0,-0.98612,2e-05,2.02413]
[1780284982742,39.17,73872.6,0.0,-0.98609,2e-05,2.02791]
[1780284987778,39.17,73869.58,0.0,-0.98614,2e-05,2.02182]
[1780284992813,39.17,73867.61,0.0,-0.98618,2e-05,2.01595]
[1780284997848,39.17,73865.78,0.0,-0.98621,2e-05,2.01224]
[1780285002886,39.17,73864.88,0.0,-0.98622,2e-05,2.01037]
[1780285008929,39.17,73863.05,0.0,-0.98625,2e-05,2.00661]
[1780285014970,39.17,73861.24,0.0,-0.98628,2e-05,2.0029]
[1780285020015,39.17,73859.53,0.0,-0.98631,2e-05,1.99936]
[1780285022026,39.17,73860.62,0.0,-0.98629,2e-05,2.00149]
[1780285027059,39.17,73856.81,0.0,-0.98635,2e-05,1.99377]
[1780285032095,39.17,73857.65,0.0,-0.98634,2e-05,1.99536]
[1780285034107,39.17,73863.09,0.0,-0.98626,2e-05,2.00619]
[1780285035114,39.17,73865.17,0.0,-0.98622,2e-05,2.01027]
[1780285037128,39.17,73874.19,0.0,-0.98608,2e-05,2.02837]
[1780285040149,39.17,73875.93,0.0,-0.98606,2e-05,2.03166]
[1780285046190,39.17,73873.5,0.0,-0.9861,2e-05,2.02629]
[1780285051231,39.17,73866.77,0.0,-0.98622,2e-05,2.01044]
[1780285054961,39.17,73861.76,0.0,-0.9863,2e-05,2.00029]
[1780285060295,39.16,73858.72,0.0,-0.98635,2e-05,1.99401]
[1780285067343,39.16,73857.81,0.0,-0.98636,2e-05,1.99201]
[1780285069358,39.16,73849.99,0.0,-0.98649,2e-05,1.9764]
[1780285070366,39.16,73849.67,0.0,-0.98649,2e-05,1.97575]
[1780285075399,39.16,73850.81,0.0,-0.98647,2e-05,1.97797]
[1780285080436,39.16,73851.81,0.0,-0.98646,2e-05,1.97988]
[1780285085474,39.16,73849.17,0.0,-0.9865,2e-05,1.97455]
[1780285090507,39.16,73847.04,0.0,-0.98653,2e-05,1.97035]
[1780285095541,39.16,73843.81,0.0,-0.98658,2e-05,1.96405]
[1780285100577,39.16,73844.66,0.0,-0.98657,2e-05,1.96587]
[1780285104604,39.16,73854.59,0.0,-0.98641,2e-05,1.98569]
[1780285105614,39.16,73855.39,0.0,-0.9864,2e-05,1.98733]
[1780285110651,39.16,73854.64,0.0,-0.98641,2e-05,1.98592]
[1780285115687,39.17,73853.44,0.0,-0.98644,2e-05,1.9818]
[1780285123745,39.17,73855.13,0.0,-0.98641,2e-05,1.98543]
[1780285128780,39.17,73857.59,0.0,-0.98637,2e-05,1.9905]
[1780285133816,39.17,73856.6,0.0,-0.98639,2e-05,1.98867]
[1780285138851,39.17,73858.34,0.0,-0.98636,2e-05,1.99228]
[1780285144893,39.17,73852.14,0.0,-0.98645,2e-05,1.98021]
[1780285149929,39.17,73847.54,0.0,-0.98652,2e-05,1.9714]
[1780285154965,39.17,73847.68,0.0,-0.98652,2e-05,1.97203]
[1780285157986,39.17,73841.14,0.0,-0.98662,2e-05,1.95937]
[1780285159004,39.17,73831.38,0.0,-0.98677,2e-05,1.94034]
[1780285160016,39.17,73831.38,0.0,-0.98676,2e-05,1.94047]
[1780285161020,39.17,73821.16,0.0,-0.98692,2e-05,1.92059]
[1780285162073,39.17,73821.14,0.0,-0.98693,2e-05,1.91936]
[1780285166059,39.17,73813.4,0.0,-0.98704,1e-05,1.9051]
[1780285171095,39.17,73812.77,0.0,-0.98706,1e-05,1.90277]
[1780285174115,39.18,73817.99,0.0,-0.98697,2e-05,1.91336]
[1780285175123,39.18,73818.11,0.0,-0.98697,2e-05,1.91391]
[1780285180158,39.18,73820.64,0.0,-0.98692,2e-05,1.91957]
[1780285185193,39.18,73816.48,0.0,-0.98698,1e-05,1.91225]
[1780285190227,39.19,73811.21,0.0,-0.98705,1e-05,1.9029]
[1780285192242,39.19,73805.74,0.0,-0.98713,1e-05,1.89274]
[1780285193249,39.19,73797.55,0.0,-0.98725,1e-05,1.87731]
[1780285198284,39.19,73796.69,0.0,-0.98727,1e-05,1.87499]
[1780285203319,39.19,73794.54,0.0,-0.98729,1e-05,1.87193]
[1780285209364,39.2,73794.13,0.0,-0.98729,1e-05,1.8726]
[1780285214398,39.2,73801.23,0.0,-0.98718,1e-05,1.88691]
[1780285216104,39.2,73805.74,0.0,-0.98711,1e-05,1.89588]
[1780285218436,39.2,73814.19,0.0,-0.98698,1e-05,1.91244]
[1780285219433,39.2,73814.44,0.0,-0.98697,1e-05,1.91305]
[1780285221448,39.2,73808.97,0.0,-0.98705,1e-05,1.90278]
[1780285222456,39.21,73803.8,0.0,-0.98713,1e-05,1.89302]
[1780285224470,39.21,73802.26,0.0,-0.98715,1e-05,1.89041]
[1780285230514,39.21,73801.03,0.0,-0.98716,1e-05,1.88922]
[1780285236254,39.21,73776.3,0.0,-0.98753,1e-05,1.84151]
[1780285236567,39.22,73776.3,0.0,-0.98752,1e-05,1.84176]
[1780285241602,39.21,73778.04,0.0,-0.9875,1e-05,1.84479]
[1780285243615,39.22,73775.03,0.0,-0.98754,1e-05,1.83968]
[1780285247645,39.22,73769.09,0.0,-0.98762,1e-05,1.82968]
[1780285249658,39.22,73762.51,0.0,-0.98772,1e-05,1.81659]
[1780285254692,39.22,73760.73,0.0,-0.98773,1e-05,1.81486]
[1780285259728,39.23,73761.1,0.0,-0.98771,1e-05,1.81709]
[1780285264763,39.24,73761.25,0.0,-0.9877,1e-05,1.81892]
[1780285268790,39.24,73755.98,0.0,-0.98777,1e-05,1.81046]
[1780285272820,39.25,73742.92,0.0,-0.98794,1e-05,1.78782]
[1780285274835,39.25,73732.62,0.0,-0.98808,1e-05,1.76984]
[1780285279870,39.26,73734.14,0.0,-0.98804,1e-05,1.77458]
[1780285282893,39.27,73727.16,0.0,-0.98813,1e-05,1.76311]
[1780285284911,39.27,73725.03,0.0,-0.98815,1e-05,1.76007]
[1780285287925,39.27,73716.14,0.0,-0.98826,1e-05,1.74533]
[1780285288934,39.27,73713.38,0.0,-0.98831,1e-05,1.73939]
[1780285290947,39.27,73709.83,0.0,-0.98836,1e-05,1.73252]
[1780285291955,39.27,73715.81,0.0,-0.98829,1e-05,1.74193]
[1780285292962,39.27,73723.62,0.0,-0.98818,1e-05,1.75639]
[1780285293970,39.27,73724.58,0.0,-0.98816,1e-05,1.75854]
[1780285299004,39.28,73722.86,0.0,-0.98817,1e-05,1.7575]
[1780285302025,39.29,73728.22,0.0,-0.98809,1e-05,1.76838]
[1780285305046,39.29,73730.28,0.0,-0.98805,1e-05,1.77326]
[1780285310082,39.3,73730.39,0.0,-0.98803,1e-05,1.77534]
[1780285315117,39.31,73730.06,0.0,-0.98802,1e-05,1.77663]
[1780285320152,39.32,73732.76,0.0,-0.98797,1e-05,1.78339]
[1780285323173,39.32,73726.62,0.0,-0.98805,1e-05,1.7733]
[1780285324180,39.32,73725.46,0.0,-0.98806,1e-05,1.77157]
[1780285326194,39.33,73720.77,0.0,-0.98812,1e-05,1.76386]
[1780285331233,39.33,73725.02,0.0,-0.98805,1e-05,1.77346]
[1780285336265,39.34,73727.16,0.0,-0.988,1e-05,1.77922]
[1780285341300,39.35,73730.44,0.0,-0.98794,1e-05,1.78699]
[1780285346336,39.36,73731.81,0.0,-0.98791,1e-05,1.7912]
[1780285351370,39.34,73733.31,0.0,-0.98793,1e-05,1.78807]
[1780285356406,39.32,73733.84,0.0,-0.98797,1e-05,1.78353]
[1780285361442,39.29,73734.67,0.0,-0.988,1e-05,1.7796]
[1780285367194,39.27,73737.01,0.0,-0.98801,1e-05,1.77739]
[1780285372521,39.24,73737.4,0.0,-0.98805,1e-05,1.77276]
[1780285377552,39.22,73736.26,0.0,-0.98811,1e-05,1.76541]
[1780285382587,39.2,73734.98,0.0,-0.98817,1e-05,1.7579]
[1780285388630,39.17,73736.18,0.0,-0.9882,1e-05,1.75289]
[1780285393665,39.15,73736.81,0.0,-0.98822,1e-05,1.75039]
[1780285398708,39.16,73736.12,0.0,-0.98822,1e-05,1.75128]
[1780285403736,39.17,73742.76,0.0,-0.98811,1e-05,1.76534]
[1780285408771,39.18,73744.63,0.0,-0.98807,1e-05,1.77072]
[1780285413806,39.19,73743.22,0.0,-0.98808,1e-05,1.76839]
[1780285418840,39.19,73743.2,0.0,-0.98807,1e-05,1.77034]
[1780285423876,39.2,73743.99,0.0,-0.98804,1e-05,1.77376]
[1780285427904,39.21,73738.78,0.0,-0.9881,1e-05,1.76592]
[1780285432939,39.22,73738.71,0.0,-0.98809,1e-05,1.76786]
[1780285437974,39.23,73739.36,0.0,-0.98806,1e-05,1.77109]
[1780285443010,39.24,73737.76,0.0,-0.98807,1e-05,1.77025]
[1780285448045,39.24,73741.51,0.0,-0.988,1e-05,1.77911]
[1780285453082,39.25,73739.39,0.0,-0.98801,1e-05,1.77725]
[1780285459123,39.26,73739.08,0.0,-0.988,1e-05,1.77901]
[1780285464163,39.27,73742.29,0.0,-0.98794,1e-05,1.78675]
[1780285467186,39.28,73742.64,0.0,-0.98793,1e-05,1.78847]
[1780285472216,39.28,73742.63,0.0,-0.98793,1e-05,1.78846]
[1780285473224,39.29,73747.83,0.0,-0.98785,1e-05,1.79834]
[1780285474230,39.29,73756.88,0.0,-0.98772,1e-05,1.81535]
[1780285475238,39.29,73757.42,0.0,-0.98771,1e-05,1.81666]
[1780285480272,39.29,73760.99,0.0,-0.98765,1e-05,1.8248]
[1780285485307,39.3,73758.11,0.0,-0.98767,1e-05,1.82094]
[1780285490341,39.31,73757.68,0.0,-0.98767,1e-05,1.82166]
[1780285495376,39.31,73757.32,0.0,-0.98766,1e-05,1.82248]
[1780285501420,39.32,73758.25,0.0,-0.98764,1e-05,1.82597]
[1780285502426,39.32,73764.38,0.0,-0.98755,1e-05,1.83767]
[1780285503433,39.32,73768.33,0.0,-0.98749,1e-05,1.84532]
[1780285508468,39.33,73768.82,0.0,-0.98747,1e-05,1.84755]
[1780285513503,39.33,73768.64,0.0,-0.98746,1e-05,1.84853]
[1780285518540,39.34,73775.87,0.0,-0.98735,1e-05,1.86344]
[1780285519546,39.34,73778.68,0.0,-0.9873,1e-05,1.86898]
[1780285522567,39.34,73781.7,0.0,-0.98725,1e-05,1.87536]
[1780285527604,39.35,73780.44,0.0,-0.98726,1e-05,1.87406]
[1780285531630,39.35,73775.4,0.0,-0.98734,1e-05,1.86362]
[1780285536665,39.36,73778.4,0.0,-0.98729,1e-05,1.87042]
[1780285542707,39.36,73776.07,0.0,-0.98731,1e-05,1.86739]
[1780285548507,39.37,73776.75,0.0,-0.98729,1e-05,1.87001]
[1780285553786,39.37,73776.23,0.0,-0.98729,1e-05,1.87011]
[1780285559831,39.38,73776.69,0.0,-0.98727,1e-05,1.87245]
[1780285561843,39.38,73768.11,0.0,-0.98739,1e-05,1.85673]
[1780285568647,39.37,73764.71,0.0,-0.98745,1e-05,1.84889]
[1780285570904,39.38,73758.66,0.0,-0.98754,1e-05,1.83836]
[1780285571913,39.38,73752.81,0.0,-0.98762,1e-05,1.82777]
[1780285576948,39.38,73750.53,0.0,-0.98765,1e-05,1.82355]
[1780285581985,39.38,73750.41,0.0,-0.98764,1e-05,1.82481]
[1780285586016,39.39,73754.78,0.0,-0.98757,1e-05,1.83406]
[1780285591052,39.39,73757.26,0.0,-0.98753,1e-05,1.8382]
[1780285596088,39.4,73760.48,0.0,-0.98748,1e-05,1.84555]
[1780285601123,39.41,73758.44,0.0,-0.9875,1e-05,1.84302]
[1780285606158,39.41,73758.39,0.0,-0.98749,1e-05,1.84416]
[1780285611194,39.42,73756.72,0.0,-0.9875,1e-05,1.84224]
[1780285615222,39.42,73763.84,0.0,-0.98739,1e-05,1.85649]
[1780285619249,39.42,73768.0,0.0,-0.98733,1e-05,1.86514]
[1780285624286,39.43,73771.15,0.0,-0.98727,1e-05,1.87207]
[1780285629321,39.43,73775.69,0.0,-0.9872,1e-05,1.88161]
[1780285635363,39.44,73778.67,0.0,-0.98715,1e-05,1.88836]
[1780285640398,39.44,73782.7,0.0,-0.98708,1e-05,1.89693]
[1780285645433,39.44,73784.68,0.0,-0.98704,1e-05,1.90157]
[1780285650468,39.45,73788.2,0.0,-0.98698,1e-05,1.90911]
[1780285654495,39.45,73793.35,0.0,-0.98691,1e-05,1.91777]
[1780285658523,39.45,73800.74,0.0,-0.9868,2e-05,1.93259]
[1780285659530,39.45,73803.63,0.0,-0.98675,2e-05,1.93831]
[1780285662556,39.45,73808.89,0.0,-0.98667,2e-05,1.94885]
[1780285663560,39.45,73810.35,0.0,-0.98665,2e-05,1.95178]
[1780285667589,39.45,73816.86,0.0,-0.98655,2e-05,1.96483]
[1780285668596,39.46,73823.27,0.0,-0.98645,2e-05,1.97748]
[1780285669603,39.46,73824.52,0.0,-0.98643,2e-05,1.97998]
[1780285674638,39.46,73820.79,0.0,-0.98648,2e-05,1.97278]
[1780285677659,39.46,73813.36,0.0,-0.9866,2e-05,1.95832]
[1780285678666,39.46,73811.9,0.0,-0.98662,2e-05,1.95553]
[1780285684708,39.46,73811.34,0.0,-0.98662,2e-05,1.95488]
[1780285691759,39.46,73808.77,0.0,-0.98666,2e-05,1.9504]
[1780285698805,39.46,73805.61,0.0,-0.9867,2e-05,1.94478]
[1780285703841,39.46,73807.34,0.0,-0.98667,2e-05,1.94848]
[1780285708879,39.47,73807.57,0.0,-0.98667,2e-05,1.94922]
[1780285713912,39.47,73805.21,0.0,-0.98671,2e-05,1.94305]
[1780285719715,39.47,73802.96,0.0,-0.98675,2e-05,1.93904]
[1780285724988,39.47,73803.7,0.0,-0.98673,2e-05,1.94082]
[1780285730024,39.47,73800.86,0.0,-0.98677,2e-05,1.93561]
[1780285739856,39.47,73800.29,0.0,-0.98678,2e-05,1.93503]
[1780285748148,39.47,73798.6,0.0,-0.9868,2e-05,1.93226]
[1780285754192,39.48,73799.1,0.0,-0.98679,2e-05,1.93353]
[1780285759226,39.48,73799.0,0.0,-0.98679,2e-05,1.93358]
[1780285764261,39.48,73796.26,0.0,-0.98683,2e-05,1.92853]
[1780285769296,39.48,73795.83,0.0,-0.98683,2e-05,1.92797]
[1780285774332,39.48,73795.84,0.0,-0.98684,2e-05,1.92642]
[1780285779367,39.48,73796.39,0.0,-0.98683,2e-05,1.92777]
[1780285782389,39.48,73787.85,0.0,-0.98696,1e-05,1.91152]
[1780285783396,39.48,73779.01,0.0,-0.98709,1e-05,1.89471]
[1780285784403,39.48,73777.07,0.0,-0.98712,1e-05,1.89114]
[1780285789438,39.49,73789.36,0.0,-0.98693,1e-05,1.91528]
[1780285790444,39.49,73791.03,0.0,-0.9869,1e-05,1.91859]
[1780285795479,39.49,73794.3,0.0,-0.98685,2e-05,1.92534]
[1780285801522,39.49,73793.19,0.0,-0.98686,2e-05,1.92376]
[1780285806556,39.49,73795.15,0.0,-0.98683,2e-05,1.928]
[1780285811592,39.49,73797.68,0.0,-0.98679,2e-05,1.93331]
[1780285816627,39.5,73799.35,0.0,-0.98676,2e-05,1.93695]
[1780285821662,39.5,73805.31,0.0,-0.98667,2e-05,1.94891]
[1780285825690,39.5,73809.32,0.0,-0.9866,2e-05,1.95695]
[1780285831738,39.5,73807.95,0.0,-0.98663,2e-05,1.95269]
[1780285836768,39.5,73805.37,0.0,-0.98667,2e-05,1.94792]
[1780285837774,39.5,73800.36,0.0,-0.98675,2e-05,1.93824]
[1780285839790,39.5,73798.26,0.0,-0.98678,2e-05,1.93432]
[1780285844826,39.5,73794.67,0.0,-0.98683,2e-05,1.92776]
[1780285850868,39.5,73795.34,0.0,-0.98681,2e-05,1.92954]
[1780285855903,39.51,73798.96,0.0,-0.98676,2e-05,1.93694]
[1780285860937,39.51,73799.93,0.0,-0.98674,2e-05,1.93914]
[1780285865974,39.51,73791.64,0.0,-0.98686,2e-05,1.92343]
[1780285866982,39.51,73787.56,0.0,-0.98692,1e-05,1.91568]
[1780285868996,39.51,73785.9,0.0,-0.98695,1e-05,1.91271]
[1780285874032,39.51,73787.42,0.0,-0.98692,1e-05,1.91619]
[1780285879069,39.51,73788.22,0.0,-0.9869,1e-05,1.91828]
[1780285882088,39.52,73793.43,0.0,-0.98682,2e-05,1.92866]
[1780285884103,39.52,73795.09,0.0,-0.98679,2e-05,1.93206]
[1780285889138,39.52,73795.21,0.0,-0.98679,2e-05,1.93276]
[1780285894173,39.52,73799.14,0.0,-0.98674,2e-05,1.93897]
[1780285899209,39.52,73798.61,0.0,-0.98674,2e-05,1.93846]
[1780285905250,39.52,73798.51,0.0,-0.98674,2e-05,1.93878]
[1780285911064,39.53,73801.37,0.0,-0.98669,2e-05,1.94475]
[1780285914315,39.53,73807.61,0.0,-0.9866,2e-05,1.95717]
[1780285919349,39.53,73811.35,0.0,-0.98654,2e-05,1.9647]
[1780285924384,39.53,73801.79,0.0,-0.98668,2e-05,1.94629]
[1780285925390,39.53,73795.2,0.0,-0.98678,2e-05,1.93361]
[1780285930426,39.53,73792.79,0.0,-0.98681,2e-05,1.92946]
[1780285932439,39.53,73786.93,0.0,-0.9869,1e-05,1.91841]
[1780285936468,39.53,73782.52,0.0,-0.98696,1e-05,1.91045]
[1780285940495,39.54,73776.78,0.0,-0.98704,1e-05,1.90007]
[1780285945532,39.54,73776.22,0.0,-0.98704,1e-05,1.89976]
[1780285949559,39.54,73755.9,0.0,-0.98734,1e-05,1.8619]
[1780285950565,39.54,73744.15,0.0,-0.98751,1e-05,1.84017]
[1780285951573,39.54,73750.29,0.0,-0.98743,1e-05,1.85005]
[1780285952581,39.55,73749.64,0.0,-0.98743,1e-05,1.84906]
[1780285957616,39.55,73746.67,0.0,-0.98747,1e-05,1.84467]
[1780285962658,39.56,73751.77,0.0,-0.98739,1e-05,1.85532]
[1780285967692,39.56,73749.0,0.0,-0.98742,1e-05,1.85122]
[1780285972727,39.56,73746.97,0.0,-0.98744,1e-05,1.84854]
[1780285977763,39.57,73745.19,0.0,-0.98745,1e-05,1.84634]
[1780285983804,39.57,73744.24,0.0,-0.98746,1e-05,1.84592]
[1780285988840,39.58,73745.41,0.0,-0.98743,1e-05,1.84921]
[1780285993874,39.58,73745.03,0.0,-0.98743,1e-05,1.84959]
[1780285998910,39.59,73740.75,0.0,-0.98748,1e-05,1.84271]
[1780286003946,39.59,73738.09,0.0,-0.98751,1e-05,1.83891]
[1780286005960,39.6,73733.03,0.0,-0.98758,1e-05,1.83002]
[1780286010995,39.6,73730.65,0.0,-0.9876,1e-05,1.8269]
[1780286015023,39.61,73723.95,0.0,-0.9877,1e-05,1.81387]
[1780286020059,39.61,73726.77,0.0,-0.98765,1e-05,1.82044]
[1780286025093,39.62,73729.17,0.0,-0.98761,1e-05,1.82622]
[1780286029120,39.62,73721.97,0.0,-0.9877,1e-05,1.81403]
[1780286030128,39.62,73713.77,0.0,-0.98781,1e-05,1.79932]
[1780286031135,39.62,73712.2,0.0,-0.98783,1e-05,1.79677]
[1780286036170,39.63,73711.73,0.0,-0.98783,1e-05,1.79748]
[1780286041209,39.64,73698.09,0.0,-0.98801,1e-05,1.77431]
[1780286043223,39.64,73680.81,0.0,-0.98824,1e-05,1.74404]
[1780286044234,39.64,73677.63,0.0,-0.98828,1e-05,1.7388]
[1780286049267,39.63,73676.47,0.0,-0.98831,1e-05,1.73452]
[1780286054305,39.64,73673.12,0.0,-0.98835,1e-05,1.72926]
[1780286059336,39.64,73670.88,0.0,-0.98837,1e-05,1.72742]
[1780286064371,39.65,73671.1,0.0,-0.98835,1e-05,1.72989]
[1780286069407,39.66,73672.09,0.0,-0.98832,1e-05,1.73368]
[1780286074443,39.67,73668.19,0.0,-0.98837,1e-05,1.72711]
[1780286076464,39.67,73660.65,0.0,-0.98847,1e-05,1.71327]
[1780286077463,39.66,73662.09,0.0,-0.98846,1e-05,1.71481]
[1780286082280,39.67,73669.38,0.0,-0.98836,1e-05,1.72835]
[1780286087534,39.68,73663.04,0.0,-0.98842,1e-05,1.71967]
[1780286092568,39.66,73660.11,0.0,-0.9885,1e-05,1.70962]
[1780286097603,39.65,73663.89,0.0,-0.98847,1e-05,1.71419]
[1780286102637,39.63,73663.3,0.0,-0.9885,1e-05,1.70975]
[1780286107690,39.63,73663.92,0.0,-0.9885,1e-05,1.71028]
[1780286111717,39.61,73658.08,0.0,-0.9886,1e-05,1.69628]
[1780286113742,39.61,73651.66,0.0,-0.9887,1e-05,1.68329]
[1780286118766,39.59,73652.08,0.0,-0.98873,1e-05,1.67947]
[1780286120779,39.58,73646.77,0.0,-0.98882,1e-05,1.66852]
[1780286125817,39.56,73645.0,0.0,-0.98887,1e-05,1.66109]
[1780286130850,39.54,73648.25,0.0,-0.98885,1e-05,1.66374]
[1780286132864,39.55,73653.71,0.0,-0.98878,1e-05,1.67251]
[1780286137902,39.55,73656.61,0.0,-0.98874,1e-05,1.67865]
[1780286139912,39.55,73663.53,0.0,-0.98866,1e-05,1.68884]
[1780286140919,39.54,73665.05,0.0,-0.98865,1e-05,1.69057]
[1780286145956,39.55,73664.63,0.0,-0.98864,1e-05,1.69093]
[1780286151004,39.53,73664.06,0.0,-0.98868,1e-05,1.68684]
[1780286156033,39.54,73664.45,0.0,-0.98866,1e-05,1.68868]
[1780286161074,39.52,73665.83,0.0,-0.98868,1e-05,1.68661]
[1780286166109,39.5,73667.78,0.0,-0.98869,1e-05,1.68554]
[1780286171146,39.48,73669.83,0.0,-0.98869,1e-05,1.68469]
[1780286175174,39.47,73660.27,0.0,-0.98883,1e-05,1.66608]
[1780286176179,39.47,73657.31,0.0,-0.98887,1e-05,1.66156]
[1780286181214,39.48,73657.82,0.0,-0.98884,1e-05,1.66529]
[1780286186252,39.49,73649.46,0.0,-0.98894,1e-05,1.65239]
[1780286188265,39.5,73645.8,0.0,-0.98898,1e-05,1.64731]
[1780286193302,39.48,73642.17,0.0,-0.98906,1e-05,1.63678]
[1780286195315,39.48,73647.93,0.0,-0.98899,1e-05,1.64494]
[1780286196321,39.47,73653.85,0.0,-0.98892,1e-05,1.65422]
[1780286197329,39.48,73655.94,0.0,-0.98889,1e-05,1.65835]
[1780286202363,39.46,73656.03,0.0,-0.98891,1e-05,1.65565]
[1780286207400,39.46,73659.51,0.0,-0.98888,1e-05,1.66021]
[1780286209414,39.46,73666.06,0.0,-0.98878,1e-05,1.6726]
[1780286210419,39.46,73666.52,0.0,-0.98877,1e-05,1.67393]
[1780286216462,39.45,73665.8,0.0,-0.9888,1e-05,1.67028]
[1780286218238,39.45,73659.83,0.0,-0.98889,1e-05,1.65831]
[1780286223511,39.43,73660.4,0.0,-0.98892,1e-05,1.65513]
[1780286228551,39.41,73659.5,0.0,-0.98896,1e-05,1.6495]
[1780286230560,39.4,73654.0,0.0,-0.98904,1e-05,1.63852]
[1780286233586,39.39,73641.22,0.0,-0.98923,1e-05,1.61457]
[1780286234591,39.39,73641.45,0.0,-0.98923,1e-05,1.6142]
[1780286239627,39.38,73647.54,0.0,-0.98916,1e-05,1.62267]
[1780286244661,39.37,73649.95,0.0,-0.98914,1e-05,1.62557]
[1780286249696,39.37,73651.52,0.0,-0.98912,1e-05,1.62846]
[1780286254730,39.36,73655.83,0.0,-0.98911,1e-05,1.6302]
[1780286256752,39.35,73663.77,0.0,-0.98902,1e-05,1.64214]
[1780286261779,39.34,73666.58,0.0,-0.989,1e-05,1.64432]
[1780286268829,39.34,73668.65,0.0,-0.98897,1e-05,1.64788]
[1780286274870,39.35,73665.5,0.0,-0.989,1e-05,1.64447]
[1780286279905,39.32,73668.56,0.0,-0.989,1e-05,1.64473]
[1780286284941,39.3,73673.15,0.0,-0.98897,1e-05,1.64767]
[1780286288970,39.31,73667.45,0.0,-0.98903,1e-05,1.64036]
[1780286294005,39.29,73667.96,0.0,-0.98906,1e-05,1.63638]
[1780286299041,39.27,73670.98,0.0,-0.98906,1e-05,1.63673]
[1780286304076,39.27,73672.48,0.0,-0.98904,1e-05,1.63928]
[1780286309110,39.26,73673.63,0.0,-0.98904,1e-05,1.63964]
[1780286313138,39.25,73660.98,0.0,-0.98924,1e-05,1.61277]
[1780286314146,39.24,73660.01,0.0,-0.98926,1e-05,1.61024]
[1780286319181,39.24,73659.88,0.0,-0.98926,1e-05,1.61002]
[1780286321194,39.24,73661.4,0.0,-0.98923,1e-05,1.61325]
[1780286326230,39.25,73661.58,0.0,-0.98923,1e-05,1.61421]
[1780286334286,39.27,73666.34,0.0,-0.98914,1e-05,1.62616]
[1780286340331,39.28,73669.31,0.0,-0.98907,1e-05,1.63506]
[1780286345364,39.28,73671.5,0.0,-0.98904,1e-05,1.63879]
[1780286351408,39.3,73670.54,0.0,-0.98902,1e-05,1.64087]
[1780286358456,39.31,73668.41,0.0,-0.98904,1e-05,1.63847]
[1780286365506,39.31,73668.24,0.0,-0.98904,1e-05,1.63818]
[1780286370541,39.31,73671.25,0.0,-0.98901,1e-05,1.64332]
[1780286375576,39.31,73671.2,0.0,-0.98902,1e-05,1.64157]
[1780286380610,39.31,73669.05,0.0,-0.98905,1e-05,1.6379]
[1780286385646,39.31,73679.87,0.0,-0.9889,1e-05,1.65643]
[1780286386652,39.31,73683.53,0.0,-0.98886,1e-05,1.66274]
[1780286389443,39.31,73672.6,0.0,-0.98899,1e-05,1.6451]
[1780286390681,39.31,73671.53,0.0,-0.989,1e-05,1.64327]
[1780286395716,39.31,73671.39,0.0,-0.98901,1e-05,1.64303]
[1780286400755,39.31,73671.89,0.0,-0.989,1e-05,1.64389]
[1780286405792,39.31,73668.51,0.0,-0.98904,1e-05,1.63812]
[1780286410825,39.31,73670.21,0.0,-0.98902,1e-05,1.64102]
[1780286413848,39.31,73675.61,0.0,-0.98895,1e-05,1.65026]
[1780286417875,39.31,73681.98,0.0,-0.98887,1e-05,1.66121]
[1780286419889,39.31,73683.5,0.0,-0.98885,1e-05,1.66383]
[1780286423920,39.31,73696.69,0.0,-0.98867,1e-05,1.68673]
[1780286424924,39.31,73708.13,0.0,-0.98852,1e-05,1.70679]
[1780286429958,39.31,73709.79,0.0,-0.98849,1e-05,1.71021]
[1780286434995,39.31,73710.72,0.0,-0.98849,1e-05,1.71014]
[1780286441046,39.31,73708.08,0.0,-0.98853,1e-05,1.70548]
[1780286445078,39.31,73715.38,0.0,-0.98843,1e-05,1.71838]
[1780286450110,39.31,73719.36,0.0,-0.98838,1e-05,1.72544]
[1780286454139,39.31,73724.68,0.0,-0.9883,1e-05,1.73491]
[1780286458166,39.31,73725.72,0.0,-0.98829,1e-05,1.73677]
[1780286461188,39.31,73718.86,0.0,-0.98838,1e-05,1.72455]
[1780286462195,39.31,73718.05,0.0,-0.98839,1e-05,1.72311]
[1780286467231,39.31,73713.48,0.0,-0.98846,1e-05,1.71501]
[1780286476294,39.31,73712.06,0.0,-0.98847,1e-05,1.7125]
[1780286479314,39.31,73712.78,0.0,-0.98846,1e-05,1.71378]
[1780286483342,39.31,73718.47,0.0,-0.98839,1e-05,1.72386]
[1780286488377,39.31,73721.54,0.0,-0.98835,1e-05,1.72932]
[1780286491398,39.31,73715.77,0.0,-0.98844,1e-05,1.71735]
[1780286496434,39.31,73714.65,0.0,-0.98845,1e-05,1.71537]
[1780286500462,39.31,73720.45,0.0,-0.98837,1e-05,1.72566]
[1780286505497,39.31,73722.11,0.0,-0.98835,1e-05,1.72861]
[1780286511538,39.31,73725.61,0.0,-0.9883,1e-05,1.73485]
[1780286513553,39.31,73731.15,0.0,-0.98823,1e-05,1.74476]
[1780286518589,39.31,73734.49,0.0,-0.98818,1e-05,1.75076]
[1780286520601,39.31,73739.65,0.0,-0.98811,1e-05,1.76006]
[1780286521608,39.31,73743.5,0.0,-0.98805,1e-05,1.76702]
[1780286525636,39.31,73748.89,0.0,-0.98798,1e-05,1.77681]
[1780286530674,39.31,73749.72,0.0,-0.98797,1e-05,1.77832]
[1780286535706,39.31,73749.46,0.0,-0.98797,1e-05,1.77784]
[1780286540742,39.31,73745.67,0.0,-0.98802,1e-05,1.77096]
[1780286542756,39.31,73733.26,0.0,-0.9882,1e-05,1.74855]
[1780286544771,39.31,73732.51,0.0,-0.98821,1e-05,1.7472]
[1780286546789,39.31,73726.3,0.0,-0.98829,1e-05,1.73608]
[1780286550599,39.31,73740.63,0.0,-0.98809,1e-05,1.76183]
[1780286555850,39.31,73739.65,0.0,-0.98812,1e-05,1.75831]
[1780286560881,39.31,73737.78,0.0,-0.98815,1e-05,1.75494]
[1780286565918,39.31,73739.57,0.0,-0.98812,1e-05,1.75817]
[1780286568938,39.31,73733.59,0.0,-0.9882,1e-05,1.7474]
[1780286573975,39.31,73734.15,0.0,-0.9882,1e-05,1.74841]
[1780286579010,39.31,73734.71,0.0,-0.98819,1e-05,1.74942]
[1780286582040,39.31,73745.32,0.0,-0.98804,1e-05,1.76857]
[1780286583047,39.31,73752.0,0.0,-0.98795,1e-05,1.78071]
[1780286588082,39.31,73748.07,0.0,-0.988,1e-05,1.77356]
[1780286593116,39.31,73747.57,0.0,-0.98801,1e-05,1.77265]
[1780286598152,39.31,73746.71,0.0,-0.98802,1e-05,1.77109]
[1780286603186,39.31,73744.39,0.0,-0.98805,1e-05,1.76688]
[1780286605200,39.31,73738.44,0.0,-0.98814,1e-05,1.75613]
[1780286609230,39.31,73732.64,0.0,-0.98822,1e-05,1.7457]
[1780286612251,39.31,73732.94,0.0,-0.98822,1e-05,1.7445]
[1780286618292,39.31,73728.67,0.0,-0.98828,1e-05,1.73686]
[1780286623328,39.31,73724.5,0.0,-0.98834,1e-05,1.72942]
[1780286625343,39.31,73719.37,0.0,-0.98841,1e-05,1.7203]
[1780286627355,39.31,73713.67,0.0,-0.98849,1e-05,1.71021]
[1780286628364,39.31,73711.42,0.0,-0.98852,1e-05,1.70624]
[1780286632391,39.31,73708.2,0.0,-0.98856,1e-05,1.70058]
[1780286637432,39.31,73708.82,0.0,-0.98855,1e-05,1.70167]
[1780286642464,39.31,73703.81,0.0,-0.98862,1e-05,1.69288]
[1780286647499,39.31,73705.95,0.0,-0.98859,1e-05,1.69663]
[1780286652535,39.31,73706.07,0.0,-0.98859,1e-05,1.69684]
[1780286658577,39.31,73705.44,0.0,-0.9886,1e-05,1.69573]
[1780286663611,39.31,73706.44,0.0,-0.98858,1e-05,1.69749]
[1780286669655,39.31,73704.17,0.0,-0.98861,1e-05,1.69351]
[1780286674690,39.31,73699.3,0.0,-0.98869,1e-05,1.6833]
[1780286678718,39.31,73693.41,0.0,-0.98877,1e-05,1.67306]
[1780286683752,39.31,73689.79,0.0,-0.98882,1e-05,1.66679]
[1780286688794,39.31,73682.51,0.0,-0.98891,1e-05,1.65423]
[1780286689801,39.31,73683.29,0.0,-0.9889,1e-05,1.65557]
[1780286692821,39.31,73689.21,0.0,-0.98882,1e-05,1.66578]
[1780286694836,39.31,73693.85,0.0,-0.98876,1e-05,1.67382]
[1780286698863,39.31,73688.21,0.0,-0.98884,1e-05,1.66406]
[1780286700879,39.31,73686.27,0.0,-0.98886,1e-05,1.66071]
[1780286705914,39.31,73688.25,0.0,-0.98884,1e-05,1.66412]
[1780286710949,39.31,73691.09,0.0,-0.9888,1e-05,1.66904]
[1780286713969,39.31,73683.07,0.0,-0.9889,1e-05,1.6552]
[1780286719016,39.31,73680.7,0.0,-0.98894,1e-05,1.65112]
[1780286723045,39.31,73670.03,0.0,-0.98907,1e-05,1.63289]
[1780286724055,39.31,73666.98,0.0,-0.98911,1e-05,1.6277]
[1780286727073,39.31,73666.94,0.0,-0.98911,1e-05,1.62764]
[1780286730113,39.31,73661.04,0.0,-0.98919,1e-05,1.61765]
[1780286735147,39.31,73658.08,0.0,-0.98924,1e-05,1.61101]
[1780286740183,39.31,73654.44,0.0,-0.98928,1e-05,1.60489]
[1780286741940,39.31,73660.04,0.0,-0.98921,1e-05,1.61431]
[1780286742196,39.31,73660.04,0.0,-0.98921,1e-05,1.61431]
[1780286747231,39.31,73655.46,0.0,-0.98927,1e-05,1.60661]
[1780286753274,39.31,73655.05,0.0,-0.98928,1e-05,1.60592]
[1780286758310,39.31,73653.35,0.0,-0.9893,1e-05,1.60307]
[1780286761329,39.31,73647.11,0.0,-0.98938,1e-05,1.59263]
[1780286766364,39.31,73643.03,0.0,-0.98943,1e-05,1.58584]
[1780286767373,39.31,73634.89,0.0,-0.98953,1e-05,1.57235]
[1780286768379,39.31,73634.89,0.0,-0.98953,1e-05,1.57235]
[1780286770393,39.31,73627.81,0.0,-0.98962,1e-05,1.5607]
[1780286774421,39.31,73617.99,0.0,-0.98974,1e-05,1.54465]
[1780286775428,39.31,73617.13,0.0,-0.98975,1e-05,1.54326]
[1780286780464,39.31,73617.58,0.0,-0.98974,1e-05,1.54399]
[1780286782477,39.31,73624.56,0.0,-0.98966,1e-05,1.55538]
[1780286783484,39.31,73618.89,0.0,-0.98973,1e-05,1.54612]
[1780286784491,39.31,73617.93,0.0,-0.98974,1e-05,1.54456]
[1780286789526,39.31,73619.47,0.0,-0.98972,1e-05,1.54706]
[1780286793556,39.31,73625.51,0.0,-0.98966,1e-05,1.55533]
[1780286798589,39.31,73620.41,0.0,-0.98972,1e-05,1.547]
[1780286799596,39.31,73614.41,0.0,-0.98979,1e-05,1.53725]
[1780286800603,39.31,73610.09,0.0,-0.98984,1e-05,1.53025]
[1780286804632,39.31,73615.74,0.0,-0.98978,1e-05,1.5394]
[1780286809667,39.31,73615.13,0.0,-0.98978,1e-05,1.53841]
[1780286814703,39.31,73613.43,0.0,-0.9898,1e-05,1.53566]
[1780286819739,39.31,73612.01,0.0,-0.98982,1e-05,1.53336]
[1780286824791,39.31,73615.48,0.0,-0.98978,1e-05,1.53898]
[1780286829808,39.31,73616.37,0.0,-0.98977,1e-05,1.54043]
[1780286834847,39.31,73611.05,0.0,-0.98983,1e-05,1.53181]
[1780286839883,39.31,73612.87,0.0,-0.98981,1e-05,1.53475]
[1780286844916,39.31,73620.27,0.0,-0.98972,1e-05,1.54677]
[1780286848945,39.31,73614.3,0.0,-0.98979,1e-05,1.53707]
[1780286850960,39.31,73609.18,0.0,-0.98986,1e-05,1.52878]
[1780286853980,39.31,73599.43,0.0,-0.98998,1e-05,1.51154]
[1780286854987,39.31,73594.57,0.0,-0.99004,1e-05,1.50378]
[1780286857001,39.31,73594.9,0.0,-0.99004,1e-05,1.50431]
[1780286859015,39.31,73587.33,0.0,-0.99013,1e-05,1.49228]
[1780286860030,39.31,73585.39,0.0,-0.99015,1e-05,1.48922]
[1780286865056,39.31,73588.71,0.0,-0.99011,1e-05,1.49447]
[1780286870097,39.31,73591.89,0.0,-0.99007,1e-05,1.49952]
[1780286875132,39.31,73592.67,0.0,-0.99006,1e-05,1.50076]
[1780286877146,39.31,73579.99,0.0,-0.99021,1e-05,1.4807]
[1780286878153,39.31,73578.29,0.0,-0.99023,1e-05,1.47803]
[1780286883195,39.31,73579.33,0.0,-0.99022,1e-05,1.47966]
[1780286888227,39.31,73582.6,0.0,-0.99018,1e-05,1.48481]
[1780286893263,39.31,73582.94,0.0,-0.99018,1e-05,1.48535]
[1780286898297,39.31,73584.62,0.0,-0.99016,1e-05,1.488]
[1780286903332,39.31,73590.65,0.0,-0.99009,1e-05,1.49755]
[1780286908368,39.31,73592.03,0.0,-0.99007,1e-05,1.49974]
[1780286913402,39.31,73588.77,0.0,-0.99012,1e-05,1.493]
[1780286918437,39.31,73587.46,0.0,-0.99014,1e-05,1.49093]
[1780286923472,39.31,73587.94,0.0,-0.99013,1e-05,1.49169]
[1780286928508,39.31,73587.39,0.0,-0.99014,1e-05,1.49082]
[1780286933543,39.31,73589.71,0.0,-0.99011,1e-05,1.49449]
[1780286936564,39.31,73596.69,0.0,-0.99003,1e-05,1.50559]
[1780286941599,39.31,73596.25,0.0,-0.99003,1e-05,1.50489]
[1780286945629,39.31,73589.45,0.0,-0.99011,1e-05,1.49408]
[1780286950663,39.31,73592.38,0.0,-0.99008,1e-05,1.49873]
[1780286955697,39.31,73589.84,0.0,-0.99011,1e-05,1.4947]
[1780286961739,39.31,73589.95,0.0,-0.99011,1e-05,1.49487]
[1780286966773,39.31,73590.42,0.0,-0.9901,1e-05,1.49562]
[1780286971810,39.31,73589.57,0.0,-0.99012,1e-05,1.49271]
[1780286977851,39.31,73589.46,0.0,-0.99012,1e-05,1.49254]
[1780286982886,39.31,73589.97,0.0,-0.99012,1e-05,1.49334]
[1780286988927,39.31,73589.86,0.0,-0.99012,1e-05,1.49317]
[1780286993963,39.31,73589.54,0.0,-0.99012,1e-05,1.49266]
[1780287001013,39.31,73587.52,0.0,-0.99015,1e-05,1.48947]
[1780287006049,39.31,73588.91,0.0,-0.99013,1e-05,1.49167]
[1780287011084,39.31,73586.23,0.0,-0.99016,1e-05,1.48743]
[1780287012088,39.31,73575.36,0.0,-0.99029,1e-05,1.47034]
[1780287013096,39.31,73567.91,0.0,-0.99038,1e-05,1.45872]
[1780287014103,39.31,73565.17,0.0,-0.99041,1e-05,1.45447]
[1780287016116,39.31,73561.12,0.0,-0.99045,1e-05,1.4482]
[1780287021151,39.31,73560.24,0.0,-0.99046,1e-05,1.44684]
[1780287026187,39.31,73560.76,0.0,-0.99046,1e-05,1.44764]
[1780287030215,39.31,73566.43,0.0,-0.99039,1e-05,1.45642]
[1780287035249,39.31,73565.41,0.0,-0.99041,1e-05,1.45331]
[1780287040285,39.31,73566.69,0.0,-0.9904,1e-05,1.45529]
[1780287045320,39.31,73567.33,0.0,-0.99039,1e-05,1.45629]
[1780287051362,39.31,73566.91,0.0,-0.9904,1e-05,1.45563]
[1780287056397,39.31,73566.57,0.0,-0.9904,1e-05,1.45511]
[1780287060426,39.31,73555.83,0.0,-0.99052,1e-05,1.43852]
[1780287061433,39.31,73545.02,0.0,-0.99065,1e-05,1.42198]
[1780287062439,39.31,73538.71,0.0,-0.99072,1e-05,1.41239]
[1780287064206,39.31,73536.14,0.0,-0.99075,1e-05,1.40851]
[1780287069487,39.31,73529.55,0.0,-0.99082,1e-05,1.39858]
[1780287074529,39.31,73531.0,0.0,-0.9908,1e-05,1.40076]
[1780287076542,39.31,73515.21,0.0,-0.99098,1e-05,1.37716]
[1780287080571,39.31,73511.45,0.0,-0.99102,1e-05,1.37159]
[1780287085602,39.31,73505.98,0.0,-0.99108,1e-05,1.36352]
[1780287087615,39.31,73499.53,0.0,-0.99115,1e-05,1.35406]
[1780287092651,39.31,73498.98,0.0,-0.99116,1e-05,1.35179]
[1780287097689,39.31,73499.1,0.0,-0.99116,1e-05,1.35197]
[1780287102721,39.31,73504.66,0.0,-0.9911,1e-05,1.36012]
[1780287107760,39.31,73506.29,0.0,-0.99109,1e-05,1.36251]
[1780287112790,39.31,73505.1,0.0,-0.9911,1e-05,1.36076]
[1780287117827,39.31,73505.02,0.0,-0.9911,1e-05,1.36065]
[1780287122861,39.31,73511.66,0.0,-0.99103,1e-05,1.37043]
[1780287124876,39.31,73517.17,0.0,-0.99097,1e-05,1.3786]
[1780287125882,39.31,73519.64,0.0,-0.99094,1e-05,1.38227]
[1780287127897,39.31,73523.7,0.0,-0.99089,1e-05,1.38832]
[1780287132932,39.31,73525.49,0.0,-0.99087,1e-05,1.391]
[1780287137967,39.31,73524.22,0.0,-0.99089,1e-05,1.3891]
[1780287138974,39.31,73518.06,0.0,-0.99096,1e-05,1.37992]
[1780287139981,39.31,73518.39,0.0,-0.99095,1e-05,1.38041]
[1780287145018,39.31,73522.53,0.0,-0.99091,1e-05,1.38658]
[1780287149047,39.31,73528.18,0.0,-0.99084,1e-05,1.39503]
[1780287154082,39.31,73527.56,0.0,-0.99086,1e-05,1.39261]
[1780287158110,39.31,73522.1,0.0,-0.99092,1e-05,1.38445]
[1780287159117,39.31,73518.85,0.0,-0.99096,1e-05,1.37961]
[1780287164151,39.31,73515.23,0.0,-0.991,1e-05,1.37424]
[1780287169187,39.31,73511.22,0.0,-0.99104,1e-05,1.36831]
[1780287171200,39.31,73504.72,0.0,-0.99111,1e-05,1.35874]
[1780287172214,39.31,73501.25,0.0,-0.99115,1e-05,1.35366]
[1780287177242,39.31,73500.81,0.0,-0.99115,1e-05,1.35301]
[1780287182278,39.31,73503.31,0.0,-0.99113,1e-05,1.35667]
[1780287183285,39.31,73509.11,0.0,-0.99106,1e-05,1.3652]
[1780287184292,39.31,73515.61,0.0,-0.99099,1e-05,1.37481]
[1780287185301,39.31,73514.91,0.0,-0.991,1e-05,1.37377]
[1780287190336,39.31,73514.18,0.0,-0.99101,1e-05,1.37269]
[1780287195370,39.31,73509.05,0.0,-0.99106,1e-05,1.36511]
[1780287200405,39.31,73509.15,0.0,-0.99106,1e-05,1.36526]
[1780287205439,39.31,73510.86,0.0,-0.99104,1e-05,1.36778]
[1780287210474,39.31,73508.26,0.0,-0.99107,1e-05,1.36395]
[1780287215512,39.31,73506.96,0.0,-0.9911,1e-05,1.36057]
[1780287220547,39.31,73506.16,0.0,-0.99111,1e-05,1.35939]
[1780287225583,39.31,73503.74,0.0,-0.99113,1e-05,1.35584]
[1780287226590,39.31,73498.58,0.0,-0.99119,1e-05,1.3483]
[1780287227596,39.31,73495.65,0.0,-0.99122,1e-05,1.34403]
[1780287230618,39.31,73493.88,0.0,-0.99124,1e-05,1.34145]
[1780287233639,39.31,73490.58,0.0,-0.99127,1e-05,1.33667]
[1780287237667,39.31,73486.97,0.0,-0.99131,1e-05,1.33144]
[1780287240686,39.31,73492.92,0.0,-0.99125,1e-05,1.34006]
[1780287245723,39.31,73491.58,0.0,-0.99126,1e-05,1.33812]
[1780287250757,39.31,73492.44,0.0,-0.99125,1e-05,1.33936]
[1780287253782,39.31,73497.56,0.0,-0.9912,1e-05,1.34681]
[1780287258813,39.31,73500.54,0.0,-0.99117,1e-05,1.35116]
[1780287260827,39.31,73507.23,0.0,-0.99109,1e-05,1.36097]
[1780287265862,39.31,73504.01,0.0,-0.99113,1e-05,1.35624]
[1780287270896,39.31,73502.6,0.0,-0.99114,1e-05,1.35417]
[1780287275934,39.31,73504.84,0.0,-0.99113,1e-05,1.35599]
[1780287280967,39.31,73506.86,0.0,-0.99111,1e-05,1.35896]
[1780287286002,39.31,73509.18,0.0,-0.99108,1e-05,1.36237]
[1780287291038,39.31,73509.8,0.0,-0.99108,1e-05,1.36328]
[1780287296074,39.31,73511.82,0.0,-0.99105,1e-05,1.36626]
[1780287301109,39.31,73515.5,0.0,-0.99101,1e-05,1.37169]
[1780287306146,39.31,73516.56,0.0,-0.991,1e-05,1.37326]
[1780287311181,39.31,73519.23,0.0,-0.99097,1e-05,1.37722]
[1780287316225,39.31,73518.53,0.0,-0.99098,1e-05,1.37618]
[1780287320244,39.31,73523.54,0.0,-0.99092,1e-05,1.38363]
[1780287325279,39.31,73522.77,0.0,-0.99093,1e-05,1.38249]
[1780287330314,39.31,73521.82,0.0,-0.99094,1e-05,1.38107]
[1780287335348,39.31,73524.18,0.0,-0.99093,1e-05,1.38311]
[1780287340383,39.31,73522.79,0.0,-0.99094,1e-05,1.38104]
[1780287345423,39.31,73523.11,0.0,-0.99094,1e-05,1.38151]
[1780287350454,39.31,73528.17,0.0,-0.99088,1e-05,1.38906]
[1780287352469,39.31,73529.06,0.0,-0.99087,1e-05,1.39039]
[1780287357504,39.31,73527.75,0.0,-0.99089,1e-05,1.38843]
[1780287362538,39.31,73527.45,0.0,-0.99089,1e-05,1.38798]
[1780287367573,39.31,73527.77,0.0,-0.99089,1e-05,1.38846]
[1780287372608,39.31,73529.02,0.0,-0.99087,1e-05,1.39033]
[1780287377643,39.31,73527.35,0.0,-0.99089,1e-05,1.38784]
[1780287383686,39.31,73528.05,0.0,-0.99088,1e-05,1.38888]
[1780287388720,39.31,73528.08,0.0,-0.99088,1e-05,1.38893]
[1780287393756,39.31,73528.57,0.0,-0.99089,1e-05,1.38817]
[1780287398791,39.31,73528.54,0.0,-0.99089,1e-05,1.38813]
[1780287403826,39.31,73530.08,0.0,-0.99087,1e-05,1.39043]
[1780287408863,39.31,73527.62,0.0,-0.9909,1e-05,1.38675]
[1780287411885,39.31,73522.46,0.0,-0.99096,1e-05,1.37906]
[1780287413899,39.31,73520.65,0.0,-0.99098,1e-05,1.37638]
[1780287419944,39.31,73523.32,0.0,-0.99095,1e-05,1.38034]
[1780287422965,39.31,73512.31,0.0,-0.99107,1e-05,1.36404]
[1780287424978,39.31,73506.79,0.0,-0.99113,1e-05,1.35593]
[1780287428001,39.31,73501.56,0.0,-0.99118,1e-05,1.34828]
[1780287431023,39.31,73505.04,0.0,-0.99115,1e-05,1.35337]
[1780287434043,39.31,73498.51,0.0,-0.99122,1e-05,1.34383]
[1780287439082,39.31,73493.91,0.0,-0.99126,1e-05,1.33715]
[1780287444117,39.31,73492.1,0.0,-0.99128,1e-05,1.33453]
[1780287449154,39.31,73490.47,0.0,-0.9913,1e-05,1.33217]
[1780287455195,39.31,73491.18,0.0,-0.9913,1e-05,1.33175]
[1780287460229,39.31,73490.57,0.0,-0.99131,1e-05,1.33087]
[1780287465265,39.31,73489.64,0.0,-0.99132,1e-05,1.32953]
[1780287469292,39.31,73480.55,0.0,-0.99142,1e-05,1.31646]
[1780287470305,39.31,73473.61,0.0,-0.99149,1e-05,1.30656]
[1780287471307,39.31,73471.83,0.0,-0.99151,1e-05,1.30403]
[1780287476343,39.31,73471.0,0.0,-0.99151,1e-05,1.30285]
[1780287481378,39.31,73475.19,0.0,-0.99147,1e-05,1.30881]
[1780287486412,39.31,73471.69,0.0,-0.99151,1e-05,1.30383]
[1780287488429,39.31,73464.51,0.0,-0.99158,1e-05,1.29366]
[1780287489435,39.31,73461.59,0.0,-0.99161,1e-05,1.28955]
[1780287494470,39.31,73464.03,0.0,-0.99159,1e-05,1.29299]
[1780287499508,39.31,73462.64,0.0,-0.9916,1e-05,1.29103]
[1780287501520,39.31,73462.7,0.0,-0.9916,1e-05,1.29111]
[1780287506555,39.31,73463.52,0.0,-0.99159,1e-05,1.29227]
[1780287507562,39.31,73454.72,0.0,-0.99168,1e-05,1.27991]
[1780287508573,39.31,73450.15,0.0,-0.99173,1e-05,1.27353]
[1780287511592,39.31,73447.52,0.0,-0.99177,1e-05,1.26847]
[1780287512603,39.31,73433.62,0.0,-0.9919,1e-05,1.24928]
[1780287513607,39.31,73433.62,0.0,-0.9919,1e-05,1.24928]
[1780287514613,39.31,73425.51,0.0,-0.99199,1e-05,1.2382]
[1780287515620,39.31,73421.02,0.0,-0.99203,1e-05,1.2321]
[1780287517634,39.31,73421.26,0.0,-0.99203,1e-05,1.23242]
[1780287522668,39.31,73421.79,0.0,-0.99202,1e-05,1.23314]
[1780287527704,39.31,73424.14,0.0,-0.992,1e-05,1.23633]
[1780287532739,39.31,73419.28,0.0,-0.99205,1e-05,1.22974]
[1780287534762,39.31,73427.9,0.0,-0.99196,1e-05,1.24146]
[1780287535766,39.31,73433.52,0.0,-0.99191,1e-05,1.24915]
[1780287536774,39.31,73434.2,0.0,-0.9919,1e-05,1.25008]
[1780287538788,39.31,73439.24,0.0,-0.99185,1e-05,1.25701]
[1780287540819,39.31,73431.56,0.0,-0.99193,1e-05,1.24646]
[1780287541815,39.31,73431.56,0.0,-0.99193,1e-05,1.24646]
[1780287545846,39.31,73424.73,0.0,-0.99199,1e-05,1.23714]
[1780287550881,39.31,73423.05,0.0,-0.99201,1e-05,1.23485]
[1780287555917,39.31,73426.2,0.0,-0.99198,1e-05,1.23914]
[1780287557701,39.31,73420.39,0.0,-0.99204,1e-05,1.23124]
[1780287562965,39.31,73420.07,0.0,-0.99204,1e-05,1.23081]
[1780287568000,39.31,73417.93,0.0,-0.99206,1e-05,1.22791]
[1780287571021,39.31,73424.67,0.0,-0.992,1e-05,1.23568]
[1780287574042,39.31,73429.01,0.0,-0.99196,1e-05,1.2416]
[1780287577848,39.31,73443.54,0.0,-0.99181,1e-05,1.26156]
[1780287579077,39.31,73443.8,0.0,-0.99181,1e-05,1.26192]
[1780287583105,39.32,73437.27,0.0,-0.99186,1e-05,1.25514]
[1780287585122,39.32,73431.53,0.0,-0.99192,1e-05,1.24726]
[1780287588139,39.32,73426.47,0.0,-0.99197,1e-05,1.24035]
[1780287593175,39.32,73424.33,0.0,-0.99199,1e-05,1.23743]
[1780287594182,39.32,73418.61,0.0,-0.99205,1e-05,1.22967]
[1780287599217,39.32,73420.09,0.0,-0.99203,1e-05,1.23167]
[1780287604289,39.32,73405.24,0.0,-0.99218,1e-05,1.21168]
[1780287605261,39.32,73405.19,0.0,-0.99218,1e-05,1.21161]
[1780287606267,39.32,73396.66,0.0,-0.99226,1e-05,1.20024]
[1780287608281,39.32,73383.24,0.0,-0.99239,1e-05,1.18254]
[1780287613317,39.32,73381.59,0.0,-0.9924,1e-05,1.18038]
[1780287618351,39.32,73380.6,0.0,-0.99241,1e-05,1.17908]
[1780287620365,39.32,73392.37,0.0,-0.9923,1e-05,1.19456]
[1780287621373,39.32,73395.93,0.0,-0.99227,1e-05,1.19928]
[1780287624393,39.32,73382.91,0.0,-0.99239,1e-05,1.18211]
[1780287625400,39.32,73383.13,0.0,-0.99239,1e-05,1.1824]
[1780287630434,39.32,73398.2,0.0,-0.99224,1e-05,1.20229]
[1780287631443,39.33,73400.18,0.0,-0.99223,1e-05,1.20467]
[1780287635470,39.35,73405.01,0.0,-0.99215,1e-05,1.21548]
[1780287640506,39.38,73404.82,0.0,-0.99211,1e-05,1.2207]
[1780287644533,39.41,73398.66,0.0,-0.99214,1e-05,1.21681]
[1780287649571,39.43,73400.75,0.0,-0.99209,1e-05,1.2229]
[1780287654605,39.46,73407.86,0.0,-0.99198,1e-05,1.23801]
[1780287655611,39.46,73411.31,0.0,-0.99194,1e-05,1.24381]
[1780287656618,39.47,73417.43,0.0,-0.99187,1e-05,1.25328]
[1780287657624,39.47,73419.88,0.0,-0.99184,1e-05,1.25776]
[1780287659642,39.49,73412.19,0.0,-0.9919,1e-05,1.24944]
[1780287660652,39.49,73412.78,0.0,-0.99188,1e-05,1.25136]
[1780287665684,39.49,73413.82,0.0,-0.99187,1e-05,1.25278]
[1780287670720,39.5,73407.71,0.0,-0.99193,1e-05,1.24555]
[1780287671728,39.5,73400.39,0.0,-0.992,1e-05,1.2356]
[1780287672736,39.5,73397.08,0.0,-0.99203,1e-05,1.23113]
[1780287677768,39.5,73397.71,0.0,-0.99202,1e-05,1.23198]
[1780287682803,39.5,73390.69,0.0,-0.99209,1e-05,1.22253]
[1780287683810,39.5,73390.69,0.0,-0.99209,1e-05,1.22253]
[1780287688845,39.5,73393.32,0.0,-0.99207,1e-05,1.22606]
[1780287693880,39.5,73394.21,0.0,-0.99207,1e-05,1.2259]
[1780287698922,39.56,73390.36,0.0,-0.99203,1e-05,1.23158]
[1780287700930,39.62,73382.33,0.0,-0.99202,1e-05,1.23163]
[1780287701937,39.62,73376.46,0.0,-0.99208,1e-05,1.22375]
[1780287702944,39.62,73369.94,0.0,-0.99214,1e-05,1.21504]
[1780287703950,39.62,73365.1,0.0,-0.99219,1e-05,1.20861]
[1780287707990,39.62,73370.36,0.0,-0.99214,1e-05,1.2156]
[1780287709002,39.62,73374.11,0.0,-0.9921,1e-05,1.2206]
[1780287713025,39.62,73373.34,0.0,-0.99211,1e-05,1.21957]
[1780287718840,39.62,73368.48,0.0,-0.99216,1e-05,1.21309]
[1780287721083,39.62,73361.14,0.0,-0.99223,1e-05,1.20336]
[1780287722090,39.62,73361.54,0.0,-0.99223,1e-05,1.20389]
[1780287723106,39.62,73361.54,0.0,-0.99223,1e-05,1.20389]
[1780287725122,39.62,73344.42,0.0,-0.99239,1e-05,1.18144]
[1780287726125,39.62,73325.8,0.0,-0.99256,1e-05,1.15741]
[1780287727133,39.62,73314.52,0.0,-0.99266,1e-05,1.14305]
[1780287728913,39.62,73314.86,0.0,-0.99266,1e-05,1.14348]
[1780287732167,39.62,73323.65,0.0,-0.99258,1e-05,1.15466]
[1780287733174,39.62,73327.82,0.0,-0.99254,1e-05,1.16]
[1780287735188,39.62,73333.51,0.0,-0.99249,1e-05,1.16731]
[1780287736199,39.62,73342.69,0.0,-0.9924,1e-05,1.17919]
[1780287737204,39.62,73345.75,0.0,-0.99238,1e-05,1.18317]
[1780287740229,39.64,73338.93,0.0,-0.99242,1e-05,1.1775]
[1780287741233,39.64,73343.81,0.0,-0.99236,1e-05,1.18491]
[1780287742241,39.64,73338.62,0.0,-0.99241,1e-05,1.17816]
[1780287743248,39.65,73337.74,0.0,-0.99241,1e-05,1.17808]
[1780287749058,39.68,73337.26,0.0,-0.99237,1e-05,1.18385]
[1780287753326,39.71,73349.39,0.0,-0.99223,1e-05,1.20268]
[1780287755339,39.72,73344.82,0.0,-0.99226,1e-05,1.19881]
[1780287760377,39.75,73346.94,0.0,-0.9922,1e-05,1.20699]
[1780287765411,39.83,73344.75,0.0,-0.99211,1e-05,1.21911]
[1780287770448,39.86,73345.68,0.0,-0.99206,1e-05,1.22577]
[1780287777503,39.9,73347.12,0.0,-0.99199,1e-05,1.23531]
[1780287782532,39.93,73356.91,0.0,-0.99185,1e-05,1.25399]
[1780287783539,39.94,73359.69,0.0,-0.99182,1e-05,1.25885]
[1780287788573,39.98,73354.05,0.0,-0.99183,1e-05,1.2576]
[1780287790588,39.98,73343.38,0.0,-0.99192,1e-05,1.24422]
[1780287791595,40.05,73339.79,0.0,-0.99187,1e-05,1.25113]
[1780287793608,40.11,73344.9,0.0,-0.99174,1e-05,1.26977]
[1780287794616,40.11,73345.83,0.0,-0.99172,1e-05,1.27208]
[1780287796630,40.13,73352.12,0.0,-0.99164,1e-05,1.28279]
[1780287797637,40.13,73354.27,0.0,-0.99161,1e-05,1.28678]
[1780287802672,40.16,73352.58,0.0,-0.99159,1e-05,1.28952]
[1780287805694,40.18,73347.11,0.0,-0.99162,1e-05,1.28502]
[1780287807709,40.19,73343.65,0.0,-0.99164,1e-05,1.2823]
[1780287812743,40.36,73343.88,0.0,-0.99141,1e-05,1.31331]
[1780287817778,40.38,73343.41,0.0,-0.99138,1e-05,1.31752]
[1780287822812,40.41,73345.02,0.0,-0.99133,1e-05,1.32461]
[1780287827848,40.44,73347.17,0.0,-0.99127,1e-05,1.3324]
[1780287833891,40.47,73346.64,0.0,-0.99123,1e-05,1.33733]
[1780287839693,40.5,73346.74,0.0,-0.99119,1e-05,1.34309]
[1780287844967,40.52,73340.68,0.0,-0.99122,1e-05,1.33915]
[1780287845973,40.57,73331.11,0.0,-0.99125,1e-05,1.33492]
[1780287846989,40.57,73330.21,0.0,-0.99126,1e-05,1.33335]
[1780287849010,40.57,73318.89,0.0,-0.99138,1e-05,1.31721]
[1780287850017,40.56,73317.39,0.0,-0.9914,1e-05,1.31457]
[1780287851023,40.56,73324.48,0.0,-0.99133,1e-05,1.32419]
[1780287852049,40.57,73328.78,0.0,-0.99128,1e-05,1.33117]
[1780287857069,40.59,73326.65,0.0,-0.99126,1e-05,1.3329]
[1780287862102,40.62,73322.9,0.0,-0.99127,1e-05,1.33232]
[1780287865124,40.63,73329.98,0.0,-0.99117,1e-05,1.34511]
[1780287867138,40.64,73333.51,0.0,-0.99112,1e-05,1.35195]
[1780287871168,40.66,73342.3,0.0,-0.99101,1e-05,1.36665]
[1780287872174,40.67,73343.24,0.0,-0.99099,1e-05,1.36888]
[1780287877213,40.69,73343.07,0.0,-0.99096,1e-05,1.37303]
[1780287881241,40.71,73338.02,0.0,-0.99099,1e-05,1.36927]
[1780287883254,40.72,73336.23,0.0,-0.991,1e-05,1.36845]
[1780287888289,40.74,73337.72,0.0,-0.99095,1e-05,1.37493]
[1780287893324,40.76,73336.36,0.0,-0.99093,1e-05,1.37726]
[1780287898363,40.79,73335.86,0.0,-0.9909,1e-05,1.38163]
[1780287903394,40.8,73335.26,0.0,-0.99088,1e-05,1.38412]
[1780287905408,40.82,73329.37,0.0,-0.99092,1e-05,1.37817]
[1780287910444,40.84,73326.12,0.0,-0.99092,1e-05,1.37771]
[1780287913465,40.85,73333.5,0.0,-0.99083,1e-05,1.39086]
[1780287918501,40.87,73335.46,0.0,-0.99077,1e-05,1.3978]
[1780287921522,40.89,73344.21,0.0,-0.99066,1e-05,1.41296]
[1780287925554,40.9,73336.76,0.0,-0.99072,1e-05,1.40525]
[1780287930587,40.92,73340.12,0.0,-0.99065,1e-05,1.41416]
[1780287933609,40.94,73345.84,0.0,-0.99058,1e-05,1.42339]
[1780287936638,40.95,73351.96,0.0,-0.9905,1e-05,1.43471]
[1780287937645,40.95,73357.01,0.0,-0.99043,1e-05,1.44295]
[1780287938651,40.96,73351.9,0.0,-0.99049,1e-05,1.43613]
[1780287943687,40.98,73351.87,0.0,-0.99046,1e-05,1.43986]
[1780287946708,40.99,73345.97,0.0,-0.99051,1e-05,1.4334]
[1780287950738,41.0,73341.56,0.0,-0.99053,1e-05,1.42996]
[1780287955777,41.02,73343.55,0.0,-0.99048,1e-05,1.43671]
[1780287960812,41.04,73343.17,0.0,-0.99046,1e-05,1.43993]
[1780287962824,41.05,73337.64,0.0,-0.99051,1e-05,1.43327]
[1780287967860,41.07,73334.88,0.0,-0.99051,1e-05,1.43299]
[1780287972893,41.09,73333.31,0.0,-0.9905,1e-05,1.43447]
[1780287977929,41.11,73331.48,0.0,-0.99049,1e-05,1.43554]
[1780287982965,41.11,73332.69,0.0,-0.99046,1e-05,1.43849]
[1780287988000,41.1,73334.93,0.0,-0.99046,1e-05,1.43912]
[1780287993036,41.1,73335.82,0.0,-0.99046,1e-05,1.4388]
[1780287998080,41.11,73340.61,0.0,-0.9904,1e-05,1.44704]
[1780288000095,41.11,73338.36,0.0,-0.99042,1e-05,1.44388]
[1780288003115,41.12,73346.48,0.0,-0.99032,1e-05,1.45818]
[1780288004121,41.12,73351.36,0.0,-0.99026,1e-05,1.46621]
[1780288005129,41.12,73351.1,0.0,-0.99025,1e-05,1.46652]
[1780288009158,41.14,73343.18,0.0,-0.99032,1e-05,1.45747]
[1780288010164,41.14,73339.26,0.0,-0.99036,1e-05,1.45235]
[1780288014194,41.13,73334.53,0.0,-0.99043,1e-05,1.44307]
[1780288019231,41.12,73343.12,0.0,-0.99034,1e-05,1.45437]
[1780288020236,41.13,73348.75,0.0,-0.99028,1e-05,1.4635]
[1780288021242,41.13,73346.42,0.0,-0.9903,1e-05,1.46073]
[1780288022249,41.13,73341.01,0.0,-0.99035,1e-05,1.45337]
[1780288023256,41.14,73341.12,0.0,-0.99034,1e-05,1.45426]
[1780288028292,41.14,73344.67,0.0,-0.99031,1e-05,1.45927]
[1780288033329,41.12,73344.24,0.0,-0.99033,1e-05,1.45576]
[1780288038362,41.11,73346.11,0.0,-0.99033,1e-05,1.4557]
[1780288042391,41.1,73350.86,0.0,-0.9903,1e-05,1.46052]
[1780288045412,41.09,73353.54,0.0,-0.99028,1e-05,1.46278]
[1780288046419,41.08,73346.32,0.0,-0.99037,1e-05,1.45141]
[1780288047428,41.08,73342.38,0.0,-0.99042,1e-05,1.44499]
[1780288052462,41.07,73343.07,0.0,-0.99044,1e-05,1.44173]
[1780288057499,41.05,73329.91,0.0,-0.9906,1e-05,1.41966]
[1780288058506,41.05,73325.46,0.0,-0.99066,1e-05,1.41266]
[1780288059513,41.05,73324.99,0.0,-0.99066,1e-05,1.41149]
[1780288064548,41.04,73330.51,0.0,-0.99062,1e-05,1.41715]
[1780288065554,41.03,73335.83,0.0,-0.99057,1e-05,1.42396]
[1780288071365,41.02,73336.17,0.0,-0.99059,1e-05,1.42196]
[1780288076632,41.0,73332.28,0.0,-0.99065,1e-05,1.41316]
[1780288081667,40.98,73331.82,0.0,-0.99068,1e-05,1.40923]
[1780288084697,40.97,73323.41,0.0,-0.99079,1e-05,1.39511]
[1780288089732,40.96,73330.35,0.0,-0.99074,1e-05,1.4021]
[1780288094772,40.98,73331.74,0.0,-0.99069,1e-05,1.40821]
[1780288099805,40.98,73330.88,0.0,-0.9907,1e-05,1.40669]
[1780288101819,40.97,73322.26,0.0,-0.9908,1e-05,1.39296]
[1780288105848,40.96,73316.98,0.0,-0.99088,1e-05,1.38301]
[1780288110881,40.94,73324.63,0.0,-0.99082,1e-05,1.39113]
[1780288112895,40.95,73334.72,0.0,-0.99071,1e-05,1.40597]
[1780288113908,40.96,73338.23,0.0,-0.99066,1e-05,1.41192]
[1780288117932,40.98,73338.74,0.0,-0.99063,1e-05,1.41594]
[1780288122967,40.98,73334.75,0.0,-0.99067,1e-05,1.41126]
[1780288128007,40.97,73332.09,0.0,-0.99071,1e-05,1.40567]
[1780288129011,40.98,73344.44,0.0,-0.99057,1e-05,1.42456]
[1780288130019,40.98,73352.7,0.0,-0.99047,1e-05,1.43755]
[1780288131025,40.98,73351.38,0.0,-0.99048,1e-05,1.43637]
[1780288136059,41.0,73346.28,0.0,-0.99052,1e-05,1.43122]
[1780288141095,40.98,73348.46,0.0,-0.99052,1e-05,1.43104]
[1780288146135,41.0,73351.07,0.0,-0.99046,1e-05,1.43877]
[1780288150164,41.01,73354.1,0.0,-0.9904,1e-05,1.4463]
[1780288155193,41.03,73355.34,0.0,-0.99036,1e-05,1.45185]
[1780288159220,41.05,73343.52,0.0,-0.99047,1e-05,1.43721]
[1780288160230,41.05,73338.68,0.0,-0.99052,1e-05,1.43081]
[1780288162242,41.04,73336.88,0.0,-0.99055,1e-05,1.42678]
[1780288165266,41.03,73316.91,0.0,-0.99078,1e-05,1.39563]
[1780288166274,41.03,73308.36,0.0,-0.99088,1e-05,1.3827]
[1780288167280,41.03,73308.3,0.0,-0.99088,1e-05,1.38202]
[1780288172317,41.01,73311.54,0.0,-0.99088,1e-05,1.38224]
[1780288178359,41.01,73316.07,0.0,-0.99084,1e-05,1.38813]
[1780288183393,41.03,73317.38,0.0,-0.99079,1e-05,1.39427]
[1780288188429,41.02,73321.87,0.0,-0.99075,1e-05,1.39924]
[1780288193464,41.01,73323.41,0.0,-0.99076,1e-05,1.3985]
[1780288198498,40.99,73322.57,0.0,-0.99079,1e-05,1.39436]
[1780288203533,40.98,73321.8,0.0,-0.99082,1e-05,1.39035]
[1780288208569,40.96,73322.76,0.0,-0.99083,1e-05,1.38886]
[1780288213603,40.95,73332.23,0.0,-0.99075,1e-05,1.39971]
[1780288214611,40.94,73335.76,0.0,-0.99072,1e-05,1.40424]
[1780288218641,40.95,73342.09,0.0,-0.99064,1e-05,1.41395]
[1780288223675,41.04,73343.58,0.0,-0.99049,1e-05,1.43479]
[1780288228711,41.03,73337.7,0.0,-0.99057,1e-05,1.42422]
[1780288230726,41.03,73332.39,0.0,-0.99063,1e-05,1.41514]
[1780288235759,41.02,73339.67,0.0,-0.99058,1e-05,1.42254]
[1780288237774,41.03,73341.33,0.0,-0.99055,1e-05,1.42657]
[1780288240795,41.03,73345.4,0.0,-0.9905,1e-05,1.43346]
[1780288245829,41.04,73341.13,0.0,-0.99052,1e-05,1.42959]
[1780288250864,41.03,73340.05,0.0,-0.99056,1e-05,1.42463]
[1780288255903,41.02,73336.81,0.0,-0.99061,1e-05,1.41801]
[1780288260935,41.04,73335.31,0.0,-0.9906,1e-05,1.41977]
[1780288265972,41.05,73333.58,0.0,-0.99059,1e-05,1.42047]
[1780288271008,41.04,73334.3,0.0,-0.99061,1e-05,1.41817]
[1780288276044,41.03,73335.21,0.0,-0.9906,1e-05,1.41908]
[1780288281080,41.05,73338.68,0.0,-0.99054,1e-05,1.42806]
[1780288282088,41.06,73345.71,0.0,-0.99045,1e-05,1.43921]
[1780288283093,41.06,73352.64,0.0,-0.99037,1e-05,1.45026]
[1780288284100,41.07,73346.13,0.0,-0.99044,1e-05,1.44132]
[1780288285108,41.07,73343.6,0.0,-0.99046,1e-05,1.43832]
[1780288290145,41.07,73354.88,0.0,-0.99033,1e-05,1.4559]
[1780288291151,41.08,73361.52,0.0,-0.99026,1e-05,1.46503]
[1780288292164,41.08,73357.83,0.0,-0.99029,1e-05,1.4602]
[1780288294174,41.09,73356.83,0.0,-0.99029,1e-05,1.46012]
[1780288299210,41.07,73354.74,0.0,-0.99035,1e-05,1.45323]
[1780288304246,41.06,73362.23,0.0,-0.99028,1e-05,1.46216]
[1780288309279,41.05,73363.28,0.0,-0.99027,1e-05,1.46286]
[1780288312301,41.04,73368.76,0.0,-0.99023,1e-05,1.46881]
[1780288317335,41.02,73371.45,0.0,-0.99023,1e-05,1.46902]
[1780288322374,41.01,73360.96,0.0,-0.99036,1e-05,1.45097]
[1780288323383,41.01,73349.42,0.0,-0.9905,1e-05,1.43311]
[1780288324386,41.0,73347.88,0.0,-0.99052,1e-05,1.43016]
[1780288329420,40.99,73347.58,0.0,-0.99055,1e-05,1.42634]
[1780288334456,40.97,73352.47,0.0,-0.99052,1e-05,1.43018]
[1780288339490,40.95,73349.72,0.0,-0.99058,1e-05,1.42274]
[1780288344527,40.93,73349.67,0.0,-0.9906,1e-05,1.41931]
[1780288348555,40.92,73356.68,0.0,-0.99055,1e-05,1.42695]
[1780288350568,40.91,73360.97,0.0,-0.99051,1e-05,1.43191]
[1780288355608,40.89,73369.08,0.0,-0.99045,1e-05,1.43893]
[1780288360641,40.88,73366.56,0.0,-0.99051,1e-05,1.4317]
[1780288365676,40.86,73369.75,0.0,-0.9905,1e-05,1.43302]
[1780288369705,40.85,73375.51,0.0,-0.99046,1e-05,1.43883]
[1780288373732,40.83,73364.85,0.0,-0.99059,1e-05,1.42032]
[1780288374740,40.83,73360.88,0.0,-0.99064,1e-05,1.41383]
[1780288376754,40.82,73357.21,0.0,-0.99069,1e-05,1.40782]
[1780288381789,40.81,73355.48,0.0,-0.99073,1e-05,1.40213]
[1780288383565,40.8,73349.05,0.0,-0.99081,1e-05,1.39154]
[1780288385817,40.8,73354.26,0.0,-0.99076,1e-05,1.39789]
[1780288389847,40.78,73361.09,0.0,-0.99071,1e-05,1.40539]
[1780288394883,40.77,73361.2,0.0,-0.99073,1e-05,1.40243]
[1780288399917,40.75,73357.8,0.0,-0.99079,1e-05,1.3944]
[1780288401930,40.74,73352.14,0.0,-0.99086,1e-05,1.38499]
[1780288406965,40.73,73354.15,0.0,-0.99086,1e-05,1.38494]
[1780288412001,40.71,73348.81,0.0,-0.99095,1e-05,1.37283]
[1780288417037,40.7,73348.19,0.0,-0.99097,1e-05,1.36965]
[1780288421066,40.7,73342.84,0.0,-0.99103,1e-05,1.362]
[1780288422072,40.7,73335.24,0.0,-0.99111,1e-05,1.35118]
[1780288423080,40.7,73329.13,0.0,-0.99117,1e-05,1.34253]
[1780288424086,40.7,73327.88,0.0,-0.99119,1e-05,1.34077]
[1780288429122,40.7,73326.63,0.0,-0.9912,1e-05,1.33901]
[1780288434157,40.7,73329.64,0.0,-0.99117,1e-05,1.34325]
[1780288439191,40.7,73330.52,0.0,-0.99116,1e-05,1.3445]
[1780288441206,40.7,73340.87,0.0,-0.99105,1e-05,1.35918]
[1780288446241,40.7,73340.78,0.0,-0.99105,1e-05,1.35906]
[1780288451276,40.7,73340.73,0.0,-0.99105,1e-05,1.35898]
[1780288456311,40.7,73343.96,0.0,-0.99102,1e-05,1.3636]
[1780288460339,40.7,73353.65,0.0,-0.99091,1e-05,1.3775]
[1780288461346,40.7,73359.44,0.0,-0.99085,1e-05,1.38587]
[1780288462353,40.7,73349.52,0.0,-0.99096,1e-05,1.37156]
[1780288463368,40.7,73349.52,0.0,-0.99096,1e-05,1.37156]
[1780288465373,40.7,73344.21,0.0,-0.99102,1e-05,1.36395]
[1780288469402,40.7,73351.72,0.0,-0.99094,1e-05,1.37472]
[1780288470409,40.7,73353.02,0.0,-0.99092,1e-05,1.37659]
[1780288475446,40.7,73345.4,0.0,-0.99101,1e-05,1.36418]
[1780288477457,40.7,73351.11,0.0,-0.99095,1e-05,1.37236]
[1780288480479,40.7,73360.14,0.0,-0.99085,1e-05,1.38539]
[1780288482495,40.7,73359.1,0.0,-0.99087,1e-05,1.38388]
[1780288485516,40.7,73355.06,0.0,-0.99091,1e-05,1.37805]
[1780288489545,40.7,73349.84,0.0,-0.99097,1e-05,1.37054]
[1780288494579,40.7,73347.58,0.0,-0.99099,1e-05,1.3673]
[1780288500624,40.7,73341.67,0.0,-0.99105,1e-05,1.35885]
[1780288505656,40.7,73344.01,0.0,-0.99103,1e-05,1.36219]
[1780288506664,40.7,73349.7,0.0,-0.99097,1e-05,1.37034]
[1780288507670,40.7,73350.35,0.0,-0.99096,1e-05,1.37127]
[1780288512706,40.7,73351.21,0.0,-0.99095,1e-05,1.37251]
[1780288517741,40.7,73351.55,0.0,-0.99095,1e-05,1.373]
[1780288521770,40.7,73360.32,0.0,-0.99085,1e-05,1.38565]
[1780288522777,40.7,73361.33,0.0,-0.99084,1e-05,1.38711]
[1780288527812,40.72,73363.25,0.0,-0.99079,1e-05,1.39401]
[1780288532849,40.74,73363.54,0.0,-0.99077,1e-05,1.39701]
[1780288537882,40.77,73361.89,0.0,-0.99075,1e-05,1.39867]
[1780288539896,40.77,73357.57,0.0,-0.99079,1e-05,1.39319]
[1780288542917,40.77,73363.21,0.0,-0.99073,1e-05,1.4014]
[1780288544695,40.77,73367.6,0.0,-0.99068,1e-05,1.40782]
[1780288549966,40.77,73372.33,0.0,-0.99063,1e-05,1.41476]
[1780288555002,40.77,73375.93,0.0,-0.99059,1e-05,1.42006]
[1780288560041,40.77,73376.64,0.0,-0.99059,1e-05,1.42111]
[1780288562072,40.77,73370.11,0.0,-0.99066,1e-05,1.4115]
[1780288564840,40.77,73362.67,0.0,-0.99074,1e-05,1.40061]
[1780288570119,40.77,73364.71,0.0,-0.99072,1e-05,1.40359]
[1780288575154,40.77,73367.78,0.0,-0.99068,1e-05,1.40808]
[1780288579182,40.77,73373.67,0.0,-0.99062,1e-05,1.41673]
[1780288581200,40.77,73375.34,0.0,-0.9906,1e-05,1.41919]
[1780288586235,40.77,73377.83,0.0,-0.99057,1e-05,1.42287]
[1780288589257,40.77,73383.87,0.0,-0.99051,1e-05,1.43181]
[1780288591270,40.77,73388.19,0.0,-0.99047,1e-05,1.43671]
[1780288596305,40.77,73391.64,0.0,-0.99043,1e-05,1.44186]
[1780288601339,40.77,73394.73,0.0,-0.99039,1e-05,1.44648]
[1780288606376,40.77,73390.55,0.0,-0.99044,1e-05,1.44023]
[1780288611410,40.77,73393.92,0.0,-0.9904,1e-05,1.44527]
[1780288616444,40.77,73395.39,0.0,-0.99039,1e-05,1.44747]
[1780288621479,40.77,73396.87,0.0,-0.99037,1e-05,1.44969]
[1780288626517,40.77,73395.84,0.0,-0.99038,1e-05,1.44814]
[1780288630561,40.78,73400.45,0.0,-0.99032,1e-05,1.45668]
[1780288635597,40.78,73391.02,0.0,-0.99042,1e-05,1.44253]
[1780288636603,40.78,73381.41,0.0,-0.99053,1e-05,1.42823]
[1780288637611,40.78,73378.83,0.0,-0.99056,1e-05,1.42441]
[1780288642646,40.78,73380.55,0.0,-0.99054,1e-05,1.42696]
[1780288645672,40.78,73374.4,0.0,-0.99061,1e-05,1.41787]
[1780288650705,40.78,73370.14,0.0,-0.99065,1e-05,1.41161]
[1780288655741,40.78,73368.66,0.0,-0.99068,1e-05,1.40793]
[1780288660777,40.78,73365.72,0.0,-0.99071,1e-05,1.40363]
[1780288665812,40.78,73363.27,0.0,-0.99074,1e-05,1.40005]
[1780288667830,40.78,73358.75,0.0,-0.99079,1e-05,1.39347]
[1780288671857,40.78,73362.12,0.0,-0.99075,1e-05,1.39837]
[1780288673870,40.78,73368.74,0.0,-0.99068,1e-05,1.40805]
[1780288675884,40.78,73371.88,0.0,-0.99064,1e-05,1.41346]
[1780288679912,40.78,73366.73,0.0,-0.9907,1e-05,1.40591]
[1780288684947,40.78,73363.46,0.0,-0.99073,1e-05,1.40113]
[1780288688977,40.78,73371.2,0.0,-0.99065,1e-05,1.41246]
[1780288693012,40.79,73376.9,0.0,-0.99057,1e-05,1.42247]
[1780288698046,40.8,73372.41,0.0,-0.99061,1e-05,1.41745]
[1780288703081,40.8,73369.7,0.0,-0.99064,1e-05,1.41346]
[1780288708116,40.8,73370.77,0.0,-0.99063,1e-05,1.41503]
[1780288713152,40.8,73373.13,0.0,-0.99061,1e-05,1.41699]
[1780288715897,40.8,73360.86,0.0,-0.99075,1e-05,1.39902]
[1780288721206,40.8,73359.19,0.0,-0.99076,1e-05,1.39659]
[1780288726243,40.8,73362.03,0.0,-0.99073,1e-05,1.40072]
[1780288731277,40.8,73360.57,0.0,-0.99075,1e-05,1.3986]
[1780288736312,40.8,73357.62,0.0,-0.99078,1e-05,1.3943]
[1780288741347,40.8,73354.27,0.0,-0.99082,1e-05,1.38944]
[1780288743362,40.8,73348.76,0.0,-0.99088,1e-05,1.38148]
[1780288746111,40.8,73336.49,0.0,-0.99101,1e-05,1.36388]
[1780288747389,40.8,73334.72,0.0,-0.99103,1e-05,1.36135]
[1780288752425,40.8,73335.01,0.0,-0.99102,1e-05,1.36176]
[1780288757459,40.8,73339.52,0.0,-0.99097,1e-05,1.36821]
[1780288759473,40.8,73342.48,0.0,-0.99094,1e-05,1.37245]
[1780288764507,40.8,73342.89,0.0,-0.99094,1e-05,1.37303]
[1780288769543,40.8,73345.88,0.0,-0.99091,1e-05,1.37733]
[1780288774577,40.8,73344.8,0.0,-0.99093,1e-05,1.37429]
[1780288779613,40.8,73344.07,0.0,-0.99094,1e-05,1.37324]
[1780288784649,40.8,73344.95,0.0,-0.99093,1e-05,1.37451]
[1780288789683,40.8,73349.04,0.0,-0.99088,1e-05,1.38039]
[1780288795728,40.8,73352.0,0.0,-0.99085,1e-05,1.38466]
[1780288800763,40.8,73354.94,0.0,-0.99082,1e-05,1.38892]
[1780288805800,40.8,73357.54,0.0,-0.99079,1e-05,1.39269]
[1780288810833,40.8,73362.09,0.0,-0.99074,1e-05,1.40014]
[1780288811840,40.81,73367.97,0.0,-0.99066,1e-05,1.40956]
[1780288812850,40.81,73369.5,0.0,-0.99065,1e-05,1.4118]
[1780288817893,40.81,73369.07,0.0,-0.99065,1e-05,1.41117]
[1780288822927,40.81,73371.71,0.0,-0.99062,1e-05,1.41505]
[1780288827962,40.81,73372.55,0.0,-0.99061,1e-05,1.41628]
[1780288832997,40.81,73374.29,0.0,-0.99061,1e-05,1.41733]
[1780288838034,40.81,73374.89,0.0,-0.9906,1e-05,1.41821]
[1780288843067,40.81,73375.23,0.0,-0.99059,1e-05,1.41871]
[1780288848101,40.81,73371.98,0.0,-0.99063,1e-05,1.41393]
[1780288854145,40.82,73371.94,0.0,-0.99061,1e-05,1.41633]
[1780288859179,40.82,73372.91,0.0,-0.9906,1e-05,1.41776]
[1780288864213,40.82,73374.54,0.0,-0.99058,1e-05,1.42016]
[1780288869248,40.82,73376.4,0.0,-0.99056,1e-05,1.42291]
[1780288871266,40.82,73383.39,0.0,-0.99049,1e-05,1.43326]
[1780288873278,40.82,73393.06,0.0,-0.99038,1e-05,1.44768]
[1780288874284,40.82,73393.73,0.0,-0.99037,1e-05,1.44869]
[1780288879319,40.82,73392.62,0.0,-0.99038,1e-05,1.4478]
[1780288884356,40.82,73392.44,0.0,-0.99038,1e-05,1.44753]
[1780288889393,40.82,73392.48,0.0,-0.99038,1e-05,1.44759]
[1780288894425,40.82,73394.07,0.0,-0.99037,1e-05,1.44843]
[1780288899461,40.82,73394.74,0.0,-0.99036,1e-05,1.44944]
[1780288904495,40.82,73395.83,0.0,-0.99035,1e-05,1.45107]
[1780288909530,40.82,73399.1,0.0,-0.99031,1e-05,1.45598]
[1780288914566,40.82,73400.55,0.0,-0.9903,1e-05,1.45817]
[1780288920611,40.82,73402.2,0.0,-0.99028,1e-05,1.46065]
[1780288927661,40.82,73400.71,0.0,-0.9903,1e-05,1.45841]
[1780288932692,40.82,73398.42,0.0,-0.99032,1e-05,1.45496]
[1780288935713,40.82,73390.77,0.0,-0.99041,1e-05,1.44349]
[1780288939741,40.82,73396.15,0.0,-0.99035,1e-05,1.45155]
[1780288947544,40.84,73399.05,0.0,-0.99029,1e-05,1.45968]
[1780288952832,40.87,73391.55,0.0,-0.99035,1e-05,1.45133]
[1780288954846,40.87,73390.25,0.0,-0.99035,1e-05,1.45091]
[1780288959881,40.89,73391.65,0.0,-0.9903,1e-05,1.4568]
[1780288964915,40.91,73391.14,0.0,-0.99028,1e-05,1.45979]
[1780288969950,40.93,73387.45,0.0,-0.99029,1e-05,1.458]
[1780288974985,40.95,73385.06,0.0,-0.99029,1e-05,1.45813]
[1780288980031,40.96,73384.94,0.0,-0.99028,1e-05,1.46018]
[1780288984058,40.97,73372.95,0.0,-0.9904,1e-05,1.44443]
[1780288985073,40.98,73371.43,0.0,-0.99041,1e-05,1.44292]
[1780288990101,40.99,73376.12,0.0,-0.99033,1e-05,1.45373]
[1780288992115,41.0,73382.34,0.0,-0.99024,1e-05,1.46454]
[1780288996143,41.02,73377.06,0.0,-0.99028,1e-05,1.45949]
[1780289000172,41.03,73377.54,0.0,-0.99025,1e-05,1.46307]
[1780289007221,41.06,73381.56,0.0,-0.99017,1e-05,1.47406]
[1780289012256,41.07,73380.95,0.0,-0.99016,1e-05,1.47506]
[1780289017292,41.09,73377.84,0.0,-0.99017,1e-05,1.47383]
[1780289022327,41.11,73378.9,0.0,-0.99013,1e-05,1.47886]
[1780289027361,41.13,73375.27,0.0,-0.99015,1e-05,1.47675]
[1780289032397,41.14,73374.5,0.0,-0.99013,1e-05,1.47895]
[1780289037432,41.16,73373.03,0.0,-0.99012,1e-05,1.48005]
[1780289042467,41.18,73371.18,0.0,-0.99012,1e-05,1.48053]
[1780289048246,41.19,73373.17,0.0,-0.99008,1e-05,1.48597]
[1780289051529,41.18,73383.05,0.0,-0.98998,1e-05,1.49851]
[1780289052537,41.17,73385.24,0.0,-0.98996,1e-05,1.501]
[1780289056567,41.17,73391.95,0.0,-0.98989,1e-05,1.51085]
[1780289061602,41.18,73391.25,0.0,-0.98987,1e-05,1.51287]
[1780289066637,41.2,73393.32,0.0,-0.98983,1e-05,1.51914]
[1780289071671,41.22,73394.98,0.0,-0.98979,1e-05,1.52321]
[1780289076707,41.23,73401.63,0.0,-0.98969,1e-05,1.53662]
[1780289081750,41.25,73405.91,0.0,-0.98961,1e-05,1.54693]
[1780289086778,41.26,73406.61,0.0,-0.98958,1e-05,1.55101]
[1780289091812,41.28,73405.27,0.0,-0.98957,1e-05,1.55188]
[1780289096847,41.29,73405.39,0.0,-0.98955,1e-05,1.55502]
[1780289101885,41.31,73404.39,0.0,-0.98954,1e-05,1.5564]
[1780289106917,41.32,73407.03,0.0,-0.98948,1e-05,1.56347]
[1780289111953,41.34,73407.89,0.0,-0.98945,1e-05,1.56772]
[1780289117996,41.35,73406.49,0.0,-0.98944,1e-05,1.56895]
[1780289123035,41.37,73407.55,0.0,-0.98941,1e-05,1.5735]
[1780289128067,41.38,73407.66,0.0,-0.98938,1e-05,1.57654]
[1780289133102,41.39,73408.34,0.0,-0.98936,1e-05,1.57884]
[1780289140151,41.41,73409.31,0.0,-0.98932,1e-05,1.58436]
[1780289145186,41.43,73399.7,0.0,-0.98942,1e-05,1.57194]
[1780289147211,41.43,73392.24,0.0,-0.9895,1e-05,1.56133]
[1780289148208,41.44,73387.95,0.0,-0.98954,1e-05,1.5552]
[1780289150224,41.43,73387.09,0.0,-0.98956,1e-05,1.55355]
[1780289155259,41.45,73381.79,0.0,-0.9896,1e-05,1.5483]
[1780289158281,41.46,73371.08,0.0,-0.98971,1e-05,1.53348]
[1780289159291,41.46,73365.64,0.0,-0.98977,1e-05,1.5257]
[1780289160298,41.46,73364.55,0.0,-0.98978,1e-05,1.52466]
[1780289165333,41.48,73363.23,0.0,-0.98977,1e-05,1.5258]
[1780289170367,41.5,73368.66,0.0,-0.98968,1e-05,1.53734]
[1780289171381,41.5,73370.04,0.0,-0.98966,1e-05,1.54009]
[1780289176414,41.51,73371.76,0.0,-0.98961,1e-05,1.54578]
[1780289181446,41.53,73368.56,0.0,-0.98963,1e-05,1.54377]
[1780289184465,41.54,73373.99,0.0,-0.98955,1e-05,1.55398]
[1780289189501,41.55,73374.51,0.0,-0.98952,1e-05,1.55764]
[1780289194536,41.57,73375.86,0.0,-0.9895,1e-05,1.56095]
[1780289199571,41.58,73373.82,0.0,-0.9895,1e-05,1.56056]
[1780289204608,41.59,73371.71,0.0,-0.9895,1e-05,1.56007]
[1780289209643,41.61,73372.0,0.0,-0.98948,1e-05,1.56329]
[1780289212665,41.61,73375.14,0.0,-0.98943,1e-05,1.56982]
[1780289217698,41.63,73377.6,0.0,-0.98938,1e-05,1.5763]
[1780289222733,41.64,73379.76,0.0,-0.98933,1e-05,1.58228]
[1780289227768,41.65,73379.99,0.0,-0.98931,1e-05,1.58519]
[1780289232803,41.66,73381.36,0.0,-0.98927,1e-05,1.58988]
[1780289238845,41.68,73380.56,0.0,-0.98926,1e-05,1.59162]
[1780289243881,41.68,73385.22,0.0,-0.98919,1e-05,1.59998]
[1780289248916,41.7,73385.18,0.0,-0.98918,1e-05,1.60234]
[1780289250929,41.7,73379.55,0.0,-0.98924,1e-05,1.59437]
[1780289255965,41.72,73376.11,0.0,-0.98927,1e-05,1.59026]
[1780289260999,41.73,73371.31,0.0,-0.98931,1e-05,1.58514]
[1780289264023,41.74,73362.57,0.0,-0.9894,1e-05,1.57287]
[1780289267045,41.74,73359.51,0.0,-0.98942,1e-05,1.5696]
[1780289272078,41.76,73356.42,0.0,-0.98944,1e-05,1.56737]
[1780289277114,41.77,73357.77,0.0,-0.9894,1e-05,1.57207]
[1780289282149,41.78,73360.87,0.0,-0.98935,1e-05,1.57952]
[1780289285170,41.78,73354.96,0.0,-0.98942,1e-05,1.57044]
[1780289286181,41.78,73355.04,0.0,-0.98941,1e-05,1.5711]
[1780289291211,41.8,73357.5,0.0,-0.98936,1e-05,1.57759]
[1780289296247,41.81,73357.81,0.0,-0.98934,1e-05,1.5807]
[1780289301283,41.82,73353.63,0.0,-0.98937,1e-05,1.57676]
[1780289303296,41.83,73346.27,0.0,-0.98945,1e-05,1.5663]
[1780289304302,41.82,73341.81,0.0,-0.98951,1e-05,1.55856]
[1780289307324,41.83,73339.53,0.0,-0.98952,1e-05,1.55669]
[1780289312360,41.85,73337.98,0.0,-0.98953,1e-05,1.55545]
[1780289317397,41.86,73337.66,0.0,-0.98951,1e-05,1.55772]
[1780289322431,41.87,73337.34,0.0,-0.98949,1e-05,1.55996]
[1780289327467,41.89,73333.52,0.0,-0.98952,1e-05,1.55673]
[1780289332501,41.9,73334.74,0.0,-0.98948,1e-05,1.56135]
[1780289337537,41.91,73334.95,0.0,-0.98946,1e-05,1.56441]
[1780289342571,41.91,73331.41,0.0,-0.98951,1e-05,1.55765]
[1780289344586,41.9,73326.5,0.0,-0.98958,1e-05,1.54853]
[1780289345593,41.9,73318.04,0.0,-0.98968,1e-05,1.53477]
[1780289346601,41.89,73310.77,0.0,-0.98977,1e-05,1.52293]
[1780289347609,41.89,73303.27,0.0,-0.98987,1e-05,1.51084]
[1780289348613,41.89,73288.18,0.0,-0.99004,1e-05,1.48746]
[1780289349620,41.88,73279.73,0.0,-0.99014,1e-05,1.47423]
[1780289350629,41.88,73273.02,0.0,-0.99022,1e-05,1.4637]
[1780289351635,41.88,73272.13,0.0,-0.99024,1e-05,1.4618]
[1780289353648,41.87,73282.69,0.0,-0.99013,1e-05,1.47629]
[1780289354656,41.87,73281.76,0.0,-0.99014,1e-05,1.4743]
[1780289356669,41.86,73286.82,0.0,-0.9901,1e-05,1.48062]
[1780289358685,41.86,73297.58,0.0,-0.98998,1e-05,1.49549]
[1780289359693,41.85,73300.32,0.0,-0.98996,1e-05,1.49897]
[1780289361711,41.85,73306.15,0.0,-0.9899,1e-05,1.50646]
[1780289366742,41.83,73304.47,0.0,-0.98994,1e-05,1.50063]
[1780289371777,41.81,73307.52,0.0,-0.98994,1e-05,1.50041]
[1780289376811,41.8,73308.74,0.0,-0.98996,1e-05,1.499]
[1780289381848,41.78,73313.6,0.0,-0.98993,1e-05,1.50311]
[1780289383867,41.77,73321.09,0.0,-0.98985,1e-05,1.51315]
[1780289384874,41.77,73321.55,0.0,-0.98985,1e-05,1.51318]
[1780289389909,41.75,73325.41,0.0,-0.98983,1e-05,1.51568]
[1780289394944,41.74,73327.43,0.0,-0.98983,1e-05,1.51538]
[1780289399716,41.72,73334.18,0.0,-0.98978,1e-05,1.52231]
[1780289404025,41.7,73339.28,0.0,-0.98974,1e-05,1.52738]
[1780289408058,41.69,73343.04,0.0,-0.98972,1e-05,1.53038]
[1780289409798,41.68,73349.37,0.0,-0.98966,1e-05,1.53873]
[1780289412075,41.68,73350.5,0.0,-0.98965,1e-05,1.53905]
[1780289413082,41.67,73356.75,0.0,-0.98959,1e-05,1.54801]
[1780289414091,41.67,73358.56,0.0,-0.98957,1e-05,1.55009]
[1780289416107,41.66,73367.11,0.0,-0.98948,1e-05,1.56194]
[1780289417111,41.66,73362.81,0.0,-0.98954,1e-05,1.55446]
[1780289421139,41.64,73359.33,0.0,-0.9896,1e-05,1.54607]
[1780289426176,41.63,73357.21,0.0,-0.98965,1e-05,1.53912]
[1780289431210,41.61,73358.46,0.0,-0.98968,1e-05,1.5358]
[1780289436248,41.59,73355.72,0.0,-0.98974,1e-05,1.52796]
[1780289441280,41.57,73353.95,0.0,-0.98979,1e-05,1.52095]
[1780289446316,41.55,73350.13,0.0,-0.98986,1e-05,1.5116]
[1780289451351,41.53,73345.33,0.0,-0.98995,1e-05,1.50084]
[1780289453365,41.53,73339.8,0.0,-0.99002,1e-05,1.4911]
[1780289458400,41.51,73337.62,0.0,-0.99007,1e-05,1.48447]
[1780289463438,41.49,73334.58,0.0,-0.99013,1e-05,1.47661]
[1780289468473,41.48,73334.22,0.0,-0.99016,1e-05,1.47282]
[1780289474515,41.46,73335.91,0.0,-0.99017,1e-05,1.47147]
[1780289479550,41.44,73336.0,0.0,-0.99019,1e-05,1.46839]
[1780289484584,41.42,73337.42,0.0,-0.9902,1e-05,1.46733]
[1780289487610,41.41,73343.13,0.0,-0.99015,1e-05,1.47397]
[1780289488618,41.41,73352.04,0.0,-0.99005,1e-05,1.48674]
[1780289489625,41.41,73361.9,0.0,-0.98995,1e-05,1.50103]
[1780289490631,41.4,73363.08,0.0,-0.98994,1e-05,1.50213]
[1780289492645,41.4,73369.14,0.0,-0.98989,1e-05,1.50839]
[1780289495665,41.39,73375.14,0.0,-0.98984,1e-05,1.51548]
[1780289498687,41.37,73381.51,0.0,-0.98978,1e-05,1.52315]
[1780289503722,41.36,73386.09,0.0,-0.98975,1e-05,1.52665]
[1780289508760,41.34,73388.7,0.0,-0.98975,1e-05,1.52711]
[1780289513792,41.32,73396.28,0.0,-0.98969,1e-05,1.53529]
[1780289515806,41.31,73397.99,0.0,-0.98968,1e-05,1.53649]
[1780289520841,41.3,73396.16,0.0,-0.98973,1e-05,1.53003]
[1780289523861,41.29,73401.22,0.0,-0.98968,1e-05,1.53574]
[1780289528897,41.27,73406.15,0.0,-0.98965,1e-05,1.53979]
[1780289530912,41.26,73409.21,0.0,-0.98963,1e-05,1.54309]
[1780289535946,41.24,73403.75,0.0,-0.98972,1e-05,1.53094]
[1780289540981,41.22,73403.25,0.0,-0.98975,1e-05,1.52662]
[1780289546028,41.21,73407.88,0.0,-0.98973,1e-05,1.53028]
[1780289547034,41.21,73412.95,0.0,-0.98967,1e-05,1.53818]
[1780289549048,41.19,73405.86,0.0,-0.98977,1e-05,1.5243]
[1780289554085,41.18,73406.88,0.0,-0.9898,1e-05,1.52082]
[1780289559119,41.16,73411.47,0.0,-0.98977,1e-05,1.52448]
[1780289563146,41.14,73416.79,0.0,-0.98973,1e-05,1.52995]
[1780289568182,41.13,73416.65,0.0,-0.98976,1e-05,1.5262]
[1780289573217,41.11,73420.06,0.0,-0.98975,1e-05,1.52796]
[1780289575231,41.1,73413.71,0.0,-0.98983,1e-05,1.51673]
[1780289578252,41.09,73409.16,0.0,-0.9899,1e-05,1.50732]
[1780289583287,41.07,73411.51,0.0,-0.98991,1e-05,1.50671]
[1780289591094,41.04,73412.97,0.0,-0.98994,1e-05,1.50232]
[1780289596377,41.02,73415.82,0.0,-0.98994,1e-05,1.50258]
[1780289601414,41.0,73416.08,0.0,-0.98997,1e-05,1.49886]
[1780289606448,40.98,73413.56,0.0,-0.99003,1e-05,1.49092]
[1780289611483,40.96,73415.47,0.0,-0.99005,1e-05,1.48823]
[1780289616518,40.94,73418.43,0.0,-0.99004,1e-05,1.48956]
[1780289621556,40.94,73417.5,0.0,-0.99005,1e-05,1.48813]
[1780289626590,40.94,73414.44,0.0,-0.99008,1e-05,1.48346]
[1780289631624,40.94,73416.48,0.0,-0.99006,1e-05,1.48657]
[1780289637667,40.94,73417.55,0.0,-0.99005,1e-05,1.48821]
[1780289645733,40.94,73420.1,0.0,-0.99002,1e-05,1.49211]
[1780289650767,40.94,73419.04,0.0,-0.99003,1e-05,1.49049]
[1780289655803,40.94,73416.26,0.0,-0.99006,1e-05,1.48624]
[1780289660837,40.94,73416.57,0.0,-0.99006,1e-05,1.48671]
[1780289665872,40.94,73413.69,0.0,-0.99009,1e-05,1.48231]
[1780289669901,40.94,73418.98,0.0,-0.99003,1e-05,1.4904]
[1780289674936,40.94,73422.67,0.0,-0.99,1e-05,1.49448]
[1780289679971,40.94,73427.17,0.0,-0.98995,1e-05,1.5014]
[1780289685011,40.94,73431.28,0.0,-0.9899,1e-05,1.50774]
[1780289690042,40.94,73430.38,0.0,-0.98991,1e-05,1.50635]
[1780289694072,40.94,73425.1,0.0,-0.98997,1e-05,1.49821]
[1780289699107,40.94,73427.73,0.0,-0.98994,1e-05,1.50226]
[1780289704141,40.94,73430.42,0.0,-0.98991,1e-05,1.50641]
[1780289709177,40.94,73424.03,0.0,-0.98998,1e-05,1.49656]
[1780289714211,40.94,73425.26,0.0,-0.98997,1e-05,1.49846]
[1780289718240,40.94,73420.35,0.0,-0.99003,1e-05,1.49092]
[1780289723274,40.94,73422.4,0.0,-0.99,1e-05,1.49406]
[1780289728310,40.94,73422.13,0.0,-0.99001,1e-05,1.49365]
[1780289733344,40.94,73424.27,0.0,-0.98999,1e-05,1.49535]
[1780289738383,40.94,73426.17,0.0,-0.98997,1e-05,1.49827]
[1780289742192,40.94,73433.22,0.0,-0.98989,1e-05,1.50915]
[1780289747443,40.94,73437.32,0.0,-0.98984,1e-05,1.5155]
[1780289752477,40.94,73440.17,0.0,-0.9898,1e-05,1.51993]
[1780289758531,40.94,73441.52,0.0,-0.98979,1e-05,1.52204]
[1780289763566,40.94,73444.39,0.0,-0.98975,1e-05,1.52651]
[1780289765580,40.94,73448.53,0.0,-0.98971,1e-05,1.53299]
[1780289770615,40.94,73451.32,0.0,-0.98967,1e-05,1.53736]
[1780289773635,40.94,73455.38,0.0,-0.98962,1e-05,1.54375]
[1780289778674,40.94,73450.29,0.0,-0.98968,1e-05,1.53575]
[1780289783713,40.94,73451.21,0.0,-0.98967,1e-05,1.53719]
[1780289785726,40.94,73457.67,0.0,-0.9896,1e-05,1.54736]
[1780289789753,40.94,73463.47,0.0,-0.98953,1e-05,1.55654]
[1780289791768,40.94,73465.98,0.0,-0.98951,1e-05,1.5589]
[1780289792774,40.94,73477.53,0.0,-0.98937,1e-05,1.57733]
[1780289793794,40.94,73482.79,0.0,-0.9893,1e-05,1.58578]
[1780289794791,40.94,73491.65,0.0,-0.98919,1e-05,1.6001]
[1780289795797,40.94,73497.67,0.0,-0.98912,1e-05,1.60989]
[1780289796803,40.94,73497.48,0.0,-0.98912,1e-05,1.60958]
[1780289800832,40.94,73496.12,0.0,-0.98914,1e-05,1.60737]
[1780289802848,40.94,73496.7,0.0,-0.98913,1e-05,1.60831]
[1780289804862,40.94,73490.65,0.0,-0.9892,1e-05,1.59848]
[1780289805873,40.94,73490.06,0.0,-0.98921,1e-05,1.59753]
[1780289809898,40.94,73482.82,0.0,-0.9893,1e-05,1.58583]
[1780289812918,40.94,73479.07,0.0,-0.98935,1e-05,1.5798]
[1780289816946,40.94,73472.97,0.0,-0.98942,1e-05,1.57003]
[1780289819967,40.94,73467.77,0.0,-0.98948,1e-05,1.56174]
[1780289821986,40.94,73462.36,0.0,-0.98955,1e-05,1.55316]
[1780289823995,40.94,73462.1,0.0,-0.98955,1e-05,1.55275]
[1780289829030,40.94,73463.01,0.0,-0.98954,1e-05,1.55419]
[1780289831049,40.94,73467.06,0.0,-0.98949,1e-05,1.56062]
[1780289834070,40.94,73471.73,0.0,-0.98944,1e-05,1.56805]
[1780289839105,40.94,73478.81,0.0,-0.98935,1e-05,1.57939]
[1780289843133,40.94,73473.68,0.0,-0.98941,1e-05,1.57117]
[1780289845153,40.94,73467.73,0.0,-0.98949,1e-05,1.56168]
[1780289846154,40.94,73462.29,0.0,-0.98955,1e-05,1.55305]
[1780289851188,40.94,73468.61,0.0,-0.98949,1e-05,1.56145]
[1780289854209,40.94,73477.5,0.0,-0.98938,1e-05,1.57564]
[1780289855218,40.94,73477.5,0.0,-0.98938,1e-05,1.57564]
[1780289860253,40.94,73480.93,0.0,-0.98933,1e-05,1.58115]
[1780289865287,40.94,73477.16,0.0,-0.98938,1e-05,1.5751]
[1780289870323,40.94,73475.89,0.0,-0.9894,1e-05,1.57306]
[1780289876364,40.94,73476.71,0.0,-0.98939,1e-05,1.57438]
[1780289882408,40.94,73477.56,0.0,-0.98938,1e-05,1.57574]
[1780289887442,40.94,73473.93,0.0,-0.98942,1e-05,1.56993]
[1780289893257,40.94,73477.89,0.0,-0.98937,1e-05,1.57627]
[1780289898522,40.94,73477.68,0.0,-0.98937,1e-05,1.57593]
[1780289903553,40.94,73477.33,0.0,-0.98938,1e-05,1.57537]
[1780289909596,40.94,73477.68,0.0,-0.98937,1e-05,1.57593]
[1780289911610,40.94,73472.33,0.0,-0.98945,1e-05,1.56574]
[1780289916646,40.94,73468.64,0.0,-0.9895,1e-05,1.55987]
[1780289921680,40.94,73467.34,0.0,-0.98951,1e-05,1.5578]
[1780289926718,40.94,73467.11,0.0,-0.98951,1e-05,1.55744]
[1780289931762,40.94,73466.55,0.0,-0.98952,1e-05,1.55655]
[1780289936797,40.94,73465.9,0.0,-0.98953,1e-05,1.55552]
[1780289943610,40.94,73465.54,0.0,-0.98953,1e-05,1.55495]
[1780289949888,40.94,73466.91,0.0,-0.98952,1e-05,1.55712]
[1780289954923,40.94,73468.17,0.0,-0.9895,1e-05,1.55912]
[1780289959958,40.94,73468.82,0.0,-0.98949,1e-05,1.56015]
[1780289964994,40.94,73468.83,0.0,-0.98949,1e-05,1.56017]
[1780289970032,40.94,73458.11,0.0,-0.98962,1e-05,1.5432]
[1780289971038,40.94,73450.54,0.0,-0.98972,1e-05,1.5297]
[1780289972046,40.94,73449.6,0.0,-0.98973,1e-05,1.52823]
[1780289977081,40.94,73448.56,0.0,-0.98975,1e-05,1.5266]
[1780289982117,40.94,73448.79,0.0,-0.98974,1e-05,1.52696]
[1780289986148,40.94,73444.7,0.0,-0.98979,1e-05,1.52058]
[1780289989168,40.94,73438.81,0.0,-0.98986,1e-05,1.51143]
[1780289994202,40.94,73437.7,0.0,-0.98987,1e-05,1.50971]
[1780289999239,40.94,73436.66,0.0,-0.98989,1e-05,1.5081]
[1780290002259,40.94,73423.73,0.0,-0.99004,1e-05,1.4882]
[1780290003266,40.94,73423.73,0.0,-0.99004,1e-05,1.4882]
[1780290008309,40.94,73423.17,0.0,-0.99004,1e-05,1.48735]
[1780290010332,40.94,73429.36,0.0,-0.98997,1e-05,1.49684]
[1780290014351,40.94,73439.87,0.0,-0.98985,1e-05,1.51307]
[1780290019386,40.94,73441.14,0.0,-0.98983,1e-05,1.51504]
[1780290025428,40.94,73439.4,0.0,-0.98985,1e-05,1.51234]
[1780290030467,40.94,73436.27,0.0,-0.98989,1e-05,1.5075]
[1780290032477,40.94,73430.13,0.0,-0.98997,1e-05,1.49644]
[1780290037513,40.94,73428.73,0.0,-0.98999,1e-05,1.49429]
[1780290042548,40.94,73430.57,0.0,-0.98997,1e-05,1.49712]
[1780290047582,40.94,73427.67,0.0,-0.99,1e-05,1.49266]
[1780290052618,40.94,73428.69,0.0,-0.98999,1e-05,1.49423]
[1780290057653,40.94,73422.19,0.0,-0.99007,1e-05,1.48427]
[1780290059666,40.94,73418.64,0.0,-0.99011,1e-05,1.47886]
[1780290064471,40.94,73411.67,0.0,-0.99019,1e-05,1.46827]
[1780290066715,40.94,73407.35,0.0,-0.99024,1e-05,1.46174]
[1780290071752,40.94,73412.57,0.0,-0.99018,1e-05,1.46963]
[1780290076788,40.94,73416.88,0.0,-0.99013,1e-05,1.47618]
[1780290082833,40.94,73421.95,0.0,-0.99007,1e-05,1.4839]
[1780290084612,40.94,73411.38,0.0,-0.99019,1e-05,1.46783]
[1780290088872,40.94,73404.45,0.0,-0.99027,1e-05,1.45737]
[1780290093911,40.94,73404.07,0.0,-0.99028,1e-05,1.45524]
[1780290095920,40.94,73398.43,0.0,-0.99035,1e-05,1.44678]
[1780290100954,40.94,73393.96,0.0,-0.9904,1e-05,1.44011]
[1780290106996,40.94,73390.97,0.0,-0.99043,1e-05,1.43565]
[1780290112038,40.94,73387.52,0.0,-0.99047,1e-05,1.43053]
[1780290113045,40.94,73377.92,0.0,-0.99058,1e-05,1.41635]
[1780290114050,40.94,73373.03,0.0,-0.99063,1e-05,1.40917]
[1780290117092,40.94,73369.54,0.0,-0.99067,1e-05,1.40407]
[1780290119084,40.94,73375.47,0.0,-0.9906,1e-05,1.41275]
[1780290120093,40.94,73375.92,0.0,-0.9906,1e-05,1.41341]
[1780290125127,40.94,73374.07,0.0,-0.99062,1e-05,1.4107]
[1780290130161,40.94,73372.78,0.0,-0.99063,1e-05,1.40881]
[1780290135198,40.94,73375.25,0.0,-0.99061,1e-05,1.41243]
[1780290140231,40.94,73379.33,0.0,-0.99056,1e-05,1.41843]
[1780290145267,40.94,73380.1,0.0,-0.99055,1e-05,1.41956]
[1780290150302,40.94,73382.62,0.0,-0.99052,1e-05,1.42328]
[1780290155337,40.94,73385.89,0.0,-0.9905,1e-05,1.42658]
[1780290157352,40.94,73393.44,0.0,-0.99041,1e-05,1.43779]
[1780290160372,40.94,73399.2,0.0,-0.99035,1e-05,1.44639]
[1780290162385,40.94,73401.41,0.0,-0.99032,1e-05,1.4497]
[1780290167422,40.94,73403.37,0.0,-0.9903,1e-05,1.45264]
[1780290172455,40.94,73405.14,0.0,-0.99028,1e-05,1.4553]
[1780290179506,40.94,73404.04,0.0,-0.99029,1e-05,1.45364]
[1780290184540,40.94,73404.25,0.0,-0.99029,1e-05,1.45396]
[1780290195616,40.94,73403.18,0.0,-0.9903,1e-05,1.45235]
[1780290200651,40.94,73401.47,0.0,-0.99032,1e-05,1.44979]
[1780290205687,40.94,73400.12,0.0,-0.99034,1e-05,1.44776]
[1780290211728,40.94,73400.6,0.0,-0.99034,1e-05,1.44693]
[1780290216764,40.94,73393.23,0.0,-0.99043,1e-05,1.43593]
[1780290223813,40.94,73391.12,0.0,-0.99045,1e-05,1.4328]
[1780290226834,40.94,73397.15,0.0,-0.99038,1e-05,1.44177]
[1780290231868,40.94,73396.79,0.0,-0.99039,1e-05,1.44124]
[1780290237912,40.94,73396.07,0.0,-0.99039,1e-05,1.44016]
[1780290242945,40.94,73393.62,0.0,-0.99042,1e-05,1.43651]
[1780290247982,40.94,73394.65,0.0,-0.99041,1e-05,1.43805]
[1780290253017,40.94,73397.36,0.0,-0.99038,1e-05,1.44209]
[1780290258051,40.94,73398.19,0.0,-0.99037,1e-05,1.44333]
[1780290261074,40.94,73408.55,0.0,-0.99025,1e-05,1.45887]
[1780290266109,40.94,73408.96,0.0,-0.99025,1e-05,1.45949]
[1780290271145,40.94,73410.57,0.0,-0.99024,1e-05,1.46036]
[1780290275172,40.94,73417.81,0.0,-0.99016,1e-05,1.47131]
[1780290280207,40.94,73415.95,0.0,-0.99018,1e-05,1.46849]
[1780290285242,40.94,73410.29,0.0,-0.99024,1e-05,1.45994]
[1780290289274,40.94,73416.8,0.0,-0.99017,1e-05,1.46978]
[1780290291286,40.94,73419.18,0.0,-0.99014,1e-05,1.47339]
[1780290296322,40.94,73417.75,0.0,-0.99016,1e-05,1.47122]
[1780290301363,40.94,73421.19,0.0,-0.99012,1e-05,1.47645]
[1780290302366,40.94,73430.31,0.0,-0.99001,1e-05,1.49038]
[1780290303374,40.94,73432.73,0.0,-0.98998,1e-05,1.4941]
[1780290308410,40.94,73429.81,0.0,-0.99002,1e-05,1.48961]
[1780290313446,40.94,73431.42,0.0,-0.99,1e-05,1.49208]
[1780290318483,40.94,73432.29,0.0,-0.98999,1e-05,1.49342]
[1780290323518,40.94,73431.92,0.0,-0.98999,1e-05,1.49285]
[1780290328553,40.94,73433.18,0.0,-0.98998,1e-05,1.49479]
[1780290333588,40.94,73427.1,0.0,-0.99006,1e-05,1.48389]
[1780290334598,40.94,73426.8,0.0,-0.99006,1e-05,1.48343]
[1780290337616,40.94,73433.3,0.0,-0.98999,1e-05,1.49339]
[1780290342651,40.94,73435.1,0.0,-0.98997,1e-05,1.49615]
[1780290347686,40.94,73431.6,0.0,-0.99001,1e-05,1.49078]
[1780290350708,40.94,73425.17,0.0,-0.99008,1e-05,1.48094]
[1780290355743,40.94,73424.65,0.0,-0.99009,1e-05,1.48015]
[1780290360777,40.94,73423.93,0.0,-0.9901,1e-05,1.47905]
[1780290365824,40.94,73421.33,0.0,-0.99013,1e-05,1.47509]
[1780290367832,40.94,73414.79,0.0,-0.9902,1e-05,1.46517]
[1780290368839,40.94,73403.05,0.0,-0.99034,1e-05,1.4475]
[1780290373874,40.94,73403.86,0.0,-0.99033,1e-05,1.44871]
[1780290378908,40.94,73405.61,0.0,-0.99031,1e-05,1.45134]
[1780290381930,40.94,73413.81,0.0,-0.99021,1e-05,1.46369]
[1780290385958,40.94,73418.43,0.0,-0.99016,1e-05,1.47069]
[1780290390993,40.94,73417.44,0.0,-0.99017,1e-05,1.46918]
[1780290396805,40.94,73422.29,0.0,-0.99013,1e-05,1.47498]
[1780290402072,40.94,73421.92,0.0,-0.99013,1e-05,1.47442]
[1780290407106,40.94,73420.34,0.0,-0.99015,1e-05,1.47202]
[1780290412141,40.94,73421.13,0.0,-0.99014,1e-05,1.47322]
[1780290417177,40.94,73421.43,0.0,-0.99014,1e-05,1.47367]
[1780290422212,40.94,73423.49,0.0,-0.99011,1e-05,1.47681]
[1780290429262,40.94,73423.47,0.0,-0.99011,1e-05,1.47677]
[1780290434298,40.94,73417.03,0.0,-0.99019,1e-05,1.467]
[1780290440340,40.94,73413.24,0.0,-0.99023,1e-05,1.46127]
[1780290446382,40.94,73414.09,0.0,-0.99022,1e-05,1.46255]
[1780290451417,40.94,73415.49,0.0,-0.99021,1e-05,1.4631]
[1780290456452,40.94,73416.97,0.0,-0.9902,1e-05,1.46534]
[1780290460486,40.94,73440.39,0.0,-0.98993,1e-05,1.50113]
[1780290461493,40.94,73440.39,0.0,-0.98993,1e-05,1.50113]
[1780290462499,40.94,73439.24,0.0,-0.98994,1e-05,1.49935]
[1780290467536,40.94,73439.44,0.0,-0.98994,1e-05,1.49966]
[1780290472570,40.94,73438.71,0.0,-0.98995,1e-05,1.49853]
[1780290477604,40.94,73437.44,0.0,-0.98996,1e-05,1.49658]
[1780290482640,40.94,73435.92,0.0,-0.98998,1e-05,1.49424]
[1780290488684,40.94,73434.13,0.0,-0.99,1e-05,1.49149]
[1780290489691,40.94,73427.95,0.0,-0.99007,1e-05,1.48203]
[1780290490698,40.94,73427.95,0.0,-0.99007,1e-05,1.48203]
[1780290495733,40.94,73423.29,0.0,-0.99012,1e-05,1.47493]
[1780290500770,40.94,73423.77,0.0,-0.99012,1e-05,1.47566]
[1780290505808,40.94,73425.07,0.0,-0.9901,1e-05,1.47764]
[1780290510841,40.94,73428.16,0.0,-0.99007,1e-05,1.48235]
[1780290515876,40.94,73429.63,0.0,-0.99006,1e-05,1.48302]
[1780290520911,40.94,73433.8,0.0,-0.99001,1e-05,1.4894]
[1780290526952,40.94,73433.28,0.0,-0.99002,1e-05,1.4886]
[1780290531989,40.94,73430.91,0.0,-0.99005,1e-05,1.48498]
[1780290537023,40.94,73431.04,0.0,-0.99005,1e-05,1.48517]
[1780290542061,40.94,73432.27,0.0,-0.99003,1e-05,1.48706]
[1780290547094,40.94,73431.06,0.0,-0.99005,1e-05,1.48521]
[1780290552130,40.94,73430.42,0.0,-0.99005,1e-05,1.48423]
[1780290557932,40.94,73432.17,0.0,-0.99003,1e-05,1.4869]
[1780290563207,40.94,73430.14,0.0,-0.99006,1e-05,1.4838]
[1780290568242,40.94,73430.41,0.0,-0.99005,1e-05,1.48421]
[1780290573277,40.94,73431.26,0.0,-0.99005,1e-05,1.48393]
[1780290578072,40.94,73427.34,0.0,-0.9901,1e-05,1.47795]
[1780290583347,40.94,73423.49,0.0,-0.99014,1e-05,1.47209]
[1780290588381,40.94,73420.17,0.0,-0.99018,1e-05,1.46705]
[1780290593416,40.94,73416.99,0.0,-0.99022,1e-05,1.46224]
[1780290598453,40.94,73413.38,0.0,-0.99026,1e-05,1.4568]
[1780290603486,40.94,73416.96,0.0,-0.99022,1e-05,1.4622]
[1780290608521,40.94,73415.02,0.0,-0.99024,1e-05,1.45927]
[1780290613558,40.94,73413.55,0.0,-0.99026,1e-05,1.45705]
[1780290620606,40.94,73412.02,0.0,-0.99027,1e-05,1.45475]
[1780290628662,40.94,73411.76,0.0,-0.99028,1e-05,1.45436]
[1780290638505,40.94,73410.52,0.0,-0.9903,1e-05,1.45094]
[1780290646787,40.94,73408.48,0.0,-0.99032,1e-05,1.44788]
[1780290650816,40.94,73395.53,0.0,-0.99047,1e-05,1.42857]
[1780290651823,40.94,73390.58,0.0,-0.99052,1e-05,1.42124]
[1780290652830,40.94,73390.35,0.0,-0.99053,1e-05,1.4209]
[1780290658871,40.94,73387.23,0.0,-0.99056,1e-05,1.4163]
[1780290663906,40.94,73387.61,0.0,-0.99056,1e-05,1.41686]
[1780290668942,40.94,73387.36,0.0,-0.99056,1e-05,1.41649]
[1780290673986,40.94,73391.21,0.0,-0.99052,1e-05,1.42217]
[1780290679017,40.94,73393.91,0.0,-0.99049,1e-05,1.42617]
[1780290684056,40.94,73392.55,0.0,-0.9905,1e-05,1.42415]
[1780290689091,40.94,73392.4,0.0,-0.9905,1e-05,1.42393]
[1780290695133,40.94,73392.12,0.0,-0.99052,1e-05,1.42198]
[1780290699161,40.94,73398.53,0.0,-0.99045,1e-05,1.43148]
[1780290702182,40.94,73404.83,0.0,-0.99038,1e-05,1.44086]
[1780290708224,40.94,73404.95,0.0,-0.99037,1e-05,1.44104]
[1780290713258,40.94,73404.4,0.0,-0.99038,1e-05,1.44022]
[1780290718294,40.94,73404.11,0.0,-0.99038,1e-05,1.43979]
[1780290719302,40.94,73415.98,0.0,-0.99025,1e-05,1.45759]
[1780290724337,40.94,73416.68,0.0,-0.99024,1e-05,1.45865]
[1780290729372,40.94,73415.37,0.0,-0.99026,1e-05,1.45667]
[1780290731385,40.94,73408.85,0.0,-0.99033,1e-05,1.44688]
[1780290736420,40.94,73409.72,0.0,-0.99032,1e-05,1.44818]
[1780290741456,40.94,73411.1,0.0,-0.9903,1e-05,1.45025]
[1780290746490,40.94,73415.64,0.0,-0.99025,1e-05,1.45708]
[1780290751526,40.94,73413.33,0.0,-0.99029,1e-05,1.45204]
[1780290756561,40.94,73412.13,0.0,-0.9903,1e-05,1.45024]
[1780290761596,40.94,73414.79,0.0,-0.99027,1e-05,1.45424]
[1780290766631,40.94,73415.5,0.0,-0.99026,1e-05,1.45531]
[1780290773679,40.94,73414.9,0.0,-0.99027,1e-05,1.45441]
[1780290779487,40.94,73415.86,0.0,-0.99026,1e-05,1.45585]
[1780290785765,40.94,73413.5,0.0,-0.99029,1e-05,1.4523]
[1780290790799,40.94,73412.29,0.0,-0.9903,1e-05,1.45048]
[1780290795833,40.94,73410.2,0.0,-0.99032,1e-05,1.44735]
[1780290797848,40.94,73403.59,0.0,-0.9904,1e-05,1.43747]
[1780290802883,40.94,73405.62,0.0,-0.99038,1e-05,1.44049]
[1780290805905,40.94,73410.77,0.0,-0.99032,1e-05,1.4482]
[1780290808925,40.94,73416.71,0.0,-0.99025,1e-05,1.45713]
[1780290812955,40.94,73420.18,0.0,-0.99022,1e-05,1.4608]
[1780290817989,40.94,73420.81,0.0,-0.99021,1e-05,1.46176]
[1780290823024,40.94,73423.03,0.0,-0.99019,1e-05,1.46511]
[1780290828062,40.94,73422.27,0.0,-0.9902,1e-05,1.46396]
[1780290833101,40.94,73420.57,0.0,-0.99022,1e-05,1.46139]
[1780290838129,40.94,73420.89,0.0,-0.99021,1e-05,1.46188]
[1780290843164,40.94,73421.54,0.0,-0.99021,1e-05,1.46286]
[1780290850214,40.94,73421.04,0.0,-0.99021,1e-05,1.4621]
[1780290855248,40.94,73421.79,0.0,-0.9902,1e-05,1.46324]
[1780290861290,40.94,73422.06,0.0,-0.9902,1e-05,1.46365]
[1780290866326,40.94,73421.93,0.0,-0.9902,1e-05,1.46345]
[1780290871397,40.94,73423.37,0.0,-0.9902,1e-05,1.46406]
[1780290876415,40.94,73426.11,0.0,-0.99016,1e-05,1.46821]
[1780290885479,40.94,73427.63,0.0,-0.99015,1e-05,1.47052]
[1780290890516,40.94,73427.89,0.0,-0.99014,1e-05,1.47091]
[1780290893543,40.94,73442.14,0.0,-0.98998,1e-05,1.49269]
[1780290894550,40.94,73449.0,0.0,-0.9899,1e-05,1.50327]
[1780290896564,40.94,73452.75,0.0,-0.98985,1e-05,1.50907]
[1780290901600,40.94,73448.68,0.0,-0.9899,1e-05,1.50277]
[1780290904620,40.94,73442.22,0.0,-0.98998,1e-05,1.49281]
[1780290906635,40.94,73436.08,0.0,-0.99005,1e-05,1.4834]
[1780290911670,40.94,73436.92,0.0,-0.99004,1e-05,1.48468]
[1780290916704,40.94,73439.45,0.0,-0.99001,1e-05,1.48856]
[1780290921740,40.94,73439.95,0.0,-0.99,1e-05,1.48933]
[1780290926775,40.94,73439.73,0.0,-0.99001,1e-05,1.48899]
[1780290931811,40.94,73440.17,0.0,-0.99001,1e-05,1.48808]
[1780290936846,40.94,73437.38,0.0,-0.99004,1e-05,1.48381]
[1780290941879,40.94,73433.42,0.0,-0.99009,1e-05,1.47776]
[1780290946915,40.94,73435.42,0.0,-0.99007,1e-05,1.48081]
[1780290951950,40.94,73432.72,0.0,-0.9901,1e-05,1.47669]
[1780290956984,40.94,73433.42,0.0,-0.99009,1e-05,1.47776]
[1780290962044,40.94,73435.12,0.0,-0.99007,1e-05,1.48035]
[1780290970098,40.94,73436.9,0.0,-0.99005,1e-05,1.48307]
[1780290976141,40.94,73437.78,0.0,-0.99004,1e-05,1.48442]
[1780290979164,40.94,73429.61,0.0,-0.99013,1e-05,1.47196]
[1780290980172,40.94,73419.26,0.0,-0.99025,1e-05,1.45629]
[1780290981178,40.94,73414.83,0.0,-0.9903,1e-05,1.44963]
[1780290982185,40.94,73409.43,0.0,-0.99036,1e-05,1.44154]
[1780290984199,40.94,73406.49,0.0,-0.9904,1e-05,1.43715]
[1780290990244,40.94,73407.46,0.0,-0.99039,1e-05,1.4386]
[1780290994276,40.94,73400.22,0.0,-0.99048,1e-05,1.42628]
[1780290995278,40.94,73399.4,0.0,-0.99049,1e-05,1.42507]
[1780291000314,40.94,73397.23,0.0,-0.99051,1e-05,1.42186]
[1780291005349,40.94,73393.93,0.0,-0.99055,1e-05,1.41699]
[1780291010383,40.94,73393.12,0.0,-0.99056,1e-05,1.41579]
[1780291015417,40.94,73393.18,0.0,-0.99056,1e-05,1.41588]
[1780291020453,40.94,73392.4,0.0,-0.99056,1e-05,1.41473]
[1780291023475,40.94,73397.77,0.0,-0.9905,1e-05,1.42266]
[1780291028510,40.94,73390.71,0.0,-0.99058,1e-05,1.41225]
[1780291033544,40.94,73386.15,0.0,-0.99063,1e-05,1.40556]
[1780291038581,40.94,73386.14,0.0,-0.99063,1e-05,1.40554]
[1780291043614,40.94,73385.83,0.0,-0.99064,1e-05,1.40509]
[1780291045629,40.94,73378.95,0.0,-0.99071,1e-05,1.39504]
[1780291050664,40.94,73381.04,0.0,-0.99069,1e-05,1.39809]
[1780291055699,40.94,73388.19,0.0,-0.99062,1e-05,1.40702]
[1780291059729,40.94,73393.21,0.0,-0.99057,1e-05,1.41439]
[1780291064763,40.94,73395.05,0.0,-0.99054,1e-05,1.41711]
[1780291069798,40.94,73398.9,0.0,-0.9905,1e-05,1.42279]
[1780291075840,40.94,73400.63,0.0,-0.99048,1e-05,1.42535]
[1780291081648,40.94,73398.8,0.0,-0.9905,1e-05,1.42264]
[1780291083896,40.94,73391.95,0.0,-0.99058,1e-05,1.41254]
[1780291088931,40.94,73390.34,0.0,-0.9906,1e-05,1.41017]
[1780291093966,40.94,73389.95,0.0,-0.9906,1e-05,1.4096]
[1780291099004,40.94,73390.21,0.0,-0.9906,1e-05,1.40998]
[1780291104036,40.94,73384.65,0.0,-0.99066,1e-05,1.40184]
[1780291109071,40.94,73382.71,0.0,-0.99068,1e-05,1.399]
[1780291114107,40.94,73387.24,0.0,-0.99064,1e-05,1.4041]
[1780291116123,40.94,73392.96,0.0,-0.99058,1e-05,1.4125]
[1780291119145,40.94,73399.36,0.0,-0.99051,1e-05,1.42193]
[1780291124180,40.94,73399.17,0.0,-0.99051,1e-05,1.42165]
[1780291129215,40.94,73397.24,0.0,-0.99053,1e-05,1.4188]
[1780291134251,40.94,73394.22,0.0,-0.99056,1e-05,1.41435]
[1780291135258,40.94,73388.6,0.0,-0.99063,1e-05,1.4061]
[1780291136266,40.94,73387.64,0.0,-0.99064,1e-05,1.40469]
[1780291141302,40.94,73386.03,0.0,-0.99065,1e-05,1.40233]
[1780291144324,40.94,73380.23,0.0,-0.99072,1e-05,1.39387]
[1780291149360,40.94,73382.64,0.0,-0.99069,1e-05,1.39738]
[1780291154395,40.94,73383.02,0.0,-0.99069,1e-05,1.39794]
[1780291159429,40.94,73383.1,0.0,-0.99069,1e-05,1.39805]
[1780291164465,40.94,73383.42,0.0,-0.99068,1e-05,1.39852]
[1780291169501,40.94,73377.27,0.0,-0.99075,1e-05,1.38957]
[1780291174536,40.94,73377.67,0.0,-0.99076,1e-05,1.38864]
[1780291179571,40.94,73380.85,0.0,-0.99072,1e-05,1.39326]
[1780291184605,40.94,73381.08,0.0,-0.99072,1e-05,1.39359]
[1780291189639,40.94,73380.41,0.0,-0.99073,1e-05,1.39262]
[1780291194676,40.94,73378.38,0.0,-0.99075,1e-05,1.38967]
[1780291199711,40.94,73379.98,0.0,-0.99073,1e-05,1.39199]
[1780291204746,40.94,73381.99,0.0,-0.99071,1e-05,1.39492]
[1780291206760,40.94,73386.79,0.0,-0.99066,1e-05,1.40192]
[1780291211794,40.94,73388.03,0.0,-0.99064,1e-05,1.40374]
[1780291213809,40.94,73393.43,0.0,-0.99058,1e-05,1.41166]
[1780291218844,40.94,73390.06,0.0,-0.99062,1e-05,1.40671]
[1780291223878,40.94,73391.41,0.0,-0.9906,1e-05,1.40869]
[1780291229688,40.94,73400.68,0.0,-0.9905,1e-05,1.42235]
[1780291234955,40.94,73401.0,0.0,-0.99051,1e-05,1.42128]
[1780291240999,40.94,73401.22,0.0,-0.99051,1e-05,1.42161]
[1780291246035,40.94,73400.64,0.0,-0.99051,1e-05,1.42075]
[1780291251079,40.94,73400.57,0.0,-0.99051,1e-05,1.42065]
[1780291258127,40.94,73399.54,0.0,-0.99052,1e-05,1.41913]
[1780291262157,40.94,73411.67,0.0,-0.99039,1e-05,1.43713]
[1780291268197,40.94,73409.11,0.0,-0.99042,1e-05,1.43332]
[1780291273232,40.94,73411.34,0.0,-0.99039,1e-05,1.43664]
[1780291278267,40.94,73416.04,0.0,-0.99034,1e-05,1.44366]
[1780291283303,40.94,73416.7,0.0,-0.99033,1e-05,1.44465]
[1780291288339,40.94,73423.45,0.0,-0.99026,1e-05,1.45479]
[1780291294380,40.94,73421.9,0.0,-0.99028,1e-05,1.4509]
[1780291299416,40.94,73424.19,0.0,-0.99026,1e-05,1.45434]
[1780291307471,40.94,73423.28,0.0,-0.99027,1e-05,1.45297]
[1780291312506,40.94,73426.77,0.0,-0.99023,1e-05,1.45824]
[1780291317541,40.94,73427.83,0.0,-0.99022,1e-05,1.45984]
[1780291322577,40.94,73428.06,0.0,-0.99021,1e-05,1.46018]
[1780291327613,40.94,73429.15,0.0,-0.9902,1e-05,1.46183]
[1780291332647,40.94,73427.66,0.0,-0.99022,1e-05,1.45958]
[1780291336676,40.94,73436.07,0.0,-0.99012,1e-05,1.47233]
[1780291341710,40.94,73438.46,0.0,-0.99009,1e-05,1.47597]
[1780291346745,40.94,73440.6,0.0,-0.99007,1e-05,1.47924]
[1780291351782,40.94,73439.37,0.0,-0.99009,1e-05,1.47578]
[1780291356818,40.95,73442.17,0.0,-0.99005,1e-05,1.48146]
[1780291361853,40.95,73439.7,0.0,-0.99007,1e-05,1.47908]
[1780291366888,40.95,73441.2,0.0,-0.99005,1e-05,1.48137]
[1780291371923,40.95,73443.5,0.0,-0.99002,1e-05,1.48489]
[1780291374943,40.95,73422.6,0.0,-0.99026,1e-05,1.45316]
[1780291375954,40.95,73411.66,0.0,-0.99039,1e-05,1.43676]
[1780291381993,40.95,73410.92,0.0,-0.9904,1e-05,1.43566]
[1780291385018,40.95,73416.98,0.0,-0.99033,1e-05,1.44472]
[1780291390051,40.95,73417.4,0.0,-0.99032,1e-05,1.44535]
[1780291395084,40.95,73419.7,0.0,-0.9903,1e-05,1.4488]
[1780291400890,40.95,73419.28,0.0,-0.9903,1e-05,1.44817]
[1780291406162,40.95,73420.6,0.0,-0.99029,1e-05,1.45015]
[1780291411220,40.95,73419.01,0.0,-0.99031,1e-05,1.4462]
[1780291412221,40.95,73413.59,0.0,-0.99038,1e-05,1.43809]
[1780291417256,40.95,73413.63,0.0,-0.99038,1e-05,1.43815]
[1780291424305,40.95,73413.48,0.0,-0.99038,1e-05,1.43793]
[1780291429342,40.95,73411.84,0.0,-0.9904,1e-05,1.43548]
[1780291434381,40.95,73412.47,0.0,-0.99039,1e-05,1.43642]
[1780291439410,40.95,73412.18,0.0,-0.99039,1e-05,1.43599]
[1780291446460,40.95,73412.15,0.0,-0.99039,1e-05,1.43595]
[1780291451495,40.95,73410.73,0.0,-0.99041,1e-05,1.43383]
[1780291454519,40.95,73395.54,0.0,-0.99058,1e-05,1.41135]
[1780291455526,40.95,73391.11,0.0,-0.99063,1e-05,1.40485]
[1780291457539,40.95,73390.35,0.0,-0.99064,1e-05,1.40374]
[1780291462577,40.95,73388.94,0.0,-0.99065,1e-05,1.40168]
[1780291468619,40.95,73388.52,0.0,-0.99066,1e-05,1.40106]
[1780291473655,40.95,73389.35,0.0,-0.99066,1e-05,1.40075]
[1780291479702,40.95,73389.05,0.0,-0.99066,1e-05,1.40031]
[1780291484731,40.95,73386.72,0.0,-0.99069,1e-05,1.39691]
[1780291489766,40.95,73386.18,0.0,-0.99069,1e-05,1.39613]
[1780291492786,40.95,73378.77,0.0,-0.99077,1e-05,1.38536]
[1780291493794,40.95,73376.01,0.0,-0.9908,1e-05,1.38137]
[1780291498831,40.95,73373.37,0.0,-0.99083,1e-05,1.37756]
[1780291504872,40.95,73372.0,0.0,-0.99085,1e-05,1.37558]
[1780291506885,40.95,73365.11,0.0,-0.99092,1e-05,1.36569]
[1780291509907,40.95,73357.89,0.0,-0.991,1e-05,1.35538]
[1780291510912,40.95,73349.87,0.0,-0.99108,1e-05,1.34401]
[1780291513934,40.95,73345.69,0.0,-0.99113,1e-05,1.33811]
[1780291515947,40.95,73339.16,0.0,-0.99119,1e-05,1.32894]
[1780291518969,40.95,73333.27,0.0,-0.99126,1e-05,1.32072]
[1780291524004,40.95,73332.41,0.0,-0.99126,1e-05,1.31952]
[1780291527025,40.95,73324.59,0.0,-0.99135,1e-05,1.30867]
[1780291532062,40.95,73322.51,0.0,-0.99138,1e-05,1.30435]
[1780291536088,40.95,73316.88,0.0,-0.99143,1e-05,1.2966]
[1780291537095,40.95,73310.83,0.0,-0.9915,1e-05,1.28832]
[1780291542130,40.95,73309.37,0.0,-0.99151,1e-05,1.28632]
[1780291547168,40.95,73312.93,0.0,-0.99147,1e-05,1.29119]
[1780291548172,40.95,73307.07,0.0,-0.99153,1e-05,1.28319]
[1780291551193,40.95,73301.61,0.0,-0.99159,1e-05,1.27578]
[1780291553207,40.95,73296.44,0.0,-0.99164,1e-05,1.26879]
[1780291558242,40.95,73297.06,0.0,-0.99163,1e-05,1.26963]
[1780291562030,40.95,73306.95,0.0,-0.99153,1e-05,1.28303]
[1780291567312,40.95,73308.74,0.0,-0.99152,1e-05,1.28547]
[1780291570332,40.95,73300.6,0.0,-0.9916,1e-05,1.27441]
[1780291575368,40.95,73298.92,0.0,-0.99162,1e-05,1.27214]
[1780291579395,40.95,73304.06,0.0,-0.99156,1e-05,1.2791]
[1780291582169,40.95,73318.51,0.0,-0.99142,1e-05,1.29884]
[1780291587453,40.95,73319.49,0.0,-0.99141,1e-05,1.30019]
[1780291592487,40.95,73317.91,0.0,-0.99143,1e-05,1.29657]
[1780291597524,40.95,73318.04,0.0,-0.99143,1e-05,1.29675]
[1780291602558,40.95,73318.7,0.0,-0.99142,1e-05,1.29765]
[1780291607592,40.95,73318.76,0.0,-0.99142,1e-05,1.29774]
[1780291612630,40.95,73317.7,0.0,-0.99143,1e-05,1.29628]
[1780291617666,40.95,73317.85,0.0,-0.99143,1e-05,1.29649]
[1780291622701,40.95,73318.85,0.0,-0.99142,1e-05,1.29786]
[1780291627738,40.95,73309.85,0.0,-0.99151,1e-05,1.28554]
[1780291628745,40.95,73309.28,0.0,-0.99152,1e-05,1.28477]
[1780291633779,40.95,73307.42,0.0,-0.99154,1e-05,1.28223]
[1780291638817,40.95,73307.19,0.0,-0.99154,1e-05,1.28192]
[1780291642843,40.95,73301.0,0.0,-0.9916,1e-05,1.27353]
[1780291647882,40.95,73299.46,0.0,-0.99162,1e-05,1.27144]
[1780291649894,40.95,73286.93,0.0,-0.99174,1e-05,1.25461]
[1780291650901,40.95,73285.95,0.0,-0.99175,1e-05,1.2533]
[1780291655937,40.95,73286.29,0.0,-0.99176,1e-05,1.25234]
[1780291660975,40.95,73285.42,0.0,-0.99177,1e-05,1.25118]
[1780291662986,40.95,73292.27,0.0,-0.9917,1e-05,1.26034]
[1780291665002,40.95,73297.87,0.0,-0.99164,1e-05,1.26787]
[1780291670037,40.95,73296.86,0.0,-0.99165,1e-05,1.26651]
[1780291675072,40.95,73304.25,0.0,-0.99158,1e-05,1.2765]
[1780291680107,40.95,73305.84,0.0,-0.99156,1e-05,1.27866]
[1780291685147,40.95,73303.28,0.0,-0.99159,1e-05,1.27518]
[1780291686149,40.95,73294.57,0.0,-0.99168,1e-05,1.26343]
[1780291691183,40.95,73297.1,0.0,-0.99165,1e-05,1.26684]
[1780291696219,40.95,73297.2,0.0,-0.99165,1e-05,1.26697]
[1780291701259,40.95,73297.79,0.0,-0.99164,1e-05,1.26777]
[1780291706289,40.95,73295.66,0.0,-0.99167,1e-05,1.2649]
[1780291711326,40.95,73294.58,0.0,-0.99169,1e-05,1.26203]
[1780291716361,40.95,73298.31,0.0,-0.99165,1e-05,1.26705]
[1780291721396,40.95,73299.67,0.0,-0.99164,1e-05,1.26888]
[1780291726435,40.95,73296.59,0.0,-0.99167,1e-05,1.26473]
[1780291733258,40.95,73298.3,0.0,-0.99165,1e-05,1.26703]
[1780291738515,40.95,73301.77,0.0,-0.99161,1e-05,1.27171]
[1780291743551,40.95,73304.51,0.0,-0.99159,1e-05,1.27542]
[1780291748587,40.95,73304.01,0.0,-0.99159,1e-05,1.27475]
[1780291753621,40.95,73302.13,0.0,-0.99161,1e-05,1.2722]
[1780291758662,40.95,73300.99,0.0,-0.99162,1e-05,1.27066]
[1780291759669,40.95,73294.36,0.0,-0.99169,1e-05,1.26173]
[1780291760675,40.95,73287.47,0.0,-0.99176,1e-05,1.25251]
[1780291762687,40.95,73281.19,0.0,-0.99182,1e-05,1.24415]
[1780291767724,40.95,73276.28,0.0,-0.99187,1e-05,1.23764]
[1780291772759,40.95,73273.8,0.0,-0.9919,1e-05,1.23297]
[1780291777791,40.96,73274.98,0.0,-0.99188,1e-05,1.23559]
[1780291782828,40.97,73278.54,0.0,-0.99184,1e-05,1.24135]
[1780291787862,40.97,73273.09,0.0,-0.99189,1e-05,1.23415]
[1780291792898,40.97,73270.42,0.0,-0.99191,1e-05,1.23169]
[1780291795918,40.97,73265.76,0.0,-0.99195,1e-05,1.22557]
[1780291800954,40.97,73262.8,0.0,-0.99198,1e-05,1.22169]
[1780291803975,40.97,73268.0,0.0,-0.99193,1e-05,1.22851]
[1780291807006,40.99,73269.6,0.0,-0.99189,1e-05,1.23378]
[1780291812042,41.0,73270.61,0.0,-0.99187,1e-05,1.23722]
[1780291814060,41.01,73276.17,0.0,-0.9918,1e-05,1.24668]
[1780291815072,41.02,73281.72,0.0,-0.99173,1e-05,1.25512]
[1780291820114,41.04,73281.99,0.0,-0.99171,1e-05,1.25856]
[1780291825150,41.04,73272.91,0.0,-0.9918,1e-05,1.24647]
[1780291826160,41.04,73269.05,0.0,-0.99184,1e-05,1.24135]
[1780291827164,41.04,73274.24,0.0,-0.99179,1e-05,1.24823]
[1780291828171,41.04,73278.57,0.0,-0.99174,1e-05,1.254]
[1780291829176,41.04,73283.89,0.0,-0.99169,1e-05,1.26111]
[1780291834217,41.06,73282.17,0.0,-0.99168,1e-05,1.2625]
[1780291839252,41.06,73282.53,0.0,-0.99167,1e-05,1.26298]
[1780291844287,41.06,73282.59,0.0,-0.99167,1e-05,1.26306]
[1780291849323,41.06,73285.26,0.0,-0.99165,1e-05,1.26665]
[1780291854359,41.06,73284.21,0.0,-0.99166,1e-05,1.26524]
[1780291859392,41.06,73284.51,0.0,-0.99165,1e-05,1.26564]
[1780291861413,41.08,73294.79,0.0,-0.99154,1e-05,1.28157]
[1780291862415,41.09,73294.49,0.0,-0.99152,1e-05,1.2832]
[1780291863423,41.09,73302.9,0.0,-0.99144,1e-05,1.29466]
[1780291864428,41.09,73302.96,0.0,-0.99143,1e-05,1.29573]
[1780291867453,41.11,73307.22,0.0,-0.99136,1e-05,1.30449]
[1780291872485,41.14,73305.21,0.0,-0.99135,1e-05,1.30655]
[1780291877521,41.15,73307.71,0.0,-0.9913,1e-05,1.31287]
[1780291881549,41.17,73317.53,0.0,-0.99117,1e-05,1.3303]
[1780291882556,41.18,73318.61,0.0,-0.99115,1e-05,1.33274]
[1780291885577,41.19,73322.91,0.0,-0.99109,1e-05,1.34151]
[1780291890612,41.22,73321.61,0.0,-0.99107,1e-05,1.34422]
[1780291895646,41.22,73322.87,0.0,-0.99106,1e-05,1.34451]
[1780291898426,41.22,73329.07,0.0,-0.991,1e-05,1.35325]
[1780291903702,41.24,73323.81,0.0,-0.99102,1e-05,1.35018]
[1780291905718,41.24,73315.9,0.0,-0.9911,1e-05,1.33993]
[1780291906724,41.24,73314.93,0.0,-0.99111,1e-05,1.33857]
[1780291911758,41.24,73315.15,0.0,-0.9911,1e-05,1.33888]
[1780291918566,41.24,73315.03,0.0,-0.99111,1e-05,1.33871]
[1780291921838,41.24,73309.2,0.0,-0.99117,1e-05,1.33057]
[1780291923844,41.24,73303.9,0.0,-0.99122,1e-05,1.3232]
[1780291928881,41.24,73303.49,0.0,-0.99123,1e-05,1.32263]
[1780291933916,41.24,73303.6,0.0,-0.99122,1e-05,1.32278]
[1780291934923,41.24,73309.79,0.0,-0.99116,1e-05,1.33139]
[1780291935930,41.24,73312.24,0.0,-0.99113,1e-05,1.33481]
[1780291940965,41.24,73314.13,0.0,-0.99111,1e-05,1.33745]
[1780291946002,41.25,73316.57,0.0,-0.99108,1e-05,1.34177]
[1780291949021,41.25,73323.36,0.0,-0.99101,1e-05,1.35132]
[1780291951037,41.25,73328.83,0.0,-0.99096,1e-05,1.35844]
[1780291952044,41.26,73328.4,0.0,-0.99095,1e-05,1.35869]
[1780291957083,41.28,73327.93,0.0,-0.99093,1e-05,1.36145]
[1780291962117,41.28,73331.38,0.0,-0.9909,1e-05,1.36635]
[1780291967153,41.28,73329.54,0.0,-0.99091,1e-05,1.36458]
[1780291972186,41.28,73331.75,0.0,-0.99089,1e-05,1.36772]
[1780291977221,41.28,73333.17,0.0,-0.99087,1e-05,1.36975]
[1780291982259,41.28,73334.67,0.0,-0.99085,1e-05,1.37189]
[1780291987290,41.28,73332.18,0.0,-0.99088,1e-05,1.36834]
[1780291992327,41.28,73335.54,0.0,-0.99084,1e-05,1.37313]
[1780291997363,41.28,73341.56,0.0,-0.99078,1e-05,1.38175]
[1780292000381,41.28,73331.69,0.0,-0.99089,1e-05,1.36764]
[1780292002399,41.28,73331.11,0.0,-0.99089,1e-05,1.36681]
[1780292007431,41.28,73331.11,0.0,-0.99089,1e-05,1.36681]
[1780292012466,41.28,73331.05,0.0,-0.9909,1e-05,1.36523]
[1780292017500,41.28,73334.85,0.0,-0.99086,1e-05,1.37064]
[1780292022536,41.28,73331.34,0.0,-0.9909,1e-05,1.36564]
[1780292023542,41.28,73326.04,0.0,-0.99096,1e-05,1.35812]
[1780292024552,41.28,73322.34,0.0,-0.991,1e-05,1.35288]
[1780292029593,41.28,73316.49,0.0,-0.99106,1e-05,1.34464]
[1780292031602,41.28,73309.75,0.0,-0.99113,1e-05,1.3352]
[1780292035634,41.28,73314.98,0.0,-0.99107,1e-05,1.34252]
[1780292040665,41.28,73313.59,0.0,-0.99109,1e-05,1.34058]
[1780292045700,41.28,73312.81,0.0,-0.9911,1e-05,1.33948]
[1780292051748,41.28,73313.29,0.0,-0.99109,1e-05,1.34016]
[1780292056778,41.28,73313.94,0.0,-0.99108,1e-05,1.34107]
[1780292061814,41.28,73316.72,0.0,-0.99105,1e-05,1.34497]
[1780292066849,41.28,73316.61,0.0,-0.99106,1e-05,1.34481]
[1780292071883,41.28,73312.8,0.0,-0.99111,1e-05,1.33799]
[1780292076919,41.28,73313.48,0.0,-0.9911,1e-05,1.33894]
[1780292081953,41.28,73313.56,0.0,-0.9911,1e-05,1.33905]
[1780292086988,41.28,73313.42,0.0,-0.9911,1e-05,1.33886]
[1780292092023,41.28,73313.93,0.0,-0.99109,1e-05,1.33957]
[1780292097070,41.28,73316.82,0.0,-0.99106,1e-05,1.34362]
[1780292101090,41.28,73319.27,0.0,-0.99104,1e-05,1.34707]
[1780292109142,41.28,73316.22,0.0,-0.99107,1e-05,1.34278]
[1780292114178,41.28,73314.69,0.0,-0.99109,1e-05,1.34064]
[1780292116191,41.28,73320.16,0.0,-0.99103,1e-05,1.34832]
[1780292118207,41.29,73319.9,0.0,-0.99102,1e-05,1.34883]
[1780292123241,41.29,73319.44,0.0,-0.99102,1e-05,1.34906]
[1780292128275,41.29,73317.36,0.0,-0.99104,1e-05,1.34613]
[1780292133318,41.29,73314.71,0.0,-0.99108,1e-05,1.34092]
[1780292138349,41.29,73314.26,0.0,-0.99109,1e-05,1.34029]
[1780292143387,41.29,73314.18,0.0,-0.99109,1e-05,1.34018]
[1780292149428,41.29,73313.97,0.0,-0.99109,1e-05,1.33989]
[1780292151441,41.29,73308.78,0.0,-0.99114,1e-05,1.33263]
[1780292153456,41.29,73305.62,0.0,-0.99118,1e-05,1.32823]
[1780292159498,41.29,73304.43,0.0,-0.99119,1e-05,1.32658]
[1780292162523,41.29,73298.69,0.0,-0.99125,1e-05,1.31862]
[1780292164537,41.29,73298.94,0.0,-0.99125,1e-05,1.31897]
[1780292169573,41.29,73300.46,0.0,-0.99123,1e-05,1.32107]
[1780292171587,41.29,73310.91,0.0,-0.99112,1e-05,1.33561]
[1780292172593,41.29,73313.74,0.0,-0.99109,1e-05,1.33956]
[1780292177629,41.3,73315.72,0.0,-0.99106,1e-05,1.34322]
[1780292181657,41.3,73319.43,0.0,-0.99103,1e-05,1.34844]
[1780292186692,41.3,73317.08,0.0,-0.99104,1e-05,1.346]
[1780292191729,41.3,73316.22,0.0,-0.99106,1e-05,1.34331]
[1780292196763,41.3,73315.18,0.0,-0.99107,1e-05,1.34185]
[1780292198777,41.3,73308.28,0.0,-0.99115,1e-05,1.3322]
[1780292199784,41.3,73301.95,0.0,-0.99121,1e-05,1.3234]
[1780292200545,41.3,73301.8,0.0,-0.99121,1e-05,1.32319]
[1780292205826,41.3,73300.85,0.0,-0.99122,1e-05,1.32188]
[1780292210862,41.3,73296.43,0.0,-0.99127,1e-05,1.31576]
[1780292211868,41.3,73291.34,0.0,-0.99132,1e-05,1.30875]
[1780292212877,41.3,73292.28,0.0,-0.99131,1e-05,1.31005]
[1780292217912,41.3,73294.11,0.0,-0.99129,1e-05,1.31256]
[1780292222949,41.3,73292.25,0.0,-0.99131,1e-05,1.31]
[1780292223952,41.3,73288.74,0.0,-0.99135,1e-05,1.30518]
[1780292224959,41.3,73281.33,0.0,-0.99142,1e-05,1.29506]
[1780292225967,41.3,73274.06,0.0,-0.9915,1e-05,1.28518]
[1780292226977,41.3,73271.51,0.0,-0.99152,1e-05,1.28173]
[1780292232027,41.3,73269.57,0.0,-0.99154,1e-05,1.27912]
[1780292234054,41.3,73260.97,0.0,-0.99163,1e-05,1.26756]
[1780292235058,41.3,73252.57,0.0,-0.99171,1e-05,1.25635]
[1780292236063,41.3,73244.61,0.0,-0.99179,1e-05,1.24581]
[1780292237070,41.3,73244.39,0.0,-0.99179,1e-05,1.24552]
[1780292242105,41.3,73247.49,0.0,-0.99176,1e-05,1.24962]
[1780292247138,41.3,73249.56,0.0,-0.99174,1e-05,1.25236]
[1780292250907,41.3,73261.96,0.0,-0.99162,1e-05,1.26889]
[1780292254190,41.31,73263.77,0.0,-0.9916,1e-05,1.27087]
[1780292256212,41.31,73258.06,0.0,-0.99165,1e-05,1.26422]
[1780292263259,41.31,73256.49,0.0,-0.99167,1e-05,1.26212]
[1780292268295,41.31,73260.58,0.0,-0.99163,1e-05,1.26759]
[1780292273330,41.31,73262.69,0.0,-0.9916,1e-05,1.27041]
[1780292278365,41.31,73264.6,0.0,-0.99159,1e-05,1.27298]
[1780292281385,41.31,73270.89,0.0,-0.99152,1e-05,1.28145]
[1780292283400,41.32,73271.12,0.0,-0.99151,1e-05,1.28273]
[1780292288434,41.33,73270.86,0.0,-0.9915,1e-05,1.28431]
[1780292290448,41.33,73279.47,0.0,-0.99141,1e-05,1.296]
[1780292292462,41.33,73279.89,0.0,-0.9914,1e-05,1.29752]
[1780292297502,41.34,73280.47,0.0,-0.99138,1e-05,1.30021]
[1780292302536,41.34,73282.68,0.0,-0.99136,1e-05,1.30323]
[1780292305554,41.34,73288.39,0.0,-0.9913,1e-05,1.31106]
[1780292307568,41.34,73289.56,0.0,-0.99129,1e-05,1.31267]
[1780292312605,41.34,73291.47,0.0,-0.99128,1e-05,1.31384]
[1780292317640,41.34,73292.58,0.0,-0.99127,1e-05,1.31537]
[1780292322675,41.34,73284.09,0.0,-0.99135,1e-05,1.3037]
[1780292323684,41.34,73283.29,0.0,-0.99136,1e-05,1.30261]
[1780292328720,41.34,73287.32,0.0,-0.99132,1e-05,1.30813]
[1780292333756,41.34,73290.28,0.0,-0.99129,1e-05,1.3122]
[1780292338790,41.34,73290.98,0.0,-0.99128,1e-05,1.31316]
[1780292343825,41.34,73289.96,0.0,-0.99129,1e-05,1.31176]
[1780292346849,41.34,73307.23,0.0,-0.99112,1e-05,1.33569]
[1780292347858,41.35,73308.03,0.0,-0.9911,1e-05,1.33772]
[1780292352891,41.35,73307.27,0.0,-0.9911,1e-05,1.33757]
[1780292357930,41.35,73309.64,0.0,-0.99108,1e-05,1.34089]
[1780292361958,41.36,73314.41,0.0,-0.99101,1e-05,1.34938]
[1780292366992,41.36,73310.42,0.0,-0.99105,1e-05,1.34378]
[1780292373036,41.36,73311.08,0.0,-0.99106,1e-05,1.34322]
[1780292379078,41.36,73313.47,0.0,-0.99103,1e-05,1.34657]
[1780292384118,41.36,73310.88,0.0,-0.99106,1e-05,1.34294]
[1780292389152,41.36,73310.12,0.0,-0.99107,1e-05,1.34187]
[1780292394189,41.36,73311.4,0.0,-0.99105,1e-05,1.34367]
[1780292399224,41.36,73311.99,0.0,-0.99105,1e-05,1.3445]
[1780292402244,41.36,73317.68,0.0,-0.99099,1e-05,1.3525]
[1780292403251,41.36,73318.6,0.0,-0.99098,1e-05,1.3538]
[1780292409017,41.39,73326.75,0.0,-0.99085,1e-05,1.37066]
[1780292414332,41.41,73324.62,0.0,-0.99085,1e-05,1.37105]
[1780292420374,41.43,73324.05,0.0,-0.99082,1e-05,1.37445]
[1780292422387,41.44,73316.63,0.0,-0.99089,1e-05,1.36555]
[1780292423395,41.45,73314.92,0.0,-0.9909,1e-05,1.36397]
[1780292429157,41.45,73313.01,0.0,-0.99091,1e-05,1.3621]
[1780292434475,41.45,73314.53,0.0,-0.99091,1e-05,1.36275]
[1780292439507,41.45,73315.15,0.0,-0.9909,1e-05,1.36363]
[1780292444542,41.45,73314.06,0.0,-0.99091,1e-05,1.36209]
[1780292451593,41.45,73313.81,0.0,-0.99091,1e-05,1.36174]
[1780292458645,41.45,73313.1,0.0,-0.99092,1e-05,1.36073]
[1780292463678,41.45,73311.86,0.0,-0.99094,1e-05,1.35898]
[1780292468714,41.45,73313.17,0.0,-0.99092,1e-05,1.36083]
[1780292473747,41.45,73312.84,0.0,-0.99093,1e-05,1.36036]
[1780292478782,41.45,73313.62,0.0,-0.99092,1e-05,1.36147]
[1780292483817,41.46,73313.2,0.0,-0.9909,1e-05,1.36338]
[1780292488853,41.47,73311.44,0.0,-0.99091,1e-05,1.36254]
[1780292493887,41.47,73310.79,0.0,-0.99092,1e-05,1.36012]
[1780292499651,41.47,73311.1,0.0,-0.99092,1e-05,1.36056]
[1780292504966,41.47,73304.3,0.0,-0.99099,1e-05,1.35098]
[1780292506980,41.47,73305.59,0.0,-0.99098,1e-05,1.35279]
[1780292512017,41.47,73306.2,0.0,-0.99097,1e-05,1.35365]
[1780292514030,41.47,73317.29,0.0,-0.99086,1e-05,1.36933]
[1780292515036,41.47,73319.7,0.0,-0.99083,1e-05,1.37276]
[1780292520071,41.48,73316.06,0.0,-0.99086,1e-05,1.36925]
[1780292525107,41.49,73318.16,0.0,-0.99083,1e-05,1.37306]
[1780292530141,41.49,73317.13,0.0,-0.99084,1e-05,1.37159]
[1780292535176,41.49,73315.81,0.0,-0.99085,1e-05,1.36971]
[1780292540212,41.49,73315.63,0.0,-0.99085,1e-05,1.36946]
[1780292545246,41.49,73314.41,0.0,-0.99087,1e-05,1.36773]
[1780292551287,41.49,73314.13,0.0,-0.99088,1e-05,1.36582]
[1780292556323,41.49,73312.27,0.0,-0.9909,1e-05,1.36319]
[1780292561358,41.49,73312.25,0.0,-0.9909,1e-05,1.36316]
[1780292566393,41.49,73312.38,0.0,-0.9909,1e-05,1.36334]
[1780292572449,41.49,73312.45,0.0,-0.9909,1e-05,1.36344]
[1780292577483,41.49,73312.18,0.0,-0.9909,1e-05,1.36306]
[1780292582519,41.49,73306.95,0.0,-0.99096,1e-05,1.35567]
[1780292585540,41.49,73303.58,0.0,-0.99099,1e-05,1.35093]
[1780292590575,41.49,73307.7,0.0,-0.99095,1e-05,1.35673]
[1780292595620,41.49,73311.02,0.0,-0.99091,1e-05,1.36223]
[1780292600655,41.51,73315.8,0.0,-0.99083,1e-05,1.37305]
[1780292606697,41.52,73315.78,0.0,-0.99082,1e-05,1.37382]
[1780292611734,41.52,73315.83,0.0,-0.99083,1e-05,1.37238]
[1780292616768,41.52,73315.22,0.0,-0.99084,1e-05,1.37151]
[1780292622812,41.52,73314.27,0.0,-0.99085,1e-05,1.37016]
[1780292625832,41.52,73321.16,0.0,-0.99077,1e-05,1.37998]
[1780292626843,41.52,73326.28,0.0,-0.99072,1e-05,1.38731]
[1780292627847,41.52,73327.72,0.0,-0.99069,1e-05,1.39015]
[1780292632881,41.54,73323.62,0.0,-0.99071,1e-05,1.38809]
[1780292636915,41.54,73316.73,0.0,-0.99078,1e-05,1.37823]
[1780292639936,41.54,73316.65,0.0,-0.99079,1e-05,1.37811]
[1780292644971,41.54,73320.94,0.0,-0.99074,1e-05,1.38424]
[1780292651015,41.54,73318.16,0.0,-0.99077,1e-05,1.38027]
[1780292659072,41.54,73319.83,0.0,-0.99075,1e-05,1.38266]
[1780292664108,41.54,73323.67,0.0,-0.99071,1e-05,1.38816]
[1780292669143,41.54,73322.86,0.0,-0.99072,1e-05,1.387]
[1780292674178,41.54,73322.08,0.0,-0.99074,1e-05,1.38436]
[1780292679213,41.54,73320.3,0.0,-0.99076,1e-05,1.38181]
[1780292685255,41.54,73321.67,0.0,-0.99074,1e-05,1.38377]
[1780292687268,41.54,73329.98,0.0,-0.99065,1e-05,1.39571]
[1780292688276,41.54,73331.63,0.0,-0.99063,1e-05,1.39809]
[1780292693311,41.54,73330.78,0.0,-0.99064,1e-05,1.39686]
[1780292698347,41.54,73329.59,0.0,-0.99065,1e-05,1.39515]
[1780292703384,41.54,73324.25,0.0,-0.99071,1e-05,1.38747]
[1780292708420,41.54,73322.83,0.0,-0.99073,1e-05,1.38543]
[1780292713456,41.54,73324.23,0.0,-0.99071,1e-05,1.38744]
[1780292718490,41.54,73322.5,0.0,-0.99073,1e-05,1.38496]
[1780292724532,41.54,73323.72,0.0,-0.99072,1e-05,1.38671]
[1780292729567,41.54,73325.01,0.0,-0.9907,1e-05,1.38856]
[1780292734601,41.54,73327.7,0.0,-0.99069,1e-05,1.3909]
[1780292735609,41.54,73320.77,0.0,-0.99076,1e-05,1.38096]
[1780292736617,41.54,73317.73,0.0,-0.99079,1e-05,1.37662]
[1780292738629,41.54,73315.43,0.0,-0.99082,1e-05,1.37335]
[1780292744671,41.54,73313.59,0.0,-0.99084,1e-05,1.37073]
[1780292749707,41.54,73313.48,0.0,-0.99084,1e-05,1.37058]
[1780292757472,41.54,73313.41,0.0,-0.99084,1e-05,1.37048]
[1780292762798,41.54,73311.71,0.0,-0.99086,1e-05,1.36806]
[1780292767841,41.54,73312.83,0.0,-0.99085,1e-05,1.36965]
[1780292772871,41.55,73315.11,0.0,-0.99082,1e-05,1.37369]
[1780292777906,41.55,73315.61,0.0,-0.99081,1e-05,1.37441]
[1780292782943,41.55,73312.98,0.0,-0.99084,1e-05,1.37067]
[1780292787977,41.55,73313.93,0.0,-0.99083,1e-05,1.37202]
[1780292793012,41.55,73313.18,0.0,-0.99085,1e-05,1.36944]
[1780292798762,41.55,73312.91,0.0,-0.99085,1e-05,1.36906]
[1780292804091,41.55,73313.25,0.0,-0.99084,1e-05,1.36954]
[1780292810133,41.55,73312.37,0.0,-0.99085,1e-05,1.36829]
[1780292815167,41.55,73312.88,0.0,-0.99085,1e-05,1.36901]
[1780292819195,41.55,73320.26,0.0,-0.99077,1e-05,1.37952]
[1780292821211,41.55,73321.94,0.0,-0.99075,1e-05,1.38192]
[1780292826245,41.55,73323.28,0.0,-0.99074,1e-05,1.38384]
[1780292832288,41.55,73321.54,0.0,-0.99076,1e-05,1.38135]
[1780292837324,41.55,73317.99,0.0,-0.99079,1e-05,1.37628]
[1780292842357,41.55,73320.57,0.0,-0.99077,1e-05,1.37996]
[1780292846386,41.55,73326.06,0.0,-0.99071,1e-05,1.38783]
[1780292848400,41.55,73328.19,0.0,-0.99068,1e-05,1.39089]
[1780292853436,41.55,73328.36,0.0,-0.99069,1e-05,1.3896]
[1780292858470,41.55,73332.61,0.0,-0.99065,1e-05,1.39572]
[1780292860484,41.55,73341.05,0.0,-0.99055,1e-05,1.40794]
[1780292865521,41.55,73345.5,0.0,-0.9905,1e-05,1.41441]
[1780292870554,41.55,73347.08,0.0,-0.99049,1e-05,1.41671]
[1780292875589,41.55,73349.02,0.0,-0.99047,1e-05,1.41955]
[1780292880624,41.55,73355.65,0.0,-0.99039,1e-05,1.42927]
[1780292882638,41.55,73360.72,0.0,-0.99033,1e-05,1.43674]
[1780292887676,41.56,73357.21,0.0,-0.99036,1e-05,1.43376]
[1780292892709,41.56,73354.49,0.0,-0.99039,1e-05,1.42976]
[1780292893715,41.56,73353.04,0.0,-0.9904,1e-05,1.42763]
[1780292894722,41.56,73347.87,0.0,-0.99046,1e-05,1.42005]
[1780292895728,41.56,73347.68,0.0,-0.99046,1e-05,1.41978]
[1780292900764,41.56,73351.37,0.0,-0.99042,1e-05,1.42518]
[1780292905799,41.56,73352.97,0.0,-0.9904,1e-05,1.42753]
[1780292910834,41.56,73355.41,0.0,-0.99038,1e-05,1.43111]
[1780292919630,41.56,73355.69,0.0,-0.99038,1e-05,1.42997]
[1780292924933,41.56,73358.82,0.0,-0.99035,1e-05,1.43458]
[1780292929969,41.56,73359.85,0.0,-0.99034,1e-05,1.43609]
[1780292935003,41.56,73362.07,0.0,-0.99031,1e-05,1.43937]
[1780292940047,41.56,73366.43,0.0,-0.99026,1e-05,1.44583]
[1780292944066,41.56,73367.43,0.0,-0.99025,1e-05,1.44731]
[1780292949849,41.56,73369.02,0.0,-0.99023,1e-05,1.44968]
[1780292954137,41.56,73384.06,0.0,-0.99006,1e-05,1.47218]
[1780292956150,41.56,73385.1,0.0,-0.99005,1e-05,1.47446]
[1780292961186,41.56,73384.09,0.0,-0.99005,1e-05,1.47365]
[1780292966221,41.57,73381.68,0.0,-0.99007,1e-05,1.47145]
[1780292971255,41.59,73378.71,0.0,-0.99009,1e-05,1.46825]
[1780292976290,41.59,73377.84,0.0,-0.9901,1e-05,1.46694]
[1780292981327,41.59,73372.62,0.0,-0.99016,1e-05,1.45913]
[1780292986360,41.59,73368.8,0.0,-0.9902,1e-05,1.45343]
[1780292991396,41.59,73377.14,0.0,-0.99011,1e-05,1.46589]
[1780292993418,41.59,73363.84,0.0,-0.99026,1e-05,1.44606]
[1780292994422,41.59,73342.65,0.0,-0.9905,1e-05,1.41491]
[1780292995430,41.59,73336.75,0.0,-0.99056,1e-05,1.40633]
[1780292996435,41.59,73337.43,0.0,-0.99055,1e-05,1.40732]
[1780293001471,41.59,73330.54,0.0,-0.99063,1e-05,1.39735]
[1780293006506,41.59,73327.85,0.0,-0.99066,1e-05,1.39348]
[1780293011544,41.59,73327.35,0.0,-0.99066,1e-05,1.39276]
[1780293015571,41.59,73320.91,0.0,-0.99073,1e-05,1.38352]
[1780293017589,41.59,73313.89,0.0,-0.99081,1e-05,1.37351]
[1780293019604,41.59,73308.14,0.0,-0.99087,1e-05,1.36535]
[1780293024633,41.59,73308.08,0.0,-0.99087,1e-05,1.36526]
[1780293030680,41.59,73306.71,0.0,-0.99089,1e-05,1.36332]
[1780293031682,41.59,73320.32,0.0,-0.99075,1e-05,1.38116]
[1780293032689,41.59,73328.35,0.0,-0.99066,1e-05,1.39267]
[1780293033698,41.59,73323.35,0.0,-0.99072,1e-05,1.38549]
[1780293038734,41.59,73321.51,0.0,-0.99074,1e-05,1.38286]
[1780293043767,41.59,73323.59,0.0,-0.99071,1e-05,1.38584]
[1780293048802,41.59,73324.98,0.0,-0.9907,1e-05,1.38783]
[1780293053837,41.59,73326.83,0.0,-0.99068,1e-05,1.39048]
[1780293058877,41.59,73331.04,0.0,-0.99063,1e-05,1.39654]
[1780293061897,41.59,73339.39,0.0,-0.99054,1e-05,1.40863]
[1780293062902,41.59,73341.51,0.0,-0.99052,1e-05,1.41171]
[1780293066930,41.59,73350.74,0.0,-0.99042,1e-05,1.42518]
[1780293068944,41.59,73357.11,0.0,-0.99035,1e-05,1.43455]
[1780293070717,41.59,73357.97,0.0,-0.99034,1e-05,1.43581]
[1780293075993,41.59,73357.58,0.0,-0.99034,1e-05,1.43524]
[1780293081033,41.59,73356.35,0.0,-0.99035,1e-05,1.43343]
[1780293086067,41.59,73358.32,0.0,-0.99033,1e-05,1.43633]
[1780293091102,41.59,73359.78,0.0,-0.99033,1e-05,1.43692]
[1780293096136,41.59,73360.64,0.0,-0.99032,1e-05,1.43819]
[1780293101172,41.59,73361.62,0.0,-0.99031,1e-05,1.43964]
[1780293106207,41.59,73363.37,0.0,-0.99029,1e-05,1.44223]
[1780293112249,41.59,73364.43,0.0,-0.99027,1e-05,1.4438]
[1780293117284,41.59,73365.2,0.0,-0.99026,1e-05,1.44494]
[1780293122320,41.59,73363.01,0.0,-0.99029,1e-05,1.44169]
[1780293127355,41.59,73364.96,0.0,-0.99027,1e-05,1.44458]
[1780293132396,41.59,73364.79,0.0,-0.99027,1e-05,1.44433]
[1780293139440,41.59,73368.29,0.0,-0.99023,1e-05,1.44952]
[1780293144475,41.59,73367.93,0.0,-0.99023,1e-05,1.44899]
[1780293149510,41.59,73364.95,0.0,-0.99027,1e-05,1.44457]
[1780293154545,41.59,73365.06,0.0,-0.99028,1e-05,1.44316]
[1780293159581,41.59,73363.8,0.0,-0.99029,1e-05,1.4413]
[1780293164616,41.59,73362.01,0.0,-0.99031,1e-05,1.43865]
[1780293169652,41.59,73357.39,0.0,-0.99036,1e-05,1.43184]
[1780293174685,41.59,73359.04,0.0,-0.99034,1e-05,1.43427]
[1780293179721,41.59,73354.71,0.0,-0.99039,1e-05,1.4279]
[1780293182742,41.59,73347.42,0.0,-0.99047,1e-05,1.41723]
[1780293183749,41.59,73341.1,0.0,-0.99054,1e-05,1.40803]
[1780293184756,41.59,73338.24,0.0,-0.99058,1e-05,1.40388]
[1780293189790,41.59,73334.24,0.0,-0.99062,1e-05,1.39809]
[1780293194827,41.59,73334.98,0.0,-0.99061,1e-05,1.39916]
[1780293200868,41.59,73335.17,0.0,-0.99061,1e-05,1.39944]
[1780293205903,41.59,73332.61,0.0,-0.99064,1e-05,1.39574]
[1780293210939,41.59,73330.9,0.0,-0.99066,1e-05,1.39328]
[1780293215972,41.59,73329.75,0.0,-0.99068,1e-05,1.3901]
[1780293220001,41.59,73323.89,0.0,-0.99074,1e-05,1.3817]
[1780293226042,41.59,73322.39,0.0,-0.99076,1e-05,1.37955]
[1780293231846,41.59,73313.25,0.0,-0.99086,1e-05,1.36655]
[1780293237120,41.59,73312.59,0.0,-0.99086,1e-05,1.36561]
[1780293242156,41.59,73312.05,0.0,-0.99087,1e-05,1.36485]
[1780293247191,41.59,73311.35,0.0,-0.99088,1e-05,1.36386]
[1780293262056,41.59,73309.92,0.0,-0.99089,1e-05,1.36184]
[1780293267332,41.59,73310.65,0.0,-0.99088,1e-05,1.36287]
[1780293272370,41.59,73311.91,0.0,-0.99088,1e-05,1.36314]
[1780293281430,41.59,73313.2,0.0,-0.99087,1e-05,1.36497]
[1780293286465,41.59,73315.2,0.0,-0.99084,1e-05,1.3678]
[1780293292267,41.59,73315.81,0.0,-0.99084,1e-05,1.36867]
[1780293297543,41.59,73316.18,0.0,-0.99083,1e-05,1.36919]
[1780293303595,41.59,73316.17,0.0,-0.99083,1e-05,1.36918]
[1780293309637,41.59,73314.89,0.0,-0.99085,1e-05,1.36736]
[1780293316686,41.59,73315.77,0.0,-0.99084,1e-05,1.36861]
[1780293322480,41.59,73315.99,0.0,-0.99084,1e-05,1.36893]
[1780293327763,41.59,73316.2,0.0,-0.99083,1e-05,1.36922]
[1780293332799,41.59,73315.54,0.0,-0.99085,1e-05,1.36678]
[1780293337834,41.59,73315.87,0.0,-0.99085,1e-05,1.36724]
[1780293342869,41.59,73316.13,0.0,-0.99084,1e-05,1.36761]
[1780293347905,41.59,73312.27,0.0,-0.99089,1e-05,1.36215]
[1780293354955,41.59,73312.06,0.0,-0.99089,1e-05,1.36185]
[1780293359989,41.59,73307.01,0.0,-0.99094,1e-05,1.35473]
[1780293365025,41.59,73305.17,0.0,-0.99096,1e-05,1.35214]
[1780293370061,41.59,73305.93,0.0,-0.99095,1e-05,1.35321]
[1780293375095,41.59,73304.4,0.0,-0.99097,1e-05,1.35106]
[1780293380133,41.59,73302.84,0.0,-0.99099,1e-05,1.34887]
[1780293385168,41.59,73303.9,0.0,-0.99097,1e-05,1.35035]
[1780293390204,41.59,73305.16,0.0,-0.99096,1e-05,1.35212]
[1780293398260,41.59,73308.17,0.0,-0.99094,1e-05,1.35486]
[1780293400275,41.59,73314.77,0.0,-0.99087,1e-05,1.36417]
[1780293405309,41.59,73312.17,0.0,-0.9909,1e-05,1.3605]
[1780293411350,41.59,73313.59,0.0,-0.99088,1e-05,1.3625]
[1780293416385,41.59,73312.66,0.0,-0.99089,1e-05,1.36119]
[1780293421421,41.59,73311.39,0.0,-0.9909,1e-05,1.3594]
[1780293426455,41.59,73311.63,0.0,-0.9909,1e-05,1.35973]
[1780293431490,41.59,73303.41,0.0,-0.99099,1e-05,1.34817]
[1780293433256,41.59,73300.54,0.0,-0.99102,1e-05,1.34415]
[1780293438539,41.59,73299.3,0.0,-0.99103,1e-05,1.34242]
[1780293443574,41.59,73296.1,0.0,-0.99107,1e-05,1.33795]
[1780293447602,41.59,73293.57,0.0,-0.99109,1e-05,1.33443]
[1780293453644,41.59,73294.4,0.0,-0.99109,1e-05,1.3341]
[1780293459690,41.59,73295.71,0.0,-0.99108,1e-05,1.33592]
[1780293464722,41.59,73296.07,0.0,-0.99108,1e-05,1.33642]
[1780293469757,41.59,73298.18,0.0,-0.99105,1e-05,1.33936]
[1780293474793,41.59,73295.35,0.0,-0.99108,1e-05,1.33542]
[1780293479827,41.59,73294.4,0.0,-0.99109,1e-05,1.3341]
[1780293484862,41.59,73293.14,0.0,-0.99111,1e-05,1.33234]
[1780293485869,41.59,73287.89,0.0,-0.99116,1e-05,1.32507]
[1780293486875,41.59,73285.98,0.0,-0.99118,1e-05,1.32243]
[1780293491912,41.59,73285.64,0.0,-0.99118,1e-05,1.32196]
[1780293496946,41.59,73288.04,0.0,-0.99116,1e-05,1.32528]
[1780293501984,41.59,73289.21,0.0,-0.99115,1e-05,1.32689]
[1780293507018,41.59,73286.46,0.0,-0.99118,1e-05,1.32309]
[1780293512056,41.59,73286.4,0.0,-0.99119,1e-05,1.32153]
[1780293514071,41.59,73280.69,0.0,-0.99125,1e-05,1.31367]
[1780293515079,41.59,73277.15,0.0,-0.99128,1e-05,1.30882]
[1780293516086,41.59,73274.66,0.0,-0.99131,1e-05,1.30541]
[1780293520114,41.59,73269.4,0.0,-0.99136,1e-05,1.29824]
[1780293525150,41.59,73267.85,0.0,-0.99138,1e-05,1.29613]
[1780293530185,41.59,73265.01,0.0,-0.99141,1e-05,1.29228]
[1780293535220,41.59,73265.61,0.0,-0.9914,1e-05,1.29309]
[1780293540256,41.59,73265.29,0.0,-0.9914,1e-05,1.29266]
[1780293543276,41.59,73259.39,0.0,-0.99146,1e-05,1.28468]
[1780293548311,41.59,73258.21,0.0,-0.99147,1e-05,1.28309]
[1780293553346,41.59,73261.39,0.0,-0.99144,1e-05,1.28738]
[1780293556367,41.59,73270.33,0.0,-0.99135,1e-05,1.29951]
[1780293561403,41.59,73271.38,0.0,-0.99134,1e-05,1.30094]
[1780293566438,41.59,73267.25,0.0,-0.99138,1e-05,1.29532]
[1780293571472,41.59,73267.15,0.0,-0.99139,1e-05,1.29373]
[1780293576509,41.59,73269.83,0.0,-0.99137,1e-05,1.29737]
[1780293581545,41.59,73269.19,0.0,-0.99137,1e-05,1.2965]
[1780293586579,41.59,73269.7,0.0,-0.99137,1e-05,1.29719]
[1780293591615,41.59,73270.08,0.0,-0.99136,1e-05,1.29771]
[1780293598407,41.59,73269.24,0.0,-0.99137,1e-05,1.29657]
[1780293602693,41.59,73273.95,0.0,-0.99132,1e-05,1.30298]
[1780293605717,41.59,73278.26,0.0,-0.99128,1e-05,1.30887]
[1780293609743,41.59,73272.76,0.0,-0.99134,1e-05,1.30136]
[1780293611758,41.59,73269.49,0.0,-0.99137,1e-05,1.29691]
[1780293616804,41.59,73268.59,0.0,-0.99138,1e-05,1.29568]
[1780293621838,41.59,73269.55,0.0,-0.99137,1e-05,1.29699]
[1780293626873,41.59,73268.55,0.0,-0.99138,1e-05,1.29563]
[1780293631908,41.59,73268.5,0.0,-0.99139,1e-05,1.2941]
[1780293634928,41.59,73262.17,0.0,-0.99145,1e-05,1.28554]
[1780293635935,41.59,73261.4,0.0,-0.99146,1e-05,1.2845]
[1780293640971,41.59,73258.96,0.0,-0.99149,1e-05,1.28121]
[1780293646009,41.59,73262.55,0.0,-0.99145,1e-05,1.28605]
[1780293651044,41.59,73262.48,0.0,-0.99145,1e-05,1.28596]
[1780293653060,41.59,73268.01,0.0,-0.99139,1e-05,1.29344]
[1780293656076,41.59,73274.73,0.0,-0.99133,1e-05,1.30258]
[1780293661112,41.59,73279.49,0.0,-0.99128,1e-05,1.30909]
[1780293666147,41.59,73276.22,0.0,-0.99131,1e-05,1.30461]
[1780293669166,41.59,73271.4,0.0,-0.99136,1e-05,1.29804]
[1780293674211,41.59,73274.33,0.0,-0.99133,1e-05,1.30203]
[1780293675210,41.59,73265.91,0.0,-0.99142,1e-05,1.29059]
[1780293680245,41.59,73264.03,0.0,-0.99143,1e-05,1.28805]
[1780293686287,41.59,73267.04,0.0,-0.9914,1e-05,1.29212]
[1780293690314,41.59,73261.14,0.0,-0.99146,1e-05,1.28415]
[1780293695349,41.59,73258.92,0.0,-0.9915,1e-05,1.27971]
[1780293700397,41.59,73255.37,0.0,-0.99153,1e-05,1.27495]
[1780293705422,41.59,73253.22,0.0,-0.99155,1e-05,1.27207]
[1780293710457,41.59,73265.97,0.0,-0.99142,1e-05,1.28922]
[1780293711466,41.59,73271.33,0.0,-0.99137,1e-05,1.29649]
[1780293716500,41.59,73273.63,0.0,-0.99135,1e-05,1.29962]
[1780293721535,41.59,73276.33,0.0,-0.99132,1e-05,1.3033]
[1780293726570,41.59,73275.94,0.0,-0.99132,1e-05,1.30277]
[1780293731604,41.59,73273.07,0.0,-0.99135,1e-05,1.29886]
[1780293736639,41.59,73275.17,0.0,-0.99133,1e-05,1.30172]
[1780293741676,41.59,73276.97,0.0,-0.99131,1e-05,1.30417]
[1780293746710,41.59,73285.85,0.0,-0.99122,1e-05,1.31635]
[1780293751746,41.59,73285.09,0.0,-0.99124,1e-05,1.31383]
[1780293756780,41.59,73284.14,0.0,-0.99125,1e-05,1.31252]
[1780293761815,41.59,73280.74,0.0,-0.99128,1e-05,1.30786]
[1780293764837,41.59,73272.87,0.0,-0.99136,1e-05,1.29712]
[1780293770880,41.59,73271.87,0.0,-0.99137,1e-05,1.29577]
[1780293775915,41.59,73273.48,0.0,-0.99136,1e-05,1.29795]
[1780293780949,41.59,73277.02,0.0,-0.99132,1e-05,1.30278]
[1780293783971,41.59,73282.14,0.0,-0.99127,1e-05,1.30978]
[1780293787999,41.59,73276.34,0.0,-0.99133,1e-05,1.30185]
[1780293793034,41.59,73275.83,0.0,-0.99133,1e-05,1.30116]
[1780293798069,41.59,73266.81,0.0,-0.99143,1e-05,1.28891]
[1780293799076,41.59,73266.2,0.0,-0.99143,1e-05,1.28808]
[1780293804111,41.59,73265.77,0.0,-0.99144,1e-05,1.2875]
[1780293809147,41.59,73263.54,0.0,-0.99146,1e-05,1.28449]
[1780293815187,41.59,73265.38,0.0,-0.99145,1e-05,1.28552]
[1780293819215,41.59,73258.04,0.0,-0.99152,1e-05,1.27564]
[1780293821229,41.59,73255.34,0.0,-0.99155,1e-05,1.27202]
[1780293825258,41.59,73248.89,0.0,-0.99161,1e-05,1.26341]
[1780293830293,41.59,73251.87,0.0,-0.99158,1e-05,1.26739]
[1780293831300,41.59,73244.83,0.0,-0.99165,1e-05,1.25802]
[1780293832307,41.59,73242.26,0.0,-0.99168,1e-05,1.25461]
[1780293837349,41.59,73242.02,0.0,-0.99168,1e-05,1.2543]
[1780293841384,41.59,73235.82,0.0,-0.99174,1e-05,1.24611]
[1780293844404,41.59,73230.66,0.0,-0.99179,1e-05,1.23934]
[1780293847425,41.59,73224.06,0.0,-0.99186,1e-05,1.23071]
[1780293850446,41.59,73218.21,0.0,-0.99191,1e-05,1.22311]
[1780293855481,41.59,73216.82,0.0,-0.99193,1e-05,1.22131]
[1780293860515,41.59,73216.47,0.0,-0.99193,1e-05,1.22086]
[1780293865550,41.59,73224.16,0.0,-0.99186,1e-05,1.23084]
[1780293868575,41.59,73228.25,0.0,-0.99182,1e-05,1.23618]
[1780293873609,41.59,73227.08,0.0,-0.99184,1e-05,1.23324]
[1780293878642,41.59,73229.26,0.0,-0.99182,1e-05,1.23609]
[1780293883676,41.59,73229.87,0.0,-0.99181,1e-05,1.23689]
[1780293888712,41.59,73230.47,0.0,-0.9918,1e-05,1.23768]
[1780293893751,41.59,73234.35,0.0,-0.99177,1e-05,1.24276]
[1780293898788,41.59,73231.0,0.0,-0.9918,1e-05,1.23837]
[1780293902814,41.59,73222.02,0.0,-0.99189,1e-05,1.22665]
[1780293903821,41.59,73208.73,0.0,-0.99201,1e-05,1.20948]
[1780293905838,41.59,73203.51,0.0,-0.99206,1e-05,1.20279]
[1780293910874,41.59,73207.63,0.0,-0.99202,1e-05,1.20807]
[1780293914902,41.59,73213.39,0.0,-0.99197,1e-05,1.21548]
[1780293915909,41.59,73208.37,0.0,-0.99202,1e-05,1.20902]
[1780293921951,41.59,73206.88,0.0,-0.99203,1e-05,1.20711]
[1780293926986,41.59,73194.75,0.0,-0.99215,1e-05,1.19163]
[1780293927994,41.59,73194.56,0.0,-0.99215,1e-05,1.19139]
[1780293933029,41.59,73191.56,0.0,-0.99218,1e-05,1.18622]
[1780293938064,41.59,73190.86,0.0,-0.99219,1e-05,1.18533]
[1780293940819,41.59,73200.35,0.0,-0.9921,1e-05,1.19738]
[1780293946125,41.59,73201.39,0.0,-0.99209,1e-05,1.1987]
[1780293951156,41.59,73196.68,0.0,-0.99214,1e-05,1.19271]
[1780293954184,41.59,73203.55,0.0,-0.99207,1e-05,1.20146]
[1780293956193,41.59,73204.02,0.0,-0.99207,1e-05,1.20206]
[1780293961229,41.59,73206.32,0.0,-0.99205,1e-05,1.205]
[1780293966264,41.59,73204.06,0.0,-0.99207,1e-05,1.20211]
[1780293969284,41.59,73213.32,0.0,-0.99198,1e-05,1.214]
[1780293970293,41.59,73214.85,0.0,-0.99196,1e-05,1.21597]
[1780293975329,41.59,73216.29,0.0,-0.99195,1e-05,1.21783]
[1780293978349,41.59,73221.74,0.0,-0.9919,1e-05,1.22489]
[1780293979356,41.59,73226.86,0.0,-0.99185,1e-05,1.23155]
[1780293980363,41.59,73229.34,0.0,-0.99182,1e-05,1.23479]
[1780293985401,41.59,73223.99,0.0,-0.99188,1e-05,1.22781]
[1780293989429,41.59,73220.25,0.0,-0.99191,1e-05,1.22295]
[1780293994465,41.59,73224.82,0.0,-0.99188,1e-05,1.22749]
[1780293999502,41.59,73221.77,0.0,-0.99191,1e-05,1.22352]
[1780294004537,41.59,73225.17,0.0,-0.99187,1e-05,1.22794]
[1780294009572,41.59,73222.66,0.0,-0.9919,1e-05,1.22468]
[1780294014606,41.59,73222.01,0.0,-0.9919,1e-05,1.22384]
[1780294019641,41.59,73217.93,0.0,-0.99194,1e-05,1.21855]
[1780294023669,41.59,73211.0,0.0,-0.99201,1e-05,1.20962]
[1780294024677,41.59,73208.5,0.0,-0.99203,1e-05,1.20641]
[1780294026690,41.59,73216.87,0.0,-0.99195,1e-05,1.21718]
[1780294031725,41.59,73218.68,0.0,-0.99194,1e-05,1.21952]
[1780294036761,41.59,73214.73,0.0,-0.99197,1e-05,1.21442]
[1780294041795,41.59,73214.83,0.0,-0.99197,1e-05,1.21455]
[1780294046831,41.59,73218.1,0.0,-0.99194,1e-05,1.21877]
[1780294053879,41.59,73220.3,0.0,-0.99193,1e-05,1.22022]
[1780294058916,41.59,73222.32,0.0,-0.99191,1e-05,1.22284]
[1780294063949,41.59,73220.47,0.0,-0.99193,1e-05,1.22044]
[1780294065964,41.59,73209.99,0.0,-0.99203,1e-05,1.20693]
[1780294066971,41.59,73203.57,0.0,-0.99209,1e-05,1.19872]
[1780294072011,41.59,73199.8,0.0,-0.99213,1e-05,1.19392]
[1780294077053,41.59,73199.04,0.0,-0.99213,1e-05,1.19295]
[1780294081828,41.59,73206.59,0.0,-0.99206,1e-05,1.20258]
[1780294087129,41.59,73209.41,0.0,-0.99203,1e-05,1.20619]
[1780294092166,41.59,73210.18,0.0,-0.99203,1e-05,1.20718]
[1780294097203,41.59,73213.79,0.0,-0.99199,1e-05,1.21182]
[1780294102235,41.59,73213.73,0.0,-0.99199,1e-05,1.21174]
[1780294107271,41.59,73209.58,0.0,-0.99203,1e-05,1.20641]
[1780294112304,41.59,73204.12,0.0,-0.99209,1e-05,1.19804]
[1780294118347,41.59,73203.06,0.0,-0.9921,1e-05,1.19669]
[1780294123383,41.59,73199.48,0.0,-0.99214,1e-05,1.19213]
[1780294126406,41.59,73194.29,0.0,-0.99219,1e-05,1.18556]
[1780294127410,41.59,73192.96,0.0,-0.9922,1e-05,1.18388]
[1780294129460,41.59,73186.54,0.0,-0.99226,1e-05,1.17579]
[1780294132467,41.59,73192.25,0.0,-0.9922,1e-05,1.18298]
[1780294133473,41.59,73194.48,0.0,-0.99218,1e-05,1.1858]
[1780294136494,41.59,73199.54,0.0,-0.99214,1e-05,1.19221]
[1780294138508,41.59,73192.96,0.0,-0.9922,1e-05,1.18388]
[1780294140523,41.59,73193.03,0.0,-0.9922,1e-05,1.18396]
[1780294142539,41.59,73186.84,0.0,-0.99226,1e-05,1.17617]
[1780294143543,41.59,73182.83,0.0,-0.99229,1e-05,1.17114]
[1780294145561,41.59,73180.33,0.0,-0.99232,1e-05,1.16801]
[1780294150592,41.59,73171.23,0.0,-0.9924,1e-05,1.15669]
[1780294151601,41.59,73168.95,0.0,-0.99242,1e-05,1.15387]
[1780294153614,41.59,73173.96,0.0,-0.99237,1e-05,1.16008]
[1780294154620,41.59,73174.13,0.0,-0.99237,1e-05,1.16029]
[1780294156635,41.59,73168.55,0.0,-0.99242,1e-05,1.15338]
[1780294157642,41.59,73167.62,0.0,-0.99243,1e-05,1.15223]
[1780294162677,41.59,73168.34,0.0,-0.99243,1e-05,1.15312]
[1780294167713,41.59,73168.97,0.0,-0.99242,1e-05,1.1539]
[1780294172750,41.59,73168.73,0.0,-0.99243,1e-05,1.15225]
[1780294177785,41.59,73163.57,0.0,-0.99248,1e-05,1.14589]
[1780294182821,41.59,73162.69,0.0,-0.99248,1e-05,1.14481]
[1780294184835,41.59,73168.5,0.0,-0.99243,1e-05,1.15197]
[1780294189870,41.59,73164.88,0.0,-0.99247,1e-05,1.14751]
[1780294194905,41.59,73164.56,0.0,-0.99247,1e-05,1.14711]
[1780294196919,41.59,73165.24,0.0,-0.99246,1e-05,1.14795]
[1780294201953,41.59,73169.44,0.0,-0.99242,1e-05,1.15313]
[1780294205984,41.59,73163.2,0.0,-0.99248,1e-05,1.14544]
[1780294211024,41.59,73162.4,0.0,-0.99249,1e-05,1.14446]
[1780294216055,41.59,73163.02,0.0,-0.99248,1e-05,1.14522]
[1780294220083,41.59,73158.64,0.0,-0.99252,1e-05,1.13985]
[1780294225117,41.59,73162.24,0.0,-0.99249,1e-05,1.14426]
[1780294230151,41.59,73163.15,0.0,-0.99248,1e-05,1.14538]
[1780294235192,41.59,73171.5,0.0,-0.99241,1e-05,1.15433]
[1780294240222,41.59,73179.37,0.0,-0.99234,1e-05,1.1641]
[1780294245256,41.59,73181.26,0.0,-0.99232,1e-05,1.16646]
[1780294250292,41.59,73180.05,0.0,-0.99234,1e-05,1.16495]
[1780294253029,41.59,73174.72,0.0,-0.99238,1e-05,1.15832]
[1780294258347,41.59,73175.31,0.0,-0.99238,1e-05,1.15906]
[1780294261371,41.59,73181.94,0.0,-0.99232,1e-05,1.16731]
[1780294266450,41.59,73179.76,0.0,-0.99234,1e-05,1.16459]
[1780294267456,41.59,73185.11,0.0,-0.99229,1e-05,1.17127]
[1780294268463,41.59,73191.05,0.0,-0.99223,1e-05,1.17873]
[1780294269468,41.59,73193.38,0.0,-0.99221,1e-05,1.18167]
[1780294274506,41.59,73190.72,0.0,-0.99224,1e-05,1.17832]
[1780294279539,41.59,73188.94,0.0,-0.99225,1e-05,1.17608]
[1780294284575,41.59,73185.97,0.0,-0.99228,1e-05,1.17235]
[1780294289610,41.59,73185.27,0.0,-0.99229,1e-05,1.17147]
[1780294294646,41.59,73183.21,0.0,-0.99231,1e-05,1.16754]
[1780294296663,41.59,73175.6,0.0,-0.99238,1e-05,1.15807]
[1780294297669,41.59,73172.79,0.0,-0.99241,1e-05,1.15458]
[1780294302704,41.59,73178.7,0.0,-0.99236,1e-05,1.16192]
[1780294304719,41.59,73185.06,0.0,-0.9923,1e-05,1.16985]
[1780294309755,41.59,73186.24,0.0,-0.99229,1e-05,1.17133]
[1780294314790,41.59,73189.39,0.0,-0.99226,1e-05,1.17528]
[1780294319824,41.59,73190.04,0.0,-0.99225,1e-05,1.1761]
[1780294324859,41.59,73193.22,0.0,-0.99222,1e-05,1.1801]
[1780294326873,41.59,73196.67,0.0,-0.99219,1e-05,1.18445]
[1780294331908,41.59,73201.29,0.0,-0.99215,1e-05,1.1903]
[1780294333921,41.59,73212.01,0.0,-0.99205,1e-05,1.20397]
[1780294334928,41.59,73215.69,0.0,-0.99201,1e-05,1.20869]
[1780294339963,41.59,73216.2,0.0,-0.99201,1e-05,1.20935]
[1780294344999,41.59,73217.0,0.0,-0.992,1e-05,1.21038]
[1780294350034,41.59,73221.05,0.0,-0.99196,1e-05,1.2156]
[1780294355070,41.59,73219.5,0.0,-0.99198,1e-05,1.2122]
[1780294360105,41.59,73219.37,0.0,-0.99198,1e-05,1.21203]
[1780294365140,41.59,73221.56,0.0,-0.99196,1e-05,1.21486]
[1780294370175,41.59,73221.37,0.0,-0.99196,1e-05,1.21461]
[1780294376221,41.59,73222.39,0.0,-0.99195,1e-05,1.21593]
[1780294381257,41.59,73226.61,0.0,-0.99191,1e-05,1.22139]
[1780294386291,41.59,73226.36,0.0,-0.99192,1e-05,1.22106]
[1780294390319,41.59,73219.31,0.0,-0.99198,1e-05,1.21196]
[1780294391325,41.59,73213.22,0.0,-0.99204,1e-05,1.20413]
[1780294393340,41.59,73206.89,0.0,-0.9921,1e-05,1.19604]
[1780294398374,41.59,73205.05,0.0,-0.99212,1e-05,1.1937]
[1780294404084,41.59,73202.19,0.0,-0.99215,1e-05,1.19007]
[1780294409451,41.59,73200.56,0.0,-0.99216,1e-05,1.188]
[1780294415500,41.59,73198.21,0.0,-0.99219,1e-05,1.18365]
[1780294421542,41.59,73198.71,0.0,-0.99219,1e-05,1.18429]
[1780294426580,41.59,73195.54,0.0,-0.99222,1e-05,1.18028]
[1780294429597,41.59,73189.57,0.0,-0.99227,1e-05,1.17278]
[1780294431611,41.59,73184.25,0.0,-0.99232,1e-05,1.16612]
[1780294436646,41.59,73183.48,0.0,-0.99233,1e-05,1.16516]
[1780294441681,41.59,73186.23,0.0,-0.9923,1e-05,1.1686]
[1780294445710,41.59,73181.53,0.0,-0.99235,1e-05,1.16273]
[1780294450745,41.59,73183.44,0.0,-0.99233,1e-05,1.16511]
[1780294455787,41.59,73184.17,0.0,-0.99232,1e-05,1.16602]
[1780294460822,41.59,73185.63,0.0,-0.99231,1e-05,1.16785]
[1780294465857,41.59,73189.32,0.0,-0.99228,1e-05,1.17246]
[1780294467871,41.59,73197.74,0.0,-0.9922,1e-05,1.18306]
[1780294470898,41.59,73199.03,0.0,-0.99219,1e-05,1.18469]
[1780294475928,41.59,73197.44,0.0,-0.99221,1e-05,1.18131]
[1780294480962,41.59,73200.62,0.0,-0.99218,1e-05,1.18533]
[1780294485998,41.59,73205.95,0.0,-0.99213,1e-05,1.19209]
[1780294491038,41.59,73207.92,0.0,-0.99211,1e-05,1.19459]
[1780294496072,41.59,73208.37,0.0,-0.99211,1e-05,1.19517]
[1780294501107,41.59,73207.06,0.0,-0.99212,1e-05,1.1935]
[1780294502115,41.59,73215.58,0.0,-0.99204,1e-05,1.20438]
[1780294503122,41.59,73216.14,0.0,-0.99203,1e-05,1.2051]
[1780294508156,41.59,73216.78,0.0,-0.99203,1e-05,1.20592]
[1780294513195,41.59,73216.24,0.0,-0.99203,1e-05,1.20522]
[1780294518230,41.59,73214.13,0.0,-0.99205,1e-05,1.20252]
[1780294521249,41.59,73227.83,0.0,-0.99192,1e-05,1.22016]
[1780294522258,41.59,73229.19,0.0,-0.99191,1e-05,1.22193]
[1780294527292,41.59,73228.67,0.0,-0.99191,1e-05,1.22125]
[1780294532329,41.59,73230.2,0.0,-0.99191,1e-05,1.22183]
[1780294537363,41.59,73232.85,0.0,-0.99188,1e-05,1.22527]
[1780294542399,41.59,73229.89,0.0,-0.99191,1e-05,1.22143]
[1780294545421,41.59,73226.12,0.0,-0.99195,1e-05,1.21655]
[1780294552467,41.59,73226.86,0.0,-0.99194,1e-05,1.21751]
[1780294557504,41.59,73229.89,0.0,-0.99191,1e-05,1.22143]
[1780294562537,41.59,73222.58,0.0,-0.99198,1e-05,1.21198]
[1780294563545,41.59,73217.28,0.0,-0.99203,1e-05,1.20517]
[1780294568580,41.59,73215.93,0.0,-0.99204,1e-05,1.20344]
[1780294573620,41.59,73216.64,0.0,-0.99204,1e-05,1.20435]
[1780294578650,41.59,73217.88,0.0,-0.99203,1e-05,1.20594]
[1780294582679,41.59,73223.95,0.0,-0.99197,1e-05,1.21375]
[1780294583686,41.59,73223.95,0.0,-0.99197,1e-05,1.21375]
[1780294585382,41.59,73230.03,0.0,-0.99191,1e-05,1.22161]
[1780294592749,41.59,73232.99,0.0,-0.99189,1e-05,1.22405]
[1780294597784,41.59,73232.37,0.0,-0.99189,1e-05,1.22324]
[1780294602818,41.59,73230.91,0.0,-0.99191,1e-05,1.22135]
[1780294607854,41.59,73218.35,0.0,-0.99203,1e-05,1.20515]
[1780294608862,41.59,73213.19,0.0,-0.99208,1e-05,1.19855]
[1780294609868,41.59,73211.36,0.0,-0.9921,1e-05,1.19621]
[1780294615593,41.59,73211.5,0.0,-0.99209,1e-05,1.19639]
[1780294619939,41.59,73218.37,0.0,-0.99203,1e-05,1.20518]
[1780294624973,41.59,73217.47,0.0,-0.99204,1e-05,1.20402]
[1780294631020,41.59,73218.75,0.0,-0.99203,1e-05,1.20566]
[1780294636057,41.59,73214.35,0.0,-0.99207,1e-05,1.20003]
[1780294641093,41.59,73210.13,0.0,-0.99211,1e-05,1.19464]
[1780294643106,41.59,73203.94,0.0,-0.99217,1e-05,1.18678]
[1780294644125,41.59,73204.16,0.0,-0.99216,1e-05,1.18706]
[1780294649148,41.59,73205.09,0.0,-0.99215,1e-05,1.18824]
[1780294654186,41.59,73211.72,0.0,-0.9921,1e-05,1.19529]
[1780294659222,41.59,73213.64,0.0,-0.99208,1e-05,1.19774]
[1780294664257,41.59,73217.58,0.0,-0.99205,1e-05,1.20277]
[1780294669290,41.59,73218.2,0.0,-0.99204,1e-05,1.20357]
[1780294674330,41.59,73217.85,0.0,-0.99204,1e-05,1.20312]
[1780294678358,41.59,73223.94,0.0,-0.99199,1e-05,1.21094]
[1780294683393,41.59,73220.45,0.0,-0.99202,1e-05,1.20645]
[1780294688428,41.59,73217.46,0.0,-0.99205,1e-05,1.20262]
[1780294693462,41.59,73218.18,0.0,-0.99204,1e-05,1.20354]
[1780294697492,41.59,73213.06,0.0,-0.99209,1e-05,1.197]
[1780294698498,41.59,73206.33,0.0,-0.99215,1e-05,1.18843]
[1780294699505,41.59,73200.83,0.0,-0.9922,1e-05,1.18148]
[1780294700512,41.59,73200.28,0.0,-0.99221,1e-05,1.18078]
[1780294705549,41.59,73200.27,0.0,-0.99221,1e-05,1.18077]
[1780294710582,41.59,73198.44,0.0,-0.99223,1e-05,1.17846]
[1780294715619,41.59,73197.04,0.0,-0.99225,1e-05,1.17533]
[1780294720655,41.59,73196.55,0.0,-0.99225,1e-05,1.17472]
[1780294722667,41.59,73190.86,0.0,-0.99231,1e-05,1.16758]
[1780294727703,41.59,73186.93,0.0,-0.99234,1e-05,1.16268]
[1780294732738,41.59,73188.96,0.0,-0.99232,1e-05,1.16521]
[1780294737773,41.59,73188.52,0.0,-0.99233,1e-05,1.16466]
[1780294742808,41.59,73189.13,0.0,-0.99232,1e-05,1.16542]
[1780294747847,41.59,73190.38,0.0,-0.99231,1e-05,1.16698]
[1780294748853,41.59,73202.11,0.0,-0.9922,1e-05,1.18172]
[1780294753889,41.59,73201.35,0.0,-0.99221,1e-05,1.18076]
[1780294758924,41.59,73201.05,0.0,-0.99221,1e-05,1.18038]
[1780294766674,41.59,73198.96,0.0,-0.99223,1e-05,1.17775]
[1780294770003,41.59,73188.51,0.0,-0.99233,1e-05,1.16465]
[1780294771009,41.59,73186.84,0.0,-0.99235,1e-05,1.16121]
[1780294776744,41.59,73185.54,0.0,-0.99236,1e-05,1.15959]
[1780294782087,41.59,73187.03,0.0,-0.99235,1e-05,1.16145]
[1780294789137,41.59,73188.54,0.0,-0.99234,1e-05,1.16333]
[1780294794174,41.59,73191.87,0.0,-0.9923,1e-05,1.16749]
[1780294799209,41.59,73188.06,0.0,-0.99234,1e-05,1.16273]
[1780294801223,41.59,73176.1,0.0,-0.99245,1e-05,1.14791]
[1780294803236,41.59,73170.48,0.0,-0.9925,1e-05,1.14099]
[1780294805250,41.59,73170.17,0.0,-0.9925,1e-05,1.14061]
[1780294810297,41.59,73167.83,0.0,-0.99252,1e-05,1.13775]
[1780294812316,41.59,73163.0,0.0,-0.99257,1e-05,1.13185]
[1780294814326,41.59,73159.72,0.0,-0.9926,1e-05,1.12786]
[1780294819372,41.59,73160.03,0.0,-0.99259,1e-05,1.12823]
[1780294824407,41.59,73159.72,0.0,-0.9926,1e-05,1.12786]
[1780294829444,41.59,73159.78,0.0,-0.9926,1e-05,1.12793]
[1780294834480,41.59,73159.08,0.0,-0.99261,1e-05,1.12575]
[1780294837501,41.59,73153.76,0.0,-0.99266,1e-05,1.11931]
[1780294839517,41.59,73146.8,0.0,-0.99272,1e-05,1.11093]
[1780294840521,41.59,73140.89,0.0,-0.99277,1e-05,1.10385]
[1780294841527,41.59,73140.54,0.0,-0.99277,1e-05,1.10344]
[1780294843545,41.59,73151.53,0.0,-0.99268,1e-05,1.11662]
[1780294844548,41.59,73151.53,0.0,-0.99268,1e-05,1.11662]
[1780294849583,41.59,73149.45,0.0,-0.9927,1e-05,1.11411]
[1780294854620,41.59,73147.4,0.0,-0.99271,1e-05,1.11165]
[1780294857643,41.59,73140.89,0.0,-0.99277,1e-05,1.10385]
[1780294858650,41.59,73133.99,0.0,-0.99283,1e-05,1.09564]
[1780294859654,41.59,73131.21,0.0,-0.99286,1e-05,1.09235]
[1780294862678,41.59,73138.12,0.0,-0.9928,1e-05,1.10055]
[1780294866706,41.59,73131.51,0.0,-0.99285,1e-05,1.0927]
[1780294871741,41.59,73131.81,0.0,-0.99285,1e-05,1.09306]
[1780294876778,41.59,73128.96,0.0,-0.99288,1e-05,1.08969]
[1780294881812,41.59,73130.54,0.0,-0.99286,1e-05,1.09155]
[1780294886850,41.59,73128.41,0.0,-0.99288,1e-05,1.08904]
[1780294891881,41.59,73127.74,0.0,-0.99289,1e-05,1.08695]
[1780294897609,41.59,73130.58,0.0,-0.99287,1e-05,1.0903]
[1780294902958,41.59,73132.35,0.0,-0.99285,1e-05,1.0924]
[1780294904972,41.59,73142.08,0.0,-0.99277,1e-05,1.10397]
[1780294905981,41.59,73147.47,0.0,-0.99272,1e-05,1.11042]
[1780294911014,41.59,73152.27,0.0,-0.99268,1e-05,1.11619]
[1780294916049,41.59,73152.19,0.0,-0.99268,1e-05,1.1161]
[1780294921083,41.59,73150.65,0.0,-0.99269,1e-05,1.11424]
[1780294926119,41.59,73150.05,0.0,-0.9927,1e-05,1.11352]
[1780294930148,41.59,73156.78,0.0,-0.99264,1e-05,1.12164]
[1780294935181,41.59,73157.19,0.0,-0.99264,1e-05,1.12214]
[1780294940221,41.59,73155.92,0.0,-0.99265,1e-05,1.1206]
[1780294945252,41.59,73150.33,0.0,-0.9927,1e-05,1.11386]
[1780294950288,41.59,73154.33,0.0,-0.99266,1e-05,1.11868]
[1780294954316,41.59,73149.11,0.0,-0.99272,1e-05,1.11108]
[1780294956330,41.59,73140.48,0.0,-0.99279,1e-05,1.10075]
[1780294957338,41.59,73140.1,0.0,-0.9928,1e-05,1.1003]
[1780294962374,41.59,73140.94,0.0,-0.99279,1e-05,1.1013]
[1780294967407,41.59,73144.81,0.0,-0.99275,1e-05,1.10592]
[1780294972442,41.59,73147.42,0.0,-0.99273,1e-05,1.10905]
[1780294977476,41.59,73146.58,0.0,-0.99274,1e-05,1.10804]
[1780294982515,41.59,73143.43,0.0,-0.99277,1e-05,1.10427]
[1780294987547,41.59,73142.04,0.0,-0.99278,1e-05,1.10261]
[1780294992582,41.59,73141.37,0.0,-0.99278,1e-05,1.10181]
[1780294997617,41.59,73138.55,0.0,-0.99281,1e-05,1.09845]
[1780295001651,41.59,73135.07,0.0,-0.99284,1e-05,1.09432]
[1780295002656,41.59,73123.83,0.0,-0.99294,1e-05,1.08106]
[1780295003663,41.59,73099.77,0.0,-0.99314,1e-05,1.05312]
[1780295004669,41.59,73106.72,0.0,-0.99308,1e-05,1.06113]
[1780295005675,41.59,73122.16,0.0,-0.99295,1e-05,1.0791]
[1780295006681,41.59,73140.02,0.0,-0.9928,1e-05,1.1002]
[1780295007688,41.59,73155.95,0.0,-0.99266,1e-05,1.11931]
[1780295008697,41.59,73162.24,0.0,-0.9926,1e-05,1.12693]
[1780295009707,41.59,73164.02,0.0,-0.99258,1e-05,1.1291]
[1780295014739,41.59,73159.19,0.0,-0.99264,1e-05,1.12191]
[1780295015745,41.59,73152.36,0.0,-0.9927,1e-05,1.11367]
[1780295016753,41.59,73147.02,0.0,-0.99274,1e-05,1.10726]
[1780295017760,41.59,73141.27,0.0,-0.99279,1e-05,1.10039]
[1780295018766,41.59,73139.35,0.0,-0.99281,1e-05,1.0981]
[1780295020781,41.59,73134.16,0.0,-0.99286,1e-05,1.09194]
[1780295021789,41.59,73130.81,0.0,-0.99288,1e-05,1.08798]
[1780295026822,41.59,73131.31,0.0,-0.99288,1e-05,1.08857]
[1780295031858,41.59,73133.96,0.0,-0.99286,1e-05,1.09171]
[1780295036893,41.59,73123.98,0.0,-0.99294,1e-05,1.07995]
[1780295037899,41.59,73117.06,0.0,-0.993,1e-05,1.07185]
[1780295038906,41.59,73115.11,0.0,-0.99302,1e-05,1.06958]
[1780295041957,41.59,73100.19,0.0,-0.99314,1e-05,1.05233]
[1780295042971,41.59,73083.87,0.0,-0.99328,1e-05,1.03373]
[1780295043955,41.59,73083.74,0.0,-0.99328,1e-05,1.03358]
[1780295044963,41.59,73068.94,0.0,-0.9934,1e-05,1.01695]
[1780295045972,41.59,73072.66,0.0,-0.99337,1e-05,1.02111]
[1780295046979,41.59,73082.66,0.0,-0.99329,1e-05,1.03236]
[1780295047988,41.59,73093.44,0.0,-0.9932,1e-05,1.04461]
[1780295048999,41.59,73093.59,0.0,-0.9932,1e-05,1.04478]
[1780295049999,41.59,73104.33,0.0,-0.99311,1e-05,1.0571]
[1780295051009,41.59,73105.64,0.0,-0.9931,1e-05,1.05861]
[1780295057054,41.59,73108.96,0.0,-0.99307,1e-05,1.06244]
[1780295062088,41.59,73111.78,0.0,-0.99305,1e-05,1.06571]
[1780295067123,41.59,73106.1,0.0,-0.99309,1e-05,1.05914]
[1780295072160,41.59,73100.32,0.0,-0.99315,1e-05,1.05122]
[1780295074183,41.59,73117.71,0.0,-0.993,1e-05,1.07133]
[1780295075186,41.59,73125.56,0.0,-0.99294,1e-05,1.08051]
[1780295078897,41.59,73130.74,0.0,-0.99289,1e-05,1.08661]
[1780295080216,41.59,73136.35,0.0,-0.99284,1e-05,1.09324]
[1780295085256,41.59,73138.98,0.0,-0.99282,1e-05,1.09636]
[1780295088967,41.59,73146.0,0.0,-0.99276,1e-05,1.10472]
[1780295093307,41.59,73150.49,0.0,-0.99272,1e-05,1.1101]
[1780295099038,41.59,73151.27,0.0,-0.99271,1e-05,1.11104]
[1780295102373,41.59,73146.28,0.0,-0.99276,1e-05,1.10506]
[1780295104392,41.59,73136.9,0.0,-0.99284,1e-05,1.09389]
[1780295105398,41.59,73123.78,0.0,-0.99295,1e-05,1.07842]
[1780295106402,41.59,73119.16,0.0,-0.99299,1e-05,1.07302]
[1780295109123,41.59,73112.08,0.0,-0.99305,1e-05,1.06478]
[1780295112448,41.59,73110.22,0.0,-0.99307,1e-05,1.06263]
[1780295113455,41.59,73104.39,0.0,-0.99312,1e-05,1.0559]
[1780295114462,41.59,73101.26,0.0,-0.99314,1e-05,1.0523]
[1780295116475,41.59,73097.55,0.0,-0.99317,1e-05,1.04804]
[1780295117482,41.59,73103.53,0.0,-0.99312,1e-05,1.05491]
[1780295118488,41.59,73112.72,0.0,-0.99305,1e-05,1.06553]
[1780295119496,41.59,73114.91,0.0,-0.99303,1e-05,1.06807]
[1780295124532,41.59,73114.29,0.0,-0.99303,1e-05,1.06735]
[1780295129566,41.59,73111.68,0.0,-0.99306,1e-05,1.06432]
[1780295134604,41.59,73105.39,0.0,-0.99312,1e-05,1.05578]
[1780295136615,41.59,73099.62,0.0,-0.99317,1e-05,1.04915]
[1780295138643,41.59,73094.51,0.0,-0.99321,1e-05,1.04331]
[1780295140661,41.59,73100.78,0.0,-0.99316,1e-05,1.05048]
[1780295141663,41.59,73104.19,0.0,-0.99313,1e-05,1.0544]
[1780295142671,41.59,73109.3,0.0,-0.99308,1e-05,1.06029]
[1780295143679,41.59,73113.98,0.0,-0.99304,1e-05,1.06571]
[1780295145693,41.59,73117.56,0.0,-0.99301,1e-05,1.06987]
[1780295148713,41.59,73123.65,0.0,-0.99296,1e-05,1.07698]
[1780295153748,41.59,73123.16,0.0,-0.99297,1e-05,1.07641]
[1780295156769,41.59,73117.5,0.0,-0.99301,1e-05,1.0698]
[1780295158783,41.59,73117.65,0.0,-0.99301,1e-05,1.06998]
[1780295163819,41.59,73114.48,0.0,-0.99304,1e-05,1.06629]
[1780295168855,41.59,73114.23,0.0,-0.99304,1e-05,1.066]
[1780295173889,41.59,73115.28,0.0,-0.99303,1e-05,1.06722]
[1780295175903,41.59,73107.14,0.0,-0.9931,1e-05,1.0578]
[1780295176910,41.59,73106.84,0.0,-0.9931,1e-05,1.05745]
[1780295181945,41.59,73114.59,0.0,-0.99304,1e-05,1.06642]
[1780295186980,41.59,73112.85,0.0,-0.99305,1e-05,1.0644]
[1780295192025,41.59,73108.88,0.0,-0.9931,1e-05,1.05854]
[1780295194047,41.59,73103.07,0.0,-0.99314,1e-05,1.05185]
[1780295198072,41.59,73095.84,0.0,-0.9932,1e-05,1.04357]
[1780295199080,41.59,73090.25,0.0,-0.99325,1e-05,1.03721]
[1780295200086,41.59,73091.43,0.0,-0.99324,1e-05,1.03855]
[1780295201092,41.59,73097.23,0.0,-0.99319,1e-05,1.04516]
[1780295202100,41.59,73098.54,0.0,-0.99318,1e-05,1.04666]
[1780295207135,41.59,73106.57,0.0,-0.99312,1e-05,1.05587]
[1780295208141,41.59,73109.11,0.0,-0.99309,1e-05,1.0588]
[1780295213176,41.59,73114.38,0.0,-0.99305,1e-05,1.0649]
[1780295218212,41.59,73112.22,0.0,-0.99307,1e-05,1.0624]
[1780295223249,41.59,73112.54,0.0,-0.99306,1e-05,1.06277]
[1780295228283,41.59,73113.88,0.0,-0.99305,1e-05,1.06432]
[1780295233317,41.59,73114.49,0.0,-0.99305,1e-05,1.06503]
[1780295237345,41.59,73126.26,0.0,-0.99295,1e-05,1.07876]
[1780295242379,41.59,73127.56,0.0,-0.99294,1e-05,1.08028]
[1780295247416,41.59,73130.43,0.0,-0.99291,1e-05,1.08365]
[1780295252451,41.59,73131.78,0.0,-0.99291,1e-05,1.08395]
[1780295255472,41.59,73125.04,0.0,-0.99297,1e-05,1.07604]
[1780295260507,41.59,73121.11,0.0,-0.993,1e-05,1.07145]
[1780295263528,41.59,73114.58,0.0,-0.99306,1e-05,1.06386]
[1780295268562,41.59,73117.17,0.0,-0.99303,1e-05,1.06686]
[1780295273597,41.59,73116.8,0.0,-0.99304,1e-05,1.06643]
[1780295277625,41.59,73122.81,0.0,-0.99299,1e-05,1.07343]
[1780295280333,41.59,73126.48,0.0,-0.99295,1e-05,1.07772]
[1780295285682,41.59,73126.18,0.0,-0.99296,1e-05,1.07737]
[1780295288706,41.59,73134.27,0.0,-0.99289,1e-05,1.08688]
[1780295289712,41.59,73133.93,0.0,-0.99289,1e-05,1.08648]
[1780295294745,41.59,73128.82,0.0,-0.99293,1e-05,1.08047]
[1780295298772,41.59,73124.87,0.0,-0.99297,1e-05,1.07584]
[1780295303810,41.59,73128.32,0.0,-0.99294,1e-05,1.07988]
[1780295307858,41.59,73121.35,0.0,-0.993,1e-05,1.07173]
[1780295308850,41.59,73119.78,0.0,-0.99301,1e-05,1.0699]
[1780295313888,41.59,73119.77,0.0,-0.99302,1e-05,1.06861]
[1780295319929,41.59,73116.24,0.0,-0.99305,1e-05,1.0645]
[1780295322948,41.59,73109.98,0.0,-0.9931,1e-05,1.05726]
[1780295327984,41.59,73109.52,0.0,-0.99311,1e-05,1.05673]
[1780295333019,41.59,73105.77,0.0,-0.99314,1e-05,1.05242]
[1780295338053,41.59,73103.97,0.0,-0.99315,1e-05,1.05035]
[1780295343088,41.59,73110.85,0.0,-0.9931,1e-05,1.05827]
[1780295348123,41.59,73111.65,0.0,-0.99309,1e-05,1.05919]
[1780295353158,41.59,73109.46,0.0,-0.99311,1e-05,1.05666]
[1780295357187,41.59,73115.37,0.0,-0.99306,1e-05,1.0635]
[1780295359201,41.59,73117.24,0.0,-0.99304,1e-05,1.06566]
[1780295364236,41.59,73113.93,0.0,-0.99307,1e-05,1.06183]
[1780295369272,41.59,73111.62,0.0,-0.99309,1e-05,1.05916]
[1780295374305,41.59,73112.28,0.0,-0.99309,1e-05,1.05865]
[1780295379341,41.59,73113.23,0.0,-0.99308,1e-05,1.05974]
[1780295384376,41.59,73116.94,0.0,-0.99305,1e-05,1.06404]
[1780295389412,41.59,73116.76,0.0,-0.99305,1e-05,1.06383]
[1780295394446,41.59,73115.88,0.0,-0.99306,1e-05,1.06281]
[1780295399484,41.59,73116.66,0.0,-0.99305,1e-05,1.06371]
[1780295404518,41.59,73121.97,0.0,-0.99301,1e-05,1.06989]
[1780295409554,41.59,73118.26,0.0,-0.99304,1e-05,1.06557]
[1780295411251,41.59,73112.97,0.0,-0.99309,1e-05,1.05944]
[1780295416600,41.59,73112.14,0.0,-0.99309,1e-05,1.05848]
[1780295421318,41.59,73102.83,0.0,-0.99317,1e-05,1.04778]
[1780295421640,41.59,73102.83,0.0,-0.99317,1e-05,1.04778]
[1780295422654,41.59,73095.95,0.0,-0.99323,1e-05,1.03993]
[1780295423658,41.59,73086.17,0.0,-0.99331,1e-05,1.02885]
[1780295425685,41.59,73080.24,0.0,-0.99336,1e-05,1.02218]
[1780295427715,41.59,73068.3,0.0,-0.99345,1e-05,1.00885]
[1780295428710,41.59,73077.15,0.0,-0.99338,1e-05,1.01871]
[1780295429717,41.59,73083.19,0.0,-0.99333,1e-05,1.02549]
[1780295434752,41.59,73086.09,0.0,-0.99332,1e-05,1.02751]
[1780295438781,41.59,73090.55,0.0,-0.99328,1e-05,1.03255]
[1780295443818,41.59,73094.93,0.0,-0.99324,1e-05,1.03751]
[1780295444826,41.59,73102.36,0.0,-0.99318,1e-05,1.04598]
[1780295445834,41.59,73105.36,0.0,-0.99316,1e-05,1.04941]
[1780295447847,41.59,73097.39,0.0,-0.99322,1e-05,1.04031]
[1780295448854,41.59,73094.14,0.0,-0.99325,1e-05,1.03661]
[1780295453888,41.59,73095.61,0.0,-0.99324,1e-05,1.03828]
[1780295457919,41.59,73085.05,0.0,-0.99333,1e-05,1.02634]
[1780295458928,41.59,73085.05,0.0,-0.99333,1e-05,1.02634]
[1780295461952,41.59,73077.78,0.0,-0.99338,1e-05,1.01818]
[1780295462958,41.59,73079.88,0.0,-0.99337,1e-05,1.02053]
[1780295464967,41.59,73088.61,0.0,-0.9933,1e-05,1.03035]
[1780295465974,41.59,73091.17,0.0,-0.99328,1e-05,1.03325]
[1780295468995,41.59,73093.19,0.0,-0.99326,1e-05,1.03554]
[1780295474036,41.59,73095.07,0.0,-0.99324,1e-05,1.03767]
[1780295477063,41.59,73090.71,0.0,-0.99328,1e-05,1.03273]
[1780295482098,41.59,73093.33,0.0,-0.99326,1e-05,1.0357]
[1780295487134,41.59,73089.07,0.0,-0.99329,1e-05,1.03087]
[1780295489147,41.59,73081.61,0.0,-0.99335,1e-05,1.02247]
[1780295490155,41.59,73078.4,0.0,-0.99338,1e-05,1.01888]
[1780295496199,41.59,73077.96,0.0,-0.99339,1e-05,1.01715]
[1780295498213,41.59,73086.46,0.0,-0.99332,1e-05,1.02668]
[1780295499220,41.59,73089.46,0.0,-0.9933,1e-05,1.03006]
[1780295504254,41.59,73091.88,0.0,-0.99328,1e-05,1.0328]
[1780295510298,41.59,73093.6,0.0,-0.99326,1e-05,1.03475]
[1780295515333,41.59,73095.86,0.0,-0.99324,1e-05,1.03731]
[1780295520371,41.59,73099.98,0.0,-0.99321,1e-05,1.042]
[1780295525401,41.59,73102.78,0.0,-0.99319,1e-05,1.0452]
[1780295530437,41.59,73107.38,0.0,-0.99315,1e-05,1.05047]
[1780295533460,41.59,73108.69,0.0,-0.99314,1e-05,1.05197]
[1780295538492,41.59,73107.29,0.0,-0.99315,1e-05,1.05036]
[1780295543530,41.59,73106.95,0.0,-0.99315,1e-05,1.04997]
[1780295544535,41.59,73117.36,0.0,-0.99306,1e-05,1.06197]
[1780295545542,41.59,73118.84,0.0,-0.99305,1e-05,1.06369]
[1780295550576,41.59,73121.41,0.0,-0.99303,1e-05,1.06667]
[1780295555613,41.59,73121.38,0.0,-0.99304,1e-05,1.06536]
[1780295560647,41.59,73118.46,0.0,-0.99306,1e-05,1.06197]
[1780295565683,41.59,73118.97,0.0,-0.99306,1e-05,1.06256]
[1780295570720,41.59,73115.08,0.0,-0.99309,1e-05,1.05806]
[1780295575753,41.59,73111.19,0.0,-0.99312,1e-05,1.05358]
[1780295580789,41.59,73117.42,0.0,-0.99307,1e-05,1.06077]
[1780295582803,41.59,73106.84,0.0,-0.99316,1e-05,1.04858]
[1780295585828,41.59,73100.96,0.0,-0.99321,1e-05,1.04186]
[1780295590860,41.59,73100.43,0.0,-0.99321,1e-05,1.04126]
[1780295594887,41.59,73118.47,0.0,-0.99306,1e-05,1.06198]
[1780295596901,41.59,73123.72,0.0,-0.99302,1e-05,1.06808]
[1780295600930,41.59,73134.29,0.0,-0.99293,1e-05,1.08044]
[1780295601938,41.59,73142.92,0.0,-0.99285,1e-05,1.09062]
[1780295604959,41.59,73136.71,0.0,-0.99291,1e-05,1.08328]
[1780295605966,41.59,73136.71,0.0,-0.99291,1e-05,1.08328]
[1780295609998,41.59,73130.31,0.0,-0.99296,1e-05,1.07577]
[1780295611006,41.59,73128.43,0.0,-0.99299,1e-05,1.07229]
[1780295616042,41.59,73127.49,0.0,-0.99299,1e-05,1.07119]
[1780295621079,41.59,73127.26,0.0,-0.993,1e-05,1.07092]
[1780295625106,41.59,73120.41,0.0,-0.99306,1e-05,1.06295]
[1780295627119,41.59,73112.96,0.0,-0.99312,1e-05,1.05435]
[1780295632154,41.59,73109.78,0.0,-0.99314,1e-05,1.05069]
[1780295634169,41.59,73106.01,0.0,-0.99318,1e-05,1.04637]
[1780295639203,41.59,73106.68,0.0,-0.99317,1e-05,1.04713]
[1780295644240,41.59,73106.57,0.0,-0.99317,1e-05,1.04701]
[1780295649274,41.59,73105.27,0.0,-0.99318,1e-05,1.04552]
[1780295652296,41.59,73119.28,0.0,-0.99306,1e-05,1.06164]
[1780295653305,41.59,73122.31,0.0,-0.99304,1e-05,1.06516]
[1780295656325,41.59,73115.49,0.0,-0.9931,1e-05,1.05726]
[1780295661359,41.59,73114.26,0.0,-0.99311,1e-05,1.05584]
[1780295666395,41.59,73112.07,0.0,-0.99313,1e-05,1.05332]
[1780295671430,41.59,73110.98,0.0,-0.99314,1e-05,1.0508]
[1780295676466,41.59,73104.38,0.0,-0.9932,1e-05,1.04324]
[1780295681503,41.59,73103.69,0.0,-0.9932,1e-05,1.04246]
[1780295683518,41.59,73098.5,0.0,-0.99325,1e-05,1.03655]
[1780295684525,41.59,73099.22,0.0,-0.99324,1e-05,1.03737]
[1780295689564,41.59,73100.14,0.0,-0.99323,1e-05,1.03841]
[1780295693594,41.59,73107.84,0.0,-0.99317,1e-05,1.0472]
[1780295698629,41.59,73112.63,0.0,-0.99313,1e-05,1.0527]
[1780295702657,41.59,73104.19,0.0,-0.9932,1e-05,1.04303]
[1780295703664,41.59,73102.42,0.0,-0.99321,1e-05,1.04101]
[1780295709710,41.59,73104.35,0.0,-0.9932,1e-05,1.04321]
[1780295714745,41.59,73104.63,0.0,-0.9932,1e-05,1.04353]
[1780295719780,41.59,73102.55,0.0,-0.99321,1e-05,1.04116]
[1780295723807,41.59,73096.83,0.0,-0.99326,1e-05,1.03465]
[1780295725820,41.59,73094.86,0.0,-0.99328,1e-05,1.03242]
[1780295727835,41.59,73088.42,0.0,-0.99333,1e-05,1.02515]
[1780295728842,41.59,73079.6,0.0,-0.9934,1e-05,1.01527]
[1780295730855,41.59,73074.3,0.0,-0.99344,1e-05,1.00937]
[1780295731863,41.59,73071.14,0.0,-0.99348,1e-05,1.00463]
[1780295734885,41.59,73076.3,0.0,-0.99344,1e-05,1.01036]
[1780295735890,41.59,73081.26,0.0,-0.9934,1e-05,1.01589]
[1780295736898,41.59,73079.86,0.0,-0.99341,1e-05,1.01432]
[1780295739595,41.59,73087.56,0.0,-0.99334,1e-05,1.02294]
[1780295740951,41.59,73090.83,0.0,-0.99332,1e-05,1.02662]
[1780295745983,41.59,73094.82,0.0,-0.99328,1e-05,1.03113]
[1780295751024,41.59,73099.36,0.0,-0.99325,1e-05,1.03627]
[1780295753032,41.59,73093.39,0.0,-0.9933,1e-05,1.02951]
[1780295758068,41.59,73084.3,0.0,-0.99337,1e-05,1.01929]
[1780295760082,41.59,73081.2,0.0,-0.9934,1e-05,1.01582]
[1780295762096,41.59,73074.39,0.0,-0.99345,1e-05,1.00824]
[1780295763104,41.59,73069.3,0.0,-0.99349,1e-05,1.0026]
[1780295768138,41.59,73066.97,0.0,-0.99351,1e-05,1.00003]
[1780295771158,41.59,73070.59,0.0,-0.99348,1e-05,1.00403]
[1780295776200,41.59,73071.48,0.0,-0.99347,1e-05,1.00501]
[1780295778210,41.59,73078.11,0.0,-0.99342,1e-05,1.01237]
[1780295779885,41.59,73086.21,0.0,-0.99336,1e-05,1.02143]
[1780295781232,41.59,73086.91,0.0,-0.99335,1e-05,1.02221]
[1780295783244,41.59,73079.71,0.0,-0.99341,1e-05,1.01416]
[1780295785259,41.59,73077.35,0.0,-0.99343,1e-05,1.01153]
[1780295790293,41.59,73075.47,0.0,-0.99344,1e-05,1.00944]
[1780295795329,41.59,73072.83,0.0,-0.99347,1e-05,1.00528]
[1780295800364,41.59,73070.2,0.0,-0.99349,1e-05,1.00237]
[1780295801370,41.59,73076.03,0.0,-0.99345,1e-05,1.00883]
[1780295802377,41.59,73081.31,0.0,-0.9934,1e-05,1.0147]
[1780295803384,41.59,73081.03,0.0,-0.99341,1e-05,1.01439]
[1780295808424,41.59,73084.35,0.0,-0.99338,1e-05,1.0181]
[1780295813456,41.59,73081.97,0.0,-0.9934,1e-05,1.01544]
[1780295818490,41.59,73081.48,0.0,-0.9934,1e-05,1.01489]
[1780295822519,41.59,73073.5,0.0,-0.99347,1e-05,1.00602]
[1780295824533,41.59,73071.82,0.0,-0.99348,1e-05,1.00416]
[1780295826546,41.59,73064.53,0.0,-0.99354,1e-05,0.99612]
[1780295827554,41.59,73061.02,0.0,-0.99357,1e-05,0.99227]
[1780295832592,41.59,73060.17,0.0,-0.99357,1e-05,0.99134]
[1780295839640,41.59,73055.34,0.0,-0.99361,1e-05,0.98606]
[1780295844676,41.59,73054.06,0.0,-0.99362,1e-05,0.98467]
[1780295845683,41.59,73047.37,0.0,-0.99367,1e-05,0.97741]
[1780295846690,41.59,73042.6,0.0,-0.99371,1e-05,0.97226]
[1780295848703,41.59,73041.13,0.0,-0.99372,1e-05,0.97068]
[1780295853739,41.59,73045.07,0.0,-0.9937,1e-05,0.97372]
[1780295858774,41.59,73047.11,0.0,-0.99368,1e-05,0.97592]
[1780295863809,41.59,73048.51,0.0,-0.99367,1e-05,0.97744]
[1780295868844,41.59,73053.21,0.0,-0.99363,1e-05,0.98254]
[1780295873885,41.59,73055.0,0.0,-0.99362,1e-05,0.98448]
[1780295874889,41.59,73063.38,0.0,-0.99355,1e-05,0.99364]
[1780295875897,41.59,73060.41,0.0,-0.99358,1e-05,0.99039]
[1780295880932,41.59,73061.79,0.0,-0.99357,1e-05,0.9919]
[1780295885966,41.59,73065.78,0.0,-0.99354,1e-05,0.99627]
[1780295887981,41.59,73071.1,0.0,-0.99349,1e-05,1.00214]
[1780295891002,41.59,73073.58,0.0,-0.99347,1e-05,1.00488]
[1780295894024,41.59,73082.49,0.0,-0.9934,1e-05,1.01478]
[1780295895031,41.59,73082.37,0.0,-0.9934,1e-05,1.01465]
[1780295900066,41.59,73077.49,0.0,-0.99344,1e-05,1.00922]
[1780295903087,41.59,73072.41,0.0,-0.99348,1e-05,1.00358]
[1780295905100,41.59,73071.1,0.0,-0.99349,1e-05,1.00214]
[1780295908123,41.59,73066.43,0.0,-0.99353,1e-05,0.99699]
[1780295913157,41.59,73070.99,0.0,-0.9935,1e-05,1.00079]
[1780295918192,41.59,73071.02,0.0,-0.9935,1e-05,1.00082]
[1780295923226,41.59,73070.3,0.0,-0.99351,1e-05,1.00003]
[1780295928261,41.59,73070.68,0.0,-0.9935,1e-05,1.00045]
[1780295933297,41.59,73070.18,0.0,-0.99351,1e-05,0.9999]
[1780295941022,41.59,73070.55,0.0,-0.99351,1e-05,1.0003]
[1780295942363,41.59,73062.51,0.0,-0.99357,1e-05,0.99147]
[1780295943370,41.59,73059.46,0.0,-0.99359,1e-05,0.98813]
[1780295948406,41.59,73061.63,0.0,-0.99358,1e-05,0.9905]
[1780295953441,41.59,73061.31,0.0,-0.99358,1e-05,0.99015]
[1780295958476,41.59,73057.59,0.0,-0.99361,1e-05,0.98609]
[1780295963511,41.59,73054.98,0.0,-0.99363,1e-05,0.98325]
[1780295965526,41.59,73043.09,0.0,-0.99372,1e-05,0.97039]
[1780295966532,41.59,73040.35,0.0,-0.99374,1e-05,0.96745]
[1780295971567,41.59,73037.44,0.0,-0.99377,1e-05,0.96314]
[1780295973581,41.59,73044.19,0.0,-0.99372,1e-05,0.97038]
[1780295974588,41.59,73046.36,0.0,-0.9937,1e-05,0.97271]
[1780295979625,41.59,73043.87,0.0,-0.99372,1e-05,0.97003]
[1780295984660,41.59,73047.9,0.0,-0.99369,1e-05,0.97437]
[1780295989697,41.59,73046.45,0.0,-0.9937,1e-05,0.97281]
[1780295990704,41.59,73051.85,0.0,-0.99366,1e-05,0.97865]
[1780295991711,41.59,73054.76,0.0,-0.99364,1e-05,0.9818]
[1780295994734,41.59,73058.68,0.0,-0.99361,1e-05,0.98607]
[1780295999769,41.59,73056.77,0.0,-0.99362,1e-05,0.98399]
[1780296003801,41.59,73047.64,0.0,-0.99369,1e-05,0.97409]
[1780296005813,41.59,73045.59,0.0,-0.99371,1e-05,0.97188]
[1780296010850,41.59,73046.39,0.0,-0.9937,1e-05,0.97275]
[1780296015884,41.59,73045.24,0.0,-0.99371,1e-05,0.97151]
[1780296020920,41.59,73044.52,0.0,-0.99372,1e-05,0.97073]
[1780296025954,41.59,73043.05,0.0,-0.99373,1e-05,0.96915]
[1780296030990,41.59,73042.12,0.0,-0.99374,1e-05,0.96815]
[1780296036023,41.59,73036.44,0.0,-0.99379,1e-05,0.96088]
[1780296038053,41.59,73034.14,0.0,-0.99381,1e-05,0.95843]
[1780296040064,41.59,73039.31,0.0,-0.99377,1e-05,0.96395]
[1780296044092,41.59,73043.28,0.0,-0.99374,1e-05,0.9682]
[1780296049127,41.59,73047.46,0.0,-0.9937,1e-05,0.9727]
[1780296054162,41.59,73043.98,0.0,-0.99373,1e-05,0.96895]
[1780296059198,41.59,73038.27,0.0,-0.99377,1e-05,0.96283]
[1780296061218,41.59,73035.62,0.0,-0.99379,1e-05,0.96]
[1780296066251,41.59,73033.58,0.0,-0.99381,1e-05,0.95783]
[1780296071284,41.59,73031.2,0.0,-0.99383,1e-05,0.9553]
[1780296073298,41.59,73025.6,0.0,-0.99387,1e-05,0.94937]
[1780296074305,41.59,73024.58,0.0,-0.99388,1e-05,0.94829]
[1780296078996,41.59,73033.5,0.0,-0.99381,1e-05,0.95774]
[1780296083368,41.59,73040.77,0.0,-0.99375,1e-05,0.96551]
[1780296085382,41.59,73037.21,0.0,-0.99378,1e-05,0.9617]
[1780296087397,41.59,73040.36,0.0,-0.99376,1e-05,0.96507]
[1780296092431,41.59,73037.41,0.0,-0.99379,1e-05,0.96072]
[1780296096460,41.59,73032.05,0.0,-0.99383,1e-05,0.95502]
[1780296100488,41.59,73026.34,0.0,-0.99387,1e-05,0.94897]
[1780296104516,41.59,73034.68,0.0,-0.99381,1e-05,0.95781]
[1780296105528,41.59,73036.93,0.0,-0.99379,1e-05,0.96021]
[1780296110557,41.59,73034.14,0.0,-0.99381,1e-05,0.95724]
[1780296115593,41.59,73032.37,0.0,-0.99383,1e-05,0.95536]
[1780296120628,41.59,73036.01,0.0,-0.9938,1e-05,0.95923]
[1780296125663,41.59,73042.11,0.0,-0.99375,1e-05,0.96575]
[1780296128684,41.59,73048.27,0.0,-0.9937,1e-05,0.97237]
[1780296133720,41.59,73042.67,0.0,-0.99375,1e-05,0.96635]
[1780296135733,41.59,73035.61,0.0,-0.9938,1e-05,0.9588]
[1780296137747,41.59,73033.43,0.0,-0.99382,1e-05,0.95648]
[1780296142781,41.59,73031.71,0.0,-0.99383,1e-05,0.95466]
[1780296144796,41.59,73027.52,0.0,-0.99386,1e-05,0.95022]
[1780296149832,41.59,73027.92,0.0,-0.99386,1e-05,0.95064]
[1780296154890,41.59,73028.6,0.0,-0.99386,1e-05,0.95018]
[1780296159926,41.59,73025.18,0.0,-0.99389,1e-05,0.94657]
[1780296164962,41.59,73021.27,0.0,-0.99392,1e-05,0.94245]
[1780296169998,41.59,73015.37,0.0,-0.99396,1e-05,0.93627]
[1780296175032,41.59,73010.97,0.0,-0.994,1e-05,0.93169]
[1780296178055,41.59,73005.69,0.0,-0.99404,1e-05,0.92621]
[1780296180077,41.59,73000.78,0.0,-0.99407,1e-05,0.92113]
[1780296181087,41.59,73012.13,0.0,-0.99399,1e-05,0.93289]
[1780296182098,41.59,73021.02,0.0,-0.99392,1e-05,0.94219]
[1780296183107,41.59,73028.39,0.0,-0.99386,1e-05,0.94996]
[1780296184115,41.59,73027.85,0.0,-0.99387,1e-05,0.94939]
[1780296186127,41.59,73022.51,0.0,-0.99391,1e-05,0.94376]
[1780296187134,41.59,73020.42,0.0,-0.99392,1e-05,0.94156]
[1780296190155,41.59,73015.38,0.0,-0.99396,1e-05,0.93628]
[1780296192168,41.59,73009.44,0.0,-0.99401,1e-05,0.93009]
[1780296193187,41.59,73006.24,0.0,-0.99403,1e-05,0.92678]
[1780296196198,41.59,73000.26,0.0,-0.99408,1e-05,0.9206]
[1780296198213,41.59,72990.02,0.0,-0.99415,1e-05,0.9101]
[1780296199219,41.59,72990.06,0.0,-0.99415,1e-05,0.91014]
[1780296202238,41.59,72985.05,0.0,-0.99419,1e-05,0.90504]
[1780296207274,41.59,72986.85,0.0,-0.99417,1e-05,0.90687]
[1780296209289,41.59,72993.29,0.0,-0.99413,1e-05,0.91344]
[1780296211303,41.59,72997.28,0.0,-0.9941,1e-05,0.91638]
[1780296213317,41.59,73004.31,0.0,-0.99405,1e-05,0.92362]
[1780296215331,41.59,73008.15,0.0,-0.99402,1e-05,0.92759]
[1780296220366,41.59,73007.59,0.0,-0.99403,1e-05,0.92701]
[1780296222381,41.59,73012.71,0.0,-0.99399,1e-05,0.93233]
[1780296223388,41.59,73013.76,0.0,-0.99398,1e-05,0.93343]
[1780296226409,41.59,73005.62,0.0,-0.99404,1e-05,0.92497]
[1780296227418,41.59,73004.52,0.0,-0.99405,1e-05,0.92384]
[1780296232451,41.59,72998.66,0.0,-0.99409,1e-05,0.9178]
[1780296234466,41.59,72992.71,0.0,-0.99414,1e-05,0.9117]
[1780296240172,41.59,72977.08,0.0,-0.99425,1e-05,0.89585]
[1780296241513,41.59,72976.63,0.0,-0.99425,1e-05,0.89539]
[1780296245562,41.59,72962.52,0.0,-0.99436,1e-05,0.88128]
[1780296246568,41.59,72959.12,0.0,-0.99438,1e-05,0.87791]
[1780296251604,41.59,72957.87,0.0,-0.99439,1e-05,0.87667]
[1780296256638,41.59,72960.74,0.0,-0.99437,1e-05,0.87952]
[1780296261673,41.59,72960.44,0.0,-0.99437,1e-05,0.87922]
[1780296266719,41.59,72945.85,0.0,-0.99447,1e-05,0.86485]
[1780296268729,41.59,72933.22,0.0,-0.99456,1e-05,0.85258]
[1780296270407,41.59,72922.64,0.0,-0.99463,1e-05,0.84241]
[1780296270746,41.59,72922.64,0.0,-0.99463,1e-05,0.84241]
[1780296275794,41.59,72920.84,0.0,-0.99465,1e-05,0.83961]
[1780296277807,41.59,72917.25,0.0,-0.99467,1e-05,0.83619]
[1780296282845,41.59,72920.95,0.0,-0.99465,1e-05,0.83971]
[1780296283849,41.59,72923.64,0.0,-0.99463,1e-05,0.84228]
[1780296285862,41.59,72926.79,0.0,-0.99461,1e-05,0.8453]
[1780296287876,41.59,72917.3,0.0,-0.99467,1e-05,0.83624]
[1780296288884,41.59,72914.77,0.0,-0.99469,1e-05,0.83389]
[1780296293919,41.59,72914.47,0.0,-0.99469,1e-05,0.83391]
[1780296296939,41.59,72922.0,0.0,-0.99464,1e-05,0.8412]
[1780296299961,41.59,72915.89,0.0,-0.99468,1e-05,0.83538]
[1780296304998,41.59,72916.76,0.0,-0.99467,1e-05,0.83621]
[1780296306004,41.59,72909.83,0.0,-0.99472,1e-05,0.82964]
[1780296307025,41.59,72902.22,0.0,-0.99477,1e-05,0.82248]
[1780296308021,41.59,72899.37,0.0,-0.99479,1e-05,0.81981]
[1780296309027,41.59,72893.79,0.0,-0.99483,1e-05,0.81469]
[1780296310040,41.59,72890.82,0.0,-0.99485,1e-05,0.81203]
[1780296313055,41.59,72899.07,0.0,-0.99479,1e-05,0.82001]
[1780296314062,41.59,72899.7,0.0,-0.99478,1e-05,0.82068]
[1780296318090,41.6,72906.33,0.0,-0.99474,1e-05,0.82723]
[1780296322118,41.6,72905.57,0.0,-0.99474,1e-05,0.82658]
[1780296324131,41.6,72897.81,0.0,-0.99479,1e-05,0.8193]
[1780296325139,41.6,72896.67,0.0,-0.9948,1e-05,0.81824]
[1780296328161,41.6,72890.87,0.0,-0.99484,1e-05,0.8131]
[1780296330174,41.6,72887.1,0.0,-0.99486,1e-05,0.8098]
[1780296332216,41.6,72882.28,0.0,-0.9949,1e-05,0.80451]
[1780296333223,41.6,72876.54,0.0,-0.99493,1e-05,0.79936]
[1780296334229,41.6,72876.54,0.0,-0.99493,1e-05,0.79936]
[1780296335236,41.6,72881.35,0.0,-0.9949,1e-05,0.8039]
[1780296339267,41.61,72873.56,0.0,-0.99495,1e-05,0.79724]
[1780296340276,41.61,72872.62,0.0,-0.99495,1e-05,0.79666]
[1780296344305,41.61,72898.57,0.0,-0.99478,1e-05,0.82104]
[1780296345312,41.61,72903.14,0.0,-0.99475,1e-05,0.82541]
[1780296347325,41.61,72917.36,0.0,-0.99465,1e-05,0.83887]
[1780296348332,41.61,72924.52,0.0,-0.99461,1e-05,0.84577]
[1780296349343,41.61,72934.76,0.0,-0.99454,1e-05,0.85564]
[1780296350347,41.61,72946.94,0.0,-0.99445,1e-05,0.86751]
[1780296351380,41.61,72955.9,0.0,-0.99439,1e-05,0.87633]
[1780296352364,41.61,72960.82,0.0,-0.99435,1e-05,0.8812]
[1780296354379,41.61,72965.85,0.0,-0.99432,1e-05,0.88621]
[1780296359415,41.61,72965.27,0.0,-0.99432,1e-05,0.88563]
[1780296363444,41.61,72974.87,0.0,-0.99425,1e-05,0.89525]
[1780296364450,41.61,72976.67,0.0,-0.99424,1e-05,0.89706]
[1780296365456,41.61,72970.96,0.0,-0.99428,1e-05,0.89132]
[1780296366464,41.61,72968.59,0.0,-0.9943,1e-05,0.88895]
[1780296371520,41.61,72981.77,0.0,-0.9942,1e-05,0.90221]
[1780296372530,41.61,72986.01,0.0,-0.99417,1e-05,0.90651]
[1780296373553,41.61,72991.58,0.0,-0.99413,1e-05,0.91219]
[1780296374542,41.61,72998.04,0.0,-0.99408,1e-05,0.91881]
[1780296375551,41.61,72998.89,0.0,-0.99408,1e-05,0.91969]
[1780296379577,41.61,72993.89,0.0,-0.99412,1e-05,0.91455]
[1780296381590,41.61,72985.4,0.0,-0.99418,1e-05,0.90589]
[1780296382599,41.61,72981.21,0.0,-0.99421,1e-05,0.90164]
[1780296383604,41.61,72982.24,0.0,-0.9942,1e-05,0.90269]
[1780296384611,41.61,72975.24,0.0,-0.99425,1e-05,0.89562]
[1780296385619,41.61,72973.31,0.0,-0.99426,1e-05,0.89368]
[1780296390654,41.61,72972.64,0.0,-0.99427,1e-05,0.893]
[1780296393674,41.61,72980.87,0.0,-0.99422,1e-05,0.90016]
[1780296394681,41.61,72984.41,0.0,-0.99419,1e-05,0.90375]
[1780296395689,41.61,72978.82,0.0,-0.99423,1e-05,0.89809]
[1780296396696,41.61,72979.24,0.0,-0.99423,1e-05,0.89852]
[1780296401731,41.61,72984.19,0.0,-0.99419,1e-05,0.90352]
[1780296406765,41.61,72979.9,0.0,-0.99422,1e-05,0.89918]
[1780296410794,41.61,72968.86,0.0,-0.9943,1e-05,0.88809]
[1780296411807,41.61,72960.68,0.0,-0.99436,1e-05,0.87995]
[1780296412809,41.61,72952.55,0.0,-0.99442,1e-05,0.87191]
[1780296414822,41.61,72947.32,0.0,-0.99446,1e-05,0.86678]
[1780296418486,41.61,72939.74,0.0,-0.99451,1e-05,0.8594]
[1780296420864,41.61,72946.0,0.0,-0.99446,1e-05,0.8655]
[1780296421874,41.61,72951.67,0.0,-0.99442,1e-05,0.87106]
[1780296424909,41.61,72944.0,0.0,-0.99448,1e-05,0.86355]
[1780296425902,41.61,72933.63,0.0,-0.99455,1e-05,0.85347]
[1780296426908,41.61,72925.47,0.0,-0.99461,1e-05,0.84565]
[1780296431944,41.61,72919.78,0.0,-0.99464,1e-05,0.84024]
[1780296433961,41.61,72909.77,0.0,-0.99471,1e-05,0.83073]
[1780296434976,41.61,72903.72,0.0,-0.99475,1e-05,0.82503]
[1780296436980,41.61,72912.96,0.0,-0.99469,1e-05,0.83375]
[1780296442017,41.61,72913.4,0.0,-0.99469,1e-05,0.83417]
[1780296447051,41.61,72915.89,0.0,-0.99467,1e-05,0.83653]
[1780296448699,41.61,72909.8,0.0,-0.99471,1e-05,0.83076]
[1780296452085,41.61,72904.64,0.0,-0.99475,1e-05,0.82483]
[1780296457120,41.61,72904.83,0.0,-0.99475,1e-05,0.82501]
[1780296462157,41.61,72909.53,0.0,-0.99472,1e-05,0.82943]
[1780296463164,41.61,72915.34,0.0,-0.99468,1e-05,0.83494]
[1780296464170,41.61,72908.79,0.0,-0.99472,1e-05,0.82874]
[1780296465178,41.61,72907.49,0.0,-0.99473,1e-05,0.82751]
[1780296467192,41.61,72899.35,0.0,-0.99479,1e-05,0.81987]
[1780296470214,41.61,72901.4,0.0,-0.99477,1e-05,0.82179]
[1780296475255,41.61,72898.22,0.0,-0.99479,1e-05,0.81882]
[1780296478276,41.62,72903.93,0.0,-0.99476,1e-05,0.82424]
[1780296480291,41.62,72907.53,0.0,-0.99473,1e-05,0.82762]
[1780296483312,41.62,72900.75,0.0,-0.99478,1e-05,0.82126]
[1780296484319,41.62,72899.84,0.0,-0.99478,1e-05,0.8204]
[1780296487343,41.62,72913.62,0.0,-0.99469,1e-05,0.83338]
[1780296488348,41.62,72919.6,0.0,-0.99465,1e-05,0.83906]
[1780296489355,41.62,72921.83,0.0,-0.99464,1e-05,0.84119]
[1780296494389,41.62,72926.64,0.0,-0.9946,1e-05,0.8458]
[1780296499425,41.62,72927.18,0.0,-0.9946,1e-05,0.84632]
[1780296504460,41.62,72931.18,0.0,-0.99457,1e-05,0.8502]
[1780296507481,41.62,72938.7,0.0,-0.99452,1e-05,0.85753]
[1780296509496,41.62,72948.15,0.0,-0.99445,1e-05,0.86674]
[1780296510502,41.62,72952.09,0.0,-0.99443,1e-05,0.87061]
[1780296515537,41.62,72954.35,0.0,-0.99442,1e-05,0.87172]
[1780296519565,41.62,72963.38,0.0,-0.99435,1e-05,0.88065]
[1780296524599,41.62,72961.95,0.0,-0.99436,1e-05,0.87923]
[1780296529640,41.62,72961.79,0.0,-0.99437,1e-05,0.87907]
[1780296534678,41.62,72957.94,0.0,-0.99439,1e-05,0.87526]
[1780296539712,41.62,72962.22,0.0,-0.99436,1e-05,0.8795]
[1780296541726,41.62,72969.39,0.0,-0.99431,1e-05,0.88663]
[1780296542733,41.62,72969.39,0.0,-0.99431,1e-05,0.88663]
[1780296544750,41.62,72982.73,0.0,-0.99422,1e-05,0.90003]
[1780296545754,41.62,72984.34,0.0,-0.9942,1e-05,0.90166]
[1780296548782,41.62,72989.55,0.0,-0.99417,1e-05,0.90695]
[1780296549789,41.62,72992.68,0.0,-0.99414,1e-05,0.91014]
[1780296551801,41.62,72997.72,0.0,-0.99411,1e-05,0.9153]
[1780296556833,41.62,72998.31,0.0,-0.9941,1e-05,0.9159]
[1780296561871,41.62,73000.36,0.0,-0.99409,1e-05,0.91801]
[1780296563883,41.62,73018.72,0.0,-0.99395,1e-05,0.93704]
[1780296564893,41.62,73025.7,0.0,-0.9939,1e-05,0.94436]
[1780296565905,41.62,73027.92,0.0,-0.99388,1e-05,0.9467]
[1780296566906,41.62,73036.15,0.0,-0.99382,1e-05,0.95541]
[1780296567913,41.62,73044.6,0.0,-0.99375,1e-05,0.96442]
[1780296569553,41.62,73055.61,0.0,-0.99367,1e-05,0.97627]
[1780296571941,41.62,73057.96,0.0,-0.99366,1e-05,0.97761]
[1780296573955,41.62,73061.56,0.0,-0.99363,1e-05,0.98151]
[1780296575973,41.62,73067.24,0.0,-0.99358,1e-05,0.9877]
[1780296579625,41.62,73072.75,0.0,-0.99354,1e-05,0.99374]
[1780296582015,41.62,73077.39,0.0,-0.9935,1e-05,0.99884]
[1780296587049,41.62,73085.95,0.0,-0.99343,1e-05,1.00832]
[1780296588056,41.62,73092.31,0.0,-0.99338,1e-05,1.01541]
[1780296591077,41.62,73083.7,0.0,-0.99345,1e-05,1.00582]
[1780296596112,41.62,73085.72,0.0,-0.99344,1e-05,1.00806]
[1780296599767,41.62,73093.36,0.0,-0.99337,1e-05,1.01658]
[1780296603162,41.62,73087.87,0.0,-0.99342,1e-05,1.01045]
[1780296606184,41.62,73081.56,0.0,-0.99347,1e-05,1.00345]
[1780296607189,41.62,73090.22,0.0,-0.9934,1e-05,1.01307]
[1780296608195,41.62,73095.54,0.0,-0.99336,1e-05,1.01902]
[1780296612228,41.62,73105.57,0.0,-0.99327,1e-05,1.03032]
[1780296613232,41.62,73116.03,0.0,-0.99319,1e-05,1.04221]
[1780296614242,41.62,73124.32,0.0,-0.99312,1e-05,1.05171]
[1780296615248,41.62,73119.38,0.0,-0.99316,1e-05,1.04604]
[1780296617261,41.62,73115.94,0.0,-0.99319,1e-05,1.04211]
[1780296622296,41.62,73116.0,0.0,-0.99319,1e-05,1.04217]
[1780296627332,41.62,73110.39,0.0,-0.99323,1e-05,1.03578]
[1780296632367,41.62,73105.4,0.0,-0.99328,1e-05,1.02887]
[1780296637403,41.62,73108.57,0.0,-0.99326,1e-05,1.03246]
[1780296642439,41.62,73107.98,0.0,-0.99326,1e-05,1.03179]
[1780296647473,41.62,73111.79,0.0,-0.99323,1e-05,1.03611]
[1780296649486,41.62,73106.44,0.0,-0.99327,1e-05,1.03005]
[1780296654525,41.62,73105.85,0.0,-0.99328,1e-05,1.02938]
[1780296658551,41.62,73100.26,0.0,-0.99333,1e-05,1.02308]
[1780296663589,41.62,73096.24,0.0,-0.99336,1e-05,1.01856]
[1780296667615,41.62,73093.03,0.0,-0.99338,1e-05,1.01497]
[1780296672649,41.62,73096.35,0.0,-0.99336,1e-05,1.01869]
[1780296677685,41.62,73097.93,0.0,-0.99334,1e-05,1.02046]
[1780296682721,41.62,73102.74,0.0,-0.99331,1e-05,1.02587]
[1780296687756,41.62,73104.35,0.0,-0.99329,1e-05,1.02769]
[1780296692791,41.62,73106.57,0.0,-0.99328,1e-05,1.02894]
[1780296697825,41.62,73107.28,0.0,-0.99328,1e-05,1.02974]
[1780296702862,41.62,73110.47,0.0,-0.99325,1e-05,1.03336]
[1780296707897,41.62,73110.92,0.0,-0.99325,1e-05,1.03387]
[1780296712932,41.62,73109.62,0.0,-0.99326,1e-05,1.03239]
[1780296717975,41.62,73109.98,0.0,-0.99325,1e-05,1.0328]
[1780296723009,41.62,73108.23,0.0,-0.99327,1e-05,1.03082]
[1780296728046,41.62,73105.96,0.0,-0.99329,1e-05,1.02825]
[1780296733080,41.62,73100.44,0.0,-0.99333,1e-05,1.02203]
[1780296738125,41.62,73106.13,0.0,-0.99329,1e-05,1.02844]
[1780296743159,41.62,73104.73,0.0,-0.9933,1e-05,1.02686]
[1780296748195,41.62,73107.0,0.0,-0.99328,1e-05,1.02943]
[1780296753229,41.62,73106.06,0.0,-0.99329,1e-05,1.02711]
[1780296758264,41.62,73109.7,0.0,-0.99326,1e-05,1.03123]
[1780296763300,41.62,73109.79,0.0,-0.99326,1e-05,1.03133]
[1780296768335,41.62,73108.6,0.0,-0.99327,1e-05,1.02998]
[1780296773370,41.62,73105.36,0.0,-0.9933,1e-05,1.02632]
[1780296778407,41.62,73103.15,0.0,-0.99332,1e-05,1.02383]
[1780296783441,41.62,73099.14,0.0,-0.99335,1e-05,1.01932]
[1780296788475,41.62,73101.6,0.0,-0.99333,1e-05,1.02209]
[1780296791497,41.62,73105.45,0.0,-0.9933,1e-05,1.02642]
[1780296792503,41.62,73100.12,0.0,-0.99334,1e-05,1.02042]
[1780296793510,41.62,73099.33,0.0,-0.99335,1e-05,1.01954]
[1780296797540,41.62,73092.49,0.0,-0.9934,1e-05,1.01189]
[1780296799553,41.62,73089.09,0.0,-0.99343,1e-05,1.0081]
[1780296804592,41.62,73086.61,0.0,-0.99345,1e-05,1.00535]
[1780296809629,41.62,73085.69,0.0,-0.99346,1e-05,1.00433]
[1780296814661,41.62,73085.58,0.0,-0.99347,1e-05,1.00297]
[1780296819696,41.62,73085.14,0.0,-0.99347,1e-05,1.00249]
[1780296824731,41.62,73085.41,0.0,-0.99347,1e-05,1.00278]
[1780296830772,41.62,73083.86,0.0,-0.99348,1e-05,1.00107]
[1780296835809,41.62,73083.0,0.0,-0.99349,1e-05,1.00012]
[1780296840843,41.62,73080.77,0.0,-0.99351,1e-05,0.99766]
[1780296845877,41.62,73081.29,0.0,-0.9935,1e-05,0.99823]
[1780296850913,41.62,73081.85,0.0,-0.9935,1e-05,0.99885]
[1780296851921,41.62,73091.19,0.0,-0.99342,1e-05,1.0092]
[1780296852928,41.62,73085.95,0.0,-0.99347,1e-05,1.00338]
[1780296853934,41.62,73084.55,0.0,-0.99348,1e-05,1.00183]
[1780296858968,41.62,73087.69,0.0,-0.99345,1e-05,1.00531]
[1780296864012,41.62,73081.56,0.0,-0.9935,1e-05,0.99853]
[1780296866019,41.62,73067.74,0.0,-0.99361,1e-05,0.98339]
[1780296867024,41.62,73067.92,0.0,-0.99361,1e-05,0.98358]
[1780296868034,41.62,73066.88,0.0,-0.99362,1e-05,0.98245]
[1780296871053,41.62,73063.88,0.0,-0.99365,1e-05,0.97798]
[1780296873067,41.62,73056.24,0.0,-0.99371,1e-05,0.96972]
[1780296874074,41.62,73049.95,0.0,-0.99376,1e-05,0.96297]
[1780296875082,41.62,73049.2,0.0,-0.99376,1e-05,0.96217]
[1780296878101,41.62,73054.4,0.0,-0.99372,1e-05,0.96775]
[1780296884143,41.62,73050.9,0.0,-0.99375,1e-05,0.96399]
[1780296889179,41.62,73050.84,0.0,-0.99375,1e-05,0.96393]
[1780296894215,41.62,73050.77,0.0,-0.99375,1e-05,0.96385]
[1780296895222,41.62,73045.6,0.0,-0.99379,1e-05,0.95833]
[1780296899251,41.62,73040.13,0.0,-0.99383,1e-05,0.95251]
[1780296901883,41.62,73029.69,0.0,-0.99391,1e-05,0.94149]
[1780296902277,41.62,73029.69,0.0,-0.99391,1e-05,0.94149]
[1780296907311,41.62,73014.52,0.0,-0.99403,1e-05,0.92567]
[1780296908340,41.62,73014.52,0.0,-0.99403,1e-05,0.92567]
[1780296909331,41.62,73006.42,0.0,-0.99409,1e-05,0.91731]
[1780296911988,41.62,72998.05,0.0,-0.99415,1e-05,0.90874]
[1780296914366,41.62,72991.55,0.0,-0.9942,1e-05,0.90213]
[1780296917401,41.62,72988.96,0.0,-0.99421,1e-05,0.89951]
[1780296920409,41.62,72981.15,0.0,-0.99427,1e-05,0.89164]
[1780296922063,41.62,72994.77,0.0,-0.99417,1e-05,0.9054]
[1780296923430,41.62,72996.98,0.0,-0.99416,1e-05,0.90765]
[1780296924437,41.62,72991.01,0.0,-0.9942,1e-05,0.90158]
[1780296925444,41.62,72988.34,0.0,-0.99422,1e-05,0.89888]
[1780296930479,41.62,72985.12,0.0,-0.99424,1e-05,0.89563]
[1780296934508,41.62,72995.44,0.0,-0.99417,1e-05,0.90494]
[1780296935516,41.62,72999.7,0.0,-0.99414,1e-05,0.90928]
[1780296940551,41.62,72999.84,0.0,-0.99414,1e-05,0.90942]
[1780296946594,41.62,72999.39,0.0,-0.99415,1e-05,0.90896]
[1780296952274,41.62,72998.92,0.0,-0.99415,1e-05,0.90848]
[1780296956662,41.62,73004.27,0.0,-0.99411,1e-05,0.91395]
[1780296958679,41.62,73006.66,0.0,-0.99409,1e-05,0.9164]
[1780296960692,41.62,73011.92,0.0,-0.99405,1e-05,0.92182]
[1780296962345,41.62,73026.21,0.0,-0.99395,1e-05,0.93667]
[1780296963713,41.62,73035.34,0.0,-0.99388,1e-05,0.94626]
[1780296964721,41.62,73036.71,0.0,-0.99387,1e-05,0.9477]
[1780296969758,41.62,73038.04,0.0,-0.99386,1e-05,0.94911]
[1780296974790,41.62,73041.98,0.0,-0.99383,1e-05,0.95329]
[1780296979846,41.62,73037.14,0.0,-0.99386,1e-05,0.94816]
[1780296981852,41.62,73030.34,0.0,-0.99391,1e-05,0.941]
[1780296982859,41.62,73026.74,0.0,-0.99394,1e-05,0.93722]
[1780296987894,41.62,73026.94,0.0,-0.99394,1e-05,0.93743]
[1780296993938,41.62,73027.62,0.0,-0.99394,1e-05,0.93697]
[1780296998971,41.62,73022.97,0.0,-0.99398,1e-05,0.93211]
[1780297004010,41.62,73024.11,0.0,-0.99397,1e-05,0.9333]
[1780297009044,41.62,73026.5,0.0,-0.99395,1e-05,0.9358]
[1780297011060,41.62,73021.41,0.0,-0.99399,1e-05,0.93049]
[1780297016093,41.62,73024.19,0.0,-0.99397,1e-05,0.93339]
[1780297021129,41.62,73024.75,0.0,-0.99396,1e-05,0.93397]
[1780297026163,41.62,73023.16,0.0,-0.99398,1e-05,0.93231]
[1780297031199,41.62,73022.76,0.0,-0.99398,1e-05,0.93189]
[1780297036234,41.62,73024.41,0.0,-0.99397,1e-05,0.93361]
[1780297037243,41.62,73017.71,0.0,-0.99402,1e-05,0.92665]
[1780297038248,41.62,73011.9,0.0,-0.99406,1e-05,0.92064]
[1780297039254,41.62,73009.35,0.0,-0.99408,1e-05,0.91801]
[1780297045299,41.62,73009.65,0.0,-0.99408,1e-05,0.91832]
[1780297050333,41.62,73005.98,0.0,-0.9941,1e-05,0.91455]
[1780297055368,41.62,73004.56,0.0,-0.99412,1e-05,0.91194]
[1780297061409,41.62,73003.6,0.0,-0.99413,1e-05,0.91096]
[1780297064431,41.62,73015.58,0.0,-0.99404,1e-05,0.92328]
[1780297065438,41.62,73017.15,0.0,-0.99403,1e-05,0.9249]
[1780297067453,41.62,73010.78,0.0,-0.99408,1e-05,0.91833]
[1780297068458,41.62,73008.21,0.0,-0.99409,1e-05,0.91568]
[1780297071486,41.62,73001.99,0.0,-0.99414,1e-05,0.90932]
[1780297074500,41.62,72999.38,0.0,-0.99416,1e-05,0.90666]
[1780297079535,41.62,72998.96,0.0,-0.99416,1e-05,0.90623]
[1780297084572,41.62,73000.59,0.0,-0.99415,1e-05,0.90789]
[1780297088600,41.62,73007.48,0.0,-0.9941,1e-05,0.91494]
[1780297089608,41.62,73014.83,0.0,-0.99405,1e-05,0.9225]
[1780297090615,41.62,73015.61,0.0,-0.99404,1e-05,0.92331]
[1780297095654,41.62,73014.78,0.0,-0.99405,1e-05,0.92245]
[1780297100688,41.62,73014.03,0.0,-0.99405,1e-05,0.92168]
[1780297105721,41.62,73013.23,0.0,-0.99406,1e-05,0.92085]
[1780297110758,41.62,73012.17,0.0,-0.99407,1e-05,0.91976]
[1780297113414,41.62,73005.96,0.0,-0.99412,1e-05,0.91222]
[1780297115792,41.62,72999.8,0.0,-0.99416,1e-05,0.90594]
[1780297117805,41.62,73001.28,0.0,-0.99415,1e-05,0.90744]
[1780297118813,41.62,73007.85,0.0,-0.9941,1e-05,0.91416]
[1780297119819,41.62,73009.3,0.0,-0.99409,1e-05,0.91565]
[1780297123484,41.62,73015.97,0.0,-0.99404,1e-05,0.92252]
[1780297128882,41.62,73018.07,0.0,-0.99403,1e-05,0.92469]
[1780297133918,41.62,73022.26,0.0,-0.994,1e-05,0.92904]
[1780297138953,41.62,73018.96,0.0,-0.99402,1e-05,0.92561]
[1780297143989,41.62,73020.41,0.0,-0.99401,1e-05,0.92712]
[1780297149024,41.62,73024.35,0.0,-0.99398,1e-05,0.93121]
[1780297151043,41.62,73026.81,0.0,-0.99396,1e-05,0.93378]
[1780297153052,41.62,73037.71,0.0,-0.99388,1e-05,0.94521]
[1780297154059,41.62,73039.09,0.0,-0.99387,1e-05,0.94667]
[1780297156072,41.62,73047.5,0.0,-0.99381,1e-05,0.95558]
[1780297157080,41.62,73051.83,0.0,-0.99377,1e-05,0.9602]
[1780297160102,41.62,73057.2,0.0,-0.99373,1e-05,0.96595]
[1780297165137,41.62,73060.63,0.0,-0.9937,1e-05,0.96964]
[1780297170171,41.62,73055.73,0.0,-0.99374,1e-05,0.96437]
[1780297174198,41.62,73052.99,0.0,-0.99377,1e-05,0.96024]
[1780297179234,41.62,73056.58,0.0,-0.99374,1e-05,0.96409]
[1780297184269,41.62,73058.26,0.0,-0.99373,1e-05,0.96589]
[1780297189303,41.62,73058.99,0.0,-0.99373,1e-05,0.96667]
[1780297194338,41.62,73062.79,0.0,-0.9937,1e-05,0.97076]
[1780297196352,41.62,73063.3,0.0,-0.99369,1e-05,0.97131]
[1780297201388,41.62,73060.11,0.0,-0.99372,1e-05,0.96788]
[1780297203401,41.62,73046.29,0.0,-0.99382,1e-05,0.95311]
[1780297204408,41.62,73044.38,0.0,-0.99384,1e-05,0.95108]
[1780297209449,41.62,73045.14,0.0,-0.99383,1e-05,0.95189]
[1780297210450,41.62,73051.09,0.0,-0.99379,1e-05,0.95821]
[1780297211461,41.62,73055.53,0.0,-0.99375,1e-05,0.96296]
[1780297212470,41.62,73054.13,0.0,-0.99376,1e-05,0.96146]
[1780297216495,41.62,73047.24,0.0,-0.99382,1e-05,0.95412]
[1780297218512,41.62,73047.39,0.0,-0.99381,1e-05,0.95427]
[1780297223544,41.62,73043.33,0.0,-0.99385,1e-05,0.94997]
[1780297228579,41.62,73039.56,0.0,-0.99387,1e-05,0.94598]
[1780297233614,41.62,73034.82,0.0,-0.99392,1e-05,0.93981]
[1780297237644,41.62,73029.0,0.0,-0.99396,1e-05,0.93372]
[1780297241671,41.62,73023.9,0.0,-0.994,1e-05,0.92841]
[1780297244337,41.62,73016.3,0.0,-0.99406,1e-05,0.92054]
[1780297249727,41.62,73016.52,0.0,-0.99406,1e-05,0.92077]
[1780297250733,41.62,73023.72,0.0,-0.994,1e-05,0.92822]
[1780297251749,41.62,73025.84,0.0,-0.99399,1e-05,0.93043]
[1780297254410,41.62,73031.82,0.0,-0.99394,1e-05,0.93667]
[1780297259801,41.62,73035.34,0.0,-0.99391,1e-05,0.94036]
[1780297262820,41.62,73029.04,0.0,-0.99396,1e-05,0.93376]
[1780297264480,41.62,73027.83,0.0,-0.99397,1e-05,0.9325]
[1780297268866,41.62,73022.99,0.0,-0.99401,1e-05,0.92746]
[1780297274565,41.62,73021.37,0.0,-0.99402,1e-05,0.92578]
[1780297276918,41.62,73010.29,0.0,-0.9941,1e-05,0.91436]
[1780297277927,41.62,73007.23,0.0,-0.99412,1e-05,0.91122]
[1780297280950,41.62,73000.72,0.0,-0.99417,1e-05,0.90458]
[1780297281955,41.62,72996.92,0.0,-0.9942,1e-05,0.90073]
[1780297284637,41.62,72992.82,0.0,-0.99423,1e-05,0.89658]
[1780297290018,41.62,72987.3,0.0,-0.99427,1e-05,0.89102]
[1780297295052,41.62,72986.54,0.0,-0.99428,1e-05,0.88913]
[1780297301093,41.62,72987.17,0.0,-0.99428,1e-05,0.88976]
[1780297306130,41.62,72987.23,0.0,-0.99428,1e-05,0.88982]
[1780297311163,41.62,72988.61,0.0,-0.99427,1e-05,0.89121]
[1780297316199,41.62,72988.84,0.0,-0.99426,1e-05,0.89144]
[1780297321234,41.62,72988.9,0.0,-0.99426,1e-05,0.8915]
[1780297324257,41.62,72983.69,0.0,-0.9943,1e-05,0.88628]
[1780297325264,41.62,72981.63,0.0,-0.99432,1e-05,0.88422]
[1780297327277,41.62,72973.17,0.0,-0.99438,1e-05,0.87581]
[1780297328284,41.62,72968.04,0.0,-0.99441,1e-05,0.87075]
[1780297329291,41.62,72967.66,0.0,-0.99442,1e-05,0.87037]
[1780297330298,41.62,72974.9,0.0,-0.99436,1e-05,0.87752]
[1780297331306,41.62,72979.01,0.0,-0.99434,1e-05,0.88161]
[1780297336340,41.62,72979.42,0.0,-0.99433,1e-05,0.88202]
[1780297340367,41.62,72976.0,0.0,-0.99436,1e-05,0.87862]
[1780297345403,41.62,72974.69,0.0,-0.99437,1e-05,0.87732]
[1780297350438,41.62,72973.58,0.0,-0.99437,1e-05,0.87622]
[1780297355473,41.62,72972.4,0.0,-0.99439,1e-05,0.87393]
[1780297360508,41.62,72971.03,0.0,-0.9944,1e-05,0.87258]
[1780297365544,41.62,72965.48,0.0,-0.99444,1e-05,0.86712]
[1780297370577,41.62,72961.5,0.0,-0.99447,1e-05,0.86322]
[1780297372592,41.62,72951.66,0.0,-0.99453,1e-05,0.85364]
[1780297373599,41.62,72945.73,0.0,-0.99457,1e-05,0.84792]
[1780297374605,41.62,72944.68,0.0,-0.99458,1e-05,0.84693]
[1780297379640,41.62,72948.09,0.0,-0.99456,1e-05,0.85035]
[1780297384689,41.62,72947.13,0.0,-0.99456,1e-05,0.84957]
[1780297385687,41.62,72957.22,0.0,-0.99449,1e-05,0.85939]
[1780297386696,41.62,72963.34,0.0,-0.99445,1e-05,0.86538]
[1780297387702,41.62,72963.93,0.0,-0.99445,1e-05,0.86596]
[1780297392736,41.62,72962.59,0.0,-0.99446,1e-05,0.86466]
[1780297397771,41.62,72962.39,0.0,-0.99446,1e-05,0.86448]
[1780297402808,41.62,72974.74,0.0,-0.99437,1e-05,0.87666]
[1780297403815,41.62,72977.48,0.0,-0.99435,1e-05,0.87938]
[1780297408849,41.62,72979.01,0.0,-0.99434,1e-05,0.8809]
[1780297413884,41.62,72974.57,0.0,-0.99438,1e-05,0.87538]
[1780297418919,41.62,72977.07,0.0,-0.99436,1e-05,0.87785]
[1780297423953,41.62,72974.35,0.0,-0.99438,1e-05,0.87516]
[1780297428989,41.62,72975.86,0.0,-0.99437,1e-05,0.87665]
[1780297434026,41.62,72979.11,0.0,-0.99435,1e-05,0.87988]
[1780297437052,41.62,72991.69,0.0,-0.99426,1e-05,0.89246]
[1780297438057,41.62,72991.96,0.0,-0.99425,1e-05,0.89273]
[1780297443092,41.62,72987.27,0.0,-0.99429,1e-05,0.88802]
[1780297445775,41.62,72994.95,0.0,-0.99423,1e-05,0.89574]
[1780297451151,41.62,73001.22,0.0,-0.99419,1e-05,0.90208]
[1780297456186,41.62,73002.55,0.0,-0.99418,1e-05,0.90343]
[1780297461221,41.62,73004.11,0.0,-0.99417,1e-05,0.90502]
[1780297466256,41.62,73004.27,0.0,-0.99416,1e-05,0.90518]
[1780297471312,41.62,73004.55,0.0,-0.99417,1e-05,0.90432]
[1780297476329,41.62,73001.36,0.0,-0.99419,1e-05,0.90108]
[1780297477338,41.62,72999.53,0.0,-0.99421,1e-05,0.89923]
[1780297482372,41.62,73002.34,0.0,-0.99419,1e-05,0.90208]
[1780297485396,41.62,73011.77,0.0,-0.99412,1e-05,0.91169]
[1780297486403,41.62,73013.96,0.0,-0.9941,1e-05,0.91393]
[1780297491439,41.62,73016.93,0.0,-0.99408,1e-05,0.91698]
[1780297493453,41.62,73025.19,0.0,-0.99402,1e-05,0.92552]
[1780297495466,41.62,73029.38,0.0,-0.99399,1e-05,0.92987]
[1780297498488,41.62,73034.51,0.0,-0.99395,1e-05,0.93522]
[1780297501510,41.62,73029.4,0.0,-0.99399,1e-05,0.92989]
[1780297502515,41.62,73030.85,0.0,-0.99397,1e-05,0.9314]
[1780297507549,41.62,73041.02,0.0,-0.9939,1e-05,0.94205]
[1780297508557,41.62,73042.27,0.0,-0.99389,1e-05,0.94337]
[1780297510570,41.62,73057.19,0.0,-0.99377,1e-05,0.95919]
[1780297511585,41.62,73060.34,0.0,-0.99375,1e-05,0.96256]
[1780297512585,41.62,73066.19,0.0,-0.9937,1e-05,0.96885]
[1780297514599,41.62,73066.54,0.0,-0.9937,1e-05,0.96922]
[1780297519634,41.62,73066.84,0.0,-0.9937,1e-05,0.96955]
[1780297524670,41.62,73068.32,0.0,-0.99369,1e-05,0.97114]
[1780297528697,41.62,73060.05,0.0,-0.99375,1e-05,0.96225]
[1780297529702,41.62,73059.09,0.0,-0.99376,1e-05,0.96122]
[1780297535746,41.62,73058.12,0.0,-0.99377,1e-05,0.95899]
[1780297537759,41.62,73065.51,0.0,-0.99372,1e-05,0.96691]
[1780297539774,41.62,73074.36,0.0,-0.99365,1e-05,0.97647]
[1780297540781,41.62,73076.06,0.0,-0.99363,1e-05,0.97831]
[1780297545815,41.64,73077.12,0.0,-0.9936,1e-05,0.98301]
[1780297547837,41.65,73086.25,0.0,-0.99351,1e-05,0.99479]
[1780297549850,41.72,73084.36,0.0,-0.99346,1e-05,1.00248]
[1780297554886,41.79,73080.54,0.0,-0.99341,1e-05,1.00939]
[1780297558918,41.8,73070.71,0.0,-0.99348,1e-05,0.99937]
[1780297559925,41.8,73071.28,0.0,-0.99347,1e-05,1.00023]
[1780297564962,41.81,73068.7,0.0,-0.99348,1e-05,0.99853]
[1780297565968,41.81,73063.57,0.0,-0.99352,1e-05,0.99312]
[1780297566975,41.81,73065.8,0.0,-0.9935,1e-05,0.9958]
[1780297567981,41.87,73060.19,0.0,-0.99348,1e-05,0.99849]
[1780297569997,41.94,73058.74,0.0,-0.99342,1e-05,1.00664]
[1780297575034,41.95,73059.76,0.0,-0.9934,1e-05,1.00949]
[1780297578061,41.95,73053.72,0.0,-0.99345,1e-05,1.00342]
[1780297580068,41.96,73060.03,0.0,-0.99338,1e-05,1.01219]
[1780297581076,41.97,73066.25,0.0,-0.99333,1e-05,1.02]
[1780297582083,42.03,73065.76,0.0,-0.99326,1e-05,1.02842]
[1780297587118,42.04,73068.73,0.0,-0.99323,1e-05,1.03256]
[1780297589132,42.04,73080.27,0.0,-0.99313,1e-05,1.04593]
[1780297590142,42.04,73088.13,0.0,-0.99307,1e-05,1.05503]
[1780297591146,42.04,73089.28,0.0,-0.99306,1e-05,1.05599]
[1780297596837,42.13,73095.2,0.0,-0.99291,1e-05,1.07666]
[1780297602223,42.32,73101.3,0.0,-0.99263,1e-05,1.11372]
[1780297605246,42.45,73106.42,0.0,-0.99243,1e-05,1.13977]
[1780297610279,42.48,73108.24,0.0,-0.99238,1e-05,1.1468]
[1780297615314,42.51,73107.84,0.0,-0.99234,1e-05,1.15211]
[1780297620348,42.54,73104.02,0.0,-0.99234,1e-05,1.15229]
[1780297623369,42.62,73097.19,0.0,-0.99231,1e-05,1.15548]
[1780297624377,42.62,73094.38,0.0,-0.99233,1e-05,1.15303]
[1780297629414,42.65,73089.0,0.0,-0.99234,1e-05,1.15131]
[1780297632434,42.67,73085.95,0.0,-0.99235,1e-05,1.1505]
[1780297637470,42.7,73082.32,0.0,-0.99235,1e-05,1.15091]
[1780297642505,42.73,73083.75,0.0,-0.9923,1e-05,1.15747]
[1780297647539,42.74,73081.9,0.0,-0.9923,1e-05,1.1569]
[1780297649553,42.74,73079.51,0.0,-0.99232,1e-05,1.15385]
[1780297654589,42.74,73079.92,0.0,-0.99233,1e-05,1.15264]
[1780297659629,42.74,73079.23,0.0,-0.99234,1e-05,1.15146]
[1780297664658,42.73,73081.72,0.0,-0.99232,1e-05,1.15413]
[1780297669697,42.73,73085.21,0.0,-0.99229,1e-05,1.15801]
[1780297674730,42.73,73084.89,0.0,-0.9923,1e-05,1.15722]
[1780297679768,42.73,73086.9,0.0,-0.99228,1e-05,1.15927]
[1780297683796,42.72,73095.29,0.0,-0.99221,1e-05,1.16919]
[1780297684802,42.73,73100.39,0.0,-0.99215,1e-05,1.17644]
[1780297686817,42.73,73100.9,0.0,-0.99214,1e-05,1.17793]
[1780297691852,42.73,73103.58,0.0,-0.99212,1e-05,1.18067]
[1780297696888,42.74,73103.89,0.0,-0.99211,1e-05,1.18266]
[1780297702929,42.74,73103.31,0.0,-0.99212,1e-05,1.18124]
[1780297707965,42.73,73099.88,0.0,-0.99215,1e-05,1.17643]
[1780297708971,42.73,73097.22,0.0,-0.99218,1e-05,1.17305]
[1780297714008,42.73,73097.06,0.0,-0.99219,1e-05,1.17098]
[1780297719043,42.73,73097.45,0.0,-0.99219,1e-05,1.17098]
[1780297724079,42.72,73092.82,0.0,-0.99224,1e-05,1.16484]
[1780297729113,42.72,73095.8,0.0,-0.99222,1e-05,1.16805]
[1780297734149,42.74,73093.65,0.0,-0.99221,1e-05,1.1692]
[1780297739184,42.74,73094.74,0.0,-0.9922,1e-05,1.17003]
[1780297742206,42.74,73087.7,0.0,-0.99227,1e-05,1.16109]
[1780297743212,42.74,73086.12,0.0,-0.99228,1e-05,1.15908]
[1780297748247,42.74,73089.35,0.0,-0.99226,1e-05,1.16258]
[1780297755297,42.7,73091.34,0.0,-0.99228,1e-05,1.1596]
[1780297760332,42.94,73091.17,0.0,-0.99199,1e-05,1.19793]
[1780297765367,43.07,73090.54,0.0,-0.99183,1e-05,1.21917]
[1780297770401,43.1,73087.74,0.0,-0.99182,1e-05,1.22035]
[1780297775436,43.17,73087.29,0.0,-0.99174,1e-05,1.23015]
[1780297780472,43.33,73088.28,0.0,-0.99153,1e-05,1.25764]
[1780297784501,43.4,73093.53,0.0,-0.99139,1e-05,1.27643]
[1780297789536,43.43,73087.86,0.0,-0.99141,1e-05,1.27324]
[1780297792558,43.44,73093.03,0.0,-0.99134,1e-05,1.28248]
[1780297798243,43.44,73094.05,0.0,-0.99133,1e-05,1.28321]
[1780297803635,43.47,73096.35,0.0,-0.99127,1e-05,1.29115]
[1780297808670,43.49,73098.22,0.0,-0.99122,1e-05,1.29769]
[1780297813706,43.51,73100.66,0.0,-0.99117,1e-05,1.30494]
[1780297818741,43.54,73102.08,0.0,-0.99112,1e-05,1.31081]
[1780297823776,43.55,73102.27,0.0,-0.99111,1e-05,1.31265]
[1780297828812,43.57,73103.71,0.0,-0.99106,1e-05,1.31853]
[1780297833850,43.59,73100.81,0.0,-0.99107,1e-05,1.31711]
[1780297838883,43.62,73098.85,0.0,-0.99106,1e-05,1.31843]
[1780297843917,43.64,73097.37,0.0,-0.99105,1e-05,1.32035]
[1780297847943,43.63,73104.14,0.0,-0.99099,1e-05,1.32766]
[1780297852979,43.62,73104.83,0.0,-0.991,1e-05,1.32641]
[1780297858015,43.6,73103.02,0.0,-0.99104,1e-05,1.32187]
[1780297863057,43.59,73105.45,0.0,-0.99103,1e-05,1.323]
[1780297865071,43.59,73098.8,0.0,-0.9911,1e-05,1.31333]
[1780297867084,43.58,73093.77,0.0,-0.99116,1e-05,1.30588]
[1780297872119,43.57,73091.01,0.0,-0.9912,1e-05,1.30035]
[1780297877155,43.56,73091.21,0.0,-0.99121,1e-05,1.29877]
[1780297882191,43.55,73078.81,0.0,-0.99135,1e-05,1.28076]
[1780297883199,43.55,73075.23,0.0,-0.99139,1e-05,1.27578]
[1780297885212,43.54,73072.63,0.0,-0.99142,1e-05,1.27178]
[1780297890248,43.53,73069.11,0.0,-0.99146,1e-05,1.26567]
[1780297895282,43.53,73068.6,0.0,-0.99149,1e-05,1.26203]
[1780297900316,43.52,73067.82,0.0,-0.99151,1e-05,1.25951]
[1780297905351,43.51,73066.54,0.0,-0.99153,1e-05,1.25636]
[1780297910386,43.5,73065.73,0.0,-0.99155,1e-05,1.25383]
[1780297915426,43.49,73060.71,0.0,-0.99161,1e-05,1.24595]
[1780297920459,43.48,73059.89,0.0,-0.99163,1e-05,1.24349]
[1780297925494,43.47,73062.6,0.0,-0.99162,1e-05,1.24553]
[1780297930530,43.46,73062.27,0.0,-0.99163,1e-05,1.2437]
[1780297935564,43.46,73060.41,0.0,-0.99166,1e-05,1.23995]
[1780297940599,43.45,73064.86,0.0,-0.99163,1e-05,1.24424]
[1780297945635,43.44,73061.0,0.0,-0.99168,1e-05,1.23769]
[1780297950670,43.43,73056.8,0.0,-0.99173,1e-05,1.23108]
[1780297953332,43.43,73045.76,0.0,-0.99184,1e-05,1.21528]
[1780297953692,43.42,73045.76,0.0,-0.99185,1e-05,1.21506]
[1780297954701,43.42,73051.17,0.0,-0.9918,1e-05,1.22162]
[1780297955705,43.42,73051.17,0.0,-0.9918,1e-05,1.22138]
[1780297960741,43.42,73049.51,0.0,-0.99182,1e-05,1.21815]
[1780297965775,43.41,73051.46,0.0,-0.99181,1e-05,1.21947]
[1780297970810,43.4,73050.75,0.0,-0.99183,1e-05,1.21746]
[1780297975847,43.39,73050.72,0.0,-0.99184,1e-05,1.21633]
[1780297977859,43.39,73041.7,0.0,-0.99192,1e-05,1.20465]
[1780297978866,43.39,73040.37,0.0,-0.99194,1e-05,1.20281]
[1780297981887,43.39,73030.62,0.0,-0.99203,1e-05,1.1902]
[1780297982896,43.39,73030.84,0.0,-0.99203,1e-05,1.19029]
[1780297985916,43.38,73027.56,0.0,-0.99207,1e-05,1.18577]
[1780297990950,43.38,73026.63,0.0,-0.99208,1e-05,1.18386]
[1780297993972,43.38,73033.73,0.0,-0.99202,1e-05,1.19214]
[1780297994978,43.37,73037.86,0.0,-0.99198,1e-05,1.19707]
[1780298000017,43.37,73038.22,0.0,-0.99199,1e-05,1.19668]
[1780298005050,43.36,73036.47,0.0,-0.99201,1e-05,1.19371]
[1780298012099,43.36,73036.09,0.0,-0.99203,1e-05,1.19075]
[1780298018141,43.35,73033.29,0.0,-0.99206,1e-05,1.18643]
[1780298023176,43.35,73031.72,0.0,-0.99208,1e-05,1.18382]
[1780298028211,43.34,73034.0,0.0,-0.99206,1e-05,1.18592]
[1780298033247,43.34,73032.26,0.0,-0.99209,1e-05,1.18311]
[1780298039289,43.33,73033.34,0.0,-0.99208,1e-05,1.18363]
[1780298044323,43.33,73029.04,0.0,-0.99213,1e-05,1.17771]
[1780298046338,43.33,73029.22,0.0,-0.99213,1e-05,1.17769]
[1780298050366,43.33,73014.3,0.0,-0.99227,1e-05,1.15912]
[1780298051373,43.33,73009.56,0.0,-0.99231,1e-05,1.15333]
[1780298054395,43.32,73002.97,0.0,-0.99237,1e-05,1.14522]
[1780298059430,43.32,73000.24,0.0,-0.9924,1e-05,1.14164]
[1780298064466,43.32,72999.11,0.0,-0.99241,1e-05,1.13997]
[1780298069502,43.32,73000.54,0.0,-0.9924,1e-05,1.14135]
[1780298073528,43.32,73006.15,0.0,-0.99236,1e-05,1.14641]
[1780298078562,43.31,73002.46,0.0,-0.9924,1e-05,1.14164]
[1780298084250,43.31,73004.69,0.0,-0.99238,1e-05,1.14386]
[1780298089641,43.31,73008.39,0.0,-0.99235,1e-05,1.14791]
[1780298090648,43.31,73013.12,0.0,-0.99231,1e-05,1.15358]
[1780298091654,43.31,73015.18,0.0,-0.99229,1e-05,1.15605]
[1780298096694,43.31,73015.15,0.0,-0.99229,1e-05,1.15602]
[1780298101727,43.31,73019.02,0.0,-0.99225,1e-05,1.16068]
[1780298106764,43.31,73018.14,0.0,-0.99226,1e-05,1.15962]
[1780298111797,43.31,73027.03,0.0,-0.99218,1e-05,1.17038]
[1780298112803,43.31,73033.63,0.0,-0.99212,1e-05,1.17842]
[1780298114462,43.31,73032.91,0.0,-0.99213,1e-05,1.17754]
[1780298118848,43.31,73030.39,0.0,-0.99215,1e-05,1.17447]
[1780298124532,43.31,73025.5,0.0,-0.99219,1e-05,1.16852]
[1780298124889,43.31,73025.5,0.0,-0.99219,1e-05,1.16852]
[1780298129924,43.31,73026.78,0.0,-0.99218,1e-05,1.17008]
[1780298134960,43.31,73022.76,0.0,-0.99223,1e-05,1.16382]
[1780298139993,43.31,73020.57,0.0,-0.99225,1e-05,1.16117]
[1780298141001,43.31,73015.24,0.0,-0.9923,1e-05,1.15475]
[1780298143014,43.31,73012.31,0.0,-0.99232,1e-05,1.15124]
[1780298145029,43.31,73005.09,0.0,-0.99239,1e-05,1.14261]
[1780298150063,43.31,73005.56,0.0,-0.99238,1e-05,1.14317]
[1780298155101,43.31,73006.46,0.0,-0.99237,1e-05,1.14424]
[1780298160134,43.31,73006.89,0.0,-0.99237,1e-05,1.14475]
[1780298164161,43.31,73001.52,0.0,-0.99242,1e-05,1.13836]
[1780298169197,43.31,73001.66,0.0,-0.99242,1e-05,1.13853]
[1780298171213,43.31,72990.91,0.0,-0.99251,1e-05,1.12581]
[1780298172219,43.31,72988.8,0.0,-0.99253,1e-05,1.12333]
[1780298173225,43.31,72995.17,0.0,-0.99247,1e-05,1.13084]
[1780298174233,43.31,72996.98,0.0,-0.99246,1e-05,1.13298]
[1780298176247,43.31,73007.09,0.0,-0.99237,1e-05,1.14499]
[1780298177253,43.31,73013.82,0.0,-0.99231,1e-05,1.15305]
[1780298178261,43.31,73015.65,0.0,-0.99229,1e-05,1.15525]
[1780298183296,43.31,73015.51,0.0,-0.99229,1e-05,1.15508]
[1780298188330,43.31,73011.57,0.0,-0.99233,1e-05,1.15035]
[1780298193365,43.31,73008.74,0.0,-0.99236,1e-05,1.1456]
[1780298198400,43.31,73008.11,0.0,-0.99237,1e-05,1.14485]
[1780298203436,43.31,73010.09,0.0,-0.99235,1e-05,1.14721]
[1780298208473,43.31,73007.29,0.0,-0.99238,1e-05,1.14387]
[1780298212500,43.31,72998.38,0.0,-0.99246,1e-05,1.13328]
[1780298214514,43.31,72997.27,0.0,-0.99247,1e-05,1.13197]
[1780298219550,43.31,72996.01,0.0,-0.99248,1e-05,1.13048]
[1780298224586,43.31,72995.59,0.0,-0.99248,1e-05,1.12998]
[1780298230627,43.31,72997.35,0.0,-0.99246,1e-05,1.13206]
[1780298232642,43.31,73002.92,0.0,-0.99242,1e-05,1.13866]
[1780298233650,43.31,73003.27,0.0,-0.99241,1e-05,1.13908]
[1780298238685,43.31,72998.77,0.0,-0.99245,1e-05,1.13374]
[1780298239691,43.31,72984.19,0.0,-0.99258,1e-05,1.11659]
[1780298240700,43.31,72982.71,0.0,-0.99259,1e-05,1.11486]
[1780298242711,43.31,72976.25,0.0,-0.99265,1e-05,1.10733]
[1780298245737,43.31,72971.17,0.0,-0.99269,1e-05,1.10145]
[1780298247748,43.31,72961.46,0.0,-0.99278,1e-05,1.09027]
[1780298248754,43.31,72960.17,0.0,-0.99279,1e-05,1.08879]
[1780298253790,43.31,72956.38,0.0,-0.99283,1e-05,1.08314]
[1780298258824,43.31,72957.32,0.0,-0.99282,1e-05,1.08421]
[1780298263859,43.31,72949.97,0.0,-0.99288,1e-05,1.07585]
[1780298265874,43.31,72947.53,0.0,-0.9929,1e-05,1.07309]
[1780298269905,43.31,72951.06,0.0,-0.99287,1e-05,1.07709]
[1780298270909,43.31,72943.77,0.0,-0.99293,1e-05,1.06884]
[1780298271916,43.31,72933.32,0.0,-0.99302,1e-05,1.0571]
[1780298272929,43.31,72930.84,0.0,-0.99304,1e-05,1.05433]
[1780298274938,43.31,72918.0,0.0,-0.99314,1e-05,1.04009]
[1780298275965,43.31,72917.48,0.0,-0.99315,1e-05,1.03952]
[1780298277610,43.31,72907.0,0.0,-0.99323,1e-05,1.02802]
[1780298283032,43.31,72913.7,0.0,-0.99318,1e-05,1.03536]
[1780298284038,43.31,72919.94,0.0,-0.99313,1e-05,1.04223]
[1780298289072,43.31,72916.67,0.0,-0.99316,1e-05,1.03862]
[1780298293100,43.31,72910.64,0.0,-0.9932,1e-05,1.032]
[1780298294107,43.31,72910.27,0.0,-0.99321,1e-05,1.03159]
[1780298299143,43.31,72912.46,0.0,-0.99319,1e-05,1.034]
[1780298301158,43.31,72917.49,0.0,-0.99315,1e-05,1.03953]
[1780298302166,43.31,72918.67,0.0,-0.99314,1e-05,1.04083]
[1780298305186,43.31,72903.82,0.0,-0.99326,1e-05,1.02455]
[1780298306192,43.31,72896.53,0.0,-0.99332,1e-05,1.01663]
[1780298307822,43.31,72901.1,0.0,-0.99328,1e-05,1.02159]
[1780298309215,43.31,72914.34,0.0,-0.99317,1e-05,1.03606]
[1780298310221,43.31,72914.34,0.0,-0.99317,1e-05,1.03606]
[1780298315256,43.31,72910.86,0.0,-0.99321,1e-05,1.03097]
[1780298318277,43.31,72917.1,0.0,-0.99316,1e-05,1.03783]
[1780298323314,43.31,72922.81,0.0,-0.99311,1e-05,1.04413]
[1780298324319,43.31,72923.69,0.0,-0.99311,1e-05,1.0451]
[1780298329355,43.31,72926.38,0.0,-0.99308,1e-05,1.04809]
[1780298334390,43.31,72925.83,0.0,-0.99309,1e-05,1.04748]
[1780298335396,43.31,72934.29,0.0,-0.99302,1e-05,1.0569]
[1780298336403,43.31,72937.79,0.0,-0.99299,1e-05,1.06082]
[1780298341439,43.31,72936.21,0.0,-0.993,1e-05,1.05905]
[1780298346484,43.31,72930.51,0.0,-0.99305,1e-05,1.05268]
[1780298348500,43.31,72925.32,0.0,-0.99309,1e-05,1.04691]
[1780298351519,43.31,72930.89,0.0,-0.99305,1e-05,1.0531]
[1780298352525,43.31,72930.94,0.0,-0.99305,1e-05,1.05316]
[1780298358568,43.31,72930.95,0.0,-0.99305,1e-05,1.05317]
[1780298361596,43.31,72936.33,0.0,-0.993,1e-05,1.05918]
[1780298362597,43.31,72940.17,0.0,-0.99297,1e-05,1.06349]
[1780298364612,43.31,72940.66,0.0,-0.99297,1e-05,1.06404]
[1780298366647,43.31,72956.29,0.0,-0.99284,1e-05,1.08173]
[1780298367647,43.31,72981.58,0.0,-0.99262,1e-05,1.11086]
[1780298368655,43.31,72986.67,0.0,-0.99258,1e-05,1.11681]
[1780298369666,43.31,72985.2,0.0,-0.99259,1e-05,1.11509]
[1780298374699,43.31,72987.26,0.0,-0.99258,1e-05,1.11616]
[1780298379735,43.31,72988.57,0.0,-0.99257,1e-05,1.11769]
[1780298381749,43.31,73001.55,0.0,-0.99245,1e-05,1.13297]
[1780298382754,43.31,73002.3,0.0,-0.99245,1e-05,1.13386]
[1780298386782,43.31,73009.92,0.0,-0.99238,1e-05,1.14291]
[1780298388799,43.31,73011.5,0.0,-0.99237,1e-05,1.1448]
[1780298393832,43.31,73009.49,0.0,-0.99238,1e-05,1.1424]
[1780298396854,43.31,73001.33,0.0,-0.99246,1e-05,1.13271]
[1780298397861,43.31,73000.58,0.0,-0.99246,1e-05,1.13182]
[1780298400881,43.31,73009.18,0.0,-0.99239,1e-05,1.14203]
[1780298402898,43.31,73013.95,0.0,-0.99234,1e-05,1.14773]
[1780298406926,43.31,73018.98,0.0,-0.9923,1e-05,1.15376]
[1780298411965,43.31,73019.58,0.0,-0.99229,1e-05,1.15448]
[1780298416000,43.31,73014.3,0.0,-0.99234,1e-05,1.14815]
[1780298421032,43.31,73006.65,0.0,-0.99241,1e-05,1.13902]
[1780298423075,43.31,73008.06,0.0,-0.9924,1e-05,1.1407]
[1780298424053,43.31,72994.98,0.0,-0.99251,1e-05,1.12521]
[1780298426068,43.31,72987.86,0.0,-0.99257,1e-05,1.11686]
[1780298431103,43.31,72986.25,0.0,-0.9926,1e-05,1.11364]
[1780298432110,43.31,72980.23,0.0,-0.99265,1e-05,1.10663]
[1780298433118,43.31,72985.79,0.0,-0.9926,1e-05,1.1131]
[1780298434125,43.31,72984.74,0.0,-0.99261,1e-05,1.11187]
[1780298439162,43.31,72983.08,0.0,-0.99262,1e-05,1.10994]
[1780298444196,43.31,72981.29,0.0,-0.99264,1e-05,1.10786]
[1780298449230,43.31,72982.56,0.0,-0.99263,1e-05,1.10933]
[1780298452251,43.31,72975.12,0.0,-0.99269,1e-05,1.1007]
[1780298457879,43.31,72977.27,0.0,-0.99267,1e-05,1.10319]
[1780298462328,43.31,72984.71,0.0,-0.99261,1e-05,1.11184]
[1780298463332,43.31,72980.51,0.0,-0.99265,1e-05,1.10695]
[1780298466351,43.31,72980.16,0.0,-0.99265,1e-05,1.10654]
[1780298471388,43.31,72980.78,0.0,-0.99264,1e-05,1.10727]
[1780298475414,43.31,72981.78,0.0,-0.99264,1e-05,1.10843]
[1780298480453,43.31,72979.97,0.0,-0.99265,1e-05,1.10632]
[1780298482464,43.31,72973.63,0.0,-0.99271,1e-05,1.09898]
[1780298483471,43.31,72970.12,0.0,-0.99274,1e-05,1.09494]
[1780298485488,43.31,72959.5,0.0,-0.99283,1e-05,1.08277]
[1780298486491,43.31,72960.26,0.0,-0.99282,1e-05,1.08363]
[1780298490521,43.31,72954.11,0.0,-0.99287,1e-05,1.07663]
[1780298495555,43.31,72952.62,0.0,-0.99289,1e-05,1.07364]
[1780298500589,43.31,72950.59,0.0,-0.99291,1e-05,1.07134]
[1780298502604,43.31,72939.27,0.0,-0.993,1e-05,1.0586]
[1780298503611,43.31,72938.08,0.0,-0.99301,1e-05,1.05727]
[1780298508646,43.31,72933.28,0.0,-0.99305,1e-05,1.05191]
[1780298513681,43.31,72930.32,0.0,-0.99308,1e-05,1.04862]
[1780298519723,43.31,72929.6,0.0,-0.99308,1e-05,1.04782]
[1780298524763,43.31,72934.81,0.0,-0.99304,1e-05,1.05362]
[1780298529796,43.31,72932.27,0.0,-0.99306,1e-05,1.05079]
[1780298533823,43.31,72942.83,0.0,-0.99297,1e-05,1.06259]
[1780298534830,43.31,72943.22,0.0,-0.99297,1e-05,1.06303]
[1780298539867,43.31,72942.4,0.0,-0.99298,1e-05,1.06211]
[1780298544903,43.31,72941.04,0.0,-0.99299,1e-05,1.06058]
[1780298549937,43.31,72941.08,0.0,-0.99299,1e-05,1.06063]
[1780298554982,43.31,72939.64,0.0,-0.99301,1e-05,1.05772]
[1780298560019,43.31,72935.52,0.0,-0.99304,1e-05,1.05312]
[1780298565053,43.31,72934.58,0.0,-0.99305,1e-05,1.05207]
[1780298570089,43.31,72935.01,0.0,-0.99305,1e-05,1.05255]
[1780298575125,43.31,72935.91,0.0,-0.99304,1e-05,1.05356]
[1780298581166,43.31,72933.87,0.0,-0.99306,1e-05,1.05128]
[1780298586202,43.31,72934.86,0.0,-0.99305,1e-05,1.05239]
[1780298594256,43.31,72936.05,0.0,-0.99304,1e-05,1.05371]
[1780298601309,43.31,72937.55,0.0,-0.99303,1e-05,1.05539]
[1780298603321,43.31,72953.11,0.0,-0.9929,1e-05,1.07289]
[1780298608932,43.31,72944.15,0.0,-0.99297,1e-05,1.06278]
[1780298613396,43.31,72938.5,0.0,-0.99303,1e-05,1.05516]
[1780298614402,43.31,72938.14,0.0,-0.99303,1e-05,1.05476]
[1780298619437,43.31,72934.09,0.0,-0.99306,1e-05,1.05024]
[1780298624471,43.31,72932.06,0.0,-0.99308,1e-05,1.04799]
[1780298629507,43.31,72930.49,0.0,-0.99309,1e-05,1.04624]
[1780298634542,43.31,72926.7,0.0,-0.99312,1e-05,1.04205]
[1780298639147,43.31,72913.75,0.0,-0.99323,1e-05,1.02781]
[1780298640588,43.31,72913.82,0.0,-0.99323,1e-05,1.02789]
[1780298641594,43.31,72908.56,0.0,-0.99327,1e-05,1.02215]
[1780298643610,43.31,72908.47,0.0,-0.99327,1e-05,1.02205]
[1780298649217,43.31,72909.7,0.0,-0.99326,1e-05,1.02339]
[1780298654687,43.31,72910.77,0.0,-0.99325,1e-05,1.02456]
[1780298659721,43.31,72914.6,0.0,-0.99322,1e-05,1.02874]
[1780298664757,43.31,72914.98,0.0,-0.99322,1e-05,1.02916]
[1780298669793,43.31,72907.93,0.0,-0.99327,1e-05,1.02146]
[1780298671807,43.31,72904.52,0.0,-0.99331,1e-05,1.01651]
[1780298673852,43.31,72884.67,0.0,-0.99347,1e-05,0.99519]
[1780298674833,43.31,72860.42,0.0,-0.99365,1e-05,0.96966]
[1780298675842,43.31,72860.28,0.0,-0.99365,1e-05,0.96951]
[1780298676848,43.31,72865.99,0.0,-0.99361,1e-05,0.97547]
[1780298677855,43.31,72876.72,0.0,-0.99353,1e-05,0.98676]
[1780298678864,43.31,72878.54,0.0,-0.99351,1e-05,0.98868]
[1780298680884,43.31,72883.82,0.0,-0.99347,1e-05,0.99429]
[1780298681883,43.31,72880.2,0.0,-0.9935,1e-05,0.99044]
[1780298683899,43.31,72888.82,0.0,-0.99343,1e-05,0.99962]
[1780298684905,43.31,72888.46,0.0,-0.99344,1e-05,0.99923]
[1780298685911,43.31,72883.21,0.0,-0.99348,1e-05,0.99364]
[1780298686919,43.31,72882.93,0.0,-0.99348,1e-05,0.99334]
[1780298691953,43.31,72878.61,0.0,-0.99351,1e-05,0.98876]
[1780298696989,43.31,72878.02,0.0,-0.99352,1e-05,0.98813]
[1780298702031,43.31,72877.81,0.0,-0.99352,1e-05,0.98791]
[1780298703039,43.31,72888.45,0.0,-0.99344,1e-05,0.99922]
[1780298704046,43.31,72894.43,0.0,-0.99339,1e-05,1.00563]
[1780298705053,43.31,72895.04,0.0,-0.99339,1e-05,1.00628]
[1780298710088,43.31,72893.74,0.0,-0.9934,1e-05,1.00488]
[1780298711095,43.31,72899.74,0.0,-0.99335,1e-05,1.01134]
[1780298712102,43.31,72903.84,0.0,-0.99332,1e-05,1.01577]
[1780298716130,43.31,72896.75,0.0,-0.99337,1e-05,1.00812]
[1780298717137,43.31,72893.66,0.0,-0.9934,1e-05,1.0048]
[1780298719152,43.31,72890.91,0.0,-0.99342,1e-05,1.00185]
[1780298723179,43.31,72900.11,0.0,-0.99335,1e-05,1.01174]
[1780298725193,43.31,72906.15,0.0,-0.9933,1e-05,1.01827]
[1780298730229,43.31,72900.38,0.0,-0.99334,1e-05,1.01203]
[1780298734257,43.31,72896.3,0.0,-0.99338,1e-05,1.00639]
[1780298738286,43.31,72903.12,0.0,-0.99333,1e-05,1.01374]
[1780298743321,43.31,72905.02,0.0,-0.99331,1e-05,1.01579]
[1780298748356,43.31,72910.36,0.0,-0.99327,1e-05,1.02159]
[1780298753394,43.31,72906.3,0.0,-0.9933,1e-05,1.01718]
[1780298758427,43.31,72905.13,0.0,-0.99331,1e-05,1.01591]
[1780298763462,43.31,72901.06,0.0,-0.99335,1e-05,1.01151]
[1780298768496,43.31,72901.69,0.0,-0.99334,1e-05,1.01219]
[1780298773531,43.31,72901.34,0.0,-0.99334,1e-05,1.01182]
[1780298778567,43.31,72888.37,0.0,-0.99345,1e-05,0.9979]
[1780298780152,43.31,72882.38,0.0,-0.99349,1e-05,0.99152]
[1780298785617,43.31,72880.98,0.0,-0.9935,1e-05,0.99004]
[1780298790650,43.31,72879.46,0.0,-0.99351,1e-05,0.98843]
[1780298794681,43.31,72873.82,0.0,-0.99357,1e-05,0.98125]
[1780298796693,43.31,72872.11,0.0,-0.99358,1e-05,0.97945]
[1780298800292,43.31,72879.33,0.0,-0.99352,1e-05,0.98706]
[1780298805759,43.31,72878.36,0.0,-0.99353,1e-05,0.98604]
[1780298808781,43.31,72892.85,0.0,-0.99342,1e-05,1.00144]
[1780298810363,43.31,72897.14,0.0,-0.99338,1e-05,1.00604]
[1780298814830,43.31,72905.19,0.0,-0.99332,1e-05,1.01472]
[1780298815833,43.31,72903.77,0.0,-0.99333,1e-05,1.01319]
[1780298818856,43.31,72914.56,0.0,-0.99325,1e-05,1.0249]
[1780298820432,43.31,72912.89,0.0,-0.99326,1e-05,1.02308]
[1780298823889,43.31,72905.33,0.0,-0.99332,1e-05,1.01487]
[1780298824897,43.31,72900.25,0.0,-0.99336,1e-05,1.00939]
[1780298825905,43.31,72898.01,0.0,-0.99338,1e-05,1.00698]
[1780298829933,43.31,72892.62,0.0,-0.99342,1e-05,1.0012]
[1780298831946,43.31,72900.56,0.0,-0.99336,1e-05,1.00972]
[1780298832953,43.31,72901.92,0.0,-0.99335,1e-05,1.01119]
[1780298837991,43.31,72902.0,0.0,-0.99335,1e-05,1.01128]
[1780298844031,43.31,72902.56,0.0,-0.99334,1e-05,1.01188]
[1780298849067,43.31,72900.68,0.0,-0.99336,1e-05,1.00985]
[1780298850074,43.31,72894.82,0.0,-0.9934,1e-05,1.00355]
[1780298851083,43.31,72885.59,0.0,-0.99348,1e-05,0.99246]
[1780298852087,43.31,72882.95,0.0,-0.9935,1e-05,0.98966]
[1780298857123,43.31,72885.24,0.0,-0.99349,1e-05,0.99209]
[1780298862159,43.31,72885.53,0.0,-0.99348,1e-05,0.9924]
[1780298867195,43.31,72884.06,0.0,-0.99349,1e-05,0.99084]
[1780298872230,43.31,72887.52,0.0,-0.99347,1e-05,0.99452]
[1780298877276,43.31,72887.78,0.0,-0.99347,1e-05,0.99479]
[1780298879280,43.31,72893.85,0.0,-0.99342,1e-05,1.00127]
[1780298880288,43.31,72892.01,0.0,-0.99343,1e-05,0.9993]
[1780298885323,43.31,72888.91,0.0,-0.99346,1e-05,0.996]
[1780298890358,43.31,72887.81,0.0,-0.99347,1e-05,0.99483]
[1780298895394,43.31,72884.87,0.0,-0.99349,1e-05,0.9917]
[1780298900428,43.31,72882.45,0.0,-0.99351,1e-05,0.98913]
[1780298901434,43.31,72888.03,0.0,-0.99346,1e-05,0.99506]
[1780298904456,43.31,72898.07,0.0,-0.99339,1e-05,1.0058]
[1780298909491,43.31,72905.15,0.0,-0.99333,1e-05,1.01343]
[1780298914526,43.31,72901.27,0.0,-0.99337,1e-05,1.00799]
[1780298915532,43.31,72895.72,0.0,-0.99341,1e-05,1.00203]
[1780298921145,43.31,72892.32,0.0,-0.99344,1e-05,0.99839]
[1780298926614,43.31,72876.44,0.0,-0.99356,1e-05,0.98156]
[1780298927619,43.31,72876.44,0.0,-0.99356,1e-05,0.98156]
[1780298928626,43.31,72868.15,0.0,-0.99363,1e-05,0.97286]
[1780298933661,43.31,72873.22,0.0,-0.99359,1e-05,0.97817]
[1780298938696,43.31,72875.11,0.0,-0.99357,1e-05,0.98016]
[1780298941286,43.31,72880.65,0.0,-0.99353,1e-05,0.986]
[1780298941718,43.31,72880.65,0.0,-0.99353,1e-05,0.986]
[1780298946752,43.31,72883.27,0.0,-0.99351,1e-05,0.98877]
[1780298949772,43.31,72878.07,0.0,-0.99355,1e-05,0.98327]
[1780298954808,43.31,72875.41,0.0,-0.99357,1e-05,0.98047]
[1780298959846,43.31,72877.23,0.0,-0.99356,1e-05,0.98239]
[1780298964878,43.31,72880.44,0.0,-0.99353,1e-05,0.98578]
[1780298969915,43.31,72882.24,0.0,-0.99352,1e-05,0.98768]
[1780298974953,43.31,72876.37,0.0,-0.99357,1e-05,0.98026]
[1780298975958,43.31,72875.24,0.0,-0.99358,1e-05,0.97907]
[1780298981569,43.31,72873.78,0.0,-0.99359,1e-05,0.97754]
[1780298987037,43.31,72873.15,0.0,-0.99359,1e-05,0.97688]
[1780298992074,43.31,72872.91,0.0,-0.9936,1e-05,0.97663]
[1780298997109,43.31,72872.7,0.0,-0.9936,1e-05,0.97641]
[1780299002146,43.31,72857.36,0.0,-0.99372,1e-05,0.96043]
[1780299004160,43.31,72852.22,0.0,-0.99375,1e-05,0.95513]
[1780299005165,43.31,72849.09,0.0,-0.99378,1e-05,0.95191]
[1780299007190,43.31,72848.28,0.0,-0.99378,1e-05,0.95108]
[1780299008195,43.31,72863.8,0.0,-0.99367,1e-05,0.96711]
[1780299009204,43.31,72863.8,0.0,-0.99367,1e-05,0.96711]
[1780299010210,43.31,72865.17,0.0,-0.99366,1e-05,0.96854]
[1780299015244,43.31,72857.07,0.0,-0.99372,1e-05,0.96013]
[1780299020279,43.31,72857.48,0.0,-0.99371,1e-05,0.96056]
[1780299027331,43.31,72858.95,0.0,-0.9937,1e-05,0.96208]
[1780299032366,43.31,72859.84,0.0,-0.9937,1e-05,0.96179]
[1780299037402,43.31,72860.19,0.0,-0.9937,1e-05,0.96215]
[1780299042435,43.31,72857.47,0.0,-0.99372,1e-05,0.95934]
[1780299045456,43.31,72850.71,0.0,-0.99377,1e-05,0.95238]
[1780299050490,43.31,72851.24,0.0,-0.99377,1e-05,0.95292]
[1780299055525,43.31,72852.16,0.0,-0.99376,1e-05,0.95387]
[1780299058547,43.31,72856.52,0.0,-0.99373,1e-05,0.95836]
[1780299061573,43.31,72845.79,0.0,-0.99381,1e-05,0.94734]
[1780299062581,43.31,72838.46,0.0,-0.99386,1e-05,0.93986]
[1780299063588,43.31,72835.06,0.0,-0.99389,1e-05,0.93642]
[1780299068621,43.31,72830.7,0.0,-0.99392,1e-05,0.93201]
[1780299070636,43.31,72819.61,0.0,-0.994,1e-05,0.92088]
[1780299071642,43.31,72810.01,0.0,-0.99407,1e-05,0.91133]
[1780299072649,43.31,72808.94,0.0,-0.99408,1e-05,0.91027]
[1780299077692,43.31,72809.46,0.0,-0.99407,1e-05,0.91079]
[1780299078698,43.31,72817.18,0.0,-0.99402,1e-05,0.91845]
[1780299083733,43.31,72819.33,0.0,-0.994,1e-05,0.9206]
[1780299088771,43.31,72815.84,0.0,-0.99403,1e-05,0.91712]
[1780299090781,43.31,72806.51,0.0,-0.9941,1e-05,0.90787]
[1780299095817,43.31,72809.86,0.0,-0.99408,1e-05,0.91002]
[1780299099844,43.31,72815.43,0.0,-0.99404,1e-05,0.91555]
[1780299104879,43.31,72809.54,0.0,-0.99408,1e-05,0.90971]
[1780299107903,43.31,72804.61,0.0,-0.99412,1e-05,0.90484]
[1780299112937,43.31,72804.96,0.0,-0.99411,1e-05,0.90519]
[1780299115959,43.31,72816.13,0.0,-0.99403,1e-05,0.91624]
[1780299120995,43.31,72815.37,0.0,-0.99404,1e-05,0.91549]
[1780299123007,43.31,72811.68,0.0,-0.99407,1e-05,0.91182]
[1780299128045,43.31,72813.11,0.0,-0.99406,1e-05,0.91324]
[1780299133079,43.31,72812.49,0.0,-0.99406,1e-05,0.91263]
[1780299138115,43.31,72814.27,0.0,-0.99405,1e-05,0.91439]
[1780299143154,43.31,72811.78,0.0,-0.99407,1e-05,0.91192]
[1780299149195,43.31,72813.9,0.0,-0.99405,1e-05,0.91403]
[1780299154233,43.31,72818.41,0.0,-0.99403,1e-05,0.91734]
[1780299159267,43.31,72819.09,0.0,-0.99402,1e-05,0.91802]
[1780299164306,43.31,72820.71,0.0,-0.99401,1e-05,0.91964]
[1780299165319,43.31,72829.15,0.0,-0.99395,1e-05,0.92809]
[1780299166326,43.31,72830.9,0.0,-0.99393,1e-05,0.92985]
[1780299171361,43.31,72829.38,0.0,-0.99395,1e-05,0.92832]
[1780299173374,43.31,72836.76,0.0,-0.99389,1e-05,0.93577]
[1780299174385,43.31,72831.68,0.0,-0.99393,1e-05,0.93064]
[1780299176396,43.31,72829.81,0.0,-0.99394,1e-05,0.92875]
[1780299181431,43.31,72828.31,0.0,-0.99395,1e-05,0.92725]
[1780299184452,43.31,72821.52,0.0,-0.994,1e-05,0.92045]
[1780299186466,43.31,72820.94,0.0,-0.99401,1e-05,0.91987]
[1780299189488,43.31,72813.24,0.0,-0.99406,1e-05,0.91221]
[1780299190495,43.31,72812.61,0.0,-0.99407,1e-05,0.91158]
[1780299195531,43.31,72802.81,0.0,-0.99414,1e-05,0.90192]
[1780299196538,43.31,72793.97,0.0,-0.9942,1e-05,0.89328]
[1780299197545,43.31,72790.87,0.0,-0.99422,1e-05,0.89026]
[1780299200567,43.31,72785.21,0.0,-0.99426,1e-05,0.88478]
[1780299201573,43.31,72785.21,0.0,-0.99426,1e-05,0.88478]
[1780299206608,43.31,72787.47,0.0,-0.99425,1e-05,0.88696]
[1780299211644,43.31,72789.42,0.0,-0.99424,1e-05,0.88771]
[1780299213657,43.31,72795.99,0.0,-0.99419,1e-05,0.8941]
[1780299214665,43.31,72796.65,0.0,-0.99419,1e-05,0.89474]
[1780299216679,43.31,72798.25,0.0,-0.99418,1e-05,0.8963]
[1780299217685,43.31,72792.18,0.0,-0.99422,1e-05,0.89039]
[1780299218693,43.31,72788.94,0.0,-0.99424,1e-05,0.88725]
[1780299221720,43.31,72781.74,0.0,-0.99429,1e-05,0.8803]
[1780299222728,43.31,72783.07,0.0,-0.99428,1e-05,0.88158]
[1780299223733,43.31,72791.06,0.0,-0.99423,1e-05,0.8893]
[1780299224747,43.31,72790.0,0.0,-0.99423,1e-05,0.88828]
[1780299227762,43.31,72795.87,0.0,-0.99419,1e-05,0.89398]
[1780299231790,43.31,72789.82,0.0,-0.99424,1e-05,0.8881]
[1780299236826,43.31,72789.3,0.0,-0.99424,1e-05,0.8876]
[1780299241860,43.31,72788.93,0.0,-0.99424,1e-05,0.88724]
[1780299246895,43.31,72787.51,0.0,-0.99425,1e-05,0.88586]
[1780299251933,43.31,72784.47,0.0,-0.99427,1e-05,0.88293]
[1780299257546,43.31,72788.38,0.0,-0.99425,1e-05,0.88671]
[1780299260995,43.31,72794.19,0.0,-0.99421,1e-05,0.89234]
[1780299262001,43.31,72801.11,0.0,-0.99416,1e-05,0.8991]
[1780299267616,43.31,72805.5,0.0,-0.99413,1e-05,0.90341]
[1780299271063,43.31,72806.71,0.0,-0.99412,1e-05,0.90344]
[1780299272071,43.31,72814.27,0.0,-0.99407,1e-05,0.9109]
[1780299276099,43.31,72818.55,0.0,-0.99404,1e-05,0.91515]
[1780299277687,43.31,72811.88,0.0,-0.99409,1e-05,0.90854]
[1780299278113,43.31,72811.88,0.0,-0.99409,1e-05,0.90854]
[1780299283148,43.31,72807.0,0.0,-0.99412,1e-05,0.90373]
[1780299286171,43.31,72801.57,0.0,-0.99416,1e-05,0.8984]
[1780299291203,43.31,72793.61,0.0,-0.99422,1e-05,0.89064]
[1780299296240,43.31,72799.14,0.0,-0.99418,1e-05,0.89602]
[1780299298254,43.31,72799.21,0.0,-0.99418,1e-05,0.89609]
[1780299299261,43.31,72793.09,0.0,-0.99422,1e-05,0.89013]
[1780299300268,43.31,72791.14,0.0,-0.99423,1e-05,0.88824]
[1780299304302,43.31,72783.08,0.0,-0.99429,1e-05,0.88045]
[1780299305309,43.31,72773.87,0.0,-0.99435,1e-05,0.87163]
[1780299306317,43.31,72772.37,0.0,-0.99436,1e-05,0.8702]
[1780299310345,43.31,72778.31,0.0,-0.99432,1e-05,0.87587]
[1780299317968,43.31,72783.07,0.0,-0.99429,1e-05,0.88044]
[1780299323437,43.31,72786.24,0.0,-0.99427,1e-05,0.8835]
[1780299328474,43.31,72786.79,0.0,-0.99426,1e-05,0.88403]
[1780299331493,43.31,72782.86,0.0,-0.9943,1e-05,0.87911]
[1780299336528,43.31,72783.88,0.0,-0.99429,1e-05,0.88009]
[1780299342576,43.31,72794.17,0.0,-0.99422,1e-05,0.89004]
[1780299343581,43.31,72803.34,0.0,-0.99416,1e-05,0.89898]
[1780299344585,43.31,72813.22,0.0,-0.99408,1e-05,0.9087]
[1780299345593,43.31,72814.23,0.0,-0.99408,1e-05,0.9097]
[1780299350628,43.31,72814.76,0.0,-0.99407,1e-05,0.91023]
[1780299355662,43.31,72812.18,0.0,-0.99409,1e-05,0.90768]
[1780299356672,43.31,72817.58,0.0,-0.99405,1e-05,0.91302]
[1780299357677,43.31,72821.24,0.0,-0.99403,1e-05,0.91666]
[1780299359691,43.31,72822.28,0.0,-0.99402,1e-05,0.91769]
[1780299364726,43.31,72817.09,0.0,-0.99406,1e-05,0.91254]
[1780299369762,43.31,72814.57,0.0,-0.99408,1e-05,0.91004]
[1780299374796,43.31,72812.24,0.0,-0.99409,1e-05,0.90774]
[1780299379831,43.31,72807.5,0.0,-0.99413,1e-05,0.90307]
[1780299384866,43.31,72809.76,0.0,-0.99411,1e-05,0.90529]
[1780299389901,43.31,72806.91,0.0,-0.99413,1e-05,0.90249]
[1780299394937,43.31,72805.79,0.0,-0.99415,1e-05,0.90023]
[1780299399971,43.31,72804.25,0.0,-0.99416,1e-05,0.89872]
[1780299406015,43.31,72804.13,0.0,-0.99416,1e-05,0.89861]
[1780299411048,43.31,72803.66,0.0,-0.99416,1e-05,0.89814]
[1780299416083,43.31,72804.2,0.0,-0.99416,1e-05,0.89867]
[1780299421118,43.31,72812.1,0.0,-0.9941,1e-05,0.90644]
[1780299422125,43.31,72816.9,0.0,-0.99407,1e-05,0.91118]
[1780299425147,43.31,72828.12,0.0,-0.99398,1e-05,0.92236]
[1780299428788,43.31,72834.42,0.0,-0.99394,1e-05,0.92868]
[1780299431189,43.31,72826.44,0.0,-0.994,1e-05,0.92068]
[1780299436223,43.31,72827.22,0.0,-0.99399,1e-05,0.92146]
[1780299438829,43.31,72833.34,0.0,-0.99395,1e-05,0.92759]
[1780299442266,43.31,72838.04,0.0,-0.99391,1e-05,0.93233]
[1780299447301,43.31,72842.4,0.0,-0.99388,1e-05,0.93674]
[1780299448899,43.31,72848.43,0.0,-0.99384,1e-05,0.94287]
[1780299450321,43.31,72854.49,0.0,-0.99379,1e-05,0.94906]
[1780299455357,43.31,72855.65,0.0,-0.99379,1e-05,0.94905]
[1780299460392,43.31,72857.87,0.0,-0.99377,1e-05,0.95133]
[1780299465427,43.31,72859.25,0.0,-0.99376,1e-05,0.95275]
[1780299470462,43.31,72859.18,0.0,-0.99376,1e-05,0.95268]
[1780299475497,43.31,72859.32,0.0,-0.99376,1e-05,0.95282]
[1780299480532,43.31,72859.48,0.0,-0.99376,1e-05,0.95299]
[1780299485568,43.31,72860.14,0.0,-0.99376,1e-05,0.95366]
[1780299490602,43.31,72854.48,0.0,-0.9938,1e-05,0.94785]
[1780299493626,43.31,72852.76,0.0,-0.99381,1e-05,0.94609]
[1780299498659,43.31,72852.35,0.0,-0.99381,1e-05,0.94568]
[1780299503693,43.31,72852.83,0.0,-0.99381,1e-05,0.94617]
[1780299508729,43.31,72854.77,0.0,-0.9938,1e-05,0.94815]
[1780299513768,43.31,72855.44,0.0,-0.9938,1e-05,0.94764]
[1780299519805,43.31,72856.07,0.0,-0.99379,1e-05,0.94829]
[1780299525852,43.31,72855.96,0.0,-0.99379,1e-05,0.94817]
[1780299530887,43.31,72860.46,0.0,-0.99376,1e-05,0.95279]
[1780299535921,43.31,72853.73,0.0,-0.99381,1e-05,0.94589]
[1780299540957,43.31,72853.55,0.0,-0.99381,1e-05,0.94571]
[1780299545998,43.31,72850.35,0.0,-0.99384,1e-05,0.94244]
[1780299548019,43.31,72841.79,0.0,-0.9939,1e-05,0.93375]
[1780299553051,43.31,72844.85,0.0,-0.99388,1e-05,0.93685]
[1780299556070,43.31,72855.33,0.0,-0.9938,1e-05,0.94753]
[1780299561108,43.31,72859.89,0.0,-0.99377,1e-05,0.95221]
[1780299567163,43.31,72862.67,0.0,-0.99374,1e-05,0.95507]
[1780299569174,43.31,72856.77,0.0,-0.99379,1e-05,0.949]
[1780299575216,43.31,72855.4,0.0,-0.99381,1e-05,0.9464]
[1780299579245,43.31,72849.75,0.0,-0.99385,1e-05,0.94064]
[1780299583273,43.31,72853.85,0.0,-0.99382,1e-05,0.94482]
[1780299585285,43.31,72848.67,0.0,-0.99386,1e-05,0.93954]
[1780299590321,43.31,72846.04,0.0,-0.99388,1e-05,0.93687]
[1780299595355,43.31,72845.54,0.0,-0.99388,1e-05,0.93636]
[1780299600390,43.31,72842.71,0.0,-0.9939,1e-05,0.9335]
[1780299605428,43.31,72840.95,0.0,-0.99391,1e-05,0.93172]
[1780299610464,43.31,72843.34,0.0,-0.9939,1e-05,0.93413]
[1780299615499,43.31,72845.16,0.0,-0.99388,1e-05,0.93598]
[1780299618520,43.31,72840.33,0.0,-0.99392,1e-05,0.93109]
[1780299623555,43.31,72843.86,0.0,-0.99389,1e-05,0.93466]
[1780299628592,43.31,72844.59,0.0,-0.99389,1e-05,0.9354]
[1780299633629,43.31,72837.69,0.0,-0.99394,1e-05,0.92725]
[1780299634637,43.31,72840.66,0.0,-0.99392,1e-05,0.93024]
[1780299636652,43.31,72842.82,0.0,-0.99391,1e-05,0.93242]
[1780299641688,43.31,72841.2,0.0,-0.99392,1e-05,0.93079]
[1780299645719,43.31,72846.69,0.0,-0.99388,1e-05,0.93634]
[1780299646724,43.31,72859.46,0.0,-0.99378,1e-05,0.94936]
[1780299647750,43.31,72862.05,0.0,-0.99376,1e-05,0.95202]
[1780299650321,43.31,72880.3,0.0,-0.99363,1e-05,0.97094]
[1780299656798,43.31,72881.59,0.0,-0.99362,1e-05,0.97229]
[1780299661834,43.31,72880.71,0.0,-0.99362,1e-05,0.97137]
[1780299664860,43.31,72888.22,0.0,-0.99357,1e-05,0.97924]
[1780299665868,43.31,72888.46,0.0,-0.99356,1e-05,0.9795]
[1780299667882,43.31,72882.04,0.0,-0.99361,1e-05,0.97276]
[1780299672918,43.31,72881.11,0.0,-0.99362,1e-05,0.97178]
[1780299677955,43.31,72881.54,0.0,-0.99362,1e-05,0.97223]
[1780299680976,43.31,72880.58,0.0,-0.99362,1e-05,0.97123]
[1780299681984,43.31,72869.75,0.0,-0.99371,1e-05,0.95996]
[1780299682989,43.31,72869.66,0.0,-0.99371,1e-05,0.95987]
[1780299688025,43.31,72865.95,0.0,-0.99373,1e-05,0.95604]
[1780299693065,43.31,72869.06,0.0,-0.99372,1e-05,0.95804]
[1780299694073,43.31,72875.11,0.0,-0.99367,1e-05,0.96431]
[1780299695080,43.31,72876.57,0.0,-0.99366,1e-05,0.96583]
[1780299700114,43.31,72873.06,0.0,-0.99369,1e-05,0.96218]
[1780299705151,43.31,72876.22,0.0,-0.99366,1e-05,0.96547]
[1780299710187,43.31,72879.34,0.0,-0.99364,1e-05,0.96872]
[1780299715224,43.31,72869.05,0.0,-0.99372,1e-05,0.95803]
[1780299721269,43.31,72867.74,0.0,-0.99373,1e-05,0.95668]
[1780299722280,43.31,72855.53,0.0,-0.99382,1e-05,0.94414]
[1780299723281,43.31,72850.37,0.0,-0.99386,1e-05,0.93889]
[1780299728317,43.31,72847.47,0.0,-0.99388,1e-05,0.93594]
[1780299733354,43.31,72848.96,0.0,-0.99387,1e-05,0.93745]
[1780299737383,43.31,72855.55,0.0,-0.99382,1e-05,0.94416]
[1780299742421,43.31,72861.42,0.0,-0.99378,1e-05,0.95017]
[1780299747452,43.31,72862.34,0.0,-0.99377,1e-05,0.95112]
[1780299752491,43.31,72863.73,0.0,-0.99377,1e-05,0.95134]
[1780299755510,43.31,72855.5,0.0,-0.99383,1e-05,0.94292]
[1780299757523,43.31,72845.29,0.0,-0.9939,1e-05,0.93255]
[1780299762558,43.31,72847.22,0.0,-0.99389,1e-05,0.9345]
[1780299765586,43.31,72852.07,0.0,-0.99385,1e-05,0.93942]
[1780299771215,43.31,72854.78,0.0,-0.99383,1e-05,0.94218]
[1780299776662,43.31,72849.94,0.0,-0.99387,1e-05,0.93726]
[1780299781697,43.31,72848.06,0.0,-0.99388,1e-05,0.93535]
[1780299786732,43.31,72844.17,0.0,-0.99391,1e-05,0.93142]
[1780299792776,43.31,72845.45,0.0,-0.9939,1e-05,0.93271]
[1780299797809,43.31,72843.89,0.0,-0.99391,1e-05,0.93113]
[1780299802852,43.31,72844.97,0.0,-0.99391,1e-05,0.93223]
[1780299805874,43.31,72854.24,0.0,-0.99384,1e-05,0.94163]
[1780299806880,43.31,72857.72,0.0,-0.99381,1e-05,0.94518]
[1780299812922,43.31,72855.79,0.0,-0.99383,1e-05,0.94202]
[1780299817956,43.31,72861.76,0.0,-0.99379,1e-05,0.94812]
[1780299822993,43.31,72862.33,0.0,-0.99379,1e-05,0.9487]
[1780299828027,43.31,72860.93,0.0,-0.9938,1e-05,0.94727]
[1780299833065,43.31,72859.73,0.0,-0.9938,1e-05,0.94604]
[1780299834070,43.31,72852.07,0.0,-0.99386,1e-05,0.93823]
[1780299835081,43.31,72849.94,0.0,-0.99388,1e-05,0.93607]
[1780299839106,43.31,72855.24,0.0,-0.99384,1e-05,0.94146]
[1780299842127,43.31,72859.04,0.0,-0.99381,1e-05,0.94534]
[1780299847161,43.31,72855.22,0.0,-0.99384,1e-05,0.94144]
[1780299849176,43.31,72842.67,0.0,-0.99393,1e-05,0.92872]
[1780299850184,43.31,72840.01,0.0,-0.99395,1e-05,0.92604]
[1780299853204,43.31,72834.19,0.0,-0.99399,1e-05,0.92021]
[1780299858239,43.31,72835.81,0.0,-0.99398,1e-05,0.92183]
[1780299863273,43.31,72835.5,0.0,-0.99398,1e-05,0.92152]
[1780299864281,43.31,72841.67,0.0,-0.99394,1e-05,0.92771]
[1780299865288,43.31,72842.85,0.0,-0.99393,1e-05,0.9289]
[1780299870324,43.31,72840.76,0.0,-0.99394,1e-05,0.9268]
[1780299875359,43.31,72840.98,0.0,-0.99395,1e-05,0.92584]
[1780299881401,43.31,72844.98,0.0,-0.99392,1e-05,0.92987]
[1780299886436,43.31,72846.91,0.0,-0.99391,1e-05,0.93182]
[1780299891471,43.31,72849.59,0.0,-0.99389,1e-05,0.93453]
[1780299896505,43.31,72843.91,0.0,-0.99393,1e-05,0.92879]
[1780299901541,43.31,72842.71,0.0,-0.99394,1e-05,0.92758]
[1780299906576,43.31,72845.01,0.0,-0.99392,1e-05,0.9299]
[1780299911612,43.31,72844.73,0.0,-0.99392,1e-05,0.92962]
[1780299917292,43.31,72838.46,0.0,-0.99397,1e-05,0.92331]
[1780299922689,43.31,72839.22,0.0,-0.99396,1e-05,0.92407]
[1780299927723,43.31,72841.84,0.0,-0.99394,1e-05,0.9267]
[1780299933769,43.31,72842.24,0.0,-0.99395,1e-05,0.92593]
[1780299938802,43.31,72842.79,0.0,-0.99395,1e-05,0.92648]
[1780299943836,43.31,72844.08,0.0,-0.99394,1e-05,0.92778]
[1780299948870,43.31,72843.92,0.0,-0.99394,1e-05,0.92762]
[1780299952911,43.31,72850.71,0.0,-0.99389,1e-05,0.93447]
[1780299954919,43.31,72860.12,0.0,-0.99382,1e-05,0.94405]
[1780299955926,43.31,72860.16,0.0,-0.99382,1e-05,0.94409]
[1780299959954,43.31,72856.07,0.0,-0.99385,1e-05,0.93992]
[1780299963984,43.31,72849.68,0.0,-0.99389,1e-05,0.93343]
[1780299967642,43.31,72846.53,0.0,-0.99392,1e-05,0.93025]
[1780299973046,43.31,72843.7,0.0,-0.99394,1e-05,0.9274]
[1780299978083,43.31,72844.46,0.0,-0.99393,1e-05,0.92816]
[1780299983116,43.31,72850.12,0.0,-0.99389,1e-05,0.93388]
[1780299988151,43.31,72851.6,0.0,-0.99388,1e-05,0.93538]
[1780299991173,43.31,72841.31,0.0,-0.99396,1e-05,0.92381]
[1780299992180,43.31,72838.48,0.0,-0.99398,1e-05,0.92098]
[1780299997222,43.31,72840.56,0.0,-0.99397,1e-05,0.92306]
[1780300002254,43.31,72841.41,0.0,-0.99396,1e-05,0.92391]
[1780300007289,43.31,72841.1,0.0,-0.99396,1e-05,0.9236]
[1780300012324,43.31,72841.9,0.0,-0.99396,1e-05,0.92441]
[1780300017359,43.31,72843.75,0.0,-0.99395,1e-05,0.92626]
[1780300022394,43.31,72843.98,0.0,-0.99394,1e-05,0.9265]
[1780300027429,43.31,72843.37,0.0,-0.99395,1e-05,0.92588]
[1780300031457,43.31,72829.79,0.0,-0.99405,1e-05,0.91231]
[1780300032465,43.31,72804.33,0.0,-0.99423,1e-05,0.88732]
[1780300033472,43.31,72787.68,0.0,-0.99434,1e-05,0.87129]
[1780300034482,43.31,72781.88,0.0,-0.99438,1e-05,0.86576]
[1780300035486,43.31,72781.45,0.0,-0.99439,1e-05,0.86535]
[1780300040523,43.31,72780.84,0.0,-0.99439,1e-05,0.86477]
[1780300041535,43.31,72767.24,0.0,-0.99448,1e-05,0.85194]
[1780300046565,43.31,72770.96,0.0,-0.99446,1e-05,0.85543]
[1780300051600,43.31,72768.39,0.0,-0.99448,1e-05,0.85191]
[1780300055640,43.31,72759.95,0.0,-0.99454,1e-05,0.84402]
[1780300056640,43.31,72747.97,0.0,-0.99462,1e-05,0.83293]
[1780300057646,43.31,72751.05,0.0,-0.9946,1e-05,0.83577]
[1780300062681,43.31,72750.49,0.0,-0.9946,1e-05,0.83526]
[1780300067716,43.31,72753.81,0.0,-0.99458,1e-05,0.83832]
[1780300070737,43.31,72744.98,0.0,-0.99464,1e-05,0.83019]
[1780300072750,43.31,72740.28,0.0,-0.99467,1e-05,0.82588]
[1780300075773,43.31,72733.31,0.0,-0.99472,1e-05,0.81953]
[1780300076791,43.31,72724.08,0.0,-0.99478,1e-05,0.81119]
[1780300077805,43.31,72708.85,0.0,-0.99487,1e-05,0.79757]
[1780300078798,43.31,72687.34,0.0,-0.99501,1e-05,0.77867]
[1780300079804,43.31,72683.83,0.0,-0.99503,1e-05,0.77563]
[1780300081842,43.31,72684.66,0.0,-0.99502,1e-05,0.77635]
[1780300083848,43.31,72686.02,0.0,-0.99502,1e-05,0.77753]
[1780300086872,43.31,72677.34,0.0,-0.99507,1e-05,0.77002]
[1780300088579,43.31,72670.35,0.0,-0.99511,1e-05,0.76401]
[1780300089897,43.31,72680.07,0.0,-0.99505,1e-05,0.77237]
[1780300093619,43.31,72670.46,0.0,-0.99511,1e-05,0.76411]
[1780300096947,43.31,72681.12,0.0,-0.99505,1e-05,0.77328]
[1780300098961,43.31,72671.43,0.0,-0.9951,1e-05,0.76494]
[1780300099968,43.31,72667.34,0.0,-0.99513,1e-05,0.76144]
[1780300103691,43.31,72674.03,0.0,-0.99509,1e-05,0.76717]
[1780300105002,43.31,72682.27,0.0,-0.99504,1e-05,0.77427]
[1780300106010,43.31,72687.4,0.0,-0.99501,1e-05,0.77873]
[1780300107018,43.31,72697.56,0.0,-0.99494,1e-05,0.78761]
[1780300108027,43.31,72705.3,0.0,-0.99489,1e-05,0.79443]
[1780300111075,43.31,72695.25,0.0,-0.99496,1e-05,0.78453]
[1780300113764,43.31,72691.96,0.0,-0.99498,1e-05,0.78166]
[1780300118115,43.31,72702.36,0.0,-0.99492,1e-05,0.79078]
[1780300119121,43.31,72708.63,0.0,-0.99488,1e-05,0.79632]
[1780300120135,43.31,72704.35,0.0,-0.99491,1e-05,0.79253]
[1780300121835,43.31,72699.81,0.0,-0.99494,1e-05,0.78853]
[1780300123154,43.31,72693.72,0.0,-0.99497,1e-05,0.7832]
[1780300126169,43.31,72686.11,0.0,-0.99502,1e-05,0.77657]
[1780300127193,43.31,72673.98,0.0,-0.9951,1e-05,0.7661]
[1780300128884,43.31,72666.47,0.0,-0.99514,1e-05,0.75968]
[1780300129205,43.31,72666.47,0.0,-0.99514,1e-05,0.75968]
[1780300133235,43.31,72662.33,0.0,-0.99517,1e-05,0.75616]
[1780300135250,43.31,72657.36,0.0,-0.9952,1e-05,0.75195]
[1780300140286,43.31,72655.65,0.0,-0.99521,1e-05,0.7505]
[1780300142303,43.31,72650.79,0.0,-0.99523,1e-05,0.74642]
[1780300144318,43.31,72641.95,0.0,-0.99529,1e-05,0.73903]
[1780300145327,43.31,72635.84,0.0,-0.99532,1e-05,0.73395]
[1780300147023,43.31,72623.44,0.0,-0.99539,1e-05,0.72375]
[1780300147353,43.31,72623.44,0.0,-0.99539,1e-05,0.72375]
[1780300148358,43.31,72614.3,0.0,-0.99545,1e-05,0.71631]
[1780300150377,43.31,72627.47,0.0,-0.99537,1e-05,0.72705]
[1780300152062,43.31,72623.79,0.0,-0.99539,1e-05,0.72404]
[1780300154402,43.31,72640.05,0.0,-0.9953,1e-05,0.73744]
[1780300155410,43.31,72655.87,0.0,-0.9952,1e-05,0.75069]
[1780300156417,43.31,72670.41,0.0,-0.99512,1e-05,0.76304]
[1780300157424,43.31,72676.6,0.0,-0.99508,1e-05,0.76835]
[1780300159438,43.31,72686.31,0.0,-0.99502,1e-05,0.77674]
[1780300160445,43.31,72678.07,0.0,-0.99507,1e-05,0.76961]
[1780300165480,43.31,72681.75,0.0,-0.99505,1e-05,0.77279]
[1780300168501,43.31,72689.47,0.0,-0.995,1e-05,0.77949]
[1780300169511,43.31,72689.47,0.0,-0.995,1e-05,0.77949]
[1780300172533,43.31,72676.72,0.0,-0.99509,1e-05,0.76742]
[1780300173538,43.31,72676.72,0.0,-0.99509,1e-05,0.76742]
[1780300176561,43.31,72666.35,0.0,-0.99515,1e-05,0.75855]
[1780300177565,43.31,72651.07,0.0,-0.99524,1e-05,0.74564]
[1780300179580,43.31,72656.16,0.0,-0.99521,1e-05,0.74992]
[1780300180587,43.31,72662.26,0.0,-0.99517,1e-05,0.75508]
[1780300184617,43.31,72668.92,0.0,-0.99513,1e-05,0.76074]
[1780300187639,43.31,72665.94,0.0,-0.99515,1e-05,0.75821]
[1780300188643,43.31,72659.99,0.0,-0.99519,1e-05,0.75316]
[1780300193677,43.31,72664.83,0.0,-0.99516,1e-05,0.75726]
[1780300198714,43.31,72663.44,0.0,-0.99517,1e-05,0.75608]
[1780300203750,43.31,72672.51,0.0,-0.99511,1e-05,0.76381]
[1780300204756,43.31,72685.63,0.0,-0.99503,1e-05,0.77511]
[1780300205763,43.31,72701.88,0.0,-0.99493,1e-05,0.78931]
[1780300206771,43.31,72706.17,0.0,-0.9949,1e-05,0.79309]
[1780300209798,43.31,72713.46,0.0,-0.99486,1e-05,0.79955]
[1780300211809,43.31,72720.81,0.0,-0.99481,1e-05,0.80611]
[1780300215838,43.31,72725.23,0.0,-0.99478,1e-05,0.81008]
[1780300217852,43.31,72715.04,0.0,-0.99485,1e-05,0.80096]
[1780300219865,43.31,72708.83,0.0,-0.99489,1e-05,0.79544]
[1780300222886,43.31,72717.49,0.0,-0.99483,1e-05,0.80314]
[1780300224899,43.31,72718.72,0.0,-0.99482,1e-05,0.80424]
[1780300229937,43.31,72716.77,0.0,-0.99484,1e-05,0.8025]
[1780300231951,43.31,72724.75,0.0,-0.99479,1e-05,0.80858]
[1780300232961,43.31,72728.44,0.0,-0.99477,1e-05,0.8119]
[1780300234975,43.31,72731.68,0.0,-0.99475,1e-05,0.81482]
[1780300240035,43.31,72741.4,0.0,-0.99468,1e-05,0.82365]
[1780300241032,43.31,72745.45,0.0,-0.99466,1e-05,0.82735]
[1780300243043,43.31,72748.04,0.0,-0.99464,1e-05,0.82972]
[1780300246065,43.31,72753.4,0.0,-0.9946,1e-05,0.83466]
[1780300249085,43.31,72755.54,0.0,-0.99459,1e-05,0.83663]
[1780300253113,43.31,72760.69,0.0,-0.99456,1e-05,0.8414]
[1780300254120,43.31,72766.64,0.0,-0.99452,1e-05,0.84694]
[1780300255126,43.31,72774.01,0.0,-0.99447,1e-05,0.85385]
[1780300256133,43.31,72767.43,0.0,-0.99451,1e-05,0.84768]
[1780300257140,43.31,72762.52,0.0,-0.99454,1e-05,0.8431]
[1780300258147,43.31,72758.51,0.0,-0.99457,1e-05,0.83938]
[1780300262176,43.31,72763.8,0.0,-0.99453,1e-05,0.84429]
[1780300264192,43.31,72758.49,0.0,-0.99457,1e-05,0.83936]
[1780300266205,43.31,72753.02,0.0,-0.99461,1e-05,0.83431]
[1780300269226,43.31,72759.44,0.0,-0.99456,1e-05,0.84024]
[1780300274262,43.31,72752.24,0.0,-0.99461,1e-05,0.83359]
[1780300276276,43.31,72751.4,0.0,-0.99462,1e-05,0.83281]
[1780300281312,43.31,72754.06,0.0,-0.9946,1e-05,0.83526]
[1780300286346,43.31,72757.84,0.0,-0.99457,1e-05,0.83876]
[1780300291382,43.31,72755.5,0.0,-0.9946,1e-05,0.8355]
[1780300296416,43.31,72750.31,0.0,-0.99463,1e-05,0.83072]
[1780300299449,43.31,72744.14,0.0,-0.99467,1e-05,0.82506]
[1780300304486,43.31,72738.88,0.0,-0.99471,1e-05,0.82027]
[1780300306499,43.31,72732.73,0.0,-0.99475,1e-05,0.8147]
[1780300311534,43.31,72731.37,0.0,-0.99476,1e-05,0.81347]
[1780300316570,43.31,72737.2,0.0,-0.99472,1e-05,0.81874]
[1780300321605,43.31,72740.6,0.0,-0.9947,1e-05,0.82184]
[1780300326639,43.31,72736.96,0.0,-0.99472,1e-05,0.81853]
[1780300331674,43.31,72738.35,0.0,-0.99471,1e-05,0.81979]
[1780300336710,43.31,72740.17,0.0,-0.9947,1e-05,0.82144]
[1780300341745,43.31,72739.63,0.0,-0.9947,1e-05,0.82095]
[1780300344765,43.31,72747.87,0.0,-0.99465,1e-05,0.82848]
[1780300346780,43.31,72755.24,0.0,-0.9946,1e-05,0.83526]
[1780300348452,43.31,72761.05,0.0,-0.99456,1e-05,0.84064]
[1780300352821,43.31,72757.92,0.0,-0.99459,1e-05,0.83664]
[1780300356849,43.31,72749.19,0.0,-0.99465,1e-05,0.8286]
[1780300359871,43.31,72743.83,0.0,-0.99468,1e-05,0.8237]
[1780300364906,43.31,72740.19,0.0,-0.9947,1e-05,0.82038]
[1780300369941,43.31,72742.32,0.0,-0.99469,1e-05,0.82232]
[1780300374976,43.31,72742.35,0.0,-0.99469,1e-05,0.82235]
[1780300380014,43.31,72739.71,0.0,-0.99471,1e-05,0.81994]
[1780300385049,43.31,72738.34,0.0,-0.99472,1e-05,0.8187]
[1780300387063,43.31,72732.71,0.0,-0.99475,1e-05,0.8136]
[1780300388069,43.31,72727.02,0.0,-0.99479,1e-05,0.80848]
[1780300389077,43.31,72725.84,0.0,-0.9948,1e-05,0.80742]
[1780300390084,43.31,72725.84,0.0,-0.9948,1e-05,0.80742]
[1780300395118,43.31,72725.81,0.0,-0.9948,1e-05,0.80739]
[1780300400152,43.31,72728.67,0.0,-0.99478,1e-05,0.80996]
[1780300405188,43.31,72732.73,0.0,-0.99475,1e-05,0.81362]
[1780300410230,43.31,72728.23,0.0,-0.99478,1e-05,0.80956]
[1780300411258,43.31,72727.98,0.0,-0.99479,1e-05,0.80827]
[1780300412246,43.31,72722.38,0.0,-0.99483,1e-05,0.80325]
[1780300413256,43.31,72716.35,0.0,-0.99486,1e-05,0.79788]
[1780300414260,43.31,72713.61,0.0,-0.99488,1e-05,0.79545]
[1780300416276,43.31,72705.15,0.0,-0.99494,1e-05,0.78798]
[1780300417281,43.31,72690.58,0.0,-0.99503,1e-05,0.77526]
[1780300418288,43.31,72688.7,0.0,-0.99504,1e-05,0.77363]
[1780300422315,43.31,72695.78,0.0,-0.99499,1e-05,0.77978]
[1780300427351,43.31,72698.94,0.0,-0.99497,1e-05,0.78254]
[1780300429365,43.31,72705.49,0.0,-0.99493,1e-05,0.78828]
[1780300430372,43.31,72705.65,0.0,-0.99493,1e-05,0.78842]
[1780300435406,43.31,72705.4,0.0,-0.99493,1e-05,0.7882]
[1780300440442,43.31,72697.88,0.0,-0.99498,1e-05,0.78161]
[1780300441450,43.31,72696.98,0.0,-0.99499,1e-05,0.78082]
[1780300445477,43.31,72702.31,0.0,-0.99495,1e-05,0.78549]
[1780300447495,43.31,72711.9,0.0,-0.99489,1e-05,0.79393]
[1780300449158,43.31,72716.17,0.0,-0.99487,1e-05,0.79772]
[1780300449504,43.31,72716.17,0.0,-0.99487,1e-05,0.79772]
[1780300453533,43.31,72723.84,0.0,-0.99482,1e-05,0.80456]
[1780300459228,43.31,72723.89,0.0,-0.99482,1e-05,0.8046]
[1780300464608,43.31,72722.39,0.0,-0.99483,1e-05,0.80326]
[1780300469644,43.31,72724.31,0.0,-0.99481,1e-05,0.80498]
[1780300473675,43.31,72730.83,0.0,-0.99478,1e-05,0.80976]
[1780300476695,43.31,72737.47,0.0,-0.99474,1e-05,0.81575]
[1780300477700,43.31,72745.86,0.0,-0.99468,1e-05,0.82338]
[1780300479368,43.31,72752.24,0.0,-0.99464,1e-05,0.82922]
[1780300480734,43.31,72758.95,0.0,-0.99459,1e-05,0.83539]
[1780300483754,43.31,72764.67,0.0,-0.99456,1e-05,0.84069]
[1780300488790,43.31,72765.97,0.0,-0.99455,1e-05,0.8419]
[1780300491813,43.31,72759.57,0.0,-0.99459,1e-05,0.83597]
[1780300493826,43.31,72753.77,0.0,-0.99463,1e-05,0.83062]
[1780300496846,43.31,72748.55,0.0,-0.99466,1e-05,0.82583]
[1780300499867,43.31,72736.35,0.0,-0.99474,1e-05,0.81474]
[1780300502889,43.31,72725.83,0.0,-0.99481,1e-05,0.80527]
[1780300504903,43.31,72722.59,0.0,-0.99483,1e-05,0.80237]
[1780300507923,43.31,72729.67,0.0,-0.99479,1e-05,0.80872]
[1780300511952,43.31,72742.73,0.0,-0.9947,1e-05,0.82053]
[1780300516987,43.31,72743.19,0.0,-0.9947,1e-05,0.82094]
[1780300519000,43.31,72749.19,0.0,-0.99466,1e-05,0.82642]
[1780300523030,43.31,72761.06,0.0,-0.99458,1e-05,0.83734]
[1780300528064,43.31,72763.69,0.0,-0.99456,1e-05,0.83978]
[1780300532092,43.31,72769.49,0.0,-0.99453,1e-05,0.84407]
[1780300537127,43.31,72767.36,0.0,-0.99455,1e-05,0.84209]
[1780300542163,43.31,72770.14,0.0,-0.99453,1e-05,0.84467]
[1780300547198,43.31,72772.97,0.0,-0.99451,1e-05,0.84732]
[1780300552232,43.31,72771.24,0.0,-0.99452,1e-05,0.8457]
[1780300557267,43.31,72771.78,0.0,-0.99452,1e-05,0.8462]
[1780300563312,43.31,72773.3,0.0,-0.99451,1e-05,0.84762]
[1780300568345,43.31,72774.25,0.0,-0.9945,1e-05,0.84851]
[1780300573382,43.31,72776.05,0.0,-0.99449,1e-05,0.8502]
[1780300576404,43.31,72766.56,0.0,-0.99455,1e-05,0.84134]
[1780300577410,43.31,72765.17,0.0,-0.99456,1e-05,0.84005]
[1780300582445,43.31,72760.9,0.0,-0.99459,1e-05,0.83618]
[1780300586474,43.31,72756.87,0.0,-0.99461,1e-05,0.83256]
[1780300591509,43.31,72751.95,0.0,-0.99465,1e-05,0.82694]
[1780300592516,43.31,72745.59,0.0,-0.9947,1e-05,0.82114]
[1780300593522,43.31,72743.76,0.0,-0.99471,1e-05,0.81947]
[1780300595537,43.31,72752.63,0.0,-0.99465,1e-05,0.82757]
[1780300596543,43.31,72754.3,0.0,-0.99464,1e-05,0.8291]
[1780300598558,43.31,72748.17,0.0,-0.99468,1e-05,0.82349]
[1780300603593,43.31,72743.16,0.0,-0.99471,1e-05,0.81893]
[1780300608629,43.31,72739.48,0.0,-0.99474,1e-05,0.81559]
[1780300615677,43.31,72739.08,0.0,-0.99474,1e-05,0.81523]
[1780300620358,43.31,72733.05,0.0,-0.99478,1e-05,0.80979]
[1780300625746,43.31,72736.27,0.0,-0.99476,1e-05,0.81269]
[1780300630780,43.31,72735.32,0.0,-0.99476,1e-05,0.81183]
[1780300635817,43.31,72731.07,0.0,-0.99479,1e-05,0.80801]
[1780300641859,43.31,72730.01,0.0,-0.9948,1e-05,0.80705]
[1780300646894,43.31,72727.37,0.0,-0.99481,1e-05,0.80469]
[1780300651933,43.31,72729.15,0.0,-0.99481,1e-05,0.80521]
[1780300656964,43.31,72727.37,0.0,-0.99482,1e-05,0.80362]
[1780300661999,43.31,72727.95,0.0,-0.99482,1e-05,0.80414]
[1780300667034,43.31,72731.59,0.0,-0.99479,1e-05,0.8074]
[1780300672070,43.31,72731.26,0.0,-0.9948,1e-05,0.8071]
[1780300677117,43.31,72729.93,0.0,-0.9948,1e-05,0.80591]
[1780300680144,43.31,72724.77,0.0,-0.99484,1e-05,0.8013]
[1780300681152,43.31,72715.9,0.0,-0.99489,1e-05,0.79342]
[1780300682154,43.31,72709.69,0.0,-0.99493,1e-05,0.78794]
[1780300687186,43.31,72714.38,0.0,-0.9949,1e-05,0.79207]
[1780300692221,43.31,72713.37,0.0,-0.99491,1e-05,0.79118]
[1780300697257,43.31,72713.95,0.0,-0.99491,1e-05,0.79169]
[1780300698264,43.31,72707.41,0.0,-0.99495,1e-05,0.78593]
[1780300699270,43.31,72705.56,0.0,-0.99496,1e-05,0.78431]
[1780300703299,43.31,72700.49,0.0,-0.99499,1e-05,0.77988]
[1780300704305,43.31,72691.76,0.0,-0.99504,1e-05,0.7723]
[1780300705313,43.31,72690.46,0.0,-0.99505,1e-05,0.77117]
[1780300708336,43.31,72697.2,0.0,-0.99501,1e-05,0.77702]
[1780300710349,43.31,72701.8,0.0,-0.99498,1e-05,0.78102]
[1780300715384,43.31,72706.77,0.0,-0.99496,1e-05,0.78432]
[1780300720419,43.31,72709.28,0.0,-0.99494,1e-05,0.78653]
[1780300725453,43.31,72706.45,0.0,-0.99496,1e-05,0.78404]
[1780300730489,43.31,72707.13,0.0,-0.99495,1e-05,0.78464]
[1780300735524,43.31,72708.52,0.0,-0.99495,1e-05,0.78586]
[1780300740560,43.31,72712.17,0.0,-0.99492,1e-05,0.78907]
[1780300745593,43.31,72713.29,0.0,-0.99492,1e-05,0.79006]
[1780300750630,43.31,72717.2,0.0,-0.99489,1e-05,0.79351]
[1780300752643,43.31,72722.73,0.0,-0.99486,1e-05,0.79842]
[1780300757678,43.31,72720.12,0.0,-0.99487,1e-05,0.7961]
[1780300762712,43.31,72719.29,0.0,-0.99488,1e-05,0.79536]
[1780300768482,43.31,72723.91,0.0,-0.99485,1e-05,0.79947]
[1780300773792,43.31,72727.28,0.0,-0.99483,1e-05,0.80141]
[1780300778553,43.31,72736.22,0.0,-0.99478,1e-05,0.80942]
[1780300780840,43.31,72723.24,0.0,-0.99486,1e-05,0.79781]
[1780300781848,43.31,72721.91,0.0,-0.99487,1e-05,0.79663]
[1780300785876,43.31,72716.4,0.0,-0.9949,1e-05,0.79175]
[1780300790911,43.31,72715.38,0.0,-0.99491,1e-05,0.79084]
[1780300795947,43.31,72708.32,0.0,-0.99495,1e-05,0.78463]
[1780300796952,43.31,72703.48,0.0,-0.99498,1e-05,0.7804]
[1780300800648,43.31,72705.26,0.0,-0.99497,1e-05,0.78196]
[1780300800980,43.31,72716.04,0.0,-0.99491,1e-05,0.79143]
[1780300801986,43.31,72727.04,0.0,-0.99484,1e-05,0.80119]
[1780300802999,43.31,72727.04,0.0,-0.99484,1e-05,0.80119]
[1780300800089,43.31,72727.04,0.0,-0.99484,1e-05,0.80119]
[1780300812660,43.31,72727.04,0.0,-0.99484,1e-05,0.80119]
[1780300812684,43.31,72741.59,0.0,-0.99474,1e-05,0.81426]
[1780300818157,43.31,72746.22,0.0,-0.99471,1e-05,0.81846]
[1780300822186,43.31,72741.01,0.0,-0.99475,1e-05,0.81374]
[1780300824210,43.31,72733.75,0.0,-0.99479,1e-05,0.8072]
[1780300826240,43.31,72722.92,0.0,-0.99486,1e-05,0.79752]
[1780300827233,43.31,72716.43,0.0,-0.9949,1e-05,0.79177]
[1780300828236,43.31,72711.19,0.0,-0.99494,1e-05,0.78715]
[1780300833274,43.31,72708.92,0.0,-0.99496,1e-05,0.78411]
[1780300834284,43.31,72701.62,0.0,-0.995,1e-05,0.77774]
[1780300839339,43.31,72702.99,0.0,-0.99499,1e-05,0.77893]
[1780300841336,43.31,72709.81,0.0,-0.99495,1e-05,0.78489]
[1780300844357,43.31,72702.35,0.0,-0.995,1e-05,0.77837]
[1780300845365,43.31,72696.48,0.0,-0.99503,1e-05,0.77327]
[1780300850399,43.31,72698.65,0.0,-0.99502,1e-05,0.77515]
[1780300853419,43.31,72703.85,0.0,-0.99499,1e-05,0.77968]
[1780300856442,43.31,72713.88,0.0,-0.99493,1e-05,0.78847]
[1780300857448,43.31,72724.8,0.0,-0.99486,1e-05,0.79813]
[1780300861475,43.31,72719.16,0.0,-0.99489,1e-05,0.79313]
[1780300864497,43.31,72712.16,0.0,-0.99494,1e-05,0.78696]
[1780300866511,43.31,72704.19,0.0,-0.99499,1e-05,0.77998]
[1780300872554,43.31,72707.36,0.0,-0.99497,1e-05,0.78275]
[1780300873561,43.31,72713.41,0.0,-0.99493,1e-05,0.78805]
[1780300874569,43.31,72720.56,0.0,-0.99488,1e-05,0.79437]
[1780300875576,43.31,72720.91,0.0,-0.99488,1e-05,0.79468]
[1780300878595,43.31,72715.7,0.0,-0.99491,1e-05,0.79007]
[1780300879603,43.31,72707.73,0.0,-0.99496,1e-05,0.78307]
[1780300880609,43.31,72698.62,0.0,-0.99502,1e-05,0.77513]
[1780300881619,43.31,72694.36,0.0,-0.99505,1e-05,0.77144]
[1780300883630,43.31,72692.62,0.0,-0.99506,1e-05,0.76994]
[1780300888665,43.31,72697.35,0.0,-0.99503,1e-05,0.77403]
[1780300893701,43.31,72702.98,0.0,-0.995,1e-05,0.77788]
[1780300894707,43.31,72708.04,0.0,-0.99497,1e-05,0.78229]
[1780300896722,43.31,72712.88,0.0,-0.99494,1e-05,0.78654]
[1780300901757,43.31,72714.7,0.0,-0.99493,1e-05,0.78814]
[1780300904778,43.31,72709.69,0.0,-0.99496,1e-05,0.78374]
[1780300905784,43.31,72710.19,0.0,-0.99496,1e-05,0.78418]
[1780300910820,43.31,72714.06,0.0,-0.99493,1e-05,0.78757]
[1780300913840,43.31,72718.2,0.0,-0.99491,1e-05,0.79122]
[1780300918877,43.31,72717.62,0.0,-0.99491,1e-05,0.79071]
[1780300922903,43.31,72732.13,0.0,-0.99482,1e-05,0.80361]
[1780300923910,43.31,72733.28,0.0,-0.99481,1e-05,0.80464]
[1780300928947,43.31,72733.14,0.0,-0.99481,1e-05,0.80451]
[1780300933981,43.31,72735.48,0.0,-0.99479,1e-05,0.80661]
[1780300938008,43.31,72740.84,0.0,-0.99476,1e-05,0.81143]
[1780300942037,43.31,72746.39,0.0,-0.99472,1e-05,0.81645]
[1780300944051,43.31,72738.47,0.0,-0.99478,1e-05,0.8093]
[1780300947070,43.31,72737.82,0.0,-0.99478,1e-05,0.80871]
[1780300952110,43.31,72739.32,0.0,-0.99478,1e-05,0.80899]
[1780300957147,43.31,72745.25,0.0,-0.99474,1e-05,0.81434]
[1780300962181,43.31,72745.6,0.0,-0.99474,1e-05,0.81466]
[1780300967217,43.31,72746.17,0.0,-0.99473,1e-05,0.81517]
[1780300972251,43.31,72744.61,0.0,-0.99474,1e-05,0.81376]
[1780300977288,43.31,72743.49,0.0,-0.99475,1e-05,0.81275]
[1780300980039,43.31,72742.7,0.0,-0.99476,1e-05,0.81203]
[1780300981316,43.31,72743.03,0.0,-0.99475,1e-05,0.81233]
[1780300984337,43.31,72736.7,0.0,-0.99479,1e-05,0.80663]
[1780300985344,43.31,72731.62,0.0,-0.99483,1e-05,0.80208]
[1780300990379,43.31,72732.63,0.0,-0.99482,1e-05,0.80299]
[1780300993400,43.31,72721.99,0.0,-0.99489,1e-05,0.79352]
[1780300998436,43.31,72722.84,0.0,-0.99488,1e-05,0.79427]
[1780301001458,43.31,72729.73,0.0,-0.99484,1e-05,0.8004]
[1780301005484,43.31,72739.77,0.0,-0.99477,1e-05,0.80939]
[1780301010521,43.31,72741.72,0.0,-0.99476,1e-05,0.81115]
[1780301015555,43.31,72738.97,0.0,-0.99479,1e-05,0.8076]
[1780301020590,43.31,72740.69,0.0,-0.99477,1e-05,0.80915]
[1780301025625,43.31,72740.82,0.0,-0.99477,1e-05,0.80926]
[1780301028646,43.31,72746.41,0.0,-0.99474,1e-05,0.81431]
[1780301033681,43.31,72741.94,0.0,-0.99477,1e-05,0.81027]
[1780301037708,43.31,72747.09,0.0,-0.99473,1e-05,0.81492]
[1780301042743,43.31,72748.69,0.0,-0.99472,1e-05,0.81637]
[1780301046772,43.31,72749.81,0.0,-0.99472,1e-05,0.81739]
[1780301051808,43.31,72748.53,0.0,-0.99472,1e-05,0.81623]
[1780301056843,43.31,72751.6,0.0,-0.9947,1e-05,0.81902]
[1780301061880,43.31,72749.03,0.0,-0.99472,1e-05,0.81668]
[1780301065910,43.31,72754.98,0.0,-0.99468,1e-05,0.8221]
[1780301069936,43.31,72749.45,0.0,-0.99472,1e-05,0.81706]
[1780301070944,43.31,72744.36,0.0,-0.99475,1e-05,0.81246]
[1780301071952,43.31,72744.58,0.0,-0.99476,1e-05,0.81158]
[1780301076985,43.31,72744.03,0.0,-0.99476,1e-05,0.81108]
[1780301082022,43.31,72743.93,0.0,-0.99476,1e-05,0.81099]
[1780301085042,43.31,72737.62,0.0,-0.9948,1e-05,0.80531]
[1780301090077,43.31,72737.13,0.0,-0.9948,1e-05,0.80488]
[1780301095112,43.31,72733.22,0.0,-0.99483,1e-05,0.80138]
[1780301100147,43.31,72733.24,0.0,-0.99483,1e-05,0.8014]
[1780301105189,43.31,72733.01,0.0,-0.99483,1e-05,0.80119]
[1780301110223,43.31,72731.31,0.0,-0.99484,1e-05,0.79967]
[1780301115258,43.31,72732.01,0.0,-0.99484,1e-05,0.8003]
[1780301121032,43.31,72735.42,0.0,-0.99482,1e-05,0.80334]
[1780301126336,43.31,72734.08,0.0,-0.99482,1e-05,0.80215]
[1780301131102,43.31,72742.8,0.0,-0.99477,1e-05,0.8089]
[1780301131372,43.31,72742.8,0.0,-0.99477,1e-05,0.8089]
[1780301134394,43.31,72748.03,0.0,-0.99474,1e-05,0.81362]
[1780301138421,43.31,72750.53,0.0,-0.99472,1e-05,0.81588]
[1780301141174,43.31,72756.44,0.0,-0.99469,1e-05,0.82125]
[1780301146478,43.31,72753.89,0.0,-0.9947,1e-05,0.81893]
[1780301151511,43.31,72758.31,0.0,-0.99467,1e-05,0.82296]
[1780301156547,43.31,72754.69,0.0,-0.9947,1e-05,0.81966]
[1780301160575,43.31,72749.9,0.0,-0.99473,1e-05,0.81531]
[1780301164602,43.31,72746.57,0.0,-0.99475,1e-05,0.8123]
[1780301169637,43.31,72744.32,0.0,-0.99477,1e-05,0.81027]
[1780301170650,43.31,72737.97,0.0,-0.99481,1e-05,0.80456]
[1780301175684,43.31,72734.07,0.0,-0.99483,1e-05,0.80107]
[1780301180719,43.31,72734.85,0.0,-0.99483,1e-05,0.80177]
[1780301185754,43.31,72739.15,0.0,-0.9948,1e-05,0.80562]
[1780301190789,43.31,72739.59,0.0,-0.9948,1e-05,0.80601]
[1780301195826,43.31,72739.08,0.0,-0.99481,1e-05,0.80448]
[1780301200861,43.31,72738.78,0.0,-0.99481,1e-05,0.80421]
[1780301205896,43.31,72742.12,0.0,-0.99479,1e-05,0.80721]
[1780301210931,43.31,72740.79,0.0,-0.99479,1e-05,0.80602]
[1780301215966,43.31,72741.49,0.0,-0.99479,1e-05,0.80664]
[1780301221001,43.31,72743.5,0.0,-0.99478,1e-05,0.80845]
[1780301226036,43.31,72743.59,0.0,-0.99478,1e-05,0.80853]
[1780301231073,43.31,72750.36,0.0,-0.99473,1e-05,0.81464]
[1780301233086,43.31,72753.05,0.0,-0.99472,1e-05,0.81708]
[1780301238121,43.31,72755.42,0.0,-0.9947,1e-05,0.81924]
[1780301243157,43.31,72756.66,0.0,-0.99469,1e-05,0.82037]
[1780301246179,43.31,72750.4,0.0,-0.99473,1e-05,0.81468]
[1780301248193,43.31,72745.58,0.0,-0.99476,1e-05,0.81032]
[1780301253227,43.31,72750.17,0.0,-0.99474,1e-05,0.81339]
[1780301258262,43.31,72749.05,0.0,-0.99475,1e-05,0.81238]
[1780301263297,43.31,72748.65,0.0,-0.99475,1e-05,0.81202]
[1780301266319,43.31,72744.75,0.0,-0.99478,1e-05,0.8085]
[1780301271354,43.31,72740.76,0.0,-0.9948,1e-05,0.80492]
[1780301272360,43.31,72736.04,0.0,-0.99483,1e-05,0.80069]
[1780301274374,43.31,72732.49,0.0,-0.99485,1e-05,0.79753]
[1780301279410,43.31,72730.33,0.0,-0.99487,1e-05,0.79561]
[1780301284445,43.31,72729.62,0.0,-0.99487,1e-05,0.79498]
[1780301287472,43.31,72713.44,0.0,-0.99497,1e-05,0.78073]
[1780301288484,43.31,72708.56,0.0,-0.995,1e-05,0.77647]
[1780301289490,43.31,72704.95,0.0,-0.99503,1e-05,0.77334]
[1780301292271,43.31,72700.3,0.0,-0.99506,1e-05,0.76932]
[1780301297541,43.31,72700.61,0.0,-0.99505,1e-05,0.76958]
[1780301302576,43.31,72700.02,0.0,-0.99506,1e-05,0.76907]
[1780301306607,43.31,72708.64,0.0,-0.995,1e-05,0.77654]
[1780301310639,43.31,72698.36,0.0,-0.99507,1e-05,0.76764]
[1780301315675,43.31,72698.12,0.0,-0.99508,1e-05,0.7664]
[1780301319704,43.31,72703.02,0.0,-0.99505,1e-05,0.77063]
[1780301324738,43.31,72696.97,0.0,-0.99508,1e-05,0.76541]
[1780301327760,43.31,72688.88,0.0,-0.99513,1e-05,0.75848]
[1780301332795,43.31,72689.23,0.0,-0.99513,1e-05,0.75878]
[1780301336823,43.31,72694.28,0.0,-0.9951,1e-05,0.7631]
[1780301340851,43.31,72699.63,0.0,-0.99507,1e-05,0.7677]
[1780301345886,43.31,72701.1,0.0,-0.99506,1e-05,0.76897]
[1780301350920,43.31,72703.79,0.0,-0.99504,1e-05,0.77129]
[1780301355960,43.31,72705.28,0.0,-0.99503,1e-05,0.77258]
[1780301358980,43.31,72710.14,0.0,-0.995,1e-05,0.77681]
[1780301360993,43.31,72723.3,0.0,-0.99492,1e-05,0.78833]
[1780301366026,43.31,72721.48,0.0,-0.99493,1e-05,0.78673]
[1780301371062,43.31,72719.4,0.0,-0.99495,1e-05,0.78385]
[1780301376096,43.31,72718.1,0.0,-0.99496,1e-05,0.78271]
[1780301378110,43.31,72711.25,0.0,-0.995,1e-05,0.77673]
[1780301383144,43.31,72707.29,0.0,-0.99503,1e-05,0.77329]
[1780301388181,43.31,72710.7,0.0,-0.995,1e-05,0.77625]
[1780301389189,43.31,72711.43,0.0,-0.995,1e-05,0.77688]
[1780301391201,43.31,72704.22,0.0,-0.99504,1e-05,0.77063]
[1780301392211,43.31,72704.22,0.0,-0.99504,1e-05,0.77063]
[1780301397245,43.31,72703.18,0.0,-0.99505,1e-05,0.76973]
[1780301402281,43.31,72702.86,0.0,-0.99505,1e-05,0.76945]
[1780301405300,43.31,72711.05,0.0,-0.995,1e-05,0.77655]
[1780301407315,43.31,72713.61,0.0,-0.99499,1e-05,0.77878]
[1780301409333,43.31,72719.45,0.0,-0.99495,1e-05,0.78389]
[1780301411345,43.31,72724.8,0.0,-0.99492,1e-05,0.7886]
[1780301412350,43.31,72725.1,0.0,-0.99491,1e-05,0.78886]
[1780301417385,43.31,72722.9,0.0,-0.99493,1e-05,0.78692]
[1780301422419,43.31,72722.57,0.0,-0.99493,1e-05,0.78663]
[1780301427454,43.31,72725.18,0.0,-0.99491,1e-05,0.78893]
[1780301432491,43.31,72725.01,0.0,-0.99492,1e-05,0.78773]
[1780301437525,43.31,72726.71,0.0,-0.99491,1e-05,0.78923]
[1780301442563,43.31,72730.14,0.0,-0.99489,1e-05,0.79226]
[1780301446591,43.31,72735.27,0.0,-0.99486,1e-05,0.79681]
[1780301450618,43.31,72741.22,0.0,-0.99482,1e-05,0.80212]
[1780301453399,43.31,72747.4,0.0,-0.99478,1e-05,0.80766]
[1780301458680,43.31,72745.55,0.0,-0.99479,1e-05,0.806]
[1780301463469,43.31,72738.87,0.0,-0.99483,1e-05,0.80002]
[1780301469754,43.31,72739.01,0.0,-0.99483,1e-05,0.80014]
[1780301474789,43.31,72741.02,0.0,-0.99482,1e-05,0.80194]
[1780301479824,43.31,72742.58,0.0,-0.99481,1e-05,0.80333]
[1780301484863,43.31,72743.7,0.0,-0.9948,1e-05,0.80434]
[1780301489899,43.31,72746.87,0.0,-0.99478,1e-05,0.80718]
[1780301492920,43.31,72752.62,0.0,-0.99475,1e-05,0.81129]
[1780301497953,43.31,72748.56,0.0,-0.99478,1e-05,0.80763]
[1780301502990,43.31,72746.31,0.0,-0.99479,1e-05,0.80561]
[1780301508024,43.31,72742.06,0.0,-0.99482,1e-05,0.8018]
[1780301513058,43.31,72742.11,0.0,-0.99482,1e-05,0.80184]
[1780301518094,43.31,72737.57,0.0,-0.99485,1e-05,0.79779]
[1780301523128,43.31,72736.23,0.0,-0.99486,1e-05,0.7966]
[1780301527156,43.31,72744.57,0.0,-0.9948,1e-05,0.80404]
[1780301532193,43.31,72747.58,0.0,-0.99478,1e-05,0.80675]
[1780301537228,43.31,72752.28,0.0,-0.99475,1e-05,0.81098]
[1780301542262,43.31,72753.32,0.0,-0.99475,1e-05,0.81192]
[1780301548304,43.31,72754.49,0.0,-0.99474,1e-05,0.81298]
[1780301553341,43.31,72758.17,0.0,-0.99472,1e-05,0.81523]
[1780301558375,43.31,72758.7,0.0,-0.99472,1e-05,0.81571]
[1780301562403,43.31,72763.84,0.0,-0.99469,1e-05,0.82039]
[1780301568445,43.31,72767.34,0.0,-0.99466,1e-05,0.82358]
[1780301573481,43.31,72765.06,0.0,-0.99468,1e-05,0.8215]
[1780301578514,43.31,72764.32,0.0,-0.99468,1e-05,0.82082]
[1780301583550,43.31,72765.95,0.0,-0.99467,1e-05,0.82231]
[1780301587577,43.31,72758.2,0.0,-0.99472,1e-05,0.81526]
[1780301588584,43.31,72758.04,0.0,-0.99472,1e-05,0.81511]
[1780301593623,43.31,72760.6,0.0,-0.99471,1e-05,0.81744]
[1780301598658,43.31,72760.37,0.0,-0.99471,1e-05,0.81723]
[1780301603693,43.31,72756.62,0.0,-0.99473,1e-05,0.81382]
[1780301608730,43.31,72756.41,0.0,-0.99473,1e-05,0.81363]
[1780301613763,43.31,72759.65,0.0,-0.99472,1e-05,0.81549]
[1780301624607,43.31,72756.65,0.0,-0.99474,1e-05,0.81277]
[1780301629878,43.31,72755.18,0.0,-0.99475,1e-05,0.81144]
[1780301630885,43.31,72749.86,0.0,-0.99478,1e-05,0.80665]
[1780301635920,43.31,72747.82,0.0,-0.9948,1e-05,0.80481]
[1780301640955,43.31,72748.53,0.0,-0.99479,1e-05,0.80545]
[1780301645990,43.31,72746.12,0.0,-0.99481,1e-05,0.80329]
[1780301648007,43.31,72731.58,0.0,-0.9949,1e-05,0.79035]
[1780301649012,43.31,72731.58,0.0,-0.9949,1e-05,0.79035]
[1780301650023,43.31,72726.03,0.0,-0.99494,1e-05,0.78546]
[1780301655053,43.31,72725.8,0.0,-0.99494,1e-05,0.78526]
[1780301660088,43.31,72726.65,0.0,-0.99493,1e-05,0.786]
[1780301665124,43.31,72728.18,0.0,-0.99492,1e-05,0.78735]
[1780301670159,43.31,72725.08,0.0,-0.99494,1e-05,0.78462]
[1780301675196,43.31,72724.36,0.0,-0.99495,1e-05,0.78294]
[1780301680230,43.31,72724.49,0.0,-0.99495,1e-05,0.78305]
[1780301685264,43.31,72725.95,0.0,-0.99494,1e-05,0.78434]
[1780301690300,43.31,72727.87,0.0,-0.99493,1e-05,0.78602]
[1780301695335,43.31,72727.78,0.0,-0.99493,1e-05,0.78594]
[1780301700372,43.31,72724.89,0.0,-0.99495,1e-05,0.7834]
[1780301703392,43.31,72718.01,0.0,-0.99499,1e-05,0.77739]
[1780301705407,43.31,72711.72,0.0,-0.99503,1e-05,0.77192]
[1780301707421,43.31,72720.15,0.0,-0.99498,1e-05,0.77926]
[1780301713463,43.31,72720.65,0.0,-0.99498,1e-05,0.77969]
[1780301718498,43.31,72723.18,0.0,-0.99496,1e-05,0.78191]
[1780301723533,43.31,72723.2,0.0,-0.99496,1e-05,0.78192]
[1780301727565,43.31,72729.1,0.0,-0.99492,1e-05,0.78711]
[1780301730584,43.31,72732.44,0.0,-0.9949,1e-05,0.79005]
[1780301732596,43.31,72734.09,0.0,-0.9949,1e-05,0.79045]
[1780301737632,43.31,72730.84,0.0,-0.99492,1e-05,0.78758]
[1780301738639,43.31,72720.31,0.0,-0.99498,1e-05,0.77835]
[1780301739646,43.31,72717.65,0.0,-0.995,1e-05,0.77603]
[1780301743672,43.31,72725.28,0.0,-0.99495,1e-05,0.78269]
[1780301745687,43.31,72726.16,0.0,-0.99495,1e-05,0.78347]
[1780301748708,43.31,72719.48,0.0,-0.99499,1e-05,0.77762]
[1780301753743,43.31,72716.79,0.0,-0.99501,1e-05,0.77528]
[1780301758777,43.31,72718.22,0.0,-0.995,1e-05,0.77652]
[1780301763813,43.31,72718.72,0.0,-0.99499,1e-05,0.77696]
[1780301767841,43.31,72711.07,0.0,-0.99504,1e-05,0.77032]
[1780301768847,43.31,72700.54,0.0,-0.99511,1e-05,0.76125]
[1780301769855,43.31,72700.8,0.0,-0.9951,1e-05,0.76148]
[1780301774892,43.31,72701.98,0.0,-0.9951,1e-05,0.76249]
[1780301779927,43.31,72701.11,0.0,-0.9951,1e-05,0.76174]
[1780301785740,43.31,72702.79,0.0,-0.99509,1e-05,0.76318]
[1780301791002,43.31,72699.95,0.0,-0.99512,1e-05,0.75972]
[1780301796044,43.31,72702.03,0.0,-0.9951,1e-05,0.7615]
[1780301801077,43.31,72700.39,0.0,-0.99511,1e-05,0.76009]
[1780301806112,43.31,72699.62,0.0,-0.99512,1e-05,0.75944]
[1780301811153,43.31,72699.03,0.0,-0.99512,1e-05,0.75893]
[1780301816183,43.31,72699.11,0.0,-0.99512,1e-05,0.759]
[1780301820211,43.31,72693.42,0.0,-0.99516,1e-05,0.75415]
[1780301825247,43.31,72688.8,0.0,-0.99518,1e-05,0.75023]
[1780301830282,43.31,72680.26,0.0,-0.99524,1e-05,0.74304]
[1780301835316,43.31,72676.75,0.0,-0.99526,1e-05,0.74009]
[1780301840352,43.31,72683.93,0.0,-0.99521,1e-05,0.74612]
[1780301842369,43.31,72690.26,0.0,-0.99518,1e-05,0.75147]
[1780301843374,43.31,72696.21,0.0,-0.99514,1e-05,0.75653]
[1780301844380,43.31,72702.56,0.0,-0.9951,1e-05,0.76195]
[1780301849416,43.31,72704.68,0.0,-0.99509,1e-05,0.76377]
[1780301854450,43.31,72703.02,0.0,-0.9951,1e-05,0.76132]
[1780301859484,43.31,72702.53,0.0,-0.99511,1e-05,0.7609]
[1780301864520,43.31,72698.61,0.0,-0.99513,1e-05,0.75755]
[1780301868548,43.31,72691.54,0.0,-0.99517,1e-05,0.75153]
[1780301873584,43.31,72690.36,0.0,-0.99518,1e-05,0.75053]
[1780301878619,43.31,72689.58,0.0,-0.99519,1e-05,0.74987]
[1780301883654,43.31,72689.25,0.0,-0.99519,1e-05,0.74959]
[1780301888690,43.31,72683.06,0.0,-0.99522,1e-05,0.74437]
[1780301890706,43.31,72683.14,0.0,-0.99522,1e-05,0.74444]
[1780301895741,43.31,72681.68,0.0,-0.99523,1e-05,0.74321]
[1780301897757,43.31,72676.33,0.0,-0.99526,1e-05,0.73873]
[1780301898764,43.31,72664.18,0.0,-0.99534,1e-05,0.72864]
[1780301899769,43.31,72663.02,0.0,-0.99534,1e-05,0.72769]
[1780301903797,43.31,72658.21,0.0,-0.99537,1e-05,0.72373]
[1780301906818,43.31,72652.42,0.0,-0.9954,1e-05,0.71899]
[1780301911852,43.31,72652.94,0.0,-0.99541,1e-05,0.71842]
[1780301914881,43.31,72665.22,0.0,-0.99534,1e-05,0.7285]
[1780301915884,43.31,72675.42,0.0,-0.99528,1e-05,0.73697]
[1780301916891,43.31,72679.99,0.0,-0.99525,1e-05,0.74079]
[1780301918909,43.31,72685.96,0.0,-0.99521,1e-05,0.7458]
[1780301921927,43.31,72689.98,0.0,-0.99519,1e-05,0.74919]
[1780301926962,43.31,72689.46,0.0,-0.99519,1e-05,0.74875]
[1780301927968,43.31,72699.17,0.0,-0.99513,1e-05,0.757]
[1780301928974,43.31,72702.72,0.0,-0.99511,1e-05,0.76003]
[1780301934012,43.31,72703.07,0.0,-0.99511,1e-05,0.76033]
[1780301939047,43.31,72702.68,0.0,-0.99511,1e-05,0.75999]
[1780301943074,43.31,72696.04,0.0,-0.99515,1e-05,0.75433]
[1780301945089,43.31,72693.73,0.0,-0.99517,1e-05,0.75237]
[1780301950121,43.31,72693.05,0.0,-0.99517,1e-05,0.75179]
[1780301955159,43.31,72695.23,0.0,-0.99516,1e-05,0.75364]
[1780301960193,43.31,72697.46,0.0,-0.99514,1e-05,0.75554]
[1780301965230,43.31,72699.44,0.0,-0.99513,1e-05,0.75723]
[1780301970263,43.31,72700.82,0.0,-0.99512,1e-05,0.7584]
[1780301974294,43.31,72707.48,0.0,-0.99509,1e-05,0.76308]
[1780301979327,43.31,72712.47,0.0,-0.99506,1e-05,0.76737]
[1780301984362,43.31,72706.62,0.0,-0.9951,1e-05,0.76234]
[1780301989399,43.31,72709.26,0.0,-0.99508,1e-05,0.76461]
[1780301993426,43.31,72714.02,0.0,-0.99505,1e-05,0.76871]
[1780301995441,43.31,72723.96,0.0,-0.99499,1e-05,0.77734]
[1780301997454,43.31,72734.12,0.0,-0.99492,1e-05,0.78624]
[1780301998461,43.31,72736.48,0.0,-0.99491,1e-05,0.78832]
[1780302002513,43.31,72730.77,0.0,-0.99495,1e-05,0.7833]
[1780302007530,43.31,72731.54,0.0,-0.99494,1e-05,0.78397]
[1780302012564,43.31,72730.48,0.0,-0.99495,1e-05,0.78304]
[1780302017600,43.31,72731.41,0.0,-0.99494,1e-05,0.78386]
[1780302019613,43.31,72736.94,0.0,-0.99491,1e-05,0.78873]
[1780302023643,43.31,72746.49,0.0,-0.99485,1e-05,0.7972]
[1780302028682,43.31,72749.48,0.0,-0.99483,1e-05,0.79987]
[1780302030691,43.31,72755.2,0.0,-0.99479,1e-05,0.80499]
[1780302035728,43.31,72752.17,0.0,-0.99482,1e-05,0.8012]
[1780302040762,43.31,72747.88,0.0,-0.99484,1e-05,0.79737]
[1780302045796,43.31,72746.92,0.0,-0.99485,1e-05,0.79652]
[1780302051840,43.31,72745.35,0.0,-0.99486,1e-05,0.79512]
[1780302056877,43.31,72743.22,0.0,-0.99487,1e-05,0.79323]
[1780302061916,43.31,72745.92,0.0,-0.99486,1e-05,0.79563]
[1780302066948,43.31,72741.21,0.0,-0.99489,1e-05,0.79144]
[1780302069969,43.31,72746.75,0.0,-0.99485,1e-05,0.79636]
[1780302072991,43.31,72748.47,0.0,-0.99484,1e-05,0.7979]
[1780302078026,43.31,72749.13,0.0,-0.99484,1e-05,0.79848]
[1780302083060,43.31,72746.86,0.0,-0.99485,1e-05,0.79646]
[1780302087089,43.31,72755.52,0.0,-0.99479,1e-05,0.8042]
[1780302089105,43.31,72764.93,0.0,-0.99473,1e-05,0.81269]
[1780302090111,43.31,72761.24,0.0,-0.99476,1e-05,0.80935]
[1780302094139,43.31,72755.3,0.0,-0.9948,1e-05,0.80293]
[1780302099173,43.31,72756.69,0.0,-0.99479,1e-05,0.80418]
[1780302103201,43.31,72748.05,0.0,-0.99485,1e-05,0.79645]
[1780302104208,43.31,72740.77,0.0,-0.9949,1e-05,0.78999]
[1780302105215,43.31,72735.85,0.0,-0.99493,1e-05,0.78565]
[1780302106222,43.31,72730.5,0.0,-0.99496,1e-05,0.78095]
[1780302107229,43.31,72728.59,0.0,-0.99497,1e-05,0.77928]
[1780302112265,43.31,72731.53,0.0,-0.99495,1e-05,0.78186]
[1780302117300,43.31,72734.43,0.0,-0.99494,1e-05,0.7844]
[1780302122334,43.31,72740.7,0.0,-0.9949,1e-05,0.78993]
[1780302124348,43.31,72740.26,0.0,-0.9949,1e-05,0.78954]
[1780302130393,43.31,72739.56,0.0,-0.9949,1e-05,0.78892]
[1780302132406,43.31,72734.09,0.0,-0.99494,1e-05,0.7841]
[1780302137442,43.31,72731.58,0.0,-0.99495,1e-05,0.7819]
[1780302142479,43.31,72731.99,0.0,-0.99495,1e-05,0.78226]
[1780302145498,43.31,72737.45,0.0,-0.99492,1e-05,0.78706]
[1780302147513,43.31,72743.84,0.0,-0.99488,1e-05,0.79271]
[1780302152548,43.31,72749.18,0.0,-0.99485,1e-05,0.79639]
[1780302157583,43.31,72744.19,0.0,-0.99488,1e-05,0.79196]
[1780302161611,43.31,72749.61,0.0,-0.99485,1e-05,0.79677]
[1780302165639,43.31,72755.98,0.0,-0.99481,1e-05,0.80247]
[1780302170674,43.31,72756.58,0.0,-0.9948,1e-05,0.803]
[1780302175713,43.31,72760.32,0.0,-0.99478,1e-05,0.80636]
[1780302180746,43.31,72761.36,0.0,-0.99477,1e-05,0.8073]
[1780302182759,43.31,72758.97,0.0,-0.99479,1e-05,0.80515]
[1780302187794,43.31,72759.82,0.0,-0.99478,1e-05,0.80591]
[1780302192834,43.31,72760.64,0.0,-0.99478,1e-05,0.80665]
[1780302197868,43.31,72763.02,0.0,-0.99476,1e-05,0.8088]
[1780302202905,43.31,72761.32,0.0,-0.99477,1e-05,0.80726]
[1780302207939,43.31,72763.21,0.0,-0.99476,1e-05,0.80897]
[1780302212975,43.31,72763.71,0.0,-0.99476,1e-05,0.80834]
[1780302218008,43.31,72760.22,0.0,-0.99478,1e-05,0.8052]
[1780302223044,43.31,72759.95,0.0,-0.99479,1e-05,0.80495]
[1780302228077,43.31,72760.22,0.0,-0.99478,1e-05,0.8052]
[1780302233115,43.31,72760.07,0.0,-0.99479,1e-05,0.80506]
[1780302238148,43.31,72758.75,0.0,-0.99479,1e-05,0.80388]
[1780302243182,43.31,72754.63,0.0,-0.99482,1e-05,0.80018]
[1780302249225,43.31,72756.72,0.0,-0.99481,1e-05,0.80206]
[1780302255267,43.31,72754.92,0.0,-0.99482,1e-05,0.80044]
[1780302261309,43.31,72754.03,0.0,-0.99482,1e-05,0.79965]
[1780302265338,43.31,72748.02,0.0,-0.99486,1e-05,0.79429]
[1780302268360,43.31,72745.63,0.0,-0.99488,1e-05,0.79217]
[1780302273393,43.31,72747.4,0.0,-0.99487,1e-05,0.79268]
[1780302278435,43.31,72747.32,0.0,-0.99487,1e-05,0.79261]
[1780302284472,43.31,72746.32,0.0,-0.99488,1e-05,0.79172]
[1780302289506,43.31,72745.66,0.0,-0.99488,1e-05,0.79113]
[1780302294542,43.31,72740.93,0.0,-0.99491,1e-05,0.78695]
[1780302300374,43.31,72740.96,0.0,-0.99491,1e-05,0.78698]
[1780302305623,43.31,72740.24,0.0,-0.99492,1e-05,0.78635]
[1780302310657,43.31,72738.9,0.0,-0.99493,1e-05,0.78516]
[1780302317707,43.31,72739.07,0.0,-0.99493,1e-05,0.78531]
[1780302320513,43.31,72744.76,0.0,-0.99489,1e-05,0.79034]
[1780302321735,43.31,72746.99,0.0,-0.99488,1e-05,0.79231]
[1780302326770,43.31,72746.81,0.0,-0.99488,1e-05,0.79215]
[1780302331805,43.31,72749.72,0.0,-0.99487,1e-05,0.79367]
[1780302336841,43.31,72745.42,0.0,-0.99489,1e-05,0.78986]
[1780302341876,43.31,72745.12,0.0,-0.99489,1e-05,0.78959]
[1780302346909,43.31,72743.32,0.0,-0.99491,1e-05,0.788]
[1780302352951,43.31,72743.11,0.0,-0.99491,1e-05,0.78782]
[1780302357987,43.31,72743.37,0.0,-0.99491,1e-05,0.78805]
[1780302363022,43.31,72744.67,0.0,-0.9949,1e-05,0.7892]
[1780302369063,43.31,72745.28,0.0,-0.99489,1e-05,0.78973]
[1780302374101,43.31,72745.52,0.0,-0.99489,1e-05,0.78995]
[1780302380143,43.31,72745.54,0.0,-0.99489,1e-05,0.78996]
[1780302385178,43.31,72747.66,0.0,-0.99488,1e-05,0.79184]
[1780302390212,43.31,72746.38,0.0,-0.99489,1e-05,0.79071]
[1780302395247,43.31,72747.48,0.0,-0.99489,1e-05,0.79062]
[1780302400283,43.31,72747.09,0.0,-0.99489,1e-05,0.79027]
[1780302405318,43.31,72746.66,0.0,-0.99489,1e-05,0.78989]
[1780302410353,43.31,72746.82,0.0,-0.99489,1e-05,0.79003]
[1780302415387,43.31,72748.2,0.0,-0.99488,1e-05,0.79126]
[1780302420423,43.31,72748.22,0.0,-0.99488,1e-05,0.79127]
[1780302425457,43.31,72746.54,0.0,-0.99489,1e-05,0.78979]
[1780302430492,43.31,72746.22,0.0,-0.99489,1e-05,0.7895]
[1780302435528,43.31,72748.63,0.0,-0.99488,1e-05,0.79164]
[1780302440563,43.31,72746.7,0.0,-0.99489,1e-05,0.78993]
[1780302448619,43.31,72747.29,0.0,-0.99489,1e-05,0.79045]
[1780302453658,43.31,72746.39,0.0,-0.9949,1e-05,0.78859]
[1780302459696,43.31,72746.09,0.0,-0.9949,1e-05,0.78833]
[1780302464735,43.31,72744.7,0.0,-0.99491,1e-05,0.7871]
[1780302467754,43.31,72737.68,0.0,-0.99496,1e-05,0.78093]
[1780302472790,43.31,72734.72,0.0,-0.99497,1e-05,0.77833]
[1780302477824,43.31,72735.13,0.0,-0.99497,1e-05,0.77869]
[1780302482860,43.31,72731.69,0.0,-0.99499,1e-05,0.77569]
[1780302483873,43.31,72723.12,0.0,-0.99505,1e-05,0.76825]
[1780302484881,43.31,72713.62,0.0,-0.9951,1e-05,0.76007]
[1780302485883,43.31,72684.37,0.0,-0.99528,1e-05,0.73536]
[1780302487896,43.31,72676.21,0.0,-0.99533,1e-05,0.72859]
[1780302492930,43.31,72677.93,0.0,-0.99532,1e-05,0.73001]
[1780302499773,43.31,72682.32,0.0,-0.99529,1e-05,0.73365]
[1780302505017,43.31,72678.27,0.0,-0.99532,1e-05,0.73029]
[1780302510053,43.31,72678.62,0.0,-0.99531,1e-05,0.73058]
[1780302515090,43.31,72676.6,0.0,-0.99533,1e-05,0.72791]
[1780302520125,43.31,72676.83,0.0,-0.99533,1e-05,0.7281]
[1780302525161,43.31,72678.42,0.0,-0.99532,1e-05,0.72941]
[1780302530195,43.31,72674.71,0.0,-0.99534,1e-05,0.72635]
[1780302535231,43.31,72674.52,0.0,-0.99534,1e-05,0.72619]
[1780302540265,43.31,72670.95,0.0,-0.99537,1e-05,0.72325]
[1780302543299,43.31,72665.69,0.0,-0.9954,1e-05,0.71894]
[1780302545310,43.31,72658.38,0.0,-0.99544,1e-05,0.71298]
[1780302547323,43.31,72653.41,0.0,-0.99547,1e-05,0.70896]
[1780302552363,43.31,72650.68,0.0,-0.99548,1e-05,0.70675]
[1780302554377,43.31,72643.71,0.0,-0.99552,1e-05,0.70116]
[1780302555385,43.31,72641.41,0.0,-0.99554,1e-05,0.69932]
[1780302560426,43.31,72640.2,0.0,-0.99554,1e-05,0.69835]
[1780302565460,43.31,72640.19,0.0,-0.99554,1e-05,0.69834]
[1780302567474,43.31,72642.96,0.0,-0.99553,1e-05,0.70056]
[1780302572519,43.31,72642.39,0.0,-0.99554,1e-05,0.69913]
[1780302573522,43.31,72596.42,0.0,-0.99579,1e-05,0.66322]
[1780302574526,43.31,72573.05,0.0,-0.99591,1e-05,0.64557]
[1780302576544,43.31,72562.34,0.0,-0.99597,1e-05,0.63762]
[1780302577558,43.31,72581.03,0.0,-0.99587,1e-05,0.65155]
[1780302578563,43.31,72608.44,0.0,-0.99572,1e-05,0.67245]
[1780302579568,43.31,72619.65,0.0,-0.99566,1e-05,0.68116]
[1780302580571,43.31,72611.77,0.0,-0.99571,1e-05,0.67503]
[1780302581579,43.31,72610.46,0.0,-0.99571,1e-05,0.67402]
[1780302585606,43.31,72619.12,0.0,-0.99567,1e-05,0.68075]
[1780302587621,43.31,72622.64,0.0,-0.99565,1e-05,0.6835]
[1780302589635,43.31,72628.42,0.0,-0.99561,1e-05,0.68804]
[1780302594670,43.31,72625.05,0.0,-0.99563,1e-05,0.68539]
[1780302599704,43.31,72633.52,0.0,-0.99559,1e-05,0.69207]
[1780302601719,43.31,72639.49,0.0,-0.99555,1e-05,0.69681]
[1780302603733,43.31,72643.41,0.0,-0.99553,1e-05,0.69994]
[1780302604740,43.31,72649.59,0.0,-0.99549,1e-05,0.7049]
[1780302605748,43.31,72651.13,0.0,-0.99549,1e-05,0.70614]
[1780302607765,43.31,72657.18,0.0,-0.99545,1e-05,0.71102]
[1780302609778,43.31,72664.48,0.0,-0.99541,1e-05,0.71696]
[1780302610784,43.31,72667.04,0.0,-0.99539,1e-05,0.71905]
[1780302611798,43.31,72655.47,0.0,-0.99546,1e-05,0.70964]
[1780302613808,43.31,72636.89,0.0,-0.99557,1e-05,0.69475]
[1780302614815,43.31,72633.08,0.0,-0.99559,1e-05,0.69172]
[1780302617836,43.31,72631.37,0.0,-0.9956,1e-05,0.69037]
[1780302622876,43.31,72623.49,0.0,-0.99564,1e-05,0.68417]
[1780302626905,43.31,72618.07,0.0,-0.99567,1e-05,0.67993]
[1780302627912,43.31,72611.92,0.0,-0.9957,1e-05,0.67515]
[1780302628917,43.31,72609.48,0.0,-0.99572,1e-05,0.67326]
[1780302632945,43.31,72605.45,0.0,-0.99575,1e-05,0.6692]
[1780302634964,43.31,72594.31,0.0,-0.99581,1e-05,0.66068]
[1780302635975,43.31,72589.79,0.0,-0.99583,1e-05,0.65724]
[1780302637985,43.31,72582.08,0.0,-0.99587,1e-05,0.65142]
[1780302638991,43.31,72578.87,0.0,-0.99589,1e-05,0.64901]
[1780302642017,43.31,72584.94,0.0,-0.99586,1e-05,0.65357]
[1780302643025,43.31,72590.33,0.0,-0.99583,1e-05,0.65765]
[1780302644035,43.31,72582.14,0.0,-0.99587,1e-05,0.65146]
[1780302645039,43.31,72572.86,0.0,-0.99592,1e-05,0.64451]
[1780302646046,43.31,72569.11,0.0,-0.99594,1e-05,0.64172]
[1780302650853,43.31,72553.36,0.0,-0.99602,1e-05,0.63011]
[1780302653102,43.31,72550.19,0.0,-0.99604,1e-05,0.6278]
[1780302655110,43.31,72539.33,0.0,-0.99609,1e-05,0.61992]
[1780302656116,43.31,72536.0,0.0,-0.99611,0.0,0.61752]
[1780302658130,43.31,72543.1,0.0,-0.99607,1e-05,0.62264]
[1780302660923,43.31,72544.83,0.0,-0.99606,1e-05,0.6239]
[1780302665181,43.31,72539.17,0.0,-0.99609,1e-05,0.6198]
[1780302667192,43.31,72546.29,0.0,-0.99606,1e-05,0.62496]
[1780302668200,43.31,72543.7,0.0,-0.99607,1e-05,0.62308]
[1780302673234,43.31,72543.74,0.0,-0.99607,1e-05,0.62311]
[1780302678269,43.31,72547.91,0.0,-0.99605,1e-05,0.62614]
[1780302679279,43.31,72550.35,0.0,-0.99603,1e-05,0.62791]
[1780302682297,43.31,72556.01,0.0,-0.99601,1e-05,0.63205]
[1780302687334,43.31,72559.9,0.0,-0.99599,1e-05,0.63491]
[1780302688341,43.31,72548.46,0.0,-0.99604,1e-05,0.62654]
[1780302689346,43.31,72545.64,0.0,-0.99606,1e-05,0.62449]
[1780302691362,43.31,72541.87,0.0,-0.99608,1e-05,0.62086]
[1780302696396,43.31,72537.66,0.0,-0.9961,1e-05,0.61783]
[1780302701432,43.31,72536.12,0.0,-0.99611,0.0,0.61672]
[1780302702439,43.31,72526.68,0.0,-0.99616,0.0,0.60997]
[1780302707474,43.31,72525.73,0.0,-0.99616,0.0,0.6093]
[1780302709487,43.31,72535.19,0.0,-0.99612,0.0,0.61606]
[1780302714522,43.31,72545.15,0.0,-0.99607,1e-05,0.62324]
[1780302715529,43.31,72553.76,0.0,-0.99602,1e-05,0.62951]
[1780302719555,43.31,72541.73,0.0,-0.99608,1e-05,0.62076]
[1780302720564,43.31,72548.02,0.0,-0.99605,1e-05,0.62532]
[1780302725600,43.31,72549.95,0.0,-0.99604,1e-05,0.62673]
[1780302729627,43.31,72556.69,0.0,-0.99601,1e-05,0.63165]
[1780302734662,43.31,72557.35,0.0,-0.996,1e-05,0.63213]
[1780302739697,43.31,72558.4,0.0,-0.996,1e-05,0.6329]
[1780302740704,43.31,72560.82,0.0,-0.99599,1e-05,0.63468]
[1780302743729,43.31,72546.98,0.0,-0.99606,1e-05,0.62457]
[1780302744736,43.31,72547.33,0.0,-0.99606,1e-05,0.62482]
[1780302748764,43.31,72554.02,0.0,-0.99602,1e-05,0.6297]
[1780302751785,43.31,72562.33,0.0,-0.99598,1e-05,0.63489]
[1780302752794,43.31,72565.74,0.0,-0.99597,1e-05,0.63741]
[1780302755823,43.31,72568.5,0.0,-0.99595,1e-05,0.63945]
[1780302760849,43.31,72571.31,0.0,-0.99594,1e-05,0.64153]
[1780302765885,43.31,72576.41,0.0,-0.99591,1e-05,0.64533]
[1780302767898,43.31,72584.14,0.0,-0.99587,1e-05,0.65112]
[1780302768908,43.31,72599.07,0.0,-0.99579,1e-05,0.66244]
[1780302770919,43.31,72604.31,0.0,-0.99576,1e-05,0.66645]
[1780302771927,43.31,72604.39,0.0,-0.99576,1e-05,0.66651]
[1780302776962,43.31,72602.82,0.0,-0.99577,1e-05,0.66531]
[1780302781996,43.31,72604.16,0.0,-0.99576,1e-05,0.66633]
[1780302785028,43.31,72611.32,0.0,-0.99573,1e-05,0.67185]
[1780302786029,43.31,72621.9,0.0,-0.99567,1e-05,0.68006]
[1780302787037,43.31,72620.96,0.0,-0.99567,1e-05,0.67933]
[1780302789051,43.31,72628.66,0.0,-0.99563,1e-05,0.68536]
[1780302790057,43.31,72641.08,0.0,-0.99556,1e-05,0.69517]
[1780302791062,43.31,72645.7,0.0,-0.99554,1e-05,0.69886]
[1780302792070,43.31,72644.35,0.0,-0.99554,1e-05,0.69778]
[1780302797106,43.31,72650.93,0.0,-0.99551,1e-05,0.70304]
[1780302798113,43.31,72651.5,0.0,-0.9955,1e-05,0.7035]
[1780302802146,43.31,72659.59,0.0,-0.99546,1e-05,0.71003]
[1780302806169,43.31,72666.03,0.0,-0.99542,1e-05,0.71525]
[1780302812055,43.31,72662.6,0.0,-0.99545,1e-05,0.71148]
[1780302815231,43.31,72663.85,0.0,-0.99544,1e-05,0.71249]
[1780302818254,43.31,72687.13,0.0,-0.9953,1e-05,0.73161]
[1780302819262,43.31,72693.41,0.0,-0.99526,1e-05,0.73684]
[1780302820268,43.31,72693.42,0.0,-0.99526,1e-05,0.73685]
[1780302824295,43.31,72701.73,0.0,-0.99522,1e-05,0.74382]
[1780302826310,43.31,72702.09,0.0,-0.99521,1e-05,0.74412]
[1780302828324,43.31,72704.2,0.0,-0.9952,1e-05,0.7459]
[1780302830337,43.31,72696.28,0.0,-0.99525,1e-05,0.73924]
[1780302832352,43.31,72693.75,0.0,-0.99526,1e-05,0.73712]
[1780302834367,43.31,72687.27,0.0,-0.9953,1e-05,0.73173]
[1780302839402,43.31,72700.37,0.0,-0.99522,1e-05,0.74267]
[1780302840411,43.31,72707.99,0.0,-0.99518,1e-05,0.74911]
[1780302841417,43.31,72705.07,0.0,-0.9952,1e-05,0.74664]
[1780302843449,43.31,72714.34,0.0,-0.99514,1e-05,0.7545]
[1780302844440,43.31,72729.55,0.0,-0.99505,1e-05,0.76756]
[1780302845447,43.31,72734.44,0.0,-0.99502,1e-05,0.77179]
[1780302846455,43.31,72736.05,0.0,-0.99501,1e-05,0.77319]
[1780302848467,43.31,72742.99,0.0,-0.99496,1e-05,0.77925]
[1780302851488,43.31,72747.39,0.0,-0.99493,1e-05,0.78311]
[1780302855516,43.31,72747.82,0.0,-0.99493,1e-05,0.78349]
[1780302858537,43.31,72749.93,0.0,-0.99492,1e-05,0.78535]
[1780302862565,43.31,72747.66,0.0,-0.99493,1e-05,0.78335]
[1780302865587,43.31,72744.85,0.0,-0.99495,1e-05,0.78088]
[1780302869614,43.31,72735.7,0.0,-0.99501,1e-05,0.77289]
[1780302870621,43.31,72729.14,0.0,-0.99505,1e-05,0.7672]
[1780302874649,43.31,72722.36,0.0,-0.9951,1e-05,0.76032]
[1780302877670,43.31,72719.48,0.0,-0.99511,1e-05,0.75786]
[1780302882705,43.31,72720.31,0.0,-0.99511,1e-05,0.75857]
[1780302887739,43.31,72714.52,0.0,-0.99514,1e-05,0.75362]
[1780302892789,43.31,72712.62,0.0,-0.99516,1e-05,0.75201]
[1780302896817,43.31,72720.61,0.0,-0.99511,1e-05,0.75882]
[1780302897824,43.31,72728.14,0.0,-0.99506,1e-05,0.7653]
[1780302898831,43.31,72728.14,0.0,-0.99506,1e-05,0.7653]
[1780302900844,43.31,72729.94,0.0,-0.99505,1e-05,0.76685]
[1780302902859,43.31,72737.46,0.0,-0.995,1e-05,0.77337]
[1780302903865,43.31,72737.59,0.0,-0.995,1e-05,0.77348]
[1780302906887,43.31,72750.68,0.0,-0.99492,1e-05,0.78495]
[1780302907897,43.31,72750.95,0.0,-0.99492,1e-05,0.78519]
[1780302911924,43.31,72756.73,0.0,-0.99488,1e-05,0.79029]
[1780302916959,43.31,72754.08,0.0,-0.9949,1e-05,0.78795]
[1780302921995,43.31,72755.46,0.0,-0.99489,1e-05,0.78917]
[1780302926025,43.31,72761.09,0.0,-0.99485,1e-05,0.79417]
[1780302928042,43.31,72762.23,0.0,-0.99485,1e-05,0.79518]
[1780302933075,43.31,72759.55,0.0,-0.99487,1e-05,0.79173]
[1780302935089,43.31,72758.33,0.0,-0.99488,1e-05,0.79065]
[1780302940122,43.31,72760.69,0.0,-0.99486,1e-05,0.79274]
[1780302945172,43.31,72762.49,0.0,-0.99485,1e-05,0.79434]
[1780302950209,43.31,72758.67,0.0,-0.99488,1e-05,0.79095]
[1780302955242,43.31,72759.49,0.0,-0.99487,1e-05,0.79167]
[1780302961286,43.31,72760.36,0.0,-0.99487,1e-05,0.79245]
[1780302964306,43.31,72753.01,0.0,-0.99491,1e-05,0.78594]
[1780302965313,43.31,72752.04,0.0,-0.99492,1e-05,0.78509]
[1780302970349,43.31,72751.15,0.0,-0.99492,1e-05,0.7843]
[1780302975386,43.31,72751.07,0.0,-0.99492,1e-05,0.78423]
[1780302980424,43.31,72750.8,0.0,-0.99493,1e-05,0.78399]
[1780302985459,43.31,72750.53,0.0,-0.99493,1e-05,0.78376]
[1780302990494,43.31,72748.72,0.0,-0.99494,1e-05,0.78216]
[1780302995528,43.31,72747.79,0.0,-0.99495,1e-05,0.78029]
[1780303000564,43.31,72749.95,0.0,-0.99494,1e-05,0.78219]
[1780303005599,43.31,72748.48,0.0,-0.99495,1e-05,0.7809]
[1780303010634,43.31,72751.08,0.0,-0.99493,1e-05,0.78318]
[1780303015668,43.31,72754.6,0.0,-0.99491,1e-05,0.78628]
[1780303017683,43.31,72744.87,0.0,-0.99497,1e-05,0.77773]
[1780303018690,43.31,72744.96,0.0,-0.99497,1e-05,0.77781]
[1780303020705,43.31,72754.07,0.0,-0.99491,1e-05,0.78581]
[1780303022718,43.31,72754.35,0.0,-0.99491,1e-05,0.78606]
[1780303024738,43.31,72749.49,0.0,-0.99494,1e-05,0.78178]
[1780303029771,43.31,72744.96,0.0,-0.99497,1e-05,0.77781]
[1780303034807,43.31,72743.78,0.0,-0.99498,1e-05,0.77678]
[1780303039842,43.31,72740.18,0.0,-0.995,1e-05,0.77364]
[1780303044877,43.31,72740.0,0.0,-0.995,1e-05,0.77348]
[1780303048907,43.31,72745.12,0.0,-0.99497,1e-05,0.77795]
[1780303053942,43.31,72744.19,0.0,-0.99498,1e-05,0.77609]
[1780303056961,43.31,72737.7,0.0,-0.99502,1e-05,0.77044]
[1780303061997,43.31,72739.55,0.0,-0.99501,1e-05,0.77204]
[1780303067031,43.31,72740.79,0.0,-0.995,1e-05,0.77312]
[1780303072067,43.31,72739.51,0.0,-0.99501,1e-05,0.77201]
[1780303077105,43.31,72736.99,0.0,-0.99503,1e-05,0.76982]
[1780303082137,43.31,72740.62,0.0,-0.995,1e-05,0.77297]
[1780303087172,43.31,72742.53,0.0,-0.99499,1e-05,0.77464]
[1780303092206,43.31,72745.01,0.0,-0.99498,1e-05,0.7768]
[1780303096235,43.31,72750.14,0.0,-0.99494,1e-05,0.78129]
[1780303098249,43.31,72755.14,0.0,-0.99491,1e-05,0.7857]
[1780303103284,43.31,72755.64,0.0,-0.99491,1e-05,0.78614]
[1780303109326,43.31,72755.33,0.0,-0.99491,1e-05,0.78586]
[1780303114361,43.31,72758.34,0.0,-0.9949,1e-05,0.78746]
[1780303118390,43.31,72752.41,0.0,-0.99494,1e-05,0.78223]
[1780303119397,43.31,72752.31,0.0,-0.99494,1e-05,0.78214]
[1780303124430,43.31,72753.4,0.0,-0.99493,1e-05,0.7831]
[1780303129466,43.31,72755.79,0.0,-0.99491,1e-05,0.78521]
[1780303134501,43.31,72756.24,0.0,-0.99491,1e-05,0.7856]
[1780303138531,43.31,72763.23,0.0,-0.99487,1e-05,0.79179]
[1780303144404,43.31,72760.01,0.0,-0.99489,1e-05,0.78894]
[1780303149615,43.31,72755.51,0.0,-0.99492,1e-05,0.78496]
[1780303154649,43.31,72760.01,0.0,-0.99489,1e-05,0.78894]
[1780303159685,43.31,72761.66,0.0,-0.99488,1e-05,0.7904]
[1780303164719,43.31,72762.34,0.0,-0.99487,1e-05,0.791]
[1780303167740,43.31,72773.26,0.0,-0.9948,1e-05,0.80074]
[1780303168747,43.31,72770.6,0.0,-0.99482,1e-05,0.79836]
[1780303173782,43.31,72770.62,0.0,-0.99483,1e-05,0.7973]
[1780303178817,43.31,72770.7,0.0,-0.99483,1e-05,0.79737]
[1780303184859,43.31,72771.83,0.0,-0.99482,1e-05,0.79838]
[1780303189894,43.31,72767.39,0.0,-0.99485,1e-05,0.79442]
[1780303194929,43.31,72767.01,0.0,-0.99485,1e-05,0.79408]
[1780303199964,43.31,72767.34,0.0,-0.99485,1e-05,0.79438]
[1780303201978,43.31,72760.45,0.0,-0.99489,1e-05,0.78826]
[1780303202986,43.31,72754.88,0.0,-0.99493,1e-05,0.78334]
[1780303203993,43.31,72752.76,0.0,-0.99494,1e-05,0.78148]
[1780303209028,43.31,72752.76,0.0,-0.99494,1e-05,0.78148]
[1780303215071,43.31,72753.68,0.0,-0.99493,1e-05,0.78229]
[1780303222120,43.31,72755.11,0.0,-0.99493,1e-05,0.78355]
[1780303229171,43.31,72756.31,0.0,-0.99492,1e-05,0.7846]
[1780303234206,43.31,72758.17,0.0,-0.99491,1e-05,0.78518]
[1780303239241,43.31,72758.2,0.0,-0.99491,1e-05,0.78521]
[1780303245283,43.31,72759.06,0.0,-0.99491,1e-05,0.78597]
[1780303251324,43.31,72759.59,0.0,-0.9949,1e-05,0.78643]
[1780303256360,43.31,72757.95,0.0,-0.99491,1e-05,0.78499]
[1780303261396,43.31,72757.06,0.0,-0.99492,1e-05,0.7842]
[1780303266429,43.31,72752.72,0.0,-0.99495,1e-05,0.78039]
[1780303271467,43.31,72751.11,0.0,-0.99496,1e-05,0.77897]
[1780303275495,43.31,72746.81,0.0,-0.99498,1e-05,0.77521]
[1780303277508,43.31,72740.8,0.0,-0.99502,1e-05,0.76998]
[1780303278518,43.31,72734.46,0.0,-0.99506,1e-05,0.7645]
[1780303279523,43.31,72734.39,0.0,-0.99506,1e-05,0.76444]
[1780303285565,43.31,72731.51,0.0,-0.99508,1e-05,0.76196]
[1780303288586,43.31,72724.9,0.0,-0.99512,1e-05,0.75629]
[1780303289594,43.31,72724.04,0.0,-0.99513,1e-05,0.75556]
[1780303294630,43.31,72723.53,0.0,-0.99514,1e-05,0.75409]
[1780303299663,43.31,72732.04,0.0,-0.99508,1e-05,0.76138]
[1780303300669,43.31,72732.19,0.0,-0.99508,1e-05,0.7615]
[1780303305712,43.31,72731.34,0.0,-0.99509,1e-05,0.76077]
[1780303311753,43.31,72727.28,0.0,-0.99511,1e-05,0.75729]
[1780303313767,43.31,72714.0,0.0,-0.99519,1e-05,0.746]
[1780303315599,43.31,72711.33,0.0,-0.99521,1e-05,0.74375]
[1780303320817,43.31,72705.41,0.0,-0.99524,1e-05,0.73877]
[1780303321824,43.31,72701.04,0.0,-0.99527,1e-05,0.73512]
[1780303323837,43.31,72696.28,0.0,-0.9953,1e-05,0.73115]
[1780303328872,43.31,72695.4,0.0,-0.9953,1e-05,0.73042]
[1780303333909,43.31,72695.05,0.0,-0.99531,1e-05,0.73013]
[1780303338943,43.31,72694.02,0.0,-0.99531,1e-05,0.72928]
[1780303343978,43.31,72693.56,0.0,-0.99531,1e-05,0.7289]
[1780303348021,43.31,72659.6,0.0,-0.99551,1e-05,0.70121]
[1780303349027,43.31,72602.21,0.0,-0.99583,1e-05,0.65644]
[1780303350033,43.31,72594.12,0.0,-0.99587,1e-05,0.65033]
[1780303355076,43.31,72591.88,0.0,-0.99589,1e-05,0.64772]
[1780303358097,43.31,72598.43,0.0,-0.99585,1e-05,0.65265]
[1780303359105,43.31,72610.29,0.0,-0.99579,1e-05,0.66166]
[1780303361119,43.31,72618.26,0.0,-0.99575,1e-05,0.66777]
[1780303366155,43.31,72623.42,0.0,-0.99572,1e-05,0.67175]
[1780303371188,43.31,72625.63,0.0,-0.99571,1e-05,0.67346]
[1780303373202,43.31,72621.05,0.0,-0.99573,1e-05,0.66992]
[1780303374211,43.31,72610.91,0.0,-0.99579,1e-05,0.66213]
[1780303378238,43.31,72603.55,0.0,-0.99583,1e-05,0.65653]
[1780303382289,43.31,72597.91,0.0,-0.99586,1e-05,0.65226]
[1780303384294,43.31,72578.94,0.0,-0.99595,1e-05,0.63808]
[1780303385298,43.31,72586.68,0.0,-0.99591,1e-05,0.64383]
[1780303386307,43.31,72592.86,0.0,-0.99588,1e-05,0.64846]
[1780303391343,43.31,72594.31,0.0,-0.99587,1e-05,0.64955]
[1780303394364,43.31,72587.93,0.0,-0.99591,1e-05,0.64477]
[1780303395372,43.31,72592.56,0.0,-0.99588,1e-05,0.64824]
[1780303401414,43.31,72584.39,0.0,-0.99593,1e-05,0.64213]
[1780303405442,43.31,72594.8,0.0,-0.99587,1e-05,0.64992]
[1780303406448,43.31,72603.73,0.0,-0.99582,1e-05,0.65666]
[1780303407456,43.31,72604.67,0.0,-0.99582,1e-05,0.65738]
[1780303409470,43.31,72614.07,0.0,-0.99577,1e-05,0.66455]
[1780303410476,43.31,72622.47,0.0,-0.99572,1e-05,0.67101]
[1780303411484,43.31,72623.32,0.0,-0.99573,1e-05,0.67073]
[1780303412492,43.31,72628.85,0.0,-0.99569,1e-05,0.67501]
[1780303414506,43.31,72630.91,0.0,-0.99568,1e-05,0.67661]
[1780303419541,43.31,72632.13,0.0,-0.99568,1e-05,0.67756]
[1780303422563,43.31,72628.71,0.0,-0.9957,1e-05,0.6749]
[1780303426591,43.31,72637.67,0.0,-0.99565,1e-05,0.68189]
[1780303428605,43.31,72637.39,0.0,-0.99565,1e-05,0.68167]
[1780303432636,43.31,72642.58,0.0,-0.99562,1e-05,0.68575]
[1780303436664,43.31,72647.96,0.0,-0.99559,1e-05,0.68999]
[1780303439683,43.31,72648.67,0.0,-0.99559,1e-05,0.69055]
[1780303444718,43.31,72649.25,0.0,-0.99558,1e-05,0.69101]
[1780303449754,43.31,72649.54,0.0,-0.99558,1e-05,0.69124]
[1780303454789,43.31,72650.5,0.0,-0.99557,1e-05,0.69201]
[1780303459834,43.31,72649.69,0.0,-0.99558,1e-05,0.69136]
[1780303462845,43.31,72657.8,0.0,-0.99553,1e-05,0.69782]
[1780303467880,43.31,72657.27,0.0,-0.99554,1e-05,0.69739]
[1780303472914,43.31,72656.53,0.0,-0.99555,1e-05,0.69583]
[1780303477951,43.31,72655.48,0.0,-0.99555,1e-05,0.69499]
[1780303482984,43.31,72653.47,0.0,-0.99556,1e-05,0.69339]
[1780303488020,43.31,72654.74,0.0,-0.99556,1e-05,0.6944]
[1780303492048,43.31,72660.05,0.0,-0.99553,1e-05,0.69864]
[1780303497085,43.31,72661.37,0.0,-0.99552,1e-05,0.6997]
[1780303502136,43.31,72679.65,0.0,-0.99541,1e-05,0.71447]
[1780303503140,43.31,72679.65,0.0,-0.99541,1e-05,0.71447]
[1780303508177,43.31,72681.03,0.0,-0.99541,1e-05,0.71559]
[1780303513214,43.31,72678.04,0.0,-0.99542,1e-05,0.71316]
[1780303518248,43.31,72680.26,0.0,-0.99541,1e-05,0.71496]
[1780303520263,43.31,72690.37,0.0,-0.99535,1e-05,0.72325]
[1780303525298,43.31,72692.15,0.0,-0.99534,1e-05,0.72472]
[1780303530336,43.31,72691.59,0.0,-0.99535,1e-05,0.72425]
[1780303531341,43.31,72699.01,0.0,-0.99531,1e-05,0.72939]
[1780303536376,43.31,72702.35,0.0,-0.99529,1e-05,0.73216]
[1780303538390,43.31,72694.91,0.0,-0.99533,1e-05,0.72599]
[1780303543425,43.31,72695.35,0.0,-0.99533,1e-05,0.72636]
[1780303548464,43.31,72689.72,0.0,-0.99536,1e-05,0.72171]
[1780303553499,43.31,72684.5,0.0,-0.99539,1e-05,0.71743]
[1780303554507,43.31,72679.68,0.0,-0.99542,1e-05,0.7135]
[1780303557526,43.31,72675.33,0.0,-0.99545,1e-05,0.70996]
[1780303562564,43.31,72675.03,0.0,-0.99545,1e-05,0.70972]
[1780303566592,43.31,72685.51,0.0,-0.99539,1e-05,0.71826]
[1780303571628,43.31,72689.27,0.0,-0.99537,1e-05,0.72134]
[1780303574649,43.31,72694.63,0.0,-0.99533,1e-05,0.72576]
[1780303579683,43.31,72688.72,0.0,-0.99537,1e-05,0.72089]
[1780303584717,43.31,72687.35,0.0,-0.99538,1e-05,0.71977]
[1780303589753,43.31,72686.37,0.0,-0.99538,1e-05,0.71896]
[1780303594794,43.31,72689.36,0.0,-0.99537,1e-05,0.72042]
[1780303595800,43.31,72705.1,0.0,-0.99528,1e-05,0.73344]
[1780303596807,43.31,72701.68,0.0,-0.9953,1e-05,0.73059]
[1780303600880,43.31,72706.87,0.0,-0.99527,1e-05,0.73492]
[1780303601860,43.31,72675.17,0.0,-0.99545,1e-05,0.70885]
[1780303603873,43.31,72674.56,0.0,-0.99546,1e-05,0.70835]
[1780303607905,43.31,72679.62,0.0,-0.99543,1e-05,0.71246]
[1780303609919,43.31,72699.9,0.0,-0.99531,1e-05,0.72912]
[1780303610926,43.31,72712.08,0.0,-0.99524,1e-05,0.73928]
[1780303611933,43.31,72712.44,0.0,-0.99523,1e-05,0.73958]
[1780303617787,43.31,72717.49,0.0,-0.9952,1e-05,0.74383]
[1780303623011,43.31,72721.96,0.0,-0.99518,1e-05,0.74761]
[1780303626035,43.31,72733.26,0.0,-0.99511,1e-05,0.75723]
[1780303627044,43.31,72737.81,0.0,-0.99508,1e-05,0.76114]
[1780303629058,43.31,72741.8,0.0,-0.99506,1e-05,0.76457]
[1780303633088,43.31,72732.83,0.0,-0.99511,1e-05,0.75686]
[1780303635102,43.31,72726.02,0.0,-0.99515,1e-05,0.75105]
[1780303640137,43.31,72730.34,0.0,-0.99513,1e-05,0.75474]
[1780303645172,43.31,72728.74,0.0,-0.99514,1e-05,0.75337]
[1780303650207,43.31,72728.69,0.0,-0.99514,1e-05,0.75333]
[1780303655244,43.31,72726.05,0.0,-0.99516,1e-05,0.75005]
[1780303660278,43.31,72725.59,0.0,-0.99516,1e-05,0.74966]
[1780303665314,43.31,72725.22,0.0,-0.99516,1e-05,0.74935]
[1780303670348,43.31,72726.96,0.0,-0.99515,1e-05,0.75082]
[1780303673370,43.31,72738.14,0.0,-0.99508,1e-05,0.76038]
[1780303678405,43.31,72740.13,0.0,-0.99507,1e-05,0.76209]
[1780303683440,43.31,72733.34,0.0,-0.99511,1e-05,0.75626]
[1780303684447,43.31,72726.82,0.0,-0.99515,1e-05,0.7507]
[1780303688475,43.31,72723.02,0.0,-0.99518,1e-05,0.74748]
[1780303693510,43.31,72723.93,0.0,-0.99517,1e-05,0.74825]
[1780303698548,43.31,72727.49,0.0,-0.99515,1e-05,0.75127]
[1780303703582,43.31,72729.05,0.0,-0.99514,1e-05,0.7526]
[1780303708618,43.31,72724.81,0.0,-0.99517,1e-05,0.749]
[1780303712645,43.31,72731.52,0.0,-0.99513,1e-05,0.75368]
[1780303717682,43.31,72730.42,0.0,-0.99514,1e-05,0.75274]
[1780303720703,43.31,72724.5,0.0,-0.99517,1e-05,0.74771]
[1780303723727,43.31,72719.28,0.0,-0.99521,1e-05,0.74329]
[1780303728762,43.31,72719.59,0.0,-0.9952,1e-05,0.74356]
[1780303734802,43.31,72720.17,0.0,-0.9952,1e-05,0.74404]
[1780303739837,43.31,72725.36,0.0,-0.99517,1e-05,0.74844]
[1780303744874,43.31,72726.0,0.0,-0.99517,1e-05,0.74898]
[1780303749907,43.31,72723.1,0.0,-0.99518,1e-05,0.74652]
[1780303754941,43.31,72722.67,0.0,-0.99519,1e-05,0.74616]
[1780303759977,43.31,72721.86,0.0,-0.99519,1e-05,0.74547]
[1780303765010,43.31,72721.19,0.0,-0.99519,1e-05,0.74491]
[1780303766018,43.31,72727.51,0.0,-0.99516,1e-05,0.75026]
[1780303767026,43.31,72728.47,0.0,-0.99515,1e-05,0.75108]
[1780303772061,43.31,72734.34,0.0,-0.99512,1e-05,0.75505]
[1780303777096,43.31,72734.05,0.0,-0.99512,1e-05,0.7548]
[1780303782132,43.31,72735.6,0.0,-0.99511,1e-05,0.75613]
[1780303788180,43.31,72737.57,0.0,-0.9951,1e-05,0.75781]
[1780303790188,43.31,72731.48,0.0,-0.99514,1e-05,0.75261]
[1780303798245,43.31,72726.74,0.0,-0.99517,1e-05,0.74858]
[1780303803281,43.31,72726.98,0.0,-0.99517,1e-05,0.74878]
[1780303809147,43.31,72726.66,0.0,-0.99517,1e-05,0.74851]
[1780303814358,43.31,72725.65,0.0,-0.99517,1e-05,0.74765]
[1780303819394,43.31,72725.18,0.0,-0.99518,1e-05,0.74726]
[1780303821407,43.31,72719.42,0.0,-0.99521,1e-05,0.74239]
[1780303826442,43.31,72712.6,0.0,-0.99525,1e-05,0.73666]
[1780303831478,43.31,72709.95,0.0,-0.99527,1e-05,0.73343]
[1780303836514,43.31,72710.09,0.0,-0.99527,1e-05,0.73355]
[1780303841549,43.31,72711.26,0.0,-0.99527,1e-05,0.73453]
[1780303846585,43.31,72711.99,0.0,-0.99526,1e-05,0.73514]
[1780303848600,43.31,72717.03,0.0,-0.99523,1e-05,0.73936]
[1780303849606,43.31,72734.82,0.0,-0.99512,1e-05,0.75442]
[1780303852631,43.31,72726.85,0.0,-0.99517,1e-05,0.74764]
[1780303857665,43.31,72725.52,0.0,-0.99518,1e-05,0.74652]
[1780303862701,43.31,72723.6,0.0,-0.99519,1e-05,0.74489]
[1780303867736,43.31,72723.32,0.0,-0.99519,1e-05,0.74466]
[1780303869754,43.31,72731.81,0.0,-0.99514,1e-05,0.75186]
[1780303874785,43.31,72728.69,0.0,-0.99516,1e-05,0.7492]
[1780303879819,43.31,72725.78,0.0,-0.99518,1e-05,0.74674]
[1780303881835,43.31,72731.41,0.0,-0.99515,1e-05,0.75152]
[1780303886870,43.31,72728.88,0.0,-0.99516,1e-05,0.74936]
[1780303891908,43.31,72728.69,0.0,-0.99517,1e-05,0.74817]
[1780303897949,43.31,72721.97,0.0,-0.99521,1e-05,0.74249]
[1780303902985,43.31,72721.08,0.0,-0.99521,1e-05,0.74174]
[1780303908021,43.31,72720.28,0.0,-0.99522,1e-05,0.74107]
[1780303913056,43.31,72720.94,0.0,-0.99522,1e-05,0.74162]
[1780303918091,43.31,72718.69,0.0,-0.99523,1e-05,0.73973]
[1780303922119,43.31,72724.48,0.0,-0.99519,1e-05,0.74461]
[1780303927153,43.31,72725.16,0.0,-0.99519,1e-05,0.74518]
[1780303932189,43.31,72725.26,0.0,-0.99519,1e-05,0.74527]
[1780303937224,43.31,72721.17,0.0,-0.99521,1e-05,0.74182]
[1780303942259,43.31,72720.9,0.0,-0.99522,1e-05,0.74159]
[1780303950314,43.31,72719.69,0.0,-0.99522,1e-05,0.74057]
[1780303955350,43.31,72720.18,0.0,-0.99523,1e-05,0.73996]
[1780303960385,43.31,72720.69,0.0,-0.99522,1e-05,0.74039]
[1780303961397,43.31,72724.66,0.0,-0.9952,1e-05,0.74374]
[1780303962399,43.31,72730.47,0.0,-0.99516,1e-05,0.74866]
[1780303966427,43.31,72723.97,0.0,-0.9952,1e-05,0.74316]
[1780303971462,43.31,72721.24,0.0,-0.99522,1e-05,0.74086]
[1780303976497,43.31,72719.74,0.0,-0.99523,1e-05,0.73959]
[1780303981534,43.31,72724.3,0.0,-0.9952,1e-05,0.74343]
[1780303986567,43.31,72721.14,0.0,-0.99522,1e-05,0.74077]
[1780303991602,43.31,72722.82,0.0,-0.99521,1e-05,0.74219]
[1780303996637,43.31,72720.62,0.0,-0.99522,1e-05,0.74033]
[1780304001673,43.31,72722.42,0.0,-0.99521,1e-05,0.74185]
[1780304002679,43.31,72729.19,0.0,-0.99517,1e-05,0.74757]
[1780304007716,43.31,72723.67,0.0,-0.99521,1e-05,0.7429]
[1780304013757,43.31,72723.19,0.0,-0.99521,1e-05,0.74147]
[1780304018792,43.31,72714.44,0.0,-0.99527,1e-05,0.73414]
[1780304023827,43.31,72714.32,0.0,-0.99527,1e-05,0.73404]
[1780304028861,43.31,72716.39,0.0,-0.99526,1e-05,0.73577]
[1780304033896,43.31,72717.51,0.0,-0.99525,1e-05,0.7367]
[1780304038932,43.31,72717.57,0.0,-0.99525,1e-05,0.73675]
[1780304043967,43.31,72716.35,0.0,-0.99526,1e-05,0.73573]
[1780304050843,43.31,72716.34,0.0,-0.99526,1e-05,0.73573]
[1780304057071,43.31,72716.32,0.0,-0.99526,1e-05,0.73571]
[1780304062105,43.31,72715.89,0.0,-0.99526,1e-05,0.73535]
[1780304068149,43.31,72715.2,0.0,-0.99526,1e-05,0.73477]
[1780304073183,43.31,72714.65,0.0,-0.99527,1e-05,0.7333]
[1780304078222,43.31,72714.62,0.0,-0.99527,1e-05,0.73327]
[1780304083257,43.31,72714.56,0.0,-0.99527,1e-05,0.73322]
[1780304088293,43.31,72716.81,0.0,-0.99526,1e-05,0.7351]
[1780304093327,43.31,72716.8,0.0,-0.99526,1e-05,0.73509]
[1780304101384,43.31,72717.08,0.0,-0.99526,1e-05,0.73533]
[1780304106419,43.31,72719.74,0.0,-0.99524,1e-05,0.73755]
[1780304111454,43.31,72719.81,0.0,-0.99524,1e-05,0.73761]
[1780304115482,43.31,72713.38,0.0,-0.99528,1e-05,0.73224]
[1780304120517,43.31,72713.37,0.0,-0.99528,1e-05,0.73223]
[1780304125553,43.31,72714.23,0.0,-0.99527,1e-05,0.73295]
[1780304130593,43.31,72715.75,0.0,-0.99527,1e-05,0.73422]
[1780304135623,43.31,72718.33,0.0,-0.99526,1e-05,0.73536]
[1780304141574,43.31,72720.2,0.0,-0.99525,1e-05,0.73692]
[1780304145707,43.31,72725.27,0.0,-0.99522,1e-05,0.74118]
[1780304151643,43.31,72724.24,0.0,-0.99522,1e-05,0.74031]
[1780304156785,43.31,72725.23,0.0,-0.99522,1e-05,0.74115]
[1780304159807,43.31,72731.27,0.0,-0.99518,1e-05,0.74625]
[1780304162827,43.31,72737.9,0.0,-0.99514,1e-05,0.75188]
[1780304164842,43.31,72741.28,0.0,-0.99512,1e-05,0.75476]
[1780304169879,43.31,72741.77,0.0,-0.99511,1e-05,0.75518]
[1780304174913,43.31,72741.39,0.0,-0.99512,1e-05,0.75486]
[1780304179946,43.31,72743.1,0.0,-0.99511,1e-05,0.75632]
[1780304184982,43.31,72745.47,0.0,-0.99509,1e-05,0.75835]
[1780304190017,43.31,72748.59,0.0,-0.99507,1e-05,0.76104]
[1780304195053,43.31,72751.32,0.0,-0.99506,1e-05,0.76234]
[1780304200087,43.31,72754.39,0.0,-0.99504,1e-05,0.76499]
[1780304205123,43.31,72757.3,0.0,-0.99503,1e-05,0.76751]
[1780304208144,43.31,72763.9,0.0,-0.99498,1e-05,0.77326]
[1780304213179,43.31,72766.69,0.0,-0.99497,1e-05,0.77569]
[1780304218214,43.31,72770.42,0.0,-0.99494,1e-05,0.77896]
[1780304223251,43.31,72768.6,0.0,-0.99495,1e-05,0.77737]
[1780304224259,43.31,72783.92,0.0,-0.99486,1e-05,0.79089]
[1780304227280,43.31,72784.49,0.0,-0.99485,1e-05,0.7914]
[1780304231385,43.31,72793.91,0.0,-0.99479,1e-05,0.79982]
[1780304233332,43.31,72802.11,0.0,-0.99474,1e-05,0.80721]
[1780304237373,43.31,72807.31,0.0,-0.99471,1e-05,0.81193]
[1780304239388,43.31,72814.56,0.0,-0.99466,1e-05,0.81854]
[1780304243415,43.31,72822.04,0.0,-0.99461,1e-05,0.82541]
[1780304246436,43.31,72816.54,0.0,-0.99464,1e-05,0.82035]
[1780304251478,43.31,72816.52,0.0,-0.99465,1e-05,0.81923]
[1780304255499,43.31,72824.78,0.0,-0.9946,1e-05,0.82683]
[1780304260534,43.31,72822.2,0.0,-0.99461,1e-05,0.82445]
[1780304263554,43.31,72812.42,0.0,-0.99468,1e-05,0.81548]
[1780304264563,43.31,72803.36,0.0,-0.99474,1e-05,0.80725]
[1780304265568,43.31,72800.6,0.0,-0.99476,1e-05,0.80476]
[1780304270604,43.31,72799.09,0.0,-0.99477,1e-05,0.80339]
[1780304275638,43.31,72801.91,0.0,-0.99475,1e-05,0.80594]
[1780304280673,43.31,72810.54,0.0,-0.99469,1e-05,0.81377]
[1780304281691,43.31,72810.8,0.0,-0.99469,1e-05,0.81401]
[1780304286725,43.31,72806.33,0.0,-0.99472,1e-05,0.80994]
[1780304289751,43.31,72817.8,0.0,-0.99464,1e-05,0.82041]
[1780304290758,43.31,72821.19,0.0,-0.99462,1e-05,0.82352]
[1780304295794,43.31,72817.14,0.0,-0.99465,1e-05,0.8198]
[1780304300828,43.31,72815.59,0.0,-0.99466,1e-05,0.81838]
[1780304305863,43.31,72813.67,0.0,-0.99467,1e-05,0.81663]
[1780304310899,43.31,72812.22,0.0,-0.99468,1e-05,0.8153]
[1780304315934,43.31,72808.13,0.0,-0.99471,1e-05,0.81048]
[1780304320968,43.31,72806.02,0.0,-0.99473,1e-05,0.80857]
[1780304326004,43.31,72807.37,0.0,-0.99472,1e-05,0.80979]
[1780304331041,43.31,72809.26,0.0,-0.99471,1e-05,0.81151]
[1780304336077,43.31,72806.47,0.0,-0.99472,1e-05,0.80898]
[1780304338091,43.31,72798.63,0.0,-0.99478,1e-05,0.80189]
[1780304343129,43.31,72795.17,0.0,-0.9948,1e-05,0.79879]
[1780304345142,43.31,72787.38,0.0,-0.99485,1e-05,0.79182]
[1780304346147,43.31,72782.15,0.0,-0.99488,1e-05,0.78718]
[1780304351183,43.31,72783.81,0.0,-0.99487,1e-05,0.78865]
[1780304356219,43.31,72784.02,0.0,-0.99487,1e-05,0.78884]
[1780304361253,43.31,72785.79,0.0,-0.99486,1e-05,0.79041]
[1780304366287,43.31,72786.62,0.0,-0.99485,1e-05,0.79115]
[1780304373337,43.31,72787.27,0.0,-0.99486,1e-05,0.79065]
[1780304375349,43.31,72794.09,0.0,-0.99481,1e-05,0.79674]
[1780304380387,43.31,72794.33,0.0,-0.99481,1e-05,0.79695]
[1780304385422,43.31,72793.74,0.0,-0.99481,1e-05,0.79642]
[1780304390455,43.31,72793.58,0.0,-0.99482,1e-05,0.79628]
[1780304395492,43.31,72797.75,0.0,-0.99479,1e-05,0.80002]
[1780304400529,43.31,72798.62,0.0,-0.99478,1e-05,0.8008]
[1780304402545,43.31,72804.31,0.0,-0.99475,1e-05,0.80593]
[1780304403549,43.31,72808.76,0.0,-0.99472,1e-05,0.80996]
[1780304408593,43.31,72805.93,0.0,-0.99474,1e-05,0.80739]
[1780304411617,43.31,72800.65,0.0,-0.99477,1e-05,0.80263]
[1780304416647,43.31,72801.42,0.0,-0.99476,1e-05,0.80332]
[1780304421684,43.31,72799.87,0.0,-0.99477,1e-05,0.80192]
[1780304426718,43.31,72801.34,0.0,-0.99477,1e-05,0.80325]
[1780304433775,43.31,72802.78,0.0,-0.99476,1e-05,0.80346]
[1780304438803,43.31,72802.95,0.0,-0.99476,1e-05,0.80361]
[1780304443838,43.31,72805.59,0.0,-0.99474,1e-05,0.806]
[1780304448884,43.31,72806.0,0.0,-0.99474,1e-05,0.80637]
[1780304453911,43.31,72807.39,0.0,-0.99473,1e-05,0.80763]
[1780304456938,43.31,72813.79,0.0,-0.99469,1e-05,0.81344]
[1780304458953,43.31,72813.51,0.0,-0.99469,1e-05,0.81318]
[1780304463985,43.31,72815.76,0.0,-0.99468,1e-05,0.81523]
[1780304469025,43.31,72814.27,0.0,-0.99469,1e-05,0.81388]
[1780304474091,43.31,72815.32,0.0,-0.99468,1e-05,0.81483]
[1780304475077,43.31,72826.85,0.0,-0.9946,1e-05,0.82541]
[1780304476083,43.31,72844.64,0.0,-0.99448,1e-05,0.84195]
[1780304477089,43.31,72850.44,0.0,-0.99444,1e-05,0.84741]
[1780304478966,43.31,72852.68,0.0,-0.99443,1e-05,0.84952]
[1780304484138,43.31,72850.46,0.0,-0.99444,1e-05,0.84743]
[1780304489039,43.31,72845.41,0.0,-0.99448,1e-05,0.84268]
[1780304490181,43.31,72842.0,0.0,-0.9945,1e-05,0.83948]
[1780304493199,43.31,72838.45,0.0,-0.99453,1e-05,0.83505]
[1780304498235,43.31,72845.7,0.0,-0.99448,1e-05,0.84182]
[1780304500250,43.31,72845.39,0.0,-0.99449,1e-05,0.84153]
[1780304504279,43.31,72839.83,0.0,-0.99452,1e-05,0.83633]
[1780304505286,43.31,72830.46,0.0,-0.99459,1e-05,0.82763]
[1780304506293,43.31,72827.68,0.0,-0.9946,1e-05,0.82507]
[1780304513341,43.31,72827.39,0.0,-0.99461,1e-05,0.8248]
[1780304518377,43.31,72828.02,0.0,-0.9946,1e-05,0.82538]
[1780304523413,43.31,72835.47,0.0,-0.99455,1e-05,0.83227]
[1780304526433,43.31,72839.91,0.0,-0.99452,1e-05,0.83641]
[1780304529333,43.31,72846.4,0.0,-0.99448,1e-05,0.84248]
[1780304532477,43.31,72848.66,0.0,-0.99446,1e-05,0.8446]
[1780304537514,43.31,72845.89,0.0,-0.99448,1e-05,0.842]
[1780304540536,43.31,72851.55,0.0,-0.99444,1e-05,0.84732]
[1780304541543,43.31,72852.04,0.0,-0.99444,1e-05,0.84779]
[1780304546578,43.31,72848.48,0.0,-0.99446,1e-05,0.84443]
[1780304551612,43.31,72846.22,0.0,-0.99449,1e-05,0.84118]
[1780304554640,43.31,72851.45,0.0,-0.99445,1e-05,0.8461]
[1780304556656,43.31,72852.96,0.0,-0.99444,1e-05,0.84752]
[1780304561689,43.31,72850.36,0.0,-0.99446,1e-05,0.84507]
[1780304566728,43.31,72850.35,0.0,-0.99446,1e-05,0.84506]
[1780304569750,43.31,72841.94,0.0,-0.99452,1e-05,0.83718]
[1780304571764,43.31,72846.86,0.0,-0.99448,1e-05,0.84178]
[1780304572770,43.31,72849.13,0.0,-0.99447,1e-05,0.84391]
[1780304577806,43.31,72850.21,0.0,-0.99446,1e-05,0.84493]
[1780304582841,43.31,72850.79,0.0,-0.99446,1e-05,0.84548]
[1780304587875,43.31,72843.57,0.0,-0.9945,1e-05,0.8387]
[1780304588883,43.31,72843.79,0.0,-0.9945,1e-05,0.83891]
[1780304590897,43.31,72849.02,0.0,-0.99447,1e-05,0.84381]
[1780304593919,43.31,72850.04,0.0,-0.99446,1e-05,0.84477]
[1780304597946,43.31,72846.86,0.0,-0.99448,1e-05,0.84178]
[1780304602981,43.31,72848.38,0.0,-0.99447,1e-05,0.84321]
[1780304608023,43.31,72850.48,0.0,-0.99446,1e-05,0.84518]
[1780304612051,43.31,72855.99,0.0,-0.99443,1e-05,0.84925]
[1780304615072,43.31,72861.17,0.0,-0.99439,1e-05,0.85415]
[1780304618095,43.31,72868.44,0.0,-0.99434,1e-05,0.86108]
[1780304619106,43.31,72871.98,0.0,-0.99432,1e-05,0.86447]
[1780304621122,43.31,72873.44,0.0,-0.99431,1e-05,0.86587]
[1780304626152,43.31,72874.71,0.0,-0.9943,1e-05,0.86709]
[1780304631187,43.31,72875.22,0.0,-0.99429,1e-05,0.86758]
[1780304632193,43.31,72882.96,0.0,-0.99424,1e-05,0.87505]
[1780304633202,43.31,72884.17,0.0,-0.99423,1e-05,0.87623]
[1780304638236,43.31,72879.03,0.0,-0.99427,1e-05,0.87125]
[1780304643270,43.31,72875.38,0.0,-0.99429,1e-05,0.86774]
[1780304647299,43.31,72864.9,0.0,-0.99437,1e-05,0.8577]
[1780304648306,43.31,72864.42,0.0,-0.99437,1e-05,0.85724]
[1780304653341,43.31,72863.44,0.0,-0.99438,1e-05,0.85631]
[1780304658376,43.31,72864.93,0.0,-0.99436,1e-05,0.85773]
[1780304662403,43.31,72868.35,0.0,-0.99434,1e-05,0.86099]
[1780304667438,43.31,72863.67,0.0,-0.99437,1e-05,0.85653]
[1780304673481,43.31,72862.08,0.0,-0.99439,1e-05,0.85388]
[1780304678516,43.31,72862.17,0.0,-0.99439,1e-05,0.85396]
[1780304685564,43.31,72861.17,0.0,-0.9944,1e-05,0.85302]
[1780304690605,43.31,72856.71,0.0,-0.99443,1e-05,0.84879]
[1780304695640,43.31,72856.87,0.0,-0.99443,1e-05,0.84895]
[1780304697655,43.31,72864.0,0.0,-0.99438,1e-05,0.8557]
[1780304698662,43.31,72864.31,0.0,-0.99438,1e-05,0.856]
[1780304703698,43.31,72864.96,0.0,-0.99437,1e-05,0.85662]
[1780304708732,43.31,72865.16,0.0,-0.99437,1e-05,0.85681]
[1780304713766,43.31,72865.57,0.0,-0.99437,1e-05,0.8572]
[1780304718801,43.31,72865.94,0.0,-0.99437,1e-05,0.85755]
[1780304720815,43.31,72871.26,0.0,-0.99433,1e-05,0.86263]
[1780304722835,43.31,72877.59,0.0,-0.99428,1e-05,0.86871]
[1780304727867,43.31,72875.49,0.0,-0.9943,1e-05,0.86669]
[1780304732902,43.31,72877.24,0.0,-0.99429,1e-05,0.86722]
[1780304737936,43.31,72878.49,0.0,-0.99428,1e-05,0.86842]
[1780304742971,43.31,72879.42,0.0,-0.99428,1e-05,0.86932]
[1780304747000,43.31,72888.42,0.0,-0.99421,1e-05,0.87803]
[1780304748008,43.31,72890.48,0.0,-0.9942,1e-05,0.88003]
[1780304752037,43.31,72893.57,0.0,-0.99418,1e-05,0.88305]
[1780304757072,43.31,72897.01,0.0,-0.99415,1e-05,0.88641]
[1780304762118,43.31,72898.18,0.0,-0.99414,1e-05,0.88756]
[1780304767146,43.31,72897.29,0.0,-0.99415,1e-05,0.88668]
[1780304771176,43.31,72890.41,0.0,-0.9942,1e-05,0.87996]
[1780304774196,43.31,72887.98,0.0,-0.99422,1e-05,0.8776]
[1780304779232,43.31,72888.78,0.0,-0.99421,1e-05,0.87838]
[1780304784267,43.31,72889.57,0.0,-0.99421,1e-05,0.87915]
[1780304789301,43.31,72889.37,0.0,-0.99421,1e-05,0.87895]
[1780304794337,43.31,72890.66,0.0,-0.99421,1e-05,0.87904]
[1780304798365,43.31,72896.1,0.0,-0.99417,1e-05,0.88435]
[1780304803400,43.31,72895.06,0.0,-0.99417,1e-05,0.88333]
[1780304808434,43.31,72894.16,0.0,-0.99418,1e-05,0.88245]
[1780304813471,43.31,72894.21,0.0,-0.99418,1e-05,0.8825]
[1780304818504,43.31,72892.31,0.0,-0.99419,1e-05,0.88065]
[1780304823540,43.31,72892.89,0.0,-0.99419,1e-05,0.88122]
[1780304828576,43.31,72892.93,0.0,-0.99419,1e-05,0.88125]
[1780304836632,43.31,72892.9,0.0,-0.99419,1e-05,0.88123]
[1780304841667,43.31,72883.5,0.0,-0.99426,1e-05,0.8721]
[1780304842674,43.31,72876.05,0.0,-0.99431,1e-05,0.86492]
[1780304843680,43.31,72875.48,0.0,-0.99431,1e-05,0.86438]
[1780304848715,43.31,72877.15,0.0,-0.9943,1e-05,0.86598]
[1780304853751,43.31,72881.44,0.0,-0.99428,1e-05,0.86896]
[1780304858785,43.31,72882.91,0.0,-0.99427,1e-05,0.87037]
[1780304864829,43.31,72881.77,0.0,-0.99428,1e-05,0.86927]
[1780304869862,43.31,72882.34,0.0,-0.99427,1e-05,0.86982]
[1780304871876,43.31,72895.73,0.0,-0.99418,1e-05,0.88282]
[1780304872884,43.31,72895.73,0.0,-0.99418,1e-05,0.88282]
[1780304877918,43.31,72901.16,0.0,-0.99414,1e-05,0.88813]
[1780304882955,43.31,72903.4,0.0,-0.99412,1e-05,0.89034]
[1780304887989,43.31,72903.1,0.0,-0.99412,1e-05,0.89004]
[1780304893025,43.31,72906.51,0.0,-0.9941,1e-05,0.8934]
[1780304898061,43.31,72908.72,0.0,-0.99408,1e-05,0.89558]
[1780304900075,43.31,72915.68,0.0,-0.99403,1e-05,0.90248]
[1780304902089,43.31,72916.2,0.0,-0.99403,1e-05,0.903]
[1780304907124,43.31,72915.2,0.0,-0.99404,1e-05,0.902]
[1780304912158,43.31,72910.77,0.0,-0.99408,1e-05,0.89643]
[1780304917196,43.31,72905.92,0.0,-0.99411,1e-05,0.89164]
[1780304922228,43.31,72903.06,0.0,-0.99413,1e-05,0.88883]
[1780304927268,43.31,72903.67,0.0,-0.99413,1e-05,0.88943]
[1780304928271,43.31,72897.38,0.0,-0.99417,1e-05,0.88326]
[1780304929278,43.31,72895.93,0.0,-0.99418,1e-05,0.88185]
[1780304934313,43.31,72897.84,0.0,-0.99417,1e-05,0.88371]
[1780304939347,43.31,72897.22,0.0,-0.99417,1e-05,0.88311]
[1780304944384,43.31,72895.31,0.0,-0.99419,1e-05,0.88124]
[1780304949420,43.31,72895.66,0.0,-0.99419,1e-05,0.88158]
[1780304954455,43.31,72893.58,0.0,-0.9942,1e-05,0.87956]
[1780304959491,43.31,72893.43,0.0,-0.9942,1e-05,0.87941]
[1780304964525,43.31,72894.51,0.0,-0.99419,1e-05,0.88046]
[1780304969562,43.31,72894.64,0.0,-0.99419,1e-05,0.88059]
[1780304973588,43.31,72900.95,0.0,-0.99415,1e-05,0.88558]
[1780304975602,43.31,72904.55,0.0,-0.99413,1e-05,0.88911]
[1780304979630,43.31,72911.15,0.0,-0.99408,1e-05,0.89562]
[1780304984665,43.31,72903.77,0.0,-0.99413,1e-05,0.88835]
[1780304988694,43.31,72910.88,0.0,-0.99408,1e-05,0.89535]
[1780304993728,43.31,72912.82,0.0,-0.99407,1e-05,0.89727]
[1780304998763,43.31,72912.89,0.0,-0.99407,1e-05,0.89734]
[1780305003799,43.31,72913.53,0.0,-0.99406,1e-05,0.89797]
[1780305008834,43.31,72915.31,0.0,-0.99405,1e-05,0.89974]
[1780305013873,43.31,72911.51,0.0,-0.99408,1e-05,0.89598]
[1780305018909,43.31,72911.53,0.0,-0.99408,1e-05,0.896]
[1780305023939,43.31,72911.54,0.0,-0.99408,1e-05,0.89601]
[1780305028974,43.31,72912.31,0.0,-0.99407,1e-05,0.89677]
[1780305034011,43.31,72914.17,0.0,-0.99407,1e-05,0.89743]
[1780305040053,43.31,72914.39,0.0,-0.99406,1e-05,0.89764]
[1780305045087,43.31,72913.89,0.0,-0.99407,1e-05,0.89715]
[1780305050123,43.31,72912.57,0.0,-0.99408,1e-05,0.89584]
[1780305056164,43.31,72912.71,0.0,-0.99408,1e-05,0.89598]
[1780305061207,43.31,72912.61,0.0,-0.99408,1e-05,0.89588]
[1780305066242,43.31,72912.13,0.0,-0.99408,1e-05,0.89541]
[1780305071277,43.31,72911.35,0.0,-0.99409,1e-05,0.89464]
[1780305076313,43.31,72909.36,0.0,-0.9941,1e-05,0.89267]
[1780305081348,43.31,72911.91,0.0,-0.99408,1e-05,0.89519]
[1780305086382,43.31,72911.48,0.0,-0.99409,1e-05,0.89476]
[1780305092425,43.31,72910.53,0.0,-0.9941,1e-05,0.89265]
[1780305097459,43.31,72911.89,0.0,-0.99409,1e-05,0.89399]
[1780305103501,43.31,72913.07,0.0,-0.99408,1e-05,0.89515]
[1780305108538,43.31,72913.03,0.0,-0.99408,1e-05,0.89511]
[1780305113573,43.31,72911.42,0.0,-0.99409,1e-05,0.89352]
[1780305119619,43.31,72911.2,0.0,-0.9941,1e-05,0.89331]
[1780305124650,43.31,72912.31,0.0,-0.99409,1e-05,0.8944]
[1780305129685,43.31,72909.79,0.0,-0.99411,1e-05,0.89192]
[1780305134720,43.31,72910.09,0.0,-0.9941,1e-05,0.89221]
[1780305139755,43.31,72910.01,0.0,-0.9941,1e-05,0.89213]
[1780305144790,43.31,72910.72,0.0,-0.9941,1e-05,0.89283]
[1780305149824,43.31,72909.29,0.0,-0.99411,1e-05,0.89142]
[1780305154859,43.31,72909.18,0.0,-0.99412,1e-05,0.89014]
[1780305159895,43.31,72909.16,0.0,-0.99412,1e-05,0.89012]
[1780305164934,43.31,72905.22,0.0,-0.99415,1e-05,0.88625]
[1780305166943,43.31,72900.01,0.0,-0.99418,1e-05,0.88115]
[1780305171978,43.31,72896.19,0.0,-0.99421,1e-05,0.87743]
[1780305173993,43.31,72894.79,0.0,-0.99422,1e-05,0.87607]
[1780305178020,43.31,72890.32,0.0,-0.99425,1e-05,0.87174]
[1780305183057,43.31,72889.47,0.0,-0.99426,1e-05,0.87092]
[1780305188092,43.31,72889.3,0.0,-0.99426,1e-05,0.87076]
[1780305193546,43.31,72887.44,0.0,-0.99427,1e-05,0.86896]
[1780305194615,43.31,72882.86,0.0,-0.99431,1e-05,0.86455]
[1780305194666,43.31,72882.86,0.0,-0.99431,1e-05,0.86455]
[1780305198165,43.31,72881.64,0.0,-0.99431,1e-05,0.86338]
[1780305201251,43.31,72881.02,0.0,-0.99432,1e-05,0.86279]
[1780305201352,43.31,72879.97,0.0,-0.99433,1e-05,0.86178]
[1780305202308,43.31,72879.97,0.0,-0.99433,1e-05,0.86178]
[1780305208978,43.31,72879.61,0.0,-0.99433,1e-05,0.86144]
[1780305209078,43.31,72879.19,0.0,-0.99433,1e-05,0.86103]
[1780305214280,43.31,72876.62,0.0,-0.99436,1e-05,0.85743]
[1780305219314,43.31,72875.3,0.0,-0.99437,1e-05,0.85617]
[1780305221560,43.31,72875.15,0.0,-0.99437,1e-05,0.85603]
[1780305227370,43.31,72873.23,0.0,-0.99438,1e-05,0.8542]
[1780305232406,43.31,72872.12,0.0,-0.99439,1e-05,0.85315]
[1780305238448,43.31,72870.87,0.0,-0.9944,1e-05,0.85196]
[1780305242480,43.31,72865.75,0.0,-0.99443,1e-05,0.84712]
[1780305247517,43.31,72865.14,0.0,-0.99444,1e-05,0.84654]
[1780305253560,43.31,72864.92,0.0,-0.99444,1e-05,0.84633]
[1780305258595,43.31,72865.82,0.0,-0.99443,1e-05,0.84718]
[1780305263629,43.31,72864.82,0.0,-0.99444,1e-05,0.84624]
[1780305269671,43.31,72864.51,0.0,-0.99444,1e-05,0.84595]
[1780305274713,43.31,72863.04,0.0,-0.99446,1e-05,0.84343]
[1780305279742,43.31,72864.14,0.0,-0.99445,1e-05,0.84446]
[1780305287797,43.31,72864.18,0.0,-0.99445,1e-05,0.8445]
[1780305292832,43.31,72863.9,0.0,-0.99445,1e-05,0.84424]
[1780305297868,43.31,72863.66,0.0,-0.99445,1e-05,0.84401]
[1780305304829,43.31,72864.13,0.0,-0.99445,1e-05,0.84445]
[1780305308946,43.31,72869.67,0.0,-0.99441,1e-05,0.84969]
[1780305310958,43.31,72874.43,0.0,-0.99438,1e-05,0.8542]
[1780305315995,43.31,72878.93,0.0,-0.99435,1e-05,0.85849]
[1780305321032,43.31,72882.69,0.0,-0.99432,1e-05,0.86209]
[1780305326067,43.31,72884.88,0.0,-0.99431,1e-05,0.86419]
[1780305331103,43.31,72886.56,0.0,-0.9943,1e-05,0.86465]
[1780305336140,43.31,72885.78,0.0,-0.99431,1e-05,0.8639]
[1780305339160,43.31,72875.88,0.0,-0.99438,1e-05,0.85444]
[1780305340166,43.31,72872.88,0.0,-0.9944,1e-05,0.85159]
[1780305345202,43.31,72876.25,0.0,-0.99437,1e-05,0.85479]
[1780305350238,43.31,72873.76,0.0,-0.99439,1e-05,0.85242]
[1780305353260,43.31,72868.6,0.0,-0.99443,1e-05,0.84754]
[1780305356280,43.31,72864.11,0.0,-0.99446,1e-05,0.8433]
[1780305361315,43.31,72863.76,0.0,-0.99446,1e-05,0.84297]
[1780305363330,43.31,72855.77,0.0,-0.99452,1e-05,0.83549]
[1780305368364,43.31,72853.19,0.0,-0.99453,1e-05,0.83308]
[1780305373399,43.31,72856.48,0.0,-0.99451,1e-05,0.83615]
[1780305378433,43.31,72853.28,0.0,-0.99453,1e-05,0.83316]
[1780305383468,43.31,72849.58,0.0,-0.99456,1e-05,0.82972]
[1780305388505,43.31,72849.47,0.0,-0.99456,1e-05,0.82962]
[1780305393539,43.31,72848.5,0.0,-0.99457,1e-05,0.8276]
[1780305398574,43.31,72848.98,0.0,-0.99457,1e-05,0.82805]
[1780305403611,43.31,72848.55,0.0,-0.99457,1e-05,0.82765]
[1780305408645,43.31,72848.5,0.0,-0.99457,1e-05,0.8276]
[1780305413680,43.31,72847.44,0.0,-0.99458,1e-05,0.82662]
[1780305418715,43.31,72846.59,0.0,-0.99458,1e-05,0.82584]
[1780305422743,43.31,72841.37,0.0,-0.99462,1e-05,0.82102]
[1780305425766,43.31,72846.04,0.0,-0.99459,1e-05,0.82533]
[1780305430803,43.31,72848.72,0.0,-0.99457,1e-05,0.82781]
[1780305435836,43.31,72851.5,0.0,-0.99455,1e-05,0.83039]
[1780305440871,43.31,72858.63,0.0,-0.9945,1e-05,0.83703]
[1780305445906,43.31,72858.38,0.0,-0.9945,1e-05,0.8368]
[1780305450941,43.31,72858.5,0.0,-0.9945,1e-05,0.83691]
[1780305453965,43.31,72866.21,0.0,-0.99446,1e-05,0.84301]
[1780305456985,43.31,72865.71,0.0,-0.99446,1e-05,0.84254]
[1780305462024,43.31,72867.79,0.0,-0.99445,1e-05,0.8445]
[1780305467059,43.31,72873.53,0.0,-0.99441,1e-05,0.84992]
[1780305472093,43.31,72872.76,0.0,-0.99441,1e-05,0.84919]
[1780305477129,43.31,72870.62,0.0,-0.99443,1e-05,0.84717]
[1780305483171,43.31,72869.86,0.0,-0.99443,1e-05,0.84645]
[1780305486216,43.31,72861.52,0.0,-0.99449,1e-05,0.83861]
[1780305488211,43.31,72859.17,0.0,-0.99451,1e-05,0.83641]
[1780305492239,43.31,72856.48,0.0,-0.99452,1e-05,0.8339]
[1780305497274,43.31,72862.99,0.0,-0.99448,1e-05,0.83999]
[1780305500298,43.31,72866.22,0.0,-0.99446,1e-05,0.84302]
[1780305505331,43.31,72866.28,0.0,-0.99446,1e-05,0.84308]
[1780305510364,43.31,72870.59,0.0,-0.99443,1e-05,0.84714]
[1780305515401,43.31,72871.18,0.0,-0.99443,1e-05,0.84656]
[1780305520436,43.31,72871.42,0.0,-0.99443,1e-05,0.84679]
[1780305525469,43.31,72868.75,0.0,-0.99445,1e-05,0.84427]
[1780305530506,43.31,72866.29,0.0,-0.99446,1e-05,0.84196]
[1780305535541,43.31,72865.33,0.0,-0.99447,1e-05,0.84105]
[1780305539567,43.31,72871.22,0.0,-0.99443,1e-05,0.8466]
[1780305544603,43.31,72872.48,0.0,-0.99442,1e-05,0.84779]
[1780305549638,43.31,72874.62,0.0,-0.99441,1e-05,0.84982]
[1780305554673,43.31,72877.15,0.0,-0.99439,1e-05,0.85222]
[1780305559708,43.31,72877.05,0.0,-0.99439,1e-05,0.85212]
[1780305564742,43.31,72877.57,0.0,-0.99439,1e-05,0.85261]
[1780305569777,43.31,72883.13,0.0,-0.99435,1e-05,0.85791]
[1780305571791,43.31,72889.88,0.0,-0.99431,1e-05,0.86322]
[1780305576826,43.31,72889.27,0.0,-0.99431,1e-05,0.86264]
[1780305581868,43.31,72892.15,0.0,-0.99429,1e-05,0.8654]
[1780305586899,43.31,72891.74,0.0,-0.9943,1e-05,0.86501]
[1780305592942,43.31,72894.18,0.0,-0.99428,1e-05,0.86736]
[1780305597978,43.31,72893.76,0.0,-0.99428,1e-05,0.86695]
[1780305602005,43.31,72900.01,0.0,-0.99424,1e-05,0.87299]
[1780305607042,43.31,72906.66,0.0,-0.99419,1e-05,0.87946]
[1780305608049,43.31,72906.5,0.0,-0.99419,1e-05,0.8793]
[1780305613085,43.31,72906.95,0.0,-0.99419,1e-05,0.87974]
[1780305618119,43.31,72906.29,0.0,-0.99419,1e-05,0.87909]
[1780305623153,43.31,72908.48,0.0,-0.99418,1e-05,0.88123]
[1780305628189,43.31,72911.67,0.0,-0.99415,1e-05,0.88435]
[1780305633231,43.31,72910.08,0.0,-0.99417,1e-05,0.88162]
[1780305637254,43.31,72914.54,0.0,-0.99414,1e-05,0.88599]
[1780305642289,43.31,72914.91,0.0,-0.99414,1e-05,0.88635]
[1780305647326,43.31,72917.5,0.0,-0.99412,1e-05,0.8889]
[1780305652361,43.31,72928.21,0.0,-0.99404,1e-05,0.89949]
[1780305653367,43.31,72930.11,0.0,-0.99403,1e-05,0.90138]
[1780305658403,43.31,72931.63,0.0,-0.99402,1e-05,0.90289]
[1780305663448,43.31,72934.67,0.0,-0.99399,1e-05,0.90592]
[1780305670495,43.31,72936.63,0.0,-0.99398,1e-05,0.90789]
[1780305675530,43.31,72936.64,0.0,-0.99398,1e-05,0.9079]
[1780305681573,43.31,72938.02,0.0,-0.99397,1e-05,0.90928]
[1780305686608,43.31,72938.76,0.0,-0.99396,1e-05,0.91002]
[1780305691644,43.31,72938.84,0.0,-0.99397,1e-05,0.9089]
[1780305696678,43.31,72941.59,0.0,-0.99395,1e-05,0.91166]
[1780305699707,43.31,72936.52,0.0,-0.99399,1e-05,0.90658]
[1780305700714,43.31,72934.73,0.0,-0.994,1e-05,0.90479]
[1780305704742,43.31,72929.66,0.0,-0.99404,1e-05,0.89974]
[1780305711791,43.31,72928.36,0.0,-0.99405,1e-05,0.89845]
[1780305716826,43.31,72928.77,0.0,-0.99404,1e-05,0.89885]
[1780305721868,43.31,72929.63,0.0,-0.99404,1e-05,0.89971]
[1780305723882,43.31,72924.4,0.0,-0.99408,1e-05,0.89452]
[1780305725895,43.31,72923.14,0.0,-0.99409,1e-05,0.89328]
[1780305729923,43.31,72917.28,0.0,-0.99413,1e-05,0.8875]
[1780305734957,43.31,72911.45,0.0,-0.99417,1e-05,0.88179]
[1780305735967,43.31,72907.39,0.0,-0.9942,1e-05,0.87783]
[1780305741002,43.31,72908.59,0.0,-0.99419,1e-05,0.879]
[1780305747043,43.31,72908.69,0.0,-0.99419,1e-05,0.8791]
[1780305752079,43.31,72908.94,0.0,-0.9942,1e-05,0.87817]
[1780305757113,43.31,72909.68,0.0,-0.99419,1e-05,0.87889]
[1780305762148,43.31,72909.02,0.0,-0.99419,1e-05,0.87825]
[1780305767184,43.31,72911.37,0.0,-0.99418,1e-05,0.88054]
[1780305772225,43.31,72911.48,0.0,-0.99418,1e-05,0.88065]
[1780305774239,43.31,72919.42,0.0,-0.99412,1e-05,0.88843]
[1780305775245,43.31,72925.03,0.0,-0.99408,1e-05,0.89396]
[1780305776253,43.31,72924.53,0.0,-0.99408,1e-05,0.89347]
[1780305781291,43.31,72922.5,0.0,-0.9941,1e-05,0.89146]
[1780305785317,43.31,72916.12,0.0,-0.99414,1e-05,0.88519]
[1780305786324,43.31,72916.33,0.0,-0.99414,1e-05,0.88539]
[1780305789347,43.31,72909.42,0.0,-0.99419,1e-05,0.87864]
[1780305794381,43.31,72900.64,0.0,-0.99425,1e-05,0.87011]
[1780305795389,43.31,72891.32,0.0,-0.99432,1e-05,0.86114]
[1780305796396,43.31,72890.47,0.0,-0.99433,1e-05,0.86033]
[1780305799419,43.31,72906.94,0.0,-0.99421,1e-05,0.87622]
[1780305800425,43.31,72914.56,0.0,-0.99415,1e-05,0.88366]
[1780305801434,43.31,72914.79,0.0,-0.99415,1e-05,0.88388]
[1780305806468,43.31,72912.48,0.0,-0.99417,1e-05,0.88162]
[1780305812452,43.31,72911.69,0.0,-0.99418,1e-05,0.87968]
[1780305813516,43.31,72905.04,0.0,-0.99423,1e-05,0.87321]
[1780305814523,43.31,72902.51,0.0,-0.99425,1e-05,0.87076]
[1780305819559,43.31,72895.94,0.0,-0.9943,1e-05,0.86442]
[1780305823589,43.31,72906.17,0.0,-0.99422,1e-05,0.87431]
[1780305824597,43.31,72905.47,0.0,-0.99423,1e-05,0.87363]
[1780305829632,43.31,72903.38,0.0,-0.99424,1e-05,0.8716]
[1780305834668,43.31,72901.02,0.0,-0.99426,1e-05,0.86932]
[1780305839704,43.31,72900.9,0.0,-0.99426,1e-05,0.8692]
[1780305844738,43.31,72897.88,0.0,-0.99428,1e-05,0.86629]
[1780305849773,43.31,72901.09,0.0,-0.99426,1e-05,0.86939]
[1780305854807,43.31,72901.45,0.0,-0.99426,1e-05,0.86974]
[1780305859842,43.31,72901.4,0.0,-0.99426,1e-05,0.86969]
[1780305864878,43.31,72898.74,0.0,-0.99428,1e-05,0.86712]
[1780305869918,43.31,72897.98,0.0,-0.99428,1e-05,0.86639]
[1780305874954,43.31,72900.4,0.0,-0.99427,1e-05,0.86756]
[1780305879989,43.31,72903.48,0.0,-0.99425,1e-05,0.87054]
[1780305885028,43.31,72901.73,0.0,-0.99426,1e-05,0.86884]
[1780305890062,43.31,72901.33,0.0,-0.99426,1e-05,0.86846]
[1780305897110,43.31,72904.55,0.0,-0.99424,1e-05,0.87157]
[1780305902146,43.31,72904.92,0.0,-0.99424,1e-05,0.87193]
[1780305907181,43.31,72905.79,0.0,-0.99423,1e-05,0.87277]
[1780305912216,43.31,72906.09,0.0,-0.99423,1e-05,0.87306]
[1780305917250,43.31,72902.94,0.0,-0.99425,1e-05,0.87001]
[1780305923292,43.31,72902.74,0.0,-0.99425,1e-05,0.86982]
[1780305928327,43.31,72901.17,0.0,-0.99427,1e-05,0.8683]
[1780305933364,43.31,72899.3,0.0,-0.99429,1e-05,0.86534]
[1780305938398,43.31,72899.26,0.0,-0.99429,1e-05,0.8653]
[1780305942426,43.31,72903.99,0.0,-0.99425,1e-05,0.86987]
[1780305947462,43.31,72906.68,0.0,-0.99423,1e-05,0.87247]
[1780305952497,43.31,72906.92,0.0,-0.99423,1e-05,0.8727]
[1780305958543,43.31,72905.41,0.0,-0.99424,1e-05,0.87124]
[1780305960574,43.31,72918.11,0.0,-0.99415,1e-05,0.88361]
[1780305961564,43.31,72922.25,0.0,-0.99412,1e-05,0.88767]
[1780305966601,43.31,72919.75,0.0,-0.99414,1e-05,0.88522]
[1780305971636,43.31,72918.13,0.0,-0.99415,1e-05,0.88363]
[1780305976670,43.31,72917.59,0.0,-0.99416,1e-05,0.8831]
[1780305980699,43.31,72923.86,0.0,-0.99411,1e-05,0.88926]
[1780305982713,43.31,72929.3,0.0,-0.99407,1e-05,0.89463]
[1780305988757,43.31,72930.78,0.0,-0.99406,1e-05,0.89609]
[1780305993793,43.31,72930.26,0.0,-0.99407,1e-05,0.89439]
[1780305998838,43.31,72953.12,0.0,-0.9939,1e-05,0.91726]
[1780305999841,43.31,72953.12,0.0,-0.9939,1e-05,0.91726]
[1780306000843,43.31,72969.27,0.0,-0.99378,1e-05,0.9337]
[1780306002857,43.31,72959.9,0.0,-0.99385,1e-05,0.92413]
[1780306003864,43.31,72955.03,0.0,-0.99389,1e-05,0.91919]
[1780306008900,43.31,72957.76,0.0,-0.99387,1e-05,0.92196]
[1780306013934,43.31,72951.71,0.0,-0.99391,1e-05,0.91583]
[1780306018971,43.31,72951.72,0.0,-0.99391,1e-05,0.91584]
[1780306024008,43.31,72945.48,0.0,-0.99396,1e-05,0.90956]
[1780306029039,43.31,72943.91,0.0,-0.99397,1e-05,0.90799]
[1780306031062,43.31,72949.36,0.0,-0.99393,1e-05,0.91346]
[1780306032067,43.31,72949.95,0.0,-0.99393,1e-05,0.91406]
[1780306033073,43.31,72975.65,0.0,-0.99373,1e-05,0.94027]
[1780306038107,43.31,72974.95,0.0,-0.99374,1e-05,0.93954]
[1780306043146,43.31,72974.08,0.0,-0.99374,1e-05,0.93865]
[1780306045159,43.31,72970.69,0.0,-0.99377,1e-05,0.93516]
[1780306050195,43.31,72972.51,0.0,-0.99376,1e-05,0.93703]
[1780306055229,43.31,72977.56,0.0,-0.99372,1e-05,0.94101]
[1780306057243,43.31,72988.16,0.0,-0.99364,1e-05,0.952]
[1780306058250,43.31,72996.67,0.0,-0.99358,1e-05,0.96091]
[1780306063285,43.31,72993.81,0.0,-0.9936,1e-05,0.95791]
[1780306066308,43.31,72988.51,0.0,-0.99364,1e-05,0.95237]
[1780306071343,43.31,72991.05,0.0,-0.99362,1e-05,0.95502]
[1780306074365,43.31,72982.96,0.0,-0.99368,1e-05,0.9466]
[1780306075370,43.31,72977.67,0.0,-0.99372,1e-05,0.94112]
[1780306078391,43.31,72970.18,0.0,-0.99378,1e-05,0.93341]
[1780306083429,43.31,72970.25,0.0,-0.99378,1e-05,0.93348]
[1780306085442,43.31,72963.49,0.0,-0.99383,1e-05,0.92657]
[1780306086447,43.31,72958.4,0.0,-0.99387,1e-05,0.92139]
[1780306091482,43.31,72955.38,0.0,-0.99389,1e-05,0.91833]
[1780306095511,43.31,72951.92,0.0,-0.99392,1e-05,0.91484]
[1780306099539,43.31,72946.61,0.0,-0.99396,1e-05,0.90949]
[1780306100548,43.31,72939.6,0.0,-0.99401,1e-05,0.90248]
[1780306101555,43.31,72932.21,0.0,-0.99406,1e-05,0.89514]
[1780306107596,43.31,72932.26,0.0,-0.99406,1e-05,0.89518]
[1780306112634,43.31,72934.22,0.0,-0.99406,1e-05,0.89594]
[1780306116661,43.31,72926.69,0.0,-0.99411,1e-05,0.8885]
[1780306120690,43.31,72922.52,0.0,-0.99414,1e-05,0.8844]
[1780306125725,43.31,72925.22,0.0,-0.99412,1e-05,0.88705]
[1780306131767,43.31,72926.56,0.0,-0.99411,1e-05,0.88837]
[1780306133780,43.31,72919.27,0.0,-0.99417,1e-05,0.88122]
[1780306134787,43.31,72918.11,0.0,-0.99417,1e-05,0.88009]
[1780306139823,43.31,72918.32,0.0,-0.99417,1e-05,0.88029]
[1780306144871,43.31,72915.56,0.0,-0.99419,1e-05,0.8776]
[1780306150902,43.31,72913.87,0.0,-0.99421,1e-05,0.87595]
[1780306155937,43.31,72914.11,0.0,-0.9942,1e-05,0.87619]
[1780306157950,43.31,72906.65,0.0,-0.99426,1e-05,0.86895]
[1780306162987,43.31,72906.08,0.0,-0.99426,1e-05,0.8684]
[1780306163993,43.31,72912.65,0.0,-0.99421,1e-05,0.87477]
[1780306164999,43.31,72916.19,0.0,-0.99419,1e-05,0.87821]
[1780306170035,43.31,72919.92,0.0,-0.99416,1e-05,0.88185]
[1780306175070,43.31,72923.23,0.0,-0.99415,1e-05,0.88392]
[1780306180106,43.31,72919.6,0.0,-0.99417,1e-05,0.88037]
[1780306185140,43.31,72918.06,0.0,-0.99418,1e-05,0.87886]
[1780306190177,43.31,72913.15,0.0,-0.99422,1e-05,0.87408]
[1780306195211,43.31,72912.67,0.0,-0.99422,1e-05,0.87362]
[1780306200248,43.31,72914.05,0.0,-0.99421,1e-05,0.87496]
[1780306205284,43.31,72914.87,0.0,-0.99421,1e-05,0.87576]
[1780306209310,43.31,72921.42,0.0,-0.99416,1e-05,0.88215]
[1780306215354,43.31,72921.84,0.0,-0.99416,1e-05,0.88256]
[1780306220387,43.31,72919.13,0.0,-0.99418,1e-05,0.87991]
[1780306225422,43.31,72919.21,0.0,-0.99417,1e-05,0.87999]
[1780306230458,43.31,72914.73,0.0,-0.99421,1e-05,0.87562]
[1780306237506,43.31,72914.27,0.0,-0.99422,1e-05,0.874]
[1780306242542,43.31,72911.57,0.0,-0.99424,1e-05,0.87138]
[1780306247576,43.31,72909.47,0.0,-0.99425,1e-05,0.86935]
[1780306252612,43.31,72909.06,0.0,-0.99425,1e-05,0.86895]
[1780306257647,43.31,72909.17,0.0,-0.99425,1e-05,0.86906]
[1780306262683,43.31,72909.07,0.0,-0.99425,1e-05,0.86896]
[1780306267718,43.31,72908.88,0.0,-0.99426,1e-05,0.86878]
[1780306272755,43.31,72908.98,0.0,-0.99426,1e-05,0.86888]
[1780306277788,43.31,72910.39,0.0,-0.99425,1e-05,0.87024]
[1780306282823,43.31,72906.9,0.0,-0.99427,1e-05,0.86687]
[1780306284840,43.31,72901.68,0.0,-0.99431,1e-05,0.86184]
[1780306286857,43.31,72901.23,0.0,-0.99431,1e-05,0.86141]
[1780306290879,43.31,72895.65,0.0,-0.99435,1e-05,0.85607]
[1780306292894,43.31,72890.22,0.0,-0.99439,1e-05,0.84976]
[1780306293901,43.31,72888.64,0.0,-0.99441,1e-05,0.84826]
[1780306299944,43.31,72887.81,0.0,-0.99441,1e-05,0.84747]
[1780306304978,43.31,72891.29,0.0,-0.99439,1e-05,0.85077]
[1780306310014,43.31,72891.42,0.0,-0.99439,1e-05,0.85089]
[1780306316002,43.31,72890.64,0.0,-0.99439,1e-05,0.85015]
[1780306321089,43.31,72892.2,0.0,-0.99438,1e-05,0.85164]
[1780306326125,43.31,72893.08,0.0,-0.99437,1e-05,0.85247]
[1780306333174,43.31,72893.05,0.0,-0.99437,1e-05,0.85244]
[1780306338235,43.31,72893.5,0.0,-0.99437,1e-05,0.85287]
[1780306343271,43.31,72893.19,0.0,-0.99437,1e-05,0.85258]
[1780306348305,43.31,72890.77,0.0,-0.99439,1e-05,0.85028]
[1780306352335,43.31,72904.6,0.0,-0.9943,1e-05,0.86234]
[1780306353342,43.31,72910.05,0.0,-0.99426,1e-05,0.86759]
[1780306354348,43.31,72919.65,0.0,-0.99419,1e-05,0.8769]
[1780306355355,43.31,72923.11,0.0,-0.99417,1e-05,0.88027]
[1780306360390,43.31,72924.1,0.0,-0.99416,1e-05,0.88124]
[1780306363410,43.31,72935.28,0.0,-0.99408,1e-05,0.89224]
[1780306364418,43.31,72936.9,0.0,-0.99407,1e-05,0.89384]
[1780306366432,43.31,72945.62,0.0,-0.994,1e-05,0.90251]
[1780306367439,43.31,72947.9,0.0,-0.99399,1e-05,0.90478]
[1780306370461,43.31,72941.87,0.0,-0.99403,1e-05,0.89877]
[1780306375501,43.31,72946.72,0.0,-0.994,1e-05,0.90361]
[1780306376506,43.31,72953.35,0.0,-0.99395,1e-05,0.91025]
[1780306377513,43.31,72956.42,0.0,-0.99392,1e-05,0.91334]
[1780306382548,43.31,72951.64,0.0,-0.99396,1e-05,0.90853]
[1780306384561,43.31,72945.22,0.0,-0.99401,1e-05,0.90211]
[1780306385569,43.31,72942.06,0.0,-0.99403,1e-05,0.89896]
[1780306390606,43.31,72942.98,0.0,-0.99402,1e-05,0.89988]
[1780306395641,43.31,72940.3,0.0,-0.99404,1e-05,0.89721]
[1780306400676,43.31,72930.24,0.0,-0.99412,1e-05,0.88727]
[1780306403697,43.31,72925.04,0.0,-0.99416,1e-05,0.88216]
[1780306408732,43.31,72920.82,0.0,-0.99419,1e-05,0.87804]
[1780306410746,43.31,72912.3,0.0,-0.99425,1e-05,0.86976]
[1780306411753,43.31,72907.65,0.0,-0.99429,1e-05,0.86411]
[1780306412759,43.31,72902.65,0.0,-0.99432,1e-05,0.85931]
[1780306415781,43.31,72896.97,0.0,-0.99436,1e-05,0.85388]
[1780306417795,43.31,72894.3,0.0,-0.99438,1e-05,0.85134]
[1780306422830,43.31,72901.81,0.0,-0.99433,1e-05,0.8585]
[1780306424844,43.31,72904.03,0.0,-0.99431,1e-05,0.86063]
[1780306429885,43.31,72901.56,0.0,-0.99433,1e-05,0.85826]
[1780306430895,43.31,72896.19,0.0,-0.99437,1e-05,0.85314]
[1780306431899,43.31,72902.02,0.0,-0.99433,1e-05,0.8587]
[1780306432908,43.31,72908.36,0.0,-0.99428,1e-05,0.86479]
[1780306437944,43.31,72909.09,0.0,-0.99428,1e-05,0.8655]
[1780306442977,43.31,72905.77,0.0,-0.9943,1e-05,0.8623]
[1780306448017,43.31,72907.92,0.0,-0.99429,1e-05,0.86437]
[1780306453050,43.31,72902.91,0.0,-0.99432,1e-05,0.85956]
[1780306456072,43.31,72898.24,0.0,-0.99435,1e-05,0.85509]
[1780306458084,43.31,72887.04,0.0,-0.99443,1e-05,0.84446]
[1780306459093,43.31,72883.39,0.0,-0.99446,1e-05,0.84102]
[1780306463120,43.31,72879.32,0.0,-0.99448,1e-05,0.8372]
[1780306468155,43.31,72877.68,0.0,-0.9945,1e-05,0.83566]
[1780306473189,43.31,72877.3,0.0,-0.99451,1e-05,0.83417]
[1780306478225,43.31,72880.74,0.0,-0.99448,1e-05,0.83739]
[1780306484192,43.31,72882.79,0.0,-0.99447,1e-05,0.83932]
[1780306487290,43.31,72888.05,0.0,-0.99443,1e-05,0.84427]
[1780306489302,43.31,72893.72,0.0,-0.99439,1e-05,0.84964]
[1780306494340,43.31,72893.63,0.0,-0.99439,1e-05,0.84956]
[1780306499374,43.31,72898.11,0.0,-0.99436,1e-05,0.85382]
[1780306501386,43.31,72893.0,0.0,-0.9944,1e-05,0.84896]
[1780306504409,43.31,72899.34,0.0,-0.99435,1e-05,0.85499]
[1780306506422,43.31,72901.72,0.0,-0.99434,1e-05,0.85726]
[1780306511457,43.31,72897.34,0.0,-0.99437,1e-05,0.85308]
[1780306516492,43.31,72897.04,0.0,-0.99437,1e-05,0.8528]
[1780306521528,43.31,72897.81,0.0,-0.99436,1e-05,0.85353]
[1780306526571,43.31,72889.14,0.0,-0.99442,1e-05,0.8453]
[1780306528585,43.31,72885.91,0.0,-0.99445,1e-05,0.84226]
[1780306532613,43.31,72876.58,0.0,-0.99452,1e-05,0.83237]
[1780306537647,43.31,72873.4,0.0,-0.99454,1e-05,0.82941]
[1780306542682,43.31,72872.8,0.0,-0.99454,1e-05,0.82885]
[1780306547718,43.31,72872.49,0.0,-0.99455,1e-05,0.82856]
[1780306550740,43.31,72867.34,0.0,-0.99458,1e-05,0.82379]
[1780306551749,43.31,72864.8,0.0,-0.9946,1e-05,0.82144]
[1780306555777,43.31,72858.87,0.0,-0.99464,1e-05,0.81598]
[1780306558799,43.31,72855.94,0.0,-0.99466,1e-05,0.8133]
[1780306562827,43.31,72845.77,0.0,-0.99472,1e-05,0.80403]
[1780306564840,43.31,72844.08,0.0,-0.99474,1e-05,0.8025]
[1780306569877,43.31,72846.05,0.0,-0.99472,1e-05,0.80429]
[1780306574911,43.31,72846.84,0.0,-0.99472,1e-05,0.805]
[1780306579946,43.31,72843.91,0.0,-0.99474,1e-05,0.80235]
[1780306581960,43.31,72852.02,0.0,-0.99468,1e-05,0.80972]
[1780306582967,43.31,72856.62,0.0,-0.99465,1e-05,0.81392]
[1780306583973,43.31,72857.15,0.0,-0.99465,1e-05,0.8144]
[1780306589008,43.31,72853.55,0.0,-0.99467,1e-05,0.81111]
[1780306594050,43.31,72853.25,0.0,-0.99468,1e-05,0.80973]
[1780306599082,43.31,72848.18,0.0,-0.99472,1e-05,0.80512]
[1780306604116,43.31,72847.35,0.0,-0.99472,1e-05,0.80437]
[1780306609152,43.31,72844.2,0.0,-0.99474,1e-05,0.80151]
[1780306614188,43.31,72843.79,0.0,-0.99475,1e-05,0.80114]
[1780306619226,43.31,72836.38,0.0,-0.99479,1e-05,0.79447]
[1780306623251,43.31,72842.1,0.0,-0.99476,1e-05,0.79962]
[1780306624258,43.31,72843.01,0.0,-0.99475,1e-05,0.80044]
[1780306629294,43.31,72838.32,0.0,-0.99478,1e-05,0.79621]
[1780306633322,43.31,72847.53,0.0,-0.99472,1e-05,0.80453]
[1780306636342,43.31,72848.32,0.0,-0.99472,1e-05,0.80525]
[1780306641378,43.31,72851.54,0.0,-0.99469,1e-05,0.80817]
[1780306645314,43.31,72856.68,0.0,-0.99466,1e-05,0.81286]
[1780306650444,43.31,72856.88,0.0,-0.99466,1e-05,0.81305]
[1780306655477,43.31,72855.31,0.0,-0.99468,1e-05,0.8105]
[1780306660512,43.31,72855.13,0.0,-0.99468,1e-05,0.81034]
[1780306665547,43.31,72855.42,0.0,-0.99468,1e-05,0.8106]
[1780306670581,43.31,72854.83,0.0,-0.99468,1e-05,0.81007]
[1780306675616,43.31,72851.2,0.0,-0.9947,1e-05,0.80676]
[1780306680651,43.31,72851.47,0.0,-0.9947,1e-05,0.807]
[1780306685686,43.31,72849.85,0.0,-0.99471,1e-05,0.80553]
[1780306691730,43.31,72849.55,0.0,-0.99471,1e-05,0.80526]
[1780306696765,43.31,72850.97,0.0,-0.9947,1e-05,0.80655]
[1780306701799,43.31,72848.26,0.0,-0.99472,1e-05,0.80409]
[1780306706833,43.31,72846.19,0.0,-0.99474,1e-05,0.80221]
[1780306711872,43.31,72844.81,0.0,-0.99475,1e-05,0.79987]
[1780306716903,43.31,72847.26,0.0,-0.99474,1e-05,0.80208]
[1780306721938,43.31,72850.23,0.0,-0.99472,1e-05,0.80477]
[1780306726974,43.31,72856.38,0.0,-0.99468,1e-05,0.81037]
[1780306732009,43.31,72858.29,0.0,-0.99466,1e-05,0.81212]
[1780306737047,43.31,72858.44,0.0,-0.99466,1e-05,0.81225]
[1780306742082,43.31,72858.01,0.0,-0.99466,1e-05,0.81186]
[1780306747116,43.31,72854.57,0.0,-0.99469,1e-05,0.80872]
[1780306752151,43.31,72855.17,0.0,-0.99468,1e-05,0.80927]
[1780306755173,43.31,72860.2,0.0,-0.99465,1e-05,0.81387]
[1780306757186,43.31,72865.3,0.0,-0.99462,1e-05,0.81855]
[1780306758194,43.31,72857.75,0.0,-0.99467,1e-05,0.81162]
[1780306763235,43.31,72862.25,0.0,-0.99464,1e-05,0.81575]
[1780306766255,43.31,72864.48,0.0,-0.99462,1e-05,0.8178]
[1780306772297,43.31,72864.6,0.0,-0.99463,1e-05,0.81679]
[1780306777334,43.31,72866.81,0.0,-0.99461,1e-05,0.81882]
[1780306780354,43.31,72872.72,0.0,-0.99457,1e-05,0.82428]
[1780306782371,43.31,72881.42,0.0,-0.99451,1e-05,0.83237]
[1780306783375,43.31,72883.74,0.0,-0.9945,1e-05,0.83454]
[1780306788411,43.31,72880.08,0.0,-0.99452,1e-05,0.83112]
[1780306793446,43.31,72880.74,0.0,-0.99452,1e-05,0.83174]
[1780306798480,43.31,72883.09,0.0,-0.9945,1e-05,0.83393]
[1780306803516,43.31,72885.46,0.0,-0.99449,1e-05,0.83615]
[1780306805538,43.31,72890.89,0.0,-0.99445,1e-05,0.84125]
[1780306807548,43.31,72898.12,0.0,-0.9944,1e-05,0.84809]
[1780306809564,43.31,72901.92,0.0,-0.99437,1e-05,0.8517]
[1780306814597,43.31,72901.93,0.0,-0.99437,1e-05,0.85171]
[1780306819633,43.31,72901.96,0.0,-0.99437,1e-05,0.85174]
[1780306825674,43.31,72903.21,0.0,-0.99436,1e-05,0.85293]
[1780306830709,43.31,72902.48,0.0,-0.99437,1e-05,0.85223]
[1780306835745,43.31,72902.95,0.0,-0.99437,1e-05,0.85153]
[1780306840780,43.31,72902.34,0.0,-0.99438,1e-05,0.85095]
[1780306842794,43.31,72893.68,0.0,-0.99444,1e-05,0.84274]
[1780306843801,43.31,72887.9,0.0,-0.99448,1e-05,0.8373]
[1780306848836,43.31,72881.92,0.0,-0.99452,1e-05,0.83171]
[1780306853871,43.31,72878.47,0.0,-0.99454,1e-05,0.82849]
[1780306858905,43.31,72876.56,0.0,-0.99455,1e-05,0.82672]
[1780306863941,43.31,72875.79,0.0,-0.99456,1e-05,0.826]
[1780306868976,43.31,72874.62,0.0,-0.99457,1e-05,0.82492]
[1780306873004,43.31,72882.54,0.0,-0.99451,1e-05,0.83229]
[1780306878038,43.31,72880.91,0.0,-0.99452,1e-05,0.83077]
[1780306882070,43.31,72870.53,0.0,-0.9946,1e-05,0.82114]
[1780306884084,43.31,72865.28,0.0,-0.99463,1e-05,0.8163]
[1780306889118,43.31,72863.77,0.0,-0.99464,1e-05,0.81491]
[1780306894154,43.31,72860.68,0.0,-0.99467,1e-05,0.81097]
[1780306899193,43.31,72864.13,0.0,-0.99465,1e-05,0.81413]
[1780306904228,43.31,72862.16,0.0,-0.99466,1e-05,0.81233]
[1780306909263,43.31,72859.16,0.0,-0.99468,1e-05,0.80959]
[1780306914298,43.31,72860.02,0.0,-0.99467,1e-05,0.81037]
[1780306919333,43.31,72861.65,0.0,-0.99466,1e-05,0.81186]
[1780306924368,43.31,72859.33,0.0,-0.99468,1e-05,0.80974]
[1780306929402,43.31,72859.9,0.0,-0.99467,1e-05,0.81026]
[1780306934438,43.31,72863.62,0.0,-0.99465,1e-05,0.81366]
[1780306939473,43.31,72863.09,0.0,-0.99465,1e-05,0.81318]
[1780306944507,43.31,72863.22,0.0,-0.99465,1e-05,0.8133]
[1780306949544,43.31,72867.33,0.0,-0.99462,1e-05,0.81707]
[1780306952565,43.31,72858.61,0.0,-0.99469,1e-05,0.80798]
[1780306953572,43.31,72854.49,0.0,-0.99472,1e-05,0.80423]
[1780306955585,43.31,72852.32,0.0,-0.99473,1e-05,0.80226]
[1780306960620,43.31,72850.45,0.0,-0.99474,1e-05,0.80057]
[1780306961627,43.31,72839.92,0.0,-0.99481,1e-05,0.7911]
[1780306963641,43.31,72834.64,0.0,-0.99485,1e-05,0.78638]
[1780306966662,43.31,72830.25,0.0,-0.99488,1e-05,0.78248]
[1780306972706,43.31,72830.17,0.0,-0.99488,1e-05,0.78241]
[1780306977742,43.31,72831.65,0.0,-0.99487,1e-05,0.78372]
[1780306982775,43.31,72831.06,0.0,-0.99487,1e-05,0.7832]
[1780306987811,43.31,72833.18,0.0,-0.99486,1e-05,0.78508]
[1780306992848,43.31,72831.92,0.0,-0.99486,1e-05,0.78396]
[1780306997883,43.31,72829.72,0.0,-0.99488,1e-05,0.78201]
[1780307002918,43.31,72831.38,0.0,-0.99487,1e-05,0.78349]
[1780307004932,43.31,72825.76,0.0,-0.9949,1e-05,0.77851]
[1780307008959,43.31,72822.52,0.0,-0.99492,1e-05,0.77565]
[1780307013996,43.31,72822.71,0.0,-0.99493,1e-05,0.77475]
[1780307020039,43.31,72822.94,0.0,-0.99493,1e-05,0.77495]
[1780307025073,43.31,72826.83,0.0,-0.9949,1e-05,0.77838]
[1780307027085,43.31,72831.9,0.0,-0.99487,1e-05,0.78287]
[1780307032121,43.31,72831.39,0.0,-0.99487,1e-05,0.78241]
[1780307037156,43.31,72832.57,0.0,-0.99487,1e-05,0.78346]
[1780307038163,43.31,72837.28,0.0,-0.99484,1e-05,0.78765]
[1780307042204,43.31,72851.1,0.0,-0.99475,1e-05,0.80006]
[1780307047239,43.31,72848.39,0.0,-0.99476,1e-05,0.79761]
[1780307052274,43.31,72848.63,0.0,-0.99476,1e-05,0.79783]
[1780307055294,43.31,72853.64,0.0,-0.99473,1e-05,0.80236]
[1780307060330,43.31,72855.29,0.0,-0.99472,1e-05,0.80385]
[1780307065365,43.31,72854.5,0.0,-0.99472,1e-05,0.80314]
[1780307070400,43.31,72850.14,0.0,-0.99475,1e-05,0.79919]
[1780307075437,43.31,72848.82,0.0,-0.99477,1e-05,0.7969]
[1780307081476,43.31,72846.64,0.0,-0.99478,1e-05,0.79494]
[1780307087519,43.31,72845.2,0.0,-0.99479,1e-05,0.79365]
[1780307092555,43.31,72841.88,0.0,-0.99481,1e-05,0.79067]
[1780307097590,43.31,72841.47,0.0,-0.99482,1e-05,0.79031]
[1780307101621,43.31,72849.42,0.0,-0.99476,1e-05,0.79745]
[1780307103635,43.31,72856.35,0.0,-0.99472,1e-05,0.80371]
[1780307104642,43.31,72862.02,0.0,-0.99468,1e-05,0.80887]
[1780307105648,43.31,72866.74,0.0,-0.99465,1e-05,0.81319]
[1780307106655,43.31,72870.53,0.0,-0.99462,1e-05,0.81666]
[1780307111691,43.31,72873.4,0.0,-0.9946,1e-05,0.81931]
[1780307116726,43.31,72878.26,0.0,-0.99457,1e-05,0.8238]
[1780307119749,43.31,72887.33,0.0,-0.99451,1e-05,0.83224]
[1780307120754,43.31,72888.25,0.0,-0.9945,1e-05,0.8331]
[1780307122768,43.31,72894.5,0.0,-0.99446,1e-05,0.83896]
[1780307127803,43.31,72889.49,0.0,-0.9945,1e-05,0.83426]
[1780307128811,43.31,72883.2,0.0,-0.99454,1e-05,0.82839]
[1780307129817,43.31,72885.02,0.0,-0.99453,1e-05,0.83008]
[1780307131831,43.31,72892.49,0.0,-0.99448,1e-05,0.83593]
[1780307133845,43.31,72897.15,0.0,-0.99445,1e-05,0.84031]
[1780307138879,43.31,72898.16,0.0,-0.99444,1e-05,0.84126]
[1780307142908,43.31,72910.71,0.0,-0.99436,1e-05,0.85317]
[1780307143915,43.31,72908.15,0.0,-0.99437,1e-05,0.85073]
[1780307145929,43.31,72898.52,0.0,-0.99444,1e-05,0.8416]
[1780307148864,43.31,72897.89,0.0,-0.99444,1e-05,0.84101]
[1780307153986,43.31,72898.76,0.0,-0.99444,1e-05,0.84183]
[1780307154994,43.31,72880.78,0.0,-0.99456,1e-05,0.82501]
[1780307155999,43.31,72880.78,0.0,-0.99456,1e-05,0.82501]
[1780307157005,43.31,72876.02,0.0,-0.99459,1e-05,0.82061]
[1780307158934,43.31,72868.84,0.0,-0.99464,1e-05,0.814]
[1780307161040,43.31,72864.23,0.0,-0.99467,1e-05,0.80978]
[1780307165068,43.31,72859.23,0.0,-0.99471,1e-05,0.80522]
[1780307170102,43.31,72858.89,0.0,-0.99471,1e-05,0.80491]
[1780307174130,43.31,72853.55,0.0,-0.99474,1e-05,0.80008]
[1780307178159,43.31,72858.71,0.0,-0.99471,1e-05,0.80475]
[1780307179165,43.31,72864.96,0.0,-0.99467,1e-05,0.81045]
[1780307180173,43.31,72870.28,0.0,-0.99463,1e-05,0.81532]
[1780307181180,43.31,72871.87,0.0,-0.99462,1e-05,0.81678]
[1780307187222,43.31,72867.96,0.0,-0.99465,1e-05,0.81319]
[1780307192257,43.31,72866.29,0.0,-0.99467,1e-05,0.81055]
[1780307197295,43.31,72864.48,0.0,-0.99468,1e-05,0.8089]
[1780307198303,43.31,72858.71,0.0,-0.99472,1e-05,0.80365]
[1780307203336,43.31,72856.99,0.0,-0.99473,1e-05,0.80209]
[1780307206358,43.31,72863.5,0.0,-0.99469,1e-05,0.808]
[1780307211393,43.31,72862.98,0.0,-0.99469,1e-05,0.80753]
[1780307216428,43.31,72863.54,0.0,-0.99468,1e-05,0.80804]
[1780307221462,43.31,72863.52,0.0,-0.99469,1e-05,0.80802]
[1780307224484,43.31,72868.75,0.0,-0.99465,1e-05,0.8128]
[1780307227505,43.31,72874.89,0.0,-0.99461,1e-05,0.81844]
[1780307232539,43.31,72872.52,0.0,-0.99462,1e-05,0.81626]
[1780307237575,43.31,72872.42,0.0,-0.99463,1e-05,0.81617]
[1780307242611,43.31,72878.89,0.0,-0.99458,1e-05,0.82214]
[1780307247645,43.31,72876.03,0.0,-0.9946,1e-05,0.81949]
[1780307252681,43.31,72879.56,0.0,-0.99458,1e-05,0.82163]
[1780307256709,43.31,72882.95,0.0,-0.99456,1e-05,0.82477]
[1780307261745,43.31,72879.11,0.0,-0.99459,1e-05,0.82122]
[1780307266779,43.31,72879.83,0.0,-0.99458,1e-05,0.82188]
[1780307271815,43.31,72879.39,0.0,-0.99459,1e-05,0.82148]
[1780307276851,43.31,72884.9,0.0,-0.99455,1e-05,0.82658]
[1780307281890,43.31,72884.96,0.0,-0.99455,1e-05,0.82664]
[1780307286921,43.31,72885.46,0.0,-0.99454,1e-05,0.8271]
[1780307291957,43.31,72888.79,0.0,-0.99452,1e-05,0.8302]
[1780307296990,43.31,72897.47,0.0,-0.99446,1e-05,0.83833]
[1780307301024,43.31,72898.39,0.0,-0.99446,1e-05,0.8392]
[1780307306059,43.31,72896.77,0.0,-0.99447,1e-05,0.83768]
[1780307311094,43.31,72901.06,0.0,-0.99444,1e-05,0.84057]
[1780307315121,43.31,72906.24,0.0,-0.99441,1e-05,0.84547]
[1780307320160,43.31,72906.08,0.0,-0.99441,1e-05,0.84532]
[1780307325192,43.31,72902.54,0.0,-0.99443,1e-05,0.84197]
[1780307330227,43.31,72898.12,0.0,-0.99446,1e-05,0.83781]
[1780307335261,43.31,72898.38,0.0,-0.99446,1e-05,0.83805]
[1780307341304,43.31,72897.46,0.0,-0.99447,1e-05,0.83719]
[1780307345331,43.31,72903.89,0.0,-0.99442,1e-05,0.84324]
[1780307348357,43.31,72906.07,0.0,-0.99441,1e-05,0.84531]
[1780307353389,43.31,72914.13,0.0,-0.99435,1e-05,0.85297]
[1780307354400,43.31,72913.62,0.0,-0.99436,1e-05,0.85248]
[1780307360360,43.31,72912.71,0.0,-0.99436,1e-05,0.85161]
[1780307366480,43.31,72909.66,0.0,-0.99438,1e-05,0.84871]
[1780307371515,43.31,72909.37,0.0,-0.99439,1e-05,0.84729]
[1780307376549,43.31,72905.43,0.0,-0.99442,1e-05,0.84355]
[1780307381585,43.31,72907.17,0.0,-0.99441,1e-05,0.8452]
[1780307384605,43.31,72901.06,0.0,-0.99445,1e-05,0.83943]
[1780307388633,43.31,72895.01,0.0,-0.99449,1e-05,0.83375]
[1780307393669,43.31,72895.26,0.0,-0.99449,1e-05,0.83398]
[1780307398703,43.31,72891.51,0.0,-0.99452,1e-05,0.83048]
[1780307399711,43.31,72885.13,0.0,-0.99456,1e-05,0.82454]
[1780307404747,43.31,72884.22,0.0,-0.99457,1e-05,0.8237]
[1780307409787,43.31,72884.04,0.0,-0.99457,1e-05,0.82353]
[1780307414823,43.31,72882.65,0.0,-0.99458,1e-05,0.82225]
[1780307419859,43.31,72881.48,0.0,-0.99459,1e-05,0.82116]
[1780307424893,43.31,72881.09,0.0,-0.99459,1e-05,0.8208]
[1780307426907,43.31,72886.35,0.0,-0.99455,1e-05,0.82568]
[1780307431940,43.31,72887.36,0.0,-0.99455,1e-05,0.82549]
[1780307436976,43.31,72885.16,0.0,-0.99457,1e-05,0.82345]
[1780307442012,43.31,72883.84,0.0,-0.99458,1e-05,0.82222]
[1780307450072,43.31,72881.61,0.0,-0.99459,1e-05,0.82016]
[1780307452088,43.31,72870.84,0.0,-0.99466,1e-05,0.81026]
[1780307455106,43.31,72866.65,0.0,-0.99469,1e-05,0.80644]
[1780307460141,43.31,72866.98,0.0,-0.99469,1e-05,0.80674]
[1780307463163,43.31,72871.99,0.0,-0.99466,1e-05,0.81132]
[1780307468204,43.31,72869.58,0.0,-0.99467,1e-05,0.80911]
[1780307473241,43.31,72870.72,0.0,-0.99467,1e-05,0.81015]
[1780307478275,43.31,72874.01,0.0,-0.99464,1e-05,0.81317]
[1780307481209,43.31,72879.32,0.0,-0.99461,1e-05,0.81805]
[1780307486330,43.31,72882.73,0.0,-0.99458,1e-05,0.8212]
[1780307491366,43.31,72884.18,0.0,-0.99458,1e-05,0.82141]
[1780307496401,43.31,72887.23,0.0,-0.99456,1e-05,0.82424]
[1780307501437,43.31,72894.16,0.0,-0.99451,1e-05,0.83069]
[1780307502443,43.31,72894.97,0.0,-0.99451,1e-05,0.83144]
[1780307506470,43.31,72905.86,0.0,-0.99443,1e-05,0.84167]
[1780307507477,43.31,72908.91,0.0,-0.99441,1e-05,0.84456]
[1780307510506,43.31,72894.79,0.0,-0.99451,1e-05,0.83128]
[1780307511510,43.31,72873.33,0.0,-0.99466,1e-05,0.81143]
[1780307512518,43.31,72868.33,0.0,-0.99469,1e-05,0.80686]
[1780307513525,43.31,72868.76,0.0,-0.99469,1e-05,0.80725]
[1780307515542,43.31,72844.37,0.0,-0.99485,1e-05,0.78528]
[1780307517557,43.31,72846.74,0.0,-0.99483,1e-05,0.78739]
[1780307519570,43.31,72825.68,0.0,-0.99497,1e-05,0.76878]
[1780307521495,43.31,72828.63,0.0,-0.99495,1e-05,0.77136]
[1780307525619,43.31,72815.88,0.0,-0.99503,1e-05,0.76024]
[1780307526624,43.31,72826.85,0.0,-0.99496,1e-05,0.7698]
[1780307529646,43.31,72798.25,0.0,-0.99514,1e-05,0.74509]
[1780307530653,43.31,72796.93,0.0,-0.99515,1e-05,0.74397]
[1780307531659,43.31,72808.39,0.0,-0.99508,1e-05,0.75378]
[1780307536695,43.31,72799.83,0.0,-0.99513,1e-05,0.74644]
[1780307537701,43.31,72808.4,0.0,-0.99508,1e-05,0.75378]
[1780307540723,43.31,72799.85,0.0,-0.99513,1e-05,0.74646]
[1780307541732,43.31,72813.98,0.0,-0.99504,1e-05,0.7586]
[1780307542737,43.31,72813.43,0.0,-0.99504,1e-05,0.75812]
[1780307545757,43.31,72792.33,0.0,-0.99517,1e-05,0.74006]
[1780307546768,43.31,72795.62,0.0,-0.99515,1e-05,0.74285]
[1780307551804,43.31,72788.19,0.0,-0.99521,1e-05,0.73552]
[1780307552809,43.31,72775.06,0.0,-0.99529,1e-05,0.72453]
[1780307555840,43.31,72758.69,0.0,-0.99538,1e-05,0.71101]
[1780307556846,43.31,72748.79,0.0,-0.99544,1e-05,0.70293]
[1780307561882,43.31,72729.96,0.0,-0.99555,1e-05,0.68779]
[1780307563896,43.31,72751.69,0.0,-0.99542,1e-05,0.70529]
[1780307564905,43.31,72761.09,0.0,-0.99537,1e-05,0.71297]
[1780307569939,43.31,72759.04,0.0,-0.99538,1e-05,0.71129]
[1780307572959,43.31,72775.26,0.0,-0.99528,1e-05,0.72469]
[1780307575981,43.31,72780.29,0.0,-0.99525,1e-05,0.72889]
[1780307579005,43.31,72786.15,0.0,-0.99522,1e-05,0.73381]
[1780307581017,43.31,72774.27,0.0,-0.99529,1e-05,0.72387]
[1780307583031,43.31,72780.59,0.0,-0.99525,1e-05,0.72914]
[1780307587059,43.31,72789.55,0.0,-0.9952,1e-05,0.73667]
[1780307589074,43.31,72795.34,0.0,-0.99516,1e-05,0.74157]
[1780307594107,43.31,72797.21,0.0,-0.99515,1e-05,0.74316]
[1780307599143,43.31,72794.35,0.0,-0.99517,1e-05,0.74073]
[1780307603172,43.31,72815.36,0.0,-0.99504,1e-05,0.75873]
[1780307604181,43.31,72815.51,0.0,-0.99504,1e-05,0.75886]
[1780307606192,43.31,72828.66,0.0,-0.99495,1e-05,0.77032]
[1780307609214,43.31,72822.13,0.0,-0.995,1e-05,0.76461]
[1780307614249,43.31,72822.13,0.0,-0.995,1e-05,0.76355]
[1780307619283,43.31,72822.31,0.0,-0.995,1e-05,0.7637]
[1780307624319,43.31,72826.32,0.0,-0.99498,1e-05,0.7672]
[1780307630362,43.31,72826.65,0.0,-0.99497,1e-05,0.76749]
[1780307635397,43.31,72825.45,0.0,-0.99498,1e-05,0.76644]
[1780307637413,43.31,72818.87,0.0,-0.99502,1e-05,0.76071]
[1780307640433,43.31,72815.58,0.0,-0.99504,1e-05,0.75786]
[1780307645468,43.31,72813.2,0.0,-0.99506,1e-05,0.75581]
[1780307648487,43.31,72807.4,0.0,-0.99509,1e-05,0.75082]
[1780307652459,43.31,72803.68,0.0,-0.99512,1e-05,0.74763]
[1780307657551,43.31,72802.73,0.0,-0.99512,1e-05,0.74682]
[1780307662586,43.31,72803.07,0.0,-0.99512,1e-05,0.74711]
[1780307667622,43.31,72804.08,0.0,-0.99512,1e-05,0.74798]
[1780307672658,43.31,72803.84,0.0,-0.99512,1e-05,0.74672]
[1780307677692,43.31,72803.38,0.0,-0.99513,1e-05,0.74633]
[1780307682727,43.31,72800.35,0.0,-0.99515,1e-05,0.74375]
[1780307687764,43.31,72801.5,0.0,-0.99514,1e-05,0.74473]
[1780307692798,43.31,72801.5,0.0,-0.99514,1e-05,0.74473]
[1780307696827,43.31,72795.41,0.0,-0.99518,1e-05,0.73955]
[1780307699847,43.31,72790.07,0.0,-0.99521,1e-05,0.73504]
[1780307704893,43.31,72790.52,0.0,-0.99521,1e-05,0.73542]
[1780307708922,43.31,72778.89,0.0,-0.99528,1e-05,0.72567]
[1780307713958,43.31,72785.05,0.0,-0.99524,1e-05,0.73082]
[1780307718993,43.31,72782.22,0.0,-0.99526,1e-05,0.72845]
[1780307724029,43.31,72781.13,0.0,-0.99526,1e-05,0.72754]
[1780307729067,43.31,72781.74,0.0,-0.99526,1e-05,0.72805]
[1780307733095,43.31,72774.86,0.0,-0.99531,1e-05,0.72129]
[1780307738129,43.31,72774.62,0.0,-0.99531,1e-05,0.72109]
[1780307744172,43.31,72772.64,0.0,-0.99532,1e-05,0.71945]
[1780307749207,43.31,72770.05,0.0,-0.99533,1e-05,0.71731]
[1780307754242,43.31,72768.07,0.0,-0.99535,1e-05,0.71568]
[1780307759278,43.31,72766.99,0.0,-0.99535,1e-05,0.71479]
[1780307764313,43.31,72765.9,0.0,-0.99536,1e-05,0.71389]
[1780307769347,43.31,72768.01,0.0,-0.99535,1e-05,0.71563]
[1780307774383,43.31,72764.81,0.0,-0.99537,1e-05,0.71299]
[1780307780425,43.31,72764.68,0.0,-0.99537,1e-05,0.71289]
[1780307784455,43.31,72771.17,0.0,-0.99533,1e-05,0.71823]
[1780307787479,43.31,72765.69,0.0,-0.99536,1e-05,0.71372]
[1780307788486,43.31,72765.81,0.0,-0.99536,1e-05,0.71382]
[1780307793520,43.31,72766.78,0.0,-0.99536,1e-05,0.7136]
[1780307798555,43.31,72766.43,0.0,-0.99536,1e-05,0.71331]
[1780307803590,43.31,72767.4,0.0,-0.99536,1e-05,0.71411]
[1780307807618,43.31,72774.12,0.0,-0.99532,1e-05,0.71966]
[1780307812653,43.31,72775.61,0.0,-0.99531,1e-05,0.72089]
[1780307817688,43.31,72776.34,0.0,-0.9953,1e-05,0.7215]
[1780307822723,43.31,72780.72,0.0,-0.99528,1e-05,0.72514]
[1780307827758,43.31,72782.39,0.0,-0.99527,1e-05,0.72653]
[1780307832795,43.31,72782.76,0.0,-0.99527,1e-05,0.72684]
[1780307837830,43.31,72783.39,0.0,-0.99526,1e-05,0.72737]
[1780307842866,43.31,72785.73,0.0,-0.99525,1e-05,0.72933]
[1780307847900,43.31,72787.45,0.0,-0.99524,1e-05,0.73077]
[1780307853868,43.31,72791.56,0.0,-0.99522,1e-05,0.73319]
[1780307858978,43.31,72796.12,0.0,-0.99519,1e-05,0.73703]
[1780307863012,43.31,72789.96,0.0,-0.99523,1e-05,0.73184]
[1780307868045,43.31,72790.45,0.0,-0.99523,1e-05,0.73225]
[1780307873079,43.31,72791.0,0.0,-0.99522,1e-05,0.73272]
[1780307878114,43.31,72794.04,0.0,-0.9952,1e-05,0.73528]
[1780307883149,43.31,72793.43,0.0,-0.99521,1e-05,0.73476]
[1780307888184,43.31,72794.11,0.0,-0.9952,1e-05,0.73534]
[1780307893220,43.31,72792.44,0.0,-0.99521,1e-05,0.73393]
[1780307898257,43.31,72791.18,0.0,-0.99522,1e-05,0.73287]
[1780307903290,43.31,72796.98,0.0,-0.99519,1e-05,0.73776]
[1780307908326,43.31,72787.88,0.0,-0.99524,1e-05,0.7301]
[1780307913361,43.31,72787.84,0.0,-0.99525,1e-05,0.72903]
[1780307919404,43.31,72788.8,0.0,-0.99524,1e-05,0.72984]
[1780307924439,43.31,72790.86,0.0,-0.99523,1e-05,0.73157]
[1780307929474,43.31,72792.9,0.0,-0.99522,1e-05,0.73328]
[1780307934508,43.31,72792.57,0.0,-0.99522,1e-05,0.733]
[1780307939543,43.31,72791.27,0.0,-0.99523,1e-05,0.73191]
[1780307945586,43.31,72791.23,0.0,-0.99523,1e-05,0.73188]
[1780307950623,43.31,72789.41,0.0,-0.99524,1e-05,0.73035]
[1780307955658,43.31,72788.08,0.0,-0.99525,1e-05,0.72923]
[1780307960693,43.31,72787.11,0.0,-0.99525,1e-05,0.72842]
[1780307965728,43.31,72786.29,0.0,-0.99526,1e-05,0.72773]
[1780307970762,43.31,72785.88,0.0,-0.99526,1e-05,0.72739]
[1780307975798,43.31,72784.69,0.0,-0.99527,1e-05,0.72537]
[1780307980833,43.31,72784.05,0.0,-0.99528,1e-05,0.72484]
[1780307985868,43.31,72783.88,0.0,-0.99528,1e-05,0.7247]
[1780307991910,43.31,72783.78,0.0,-0.99528,1e-05,0.72461]
[1780307996944,43.31,72784.65,0.0,-0.99527,1e-05,0.72534]
[1780308001980,43.31,72794.41,0.0,-0.99521,1e-05,0.73352]
[1780308002989,43.31,72796.25,0.0,-0.9952,1e-05,0.73507]
[1780308003994,43.31,72803.19,0.0,-0.99516,1e-05,0.74094]
[1780308005001,43.31,72805.28,0.0,-0.99515,1e-05,0.74272]
[1780308009029,43.31,72810.4,0.0,-0.99512,1e-05,0.74708]
[1780308014066,43.31,72813.89,0.0,-0.99509,1e-05,0.75007]
[1780308019103,43.31,72806.73,0.0,-0.99514,1e-05,0.74395]
[1780308020109,43.31,72793.1,0.0,-0.99522,1e-05,0.73241]
[1780308021119,43.31,72790.92,0.0,-0.99524,1e-05,0.73058]
[1780308026154,43.31,72790.24,0.0,-0.99524,1e-05,0.73001]
[1780308031188,43.31,72797.41,0.0,-0.9952,1e-05,0.73501]
[1780308033215,43.31,72801.47,0.0,-0.99518,1e-05,0.73844]
[1780308038245,43.31,72802.11,0.0,-0.99517,1e-05,0.73898]
[1780308042274,43.31,72796.82,0.0,-0.99521,1e-05,0.73451]
[1780308047311,43.31,72799.7,0.0,-0.99519,1e-05,0.73694]
[1780308050332,43.31,72805.17,0.0,-0.99516,1e-05,0.74158]
[1780308055369,43.31,72806.15,0.0,-0.99515,1e-05,0.74241]
[1780308061410,43.31,72807.16,0.0,-0.99514,1e-05,0.74327]
[1780308066447,43.31,72807.8,0.0,-0.99514,1e-05,0.74382]
[1780308071482,43.31,72807.41,0.0,-0.99514,1e-05,0.74348]
[1780308079538,43.31,72807.27,0.0,-0.99514,1e-05,0.74336]
[1780308084574,43.31,72806.7,0.0,-0.99515,1e-05,0.74288]
[1780308088604,43.31,72794.15,0.0,-0.99522,1e-05,0.73226]
[1780308090617,43.31,72788.86,0.0,-0.99525,1e-05,0.72783]
[1780308095653,43.31,72782.79,0.0,-0.9953,1e-05,0.72174]
[1780308100688,43.31,72780.81,0.0,-0.99531,1e-05,0.72009]
[1780308105725,43.31,72781.23,0.0,-0.99531,1e-05,0.72044]
[1780308110759,43.31,72781.57,0.0,-0.99531,1e-05,0.72072]
[1780308115795,43.31,72780.65,0.0,-0.99531,1e-05,0.71996]
[1780308120832,43.31,72778.13,0.0,-0.99533,1e-05,0.71788]
[1780308125866,43.31,72779.99,0.0,-0.99531,1e-05,0.71941]
[1780308130902,43.31,72779.72,0.0,-0.99532,1e-05,0.71919]
[1780308135939,43.31,72779.02,0.0,-0.99532,1e-05,0.71861]
[1780308140972,43.31,72778.64,0.0,-0.99532,1e-05,0.7183]
[1780308146012,43.31,72778.11,0.0,-0.99533,1e-05,0.71786]
[1780308151044,43.31,72777.61,0.0,-0.99534,1e-05,0.71643]
[1780308156079,43.31,72779.65,0.0,-0.99532,1e-05,0.71811]
[1780308161114,43.31,72780.73,0.0,-0.99532,1e-05,0.71901]
[1780308166148,43.31,72780.13,0.0,-0.99532,1e-05,0.71851]
[1780308172191,43.31,72780.1,0.0,-0.99532,1e-05,0.71848]
[1780308177225,43.31,72779.14,0.0,-0.99533,1e-05,0.71769]
[1780308182261,43.31,72776.93,0.0,-0.99534,1e-05,0.71586]
[1780308183267,43.31,72770.81,0.0,-0.99538,1e-05,0.71083]
[1780308184276,43.31,72768.46,0.0,-0.99539,1e-05,0.7089]
[1780308189310,43.31,72764.12,0.0,-0.99542,1e-05,0.70536]
[1780308193337,43.31,72757.21,0.0,-0.99546,1e-05,0.69975]
[1780308198378,43.31,72753.88,0.0,-0.99547,1e-05,0.69706]
[1780308203411,43.31,72750.97,0.0,-0.99549,1e-05,0.69471]
[1780308208448,43.31,72750.56,0.0,-0.99549,1e-05,0.69438]
[1780308213484,43.31,72749.48,0.0,-0.99551,1e-05,0.69252]
[1780308215508,43.31,72734.49,0.0,-0.99559,1e-05,0.68058]
[1780308217513,43.31,72728.47,0.0,-0.99563,1e-05,0.67583]
[1780308218521,43.31,72730.67,0.0,-0.99561,1e-05,0.67756]
[1780308219526,43.31,72728.15,0.0,-0.99563,1e-05,0.67558]
[1780308220536,43.31,72717.41,0.0,-0.99569,1e-05,0.66718]
[1780308221542,43.31,72717.18,0.0,-0.99569,1e-05,0.66701]
[1780308222548,43.31,72714.66,0.0,-0.9957,1e-05,0.66505]
[1780308225570,43.31,72702.8,0.0,-0.99577,1e-05,0.65591]
[1780308230605,43.31,72702.52,0.0,-0.99577,1e-05,0.65569]
[1780308235646,43.31,72701.16,0.0,-0.99578,1e-05,0.65465]
[1780308240676,43.31,72701.72,0.0,-0.99577,1e-05,0.65508]
[1780308245709,43.31,72701.77,0.0,-0.99577,1e-05,0.65512]
[1780308250744,43.31,72695.96,0.0,-0.99581,1e-05,0.65068]
[1780308254773,43.31,72701.06,0.0,-0.99578,1e-05,0.65457]
[1780308259808,43.31,72705.59,0.0,-0.99575,1e-05,0.65805]
[1780308264842,43.31,72706.38,0.0,-0.99575,1e-05,0.65865]
[1780308269877,43.31,72707.27,0.0,-0.99574,1e-05,0.65934]
[1780308274914,43.31,72707.2,0.0,-0.99575,1e-05,0.65833]
[1780308279949,43.31,72702.18,0.0,-0.99578,1e-05,0.65448]
[1780308284988,43.31,72702.01,0.0,-0.99578,1e-05,0.65435]
[1780308290023,43.31,72702.29,0.0,-0.99578,1e-05,0.65456]
[1780308295067,43.31,72701.85,0.0,-0.99578,1e-05,0.65423]
[1780308300103,43.31,72701.27,0.0,-0.99578,1e-05,0.65378]
[1780308305139,43.31,72704.1,0.0,-0.99577,1e-05,0.65595]
[1780308310177,43.31,72701.03,0.0,-0.99578,1e-05,0.6536]
[1780308315212,43.31,72701.84,0.0,-0.99578,1e-05,0.65422]
[1780308320246,43.31,72699.7,0.0,-0.99579,1e-05,0.65258]
[1780308325283,43.31,72700.17,0.0,-0.99579,1e-05,0.65294]
[1780308329309,43.31,72694.59,0.0,-0.99582,1e-05,0.64869]
[1780308330317,43.31,72696.43,0.0,-0.99581,1e-05,0.65009]
[1780308335352,43.31,72694.03,0.0,-0.99583,1e-05,0.64732]
[1780308340387,43.31,72693.63,0.0,-0.99583,1e-05,0.64702]
[1780308345422,43.31,72696.26,0.0,-0.99582,1e-05,0.64901]
[1780308350457,43.31,72695.48,0.0,-0.99582,1e-05,0.64842]
[1780308356499,43.31,72694.78,0.0,-0.99582,1e-05,0.64789]
[1780308361539,43.31,72696.79,0.0,-0.99581,1e-05,0.64942]
[1780308366573,43.31,72698.4,0.0,-0.9958,1e-05,0.65064]
[1780308371647,43.31,72705.66,0.0,-0.99576,1e-05,0.65619]
[1780308372615,43.31,72719.33,0.0,-0.99569,1e-05,0.66675]
[1780308374630,43.31,72723.38,0.0,-0.99567,1e-05,0.6699]
[1780308379664,43.31,72728.82,0.0,-0.99564,1e-05,0.67416]
[1780308384700,43.31,72733.54,0.0,-0.99561,1e-05,0.67787]
[1780308389734,43.31,72733.55,0.0,-0.99561,1e-05,0.67788]
[1780308394770,43.31,72734.06,0.0,-0.99561,1e-05,0.6773]
[1780308399805,43.31,72738.84,0.0,-0.99559,1e-05,0.68108]
[1780308404839,43.31,72740.01,0.0,-0.99558,1e-05,0.682]
[1780308409877,43.31,72738.29,0.0,-0.99559,1e-05,0.68064]
[1780308414910,43.31,72742.03,0.0,-0.99557,1e-05,0.68361]
[1780308419945,43.31,72743.1,0.0,-0.99556,1e-05,0.68446]
[1780308426994,43.31,72742.52,0.0,-0.99557,1e-05,0.68399]
[1780308431022,43.31,72737.19,0.0,-0.9956,1e-05,0.67977]
[1780308433036,43.31,72736.04,0.0,-0.9956,1e-05,0.67886]
[1780308438071,43.31,72733.75,0.0,-0.99561,1e-05,0.67706]
[1780308443107,43.31,72732.01,0.0,-0.99562,1e-05,0.67569]
[1780308446130,43.31,72726.0,0.0,-0.99566,1e-05,0.67098]
[1780308447135,43.31,72723.68,0.0,-0.99567,1e-05,0.66916]
[1780308452171,43.31,72719.32,0.0,-0.9957,1e-05,0.66481]
[1780308457205,43.31,72717.21,0.0,-0.99571,1e-05,0.66317]
[1780308462241,43.31,72715.25,0.0,-0.99572,1e-05,0.66166]
[1780308467293,43.31,72714.52,0.0,-0.99573,1e-05,0.66109]
[1780308469291,43.31,72708.62,0.0,-0.99576,1e-05,0.65655]
[1780308470297,43.31,72708.11,0.0,-0.99576,1e-05,0.65616]
[1780308475332,43.31,72708.84,0.0,-0.99576,1e-05,0.65672]
[1780308479359,43.31,72714.73,0.0,-0.99573,1e-05,0.66125]
[1780308483388,43.31,72716.73,0.0,-0.99572,1e-05,0.6628]
[1780308489429,43.31,72720.04,0.0,-0.9957,1e-05,0.66537]
[1780308493464,43.31,72752.73,0.0,-0.99551,1e-05,0.69115]
[1780308494476,43.31,72763.09,0.0,-0.99545,1e-05,0.6995]
[1780308495480,43.31,72763.09,0.0,-0.99545,1e-05,0.6995]
[1780308500526,43.31,72764.23,0.0,-0.99545,1e-05,0.70042]
[1780308505560,43.31,72766.06,0.0,-0.99544,1e-05,0.70191]
[1780308510595,43.31,72767.57,0.0,-0.99543,1e-05,0.70314]
[1780308514625,43.31,72767.76,0.0,-0.99543,1e-05,0.70228]
[1780308519659,43.31,72769.03,0.0,-0.99542,1e-05,0.70332]
[1780308525701,43.31,72769.66,0.0,-0.99542,1e-05,0.70383]
[1780308527715,43.31,72770.58,0.0,-0.99542,1e-05,0.70458]
[1780308530737,43.31,72771.21,0.0,-0.99541,1e-05,0.70509]
[1780308536767,43.31,72771.4,0.0,-0.99541,1e-05,0.70525]
[1780308545841,43.31,72773.35,0.0,-0.9954,1e-05,0.70684]
[1780308551885,43.31,72774.54,0.0,-0.99539,1e-05,0.70781]
[1780308556907,43.31,72774.91,0.0,-0.99539,1e-05,0.70812]
[1780308558934,43.31,72767.57,0.0,-0.99543,1e-05,0.70213]
[1780308563974,43.31,72763.71,0.0,-0.99546,1e-05,0.699]
[1780308568005,43.31,72753.17,0.0,-0.99552,1e-05,0.69051]
[1780308573037,43.31,72752.57,0.0,-0.99553,1e-05,0.68904]
[1780308578072,43.31,72750.18,0.0,-0.99554,1e-05,0.68713]
[1780308580086,43.31,72744.78,0.0,-0.99557,1e-05,0.68283]
[1780308585121,43.31,72740.76,0.0,-0.99559,1e-05,0.67965]
[1780308590156,43.31,72737.51,0.0,-0.99561,1e-05,0.67708]
[1780308595197,43.31,72737.26,0.0,-0.99561,1e-05,0.67689]
[1780308601236,43.31,72738.68,0.0,-0.99561,1e-05,0.67801]
[1780308606270,43.31,72743.73,0.0,-0.99558,1e-05,0.682]
[1780308611304,43.31,72739.74,0.0,-0.9956,1e-05,0.67884]
[1780308616341,43.31,72740.11,0.0,-0.9956,1e-05,0.67914]
[1780308621376,43.31,72741.03,0.0,-0.99559,1e-05,0.67986]
[1780308626411,43.31,72743.15,0.0,-0.99558,1e-05,0.68154]
[1780308632452,43.31,72743.83,0.0,-0.99558,1e-05,0.6811]
[1780308637468,43.31,72743.06,0.0,-0.99559,1e-05,0.68049]
[1780308642522,43.31,72742.58,0.0,-0.99559,1e-05,0.68011]
[1780308647558,43.31,72741.76,0.0,-0.99559,1e-05,0.67946]
[1780308653601,43.31,72744.9,0.0,-0.99558,1e-05,0.68194]
[1780308658634,43.31,72745.18,0.0,-0.99558,1e-05,0.68217]
[1780308663670,43.31,72736.36,0.0,-0.99563,1e-05,0.6752]
[1780308664676,43.31,72732.38,0.0,-0.99565,1e-05,0.67208]
[1780308666690,43.31,72718.21,0.0,-0.99573,1e-05,0.66106]
[1780308667697,43.31,72716.88,0.0,-0.99573,1e-05,0.66003]
[1780308672733,43.31,72716.71,0.0,-0.99573,1e-05,0.6599]
[1780308674748,43.31,72722.76,0.0,-0.9957,1e-05,0.66458]
[1780308677774,43.31,72725.52,0.0,-0.99569,1e-05,0.66672]
[1780308680795,43.31,72730.57,0.0,-0.99566,1e-05,0.67066]
[1780308684828,43.31,72736.79,0.0,-0.99562,1e-05,0.67554]
[1780308687844,43.31,72744.56,0.0,-0.99558,1e-05,0.68168]
[1780308689859,43.31,72749.75,0.0,-0.99555,1e-05,0.6858]
[1780308694894,43.31,72752.3,0.0,-0.99554,1e-05,0.68684]
[1780308699929,43.31,72752.5,0.0,-0.99554,1e-05,0.687]
[1780308704963,43.31,72752.44,0.0,-0.99554,1e-05,0.68696]
[1780308709998,43.31,72753.16,0.0,-0.99554,1e-05,0.68753]
[1780308715037,43.31,72751.51,0.0,-0.99555,1e-05,0.68621]
[1780308716041,43.31,72743.71,0.0,-0.99559,1e-05,0.68002]
[1780308721078,43.31,72742.89,0.0,-0.99559,1e-05,0.67937]
[1780308724097,43.31,72733.02,0.0,-0.99565,1e-05,0.67161]
[1780308729133,43.31,72729.95,0.0,-0.99567,1e-05,0.66921]
[1780308734168,43.31,72729.54,0.0,-0.99567,1e-05,0.66889]
[1780308739203,43.31,72728.61,0.0,-0.99567,1e-05,0.66816]
[1780308744238,43.31,72727.73,0.0,-0.99568,1e-05,0.66748]
[1780308749273,43.31,72724.19,0.0,-0.9957,1e-05,0.66472]
[1780308754309,43.31,72725.05,0.0,-0.9957,1e-05,0.66443]
[1780308759345,43.31,72724.67,0.0,-0.9957,1e-05,0.66413]
[1780308764379,43.31,72723.5,0.0,-0.99571,1e-05,0.66322]
[1780308767401,43.31,72718.38,0.0,-0.99574,1e-05,0.65927]
[1780308769414,43.31,72716.39,0.0,-0.99575,1e-05,0.65774]
[1780308774451,43.31,72715.67,0.0,-0.99575,1e-05,0.65718]
[1780308779484,43.31,72715.6,0.0,-0.99575,1e-05,0.65713]
[1780308781502,43.31,72706.55,0.0,-0.9958,1e-05,0.6502]
[1780308782509,43.31,72701.65,0.0,-0.99583,1e-05,0.64648]
[1780308783517,43.31,72703.19,0.0,-0.99582,1e-05,0.64765]
[1780308788557,43.31,72705.51,0.0,-0.99581,1e-05,0.64941]
[1780308793593,43.31,72708.58,0.0,-0.99579,1e-05,0.65175]
[1780308798627,43.31,72711.36,0.0,-0.99578,1e-05,0.65388]
[1780308803662,43.31,72709.41,0.0,-0.99579,1e-05,0.65238]
[1780308808698,43.31,72710.67,0.0,-0.99578,1e-05,0.65335]
[1780308813733,43.31,72710.13,0.0,-0.99579,1e-05,0.65198]
[1780308820782,43.31,72709.81,0.0,-0.99579,1e-05,0.65174]
[1780308825817,43.31,72697.25,0.0,-0.99586,1e-05,0.64221]
[1780308826823,43.31,72697.48,0.0,-0.99586,1e-05,0.64238]
[1780308830853,43.31,72692.29,0.0,-0.99588,1e-05,0.63848]
[1780308835887,43.31,72692.08,0.0,-0.99589,1e-05,0.63832]
[1780308839914,43.31,72698.11,0.0,-0.99585,1e-05,0.64286]
[1780308844950,43.31,72699.0,0.0,-0.99585,1e-05,0.64353]
[1780308847970,43.31,72704.62,0.0,-0.99582,1e-05,0.64779]
[1780308853007,43.31,72704.9,0.0,-0.99582,1e-05,0.648]
[1780308858041,43.31,72703.09,0.0,-0.99583,1e-05,0.64662]
[1780308863076,43.31,72703.54,0.0,-0.99582,1e-05,0.64697]
[1780308868115,43.31,72704.67,0.0,-0.99582,1e-05,0.64782]
[1780308873146,43.31,72706.15,0.0,-0.99582,1e-05,0.648]
[1780308878184,43.31,72706.55,0.0,-0.99581,1e-05,0.6483]
[1780308883216,43.31,72709.53,0.0,-0.9958,1e-05,0.65057]
[1780308888252,43.31,72709.48,0.0,-0.9958,1e-05,0.65053]
[1780308893287,43.31,72703.26,0.0,-0.99583,1e-05,0.64581]
[1780308898322,43.31,72701.12,0.0,-0.99584,1e-05,0.64419]
[1780308904365,43.31,72696.11,0.0,-0.99587,1e-05,0.64041]
[1780308910406,43.31,72693.54,0.0,-0.99588,1e-05,0.63848]
[1780308915440,43.31,72692.63,0.0,-0.99589,1e-05,0.6378]
[1780308920476,43.31,72690.17,0.0,-0.9959,1e-05,0.63595]
[1780308925510,43.31,72691.01,0.0,-0.9959,1e-05,0.63658]
[1780308930546,43.31,72690.81,0.0,-0.9959,1e-05,0.63643]
[1780308932560,43.31,72684.31,0.0,-0.99594,1e-05,0.63066]
[1780308940619,43.31,72683.06,0.0,-0.99595,1e-05,0.62973]
[1780308945654,43.31,72683.04,0.0,-0.99595,1e-05,0.62971]
[1780308950689,43.31,72685.53,0.0,-0.99593,1e-05,0.63156]
[1780308955724,43.31,72685.78,0.0,-0.99593,1e-05,0.63175]
[1780308960760,43.31,72683.47,0.0,-0.99594,1e-05,0.63003]
[1780308963781,43.31,72682.5,0.0,-0.99595,1e-05,0.62931]
[1780308968815,43.31,72685.0,0.0,-0.99594,1e-05,0.63117]
[1780308973863,43.31,72686.46,0.0,-0.99593,1e-05,0.63225]
[1780308978895,43.31,72690.89,0.0,-0.9959,1e-05,0.63556]
[1780308980909,43.31,72696.69,0.0,-0.99587,1e-05,0.63991]
[1780308982923,43.31,72701.73,0.0,-0.99585,1e-05,0.6437]
[1780308987958,43.31,72698.51,0.0,-0.99586,1e-05,0.64128]
[1780308990980,43.31,72696.78,0.0,-0.99587,1e-05,0.63997]
[1780308995018,43.31,72705.16,0.0,-0.99583,1e-05,0.64535]
[1780308996019,43.31,72704.88,0.0,-0.99584,1e-05,0.64514]
[1780309001050,43.31,72708.0,0.0,-0.99582,1e-05,0.64751]
[1780309006086,43.31,72707.75,0.0,-0.99582,1e-05,0.64732]
[1780309011120,43.31,72707.26,0.0,-0.99582,1e-05,0.64695]
[1780309014141,43.31,72695.69,0.0,-0.99588,1e-05,0.63822]
[1780309015149,43.31,72696.54,0.0,-0.99588,1e-05,0.63885]
[1780309016156,43.31,72702.2,0.0,-0.99585,1e-05,0.64312]
[1780309017163,43.31,72704.87,0.0,-0.99584,1e-05,0.64513]
[1780309019178,43.31,72706.47,0.0,-0.99583,1e-05,0.64635]
[1780309024211,43.31,72703.83,0.0,-0.99584,1e-05,0.64435]
[1780309029247,43.31,72707.5,0.0,-0.99582,1e-05,0.64713]
[1780309034283,43.31,72705.4,0.0,-0.99583,1e-05,0.64554]
[1780309039317,43.31,72704.8,0.0,-0.99584,1e-05,0.64508]
[1780309044353,43.31,72703.38,0.0,-0.99584,1e-05,0.64401]
[1780309049389,43.31,72702.94,0.0,-0.99585,1e-05,0.64367]
[1780309051402,43.31,72697.79,0.0,-0.99588,1e-05,0.63885]
[1780309052409,43.31,72691.86,0.0,-0.99591,1e-05,0.63441]
[1780309053416,43.31,72686.76,0.0,-0.99594,1e-05,0.63062]
[1780309058451,43.31,72684.56,0.0,-0.99595,1e-05,0.62898]
[1780309063485,43.31,72686.17,0.0,-0.99594,1e-05,0.63018]
[1780309065512,43.31,72655.48,0.0,-0.9961,1e-05,0.60774]
[1780309066519,43.31,72641.19,0.0,-0.99617,1e-05,0.59753]
[1780309071553,43.31,72641.75,0.0,-0.99617,1e-05,0.59793]
[1780309076589,43.31,72643.91,0.0,-0.99616,1e-05,0.59946]
[1780309081623,43.31,72642.95,0.0,-0.99616,1e-05,0.59878]
[1780309087667,43.31,72643.54,0.0,-0.99616,1e-05,0.5992]
[1780309092700,43.31,72643.32,0.0,-0.99616,1e-05,0.59904]
[1780309093708,43.31,72648.66,0.0,-0.99613,1e-05,0.60285]
[1780309094717,43.31,72649.02,0.0,-0.99613,1e-05,0.60311]
[1780309099751,43.31,72649.91,0.0,-0.99613,1e-05,0.60374]
[1780309100756,43.31,72660.71,0.0,-0.99607,1e-05,0.61152]
[1780309101764,43.31,72661.43,0.0,-0.99607,1e-05,0.61204]
[1780309105774,43.31,72664.67,0.0,-0.99605,1e-05,0.61439]
[1780309110826,43.31,72660.58,0.0,-0.99607,1e-05,0.61142]
[1780309115863,43.31,72660.11,0.0,-0.99608,1e-05,0.61017]
[1780309120898,43.31,72662.56,0.0,-0.99607,1e-05,0.61195]
[1780309122911,43.31,72656.22,0.0,-0.9961,1e-05,0.60737]
[1780309127947,43.31,72659.02,0.0,-0.99609,1e-05,0.60939]
[1780309132984,43.31,72661.81,0.0,-0.99607,1e-05,0.6114]
[1780309137013,43.31,72666.35,0.0,-0.99605,1e-05,0.6147]
[1780309142049,43.31,72670.04,0.0,-0.99603,1e-05,0.61738]
[1780309147083,43.31,72672.88,0.0,-0.99602,1e-05,0.61946]
[1780309152122,43.31,72671.02,0.0,-0.99603,1e-05,0.6181]
[1780309159171,43.31,72668.17,0.0,-0.99604,1e-05,0.61602]
[1780309164207,43.31,72667.23,0.0,-0.99605,1e-05,0.61534]
[1780309169242,43.31,72660.63,0.0,-0.99608,1e-05,0.61055]
[1780309170249,43.31,72659.14,0.0,-0.99609,1e-05,0.60947]
[1780309176290,43.31,72659.51,0.0,-0.99609,1e-05,0.60883]
[1780309181326,43.31,72658.1,0.0,-0.9961,1e-05,0.60782]
[1780309183341,43.31,72651.46,0.0,-0.99613,1e-05,0.60305]
[1780309184347,43.31,72649.3,0.0,-0.99614,1e-05,0.60151]
[1780309189383,43.31,72647.61,0.0,-0.99615,1e-05,0.6003]
[1780309194417,43.31,72648.81,0.0,-0.99615,1e-05,0.60116]
[1780309199452,43.31,72645.17,0.0,-0.99616,1e-05,0.59857]
[1780309204486,43.31,72646.42,0.0,-0.99616,1e-05,0.59946]
[1780309208517,43.31,72656.22,0.0,-0.99611,1e-05,0.60647]
[1780309213551,43.31,72656.11,0.0,-0.99611,1e-05,0.60639]
[1780309216571,43.31,72660.63,0.0,-0.99609,1e-05,0.60964]
[1780309221606,43.31,72663.87,0.0,-0.99607,1e-05,0.61199]
[1780309226644,43.31,72673.57,0.0,-0.99602,1e-05,0.61905]
[1780309231677,43.31,72674.47,0.0,-0.99602,1e-05,0.61879]
[1780309236712,43.31,72678.11,0.0,-0.996,1e-05,0.62145]
[1780309242759,43.31,72677.31,0.0,-0.996,1e-05,0.62087]
[1780309247796,43.31,72673.96,0.0,-0.99602,1e-05,0.61841]
[1780309248801,43.31,72663.64,0.0,-0.99608,1e-05,0.61091]
[1780309253836,43.31,72660.24,0.0,-0.99609,1e-05,0.60845]
[1780309258871,43.31,72663.54,0.0,-0.99608,1e-05,0.61084]
[1780309262916,43.31,72686.72,0.0,-0.99596,1e-05,0.6278]
[1780309263919,43.31,72700.41,0.0,-0.99588,1e-05,0.638]
[1780309264926,43.31,72711.9,0.0,-0.99582,1e-05,0.64667]
[1780309265933,43.31,72713.07,0.0,-0.99581,1e-05,0.64756]
[1780309267948,43.31,72705.23,0.0,-0.99586,1e-05,0.64163]
[1780309268959,43.31,72698.44,0.0,-0.99589,1e-05,0.63653]
[1780309269963,43.31,72691.11,0.0,-0.99593,1e-05,0.63106]
[1780309270969,43.31,72683.3,0.0,-0.99597,1e-05,0.62527]
[1780309271979,43.31,72680.96,0.0,-0.99599,1e-05,0.62355]
[1780309273993,43.31,72679.32,0.0,-0.99599,1e-05,0.62234]
[1780309276005,43.31,72671.92,0.0,-0.99603,1e-05,0.61692]
[1780309281043,43.31,72680.67,0.0,-0.99599,1e-05,0.62333]
[1780309286079,43.31,72681.24,0.0,-0.99598,1e-05,0.62375]
[1780309291122,43.31,72677.91,0.0,-0.99601,1e-05,0.62039]
[1780309294160,43.31,72659.84,0.0,-0.9961,1e-05,0.60726]
[1780309296160,43.31,72647.78,0.0,-0.99616,1e-05,0.59863]
[1780309297168,43.31,72647.72,0.0,-0.99616,1e-05,0.59859]
[1780309300189,43.31,72652.8,0.0,-0.99614,1e-05,0.60221]
[1780309302202,43.31,72654.44,0.0,-0.99613,1e-05,0.60339]
[1780309307238,43.31,72653.42,0.0,-0.99613,1e-05,0.60266]
[1780309314288,43.31,72651.77,0.0,-0.99614,1e-05,0.60148]
[1780309319322,43.31,72649.23,0.0,-0.99615,1e-05,0.59967]
[1780309321336,43.31,72640.81,0.0,-0.9962,0.0,0.5937]
[1780309322342,43.31,72638.09,0.0,-0.99621,0.0,0.59178]
[1780309327378,43.31,72637.07,0.0,-0.99622,0.0,0.59106]
[1780309331406,43.31,72625.23,0.0,-0.99627,0.0,0.58278]
[1780309332413,43.31,72620.81,0.0,-0.9963,0.0,0.57972]
[1780309333420,43.31,72621.28,0.0,-0.99629,0.0,0.58004]
[1780309337449,43.31,72627.72,0.0,-0.99626,0.0,0.58451]
[1780309338454,43.31,72629.76,0.0,-0.99625,0.0,0.58594]
[1780309343489,43.31,72624.81,0.0,-0.99628,0.0,0.58249]
[1780309345505,43.31,72624.27,0.0,-0.99628,0.0,0.58212]
[1780309350539,43.31,72624.79,0.0,-0.99628,0.0,0.58248]
[1780309355574,43.31,72626.94,0.0,-0.99627,0.0,0.58309]
[1780309360609,43.31,72631.78,0.0,-0.99625,0.0,0.58647]
[1780309365643,43.31,72629.93,0.0,-0.99626,0.0,0.58518]
[1780309370679,43.31,72628.48,0.0,-0.99626,0.0,0.58416]
[1780309375714,43.31,72629.92,0.0,-0.99626,0.0,0.58517]
[1780309380749,43.31,72628.21,0.0,-0.99626,0.0,0.58398]
[1780309383770,43.31,72623.28,0.0,-0.99629,0.0,0.58055]
[1780309388805,43.31,72623.04,0.0,-0.99629,0.0,0.58039]
[1780309390822,43.31,72618.11,0.0,-0.99631,0.0,0.57698]
[1780309395856,43.31,72617.63,0.0,-0.99632,0.0,0.57665]
[1780309402905,43.31,72618.2,0.0,-0.99631,0.0,0.57704]
[1780309407940,43.31,72618.97,0.0,-0.99631,0.0,0.57757]
[1780309410963,43.31,72614.0,0.0,-0.99633,0.0,0.57415]
[1780309415996,43.31,72614.37,0.0,-0.99634,0.0,0.57354]
[1780309424056,43.31,72616.27,0.0,-0.99633,0.0,0.57484]
[1780309429100,43.31,72611.09,0.0,-0.99635,0.0,0.57129]
[1780309431113,43.31,72587.8,0.0,-0.99646,0.0,0.55557]
[1780309432120,43.31,72582.18,0.0,-0.99649,0.0,0.55183]
[1780309433126,43.31,72582.86,0.0,-0.99649,0.0,0.55228]
[1780309438162,43.31,72584.45,0.0,-0.99648,0.0,0.55333]
[1780309443197,43.31,72593.65,0.0,-0.99644,0.0,0.55948]
[1780309444204,43.31,72592.69,0.0,-0.99644,0.0,0.55884]
[1780309446220,43.31,72586.23,0.0,-0.99647,0.0,0.55452]
[1780309448233,43.31,72582.05,0.0,-0.99649,0.0,0.55174]
[1780309453267,43.31,72588.93,0.0,-0.99646,0.0,0.55632]
[1780309454279,43.31,72590.14,0.0,-0.99645,0.0,0.55713]
[1780309459312,43.31,72591.45,0.0,-0.99645,0.0,0.55801]
[1780309464348,43.31,72589.11,0.0,-0.99646,0.0,0.55644]
[1780309467369,43.31,72594.24,0.0,-0.99643,0.0,0.55988]
[1780309472403,43.31,72593.17,0.0,-0.99644,0.0,0.55831]
[1780309475425,43.31,72599.52,0.0,-0.99641,0.0,0.56258]
[1780309476431,43.31,72600.57,0.0,-0.99641,0.0,0.56329]
[1780309481466,43.31,72601.88,0.0,-0.9964,0.0,0.56417]
[1780309486501,43.31,72602.39,0.0,-0.9964,0.0,0.56452]
[1780309489522,43.31,72614.64,0.0,-0.99634,0.0,0.57286]
[1780309490534,43.31,72615.56,0.0,-0.99634,0.0,0.57349]
[1780309492546,43.31,72602.88,0.0,-0.9964,0.0,0.56485]
[1780309493560,43.31,72602.75,0.0,-0.9964,0.0,0.56476]
[1780309498591,43.31,72604.17,0.0,-0.99639,0.0,0.56572]
[1780309503625,43.31,72604.64,0.0,-0.99639,0.0,0.56604]
[1780309508660,43.31,72603.72,0.0,-0.99639,0.0,0.56542]
[1780309513695,43.31,72604.04,0.0,-0.99639,0.0,0.56563]
[1780309518731,43.31,72607.39,0.0,-0.99638,0.0,0.56791]
[1780309523765,43.31,72607.8,0.0,-0.99637,0.0,0.56819]
[1780309528752,43.31,72613.41,0.0,-0.99635,0.0,0.57202]
[1780309531822,43.31,72619.38,0.0,-0.99632,0.0,0.57524]
[1780309534842,43.31,72625.21,0.0,-0.9963,0.0,0.57926]
[1780309536866,43.31,72631.05,0.0,-0.99627,0.0,0.58332]
[1780309541893,43.31,72630.11,0.0,-0.99627,0.0,0.58266]
[1780309546929,43.31,72627.66,0.0,-0.99628,0.0,0.58096]
[1780309549948,43.31,72618.28,0.0,-0.99633,0.0,0.57449]
[1780309554988,43.31,72606.32,0.0,-0.99639,0.0,0.56632]
[1780309555993,43.31,72588.14,0.0,-0.99647,0.0,0.5541]
[1780309561029,43.31,72585.16,0.0,-0.99649,0.0,0.55212]
[1780309565058,43.31,72579.9,0.0,-0.99651,0.0,0.54863]
[1780309570094,43.31,72581.17,0.0,-0.9965,0.0,0.54947]
[1780309576136,43.31,72582.62,0.0,-0.9965,0.0,0.55043]
[1780309581169,43.31,72587.23,0.0,-0.99648,0.0,0.55349]
[1780309585199,43.31,72592.51,0.0,-0.99645,0.0,0.55702]
[1780309586204,43.31,72583.87,0.0,-0.99649,0.0,0.55126]
[1780309587212,43.31,72578.87,0.0,-0.99652,0.0,0.54795]
[1780309590233,43.31,72584.35,0.0,-0.99649,0.0,0.55158]
[1780309595268,43.31,72584.89,0.0,-0.99649,0.0,0.5511]
[1780309598290,43.31,72597.88,0.0,-0.99643,0.0,0.55977]
[1780309599297,43.31,72597.52,0.0,-0.99643,0.0,0.55952]
[1780309604331,43.31,72591.3,0.0,-0.99646,0.0,0.55536]
[1780309609367,43.31,72589.99,0.0,-0.99647,0.0,0.55449]
[1780309614401,43.31,72591.75,0.0,-0.99646,0.0,0.55566]
[1780309619436,43.31,72596.6,0.0,-0.99644,0.0,0.55891]
[1780309620444,43.31,72578.22,0.0,-0.99652,0.0,0.54669]
[1780309621456,43.31,72579.73,0.0,-0.99652,0.0,0.54768]
[1780309626486,43.31,72577.85,0.0,-0.99653,0.0,0.54644]
[1780309631521,43.31,72577.9,0.0,-0.99653,0.0,0.54648]
[1780309636555,43.31,72581.04,0.0,-0.99651,0.0,0.54855]
[1780309641590,43.31,72581.19,0.0,-0.99651,0.0,0.54865]
[1780309646626,43.31,72581.28,0.0,-0.99651,0.0,0.54871]
[1780309647633,43.31,72588.61,0.0,-0.99648,0.0,0.55357]
[1780309648640,43.31,72588.48,0.0,-0.99648,0.0,0.55348]
[1780309653675,43.31,72588.85,0.0,-0.99648,0.0,0.55288]
[1780309658710,43.31,72589.29,0.0,-0.99648,0.0,0.55317]
[1780309663744,43.31,72593.9,0.0,-0.99646,0.0,0.55625]
[1780309664751,43.31,72600.24,0.0,-0.99643,0.0,0.5605]
[1780309665760,43.31,72599.17,0.0,-0.99643,0.0,0.55978]
[1780309670793,43.31,72599.86,0.0,-0.99643,0.0,0.56025]
[1780309675828,43.31,72595.77,0.0,-0.99645,0.0,0.5575]
[1780309680863,43.31,72591.81,0.0,-0.99647,0.0,0.55485]
[1780309685898,43.31,72593.37,0.0,-0.99646,0.0,0.55589]
[1780309690934,43.31,72594.48,0.0,-0.99645,0.0,0.55664]
[1780309695968,43.31,72593.99,0.0,-0.99646,0.0,0.55631]
[1780309701004,43.31,72592.76,0.0,-0.99646,0.0,0.55549]
[1780309706039,43.31,72592.67,0.0,-0.99646,0.0,0.55543]
[1780309711074,43.31,72592.66,0.0,-0.99647,0.0,0.55457]
[1780309713089,43.31,72587.28,0.0,-0.99649,0.0,0.551]
[1780309718124,43.31,72586.55,0.0,-0.9965,0.0,0.55051]
[1780309723159,43.31,72586.35,0.0,-0.9965,0.0,0.55038]
[1780309728196,43.31,72587.16,0.0,-0.99649,0.0,0.55092]
[1780309733230,43.31,72587.39,0.0,-0.99649,0.0,0.55107]
[1780309739271,43.31,72588.13,0.0,-0.99649,0.0,0.55156]
[1780309744307,43.31,72589.21,0.0,-0.99648,0.0,0.55228]
[1780309750350,43.31,72589.33,0.0,-0.99648,0.0,0.55236]
[1780309755384,43.31,72589.54,0.0,-0.99648,0.0,0.5525]
[1780309760419,43.31,72589.68,0.0,-0.99648,0.0,0.55259]
[1780309765453,43.31,72590.61,0.0,-0.99648,0.0,0.55321]
[1780309769482,43.31,72595.9,0.0,-0.99645,0.0,0.55674]
[1780309770471,43.31,72597.71,0.0,-0.99644,0.0,0.55795]
[1780309776532,43.31,72595.77,0.0,-0.99646,0.0,0.5558]
[1780309781567,43.31,72594.01,0.0,-0.99647,0.0,0.55463]
[1780309784587,43.31,72600.14,0.0,-0.99644,0.0,0.55873]
[1780309785595,43.31,72599.61,0.0,-0.99644,0.0,0.55837]
[1780309790631,43.31,72604.35,0.0,-0.99642,0.0,0.56156]
[1780309795667,43.31,72606.3,0.0,-0.99641,0.0,0.56288]
[1780309799695,43.31,72611.71,0.0,-0.99638,0.0,0.56654]
[1780309804729,43.31,72613.57,0.0,-0.99637,0.0,0.5678]
[1780309807751,43.31,72619.22,0.0,-0.99635,0.0,0.57166]
[1780309810776,43.31,72626.45,0.0,-0.99631,0.0,0.57663]
[1780309811781,43.31,72635.91,0.0,-0.99627,0.0,0.58318]
[1780309812792,43.31,72637.08,0.0,-0.99626,0.0,0.584]
[1780309813802,43.31,72644.71,0.0,-0.99622,0.0,0.58933]
[1780309814803,43.31,72647.49,0.0,-0.99621,0.0,0.59129]
[1780309816816,43.31,72651.76,0.0,-0.99619,1e-05,0.5943]
[1780309818832,43.31,72645.98,0.0,-0.99622,0.0,0.59023]
[1780309819838,43.31,72645.57,0.0,-0.99622,0.0,0.58994]
[1780309822859,43.31,72653.78,0.0,-0.99618,1e-05,0.59573]
[1780309824875,43.31,72653.89,0.0,-0.99618,1e-05,0.59581]
[1780309826886,43.31,72659.43,0.0,-0.99615,1e-05,0.59975]
[1780309827894,43.31,72665.21,0.0,-0.99612,1e-05,0.60388]
[1780309828900,43.31,72665.68,0.0,-0.99612,1e-05,0.60422]
[1780309833936,43.31,72665.4,0.0,-0.99612,1e-05,0.60312]
[1780309838972,43.31,72666.98,0.0,-0.99612,1e-05,0.60425]
[1780309844010,43.31,72669.44,0.0,-0.9961,1e-05,0.60602]
[1780309849050,43.31,72672.42,0.0,-0.99609,1e-05,0.60816]
[1780309854088,43.31,72677.49,0.0,-0.99606,1e-05,0.61183]
[1780309859121,43.31,72674.01,0.0,-0.99608,1e-05,0.60931]
[1780309864156,43.31,72677.95,0.0,-0.99606,1e-05,0.61216]
[1780309865166,43.31,72687.29,0.0,-0.99601,1e-05,0.61897]
[1780309870197,43.31,72684.47,0.0,-0.99603,1e-05,0.61691]
[1780309871218,43.31,72693.94,0.0,-0.99598,1e-05,0.62386]
[1780309876239,43.31,72694.86,0.0,-0.99597,1e-05,0.62454]
[1780309881276,43.31,72695.62,0.0,-0.99597,1e-05,0.6251]
[1780309884296,43.31,72690.6,0.0,-0.99599,1e-05,0.6214]
[1780309885303,43.31,72684.17,0.0,-0.99603,1e-05,0.61669]
[1780309887316,43.31,72677.92,0.0,-0.99606,1e-05,0.61214]
[1780309888326,43.31,72671.28,0.0,-0.99609,1e-05,0.60734]
[1780309891351,43.31,72666.77,0.0,-0.99612,1e-05,0.60319]
[1780309896381,43.31,72666.95,0.0,-0.99612,1e-05,0.60332]
[1780309900409,43.31,72654.63,0.0,-0.99618,1e-05,0.59455]
[1780309901422,43.31,72643.14,0.0,-0.99624,0.0,0.58646]
[1780309903430,43.31,72642.13,0.0,-0.99625,0.0,0.58576]
[1780309908465,43.31,72640.28,0.0,-0.99625,0.0,0.58446]
[1780309913499,43.31,72641.45,0.0,-0.99625,0.0,0.58528]
[1780309918536,43.31,72641.42,0.0,-0.99625,0.0,0.58526]
[1780309923571,43.31,72637.67,0.0,-0.99627,0.0,0.58265]
[1780309928607,43.31,72637.97,0.0,-0.99627,0.0,0.58285]
[1780309933642,43.31,72637.85,0.0,-0.99627,0.0,0.58277]
[1780309937670,43.31,72615.93,0.0,-0.99637,0.0,0.56768]
[1780309938677,43.31,72614.31,0.0,-0.99638,0.0,0.56658]
[1780309943714,43.31,72618.41,0.0,-0.99636,0.0,0.56937]
[1780309948752,43.31,72615.75,0.0,-0.99637,0.0,0.56756]
[1780309950779,43.31,72590.81,0.0,-0.99649,0.0,0.55081]
[1780309951810,43.31,72572.85,0.0,-0.99658,0.0,0.53818]
[1780309952794,43.31,72572.85,0.0,-0.99658,0.0,0.53818]
[1780309955817,43.31,72578.15,0.0,-0.99656,0.0,0.54163]
[1780309956822,43.31,72577.29,0.0,-0.99656,0.0,0.54107]
[1780309961857,43.31,72575.11,0.0,-0.99657,0.0,0.53965]
[1780309966892,43.31,72573.28,0.0,-0.99658,0.0,0.53846]
[1780309971955,43.31,72562.65,0.0,-0.99663,0.0,0.53158]
[1780309973941,43.31,72562.54,0.0,-0.99663,0.0,0.53151]
[1780309978976,43.31,72562.72,0.0,-0.99663,0.0,0.53162]
[1780309984018,43.31,72563.36,0.0,-0.99662,0.0,0.53204]
[1780309989053,43.31,72565.68,0.0,-0.99661,0.0,0.53353]
[1780309994089,43.31,72563.13,0.0,-0.99662,0.0,0.53189]
[1780309999125,43.31,72563.27,0.0,-0.99662,0.0,0.53198]
[1780310004160,43.31,72563.04,0.0,-0.99662,0.0,0.53183]
[1780310007181,43.31,72556.3,0.0,-0.99665,0.0,0.52751]
[1780310012243,43.31,72558.15,0.0,-0.99665,0.0,0.52787]
[1780310017251,43.31,72560.03,0.0,-0.99664,0.0,0.52908]
[1780310022312,43.31,72560.86,0.0,-0.99664,0.0,0.52961]
[1780310027324,43.31,72559.09,0.0,-0.99665,0.0,0.52847]
[1780310032359,43.31,72558.42,0.0,-0.99665,0.0,0.52805]
[1780310036386,43.31,72552.37,0.0,-0.99668,0.0,0.52419]
[1780310041421,43.31,72552.27,0.0,-0.99668,0.0,0.52412]
[1780310046458,43.31,72549.38,0.0,-0.99669,0.0,0.52229]
[1780310051493,43.31,72549.05,0.0,-0.99669,0.0,0.52208]
[1780310056527,43.31,72553.95,0.0,-0.99667,0.0,0.52519]
[1780310061563,43.31,72555.73,0.0,-0.99666,0.0,0.52633]
[1780310066598,43.31,72551.96,0.0,-0.99668,0.0,0.52393]
[1780310071633,43.31,72548.33,0.0,-0.9967,0.0,0.52081]
[1780310076670,43.31,72547.54,0.0,-0.9967,0.0,0.52031]
[1780310078681,43.31,72537.34,0.0,-0.99675,0.0,0.5139]
[1780310083716,43.31,72535.34,0.0,-0.99676,0.0,0.51265]
[1780310088752,43.31,72535.24,0.0,-0.99676,0.0,0.51259]
[1780310093787,43.31,72536.59,0.0,-0.99675,0.0,0.51343]
[1780310098824,43.31,72539.07,0.0,-0.99674,0.0,0.51498]
[1780310099830,43.31,72546.93,0.0,-0.99671,0.0,0.51993]
[1780310100840,43.31,72549.45,0.0,-0.99669,0.0,0.52152]
[1780310102909,43.31,72555.61,0.0,-0.99667,0.0,0.52544]
[1780310103873,43.31,72555.24,0.0,-0.99667,0.0,0.5252]
[1780310105889,43.31,72561.78,0.0,-0.99664,0.0,0.52938]
[1780310108907,43.31,72570.27,0.0,-0.9966,0.0,0.53485]
[1780310109915,43.31,72570.8,0.0,-0.9966,0.0,0.53519]
[1780310114950,43.31,72572.82,0.0,-0.99659,0.0,0.5365]
[1780310120992,43.31,72571.66,0.0,-0.9966,0.0,0.53575]
[1780310126028,43.31,72568.46,0.0,-0.99661,0.0,0.53368]
[1780310131063,43.31,72567.6,0.0,-0.99662,0.0,0.5323]
[1780310136098,43.31,72566.13,0.0,-0.99663,0.0,0.53135]
[1780310141138,43.31,72565.66,0.0,-0.99663,0.0,0.53105]
[1780310145162,43.31,72559.99,0.0,-0.99665,0.0,0.52742]
[1780310150196,43.31,72567.5,0.0,-0.99662,0.0,0.53224]
[1780310155232,43.31,72569.12,0.0,-0.99661,0.0,0.53328]
[1780310157246,43.31,72562.87,0.0,-0.99664,0.0,0.52926]
[1780310162281,43.31,72563.81,0.0,-0.99664,0.0,0.52986]
[1780310165301,43.31,72554.63,0.0,-0.99668,0.0,0.524]
[1780310167316,43.31,72546.37,0.0,-0.99671,0.0,0.51877]
[1780310172350,43.31,72546.39,0.0,-0.99671,0.0,0.51878]
[1780310177386,43.31,72546.14,0.0,-0.99671,0.0,0.51862]
[1780310182420,43.31,72542.55,0.0,-0.99673,0.0,0.51636]
[1780310187456,43.31,72543.9,0.0,-0.99672,0.0,0.51721]
[1780310192491,43.31,72543.96,0.0,-0.99673,0.0,0.51645]
[1780310198532,43.31,72542.55,0.0,-0.99673,0.0,0.51556]
[1780310203617,43.31,72542.73,0.0,-0.99673,0.0,0.51567]
[1780310209616,43.31,72543.59,0.0,-0.99673,0.0,0.51621]
[1780310210621,43.31,72551.22,0.0,-0.9967,0.0,0.52102]
[1780310215657,43.31,72552.44,0.0,-0.99669,0.0,0.5218]
[1780310220691,43.31,72554.86,0.0,-0.99668,0.0,0.52333]
[1780310225725,43.31,72555.04,0.0,-0.99668,0.0,0.52345]
[1780310230760,43.31,72558.01,0.0,-0.99667,0.0,0.52534]
[1780310235795,43.31,72552.02,0.0,-0.99669,0.0,0.52153]
[1780310240832,43.31,72547.29,0.0,-0.99671,0.0,0.51854]
[1780310245867,43.31,72540.91,0.0,-0.99674,0.0,0.51453]
[1780310250901,43.31,72538.22,0.0,-0.99675,0.0,0.51285]
[1780310255937,43.31,72536.52,0.0,-0.99677,0.0,0.51099]
[1780310260974,43.31,72533.21,0.0,-0.99678,0.0,0.50894]
[1780310266009,43.31,72533.96,0.0,-0.99678,0.0,0.5094]
[1780310271044,43.31,72534.1,0.0,-0.99678,0.0,0.50949]
[1780310276079,43.31,72534.27,0.0,-0.99678,0.0,0.50959]
[1780310281117,43.31,72532.9,0.0,-0.99678,0.0,0.50874]
[1780310286159,43.31,72532.89,0.0,-0.99678,0.0,0.50874]
[1780310291188,43.31,72532.17,0.0,-0.99678,0.0,0.50829]
[1780310296225,43.31,72531.28,0.0,-0.99679,0.0,0.50774]
[1780310301260,43.31,72528.58,0.0,-0.9968,0.0,0.50607]
[1780310306294,43.31,72529.53,0.0,-0.9968,0.0,0.50666]
[1780310310326,43.31,72507.95,0.0,-0.99689,0.0,0.49347]
[1780310311334,43.31,72504.11,0.0,-0.99691,0.0,0.49038]
[1780310314415,43.31,72520.66,0.0,-0.99684,0.0,0.50042]
[1780310316367,43.31,72515.13,0.0,-0.99686,0.0,0.49704]
[1780310321403,43.31,72516.17,0.0,-0.99686,0.0,0.49768]
[1780310326437,43.31,72514.57,0.0,-0.99686,0.0,0.4967]
[1780310331473,43.31,72512.22,0.0,-0.99687,0.0,0.49528]
[1780310336508,43.31,72513.97,0.0,-0.99687,0.0,0.49634]
[1780310339528,43.31,72518.97,0.0,-0.99685,0.0,0.49938]
[1780310344625,43.31,72521.34,0.0,-0.99684,0.0,0.50083]
[1780310350607,43.31,72522.47,0.0,-0.99683,0.0,0.50152]
[1780310355641,43.31,72522.31,0.0,-0.99683,0.0,0.50143]
[1780310360677,43.31,72523.95,0.0,-0.99682,0.0,0.50243]
[1780310365712,43.31,72527.27,0.0,-0.99681,0.0,0.50447]
[1780310366720,43.31,72536.85,0.0,-0.99677,0.0,0.5104]
[1780310368734,43.31,72542.92,0.0,-0.99674,0.0,0.51419]
[1780310370747,43.31,72550.81,0.0,-0.99671,0.0,0.51915]
[1780310375783,43.31,72553.54,0.0,-0.9967,0.0,0.52006]
[1780310380817,43.31,72552.78,0.0,-0.99671,0.0,0.51958]
[1780310383838,43.31,72546.94,0.0,-0.99673,0.0,0.5159]
[1780310388875,43.31,72550.97,0.0,-0.99671,0.0,0.51844]
[1780310393910,43.31,72552.6,0.0,-0.99671,0.0,0.51947]
[1780310398945,43.31,72553.66,0.0,-0.9967,0.0,0.52014]
[1780310403979,43.31,72558.49,0.0,-0.99668,0.0,0.5232]
[1780310407002,43.31,72568.77,0.0,-0.99663,0.0,0.52977]
[1780310412046,43.31,72570.52,0.0,-0.99663,0.0,0.53089]
[1780310417094,43.31,72569.81,0.0,-0.99663,0.0,0.53044]
[1780310419093,43.31,72557.49,0.0,-0.99668,0.0,0.52256]
[1780310424127,43.31,72555.72,0.0,-0.99669,0.0,0.52144]
[1780310425193,43.31,72550.2,0.0,-0.99672,0.0,0.51796]
[1780310431176,43.31,72549.96,0.0,-0.99672,0.0,0.517]
[1780310435262,43.31,72556.07,0.0,-0.9967,0.0,0.52085]
[1780310437218,43.31,72558.15,0.0,-0.99669,0.0,0.52217]
[1780310441246,43.31,72566.28,0.0,-0.99665,0.0,0.52735]
[1780310443260,43.31,72573.88,0.0,-0.99662,0.0,0.53223]
[1780310448295,43.31,72574.21,0.0,-0.99661,0.0,0.53245]
[1780310453329,43.31,72565.36,0.0,-0.99665,0.0,0.52676]
[1780310454376,43.31,72562.03,0.0,-0.99667,0.0,0.52464]
[1780310459383,43.31,72563.83,0.0,-0.99666,0.0,0.52579]
[1780310464419,43.31,72563.37,0.0,-0.99666,0.0,0.52549]
[1780310469453,43.31,72563.28,0.0,-0.99666,0.0,0.52544]
[1780310470459,43.31,72572.84,0.0,-0.99662,0.0,0.53156]
[1780310471467,43.31,72574.07,0.0,-0.99662,0.0,0.53236]
[1780310476506,43.31,72572.98,0.0,-0.99662,0.0,0.53165]
[1780310481553,43.31,72573.78,0.0,-0.99662,0.0,0.53217]
[1780310485619,43.31,72578.16,0.0,-0.9966,0.0,0.535]
[1780310491622,43.31,72581.8,0.0,-0.99659,0.0,0.53653]
[1780310493637,43.31,72586.87,0.0,-0.99656,0.0,0.53983]
[1780310495689,43.31,72591.63,0.0,-0.99654,0.0,0.54295]
[1780310500686,43.31,72595.95,0.0,-0.99652,0.0,0.54579]
[1780310505721,43.31,72592.2,0.0,-0.99654,0.0,0.54332]
[1780310510755,43.31,72596.18,0.0,-0.99652,0.0,0.54594]
[1780310515830,43.31,72600.98,0.0,-0.9965,0.0,0.54911]
[1780310520826,43.31,72606.42,0.0,-0.99647,0.0,0.55273]
[1780310525862,43.31,72605.7,0.0,-0.99648,0.0,0.55225]
[1780310530896,43.31,72607.06,0.0,-0.99647,0.0,0.55315]
[1780310535970,43.31,72608.03,0.0,-0.99646,0.0,0.5538]
[1780310538951,43.31,72599.97,0.0,-0.9965,0.0,0.54844]
[1780310543987,43.31,72597.61,0.0,-0.99651,0.0,0.54688]
[1780310549021,43.31,72597.38,0.0,-0.99651,0.0,0.54673]
[1780310554056,43.31,72597.77,0.0,-0.99652,0.0,0.54615]
[1780310560098,43.31,72601.1,0.0,-0.9965,0.0,0.54835]
[1780310565134,43.31,72602.18,0.0,-0.9965,0.0,0.54906]
[1780310568155,43.31,72608.03,0.0,-0.99647,0.0,0.55295]
[1780310573192,43.31,72606.26,0.0,-0.99648,0.0,0.55177]
[1780310578225,43.31,72606.41,0.0,-0.99648,0.0,0.55187]
[1780310583261,43.31,72599.15,0.0,-0.99651,0.0,0.54706]
[1780310584267,43.31,72592.67,0.0,-0.99654,0.0,0.54279]
[1780310589302,43.31,72591.82,0.0,-0.99654,0.0,0.54224]
[1780310594336,43.31,72599.06,0.0,-0.99651,0.0,0.547]
[1780310599372,43.31,72598.78,0.0,-0.99651,0.0,0.54681]
[1780310600379,43.31,72592.63,0.0,-0.99654,0.0,0.54277]
[1780310601387,43.31,72590.67,0.0,-0.99655,0.0,0.54148]
[1780310605414,43.31,72586.78,0.0,-0.99657,0.0,0.53894]
[1780310610449,43.31,72586.13,0.0,-0.99657,0.0,0.53852]
[1780310616555,43.31,72586.57,0.0,-0.99657,0.0,0.53797]
[1780310622533,43.31,72586.17,0.0,-0.99658,0.0,0.53771]
[1780310627570,43.31,72590.36,0.0,-0.99656,0.0,0.54045]
[1780310632605,43.31,72590.94,0.0,-0.99655,0.0,0.54083]
[1780310637640,43.31,72590.24,0.0,-0.99656,0.0,0.54037]
[1780310638655,43.31,72574.22,0.0,-0.99663,0.0,0.52998]
[1780310640668,43.31,72574.13,0.0,-0.99663,0.0,0.52993]
[1780310642679,43.31,72567.2,0.0,-0.99666,0.0,0.52549]
[1780310643686,43.31,72568.14,0.0,-0.99666,0.0,0.52609]
[1780310648721,43.31,72571.43,0.0,-0.99664,0.0,0.52819]
[1780310653757,43.31,72569.8,0.0,-0.99665,0.0,0.52715]
[1780310654763,43.31,72575.16,0.0,-0.99663,0.0,0.53059]
[1780310656839,43.31,72584.99,0.0,-0.99658,0.0,0.53695]
[1780310659799,43.31,72588.61,0.0,-0.99656,0.0,0.5393]
[1780310660805,43.31,72594.01,0.0,-0.99654,0.0,0.54284]
[1780310665839,43.31,72589.29,0.0,-0.99656,0.0,0.53975]
[1780310670876,43.31,72591.78,0.0,-0.99655,0.0,0.54137]
[1780310675910,43.31,72591.51,0.0,-0.99656,0.0,0.54036]
[1780310680944,43.31,72593.78,0.0,-0.99655,0.0,0.54185]
[1780310685980,43.31,72593.67,0.0,-0.99655,0.0,0.54178]
[1780310691015,43.31,72594.06,0.0,-0.99654,0.0,0.54203]
[1780310696049,43.31,72593.93,0.0,-0.99655,0.0,0.54195]
[1780310699074,43.31,72606.23,0.0,-0.99649,0.0,0.55006]
[1780310700096,43.31,72606.23,0.0,-0.99649,0.0,0.55006]
[1780310702092,43.31,72613.42,0.0,-0.99645,0.0,0.55485]
[1780310707129,43.31,72618.1,0.0,-0.99643,0.0,0.55798]
[1780310712162,43.31,72628.26,0.0,-0.99638,0.0,0.56485]
[1780310714178,43.31,72632.97,0.0,-0.99636,0.0,0.56805]
[1780310717272,43.31,72639.02,0.0,-0.99633,0.0,0.57219]
[1780310718204,43.31,72638.83,0.0,-0.99633,0.0,0.57206]
[1780310720220,43.31,72644.62,0.0,-0.99631,0.0,0.57605]
[1780310723240,43.31,72639.12,0.0,-0.99633,0.0,0.57226]
[1780310728275,43.31,72638.74,0.0,-0.99633,0.0,0.572]
[1780310731297,43.31,72629.54,0.0,-0.99638,0.0,0.56485]
[1780310732303,43.31,72621.0,0.0,-0.99642,0.0,0.55908]
[1780310737412,43.31,72626.64,0.0,-0.9964,0.0,0.56289]
[1780310738347,43.31,72626.64,0.0,-0.9964,0.0,0.56289]
[1780310739353,43.31,72636.08,0.0,-0.99635,0.0,0.56931]
[1780310744387,43.31,72636.52,0.0,-0.99635,0.0,0.56961]
[1780310749423,43.31,72636.06,0.0,-0.99635,0.0,0.56929]
[1780310754459,43.31,72637.24,0.0,-0.99635,0.0,0.5701]
[1780310759511,43.31,72642.12,0.0,-0.99632,0.0,0.57345]
[1780310761530,43.31,72648.92,0.0,-0.99629,0.0,0.57814]
[1780310765562,43.31,72665.75,0.0,-0.99621,0.0,0.5899]
[1780310767634,43.31,72676.92,0.0,-0.99615,1e-05,0.59781]
[1780310768578,43.31,72676.92,0.0,-0.99615,1e-05,0.59781]
[1780310773611,43.31,72660.3,0.0,-0.99623,0.0,0.58607]
[1780310774621,43.31,72660.45,0.0,-0.99623,0.0,0.58617]
[1780310775626,43.31,72660.19,0.0,-0.99623,0.0,0.58599]
[1780310780663,43.31,72659.98,0.0,-0.99624,0.0,0.58585]
[1780310785697,43.31,72653.02,0.0,-0.99627,0.0,0.58099]
[1780310787711,43.31,72646.58,0.0,-0.9963,0.0,0.57652]
[1780310789725,43.31,72645.74,0.0,-0.99631,0.0,0.57594]
[1780310794765,43.31,72648.41,0.0,-0.9963,0.0,0.57691]
[1780310799800,43.31,72649.6,0.0,-0.99629,0.0,0.57773]
[1780310804837,43.31,72647.01,0.0,-0.9963,0.0,0.57594]
[1780310807916,43.31,72633.63,0.0,-0.99637,0.0,0.56677]
[1780310808866,43.31,72633.35,0.0,-0.99637,0.0,0.56658]
[1780310809872,43.31,72628.99,0.0,-0.99639,0.0,0.56362]
[1780310810885,43.31,72626.7,0.0,-0.9964,0.0,0.56207]
[1780310815915,43.31,72625.34,0.0,-0.99641,0.0,0.56115]
[1780310817986,43.31,72634.33,0.0,-0.99637,0.0,0.56725]
[1780310823971,43.31,72639.72,0.0,-0.99634,0.0,0.57093]
[1780310825984,43.31,72646.27,0.0,-0.99631,0.0,0.57543]
[1780310831019,43.31,72647.51,0.0,-0.9963,0.0,0.57629]
[1780310836054,43.31,72646.18,0.0,-0.99631,0.0,0.57537]
[1780310841090,43.31,72643.08,0.0,-0.99632,0.0,0.57324]
[1780310846125,43.31,72643.91,0.0,-0.99632,0.0,0.57381]
[1780310848198,43.31,72637.82,0.0,-0.99635,0.0,0.56963]
[1780310854180,43.31,72640.75,0.0,-0.99634,0.0,0.57076]
[1780310860222,43.31,72640.55,0.0,-0.99634,0.0,0.57063]
[1780310865258,43.31,72639.5,0.0,-0.99635,0.0,0.56991]
[1780310870293,43.31,72640.2,0.0,-0.99634,0.0,0.57039]
[1780310875328,43.31,72638.25,0.0,-0.99635,0.0,0.56905]
[1780310880364,43.31,72639.33,0.0,-0.99635,0.0,0.56979]
[1780310885398,43.31,72636.09,0.0,-0.99636,0.0,0.56758]
[1780310890438,43.31,72638.25,0.0,-0.99635,0.0,0.56905]
[1780310895470,43.31,72636.69,0.0,-0.99636,0.0,0.56799]
[1780310900505,43.31,72645.55,0.0,-0.99632,0.0,0.57406]
[1780310905542,43.31,72649.5,0.0,-0.9963,0.0,0.57679]
[1780310910576,43.31,72651.75,0.0,-0.99629,0.0,0.57834]
[1780310915616,43.31,72651.61,0.0,-0.99629,0.0,0.57737]
[1780310920649,43.31,72652.79,0.0,-0.99629,0.0,0.57818]
[1780310925685,43.31,72654.85,0.0,-0.99628,0.0,0.57961]
[1780310930719,43.31,72654.04,0.0,-0.99628,0.0,0.57905]
[1780310934747,43.31,72646.4,0.0,-0.99632,0.0,0.57377]
[1780310935754,43.31,72645.11,0.0,-0.99633,0.0,0.57288]
[1780310940791,43.31,72645.08,0.0,-0.99633,0.0,0.57286]
[1780310944818,43.31,72635.41,0.0,-0.99637,0.0,0.56625]
[1780310945830,43.31,72636.01,0.0,-0.99637,0.0,0.56666]
[1780310950860,43.31,72635.64,0.0,-0.99637,0.0,0.5664]
[1780310953883,43.31,72640.87,0.0,-0.99635,0.0,0.56998]
[1780310958970,43.31,72646.49,0.0,-0.99632,0.0,0.57383]
[1780310964962,43.31,72642.89,0.0,-0.99634,0.0,0.57136]
[1780310971001,43.31,72643.87,0.0,-0.99634,0.0,0.57116]
[1780310975037,43.31,72648.17,0.0,-0.99632,0.0,0.57412]
[1780310978054,43.31,72653.92,0.0,-0.99629,0.0,0.57809]
[1780310983087,43.31,72657.81,0.0,-0.99627,0.0,0.58079]
[1780310988124,43.31,72659.78,0.0,-0.99626,0.0,0.58216]
[1780310993157,43.31,72656.28,0.0,-0.99628,0.0,0.57973]
[1780310999251,43.31,72656.76,0.0,-0.99627,0.0,0.58006]
[1780311005243,43.31,72658.49,0.0,-0.99627,0.0,0.58126]
[1780311010278,43.31,72658.0,0.0,-0.99627,0.0,0.58092]
[1780311015313,43.31,72658.59,0.0,-0.99626,0.0,0.58133]
[1780311018334,43.31,72645.31,0.0,-0.99633,0.0,0.57215]
[1780311023369,43.31,72642.3,0.0,-0.99634,0.0,0.57008]
[1780311028404,43.31,72643.52,0.0,-0.99634,0.0,0.57092]
[1780311033440,43.31,72647.05,0.0,-0.99633,0.0,0.57247]
[1780311038474,43.31,72649.36,0.0,-0.99632,0.0,0.57406]
[1780311043510,43.31,72647.87,0.0,-0.99632,0.0,0.57303]
[1780311048619,43.31,72650.23,0.0,-0.99631,0.0,0.57466]
[1780311053653,43.31,72652.35,0.0,-0.9963,0.0,0.57612]
[1780311058688,43.31,72655.77,0.0,-0.99628,0.0,0.57849]
[1780311063724,43.31,72655.26,0.0,-0.99629,0.0,0.57814]
[1780311068759,43.31,72656.59,0.0,-0.99628,0.0,0.57906]
[1780311072788,43.31,72647.27,0.0,-0.99633,0.0,0.57262]
[1780311077823,43.31,72648.38,0.0,-0.99632,0.0,0.57338]
[1780311082858,43.31,72652.94,0.0,-0.9963,0.0,0.57653]
[1780311087893,43.31,72651.84,0.0,-0.9963,0.0,0.57577]
[1780311092928,43.31,72655.43,0.0,-0.99629,0.0,0.57737]
[1780311097963,43.31,72656.95,0.0,-0.99628,0.0,0.57843]
[1780311103000,43.31,72666.04,0.0,-0.99624,0.0,0.58476]
[1780311105017,43.31,72667.5,0.0,-0.99623,0.0,0.58578]
[1780311110056,43.31,72673.04,0.0,-0.9962,1e-05,0.58968]
[1780311115087,43.31,72673.18,0.0,-0.9962,1e-05,0.58978]
[1780311120123,43.31,72673.85,0.0,-0.9962,1e-05,0.59025]
[1780311125157,43.31,72677.29,0.0,-0.99618,1e-05,0.59268]
[1780311130196,43.31,72676.75,0.0,-0.99619,1e-05,0.5923]
[1780311135236,43.31,72681.3,0.0,-0.99616,1e-05,0.59552]
[1780311137250,43.31,72686.41,0.0,-0.99614,1e-05,0.59917]
[1780311141277,43.31,72689.06,0.0,-0.99612,1e-05,0.60106]
[1780311146312,43.31,72687.89,0.0,-0.99613,1e-05,0.60022]
[1780311149335,43.31,72678.26,0.0,-0.99618,1e-05,0.59337]
[1780311154371,43.31,72676.28,0.0,-0.99619,1e-05,0.59107]
[1780311160409,43.31,72678.9,0.0,-0.99618,1e-05,0.59292]
[1780311165447,43.31,72679.32,0.0,-0.99618,1e-05,0.59322]
[1780311170485,43.31,72681.97,0.0,-0.99616,1e-05,0.5951]
[1780311175519,43.31,72683.63,0.0,-0.99616,1e-05,0.59628]
[1780311180558,43.31,72684.82,0.0,-0.99615,1e-05,0.59713]
[1780311185588,43.31,72684.07,0.0,-0.99615,1e-05,0.59659]
[1780311190625,43.31,72685.92,0.0,-0.99614,1e-05,0.59791]
[1780311195658,43.31,72684.83,0.0,-0.99615,1e-05,0.59714]
[1780311200693,43.31,72680.59,0.0,-0.99617,1e-05,0.59412]
[1780311205728,43.31,72679.97,0.0,-0.99617,1e-05,0.59368]
[1780311210762,43.31,72679.55,0.0,-0.99618,1e-05,0.59338]
[1780311212777,43.31,72673.89,0.0,-0.99621,0.0,0.58849]
[1780311217813,43.31,72674.19,0.0,-0.99621,0.0,0.5887]
[1780311222846,43.31,72672.51,0.0,-0.99622,0.0,0.58752]
[1780311227882,43.31,72672.92,0.0,-0.99622,0.0,0.58781]
[1780311232919,43.31,72673.22,0.0,-0.99621,0.0,0.58802]
[1780311236034,43.31,72682.09,0.0,-0.99617,1e-05,0.59429]
[1780311237020,43.31,72681.93,0.0,-0.99617,1e-05,0.59417]
[1780311242057,43.31,72678.8,0.0,-0.99619,1e-05,0.59195]
[1780311247092,43.31,72679.58,0.0,-0.99618,1e-05,0.59251]
[1780311252125,43.31,72677.1,0.0,-0.99619,1e-05,0.59075]
[1780311257161,43.31,72674.25,0.0,-0.99621,0.0,0.58874]
[1780311262201,43.31,72676.0,0.0,-0.9962,1e-05,0.58998]
[1780311267235,43.31,72681.44,0.0,-0.99617,1e-05,0.59382]
[1780311272278,43.31,72682.32,0.0,-0.99617,1e-05,0.59355]
[1780311277306,43.31,72680.36,0.0,-0.99618,1e-05,0.59216]
[1780311282342,43.31,72681.1,0.0,-0.99618,1e-05,0.59268]
[1780311288384,43.31,72680.69,0.0,-0.99618,1e-05,0.59239]
[1780311293425,43.31,72679.48,0.0,-0.99619,1e-05,0.59154]
[1780311298456,43.31,72679.88,0.0,-0.99619,1e-05,0.59182]
[1780311303491,43.31,72680.88,0.0,-0.99618,1e-05,0.59253]
[1780311308525,43.31,72683.31,0.0,-0.99617,1e-05,0.59425]
[1780311313561,43.31,72683.43,0.0,-0.99617,1e-05,0.59434]
[1780311318595,43.31,72683.18,0.0,-0.99617,1e-05,0.59416]
[1780311321616,43.31,72674.48,0.0,-0.99621,0.0,0.58801]
[1780311322624,43.31,72675.94,0.0,-0.99621,1e-05,0.58904]
[1780311327658,43.31,72677.1,0.0,-0.9962,1e-05,0.58986]
[1780311332693,43.31,72677.26,0.0,-0.99621,1e-05,0.58907]
[1780311337729,43.31,72678.98,0.0,-0.9962,1e-05,0.59029]
[1780311342764,43.31,72699.55,0.0,-0.99609,1e-05,0.60496]
[1780311343772,43.31,72697.98,0.0,-0.9961,1e-05,0.60383]
[1780311344778,43.31,72698.04,0.0,-0.9961,1e-05,0.60387]
[1780311347799,43.31,72683.19,0.0,-0.99618,1e-05,0.59327]
[1780311348814,43.31,72659.87,0.0,-0.99629,0.0,0.57693]
[1780311349813,43.31,72652.9,0.0,-0.99633,0.0,0.57212]
[1780311350820,43.31,72652.9,0.0,-0.99633,0.0,0.57212]
[1780311351831,43.31,72648.08,0.0,-0.99635,0.0,0.56881]
[1780311352834,43.31,72647.82,0.0,-0.99635,0.0,0.56864]
[1780311357871,43.31,72641.85,0.0,-0.99638,0.0,0.56457]
[1780311362914,43.31,72637.86,0.0,-0.9964,0.0,0.56186]
[1780311366936,43.31,72642.55,0.0,-0.99638,0.0,0.56504]
[1780311371970,43.31,72642.22,0.0,-0.99638,0.0,0.56482]
[1780311377006,43.31,72642.36,0.0,-0.99638,0.0,0.56491]
[1780311382044,43.31,72642.88,0.0,-0.99637,0.0,0.56527]
[1780311384057,43.31,72648.81,0.0,-0.99635,0.0,0.56931]
[1780311389093,43.31,72650.18,0.0,-0.99634,0.0,0.57025]
[1780311394128,43.31,72648.89,0.0,-0.99635,0.0,0.5685]
[1780311399163,43.31,72647.57,0.0,-0.99636,0.0,0.5676]
[1780311404198,43.31,72646.12,0.0,-0.99636,0.0,0.56661]
[1780311409233,43.31,72649.95,0.0,-0.99635,0.0,0.56922]
[1780311414268,43.31,72651.98,0.0,-0.99634,0.0,0.57061]
[1780311419303,43.31,72654.11,0.0,-0.99633,0.0,0.57208]
[1780311425348,43.31,72652.35,0.0,-0.99633,0.0,0.57087]
[1780311430383,43.31,72653.71,0.0,-0.99633,0.0,0.5718]
[1780311435417,43.31,72654.27,0.0,-0.99632,0.0,0.57219]
[1780311440452,43.31,72655.7,0.0,-0.99632,0.0,0.57317]
[1780311445488,43.31,72657.27,0.0,-0.99631,0.0,0.57425]
[1780311450524,43.31,72657.36,0.0,-0.99631,0.0,0.57431]
[1780311455560,43.31,72657.47,0.0,-0.99631,0.0,0.57351]
[1780311461605,43.31,72657.42,0.0,-0.99631,0.0,0.57348]
[1780311466640,43.31,72657.97,0.0,-0.99631,0.0,0.57386]
[1780311471674,43.31,72657.7,0.0,-0.99631,0.0,0.57367]
[1780311476710,43.31,72657.65,0.0,-0.99631,0.0,0.57364]
[1780311481744,43.31,72657.77,0.0,-0.99631,0.0,0.57372]
[1780311486779,43.31,72658.01,0.0,-0.99631,0.0,0.57389]
[1780311491816,43.31,72657.71,0.0,-0.99631,0.0,0.57368]
[1780311496853,43.31,72655.67,0.0,-0.99632,0.0,0.57227]
[1780311501888,43.31,72659.36,0.0,-0.99631,0.0,0.57482]
[1780311506921,43.31,72659.01,0.0,-0.99631,0.0,0.57457]
[1780311512967,43.31,72659.19,0.0,-0.99631,0.0,0.57382]
[1780311518002,43.31,72663.48,0.0,-0.99629,0.0,0.57679]
[1780311523040,43.31,72660.27,0.0,-0.99631,0.0,0.57457]
[1780311528075,43.31,72660.21,0.0,-0.99631,0.0,0.57452]
[1780311533110,43.31,72660.91,0.0,-0.9963,0.0,0.57501]
[1780311538145,43.31,72661.34,0.0,-0.9963,0.0,0.57531]
[1780311543180,43.31,72658.93,0.0,-0.99631,0.0,0.57364]
[1780311548215,43.31,72660.05,0.0,-0.99631,0.0,0.57441]
[1780311553250,43.31,72659.35,0.0,-0.99631,0.0,0.57393]
[1780311558286,43.31,72660.84,0.0,-0.9963,0.0,0.57496]
[1780311563320,43.31,72660.61,0.0,-0.9963,0.0,0.5748]
[1780311568355,43.31,72659.59,0.0,-0.99631,0.0,0.5741]
[1780311573389,43.31,72663.08,0.0,-0.9963,0.0,0.57563]
[1780311578425,43.31,72662.48,0.0,-0.9963,0.0,0.57521]
[1780311583459,43.31,72661.95,0.0,-0.9963,0.0,0.57485]
[1780311588495,43.31,72660.46,0.0,-0.99631,0.0,0.57382]
[1780311593529,43.31,72661.28,0.0,-0.99631,0.0,0.57438]
[1780311598564,43.31,72661.69,0.0,-0.9963,0.0,0.57467]
[1780311601585,43.31,72668.04,0.0,-0.99627,0.0,0.57907]
[1780311603599,43.31,72680.05,0.0,-0.99621,0.0,0.58746]
[1780311605616,43.31,72670.47,0.0,-0.99626,0.0,0.58076]
[1780311606621,43.31,72667.74,0.0,-0.99628,0.0,0.57886]
[1780311608647,43.31,72663.03,0.0,-0.9963,0.0,0.57559]
[1780311613671,43.31,72666.46,0.0,-0.99628,0.0,0.57797]
[1780311614678,43.31,72675.13,0.0,-0.99624,0.0,0.58401]
[1780311616691,43.31,72675.36,0.0,-0.99624,0.0,0.58417]
[1780311621726,43.31,72674.86,0.0,-0.99624,0.0,0.58382]
[1780311626768,43.31,72674.66,0.0,-0.99624,0.0,0.58368]
[1780311628778,43.31,72665.84,0.0,-0.99628,0.0,0.57754]
[1780311629786,43.31,72665.39,0.0,-0.99629,0.0,0.57723]
[1780311633814,43.31,72658.81,0.0,-0.99632,0.0,0.57181]
[1780311635827,43.31,72655.2,0.0,-0.99634,0.0,0.56933]
[1780311640864,43.31,72657.89,0.0,-0.99633,0.0,0.57117]
[1780311645899,43.31,72657.3,0.0,-0.99633,0.0,0.57077]
[1780311650935,43.31,72657.29,0.0,-0.99633,0.0,0.57076]
[1780311655970,43.31,72651.34,0.0,-0.99636,0.0,0.56669]
[1780311656977,43.31,72647.56,0.0,-0.99638,0.0,0.56412]
[1780311662012,43.31,72646.24,0.0,-0.99639,0.0,0.56322]
[1780311667047,43.31,72641.55,0.0,-0.99641,0.0,0.56004]
[1780311672083,43.31,72643.61,0.0,-0.9964,0.0,0.56144]
[1780311677118,43.31,72642.23,0.0,-0.9964,0.0,0.5605]
[1780311682154,43.31,72640.59,0.0,-0.99641,0.0,0.5594]
[1780311687188,43.31,72640.69,0.0,-0.99641,0.0,0.55946]
[1780311692223,43.31,72640.52,0.0,-0.99642,0.0,0.55849]
[1780311697259,43.31,72641.38,0.0,-0.99641,0.0,0.55907]
[1780311701287,43.31,72628.58,0.0,-0.99647,0.0,0.55049]
[1780311702293,43.31,72621.59,0.0,-0.99651,0.0,0.54585]
[1780311703301,43.31,72621.19,0.0,-0.99651,0.0,0.54559]
[1780311708335,43.31,72621.34,0.0,-0.99651,0.0,0.54569]
[1780311712363,43.31,72630.88,0.0,-0.99646,0.0,0.55202]
[1780311713371,43.31,72633.25,0.0,-0.99645,0.0,0.55361]
[1780311718405,43.31,72632.92,0.0,-0.99645,0.0,0.55338]
[1780311723440,43.31,72628.57,0.0,-0.99647,0.0,0.55048]
[1780311728477,43.31,72631.89,0.0,-0.99646,0.0,0.5527]
[1780311729482,43.31,72632.79,0.0,-0.99645,0.0,0.5533]
[1780311734519,43.31,72631.65,0.0,-0.99646,0.0,0.55254]
[1780311738547,43.31,72636.19,0.0,-0.99644,0.0,0.55558]
[1780311743582,43.31,72635.01,0.0,-0.99644,0.0,0.55478]
[1780311748616,43.31,72636.41,0.0,-0.99644,0.0,0.55572]
[1780311753659,43.31,72633.68,0.0,-0.99646,0.0,0.55304]
[1780311754662,43.31,72625.76,0.0,-0.99649,0.0,0.54777]
[1780311756677,43.31,72625.55,0.0,-0.99649,0.0,0.54763]
[1780311761711,43.31,72628.24,0.0,-0.99648,0.0,0.54941]
[1780311766747,43.31,72630.32,0.0,-0.99647,0.0,0.5508]
[1780311771783,43.31,72634.16,0.0,-0.99645,0.0,0.55336]
[1780311776821,43.31,72633.89,0.0,-0.99645,0.0,0.55318]
[1780311778832,43.31,72651.83,0.0,-0.99637,0.0,0.56528]
[1780311781854,43.31,72654.28,0.0,-0.99636,0.0,0.56696]
[1780311782860,43.31,72659.66,0.0,-0.99633,0.0,0.57064]
[1780311784873,43.31,72660.46,0.0,-0.99633,0.0,0.57119]
[1780311789908,43.31,72658.68,0.0,-0.99634,0.0,0.56997]
[1780311794947,43.31,72657.74,0.0,-0.99634,0.0,0.56932]
[1780311797967,43.31,72646.22,0.0,-0.9964,0.0,0.56148]
[1780311798976,43.31,72639.79,0.0,-0.99643,0.0,0.55714]
[1780311800986,43.31,72637.48,0.0,-0.99644,0.0,0.55558]
[1780311806026,43.31,72638.67,0.0,-0.99643,0.0,0.55638]
[1780311811057,43.31,72638.99,0.0,-0.99644,0.0,0.55574]
[1780311815086,43.31,72632.51,0.0,-0.99647,0.0,0.5514]
[1780311820121,43.31,72632.43,0.0,-0.99647,0.0,0.55135]
[1780311824148,43.31,72637.88,0.0,-0.99644,0.0,0.55499]
[1780311829184,43.31,72639.53,0.0,-0.99643,0.0,0.5561]
[1780311832204,43.31,72647.15,0.0,-0.9964,0.0,0.56124]
[1780311833214,43.31,72647.15,0.0,-0.9964,0.0,0.56124]
[1780311836234,43.31,72650.1,0.0,-0.99638,0.0,0.56324]
[1780311841268,43.31,72646.48,0.0,-0.9964,0.0,0.56079]
[1780311846302,43.31,72644.02,0.0,-0.99641,0.0,0.55912]
[1780311851338,43.31,72645.99,0.0,-0.9964,0.0,0.56046]
[1780311856373,43.31,72642.25,0.0,-0.99642,0.0,0.55793]
[1780311861407,43.31,72639.78,0.0,-0.99643,0.0,0.55627]
[1780311866442,43.31,72639.73,0.0,-0.99643,0.0,0.55624]
[1780311871479,43.31,72639.25,0.0,-0.99644,0.0,0.55506]
[1780311876513,43.31,72639.6,0.0,-0.99644,0.0,0.55529]
[1780311881547,43.31,72643.12,0.0,-0.99642,0.0,0.55766]
[1780311884569,43.31,72636.32,0.0,-0.99645,0.0,0.55309]
[1780311885576,43.31,72631.0,0.0,-0.99648,0.0,0.54955]
[1780311886583,43.31,72630.39,0.0,-0.99648,0.0,0.54914]
[1780311891623,43.31,72629.31,0.0,-0.99649,0.0,0.54842]
[1780311892626,43.31,72621.0,0.0,-0.99653,0.0,0.54293]
[1780311894638,43.31,72614.76,0.0,-0.99655,0.0,0.53884]
[1780311899673,43.31,72611.47,0.0,-0.99657,0.0,0.53669]
[1780311904709,43.31,72605.77,0.0,-0.9966,0.0,0.53298]
[1780311908737,43.31,72604.8,0.0,-0.9966,0.0,0.53236]
[1780311913772,43.31,72605.31,0.0,-0.9966,0.0,0.53269]
[1780311918809,43.31,72604.9,0.0,-0.9966,0.0,0.53242]
[1780311923846,43.31,72600.58,0.0,-0.99662,0.0,0.52963]
[1780311928880,43.31,72603.62,0.0,-0.99661,0.0,0.53159]
[1780311933915,43.31,72603.22,0.0,-0.99661,0.0,0.53051]
[1780311938950,43.31,72604.27,0.0,-0.99661,0.0,0.53118]
[1780311943987,43.31,72601.06,0.0,-0.99662,0.0,0.52911]
[1780311949027,43.31,72602.68,0.0,-0.99661,0.0,0.53016]
[1780311951040,43.31,72611.19,0.0,-0.99658,0.0,0.53567]
[1780311953054,43.31,72608.2,0.0,-0.99659,0.0,0.53373]
[1780311958094,43.31,72605.78,0.0,-0.9966,0.0,0.53216]
[1780311963124,43.31,72604.01,0.0,-0.99661,0.0,0.53102]
[1780311964132,43.31,72597.89,0.0,-0.99664,0.0,0.52708]
[1780311965139,43.31,72596.52,0.0,-0.99664,0.0,0.5262]
[1780311970173,43.31,72598.44,0.0,-0.99663,0.0,0.52743]
[1780311975209,43.31,72599.56,0.0,-0.99663,0.0,0.52815]
[1780311980244,43.31,72599.08,0.0,-0.99663,0.0,0.52784]
[1780311985279,43.31,72596.85,0.0,-0.99664,0.0,0.52641]
[1780311990323,43.31,72595.48,0.0,-0.99665,0.0,0.52553]
[1780311995358,43.31,72595.71,0.0,-0.99665,0.0,0.52486]
[1780312000392,43.31,72595.21,0.0,-0.99665,0.0,0.52454]
[1780312005428,43.31,72596.72,0.0,-0.99665,0.0,0.5255]
[1780312010464,43.31,72603.47,0.0,-0.99662,0.0,0.52984]
[1780312015499,43.31,72603.5,0.0,-0.99662,0.0,0.52986]
[1780312018519,43.31,72611.57,0.0,-0.99658,0.0,0.53508]
[1780312019527,43.31,72616.29,0.0,-0.99656,0.0,0.53816]
[1780312021543,43.31,72634.47,0.0,-0.99647,0.0,0.55015]
[1780312023556,43.31,72635.6,0.0,-0.99647,0.0,0.5509]
[1780312029542,43.31,72615.3,0.0,-0.99656,0.0,0.53751]
[1780312030605,43.31,72608.42,0.0,-0.99659,0.0,0.53304]
[1780312031612,43.31,72601.11,0.0,-0.99663,0.0,0.52832]
[1780312032619,43.31,72601.85,0.0,-0.99662,0.0,0.52879]
[1780312037653,43.31,72602.53,0.0,-0.99662,0.0,0.52923]
[1780312042689,43.31,72602.7,0.0,-0.99662,0.0,0.52934]
[1780312045710,43.31,72594.01,0.0,-0.99666,0.0,0.52377]
[1780312046719,43.31,72592.07,0.0,-0.99667,0.0,0.52253]
[1780312051752,43.31,72594.12,0.0,-0.99666,0.0,0.52302]
[1780312056787,43.31,72594.12,0.0,-0.99666,0.0,0.52302]
[1780312061822,43.31,72593.25,0.0,-0.99667,0.0,0.52246]
[1780312066866,43.31,72584.93,0.0,-0.9967,0.0,0.51719]
[1780312071901,43.31,72583.78,0.0,-0.99671,0.0,0.51646]
[1780312076937,43.31,72584.47,0.0,-0.99671,0.0,0.51689]
[1780312081971,43.31,72584.22,0.0,-0.99671,0.0,0.51674]
[1780312087007,43.31,72584.18,0.0,-0.99671,0.0,0.51671]
[1780312092044,43.31,72581.23,0.0,-0.99672,0.0,0.51485]
[1780312097078,43.31,72583.78,0.0,-0.99671,0.0,0.51646]
[1780312102114,43.31,72583.69,0.0,-0.99671,0.0,0.5164]
[1780312104132,43.31,72589.23,0.0,-0.99669,0.0,0.51991]
[1780312106148,43.31,72588.82,0.0,-0.99669,0.0,0.51965]
[1780312111183,43.31,72595.47,0.0,-0.99666,0.0,0.52306]
[1780312113198,43.31,72604.37,0.0,-0.99662,0.0,0.52876]
[1780312114209,43.31,72611.63,0.0,-0.99659,0.0,0.53346]
[1780312115210,43.31,72618.94,0.0,-0.99656,0.0,0.53822]
[1780312117223,43.31,72620.17,0.0,-0.99655,0.0,0.53902]
[1780312120244,43.31,72625.75,0.0,-0.99652,0.0,0.54268]
[1780312125281,43.31,72628.22,0.0,-0.99651,0.0,0.54431]
[1780312130319,43.31,72632.78,0.0,-0.99649,0.0,0.54733]
[1780312135350,43.31,72632.46,0.0,-0.99649,0.0,0.54712]
[1780312140386,43.31,72632.75,0.0,-0.99649,0.0,0.54731]
[1780312145420,43.31,72631.09,0.0,-0.9965,0.0,0.54621]
[1780312150455,43.31,72635.74,0.0,-0.99648,0.0,0.54929]
[1780312152468,43.31,72641.13,0.0,-0.99645,0.0,0.55289]
[1780312154483,43.31,72648.41,0.0,-0.99642,0.0,0.55778]
[1780312159518,43.31,72651.92,0.0,-0.9964,0.0,0.56015]
[1780312164554,43.31,72656.95,0.0,-0.99638,0.0,0.56356]
[1780312165560,43.31,72663.0,0.0,-0.99635,0.0,0.56768]
[1780312166568,43.31,72664.51,0.0,-0.99634,0.0,0.56872]
[1780312171602,43.31,72663.81,0.0,-0.99635,0.0,0.56736]
[1780312176636,43.31,72663.06,0.0,-0.99635,0.0,0.56685]
[1780312181671,43.31,72662.42,0.0,-0.99636,0.0,0.56641]
[1780312186708,43.31,72663.09,0.0,-0.99635,0.0,0.56687]
[1780312191756,43.31,72664.24,0.0,-0.99635,0.0,0.56766]
[1780312196791,43.31,72665.38,0.0,-0.99634,0.0,0.56844]
[1780312201826,43.31,72664.1,0.0,-0.99635,0.0,0.56756]
[1780312205853,43.31,72668.67,0.0,-0.99633,0.0,0.5707]
[1780312209882,43.31,72663.61,0.0,-0.99635,0.0,0.56723]
[1780312210888,43.31,72660.9,0.0,-0.99636,0.0,0.56538]
[1780312215924,43.31,72660.37,0.0,-0.99637,0.0,0.56502]
[1780312218945,43.31,72653.28,0.0,-0.9964,0.0,0.5602]
[1780312223980,43.31,72652.91,0.0,-0.9964,0.0,0.55995]
[1780312229015,43.31,72654.25,0.0,-0.9964,0.0,0.56086]
[1780312234052,43.31,72653.12,0.0,-0.99641,0.0,0.55923]
[1780312239086,43.31,72653.03,0.0,-0.99641,0.0,0.55917]
[1780312244124,43.31,72653.76,0.0,-0.9964,0.0,0.55966]
[1780312247144,43.31,72645.62,0.0,-0.99644,0.0,0.55418]
[1780312248149,43.31,72638.64,0.0,-0.99648,0.0,0.54952]
[1780312253185,43.31,72638.9,0.0,-0.99647,0.0,0.54969]
[1780312258218,43.31,72639.59,0.0,-0.99647,0.0,0.55015]
[1780312262248,43.31,72619.21,0.0,-0.99657,0.0,0.53672]
[1780312263253,43.31,72619.21,0.0,-0.99657,0.0,0.53672]
[1780312268332,43.31,72616.9,0.0,-0.99658,0.0,0.53521]
[1780312269339,43.31,72611.87,0.0,-0.9966,0.0,0.53195]
[1780312272360,43.31,72611.13,0.0,-0.9966,0.0,0.53147]
[1780312275380,43.31,72603.06,0.0,-0.99664,0.0,0.52627]
[1780312277395,43.31,72600.95,0.0,-0.99665,0.0,0.52492]
[1780312282430,43.31,72601.24,0.0,-0.99665,0.0,0.5251]
[1780312287469,43.31,72596.05,0.0,-0.99667,0.0,0.52179]
[1780312288473,43.31,72596.46,0.0,-0.99667,0.0,0.52205]
[1780312293514,43.31,72597.33,0.0,-0.99667,0.0,0.52178]
[1780312298548,43.31,72592.69,0.0,-0.99669,0.0,0.51884]
[1780312299556,43.31,72592.7,0.0,-0.99669,0.0,0.51884]
[1780312301569,43.31,72587.59,0.0,-0.99671,0.0,0.51561]
[1780312306605,43.31,72588.09,0.0,-0.99671,0.0,0.51593]
[1780312310633,43.31,72576.86,0.0,-0.99676,0.0,0.50889]
[1780312311641,43.31,72576.86,0.0,-0.99676,0.0,0.50889]
[1780312316675,43.31,72578.91,0.0,-0.99675,0.0,0.51017]
[1780312321711,43.31,72580.35,0.0,-0.99675,0.0,0.51107]
[1780312326747,43.31,72581.21,0.0,-0.99674,0.0,0.5116]
[1780312331780,43.31,72582.03,0.0,-0.99674,0.0,0.51212]
[1780312332788,43.31,72587.4,0.0,-0.99671,0.0,0.51549]
[1780312333796,43.31,72589.92,0.0,-0.9967,0.0,0.51708]
[1780312338829,43.31,72591.07,0.0,-0.9967,0.0,0.51781]
[1780312343865,43.31,72592.61,0.0,-0.99669,0.0,0.51879]
[1780312348900,43.31,72596.38,0.0,-0.99667,0.0,0.52118]
[1780312353937,43.31,72595.04,0.0,-0.99669,0.0,0.51951]
[1780312358971,43.31,72595.86,0.0,-0.99668,0.0,0.52003]
[1780312364006,43.31,72596.05,0.0,-0.99668,0.0,0.52015]
[1780312369044,43.31,72596.28,0.0,-0.99668,0.0,0.5203]
[1780312374076,43.31,72597.49,0.0,-0.99667,0.0,0.52107]
[1780312379111,43.31,72595.78,0.0,-0.99668,0.0,0.51998]
[1780312384146,43.31,72594.11,0.0,-0.99669,0.0,0.51892]
[1780312389182,43.31,72594.61,0.0,-0.99669,0.0,0.51924]
[1780312396230,43.31,72594.66,0.0,-0.99669,0.0,0.51927]
[1780312401264,43.31,72595.34,0.0,-0.99668,0.0,0.5197]
[1780312406299,43.31,72598.8,0.0,-0.99667,0.0,0.5219]
[1780312410328,43.31,72607.9,0.0,-0.99663,0.0,0.52773]
[1780312411334,43.31,72608.6,0.0,-0.99663,0.0,0.52735]
[1780312418384,43.31,72608.36,0.0,-0.99663,0.0,0.52719]
[1780312423418,43.31,72600.64,0.0,-0.99667,0.0,0.52225]
[1780312425432,43.31,72597.69,0.0,-0.99668,0.0,0.52037]
[1780312430467,43.31,72598.81,0.0,-0.99667,0.0,0.52109]
[1780312435502,43.31,72599.21,0.0,-0.99667,0.0,0.52134]
[1780312439530,43.31,72599.44,0.0,-0.99667,0.0,0.52149]
[1780312444566,43.31,72599.02,0.0,-0.99667,0.0,0.52122]
[1780312449601,43.31,72597.76,0.0,-0.99668,0.0,0.52042]
[1780312454637,43.31,72598.05,0.0,-0.99668,0.0,0.5206]
[1780312459671,43.31,72598.18,0.0,-0.99668,0.0,0.52069]
[1780312463705,43.31,72589.18,0.0,-0.99672,0.0,0.51499]
[1780312464713,43.31,72587.97,0.0,-0.99672,0.0,0.51423]
[1780312471762,43.31,72587.48,0.0,-0.99673,0.0,0.51311]
[1780312476797,43.31,72587.39,0.0,-0.99673,0.0,0.51305]
[1780312481831,43.31,72586.95,0.0,-0.99673,0.0,0.51278]
[1780312486867,43.31,72585.78,0.0,-0.99674,0.0,0.51204]
[1780312491902,43.31,72586.22,0.0,-0.99673,0.0,0.51232]
[1780312496938,43.31,72588.46,0.0,-0.99672,0.0,0.51373]
[1780312501974,43.31,72586.56,0.0,-0.99673,0.0,0.51253]
[1780312507009,43.31,72582.5,0.0,-0.99675,0.0,0.50999]
[1780312512044,43.31,72580.68,0.0,-0.99676,0.0,0.50885]
[1780312514059,43.31,72586.88,0.0,-0.99673,0.0,0.51273]
[1780312515067,43.31,72590.07,0.0,-0.99672,0.0,0.51474]
[1780312520101,43.31,72591.67,0.0,-0.99671,0.0,0.51575]
[1780312525137,43.31,72592.14,0.0,-0.99671,0.0,0.51604]
[1780312530173,43.31,72592.02,0.0,-0.99671,0.0,0.51597]
[1780312534200,43.31,72581.0,0.0,-0.99676,0.0,0.50825]
[1780312535208,43.31,72577.85,0.0,-0.99678,0.0,0.50629]
[1780312537221,43.31,72576.22,0.0,-0.99678,0.0,0.50528]
[1780312542255,43.31,72576.23,0.0,-0.99678,0.0,0.50528]
[1780312547291,43.31,72577.44,0.0,-0.99678,0.0,0.50604]
[1780312552325,43.31,72579.84,0.0,-0.99677,0.0,0.50753]
[1780312557361,43.31,72580.67,0.0,-0.99676,0.0,0.50804]
[1780312562396,43.31,72581.26,0.0,-0.99676,0.0,0.50841]
[1780312567430,43.31,72583.45,0.0,-0.99675,0.0,0.50978]
[1780312572466,43.31,72584.35,0.0,-0.99675,0.0,0.51034]
[1780312578507,43.31,72585.25,0.0,-0.99674,0.0,0.5109]
[1780312581529,43.31,72591.65,0.0,-0.99672,0.0,0.51492]
[1780312586564,43.31,72592.65,0.0,-0.99671,0.0,0.51555]
[1780312591599,43.31,72592.47,0.0,-0.99672,0.0,0.51463]
[1780312594620,43.31,72587.35,0.0,-0.99674,0.0,0.51141]
[1780312599655,43.31,72588.3,0.0,-0.99674,0.0,0.51201]
[1780312604692,43.31,72588.17,0.0,-0.99674,0.0,0.51192]
[1780312609728,43.31,72587.9,0.0,-0.99674,0.0,0.51175]
[1780312614764,43.31,72587.26,0.0,-0.99674,0.0,0.51135]
[1780312619799,43.31,72587.49,0.0,-0.99674,0.0,0.5115]
[1780312624834,43.31,72586.28,0.0,-0.99674,0.0,0.51074]
[1780312629871,43.31,72589.6,0.0,-0.99673,0.0,0.51282]
[1780312631885,43.31,72601.99,0.0,-0.99667,0.0,0.52065]
[1780312632893,43.31,72602.8,0.0,-0.99667,0.0,0.52117]
[1780312637928,43.31,72601.09,0.0,-0.99668,0.0,0.52008]
[1780312642964,43.31,72603.13,0.0,-0.99667,0.0,0.52138]
[1780312649004,43.31,72601.42,0.0,-0.99668,0.0,0.52029]
[1780312654039,43.31,72598.69,0.0,-0.99669,0.0,0.51774]
[1780312659074,43.31,72597.91,0.0,-0.9967,0.0,0.51725]
[1780312664110,43.31,72596.34,0.0,-0.99671,0.0,0.51625]
[1780312669145,43.31,72600.68,0.0,-0.99669,0.0,0.519]
[1780312674180,43.31,72602.81,0.0,-0.99668,0.0,0.52035]
[1780312679218,43.31,72607.06,0.0,-0.99666,0.0,0.52306]
[1780312681229,43.31,72608.55,0.0,-0.99665,0.0,0.52401]
[1780312684250,43.31,72613.74,0.0,-0.99663,0.0,0.52734]
[1780312688155,43.31,72616.85,0.0,-0.99661,0.0,0.52935]
[1780312693312,43.31,72617.59,0.0,-0.99661,0.0,0.52982]
[1780312698351,43.31,72619.03,0.0,-0.9966,0.0,0.53076]
[1780312702253,43.31,72620.57,0.0,-0.9966,0.0,0.53175]
[1780312707410,43.31,72618.79,0.0,-0.9966,0.0,0.5306]
[1780312711438,43.31,72613.34,0.0,-0.99663,0.0,0.52626]
[1780312716473,43.31,72611.36,0.0,-0.99664,0.0,0.52499]
[1780312721509,43.31,72604.2,0.0,-0.99668,0.0,0.52042]
[1780312722515,43.31,72602.76,0.0,-0.99668,0.0,0.5195]
[1780312727551,43.31,72605.45,0.0,-0.99667,0.0,0.52121]
[1780312732588,43.31,72607.88,0.0,-0.99666,0.0,0.52276]
[1780312737622,43.31,72604.4,0.0,-0.99667,0.0,0.52054]
[1780312742666,43.31,72605.66,0.0,-0.99667,0.0,0.52135]
[1780312747692,43.31,72607.0,0.0,-0.99666,0.0,0.5222]
[1780312752728,43.31,72609.23,0.0,-0.99665,0.0,0.52363]
[1780312757770,43.31,72609.38,0.0,-0.99665,0.0,0.52372]
[1780312762803,43.31,72609.72,0.0,-0.99665,0.0,0.52394]
[1780312767839,43.31,72609.64,0.0,-0.99665,0.0,0.52389]
[1780312772872,43.31,72614.28,0.0,-0.99664,0.0,0.52604]
[1780312776900,43.31,72615.74,0.0,-0.99663,0.0,0.52697]
[1780312779922,43.31,72625.85,0.0,-0.99658,0.0,0.53351]
[1780312781936,43.31,72626.04,0.0,-0.99658,0.0,0.53363]
[1780312786972,43.31,72626.29,0.0,-0.99658,0.0,0.53379]
[1780312793013,43.31,72626.57,0.0,-0.99658,0.0,0.53398]
[1780312798049,43.31,72623.84,0.0,-0.99659,0.0,0.5322]
[1780312801070,43.31,72629.02,0.0,-0.99657,0.0,0.53557]
[1780312802078,43.31,72634.22,0.0,-0.99654,0.0,0.53897]
[1780312804090,43.31,72635.16,0.0,-0.99654,0.0,0.53959]
[1780312808125,43.31,72640.55,0.0,-0.99651,0.0,0.54313]
[1780312810138,43.31,72630.85,0.0,-0.99656,0.0,0.53677]
[1780312811144,43.31,72628.91,0.0,-0.99657,0.0,0.5355]
[1780312816180,43.31,72630.17,0.0,-0.99656,0.0,0.53632]
[1780312821214,43.31,72630.81,0.0,-0.99656,0.0,0.53674]
[1780312826249,43.31,72631.84,0.0,-0.99655,0.0,0.53741]
[1780312831283,43.31,72630.68,0.0,-0.99657,0.0,0.53582]
[1780312833298,43.31,72621.03,0.0,-0.99661,0.0,0.52955]
[1780312834305,43.31,72611.87,0.0,-0.99665,0.0,0.52366]
[1780312835312,43.31,72610.97,0.0,-0.99666,0.0,0.52309]
[1780312840348,43.31,72612.27,0.0,-0.99665,0.0,0.52392]
[1780312845383,43.31,72613.75,0.0,-0.99664,0.0,0.52487]
[1780312850419,43.31,72618.29,0.0,-0.99662,0.0,0.52779]
[1780312852432,43.31,72620.19,0.0,-0.99661,0.0,0.52901]
[1780312857466,43.31,72623.9,0.0,-0.9966,0.0,0.53141]
[1780312863388,43.31,72624.7,0.0,-0.99659,0.0,0.53193]
[1780312866529,43.31,72617.57,0.0,-0.99663,0.0,0.52732]
[1780312871565,43.31,72617.43,0.0,-0.99663,0.0,0.52723]
[1780312873458,43.31,72610.87,0.0,-0.99666,0.0,0.52303]
[1780312879626,43.31,72608.54,0.0,-0.99667,0.0,0.52154]
[1780312884666,43.31,72606.92,0.0,-0.99667,0.0,0.52051]
[1780312885665,43.31,72583.77,0.0,-0.99678,0.0,0.50595]
[1780312886672,43.31,72571.86,0.0,-0.99683,0.0,0.4986]
[1780312891710,43.31,72577.78,0.0,-0.99681,0.0,0.50145]
[1780312892718,43.31,72582.95,0.0,-0.99678,0.0,0.50464]
[1780312893724,43.31,72583.08,0.0,-0.99678,0.0,0.50472]
[1780312898759,43.31,72585.29,0.0,-0.99677,0.0,0.50609]
[1780312900774,43.31,72588.75,0.0,-0.99676,0.0,0.50825]
[1780312903795,43.31,72596.64,0.0,-0.99672,0.0,0.51319]
[1780312904801,43.31,72598.1,0.0,-0.99672,0.0,0.51411]
[1780312909836,43.31,72599.76,0.0,-0.99671,0.0,0.51515]
[1780312914872,43.31,72599.73,0.0,-0.99671,0.0,0.51513]
[1780312919907,43.31,72601.07,0.0,-0.9967,0.0,0.51598]
[1780312924941,43.31,72604.4,0.0,-0.99669,0.0,0.51809]
[1780312929980,43.31,72606.33,0.0,-0.99668,0.0,0.51931]
[1780312935017,43.31,72604.01,0.0,-0.99669,0.0,0.51784]
[1780312940052,43.31,72604.2,0.0,-0.99669,0.0,0.51796]
[1780312944082,43.31,72610.88,0.0,-0.99666,0.0,0.52221]
[1780312946100,43.31,72617.59,0.0,-0.99663,0.0,0.52651]
[1780312948115,43.31,72618.34,0.0,-0.99663,0.0,0.52699]
[1780312953154,43.31,72618.26,0.0,-0.99663,0.0,0.52611]
[1780312958184,43.31,72618.03,0.0,-0.99663,0.0,0.52596]
[1780312963219,43.31,72619.7,0.0,-0.99663,0.0,0.52703]
[1780312968254,43.31,72618.59,0.0,-0.99663,0.0,0.52632]
[1780312973288,43.31,72619.47,0.0,-0.99663,0.0,0.52689]
[1780312978323,43.31,72619.66,0.0,-0.99663,0.0,0.52701]
[1780312983360,43.31,72620.82,0.0,-0.99662,0.0,0.52776]
[1780312988394,43.31,72613.01,0.0,-0.99666,0.0,0.52275]
[1780312989402,43.31,72598.27,0.0,-0.99672,0.0,0.5134]
[1780312990408,43.31,72597.38,0.0,-0.99673,0.0,0.51284]
[1780312995443,43.31,72599.35,0.0,-0.99672,0.0,0.51408]
[1780313000478,43.31,72599.62,0.0,-0.99672,0.0,0.51425]
[1780313007528,43.31,72599.92,0.0,-0.99671,0.0,0.51444]
[1780313012562,43.31,72601.16,0.0,-0.99671,0.0,0.51441]
[1780313016591,43.31,72609.44,0.0,-0.99668,0.0,0.51965]
[1780313017599,43.31,72615.14,0.0,-0.99665,0.0,0.52328]
[1780313018605,43.31,72615.93,0.0,-0.99665,0.0,0.52379]
[1780313024537,43.31,72616.37,0.0,-0.99665,0.0,0.52407]
[1780313029682,43.31,72616.11,0.0,-0.99665,0.0,0.5239]
[1780313034718,43.31,72618.95,0.0,-0.99663,0.0,0.52572]
[1780313039751,43.31,72618.86,0.0,-0.99664,0.0,0.52567]
[1780313042773,43.31,72606.76,0.0,-0.99669,0.0,0.51795]
[1780313043781,43.31,72604.97,0.0,-0.9967,0.0,0.51681]
[1780313046801,43.31,72601.15,0.0,-0.99671,0.0,0.5144]
[1780313051836,43.31,72599.25,0.0,-0.99672,0.0,0.5132]
[1780313056872,43.31,72599.85,0.0,-0.99672,0.0,0.51358]
[1780313061906,43.31,72599.26,0.0,-0.99672,0.0,0.51321]
[1780313066940,43.31,72601.26,0.0,-0.99671,0.0,0.51447]
[1780313071975,43.31,72602.29,0.0,-0.99671,0.0,0.5143]
[1780313073989,43.31,72596.67,0.0,-0.99674,0.0,0.51077]
[1780313079024,43.31,72597.16,0.0,-0.99674,0.0,0.51108]
[1780313084060,43.31,72596.15,0.0,-0.99674,0.0,0.51045]
[1780313089095,43.31,72597.71,0.0,-0.99673,0.0,0.51143]
[1780313094129,43.31,72597.62,0.0,-0.99673,0.0,0.51137]
[1780313099165,43.31,72595.75,0.0,-0.99674,0.0,0.5102]
[1780313104202,43.31,72594.75,0.0,-0.99675,0.0,0.50957]
[1780313109235,43.31,72598.49,0.0,-0.99673,0.0,0.51191]
[1780313114272,43.31,72598.62,0.0,-0.99673,0.0,0.512]
[1780313119310,43.31,72597.78,0.0,-0.99673,0.0,0.51147]
[1780313121321,43.31,72592.55,0.0,-0.99676,0.0,0.5082]
[1780313124344,43.31,72586.78,0.0,-0.99678,0.0,0.50461]
[1780313125351,43.31,72581.94,0.0,-0.9968,0.0,0.50162]
[1780313126357,43.31,72580.97,0.0,-0.99681,0.0,0.50102]
[1780313131392,43.31,72582.45,0.0,-0.99681,0.0,0.50113]
[1780313136428,43.31,72582.94,0.0,-0.9968,0.0,0.50143]
[1780313140455,43.31,72575.25,0.0,-0.99684,0.0,0.49671]
[1780313142470,43.31,72574.38,0.0,-0.99684,0.0,0.49618]
[1780313147505,43.31,72573.3,0.0,-0.99685,0.0,0.49552]
[1780313152540,43.31,72571.06,0.0,-0.99685,0.0,0.49415]
[1780313157575,43.31,72571.15,0.0,-0.99685,0.0,0.49421]
[1780313163617,43.31,72570.99,0.0,-0.99686,0.0,0.49411]
[1780313168652,43.31,72571.32,0.0,-0.99685,0.0,0.49431]
[1780313171675,43.31,72563.53,0.0,-0.99689,0.0,0.48959]
[1780313172681,43.31,72565.28,0.0,-0.99688,0.0,0.49064]
[1780313177717,43.31,72566.26,0.0,-0.99688,0.0,0.49124]
[1780313182751,43.31,72568.7,0.0,-0.99687,0.0,0.49272]
[1780313187785,43.31,72570.4,0.0,-0.99686,0.0,0.49375]
[1780313192822,43.31,72572.44,0.0,-0.99685,0.0,0.4942]
[1780313197857,43.31,72573.04,0.0,-0.99685,0.0,0.49457]
[1780313202893,43.31,72572.04,0.0,-0.99686,0.0,0.49396]
[1780313207927,43.31,72572.67,0.0,-0.99685,0.0,0.49434]
[1780313212963,43.31,72573.63,0.0,-0.99685,0.0,0.49493]
[1780313217998,43.31,72572.68,0.0,-0.99685,0.0,0.49435]
[1780313223041,43.31,72577.53,0.0,-0.99683,0.0,0.49731]
[1780313225052,43.31,72586.25,0.0,-0.99679,0.0,0.50268]
[1780313227065,43.31,72587.32,0.0,-0.99679,0.0,0.50334]
[1780313232100,43.31,72587.77,0.0,-0.99679,0.0,0.50362]
[1780313237136,43.31,72588.17,0.0,-0.99679,0.0,0.50387]
[1780313239150,43.31,72594.73,0.0,-0.99676,0.0,0.50794]
[1780313244185,43.31,72594.13,0.0,-0.99676,0.0,0.50757]
[1780313249222,43.31,72590.51,0.0,-0.99678,0.0,0.50532]
[1780313254257,43.31,72580.33,0.0,-0.99683,0.0,0.49823]
[1780313255266,43.31,72578.79,0.0,-0.99683,0.0,0.49729]
[1780313260299,43.31,72578.77,0.0,-0.99683,0.0,0.49728]
[1780313265333,43.31,72579.15,0.0,-0.99683,0.0,0.49751]
[1780313270368,43.31,72580.17,0.0,-0.99683,0.0,0.49814]
[1780313275404,43.31,72586.28,0.0,-0.9968,0.0,0.5019]
[1780313280439,43.31,72588.6,0.0,-0.99679,0.0,0.50333]
[1780313285473,43.31,72587.62,0.0,-0.99679,0.0,0.50272]
[1780313290508,43.31,72588.44,0.0,-0.99679,0.0,0.50323]
[1780313295547,43.31,72587.87,0.0,-0.99679,0.0,0.50288]
[1780313300580,43.31,72587.46,0.0,-0.99679,0.0,0.50263]
[1780313305614,43.31,72586.86,0.0,-0.9968,0.0,0.50225]
[1780313311657,43.31,72587.3,0.0,-0.9968,0.0,0.50173]
[1780313316692,43.31,72587.56,0.0,-0.9968,0.0,0.50189]
[1780313322733,43.31,72587.86,0.0,-0.9968,0.0,0.50207]
[1780313327769,43.31,72587.73,0.0,-0.9968,0.0,0.50199]
[1780313332804,43.31,72587.75,0.0,-0.9968,0.0,0.502]
[1780313337840,43.31,72587.3,0.0,-0.9968,0.0,0.50173]
[1780313342876,43.31,72589.39,0.0,-0.99679,0.0,0.50302]
[1780313347910,43.31,72590.29,0.0,-0.99679,0.0,0.50358]
[1780313352947,43.31,72589.64,0.0,-0.99679,0.0,0.50317]
[1780313357980,43.31,72590.13,0.0,-0.99679,0.0,0.50348]
[1780313363015,43.31,72590.4,0.0,-0.99679,0.0,0.50364]
[1780313369058,43.31,72590.47,0.0,-0.99679,0.0,0.50369]
[1780313374092,43.31,72590.86,0.0,-0.99679,0.0,0.50313]
[1780313379128,43.31,72591.22,0.0,-0.99679,0.0,0.50335]
[1780313384164,43.31,72591.15,0.0,-0.99679,0.0,0.50331]
[1780313389197,43.31,72591.03,0.0,-0.99679,0.0,0.50323]
[1780313393225,43.31,72585.68,0.0,-0.99681,0.0,0.49993]
[1780313398261,43.31,72584.74,0.0,-0.99682,0.0,0.49935]
[1780313403296,43.31,72583.83,0.0,-0.99682,0.0,0.49879]
[1780313409337,43.31,72583.58,0.0,-0.99682,0.0,0.49864]
[1780313414373,43.31,72576.29,0.0,-0.99685,0.0,0.49418]
[1780313415382,43.31,72573.35,0.0,-0.99686,0.0,0.49239]
[1780313423436,43.31,72573.19,0.0,-0.99687,0.0,0.49229]
[1780313425450,43.31,72566.52,0.0,-0.99689,0.0,0.48825]
[1780313426456,43.31,72565.76,0.0,-0.9969,0.0,0.4878]
[1780313432501,43.31,72564.63,0.0,-0.99691,0.0,0.48633]
[1780313437537,43.31,72564.18,0.0,-0.99691,0.0,0.48606]
[1780313442575,43.31,72562.56,0.0,-0.99692,0.0,0.48509]
[1780313448613,43.31,72560.15,0.0,-0.99693,0.0,0.48365]
[1780313453649,43.31,72561.13,0.0,-0.99692,0.0,0.48423]
[1780313458687,43.31,72561.31,0.0,-0.99692,0.0,0.48434]
[1780313462716,43.31,72567.1,0.0,-0.9969,0.0,0.48782]
[1780313467749,43.31,72563.85,0.0,-0.99691,0.0,0.48586]
[1780313472787,43.31,72564.91,0.0,-0.99691,0.0,0.4865]
[1780313478827,43.31,72562.05,0.0,-0.99692,0.0,0.48478]
[1780313483865,43.31,72562.08,0.0,-0.99692,0.0,0.4848]
[1780313488897,43.31,72565.34,0.0,-0.9969,0.0,0.48676]
[1780313492925,43.31,72552.11,0.0,-0.99696,0.0,0.47808]
[1780313493932,43.31,72553.59,0.0,-0.99696,0.0,0.47896]
[1780313498968,43.31,72553.57,0.0,-0.99696,0.0,0.47895]
[1780313504003,43.31,72555.84,0.0,-0.99695,0.0,0.4803]
[1780313509039,43.31,72553.84,0.0,-0.99696,0.0,0.47911]
[1780313514073,43.31,72552.39,0.0,-0.99696,0.0,0.47825]
[1780313519108,43.31,72552.85,0.0,-0.99696,0.0,0.47852]
[1780313522161,43.31,72547.23,0.0,-0.99698,0.0,0.4752]
[1780313524169,43.31,72535.61,0.0,-0.99703,0.0,0.46839]
[1780313525173,43.31,72535.61,0.0,-0.99703,0.0,0.46839]
[1780313530208,43.31,72534.99,0.0,-0.99703,0.0,0.46803]
[1780313535245,43.31,72533.42,0.0,-0.99704,0.0,0.46712]
[1780313540280,43.31,72533.85,0.0,-0.99704,0.0,0.46737]
[1780313545315,43.31,72535.18,0.0,-0.99703,0.0,0.46814]
[1780313550350,43.31,72533.1,0.0,-0.99704,0.0,0.46693]
[1780313555384,43.31,72533.56,0.0,-0.99704,0.0,0.46644]
[1780313560420,43.31,72534.09,0.0,-0.99704,0.0,0.46675]
[1780313565458,43.31,72534.38,0.0,-0.99704,0.0,0.46692]
[1780313570493,43.31,72534.42,0.0,-0.99704,0.0,0.46694]
[1780313575527,43.31,72536.53,0.0,-0.99703,0.0,0.46817]
[1780313580563,43.31,72537.79,0.0,-0.99703,0.0,0.4689]
[1780313586606,43.31,72537.47,0.0,-0.99703,0.0,0.46872]
[1780313589627,43.31,72538.51,0.0,-0.99702,0.0,0.46932]
[1780313590634,43.31,72530.77,0.0,-0.99706,0.0,0.46483]
[1780313591641,43.31,72527.95,0.0,-0.99707,0.0,0.4632]
[1780313593654,43.31,72522.76,0.0,-0.99709,0.0,0.46021]
[1780313598696,43.31,72520.61,0.0,-0.9971,0.0,0.45898]
[1780313603725,43.31,72520.7,0.0,-0.9971,0.0,0.45903]
[1780313608760,43.31,72520.21,0.0,-0.9971,0.0,0.45875]
[1780313613797,43.31,72520.03,0.0,-0.9971,0.0,0.4579]
[1780313616817,43.31,72525.09,0.0,-0.99708,0.0,0.4608]
[1780313619840,43.31,72538.13,0.0,-0.99703,0.0,0.46834]
[1780313621853,43.31,72540.48,0.0,-0.99702,0.0,0.46971]
[1780313626888,43.31,72539.55,0.0,-0.99702,0.0,0.46917]
[1780313631924,43.31,72535.34,0.0,-0.99704,0.0,0.46672]
[1780313632932,43.31,72533.12,0.0,-0.99705,0.0,0.46543]
[1780313635951,43.31,72530.2,0.0,-0.99706,0.0,0.46374]
[1780313640987,43.31,72527.16,0.0,-0.99707,0.0,0.46199]
[1780313646021,43.31,72530.65,0.0,-0.99706,0.0,0.464]
[1780313651068,43.31,72535.1,0.0,-0.99704,0.0,0.46658]
[1780313654079,43.31,72544.34,0.0,-0.99701,0.0,0.47197]
[1780313656094,43.31,72548.54,0.0,-0.99699,0.0,0.47444]
[1780313661129,43.31,72543.59,0.0,-0.99701,0.0,0.47153]
[1780313663143,43.31,72541.3,0.0,-0.99702,0.0,0.47019]
[1780313668177,43.31,72542.12,0.0,-0.99701,0.0,0.47067]
[1780313673214,43.31,72545.31,0.0,-0.99701,0.0,0.47177]
[1780313678249,43.31,72548.04,0.0,-0.99699,0.0,0.47337]
[1780313683283,43.31,72549.22,0.0,-0.99699,0.0,0.47407]
[1780313689219,43.31,72550.7,0.0,-0.99698,0.0,0.47494]
[1780313694360,43.31,72559.2,0.0,-0.99695,0.0,0.47997]
[1780313696375,43.31,72560.74,0.0,-0.99694,0.0,0.48089]
[1780313701410,43.31,72563.21,0.0,-0.99693,0.0,0.48236]
[1780313706450,43.31,72571.92,0.0,-0.9969,0.0,0.48759]
[1780313707456,43.31,72572.96,0.0,-0.99689,0.0,0.48822]
[1780313712492,43.31,72573.27,0.0,-0.99689,0.0,0.4884]
[1780313717527,43.31,72571.01,0.0,-0.9969,0.0,0.48704]
[1780313719540,43.31,72581.04,0.0,-0.99686,0.0,0.49312]
[1780313720547,43.31,72583.24,0.0,-0.99685,0.0,0.49446]
[1780313725583,43.31,72581.71,0.0,-0.99685,0.0,0.49352]
[1780313730618,43.31,72580.48,0.0,-0.99686,0.0,0.49277]
[1780313733639,43.31,72584.94,0.0,-0.99685,0.0,0.4947]
[1780313738673,43.31,72584.96,0.0,-0.99685,0.0,0.49471]
[1780313743709,43.31,72588.16,0.0,-0.99683,0.0,0.49667]
[1780313748743,43.31,72591.03,0.0,-0.99682,0.0,0.49843]
[1780313750761,43.31,72580.24,0.0,-0.99687,0.0,0.49184]
[1780313751767,43.31,72577.76,0.0,-0.99688,0.0,0.49033]
[1780313756801,43.31,72577.39,0.0,-0.99688,0.0,0.49011]
[1780313761836,43.31,72576.28,0.0,-0.99688,0.0,0.48944]
[1780313763850,43.31,72570.02,0.0,-0.99691,0.0,0.48566]
[1780313768885,43.31,72569.05,0.0,-0.99691,0.0,0.48508]
[1780313773921,43.31,72566.18,0.0,-0.99692,0.0,0.48336]
[1780313778956,43.31,72566.94,0.0,-0.99692,0.0,0.48382]
[1780313783992,43.31,72568.81,0.0,-0.99691,0.0,0.48494]
[1780313786005,43.31,72575.51,0.0,-0.99689,0.0,0.48897]
[1780313790039,43.31,72579.76,0.0,-0.99687,0.0,0.49155]
[1780313795068,43.31,72579.76,0.0,-0.99687,0.0,0.49076]
[1780313799096,43.31,72584.9,0.0,-0.99685,0.0,0.49388]
[1780313801110,43.31,72589.94,0.0,-0.99683,0.0,0.49696]
[1780313806145,43.31,72590.06,0.0,-0.99683,0.0,0.49704]
[1780313811180,43.31,72590.94,0.0,-0.99682,0.0,0.49758]
[1780313816214,43.31,72591.39,0.0,-0.99682,0.0,0.49785]
[1780313821251,43.31,72592.02,0.0,-0.99682,0.0,0.49824]
[1780313823267,43.31,72585.99,0.0,-0.99685,0.0,0.49455]
[1780313824272,43.31,72584.58,0.0,-0.99685,0.0,0.49369]
[1780313829307,43.31,72585.55,0.0,-0.99685,0.0,0.49428]
[1780313834350,43.31,72588.71,0.0,-0.99683,0.0,0.49621]
[1780313838372,43.31,72594.45,0.0,-0.99681,0.0,0.49974]
[1780313843407,43.31,72597.27,0.0,-0.9968,0.0,0.50148]
[1780313848442,43.31,72596.77,0.0,-0.9968,0.0,0.50117]
[1780313850455,43.31,72589.98,0.0,-0.99683,0.0,0.49699]
[1780313851464,43.31,72585.46,0.0,-0.99685,0.0,0.49343]
[1780313853480,43.31,72584.04,0.0,-0.99686,0.0,0.49257]
[1780313858513,43.31,72585.32,0.0,-0.99685,0.0,0.49335]
[1780313861533,43.31,72593.88,0.0,-0.99682,0.0,0.49859]
[1780313862541,43.31,72593.96,0.0,-0.99682,0.0,0.49864]
[1780313867577,43.31,72593.75,0.0,-0.99682,0.0,0.49851]
[1780313872614,43.31,72591.5,0.0,-0.99683,0.0,0.49712]
[1780313877649,43.31,72579.68,0.0,-0.99688,0.0,0.48992]
[1780313878655,43.31,72579.06,0.0,-0.99688,0.0,0.48955]
[1780313883690,43.31,72579.76,0.0,-0.99688,0.0,0.48997]
[1780313888726,43.31,72580.0,0.0,-0.99688,0.0,0.49011]
[1780313893761,43.31,72575.18,0.0,-0.9969,0.0,0.4872]
[1780313898796,43.31,72573.25,0.0,-0.9969,0.0,0.48604]
[1780313903832,43.31,72575.16,0.0,-0.9969,0.0,0.48719]
[1780313906852,43.31,72580.69,0.0,-0.99687,0.0,0.49053]
[1780313911888,43.31,72579.66,0.0,-0.99688,0.0,0.48912]
[1780313916923,43.31,72570.76,0.0,-0.99692,0.0,0.48376]
[1780313917929,43.31,72569.62,0.0,-0.99692,0.0,0.48308]
[1780313923980,43.31,72569.02,0.0,-0.99693,0.0,0.48272]
[1780313929008,43.31,72568.28,0.0,-0.99693,0.0,0.48228]
[1780313934044,43.31,72570.84,0.0,-0.99692,0.0,0.48381]
[1780313939080,43.31,72570.05,0.0,-0.99692,0.0,0.48334]
[1780313943107,43.31,72576.2,0.0,-0.9969,0.0,0.48703]
[1780313945122,43.31,72578.77,0.0,-0.99689,0.0,0.48858]
[1780313950158,43.31,72578.88,0.0,-0.99689,0.0,0.48865]
[1780313955193,43.31,72579.27,0.0,-0.99688,0.0,0.48889]
[1780313960226,43.31,72578.85,0.0,-0.99689,0.0,0.48863]
[1780313963249,43.31,72573.17,0.0,-0.99691,0.0,0.48521]
[1780313966269,43.31,72567.67,0.0,-0.99693,0.0,0.48191]
[1780313968283,43.31,72566.54,0.0,-0.99694,0.0,0.48124]
[1780313973317,43.31,72566.52,0.0,-0.99694,0.0,0.48045]
[1780313976338,43.31,72561.22,0.0,-0.99696,0.0,0.4773]
[1780313981374,43.31,72560.73,0.0,-0.99697,0.0,0.47701]
[1780313986408,43.31,72560.9,0.0,-0.99697,0.0,0.47711]
[1780313991444,43.31,72559.74,0.0,-0.99697,0.0,0.47643]
[1780313996477,43.31,72558.51,0.0,-0.99698,0.0,0.4757]
[1780313998492,43.31,72572.61,0.0,-0.99692,0.0,0.48409]
[1780313999500,43.31,72573.99,0.0,-0.99691,0.0,0.48492]
[1780314002521,43.31,72580.88,0.0,-0.99688,0.0,0.48907]
[1780314004535,43.31,72584.08,0.0,-0.99687,0.0,0.49101]
[1780314009572,43.31,72589.74,0.0,-0.99684,0.0,0.49446]
[1780314010580,43.31,72596.57,0.0,-0.99682,0.0,0.49864]
[1780314011589,43.31,72597.63,0.0,-0.99681,0.0,0.49929]
[1780314016625,43.31,72598.28,0.0,-0.99681,0.0,0.4997]
[1780314018638,43.31,72603.92,0.0,-0.99678,0.0,0.50318]
[1780314020648,43.31,72609.36,0.0,-0.99676,0.0,0.50656]
[1780314021655,43.31,72611.78,0.0,-0.99675,0.0,0.50807]
[1780314026692,43.31,72612.02,0.0,-0.99675,0.0,0.50822]
[1780314031727,43.31,72612.19,0.0,-0.99675,0.0,0.50752]
[1780314036761,43.31,72611.31,0.0,-0.99676,0.0,0.50697]
[1780314041798,43.31,72610.24,0.0,-0.99676,0.0,0.5063]
[1780314043812,43.31,72604.91,0.0,-0.99678,0.0,0.50299]
[1780314045826,43.31,72602.36,0.0,-0.9968,0.0,0.50141]
[1780314047839,43.31,72593.84,0.0,-0.99683,0.0,0.49617]
[1780314048847,43.31,72593.84,0.0,-0.99683,0.0,0.49617]
[1780314053882,43.31,72592.54,0.0,-0.99684,0.0,0.49537]
[1780314054888,43.31,72598.16,0.0,-0.99681,0.0,0.49882]
[1780314055896,43.31,72599.23,0.0,-0.99681,0.0,0.49948]
[1780314060931,43.31,72599.88,0.0,-0.99681,0.0,0.49988]
[1780314065966,43.31,72600.74,0.0,-0.9968,0.0,0.50041]
[1780314071002,43.31,72600.71,0.0,-0.9968,0.0,0.50039]
[1780314076036,43.31,72600.53,0.0,-0.9968,0.0,0.50028]
[1780314080065,43.31,72594.31,0.0,-0.99683,0.0,0.49646]
[1780314084092,43.31,72599.58,0.0,-0.99681,0.0,0.4997]
[1780314089128,43.31,72599.54,0.0,-0.99681,0.0,0.49967]
[1780314093157,43.31,72606.5,0.0,-0.99678,0.0,0.50317]
[1780314094163,43.31,72612.77,0.0,-0.99675,0.0,0.50707]
[1780314095171,43.31,72612.88,0.0,-0.99675,0.0,0.50714]
[1780314096181,43.31,72621.38,0.0,-0.99672,0.0,0.51247]
[1780314097188,43.31,72621.38,0.0,-0.99672,0.0,0.51247]
[1780314102223,43.31,72619.4,0.0,-0.99673,0.0,0.51122]
[1780314106252,43.31,72613.75,0.0,-0.99675,0.0,0.50768]
[1780314108269,43.31,72608.04,0.0,-0.99678,0.0,0.50413]
[1780314112293,43.31,72603.52,0.0,-0.9968,0.0,0.50133]
[1780314117330,43.31,72603.33,0.0,-0.9968,0.0,0.50121]
[1780314121358,43.31,72611.0,0.0,-0.99676,0.0,0.50597]
[1780314122365,43.31,72611.83,0.0,-0.99676,0.0,0.50648]
[1780314127399,43.31,72611.44,0.0,-0.99676,0.0,0.50624]
[1780314132436,43.31,72612.2,0.0,-0.99676,0.0,0.50671]
[1780314137470,43.31,72612.54,0.0,-0.99676,0.0,0.50693]
[1780314142504,43.31,72613.98,0.0,-0.99675,0.0,0.50783]
[1780314147541,43.31,72613.39,0.0,-0.99675,0.0,0.50746]
[1780314152577,43.31,72617.59,0.0,-0.99674,0.0,0.50927]
[1780314153587,43.31,72622.88,0.0,-0.99672,0.0,0.5126]
[1780314154591,43.31,72628.36,0.0,-0.99669,0.0,0.51606]
[1780314159626,43.31,72631.79,0.0,-0.99668,0.0,0.51824]
[1780314164661,43.31,72632.91,0.0,-0.99667,0.0,0.51895]
[1780314167681,43.31,72639.17,0.0,-0.99664,0.0,0.52295]
[1780314169712,43.31,72641.34,0.0,-0.99663,0.0,0.52434]
[1780314172719,43.31,72645.38,0.0,-0.99661,0.0,0.52694]
[1780314173727,43.31,72637.52,0.0,-0.99665,0.0,0.52189]
[1780314174733,43.31,72634.05,0.0,-0.99667,0.0,0.51968]
[1780314177755,43.31,72630.01,0.0,-0.99668,0.0,0.51711]
[1780314182791,43.31,72631.58,0.0,-0.99668,0.0,0.5181]
[1780314187826,43.31,72636.41,0.0,-0.99665,0.0,0.52118]
[1780314192860,43.31,72633.58,0.0,-0.99667,0.0,0.51938]
[1780314197894,43.31,72634.54,0.0,-0.99666,0.0,0.51999]
[1780314198901,43.31,72640.04,0.0,-0.99664,0.0,0.52351]
[1780314199909,43.31,72640.71,0.0,-0.99664,0.0,0.52394]
[1780314203939,43.31,72645.29,0.0,-0.99661,0.0,0.52688]
[1780314208972,43.31,72640.44,0.0,-0.99664,0.0,0.52376]
[1780314213000,43.31,72635.27,0.0,-0.99667,0.0,0.51963]
[1780314214007,43.31,72632.72,0.0,-0.99668,0.0,0.518]
[1780314219048,43.31,72635.69,0.0,-0.99666,0.0,0.5199]
[1780314224077,43.31,72634.19,0.0,-0.99667,0.0,0.51894]
[1780314229114,43.31,72635.53,0.0,-0.99666,0.0,0.51979]
[1780314234149,43.31,72634.98,0.0,-0.99667,0.0,0.51944]
[1780314239184,43.31,72634.47,0.0,-0.99667,0.0,0.51912]
[1780314244219,43.31,72631.09,0.0,-0.99668,0.0,0.51697]
[1780314249269,43.31,72631.8,0.0,-0.99668,0.0,0.51742]
[1780314254305,43.31,72632.5,0.0,-0.99668,0.0,0.51786]
[1780314259341,43.31,72632.96,0.0,-0.99668,0.0,0.51816]
[1780314264376,43.31,72632.54,0.0,-0.99668,0.0,0.51789]
[1780314269411,43.31,72632.31,0.0,-0.99668,0.0,0.51774]
[1780314274445,43.31,72633.21,0.0,-0.99668,0.0,0.51749]
[1780314279481,43.31,72633.22,0.0,-0.99668,0.0,0.5175]
[1780314284517,43.31,72633.13,0.0,-0.99668,0.0,0.51744]
[1780314289551,43.31,72634.11,0.0,-0.99668,0.0,0.51806]
[1780314294585,43.31,72632.37,0.0,-0.99668,0.0,0.51696]
[1780314295597,43.31,72625.95,0.0,-0.99671,0.0,0.5129]
[1780314296600,43.31,72622.22,0.0,-0.99673,0.0,0.51055]
[1780314299620,43.31,72622.1,0.0,-0.99673,0.0,0.51047]
[1780314302642,43.31,72631.42,0.0,-0.99669,0.0,0.51636]
[1780314303649,43.31,72631.64,0.0,-0.99669,0.0,0.5165]
[1780314308685,43.31,72634.53,0.0,-0.99667,0.0,0.51833]
[1780314311705,43.31,72641.87,0.0,-0.99664,0.0,0.52302]
[1780314313719,43.31,72642.69,0.0,-0.99664,0.0,0.52355]
[1780314318757,43.31,72645.42,0.0,-0.99662,0.0,0.5253]
[1780314323790,43.31,72647.33,0.0,-0.99662,0.0,0.52653]
[1780314328826,43.31,72649.77,0.0,-0.9966,0.0,0.52811]
[1780314333859,43.31,72654.54,0.0,-0.99659,0.0,0.53036]
[1780314336882,43.31,72655.55,0.0,-0.99658,0.0,0.53101]
[1780314337888,43.31,72650.4,0.0,-0.99661,0.0,0.52768]
[1780314338895,43.31,72650.16,0.0,-0.99661,0.0,0.52752]
[1780314343930,43.31,72650.52,0.0,-0.99661,0.0,0.52775]
[1780314348965,43.31,72649.22,0.0,-0.99661,0.0,0.52691]
[1780314351988,43.31,72644.04,0.0,-0.99664,0.0,0.52358]
[1780314357020,43.31,72642.23,0.0,-0.99664,0.0,0.52242]
[1780314362055,43.31,72640.67,0.0,-0.99665,0.0,0.52142]
[1780314367091,43.31,72640.3,0.0,-0.99665,0.0,0.52118]
[1780314372125,43.31,72645.28,0.0,-0.99663,0.0,0.52438]
[1780314374140,43.31,72649.71,0.0,-0.99661,0.0,0.52723]
[1780314379176,43.31,72651.77,0.0,-0.9966,0.0,0.52856]
[1780314384211,43.31,72649.27,0.0,-0.99661,0.0,0.52695]
[1780314387235,43.31,72651.19,0.0,-0.9966,0.0,0.52819]
[1780314389246,43.31,72653.16,0.0,-0.99659,0.0,0.52946]
[1780314394283,43.31,72649.95,0.0,-0.99661,0.0,0.52655]
[1780314399317,43.31,72649.09,0.0,-0.99662,0.0,0.526]
[1780314404350,43.31,72651.61,0.0,-0.99661,0.0,0.52762]
[1780314409385,43.31,72651.9,0.0,-0.99661,0.0,0.52781]
[1780314414421,43.31,72656.24,0.0,-0.99659,0.0,0.53062]
[1780314419457,43.31,72656.07,0.0,-0.99659,0.0,0.53051]
[1780314424491,43.31,72656.21,0.0,-0.99659,0.0,0.5306]
[1780314429527,43.31,72658.79,0.0,-0.99657,0.0,0.53228]
[1780314434562,43.31,72654.6,0.0,-0.99659,0.0,0.52956]
[1780314438594,43.31,72660.07,0.0,-0.99657,0.0,0.53311]
[1780314439613,43.31,72663.99,0.0,-0.99655,0.0,0.53567]
[1780314443628,43.31,72669.03,0.0,-0.99653,0.0,0.53898]
[1780314447657,43.31,72661.97,0.0,-0.99656,0.0,0.53435]
[1780314449671,43.31,72659.34,0.0,-0.99657,0.0,0.53264]
[1780314454706,43.31,72659.57,0.0,-0.99658,0.0,0.53195]
[1780314459741,43.31,72655.14,0.0,-0.9966,0.0,0.52907]
[1780314464777,43.31,72656.19,0.0,-0.99659,0.0,0.52975]
[1780314469810,43.31,72656.87,0.0,-0.99659,0.0,0.53019]
[1780314474847,43.31,72657.08,0.0,-0.99659,0.0,0.53033]
[1780314479881,43.31,72662.66,0.0,-0.99656,0.0,0.53396]
[1780314481895,43.31,72670.46,0.0,-0.99652,0.0,0.53907]
[1780314483911,43.31,72669.7,0.0,-0.99653,0.0,0.53857]
[1780314488944,43.31,72672.5,0.0,-0.99652,0.0,0.54042]
[1780314493980,43.31,72675.36,0.0,-0.9965,0.0,0.54231]
[1780314499015,43.31,72678.56,0.0,-0.99649,0.0,0.54443]
[1780314504051,43.31,72680.25,0.0,-0.99648,0.0,0.54555]
[1780314509089,43.31,72678.97,0.0,-0.99648,0.0,0.5447]
[1780314512109,43.31,72675.04,0.0,-0.99651,0.0,0.54124]
[1780314514123,43.31,72684.89,0.0,-0.99646,0.0,0.54778]
[1780314515131,43.31,72687.5,0.0,-0.99645,0.0,0.54953]
[1780314520165,43.31,72684.5,0.0,-0.99646,0.0,0.54752]
[1780314525200,43.31,72683.32,0.0,-0.99647,0.0,0.54673]
[1780314530237,43.31,72678.41,0.0,-0.99649,0.0,0.54347]
[1780314535270,43.31,72678.35,0.0,-0.99649,0.0,0.54343]
[1780314540306,43.31,72673.58,0.0,-0.99652,0.0,0.54028]
[1780314545341,43.31,72671.84,0.0,-0.99652,0.0,0.53913]
[1780314550378,43.31,72673.62,0.0,-0.99652,0.0,0.5403]
[1780314557425,43.31,72672.53,0.0,-0.99652,0.0,0.53959]
[1780314562463,43.31,72671.35,0.0,-0.99653,0.0,0.53881]
[1780314566490,43.31,72665.75,0.0,-0.99655,0.0,0.53513]
[1780314570517,43.31,72660.58,0.0,-0.99658,0.0,0.53176]
[1780314571529,43.31,72652.66,0.0,-0.99662,0.0,0.52579]
[1780314572534,43.31,72651.91,0.0,-0.99662,0.0,0.52531]
[1780314575553,43.31,72641.99,0.0,-0.99667,0.0,0.51895]
[1780314576560,43.31,72640.37,0.0,-0.99667,0.0,0.51792]
[1780314579581,43.31,72633.84,0.0,-0.9967,0.0,0.51378]
[1780314580589,43.31,72631.62,0.0,-0.99671,0.0,0.51238]
[1780314583609,43.31,72625.24,0.0,-0.99674,0.0,0.50837]
[1780314586630,43.31,72620.19,0.0,-0.99676,0.0,0.50522]
[1780314587640,43.31,72614.46,0.0,-0.99679,0.0,0.50166]
[1780314588646,43.31,72614.32,0.0,-0.99679,0.0,0.50157]
[1780314590657,43.31,72610.0,0.0,-0.99681,0.0,0.4989]
[1780314591666,43.31,72616.87,0.0,-0.99678,0.0,0.50315]
[1780314593680,43.31,72624.57,0.0,-0.99674,0.0,0.50795]
[1780314594688,43.31,72625.88,0.0,-0.99674,0.0,0.50877]
[1780314598717,43.31,72630.66,0.0,-0.99672,0.0,0.51177]
[1780314603753,43.31,72630.18,0.0,-0.99672,0.0,0.51147]
[1780314605768,43.31,72623.71,0.0,-0.99675,0.0,0.50741]
[1780314610801,43.31,72624.66,0.0,-0.99674,0.0,0.50801]
[1780314615837,43.31,72628.91,0.0,-0.99672,0.0,0.51067]
[1780314617855,43.31,72616.34,0.0,-0.99678,0.0,0.50282]
[1780314619865,43.31,72616.86,0.0,-0.99678,0.0,0.50315]
[1780314622890,43.31,72610.92,0.0,-0.9968,0.0,0.49947]
[1780314624903,43.31,72610.14,0.0,-0.99681,0.0,0.49899]
[1780314629958,43.31,72610.44,0.0,-0.99681,0.0,0.49917]
[1780314634993,43.31,72609.17,0.0,-0.99682,0.0,0.49759]
[1780314640046,43.31,72610.57,0.0,-0.99681,0.0,0.49845]
[1780314641037,43.31,72605.19,0.0,-0.99683,0.0,0.49515]
[1780314643051,43.31,72598.38,0.0,-0.99686,0.0,0.49099]
[1780314645065,43.31,72592.6,0.0,-0.99689,0.0,0.48749]
[1780314648087,43.31,72586.79,0.0,-0.99691,0.0,0.48399]
[1780314650105,43.31,72585.7,0.0,-0.99692,0.0,0.48334]
[1780314655138,43.31,72586.5,0.0,-0.99691,0.0,0.48382]
[1780314660171,43.31,72586.67,0.0,-0.99691,0.0,0.48392]
[1780314665205,43.31,72581.07,0.0,-0.99694,0.0,0.48057]
[1780314670239,43.31,72581.31,0.0,-0.99693,0.0,0.48071]
[1780314675275,43.31,72580.86,0.0,-0.99694,0.0,0.48044]
[1780314680310,43.31,72579.97,0.0,-0.99694,0.0,0.47991]
[1780314686264,43.31,72578.25,0.0,-0.99695,0.0,0.47889]
[1780314691388,43.31,72586.9,0.0,-0.99692,0.0,0.48327]
[1780314692394,43.31,72587.41,0.0,-0.99691,0.0,0.48358]
[1780314697430,43.31,72589.38,0.0,-0.99691,0.0,0.48476]
[1780314700451,43.31,72594.14,0.0,-0.99689,0.0,0.48763]
[1780314705486,43.31,72598.31,0.0,-0.99687,0.0,0.49016]
[1780314707499,43.31,72603.17,0.0,-0.99685,0.0,0.49312]
[1780314709513,43.31,72609.24,0.0,-0.99682,0.0,0.49683]
[1780314712535,43.31,72613.58,0.0,-0.9968,0.0,0.49951]
[1780314717570,43.31,72616.1,0.0,-0.99679,0.0,0.50106]
[1780314722606,43.31,72611.23,0.0,-0.99681,0.0,0.49806]
[1780314726632,43.31,72612.75,0.0,-0.99681,0.0,0.49899]
[1780314727639,43.31,72613.58,0.0,-0.9968,0.0,0.49951]
[1780314732678,43.31,72617.1,0.0,-0.99679,0.0,0.50168]
[1780314734689,43.31,72622.36,0.0,-0.99676,0.0,0.50495]
[1780314736703,43.31,72628.08,0.0,-0.99674,0.0,0.50852]
[1780314738716,43.31,72632.0,0.0,-0.99672,0.0,0.51098]
[1780314743751,43.31,72632.53,0.0,-0.99672,0.0,0.51132]
[1780314748787,43.31,72629.75,0.0,-0.99673,0.0,0.50957]
[1780314753825,43.31,72628.47,0.0,-0.99674,0.0,0.50795]
[1780314758857,43.31,72628.11,0.0,-0.99674,0.0,0.50773]
[1780314763891,43.31,72628.54,0.0,-0.99674,0.0,0.508]
[1780314767920,43.31,72622.04,0.0,-0.99677,0.0,0.50394]
[1780314769934,43.31,72616.06,0.0,-0.9968,0.0,0.50023]
[1780314774969,43.31,72613.79,0.0,-0.99681,0.0,0.49883]
[1780314780004,43.31,72614.77,0.0,-0.9968,0.0,0.49944]
[1780314785038,43.31,72615.98,0.0,-0.9968,0.0,0.50018]
[1780314790074,43.31,72616.6,0.0,-0.99679,0.0,0.50057]
[1780314795108,43.31,72617.19,0.0,-0.99679,0.0,0.50093]
[1780314800150,43.31,72620.33,0.0,-0.99678,0.0,0.50288]
[1780314805180,43.31,72620.64,0.0,-0.99678,0.0,0.50307]
[1780314810214,43.31,72620.62,0.0,-0.99678,0.0,0.50306]
[1780314815250,43.31,72621.14,0.0,-0.99678,0.0,0.50257]
[1780314820285,43.31,72620.3,0.0,-0.99678,0.0,0.50205]
[1780314825319,43.31,72619.68,0.0,-0.99679,0.0,0.50167]
[1780314830356,43.31,72619.41,0.0,-0.99679,0.0,0.5015]
[1780314835391,43.31,72619.26,0.0,-0.99679,0.0,0.50141]
[1780314840424,43.31,72616.69,0.0,-0.9968,0.0,0.49982]
[1780314845459,43.31,72616.62,0.0,-0.9968,0.0,0.49977]
[1780314846466,43.31,72609.68,0.0,-0.99683,0.0,0.4955]
[1780314847475,43.31,72608.92,0.0,-0.99683,0.0,0.49504]
[1780314849488,43.31,72598.66,0.0,-0.99688,0.0,0.48879]
[1780314850495,43.31,72595.52,0.0,-0.99689,0.0,0.48689]
[1780314852509,43.31,72587.83,0.0,-0.99692,0.0,0.48226]
[1780314856541,43.31,72585.43,0.0,-0.99693,0.0,0.48083]
[1780314861573,43.31,72586.16,0.0,-0.99693,0.0,0.48127]
[1780314866609,43.31,72586.87,0.0,-0.99693,0.0,0.48169]
[1780314871645,43.31,72587.34,0.0,-0.99693,0.0,0.48119]
[1780314876678,43.31,72588.24,0.0,-0.99692,0.0,0.48173]
[1780314881713,43.31,72588.55,0.0,-0.99692,0.0,0.48191]
[1780314886749,43.31,72589.11,0.0,-0.99692,0.0,0.48225]
[1780314891784,43.31,72587.27,0.0,-0.99693,0.0,0.48115]
[1780314896819,43.31,72588.23,0.0,-0.99692,0.0,0.48172]
[1780314901853,43.31,72588.0,0.0,-0.99693,0.0,0.48158]
[1780314906889,43.31,72591.07,0.0,-0.99691,0.0,0.48342]
[1780314908902,43.31,72592.5,0.0,-0.99691,0.0,0.48428]
[1780314913937,43.31,72593.19,0.0,-0.9969,0.0,0.4847]
[1780314918972,43.31,72594.01,0.0,-0.9969,0.0,0.48519]
[1780314924010,43.31,72593.61,0.0,-0.9969,0.0,0.48495]
[1780314929045,43.31,72594.36,0.0,-0.9969,0.0,0.4854]
[1780314934080,43.31,72594.35,0.0,-0.9969,0.0,0.48461]
[1780314939114,43.31,72594.57,0.0,-0.9969,0.0,0.48474]
[1780314944151,43.31,72589.35,0.0,-0.99693,0.0,0.48161]
[1780314946163,43.31,72585.27,0.0,-0.99694,0.0,0.47917]
[1780314951201,43.31,72586.04,0.0,-0.99694,0.0,0.47963]
[1780314956234,43.31,72586.04,0.0,-0.99694,0.0,0.47963]
[1780314961269,43.31,72587.17,0.0,-0.99693,0.0,0.48031]
[1780314967311,43.31,72586.96,0.0,-0.99694,0.0,0.48018]
[1780314972346,43.31,72585.21,0.0,-0.99694,0.0,0.47914]
[1780314980402,43.31,72585.77,0.0,-0.99694,0.0,0.47947]
[1780314985438,43.31,72584.11,0.0,-0.99695,0.0,0.47848]
[1780314990473,43.31,72583.06,0.0,-0.99695,0.0,0.47786]
[1780314995509,43.31,72583.12,0.0,-0.99696,0.0,0.47712]
[1780315000543,43.31,72587.81,0.0,-0.99694,0.0,0.47991]
[1780315005589,43.31,72586.91,0.0,-0.99694,0.0,0.47937]
[1780315010626,43.31,72584.62,0.0,-0.99695,0.0,0.47801]
[1780315015661,43.31,72585.31,0.0,-0.99695,0.0,0.47842]
[1780315020698,43.31,72585.15,0.0,-0.99695,0.0,0.47832]
[1780315026639,43.31,72583.54,0.0,-0.99695,0.0,0.47737]
[1780315031773,43.31,72581.81,0.0,-0.99696,0.0,0.47634]
[1780315036808,43.31,72580.86,0.0,-0.99697,0.0,0.47578]
[1780315041844,43.31,72580.41,0.0,-0.99697,0.0,0.47551]
[1780315046892,43.31,72577.71,0.0,-0.99698,0.0,0.47391]
[1780315047898,43.31,72570.02,0.0,-0.99701,0.0,0.46939]
[1780315048904,43.31,72571.15,0.0,-0.99701,0.0,0.47006]
[1780315053940,43.31,72566.89,0.0,-0.99703,0.0,0.4668]
[1780315054947,43.31,72561.68,0.0,-0.99705,0.0,0.46377]
[1780315055954,43.31,72560.19,0.0,-0.99705,0.0,0.46291]
[1780315060989,43.31,72540.53,0.0,-0.99713,0.0,0.45166]
[1780315062000,43.31,72513.79,0.0,-0.99724,0.0,0.43673]
[1780315063003,43.31,72512.4,0.0,-0.99724,0.0,0.43596]
[1780315068064,43.31,72515.2,0.0,-0.99723,0.0,0.4375]
[1780315069053,43.31,72496.81,0.0,-0.9973,0.0,0.42747]
[1780315070070,43.31,72474.96,0.0,-0.99738,0.0,0.41581]
[1780315071067,43.31,72484.5,0.0,-0.99735,0.0,0.42086]
[1780315072121,43.31,72476.6,0.0,-0.99738,0.0,0.41667]
[1780315073096,43.31,72476.8,0.0,-0.99737,0.0,0.41678]
[1780315075109,43.31,72470.56,0.0,-0.9974,0.0,0.41349]
[1780315076117,43.31,72480.39,0.0,-0.99736,0.0,0.41868]
[1780315078131,43.31,72479.74,0.0,-0.99736,0.0,0.41833]
[1780315081151,43.31,72475.4,0.0,-0.99738,0.0,0.41604]
[1780315085179,43.31,72481.83,0.0,-0.99736,0.0,0.41944]
[1780315086187,43.31,72484.35,0.0,-0.99735,0.0,0.42078]
[1780315088203,43.31,72481.48,0.0,-0.99736,0.0,0.41926]
[1780315089211,43.31,72480.54,0.0,-0.99736,0.0,0.41876]
[1780315094242,43.31,72476.71,0.0,-0.99738,0.0,0.41673]
[1780315099298,43.31,72464.08,0.0,-0.99742,0.0,0.4101]
[1780315100301,43.31,72431.61,0.0,-0.99754,0.0,0.39348]
[1780315101304,43.31,72446.91,0.0,-0.99748,0.0,0.40124]
[1780315102310,43.31,72467.37,0.0,-0.99741,0.0,0.41182]
[1780315103319,43.31,72467.44,0.0,-0.99741,0.0,0.41186]
[1780315105336,43.31,72483.24,0.0,-0.99735,0.0,0.42019]
[1780315106343,43.31,72451.88,0.0,-0.99746,0.0,0.40379]
[1780315107350,43.31,72425.75,0.0,-0.99756,0.0,0.39054]
[1780315108357,43.31,72431.61,0.0,-0.99754,0.0,0.39348]
[1780315109370,43.31,72432.95,0.0,-0.99753,0.0,0.39415]
[1780315111378,43.31,72424.64,0.0,-0.99756,0.0,0.38932]
[1780315112385,43.31,72429.08,0.0,-0.99755,0.0,0.39154]
[1780315113391,43.31,72430.17,0.0,-0.99754,0.0,0.39209]
[1780315116420,43.31,72439.09,0.0,-0.99751,0.0,0.39658]
[1780315117421,43.31,72429.77,0.0,-0.99755,0.0,0.39189]
[1780315118428,43.31,72429.77,0.0,-0.99755,0.0,0.39189]
[1780315119437,43.31,72429.9,0.0,-0.99755,0.0,0.39195]
[1780315123470,43.31,72390.49,0.0,-0.99768,0.0,0.37262]
[1780315124478,43.31,72265.49,0.0,-0.99805,0.0,0.31669]
[1780315125477,43.31,72267.09,0.0,-0.99805,0.0,0.31735]
[1780315126484,43.31,72263.39,0.0,-0.99806,0.0,0.31581]
[1780315127493,43.31,72246.24,0.0,-0.99811,0.0,0.30876]
[1780315128524,43.31,72232.23,0.0,-0.99815,0.0,0.3031]
[1780315129527,43.31,72218.56,0.0,-0.99818,0.0,0.29766]
[1780315130533,43.31,72233.8,0.0,-0.99814,0.0,0.30373]
[1780315131544,43.31,72228.31,0.0,-0.99816,0.0,0.30153]
[1780315132551,43.31,72244.67,0.0,-0.99811,0.0,0.30812]
[1780315133574,43.31,72239.96,0.0,-0.99812,0.0,0.30621]
[1780315134574,43.31,72255.11,0.0,-0.99808,0.0,0.31239]
[1780315136585,43.31,72300.54,0.0,-0.99795,0.0,0.33158]
[1780315137589,43.31,72300.9,0.0,-0.99795,0.0,0.33174]
[1780315138602,43.31,72311.04,0.0,-0.99792,0.0,0.33616]
[1780315139607,43.31,72304.16,0.0,-0.99794,0.0,0.33315]
[1780315140619,43.31,72304.28,0.0,-0.99794,0.0,0.33321]
[1780315143638,43.31,72305.22,0.0,-0.99794,0.0,0.33361]
[1780315144646,43.31,72303.82,0.0,-0.99795,0.0,0.33301]
[1780315147682,43.31,72313.46,0.0,-0.99792,0.0,0.33722]
[1780315148689,43.31,72310.91,0.0,-0.99792,0.0,0.3361]
[1780315149696,43.31,72323.96,0.0,-0.99789,0.0,0.34187]
[1780315150701,43.31,72329.61,0.0,-0.99787,0.0,0.34439]
[1780315151710,43.31,72331.65,0.0,-0.99786,0.0,0.34531]
[1780315152716,43.31,72315.88,0.0,-0.99791,0.0,0.33829]
[1780315153724,43.31,72313.27,0.0,-0.99792,0.0,0.33714]
[1780315154747,43.31,72322.19,0.0,-0.99789,0.0,0.34108]
[1780315155739,43.31,72328.88,0.0,-0.99787,0.0,0.34407]
[1780315156750,43.31,72312.99,0.0,-0.99792,0.0,0.33702]
[1780315157793,43.31,72321.62,0.0,-0.99789,0.0,0.34083]
[1780315158765,43.31,72320.95,0.0,-0.99789,0.0,0.34053]
[1780315159771,43.31,72291.47,0.0,-0.99798,0.0,0.32767]
[1780315160780,43.31,72291.72,0.0,-0.99798,0.0,0.32778]
[1780315162794,43.31,72296.17,0.0,-0.99797,0.0,0.32969]
[1780315163801,43.31,72308.22,0.0,-0.99793,0.0,0.33492]
[1780315164808,43.31,72309.97,0.0,-0.99793,0.0,0.33569]
[1780315165866,43.31,72323.04,0.0,-0.99789,0.0,0.34146]
[1780315166835,43.31,72326.39,0.0,-0.99788,0.0,0.34295]
[1780315169854,43.31,72320.94,0.0,-0.99789,0.0,0.34053]
[1780315171867,43.31,72310.04,0.0,-0.99793,0.0,0.33513]
[1780315172894,43.31,72312.5,0.0,-0.99792,0.0,0.33621]
[1780315173882,43.31,72290.5,0.0,-0.99799,0.0,0.32667]
[1780315174889,43.31,72290.52,0.0,-0.99799,0.0,0.32668]
[1780315175896,43.31,72277.67,0.0,-0.99802,0.0,0.32122]
[1780315176960,43.31,72279.44,0.0,-0.99802,0.0,0.32197]
[1780315178932,43.31,72296.31,0.0,-0.99797,0.0,0.32917]
[1780315179940,43.31,72298.35,0.0,-0.99796,0.0,0.33005]
[1780315181954,43.31,72304.38,0.0,-0.99795,0.0,0.33266]
[1780315182960,43.31,72310.93,0.0,-0.99793,0.0,0.33552]
[1780315183967,43.31,72313.95,0.0,-0.99792,0.0,0.33684]
[1780315185827,43.31,72320.98,0.0,-0.9979,0.0,0.33995]
[1780315186993,43.31,72337.84,0.0,-0.99785,0.0,0.34749]
[1780315188008,43.31,72362.01,0.0,-0.99777,0.0,0.35855]
[1780315189016,43.31,72361.94,0.0,-0.99777,0.0,0.35852]
[1780315190015,43.31,72353.67,0.0,-0.9978,0.0,0.3547]
[1780315191068,43.31,72371.29,0.0,-0.99774,0.0,0.36288]
[1780315194081,43.31,72377.0,0.0,-0.99772,0.0,0.36557]
[1780315195895,43.31,72388.13,0.0,-0.99769,0.0,0.37085]
[1780315199114,43.31,72393.73,0.0,-0.99767,0.0,0.37354]
[1780315200131,43.31,72400.33,0.0,-0.99765,0.0,0.37672]
[1780315202147,43.31,72422.57,0.0,-0.99757,0.0,0.38763]
[1780315203262,43.31,72453.79,0.0,-0.99747,0.0,0.4034]
[1780315204170,43.31,72466.68,0.0,-0.99742,0.0,0.41007]
[1780315205180,43.31,72485.66,0.0,-0.99735,0.0,0.42007]
[1780315206181,43.31,72487.85,0.0,-0.99734,0.0,0.42124]
[1780315207188,43.31,72478.15,0.0,-0.99738,0.0,0.41609]
[1780315209202,43.31,72489.87,0.0,-0.99734,0.0,0.42232]
[1780315211217,43.31,72522.58,0.0,-0.99721,0.0,0.44012]
[1780315212222,43.31,72530.19,0.0,-0.99718,0.0,0.44436]
[1780315213234,43.31,72522.63,0.0,-0.99721,0.0,0.44015]
[1780315214243,43.31,72519.17,0.0,-0.99723,0.0,0.43824]
[1780315215248,43.31,72524.3,0.0,-0.99721,0.0,0.44108]
[1780315216254,43.31,72513.35,0.0,-0.99725,0.0,0.43504]
[1780315217261,43.31,72495.18,0.0,-0.99732,0.0,0.42517]
[1780315218268,43.31,72488.54,0.0,-0.99734,0.0,0.42161]
[1780315219274,43.31,72489.59,0.0,-0.99734,0.0,0.42217]
[1780315222297,43.31,72479.61,0.0,-0.99737,0.0,0.41686]
[1780315223303,43.31,72471.6,0.0,-0.9974,0.0,0.41265]
[1780315224310,43.31,72467.92,0.0,-0.99742,0.0,0.41072]
[1780315225317,43.31,72457.36,0.0,-0.99745,0.0,0.40524]
[1780315226326,43.31,72450.41,0.0,-0.99748,0.0,0.40167]
[1780315227335,43.31,72443.18,0.0,-0.9975,0.0,0.39798]
[1780315228337,43.31,72427.17,0.0,-0.99756,0.0,0.38992]
[1780315229343,43.31,72422.12,0.0,-0.99758,0.0,0.38741]
[1780315230352,43.31,72430.26,0.0,-0.99755,0.0,0.39147]
[1780315231358,43.31,72430.22,0.0,-0.99755,0.0,0.39078]
[1780315233372,43.31,72437.26,0.0,-0.99753,0.0,0.39431]
[1780315234380,43.31,72446.48,0.0,-0.9975,0.0,0.39898]
[1780315235389,43.31,72461.28,0.0,-0.99744,0.0,0.40658]
[1780315236393,43.31,72462.57,0.0,-0.99744,0.0,0.40725]
[1780315239416,43.31,72468.72,0.0,-0.99742,0.0,0.41045]
[1780315240422,43.31,72471.99,0.0,-0.99741,0.0,0.41216]
[1780315241429,43.31,72477.33,0.0,-0.99739,0.0,0.41496]
[1780315242437,43.31,72477.3,0.0,-0.99739,0.0,0.41494]
[1780315243444,43.31,72465.11,0.0,-0.99743,0.0,0.40857]
[1780315245460,43.31,72365.09,0.0,-0.99777,0.0,0.35936]
[1780315246471,43.31,72364.7,0.0,-0.99777,0.0,0.35918]
[1780315247478,43.31,72325.98,0.0,-0.99789,0.0,0.34157]
[1780315248486,43.31,72307.93,0.0,-0.99794,0.0,0.33362]
[1780315249488,43.31,72303.99,0.0,-0.99795,0.0,0.3319]
[1780315250495,43.31,72308.03,0.0,-0.99794,0.0,0.33366]
[1780315254521,43.31,72314.15,0.0,-0.99792,0.0,0.33634]
[1780315256546,43.31,72315.62,0.0,-0.99792,0.0,0.33699]
[1780315257542,43.31,72309.92,0.0,-0.99793,0.0,0.33449]
[1780315258551,43.31,72299.96,0.0,-0.99796,0.0,0.33016]
[1780315259570,43.31,72302.77,0.0,-0.99796,0.0,0.33138]
[1780315260573,43.31,72263.87,0.0,-0.99807,0.0,0.31489]
[1780315262601,43.31,72281.88,0.0,-0.99802,0.0,0.32243]
[1780315263633,43.31,72288.91,0.0,-0.998,0.0,0.32542]
[1780315264623,43.31,72266.45,0.0,-0.99806,0.0,0.31596]
[1780315265630,43.31,72270.38,0.0,-0.99805,0.0,0.31759]
[1780315266648,43.31,72259.24,0.0,-0.99808,0.0,0.31297]
[1780315267655,43.31,72267.55,0.0,-0.99806,0.0,0.31641]
[1780315268664,43.31,72253.21,0.0,-0.9981,0.0,0.31049]
[1780315269671,43.31,72255.43,0.0,-0.99809,0.0,0.3114]
[1780315271694,43.31,72263.62,0.0,-0.99807,0.0,0.31478]
[1780315272691,43.31,72262.83,0.0,-0.99807,0.0,0.31446]
[1780315273700,43.31,72243.45,0.0,-0.99812,0.0,0.30652]
[1780315274707,43.31,72237.19,0.0,-0.99814,0.0,0.30399]
[1780315275711,43.31,72234.43,0.0,-0.99815,0.0,0.30289]
[1780315277726,43.31,72240.49,0.0,-0.99813,0.0,0.30532]
[1780315278736,43.31,72246.77,0.0,-0.99811,0.0,0.30787]
[1780315281756,43.31,72253.16,0.0,-0.9981,0.0,0.31047]
[1780315283778,43.31,72260.22,0.0,-0.99808,0.0,0.31338]
[1780315284778,43.31,72272.25,0.0,-0.99804,0.0,0.31838]
[1780315288804,43.31,72282.37,0.0,-0.99801,0.0,0.32264]
[1780315289818,43.31,72274.75,0.0,-0.99804,0.0,0.31942]
[1780315290818,43.31,72254.83,0.0,-0.99809,0.0,0.31116]
[1780315291826,43.31,72238.6,0.0,-0.99814,0.0,0.30401]
[1780315294847,43.31,72231.94,0.0,-0.99816,0.0,0.30135]
[1780315299883,43.31,72219.43,0.0,-0.99819,0.0,0.29639]
[1780315301895,43.31,72227.66,0.0,-0.99817,0.0,0.29964]
[1780315303910,43.31,72237.73,0.0,-0.99814,0.0,0.30366]
[1780315305924,43.31,72242.32,0.0,-0.99813,0.0,0.30551]
[1780315306931,43.31,72248.24,0.0,-0.99811,0.0,0.30791]
[1780315307939,43.31,72253.61,0.0,-0.9981,0.0,0.3101]
[1780315308965,43.31,72263.44,0.0,-0.99807,0.0,0.31415]
[1780315309972,43.31,72272.36,0.0,-0.99805,0.0,0.31785]
[1780315310976,43.31,72282.33,0.0,-0.99802,0.0,0.32205]
[1780315312991,43.31,72288.17,0.0,-0.998,0.0,0.32452]
[1780315318048,43.31,72281.99,0.0,-0.99802,0.0,0.3219]
[1780315320066,43.31,72274.61,0.0,-0.99804,0.0,0.3188]
[1780315322076,43.31,72267.11,0.0,-0.99806,0.0,0.31567]
[1780315327114,43.31,72264.78,0.0,-0.99807,0.0,0.3147]
[1780315328122,43.31,72251.55,0.0,-0.9981,0.0,0.30926]
[1780315330141,43.31,72243.62,0.0,-0.99812,0.0,0.30604]
[1780315333165,43.31,72248.64,0.0,-0.99811,0.0,0.30807]
[1780315338192,43.31,72246.63,0.0,-0.99812,0.0,0.30726]
[1780315341109,43.31,72251.37,0.0,-0.9981,0.0,0.30919]
[1780315344236,43.31,72246.19,0.0,-0.99812,0.0,0.30708]
[1780315349276,43.31,72247.34,0.0,-0.99811,0.0,0.30755]
[1780315351179,43.31,72252.69,0.0,-0.9981,0.0,0.30917]
[1780315356334,43.31,72250.9,0.0,-0.99811,0.0,0.30844]
[1780315357342,43.31,72232.63,0.0,-0.99816,0.0,0.30108]
[1780315358349,43.31,72230.76,0.0,-0.99816,0.0,0.30033]
[1780315362392,43.31,72239.02,0.0,-0.99814,0.0,0.30364]
[1780315364402,43.31,72225.98,0.0,-0.99818,0.0,0.29844]
[1780315365413,43.31,72226.9,0.0,-0.99817,0.0,0.2988]
[1780315366416,43.31,72216.86,0.0,-0.9982,0.0,0.29485]
[1780315367422,43.31,72196.2,0.0,-0.99825,0.0,0.28685]
[1780315369436,43.31,72197.34,0.0,-0.99825,0.0,0.28729]
[1780315374473,43.31,72201.49,0.0,-0.99824,0.0,0.28888]
[1780315379507,43.31,72198.84,0.0,-0.99825,0.0,0.28787]
[1780315383539,43.31,72192.01,0.0,-0.99826,0.0,0.28526]
[1780315384544,43.31,72190.76,0.0,-0.99827,0.0,0.28478]
[1780315386558,43.31,72196.51,0.0,-0.99825,0.0,0.28697]
[1780315389580,43.31,72197.49,0.0,-0.99825,0.0,0.28735]
[1780315390587,43.31,72191.95,0.0,-0.99826,0.0,0.28523]
[1780315391594,43.31,72178.25,0.0,-0.9983,0.0,0.28007]
[1780315392600,43.31,72177.68,0.0,-0.9983,0.0,0.27985]
[1780315393613,43.31,72183.24,0.0,-0.99828,0.0,0.28194]
[1780315394632,43.31,72186.98,0.0,-0.99828,0.0,0.28335]
[1780315395630,43.31,72194.3,0.0,-0.99826,0.0,0.28613]
[1780315396638,43.31,72193.82,0.0,-0.99826,0.0,0.28595]
[1780315397644,43.31,72184.1,0.0,-0.99828,0.0,0.28226]
[1780315398651,43.31,72178.16,0.0,-0.9983,0.0,0.28003]
[1780315399658,43.31,72176.09,0.0,-0.9983,0.0,0.27926]
[1780315404693,43.31,72176.34,0.0,-0.9983,0.0,0.27935]
[1780315407713,43.31,72182.42,0.0,-0.99829,0.0,0.28163]
[1780315409729,43.31,72190.57,0.0,-0.99827,0.0,0.28471]
[1780315411745,43.31,72196.4,0.0,-0.99825,0.0,0.28641]
[1780315416779,43.31,72193.33,0.0,-0.99826,0.0,0.28524]
[1780315419809,43.31,72173.64,0.0,-0.99831,0.0,0.27783]
[1780315420816,43.31,72170.04,0.0,-0.99832,0.0,0.2765]
[1780315422832,43.31,72156.13,0.0,-0.99835,0.0,0.27139]
[1780315423870,43.31,72129.07,0.0,-0.99842,0.0,0.26169]
[1780315424861,43.31,72129.2,0.0,-0.99842,0.0,0.26174]
[1780315425858,43.31,72107.8,0.0,-0.99847,0.0,0.25428]
[1780315426862,43.31,72117.86,0.0,-0.99844,0.0,0.25776]
[1780315427870,43.31,72146.15,0.0,-0.99838,0.0,0.26778]
[1780315428879,43.31,72146.36,0.0,-0.99838,0.0,0.26785]
[1780315429886,43.31,72130.38,0.0,-0.99841,0.0,0.26215]
[1780315430894,43.31,72114.79,0.0,-0.99845,0.0,0.2567]
[1780315431899,43.31,72116.01,0.0,-0.99845,0.0,0.25712]
[1780315435927,43.31,72120.12,0.0,-0.99844,0.0,0.25855]
[1780315436934,43.31,72125.15,0.0,-0.99843,0.0,0.26031]
[1780315437941,43.31,72130.62,0.0,-0.99841,0.0,0.26224]
[1780315438950,43.31,72131.46,0.0,-0.99841,0.0,0.26254]
[1780315439955,43.31,72141.68,0.0,-0.99839,0.0,0.26617]
[1780315440961,43.31,72151.71,0.0,-0.99836,0.0,0.26979]
[1780315442000,43.31,72175.94,0.0,-0.99831,0.0,0.27869]
[1780315442993,43.31,72175.94,0.0,-0.99831,0.0,0.27869]
[1780315444000,43.31,72194.1,0.0,-0.99826,0.0,0.28553]
[1780315445012,43.31,72194.47,0.0,-0.99826,0.0,0.28567]
[1780315446015,43.31,72183.58,0.0,-0.99829,0.0,0.28155]
[1780315448029,43.31,72171.88,0.0,-0.99832,0.0,0.27718]
[1780315449039,43.31,72168.31,0.0,-0.99832,0.0,0.27586]
[1780315454077,43.31,72169.61,0.0,-0.99832,0.0,0.27634]
[1780315455087,43.31,72177.37,0.0,-0.9983,0.0,0.27922]
[1780315456119,43.31,72204.25,0.0,-0.99823,0.0,0.28942]
[1780315457112,43.31,72204.11,0.0,-0.99824,0.0,0.28936]
[1780315458119,43.31,72209.96,0.0,-0.99822,0.0,0.29163]
[1780315459128,43.31,72215.8,0.0,-0.99821,0.0,0.2939]
[1780315460131,43.31,72216.2,0.0,-0.9982,0.0,0.29405]
[1780315461138,43.31,72222.05,0.0,-0.99819,0.0,0.29635]
[1780315462149,43.31,72231.4,0.0,-0.99816,0.0,0.30005]
[1780315463156,43.31,72273.75,0.0,-0.99805,0.0,0.3173]
[1780315464161,43.31,72274.48,0.0,-0.99805,0.0,0.31761]
[1780315465168,43.31,72286.04,0.0,-0.99801,0.0,0.32247]
[1780315466175,43.31,72271.3,0.0,-0.99806,0.0,0.31628]
[1780315467182,43.31,72266.34,0.0,-0.99807,0.0,0.31422]
[1780315472216,43.31,72263.38,0.0,-0.99808,0.0,0.31244]
[1780315473224,43.31,72251.25,0.0,-0.99811,0.0,0.30748]
[1780315475245,43.31,72257.99,0.0,-0.9981,0.0,0.31022]
[1780315476250,43.31,72272.33,0.0,-0.99806,0.0,0.31614]
[1780315481287,43.31,72274.95,0.0,-0.99805,0.0,0.31724]
[1780315482292,43.31,72269.29,0.0,-0.99806,0.0,0.31488]
[1780315483300,43.31,72269.09,0.0,-0.99807,0.0,0.3148]
[1780315485313,43.31,72262.74,0.0,-0.99808,0.0,0.31217]
[1780315486320,43.31,72254.45,0.0,-0.99811,0.0,0.30878]
[1780315490347,43.31,72246.84,0.0,-0.99813,0.0,0.30569]
[1780315493370,43.31,72241.71,0.0,-0.99814,0.0,0.30362]
[1780315494376,43.31,72231.78,0.0,-0.99817,0.0,0.29965]
[1780315495384,43.31,72224.34,0.0,-0.99819,0.0,0.29671]
[1780315498404,43.31,72230.72,0.0,-0.99817,0.0,0.29923]
[1780315502283,43.31,72220.7,0.0,-0.9982,0.0,0.29528]
[1780315502433,43.31,72220.7,0.0,-0.9982,0.0,0.29528]
[1780315504447,43.31,72214.97,0.0,-0.99821,0.0,0.29304]
[1780315505454,43.31,72205.06,0.0,-0.99824,0.0,0.2892]
[1780315508474,43.31,72217.01,0.0,-0.99821,0.0,0.29384]
[1780315513508,43.31,72215.91,0.0,-0.99821,0.0,0.29341]
[1780315515524,43.31,72210.18,0.0,-0.99822,0.0,0.29118]
[1780315517550,43.31,72204.95,0.0,-0.99824,0.0,0.28916]
[1780315518544,43.31,72209.74,0.0,-0.99822,0.0,0.29101]
[1780315520558,43.31,72212.99,0.0,-0.99822,0.0,0.29227]
[1780315521565,43.31,72223.99,0.0,-0.99819,0.0,0.29657]
[1780315522573,43.31,72228.86,0.0,-0.99817,0.0,0.2985]
[1780315523580,43.31,72224.81,0.0,-0.99818,0.0,0.2969]
[1780315525593,43.31,72214.81,0.0,-0.99821,0.0,0.29298]
[1780315526601,43.31,72215.74,0.0,-0.99821,0.0,0.29334]
[1780315528614,43.31,72221.75,0.0,-0.99819,0.0,0.29569]
[1780315530629,43.31,72227.65,0.0,-0.99818,0.0,0.29802]
[1780315535664,43.31,72228.86,0.0,-0.99818,0.0,0.29796]
[1780315539691,43.31,72224.55,0.0,-0.99819,0.0,0.29626]
[1780315544726,43.31,72220.72,0.0,-0.9982,0.0,0.29475]
[1780315549762,43.31,72225.72,0.0,-0.99819,0.0,0.29672]
[1780315554798,43.31,72222.79,0.0,-0.99819,0.0,0.29557]
[1780315559834,43.31,72222.71,0.0,-0.99819,0.0,0.29553]
[1780315560842,43.31,72230.58,0.0,-0.99817,0.0,0.29864]
[1780315561866,43.31,72245.2,0.0,-0.99813,0.0,0.30448]
[1780315563867,43.31,72254.69,0.0,-0.99811,0.0,0.30832]
[1780315564882,43.31,72262.74,0.0,-0.99809,0.0,0.31161]
[1780315565880,43.31,72277.65,0.0,-0.99804,0.0,0.3178]
[1780315566887,43.31,72280.21,0.0,-0.99804,0.0,0.31887]
[1780315567898,43.31,72285.36,0.0,-0.99802,0.0,0.32103]
[1780315570924,43.31,72275.99,0.0,-0.99805,0.0,0.3171]
[1780315571928,43.31,72275.95,0.0,-0.99805,0.0,0.31709]
[1780315573942,43.31,72281.87,0.0,-0.99803,0.0,0.31957]
[1780315575957,43.31,72288.98,0.0,-0.99801,0.0,0.32257]
[1780315577970,43.31,72295.91,0.0,-0.99799,0.0,0.32551]
[1780315578977,43.31,72299.86,0.0,-0.99798,0.0,0.3272]
[1780315579986,43.31,72293.62,0.0,-0.998,0.0,0.32454]
[1780315580992,43.31,72288.42,0.0,-0.99801,0.0,0.32233]
[1780315582000,43.31,72287.38,0.0,-0.99802,0.0,0.32189]
[1780315584044,43.31,72270.45,0.0,-0.99806,0.0,0.3148]
[1780315585046,43.31,72268.13,0.0,-0.99807,0.0,0.31384]
[1780315586047,43.31,72254.87,0.0,-0.99811,0.0,0.30839]
[1780315591083,43.31,72253.78,0.0,-0.99811,0.0,0.3074]
[1780315596121,43.31,72252.83,0.0,-0.99812,0.0,0.30701]
[1780315601155,43.31,72256.12,0.0,-0.99811,0.0,0.30835]
[1780315603168,43.31,72261.99,0.0,-0.99809,0.0,0.31075]
[1780315606190,43.31,72254.16,0.0,-0.99811,0.0,0.30755]
[1780315607196,43.31,72252.64,0.0,-0.99812,0.0,0.30693]
[1780315612232,43.31,72252.29,0.0,-0.99812,0.0,0.30679]
[1780315616260,43.31,72245.87,0.0,-0.99814,0.0,0.3042]
[1780315617266,43.31,72237.05,0.0,-0.99816,0.0,0.30066]
[1780315618274,43.31,72232.93,0.0,-0.99817,0.0,0.29903]
[1780315622302,43.31,72227.41,0.0,-0.99818,0.0,0.29684]
[1780315625323,43.31,72230.82,0.0,-0.99818,0.0,0.29819]
[1780315626330,43.31,72231.33,0.0,-0.99817,0.0,0.29839]
[1780315631367,43.31,72229.8,0.0,-0.99818,0.0,0.29779]
[1780315633383,43.31,72214.65,0.0,-0.99822,0.0,0.29185]
[1780315634388,43.31,72213.19,0.0,-0.99822,0.0,0.29129]
[1780315635396,43.31,72218.48,0.0,-0.99821,0.0,0.29334]
[1780315636404,43.31,72218.49,0.0,-0.99821,0.0,0.29335]
[1780315641437,43.31,72217.54,0.0,-0.99821,0.0,0.29298]
[1780315643454,43.31,72212.26,0.0,-0.99822,0.0,0.29093]
[1780315644499,43.31,72186.37,0.0,-0.99829,0.0,0.28105]
[1780315645474,43.31,72176.36,0.0,-0.99831,0.0,0.27731]
[1780315647484,43.31,72174.45,0.0,-0.99832,0.0,0.27661]
[1780315652518,43.31,72172.97,0.0,-0.99833,0.0,0.27555]
[1780315655539,43.31,72178.14,0.0,-0.99831,0.0,0.27746]
[1780315657552,43.31,72182.37,0.0,-0.9983,0.0,0.27904]
[1780315661583,43.31,72175.7,0.0,-0.99832,0.0,0.27656]
[1780315663595,43.31,72171.93,0.0,-0.99833,0.0,0.27517]
[1780315668633,43.31,72171.1,0.0,-0.99833,0.0,0.27486]
[1780315669636,43.31,72146.95,0.0,-0.99839,0.0,0.26609]
[1780315670643,43.31,72140.93,0.0,-0.9984,0.0,0.26394]
[1780315671664,43.31,72148.44,0.0,-0.99838,0.0,0.26662]
[1780315672661,43.31,72158.18,0.0,-0.99836,0.0,0.27014]
[1780315673671,43.31,72162.61,0.0,-0.99835,0.0,0.27175]
[1780315677699,43.31,72157.18,0.0,-0.99836,0.0,0.26977]
[1780315680720,43.31,72152.03,0.0,-0.99838,0.0,0.26791]
[1780315681726,43.31,72145.86,0.0,-0.99839,0.0,0.2657]
[1780315683741,43.31,72133.35,0.0,-0.99842,0.0,0.26126]
[1780315684772,43.31,72123.55,0.0,-0.99844,0.0,0.25782]
[1780315685767,43.31,72123.29,0.0,-0.99844,0.0,0.25773]
[1780315686767,43.31,72115.37,0.0,-0.99846,0.0,0.25499]
[1780315687775,43.31,72105.62,0.0,-0.99848,0.0,0.25164]
[1780315688782,43.31,72099.48,0.0,-0.9985,0.0,0.24955]
[1780315689787,43.31,72104.87,0.0,-0.99848,0.0,0.25139]
[1780315690795,43.31,72105.93,0.0,-0.99848,0.0,0.25175]
[1780315691802,43.31,72100.62,0.0,-0.99849,0.0,0.24994]
[1780315696838,43.31,72099.06,0.0,-0.9985,0.0,0.24941]
[1780315697846,43.31,72105.06,0.0,-0.99848,0.0,0.25145]
[1780315698855,43.31,72107.09,0.0,-0.99848,0.0,0.25214]
[1780315703897,43.31,72094.56,0.0,-0.99851,0.0,0.24789]
[1780315704901,43.31,72074.37,0.0,-0.99855,0.0,0.24118]
[1780315705921,43.31,72073.33,0.0,-0.99855,0.0,0.24084]
[1780315707926,43.31,72078.86,0.0,-0.99854,0.0,0.24266]
[1780315708937,43.31,72073.99,0.0,-0.99855,0.0,0.24106]
[1780315710946,43.31,72081.66,0.0,-0.99854,0.0,0.24359]
[1780315711953,43.31,72087.77,0.0,-0.99852,0.0,0.24516]
[1780315712961,43.31,72093.87,0.0,-0.99851,0.0,0.2472]
[1780315715013,43.31,72094.01,0.0,-0.99851,0.0,0.24724]
[1780315718003,43.31,72088.2,0.0,-0.99852,0.0,0.2453]
[1780315720019,43.31,72096.73,0.0,-0.9985,0.0,0.24816]
[1780315721025,43.31,72103.71,0.0,-0.99849,0.0,0.25052]
[1780315722031,43.31,72105.32,0.0,-0.99849,0.0,0.25107]
[1780315723038,43.31,72092.75,0.0,-0.99851,0.0,0.24682]
[1780315724043,43.31,72079.88,0.0,-0.99854,0.0,0.24254]
[1780315725054,43.31,72073.39,0.0,-0.99856,0.0,0.2404]
[1780315726058,43.31,72076.72,0.0,-0.99855,0.0,0.2415]
[1780315728072,43.31,72078.23,0.0,-0.99855,0.0,0.24199]
[1780315733113,43.31,72070.81,0.0,-0.99856,0.0,0.23956]
[1780315735129,43.31,72054.96,0.0,-0.99859,0.0,0.23443]
[1780315736136,43.31,72055.04,0.0,-0.99859,0.0,0.23446]
[1780315737143,43.31,72050.82,0.0,-0.9986,0.0,0.23311]
[1780315739157,43.31,72050.09,0.0,-0.9986,0.0,0.23287]
[1780315744192,43.31,72046.53,0.0,-0.99861,0.0,0.23174]
[1780315745199,43.31,72037.99,0.0,-0.99863,0.0,0.22905]
[1780315746206,43.31,72033.59,0.0,-0.99864,0.0,0.22767]
[1780315748220,43.31,72032.63,0.0,-0.99864,0.0,0.22737]
[1780315752249,43.31,72039.3,0.0,-0.99863,0.0,0.22946]
[1780315753255,43.31,72036.42,0.0,-0.99863,0.0,0.22856]
[1780315754264,43.31,72042.27,0.0,-0.99862,0.0,0.23039]
[1780315755274,43.31,72043.15,0.0,-0.99862,0.0,0.23067]
[1780315756278,43.31,72049.29,0.0,-0.99861,0.0,0.23262]
[1780315758307,43.31,72037.54,0.0,-0.99863,0.0,0.22891]
[1780315759334,43.31,72031.13,0.0,-0.99864,0.0,0.2269]
[1780315761358,43.31,72037.67,0.0,-0.99863,0.0,0.22895]
[1780315762352,43.31,72037.46,0.0,-0.99863,0.0,0.22888]
[1780315764364,43.31,72030.71,0.0,-0.99864,0.0,0.22677]
[1780315765372,43.31,72025.68,0.0,-0.99865,0.0,0.22521]
[1780315766382,43.31,72023.75,0.0,-0.99866,0.0,0.22461]
[1780315767449,43.31,72016.85,0.0,-0.99867,0.0,0.22249]
[1780315768405,43.31,71990.8,0.0,-0.99872,0.0,0.21465]
[1780315769406,43.31,71991.6,0.0,-0.99872,0.0,0.21488]
[1780315770413,43.31,71997.71,0.0,-0.99871,0.0,0.2167]
[1780315772426,43.31,71997.92,0.0,-0.99871,0.0,0.21635]
[1780315774442,43.31,72006.77,0.0,-0.99869,0.0,0.219]
[1780315775448,43.31,72019.41,0.0,-0.99867,0.0,0.22285]
[1780315776456,43.31,72024.75,0.0,-0.99866,0.0,0.22449]
[1780315780488,43.31,72035.61,0.0,-0.99864,0.0,0.22786]
[1780315781492,43.31,72047.78,0.0,-0.99861,0.0,0.2317]
[1780315782498,43.31,72054.66,0.0,-0.9986,0.0,0.23389]
[1780315783505,43.31,72049.49,0.0,-0.99861,0.0,0.23224]
[1780315784511,43.31,72031.63,0.0,-0.99864,0.0,0.22662]
[1780315785519,43.31,72024.94,0.0,-0.99866,0.0,0.22455]
[1780315786528,43.31,72024.94,0.0,-0.99866,0.0,0.22455]
[1780315791562,43.31,72026.43,0.0,-0.99866,0.0,0.22501]
[1780315792569,43.31,72020.29,0.0,-0.99867,0.0,0.22312]
[1780315796597,43.31,72028.07,0.0,-0.99865,0.0,0.22552]
[1780315799618,43.31,72022.45,0.0,-0.99866,0.0,0.22378]
[1780315804653,43.31,72025.82,0.0,-0.99866,0.0,0.22482]
[1780315806676,43.31,72035.55,0.0,-0.99864,0.0,0.22785]
[1780315808684,43.31,72045.64,0.0,-0.99862,0.0,0.23102]
[1780315809693,43.31,72046.87,0.0,-0.99861,0.0,0.23141]
[1780315810705,43.31,72052.78,0.0,-0.9986,0.0,0.23329]
[1780315811712,43.31,72061.61,0.0,-0.99858,0.0,0.23612]
[1780315812717,43.31,72074.68,0.0,-0.99856,0.0,0.24037]
[1780315813726,43.31,72101.41,0.0,-0.9985,0.0,0.24927]
[1780315815737,43.31,72088.32,0.0,-0.99853,0.0,0.24488]
[1780315818757,43.31,72083.33,0.0,-0.99854,0.0,0.24322]
[1780315823792,43.31,72082.83,0.0,-0.99854,0.0,0.24305]
[1780315826815,43.31,72073.46,0.0,-0.99856,0.0,0.23997]
[1780315828835,43.31,72083.43,0.0,-0.99854,0.0,0.24325]
[1780315832855,43.31,72077.87,0.0,-0.99855,0.0,0.24096]
[1780315833867,43.31,72070.16,0.0,-0.99857,0.0,0.23844]
[1780315838900,43.31,72061.13,0.0,-0.99859,0.0,0.23552]
[1780315840760,43.31,72056.57,0.0,-0.9986,0.0,0.23405]
[1780315842928,43.31,72063.83,0.0,-0.99858,0.0,0.23639]
[1780315843936,43.31,72056.7,0.0,-0.9986,0.0,0.2341]
[1780315846966,43.31,72040.14,0.0,-0.99863,0.0,0.22885]
[1780315847973,43.31,72018.83,0.0,-0.99867,0.0,0.22224]
[1780315848979,43.31,71988.73,0.0,-0.99873,0.0,0.2132]
[1780315853006,43.31,71995.52,0.0,-0.99872,0.0,0.21521]
[1780315854012,43.31,72001.65,0.0,-0.99871,0.0,0.21704]
[1780315857037,43.31,71992.75,0.0,-0.99872,0.0,0.21439]
[1780315862082,43.31,71996.44,0.0,-0.99872,0.0,0.21549]
[1780315864098,43.31,71983.49,0.0,-0.99874,0.0,0.21166]
[1780315865107,43.31,71967.63,0.0,-0.99877,0.0,0.20706]
[1780315868151,43.31,71899.09,0.0,-0.99889,0.0,0.18818]
[1780315869152,43.31,71900.78,0.0,-0.99889,0.0,0.18862]
[1780315870170,43.31,71883.37,0.0,-0.99892,0.0,0.18407]
[1780315871183,43.31,71894.65,0.0,-0.9989,0.0,0.18701]
[1780315872186,43.31,71901.74,0.0,-0.99889,0.0,0.18888]
[1780315873194,43.31,71893.91,0.0,-0.9989,0.0,0.18681]
[1780315874203,43.31,71924.3,0.0,-0.99885,0.0,0.19494]
[1780315875212,43.31,71949.09,0.0,-0.9988,0.0,0.2018]
[1780315876224,43.31,71975.27,0.0,-0.99876,0.0,0.20927]
[1780315877236,43.31,71960.76,0.0,-0.99878,0.0,0.2051]
[1780315880255,43.31,71973.8,0.0,-0.99876,0.0,0.20884]
[1780315881257,43.31,71987.13,0.0,-0.99873,0.0,0.21273]
[1780315882269,43.31,71997.23,0.0,-0.99872,0.0,0.21572]
[1780315883272,43.31,71969.87,0.0,-0.99877,0.0,0.20771]
[1780315884278,43.31,71948.26,0.0,-0.99881,0.0,0.20156]
[1780315885289,43.31,71944.95,0.0,-0.99881,0.0,0.20064]
[1780315888308,43.31,71936.27,0.0,-0.99883,0.0,0.19822]
[1780315889323,43.31,71944.72,0.0,-0.99881,0.0,0.20057]
[1780315891366,43.31,71947.44,0.0,-0.99881,0.0,0.20094]
[1780315892373,43.31,71954.9,0.0,-0.9988,0.0,0.20303]
[1780315893379,43.31,71970.85,0.0,-0.99877,0.0,0.20758]
[1780315894386,43.31,71958.3,0.0,-0.99879,0.0,0.204]
[1780315895468,43.31,71954.34,0.0,-0.9988,0.0,0.20288]
[1780315897453,43.31,71971.61,0.0,-0.99877,0.0,0.2078]
[1780315898459,43.31,71977.48,0.0,-0.99875,0.0,0.2095]
[1780315899465,43.31,71980.81,0.0,-0.99875,0.0,0.21047]
[1780315900510,43.31,71936.05,0.0,-0.99883,0.0,0.19777]
[1780315901509,43.31,71935.8,0.0,-0.99883,0.0,0.1977]
[1780315902513,43.31,71916.11,0.0,-0.99886,0.0,0.19234]
[1780315903520,43.31,71916.44,0.0,-0.99886,0.0,0.19243]
[1780315905545,43.31,71904.08,0.0,-0.99889,0.0,0.18912]
[1780315906560,43.31,71860.03,0.0,-0.99896,0.0,0.17775]
[1780315907572,43.31,71842.86,0.0,-0.99898,0.0,0.17349]
[1780315908570,43.31,71851.81,0.0,-0.99897,0.0,0.1757]
[1780315909575,43.31,71853.45,0.0,-0.99897,0.0,0.17611]
[1780315912596,43.31,71845.0,0.0,-0.99898,0.0,0.17401]
[1780315913603,43.31,71848.02,0.0,-0.99898,0.0,0.17476]
[1780315914612,43.31,71862.47,0.0,-0.99895,0.0,0.17837]
[1780315915617,43.31,71873.26,0.0,-0.99894,0.0,0.1811]
[1780315916625,43.31,71870.7,0.0,-0.99894,0.0,0.18045]
[1780315917636,43.31,71864.96,0.0,-0.99895,0.0,0.17899]
[1780315918637,43.31,71864.66,0.0,-0.99895,0.0,0.17892]
[1780315920657,43.31,71880.15,0.0,-0.99893,0.0,0.18287]
[1780315921663,43.31,71880.15,0.0,-0.99893,0.0,0.18287]
[1780315922675,43.31,71905.07,0.0,-0.99888,0.0,0.18938]
[1780315923675,43.31,71921.45,0.0,-0.99886,0.0,0.19378]
[1780315924682,43.31,71930.31,0.0,-0.99884,0.0,0.19619]
[1780315925689,43.31,71928.6,0.0,-0.99884,0.0,0.19573]
[1780315927705,43.31,71918.4,0.0,-0.99886,0.0,0.19295]
[1780315929720,43.31,71874.74,0.0,-0.99893,0.0,0.18148]
[1780315930726,43.31,71841.83,0.0,-0.99899,0.0,0.17323]
[1780315931730,43.31,71855.44,0.0,-0.99896,0.0,0.1766]
[1780315932746,43.31,71875.74,0.0,-0.99893,0.0,0.18174]
[1780315933745,43.31,71888.27,0.0,-0.99891,0.0,0.18497]
[1780315934753,43.31,71888.22,0.0,-0.99891,0.0,0.18496]
[1780315935758,43.31,71873.86,0.0,-0.99894,0.0,0.18126]
[1780315936766,43.31,71875.55,0.0,-0.99893,0.0,0.18169]
[1780315938780,43.31,71885.76,0.0,-0.99892,0.0,0.18432]
[1780315939791,43.31,71887.35,0.0,-0.99891,0.0,0.18473]
[1780315940796,43.31,71880.12,0.0,-0.99893,0.0,0.18286]
[1780315941806,43.31,71878.24,0.0,-0.99893,0.0,0.18238]
[1780315945832,43.31,71886.73,0.0,-0.99891,0.0,0.18457]
[1780315946838,43.31,71880.67,0.0,-0.99892,0.0,0.183]
[1780315947852,43.31,71882.1,0.0,-0.99892,0.0,0.18337]
[1780315950872,43.31,71888.33,0.0,-0.99891,0.0,0.18499]
[1780315951879,43.31,71897.46,0.0,-0.9989,0.0,0.187]
[1780315952888,43.31,71903.99,0.0,-0.99889,0.0,0.18872]
[1780315953897,43.31,71906.48,0.0,-0.99888,0.0,0.18938]
[1780315954916,43.31,71927.12,0.0,-0.99885,0.0,0.19494]
[1780315955909,43.31,71933.71,0.0,-0.99884,0.0,0.19674]
[1780315956916,43.31,71940.72,0.0,-0.99882,0.0,0.19867]
[1780315957923,43.31,71939.64,0.0,-0.99883,0.0,0.19837]
[1780315960942,43.31,71931.78,0.0,-0.99884,0.0,0.19621]
[1780315961950,43.31,71911.7,0.0,-0.99887,0.0,0.19077]
[1780315962962,43.31,71921.61,0.0,-0.99886,0.0,0.19344]
[1780315963969,43.31,71924.01,0.0,-0.99885,0.0,0.19409]
[1780315964976,43.31,71912.22,0.0,-0.99887,0.0,0.19091]
[1780315965986,43.31,71906.28,0.0,-0.99888,0.0,0.18933]
[1780315966994,43.31,71902.59,0.0,-0.99889,0.0,0.18835]
[1780315967996,43.31,71896.33,0.0,-0.9989,0.0,0.1867]
[1780315969005,43.31,71897.1,0.0,-0.9989,0.0,0.18691]
[1780315970016,43.31,71889.81,0.0,-0.99891,0.0,0.185]
[1780315971788,43.31,71882.29,0.0,-0.99892,0.0,0.18305]
[1780315973037,43.31,71887.26,0.0,-0.99892,0.0,0.18434]
[1780315974045,43.31,71893.5,0.0,-0.99891,0.0,0.18596]
[1780315975051,43.31,71901.07,0.0,-0.99889,0.0,0.18795]
[1780315976064,43.31,71900.35,0.0,-0.99889,0.0,0.18776]
[1780315978073,43.31,71907.03,0.0,-0.99888,0.0,0.18953]
[1780315979081,43.31,71915.31,0.0,-0.99887,0.0,0.19174]
[1780315980088,43.31,71917.98,0.0,-0.99886,0.0,0.19246]
[1780315985123,43.31,71919.19,0.0,-0.99886,0.0,0.19279]
[1780315987138,43.31,71930.32,0.0,-0.99884,0.0,0.19581]
[1780315988168,43.31,71928.64,0.0,-0.99885,0.0,0.19535]
[1780315989171,43.31,71961.92,0.0,-0.99879,0.0,0.20463]
[1780315990175,43.31,71961.52,0.0,-0.99879,0.0,0.20451]
[1780315991929,43.31,71963.27,0.0,-0.99878,0.0,0.20501]
[1780315997222,43.31,71953.03,0.0,-0.9988,0.0,0.20211]
[1780315998229,43.31,71949.75,0.0,-0.99881,0.0,0.20119]
[1780315999236,43.31,71957.93,0.0,-0.99879,0.0,0.20349]
[1780316000244,43.31,71958.11,0.0,-0.99879,0.0,0.20354]
[1780316005280,43.31,71955.54,0.0,-0.9988,0.0,0.20282]
[1780316007294,43.31,71964.24,0.0,-0.99878,0.0,0.20529]
[1780316008300,43.31,71966.08,0.0,-0.99878,0.0,0.20581]
[1780316010315,43.31,71959.14,0.0,-0.99879,0.0,0.20384]
[1780316011322,43.31,71956.72,0.0,-0.9988,0.0,0.20275]
[1780316012330,43.31,71950.83,0.0,-0.99881,0.0,0.2011]
[1780316013336,43.31,71939.94,0.0,-0.99883,0.0,0.19807]
[1780316014343,43.31,71933.22,0.0,-0.99884,0.0,0.19622]
[1780316015349,43.31,71932.52,0.0,-0.99884,0.0,0.19603]
[1780316018371,43.31,71927.14,0.0,-0.99885,0.0,0.19456]
[1780316019379,43.31,71921.46,0.0,-0.99886,0.0,0.19302]
[1780316020385,43.31,71922.14,0.0,-0.99886,0.0,0.1932]
[1780316025419,43.31,71926.12,0.0,-0.99885,0.0,0.19428]
[1780316030455,43.31,71905.26,0.0,-0.99889,0.0,0.18868]
[1780316031463,43.31,71899.77,0.0,-0.9989,0.0,0.18723]
[1780316032469,43.31,71899.2,0.0,-0.9989,0.0,0.18709]
[1780316035536,43.31,71906.8,0.0,-0.99889,0.0,0.18909]
[1780316036497,43.31,71916.4,0.0,-0.99887,0.0,0.19165]
[1780316037504,43.31,71930.83,0.0,-0.99884,0.0,0.19556]
[1780316041534,43.31,71936.57,0.0,-0.99883,0.0,0.19714]
[1780316045569,43.31,71948.57,0.0,-0.99881,0.0,0.20046]
[1780316049593,43.31,71941.39,0.0,-0.99883,0.0,0.19847]
[1780316050602,43.31,71940.9,0.0,-0.99883,0.0,0.19833]
[1780316054628,43.31,71935.07,0.0,-0.99884,0.0,0.19672]
[1780316056642,43.31,71930.02,0.0,-0.99885,0.0,0.19534]
[1780316061677,43.31,71929.1,0.0,-0.99885,0.0,0.19509]
[1780316065704,43.31,71907.04,0.0,-0.99888,0.0,0.18916]
[1780316066712,43.31,71906.77,0.0,-0.99889,0.0,0.18908]
[1780316067721,43.31,71921.07,0.0,-0.99886,0.0,0.19291]
[1780316070744,43.31,71930.79,0.0,-0.99884,0.0,0.19555]
[1780316072758,43.31,71938.3,0.0,-0.99883,0.0,0.19722]
[1780316073770,43.31,71944.83,0.0,-0.99882,0.0,0.19903]
[1780316074775,43.31,71948.69,0.0,-0.99881,0.0,0.2001]
[1780316077798,43.31,71956.0,0.0,-0.9988,0.0,0.20215]
[1780316078804,43.31,71954.14,0.0,-0.9988,0.0,0.20163]
[1780316083840,43.31,71957.04,0.0,-0.9988,0.0,0.20245]
[1780316085855,43.31,71959.79,0.0,-0.99879,0.0,0.20322]
[1780316090889,43.31,71961.94,0.0,-0.99879,0.0,0.20383]
[1780316095933,43.31,71960.44,0.0,-0.99879,0.0,0.20341]
[1780316097949,43.31,71971.1,0.0,-0.99877,0.0,0.20644]
[1780316098953,43.31,71965.0,0.0,-0.99879,0.0,0.2047]
[1780316099960,43.31,71964.62,0.0,-0.99879,0.0,0.20459]
[1780316101974,43.31,71977.54,0.0,-0.99876,0.0,0.2083]
[1780316102981,43.31,71984.98,0.0,-0.99875,0.0,0.21046]
[1780316103989,43.31,71990.08,0.0,-0.99874,0.0,0.21195]
[1780316104995,43.31,71990.61,0.0,-0.99874,0.0,0.2121]
[1780316108028,43.31,72001.46,0.0,-0.99872,0.0,0.21531]
[1780316109035,43.31,72023.7,0.0,-0.99867,0.0,0.22202]
[1780316110039,43.31,72031.67,0.0,-0.99866,0.0,0.22447]
[1780316111047,43.31,72024.1,0.0,-0.99867,0.0,0.22214]
[1780316112055,43.31,72017.91,0.0,-0.99868,0.0,0.22026]
[1780316113061,43.31,72015.33,0.0,-0.99869,0.0,0.21947]
[1780316118096,43.31,72008.48,0.0,-0.9987,0.0,0.21741]
[1780316119102,43.31,72007.58,0.0,-0.9987,0.0,0.21714]
[1780316124154,43.31,72012.71,0.0,-0.99869,0.0,0.21868]
[1780316125154,43.31,72019.01,0.0,-0.99868,0.0,0.22059]
[1780316126161,43.31,72032.97,0.0,-0.99865,0.0,0.22487]
[1780316127168,43.31,72025.06,0.0,-0.99867,0.0,0.22244]
[1780316128175,43.31,72016.12,0.0,-0.99869,0.0,0.21971]
[1780316129182,43.31,72018.16,0.0,-0.99868,0.0,0.22033]
[1780316132203,43.31,72006.75,0.0,-0.99871,0.0,0.21647]
[1780316133215,43.31,72013.4,0.0,-0.9987,0.0,0.21847]
[1780316134219,43.31,72017.65,0.0,-0.99869,0.0,0.21975]
[1780316136233,43.31,72010.31,0.0,-0.9987,0.0,0.21754]
[1780316137239,43.31,72018.94,0.0,-0.99869,0.0,0.22014]
[1780316138246,43.31,72029.72,0.0,-0.99866,0.0,0.22344]
[1780316139254,43.31,72034.24,0.0,-0.99865,0.0,0.22483]
[1780316141268,43.31,72027.7,0.0,-0.99867,0.0,0.22282]
[1780316145296,43.31,72024.81,0.0,-0.99867,0.0,0.22193]
[1780316149325,43.31,72028.15,0.0,-0.99867,0.0,0.22296]
[1780316150332,43.31,72028.58,0.0,-0.99867,0.0,0.22309]
[1780316153158,43.31,72021.73,0.0,-0.99868,0.0,0.22099]
[1780316154365,43.31,72016.28,0.0,-0.99869,0.0,0.21934]
[1780316155372,43.31,72013.93,0.0,-0.9987,0.0,0.21863]
[1780316160409,43.31,72016.46,0.0,-0.99869,0.0,0.21939]
[1780316163228,43.31,72015.13,0.0,-0.99869,0.0,0.21899]
[1780316168464,43.31,72011.88,0.0,-0.9987,0.0,0.21801]
[1780316170485,43.31,72000.58,0.0,-0.99872,0.0,0.21463]
[1780316171493,43.31,71994.51,0.0,-0.99873,0.0,0.21284]
[1780316172499,43.31,71987.53,0.0,-0.99875,0.0,0.21079]
[1780316173506,43.31,71987.43,0.0,-0.99875,0.0,0.21076]
[1780316177534,43.31,71995.22,0.0,-0.99873,0.0,0.21305]
[1780316178541,43.31,72003.76,0.0,-0.99871,0.0,0.21558]
[1780316179549,43.31,72006.06,0.0,-0.99871,0.0,0.21627]
[1780316180572,43.31,72011.1,0.0,-0.9987,0.0,0.21778]
[1780316183585,43.31,72016.24,0.0,-0.99869,0.0,0.21933]
[1780316186605,43.31,72021.39,0.0,-0.99868,0.0,0.22089]
[1780316191641,43.31,72019.07,0.0,-0.99869,0.0,0.21976]
[1780316196675,43.31,72029.47,0.0,-0.99867,0.0,0.22293]
[1780316197682,43.31,72030.8,0.0,-0.99866,0.0,0.22334]
[1780316202719,43.31,72029.86,0.0,-0.99867,0.0,0.22305]
[1780316204731,43.31,72010.02,0.0,-0.99871,0.0,0.21703]
[1780316205742,43.31,71998.97,0.0,-0.99873,0.0,0.21374]
[1780316206745,43.31,71994.91,0.0,-0.99873,0.0,0.21254]
[1780316207752,43.31,71985.82,0.0,-0.99875,0.0,0.20988]
[1780316210774,43.31,71976.75,0.0,-0.99877,0.0,0.20726]
[1780316211783,43.31,71976.33,0.0,-0.99877,0.0,0.20714]
[1780316214801,43.31,71990.32,0.0,-0.99874,0.0,0.2112]
[1780316215808,43.31,71990.87,0.0,-0.99874,0.0,0.21136]
[1780316219837,43.31,71984.67,0.0,-0.99875,0.0,0.20955]
[1780316221854,43.31,71976.55,0.0,-0.99877,0.0,0.2072]
[1780316223865,43.31,71977.18,0.0,-0.99877,0.0,0.20738]
[1780316226891,43.31,71984.66,0.0,-0.99875,0.0,0.20954]
[1780316228904,43.31,71979.07,0.0,-0.99876,0.0,0.20793]
[1780316233937,43.31,71979.07,0.0,-0.99876,0.0,0.20793]
[1780316238971,43.31,71976.92,0.0,-0.99877,0.0,0.20731]
[1780316240988,43.31,71970.48,0.0,-0.99878,0.0,0.20546]
[1780316241992,43.31,71981.91,0.0,-0.99876,0.0,0.20875]
[1780316243000,43.31,71981.81,0.0,-0.99876,0.0,0.20872]
[1780316245015,43.31,71993.04,0.0,-0.99874,0.0,0.21199]
[1780316246021,43.31,71992.06,0.0,-0.99874,0.0,0.21171]
[1780316251055,43.31,71990.85,0.0,-0.99874,0.0,0.21094]
[1780316256091,43.31,71986.41,0.0,-0.99875,0.0,0.20964]
[1780316259113,43.31,71995.91,0.0,-0.99873,0.0,0.21242]
[1780316260119,43.31,71999.46,0.0,-0.99873,0.0,0.21347]
[1780316265155,43.31,71999.88,0.0,-0.99873,0.0,0.21359]
[1780316270189,43.31,72000.15,0.0,-0.99873,0.0,0.21367]
[1780316275227,43.31,72001.68,0.0,-0.99872,0.0,0.21413]
[1780316280259,43.31,72009.36,0.0,-0.99871,0.0,0.21641]
[1780316281265,43.31,72010.51,0.0,-0.99871,0.0,0.21676]
[1780316286300,43.31,72010.33,0.0,-0.99871,0.0,0.2167]
[1780316291337,43.31,72011.84,0.0,-0.9987,0.0,0.21716]
[1780316296371,43.31,72012.43,0.0,-0.9987,0.0,0.21733]
[1780316301407,43.31,72014.97,0.0,-0.9987,0.0,0.2181]
[1780316303421,43.31,72027.07,0.0,-0.99867,0.0,0.22177]
[1780316304433,43.31,72023.57,0.0,-0.99868,0.0,0.2207]
[1780316306244,43.31,71978.98,0.0,-0.99877,0.0,0.20749]
[1780316307460,43.31,71949.03,0.0,-0.99882,0.0,0.19902]
[1780316308467,43.31,71943.44,0.0,-0.99883,0.0,0.19747]
[1780316309477,43.31,71965.34,0.0,-0.99879,0.0,0.2036]
[1780316311490,43.31,71971.76,0.0,-0.99878,0.0,0.20502]
[1780316313503,43.31,71963.83,0.0,-0.9988,0.0,0.20277]
[1780316314510,43.31,71956.88,0.0,-0.99881,0.0,0.20081]
[1780316316325,43.31,71954.05,0.0,-0.99881,0.0,0.20002]
[1780316320553,43.31,71948.21,0.0,-0.99882,0.0,0.1984]
[1780316321560,43.31,71946.05,0.0,-0.99883,0.0,0.1978]
[1780316323575,43.31,71961.24,0.0,-0.9988,0.0,0.20204]
[1780316324585,43.31,71963.2,0.0,-0.9988,0.0,0.20259]
[1780316326395,43.31,71966.69,0.0,-0.99879,0.0,0.20358]
[1780316331631,43.31,71967.79,0.0,-0.99879,0.0,0.20389]
[1780316336667,43.31,71965.36,0.0,-0.99879,0.0,0.2032]
[1780316339687,43.31,71971.96,0.0,-0.99878,0.0,0.20508]
[1780316340695,43.31,71970.04,0.0,-0.99879,0.0,0.20453]
[1780316341701,43.31,71989.42,0.0,-0.99875,0.0,0.21011]
[1780316346740,43.31,71984.02,0.0,-0.99876,0.0,0.20854]
[1780316350765,43.31,71988.87,0.0,-0.99875,0.0,0.20995]
[1780316351772,43.31,72000.29,0.0,-0.99873,0.0,0.2133]
[1780316352778,43.31,72010.37,0.0,-0.99871,0.0,0.21629]
[1780316353785,43.31,72022.01,0.0,-0.99869,0.0,0.2198]
[1780316354793,43.31,72022.96,0.0,-0.99868,0.0,0.22009]
[1780316356807,43.31,72038.04,0.0,-0.99865,0.0,0.22471]
[1780316357813,43.31,72036.58,0.0,-0.99866,0.0,0.22426]
[1780316362849,43.31,72040.89,0.0,-0.99865,0.0,0.22559]
[1780316367885,43.31,72034.04,0.0,-0.99866,0.0,0.22347]
[1780316369898,43.31,72031.89,0.0,-0.99867,0.0,0.22281]
[1780316372919,43.31,72030.96,0.0,-0.99867,0.0,0.2221]
[1780316373930,43.31,72025.94,0.0,-0.99868,0.0,0.22057]
[1780316374933,43.31,72026.05,0.0,-0.99868,0.0,0.2206]
[1780316379969,43.31,72022.8,0.0,-0.99869,0.0,0.21961]
[1780316380976,43.31,72011.76,0.0,-0.99871,0.0,0.21629]
[1780316382995,43.31,72009.14,0.0,-0.99871,0.0,0.21551]
[1780316385011,43.31,72006.31,0.0,-0.99872,0.0,0.21467]
[1780316386015,43.31,71998.31,0.0,-0.99873,0.0,0.2123]
[1780316387023,43.31,71989.54,0.0,-0.99875,0.0,0.20974]
[1780316388030,43.31,71983.84,0.0,-0.99876,0.0,0.20808]
[1780316389037,43.31,71982.87,0.0,-0.99876,0.0,0.2078]
[1780316394084,43.31,71984.21,0.0,-0.99876,0.0,0.20819]
[1780316395090,43.31,72000.74,0.0,-0.99873,0.0,0.21302]
[1780316396094,43.31,72004.83,0.0,-0.99872,0.0,0.21423]
[1780316400136,43.31,72004.93,0.0,-0.99872,0.0,0.21426]
[1780316404163,43.31,72004.35,0.0,-0.99872,0.0,0.21408]
[1780316406178,43.31,72009.05,0.0,-0.99871,0.0,0.21548]
[1780316409202,43.31,72015.22,0.0,-0.9987,0.0,0.21733]
[1780316410207,43.31,72031.83,0.0,-0.99867,0.0,0.22237]
[1780316411214,43.31,72031.47,0.0,-0.99867,0.0,0.22226]
[1780316416249,43.31,72029.33,0.0,-0.99867,0.0,0.2216]
[1780316421283,43.31,72032.13,0.0,-0.99867,0.0,0.22246]
[1780316426319,43.31,72040.57,0.0,-0.99865,0.0,0.22506]
[1780316427326,43.31,72046.16,0.0,-0.99864,0.0,0.2268]
[1780316428333,43.31,72049.95,0.0,-0.99863,0.0,0.22798]
[1780316429340,43.31,72061.02,0.0,-0.99861,0.0,0.23147]
[1780316430348,43.31,72064.84,0.0,-0.9986,0.0,0.23269]
[1780316432361,43.31,72097.25,0.0,-0.99854,0.0,0.24276]
[1780316433368,43.31,72108.5,0.0,-0.99851,0.0,0.24651]
[1780316434378,43.31,72103.64,0.0,-0.99852,0.0,0.24489]
[1780316435387,43.31,72109.84,0.0,-0.99851,0.0,0.24696]
[1780316436392,43.31,72119.29,0.0,-0.99849,0.0,0.25016]
[1780316438405,43.31,72123.39,0.0,-0.99848,0.0,0.25156]
[1780316439411,43.31,72125.01,0.0,-0.99848,0.0,0.25211]
[1780316440421,43.31,72129.09,0.0,-0.99847,0.0,0.25351]
[1780316445455,43.31,72129.17,0.0,-0.99847,0.0,0.25354]
[1780316448474,43.31,72123.46,0.0,-0.99848,0.0,0.25158]
[1780316450488,43.31,72112.75,0.0,-0.9985,0.0,0.24794]
[1780316451496,43.31,72110.23,0.0,-0.99851,0.0,0.24709]
[1780316456537,43.31,72117.2,0.0,-0.99849,0.0,0.24945]
[1780316460581,43.31,72118.71,0.0,-0.99849,0.0,0.24996]
[1780316465599,43.31,72105.03,0.0,-0.99852,0.0,0.24535]
[1780316466607,43.31,72110.26,0.0,-0.99851,0.0,0.24711]
[1780316467614,43.31,72109.12,0.0,-0.99851,0.0,0.24672]
[1780316471652,43.31,72116.43,0.0,-0.99849,0.0,0.24919]
[1780316476496,43.31,72110.69,0.0,-0.99851,0.0,0.24725]
[1780316481713,43.31,72114.5,0.0,-0.9985,0.0,0.24853]
[1780316482721,43.31,72117.6,0.0,-0.99849,0.0,0.24958]
[1780316483727,43.31,72110.89,0.0,-0.99851,0.0,0.24732]
[1780316484735,43.31,72110.52,0.0,-0.99851,0.0,0.24719]
[1780316486566,43.31,72104.15,0.0,-0.99852,0.0,0.24506]
[1780316487757,43.31,72107.54,0.0,-0.99851,0.0,0.24619]
[1780316489780,43.31,72114.13,0.0,-0.9985,0.0,0.24841]
[1780316490778,43.31,72118.7,0.0,-0.99849,0.0,0.24996]
[1780316491785,43.31,72137.08,0.0,-0.99845,0.0,0.25579]
[1780316492792,43.31,72148.27,0.0,-0.99843,0.0,0.25969]
[1780316496639,43.31,72155.45,0.0,-0.99841,0.0,0.26223]
[1780316499842,43.31,72161.8,0.0,-0.99839,0.0,0.26449]
[1780316503870,43.31,72167.26,0.0,-0.99838,0.0,0.26644]
[1780316505884,43.31,72194.41,0.0,-0.99832,0.0,0.27635]
[1780316509916,43.31,72173.47,0.0,-0.99837,0.0,0.26868]
[1780316511926,43.31,72163.38,0.0,-0.99839,0.0,0.26505]
[1780316513941,43.31,72156.53,0.0,-0.99841,0.0,0.26261]
[1780316518053,43.31,72161.84,0.0,-0.99839,0.0,0.2645]
[1780316523102,43.31,72155.19,0.0,-0.99841,0.0,0.26213]
[1780316525123,43.31,72162.71,0.0,-0.99839,0.0,0.26481]
[1780316526128,43.31,72154.6,0.0,-0.99841,0.0,0.26193]
[1780316528142,43.31,72149.57,0.0,-0.99842,0.0,0.26015]
[1780316529151,43.31,72143.79,0.0,-0.99844,0.0,0.25812]
[1780316531165,43.31,72133.23,0.0,-0.99846,0.0,0.25446]
[1780316532171,43.31,72136.84,0.0,-0.99845,0.0,0.25571]
[1780316535192,43.31,72129.97,0.0,-0.99847,0.0,0.25333]
[1780316536200,43.31,72124.04,0.0,-0.99848,0.0,0.2513]
[1780316537207,43.31,72124.63,0.0,-0.99848,0.0,0.2515]
[1780316541237,43.31,72117.82,0.0,-0.99849,0.0,0.24919]
[1780316543251,43.31,72103.13,0.0,-0.99853,0.0,0.24425]
[1780316544258,43.31,72101.44,0.0,-0.99853,0.0,0.24369]
[1780316546272,43.31,72095.48,0.0,-0.99854,0.0,0.24172]
[1780316548287,43.31,72091.52,0.0,-0.99855,0.0,0.24042]
[1780316552317,43.31,72106.82,0.0,-0.99852,0.0,0.24502]
[1780316553323,43.31,72107.66,0.0,-0.99852,0.0,0.2453]
[1780316555336,43.31,72101.1,0.0,-0.99853,0.0,0.24312]
[1780316560371,43.31,72100.16,0.0,-0.99854,0.0,0.24281]
[1780316565406,43.31,72099.36,0.0,-0.99854,0.0,0.24254]
[1780316570442,43.31,72096.62,0.0,-0.99854,0.0,0.24164]
[1780316573464,43.31,72089.66,0.0,-0.99856,0.0,0.23935]
[1780316574471,43.31,72080.74,0.0,-0.99858,0.0,0.23645]
[1780316575478,43.31,72079.42,0.0,-0.99858,0.0,0.23602]
[1780316579507,43.31,72068.02,0.0,-0.9986,0.0,0.23236]
[1780316580516,43.31,72064.28,0.0,-0.99861,0.0,0.23117]
[1780316585554,43.31,72071.1,0.0,-0.9986,0.0,0.23335]
[1780316586558,43.31,72076.38,0.0,-0.99859,0.0,0.23504]
[1780316587565,43.31,72079.85,0.0,-0.99858,0.0,0.23616]
[1780316591598,43.31,72080.3,0.0,-0.99858,0.0,0.23631]
[1780316596633,43.31,72082.63,0.0,-0.99857,0.0,0.23706]
[1780316601668,43.31,72084.77,0.0,-0.99857,0.0,0.23775]
[1780316603683,43.31,72086.18,0.0,-0.99857,0.0,0.23821]
[1780316608717,43.31,72081.71,0.0,-0.99858,0.0,0.23676]
[1780316613752,43.31,72079.12,0.0,-0.99858,0.0,0.23547]
[1780316618787,43.31,72082.61,0.0,-0.99858,0.0,0.2366]
[1780316623822,43.31,72079.66,0.0,-0.99858,0.0,0.23565]
[1780316628857,43.31,72086.55,0.0,-0.99857,0.0,0.23788]
[1780316631878,43.31,72094.41,0.0,-0.99855,0.0,0.24045]
[1780316632885,43.31,72095.0,0.0,-0.99855,0.0,0.24064]
[1780316637920,43.31,72093.28,0.0,-0.99855,0.0,0.24008]
[1780316642958,43.31,72094.46,0.0,-0.99855,0.0,0.24047]
[1780316643962,43.31,72103.44,0.0,-0.99853,0.0,0.24343]
[1780316644971,43.31,72107.49,0.0,-0.99852,0.0,0.24478]
[1780316647720,43.31,72116.14,0.0,-0.9985,0.0,0.24768]
[1780316650013,43.31,72122.82,0.0,-0.99849,0.0,0.24994]
[1780316655041,43.31,72121.94,0.0,-0.99849,0.0,0.24964]
[1780316660075,43.31,72119.11,0.0,-0.9985,0.0,0.24868]
[1780316665110,43.31,72123.27,0.0,-0.99849,0.0,0.25009]
[1780316669138,43.31,72113.58,0.0,-0.99851,0.0,0.24682]
[1780316670145,43.31,72112.53,0.0,-0.99851,0.0,0.24647]
[1780316675181,43.31,72111.52,0.0,-0.99852,0.0,0.24566]
[1780316680218,43.31,72114.68,0.0,-0.99851,0.0,0.24672]
[1780316683237,43.31,72112.31,0.0,-0.99852,0.0,0.24593]
[1780316688271,43.31,72115.68,0.0,-0.99851,0.0,0.24706]
[1780316693308,43.31,72116.9,0.0,-0.9985,0.0,0.24747]
[1780316698341,43.31,72117.54,0.0,-0.9985,0.0,0.24768]
[1780316703428,43.31,72125.68,0.0,-0.99849,0.0,0.25044]
[1780316705400,43.31,72136.05,0.0,-0.99846,0.0,0.25399]
[1780316706430,43.31,72145.57,0.0,-0.99844,0.0,0.25729]
[1780316707422,43.31,72145.83,0.0,-0.99844,0.0,0.25738]
[1780316708431,43.31,72145.72,0.0,-0.99844,0.0,0.25735]
[1780316710447,43.31,72140.22,0.0,-0.99845,0.0,0.25543]
[1780316711456,43.31,72134.86,0.0,-0.99846,0.0,0.25358]
[1780316712462,43.31,72133.89,0.0,-0.99847,0.0,0.25325]
[1780316713470,43.31,72128.85,0.0,-0.99848,0.0,0.25152]
[1780316714475,43.31,72124.2,0.0,-0.99849,0.0,0.24994]
[1780316715483,43.31,72127.54,0.0,-0.99848,0.0,0.25108]
[1780316717497,43.31,72128.99,0.0,-0.99848,0.0,0.25157]
[1780316722531,43.31,72135.97,0.0,-0.99846,0.0,0.25397]
[1780316725554,43.31,72128.51,0.0,-0.99848,0.0,0.25141]
[1780316730589,43.31,72131.72,0.0,-0.99847,0.0,0.25251]
[1780316734617,43.31,72137.75,0.0,-0.99846,0.0,0.2541]
[1780316736631,43.31,72142.96,0.0,-0.99845,0.0,0.2559]
[1780316740660,43.31,72146.5,0.0,-0.99844,0.0,0.25713]
[1780316742673,43.31,72143.76,0.0,-0.99845,0.0,0.25618]
[1780316744687,43.31,72149.52,0.0,-0.99843,0.0,0.25819]
[1780316747709,43.31,72140.02,0.0,-0.99846,0.0,0.25489]
[1780316748714,43.31,72134.45,0.0,-0.99847,0.0,0.25297]
[1780316749721,43.31,72129.24,0.0,-0.99848,0.0,0.25118]
[1780316750729,43.31,72127.96,0.0,-0.99848,0.0,0.25074]
[1780316755765,43.31,72129.99,0.0,-0.99848,0.0,0.25144]
[1780316758785,43.31,72137.5,0.0,-0.99846,0.0,0.25402]
[1780316759793,43.31,72139.66,0.0,-0.99846,0.0,0.25476]
[1780316761808,43.31,72130.23,0.0,-0.99848,0.0,0.25152]
[1780316762815,43.31,72123.19,0.0,-0.99849,0.0,0.24912]
[1780316763822,43.31,72125.35,0.0,-0.99849,0.0,0.24986]
[1780316768857,43.31,72125.64,0.0,-0.99849,0.0,0.24995]
[1780316772885,43.31,72108.61,0.0,-0.99853,0.0,0.24422]
[1780316773891,43.31,72095.43,0.0,-0.99855,0.0,0.23987]
[1780316774899,43.31,72092.26,0.0,-0.99856,0.0,0.23883]
[1780316775905,43.31,72097.8,0.0,-0.99855,0.0,0.24065]
[1780316776913,43.31,72099.77,0.0,-0.99855,0.0,0.2413]
[1780316781949,43.31,72098.83,0.0,-0.99855,0.0,0.24099]
[1780316786984,43.31,72100.9,0.0,-0.99854,0.0,0.24167]
[1780316788999,43.31,72104.26,0.0,-0.99854,0.0,0.24278]
[1780316790004,43.31,72125.05,0.0,-0.99849,0.0,0.24975]
[1780316792018,43.31,72131.41,0.0,-0.99848,0.0,0.25145]
[1780316797054,43.31,72136.85,0.0,-0.99847,0.0,0.25331]
[1780316798837,43.31,72140.95,0.0,-0.99846,0.0,0.25473]
[1780316802087,43.31,72147.16,0.0,-0.99844,0.0,0.25688]
[1780316807122,43.31,72143.53,0.0,-0.99845,0.0,0.25562]
[1780316808907,43.31,72130.64,0.0,-0.99848,0.0,0.25118]
[1780316810145,43.31,72133.8,0.0,-0.99847,0.0,0.25227]
[1780316812160,43.31,72140.1,0.0,-0.99846,0.0,0.25443]
[1780316815180,43.31,72132.43,0.0,-0.99848,0.0,0.2518]
[1780316817194,43.31,72122.08,0.0,-0.9985,0.0,0.24828]
[1780316818977,43.31,72127.36,0.0,-0.99849,0.0,0.25007]
[1780316824246,43.31,72122.48,0.0,-0.9985,0.0,0.24841]
[1780316829278,43.31,72122.04,0.0,-0.9985,0.0,0.24826]
[1780316834313,43.31,72129.8,0.0,-0.99848,0.0,0.2509]
[1780316838341,43.31,72134.89,0.0,-0.99847,0.0,0.25264]
[1780316843375,43.31,72134.77,0.0,-0.99847,0.0,0.2526]
[1780316848413,43.31,72139.15,0.0,-0.99846,0.0,0.25411]
[1780316850431,43.31,72147.49,0.0,-0.99844,0.0,0.257]
[1780316852446,43.31,72145.88,0.0,-0.99845,0.0,0.25595]
[1780316857480,43.31,72144.64,0.0,-0.99845,0.0,0.25552]
[1780316862516,43.31,72137.86,0.0,-0.99847,0.0,0.25318]
[1780316867551,43.31,72136.0,0.0,-0.99847,0.0,0.25254]
[1780316872585,43.31,72134.22,0.0,-0.99847,0.0,0.25193]
[1780316877621,43.31,72132.67,0.0,-0.99848,0.0,0.2514]
[1780316882656,43.31,72132.74,0.0,-0.99848,0.0,0.25143]
[1780316887691,43.31,72131.96,0.0,-0.99848,0.0,0.25116]
[1780316888700,43.31,72139.81,0.0,-0.99846,0.0,0.25385]
[1780316889706,43.31,72137.51,0.0,-0.99847,0.0,0.25306]
[1780316894782,43.31,72131.06,0.0,-0.99848,0.0,0.25085]
[1780316895780,43.31,72133.26,0.0,-0.99848,0.0,0.25161]
[1780316898801,43.31,72134.12,0.0,-0.99848,0.0,0.2519]
[1780316903846,43.31,72135.8,0.0,-0.99847,0.0,0.25248]
[1780316906857,43.31,72124.04,0.0,-0.9985,0.0,0.24847]
[1780316907863,43.31,72124.79,0.0,-0.9985,0.0,0.24872]
[1780316912899,43.31,72123.1,0.0,-0.9985,0.0,0.24768]
[1780316915920,43.31,72129.84,0.0,-0.99849,0.0,0.24996]
[1780316917935,43.31,72132.31,0.0,-0.99848,0.0,0.25081]
[1780316922969,43.31,72131.6,0.0,-0.99848,0.0,0.25056]
[1780316928005,43.31,72130.75,0.0,-0.99849,0.0,0.25027]
[1780316933038,43.31,72130.09,0.0,-0.99849,0.0,0.25005]
[1780316936059,43.31,72135.98,0.0,-0.99847,0.0,0.25206]
[1780316941097,43.31,72138.34,0.0,-0.99847,0.0,0.25287]
[1780316942104,43.31,72150.86,0.0,-0.99844,0.0,0.2572]
[1780316943111,43.31,72152.66,0.0,-0.99844,0.0,0.25783]
[1780316944125,43.31,72158.62,0.0,-0.99842,0.0,0.25992]
[1780316945129,43.31,72161.35,0.0,-0.99842,0.0,0.26088]
[1780316946886,43.31,72164.6,0.0,-0.99841,0.0,0.26203]
[1780316951175,43.31,72157.24,0.0,-0.99843,0.0,0.25944]
[1780316952181,43.31,72154.51,0.0,-0.99843,0.0,0.25848]
[1780316953187,43.31,72149.44,0.0,-0.99844,0.0,0.25671]
[1780316954193,43.31,72150.17,0.0,-0.99844,0.0,0.25696]
[1780316959228,43.31,72153.0,0.0,-0.99843,0.0,0.25795]
[1780316964262,43.31,72153.2,0.0,-0.99843,0.0,0.25802]
[1780316967032,43.31,72158.72,0.0,-0.99842,0.0,0.25996]
[1780316972319,43.31,72159.18,0.0,-0.99842,0.0,0.25963]
[1780316977353,43.31,72154.45,0.0,-0.99843,0.0,0.25797]
[1780316980376,43.31,72143.47,0.0,-0.99846,0.0,0.25416]
[1780316981382,43.31,72144.37,0.0,-0.99846,0.0,0.25447]
[1780316986418,43.31,72143.49,0.0,-0.99846,0.0,0.25416]
[1780316991452,43.31,72135.27,0.0,-0.99848,0.0,0.25134]
[1780316996488,43.31,72140.09,0.0,-0.99847,0.0,0.25299]
[1780317001526,43.31,72138.52,0.0,-0.99847,0.0,0.25245]
[1780317006558,43.31,72134.88,0.0,-0.99848,0.0,0.25121]
[1780317008572,43.31,72128.74,0.0,-0.99849,0.0,0.24912]
[1780317009578,43.31,72123.02,0.0,-0.99851,0.0,0.24719]
[1780317012604,43.31,72127.14,0.0,-0.9985,0.0,0.24858]
[1780317013611,43.31,72136.63,0.0,-0.99848,0.0,0.25181]
[1780317018645,43.31,72132.0,0.0,-0.99849,0.0,0.25023]
[1780317023688,43.31,72132.65,0.0,-0.99848,0.0,0.25045]
[1780317025697,43.31,72144.32,0.0,-0.99846,0.0,0.25445]
[1780317026704,43.31,72145.47,0.0,-0.99846,0.0,0.25485]
[1780317030739,43.31,72138.88,0.0,-0.99847,0.0,0.25258]
[1780317032750,43.31,72131.39,0.0,-0.99849,0.0,0.24955]
[1780317033761,43.31,72123.37,0.0,-0.99851,0.0,0.24683]
[1780317034763,43.31,72119.37,0.0,-0.99852,0.0,0.24549]
[1780317036777,43.31,72107.8,0.0,-0.99854,0.0,0.24164]
[1780317037784,43.31,72105.65,0.0,-0.99855,0.0,0.24094]
[1780317040806,43.31,72117.32,0.0,-0.99852,0.0,0.24481]
[1780317041812,43.31,72118.96,0.0,-0.99852,0.0,0.24535]
[1780317043826,43.31,72125.13,0.0,-0.9985,0.0,0.24743]
[1780317045840,43.31,72127.39,0.0,-0.9985,0.0,0.24819]
[1780317047854,43.31,72134.86,0.0,-0.99848,0.0,0.25073]
[1780317052891,43.31,72132.16,0.0,-0.99849,0.0,0.24981]
[1780317054904,43.31,72125.14,0.0,-0.9985,0.0,0.24743]
[1780317058932,43.31,72120.88,0.0,-0.99851,0.0,0.246]
[1780317062960,43.31,72112.25,0.0,-0.99853,0.0,0.24312]
[1780317064976,43.31,72113.22,0.0,-0.99853,0.0,0.24344]
[1780317070011,43.31,72111.2,0.0,-0.99853,0.0,0.24277]
[1780317075057,43.31,72110.71,0.0,-0.99854,0.0,0.24261]
[1780317078081,43.31,72102.18,0.0,-0.99855,0.0,0.23979]
[1780317080099,43.31,72096.16,0.0,-0.99857,0.0,0.23783]
[1780317082113,43.31,72092.16,0.0,-0.99857,0.0,0.23653]
[1780317084124,43.31,72098.21,0.0,-0.99856,0.0,0.2385]
[1780317087144,43.31,72103.53,0.0,-0.99855,0.0,0.24024]
[1780317089159,43.31,72113.45,0.0,-0.99853,0.0,0.24352]
[1780317091172,43.31,72125.36,0.0,-0.99851,0.0,0.24704]
[1780317092181,43.31,72125.41,0.0,-0.99851,0.0,0.24705]
[1780317097214,43.31,72122.17,0.0,-0.99851,0.0,0.24596]
[1780317102253,43.31,72124.96,0.0,-0.99851,0.0,0.2469]
[1780317105273,43.31,72130.13,0.0,-0.9985,0.0,0.24865]
[1780317106279,43.31,72136.4,0.0,-0.99848,0.0,0.25078]
[1780317107287,43.31,72138.58,0.0,-0.99848,0.0,0.25152]
[1780317108293,43.31,72130.51,0.0,-0.99849,0.0,0.24877]
[1780317113329,43.31,72127.09,0.0,-0.9985,0.0,0.24762]
[1780317118364,43.31,72132.71,0.0,-0.99849,0.0,0.24952]
[1780317120375,43.31,72137.77,0.0,-0.99848,0.0,0.25125]
[1780317122391,43.31,72132.12,0.0,-0.99849,0.0,0.24932]
[1780317123399,43.31,72130.72,0.0,-0.99849,0.0,0.24885]
[1780317127428,43.31,72136.18,0.0,-0.99848,0.0,0.2507]
[1780317129442,43.31,72138.03,0.0,-0.99848,0.0,0.25133]
[1780317135229,43.31,72142.45,0.0,-0.99847,0.0,0.25285]
[1780317140519,43.31,72142.34,0.0,-0.99847,0.0,0.25281]
[1780317146306,43.31,72150.54,0.0,-0.99845,0.0,0.25564]
[1780317147314,43.31,72151.02,0.0,-0.99845,0.0,0.25581]
[1780317152602,43.31,72159.36,0.0,-0.99843,0.0,0.25823]
[1780317155625,43.31,72165.8,0.0,-0.99842,0.0,0.2605]
[1780317160661,43.31,72166.3,0.0,-0.99842,0.0,0.26067]
[1780317165695,43.31,72160.84,0.0,-0.99843,0.0,0.25875]
[1780317167710,43.31,72155.96,0.0,-0.99844,0.0,0.25705]
[1780317168715,43.31,72150.23,0.0,-0.99845,0.0,0.25505]
[1780317174758,43.31,72145.35,0.0,-0.99846,0.0,0.25337]
[1780317179796,43.31,72140.18,0.0,-0.99848,0.0,0.25159]
[1780317180803,43.31,72133.3,0.0,-0.99849,0.0,0.24925]
[1780317181811,43.31,72131.24,0.0,-0.9985,0.0,0.24855]
[1780317186846,43.31,72125.5,0.0,-0.99851,0.0,0.24661]
[1780317188861,43.31,72136.05,0.0,-0.99848,0.0,0.25018]
[1780317189869,43.31,72137.07,0.0,-0.99848,0.0,0.25053]
[1780317193902,43.31,72131.43,0.0,-0.9985,0.0,0.24861]
[1780317195915,43.31,72131.23,0.0,-0.9985,0.0,0.24855]
[1780317200952,43.31,72136.18,0.0,-0.99848,0.0,0.25023]
[1780317203976,43.31,72127.74,0.0,-0.9985,0.0,0.24737]
[1780317206993,43.31,72129.23,0.0,-0.9985,0.0,0.24787]
[1780317209008,43.31,72137.57,0.0,-0.99848,0.0,0.2507]
[1780317211023,43.31,72136.75,0.0,-0.99849,0.0,0.24995]
[1780317216058,43.31,72136.06,0.0,-0.99849,0.0,0.24971]
[1780317221092,43.31,72137.68,0.0,-0.99848,0.0,0.25026]
[1780317226128,43.31,72137.26,0.0,-0.99849,0.0,0.25012]
[1780317231166,43.31,72139.21,0.0,-0.99848,0.0,0.25079]
[1780317236198,43.31,72138.75,0.0,-0.99848,0.0,0.25063]
[1780317241232,43.31,72137.9,0.0,-0.99848,0.0,0.25034]
[1780317246268,43.31,72138.06,0.0,-0.99848,0.0,0.25039]
[1780317251305,43.31,72140.58,0.0,-0.99848,0.0,0.25125]
[1780317256338,43.31,72127.1,0.0,-0.99851,0.0,0.24668]
[1780317260366,43.31,72123.1,0.0,-0.99852,0.0,0.24534]
[1780317261372,43.31,72116.72,0.0,-0.99853,0.0,0.24321]
[1780317262379,43.31,72117.34,0.0,-0.99853,0.0,0.24342]
[1780317263387,43.31,72129.07,0.0,-0.9985,0.0,0.24735]
[1780317264396,43.31,72127.27,0.0,-0.99851,0.0,0.24674]
[1780317269439,43.31,72128.79,0.0,-0.9985,0.0,0.24725]
[1780317271455,43.31,72123.61,0.0,-0.99852,0.0,0.24504]
[1780317275482,43.31,72115.19,0.0,-0.99854,0.0,0.24224]
[1780317277495,43.31,72115.22,0.0,-0.99854,0.0,0.24225]
[1780317282530,43.31,72122.58,0.0,-0.99852,0.0,0.2447]
[1780317283536,43.31,72122.06,0.0,-0.99852,0.0,0.24453]
[1780317289357,43.31,72121.39,0.0,-0.99852,0.0,0.2443]
[1780317294614,43.31,72124.9,0.0,-0.99852,0.0,0.24548]
[1780317296628,43.31,72135.72,0.0,-0.99849,0.0,0.24912]
[1780317301663,43.31,72135.17,0.0,-0.99849,0.0,0.24894]
[1780317306700,43.31,72132.16,0.0,-0.9985,0.0,0.24792]
[1780317311735,43.31,72133.7,0.0,-0.9985,0.0,0.24844]
[1780317314757,43.31,72139.37,0.0,-0.99848,0.0,0.25037]
[1780317315762,43.31,72144.23,0.0,-0.99847,0.0,0.25203]
[1780317317777,43.31,72148.67,0.0,-0.99846,0.0,0.25355]
[1780317319566,43.31,72140.3,0.0,-0.99848,0.0,0.25068]
[1780317320798,43.31,72131.82,0.0,-0.9985,0.0,0.2478]
[1780317321805,43.31,72123.31,0.0,-0.99852,0.0,0.24494]
[1780317322812,43.31,72123.31,0.0,-0.99852,0.0,0.24494]
[1780317327848,43.31,72124.57,0.0,-0.99852,0.0,0.24537]
[1780317331876,43.31,72134.81,0.0,-0.9985,0.0,0.24834]
[1780317332882,43.31,72142.48,0.0,-0.99848,0.0,0.25095]
[1780317333891,43.31,72141.68,0.0,-0.99848,0.0,0.25068]
[1780317338926,43.31,72140.05,0.0,-0.99848,0.0,0.25012]
[1780317343960,43.31,72141.51,0.0,-0.99848,0.0,0.25062]
[1780317349000,43.31,72140.19,0.0,-0.99848,0.0,0.25017]
[1780317354030,43.31,72139.85,0.0,-0.99848,0.0,0.25006]
[1780317359066,43.31,72139.25,0.0,-0.99849,0.0,0.24985]
[1780317364105,43.31,72139.35,0.0,-0.99849,0.0,0.24988]
[1780317368133,43.31,72155.3,0.0,-0.99845,0.0,0.25537]
[1780317370155,43.31,72161.98,0.0,-0.99843,0.0,0.25769]
[1780317372160,43.31,72166.58,0.0,-0.99842,0.0,0.25931]
[1780317373168,43.31,72166.83,0.0,-0.99842,0.0,0.25939]
[1780317377196,43.31,72172.9,0.0,-0.99841,0.0,0.26154]
[1780317378201,43.31,72174.86,0.0,-0.9984,0.0,0.26223]
[1780317383239,43.31,72175.32,0.0,-0.9984,0.0,0.26239]
[1780317387266,43.31,72181.07,0.0,-0.99839,0.0,0.26444]
[1780317389286,43.31,72187.97,0.0,-0.99837,0.0,0.26692]
[1780317390292,43.31,72193.72,0.0,-0.99836,0.0,0.269]
[1780317392305,43.31,72197.06,0.0,-0.99835,0.0,0.26971]
[1780317393312,43.31,72186.1,0.0,-0.99838,0.0,0.26575]
[1780317394320,43.31,72184.5,0.0,-0.99838,0.0,0.26518]
[1780317397341,43.31,72175.77,0.0,-0.99841,0.0,0.26206]
[1780317398347,43.31,72171.65,0.0,-0.99842,0.0,0.2606]
[1780317401369,43.31,72168.57,0.0,-0.99842,0.0,0.25952]
[1780317406405,43.31,72182.03,0.0,-0.99839,0.0,0.26429]
[1780317407410,43.31,72184.8,0.0,-0.99838,0.0,0.26528]
[1780317409426,43.31,72190.57,0.0,-0.99837,0.0,0.26736]
[1780317410432,43.31,72195.64,0.0,-0.99836,0.0,0.2692]
[1780317411440,43.31,72199.21,0.0,-0.99835,0.0,0.2705]
[1780317413453,43.31,72202.82,0.0,-0.99834,0.0,0.27182]
[1780317414459,43.31,72212.43,0.0,-0.99832,0.0,0.27536]
[1780317415467,43.31,72212.49,0.0,-0.99832,0.0,0.27538]
[1780317420502,43.31,72215.96,0.0,-0.99831,0.0,0.27667]
[1780317423523,43.31,72223.56,0.0,-0.99829,0.0,0.27951]
[1780317424530,43.31,72223.23,0.0,-0.99829,0.0,0.27939]
[1780317426546,43.31,72206.78,0.0,-0.99833,0.0,0.27327]
[1780317427552,43.31,72203.97,0.0,-0.99834,0.0,0.27224]
[1780317430583,43.31,72181.6,0.0,-0.99839,0.0,0.26414]
[1780317431586,43.31,72154.51,0.0,-0.99845,0.0,0.25461]
[1780317432594,43.31,72148.28,0.0,-0.99847,0.0,0.25246]
[1780317434612,43.31,72141.6,0.0,-0.99848,0.0,0.25018]
[1780317435620,43.31,72135.77,0.0,-0.9985,0.0,0.2482]
[1780317439648,43.31,72142.12,0.0,-0.99848,0.0,0.25035]
[1780317443675,43.31,72148.48,0.0,-0.99847,0.0,0.25253]
[1780317446696,43.31,72158.31,0.0,-0.99845,0.0,0.25593]
[1780317451731,43.31,72159.13,0.0,-0.99845,0.0,0.25573]
[1780317456767,43.31,72159.39,0.0,-0.99845,0.0,0.25582]
[1780317461817,43.31,72143.84,0.0,-0.99848,0.0,0.25047]
[1780317463831,43.31,72150.08,0.0,-0.99847,0.0,0.2526]
[1780317468867,43.31,72152.93,0.0,-0.99846,0.0,0.25358]
[1780317470884,43.31,72160.33,0.0,-0.99844,0.0,0.25615]
[1780317472897,43.31,72162.49,0.0,-0.99844,0.0,0.2569]
[1780317477931,43.31,72163.11,0.0,-0.99844,0.0,0.25712]
[1780317482969,43.31,72158.61,0.0,-0.99845,0.0,0.25555]
[1780317488002,43.31,72160.14,0.0,-0.99844,0.0,0.25608]
[1780317490018,43.31,72165.19,0.0,-0.99843,0.0,0.25784]
[1780317495052,43.31,72164.28,0.0,-0.99844,0.0,0.25752]
[1780317500092,43.31,72168.72,0.0,-0.99842,0.0,0.25908]
[1780317501094,43.31,72175.33,0.0,-0.99841,0.0,0.26141]
[1780317506143,43.31,72180.4,0.0,-0.9984,0.0,0.26321]
[1780317511163,43.31,72182.36,0.0,-0.9984,0.0,0.26342]
[1780317516199,43.31,72180.76,0.0,-0.9984,0.0,0.26285]
[1780317519218,43.31,72186.8,0.0,-0.99839,0.0,0.26501]
[1780317524254,43.31,72196.09,0.0,-0.99836,0.0,0.26836]
[1780317525263,43.31,72205.68,0.0,-0.99834,0.0,0.27185]
[1780317526270,43.31,72211.18,0.0,-0.99833,0.0,0.27387]
[1780317528284,43.31,72204.81,0.0,-0.99834,0.0,0.27153]
[1780317531305,43.31,72217.03,0.0,-0.99831,0.0,0.27604]
[1780317532312,43.31,72218.65,0.0,-0.99831,0.0,0.27664]
[1780317537346,43.31,72221.42,0.0,-0.9983,0.0,0.27768]
[1780317542382,43.31,72220.62,0.0,-0.9983,0.0,0.27738]
[1780317544402,43.31,72210.74,0.0,-0.99833,0.0,0.27371]
[1780317545405,43.31,72216.87,0.0,-0.99831,0.0,0.27598]
[1780317546412,43.31,72216.79,0.0,-0.99831,0.0,0.27595]
[1780317551446,43.31,72214.68,0.0,-0.99832,0.0,0.27517]
[1780317555474,43.31,72206.3,0.0,-0.99834,0.0,0.27208]
[1780317557488,43.31,72205.36,0.0,-0.99834,0.0,0.27173]
[1780317562523,43.31,72212.96,0.0,-0.99832,0.0,0.27453]
[1780317563529,43.31,72218.46,0.0,-0.99831,0.0,0.27657]
[1780317564537,43.31,72214.63,0.0,-0.99832,0.0,0.27515]
[1780317566550,43.31,72210.79,0.0,-0.99833,0.0,0.27373]
[1780317569572,43.31,72215.91,0.0,-0.99831,0.0,0.27562]
[1780317572594,43.31,72223.85,0.0,-0.9983,0.0,0.27807]
[1780317574609,43.31,72230.34,0.0,-0.99828,0.0,0.2805]
[1780317575615,43.31,72234.83,0.0,-0.99827,0.0,0.2822]
[1780317580651,43.31,72230.86,0.0,-0.99828,0.0,0.2807]
[1780317585686,43.31,72231.69,0.0,-0.99828,0.0,0.28101]
[1780317586692,43.31,72238.21,0.0,-0.99826,0.0,0.28348]
[1780317587700,43.31,72237.35,0.0,-0.99826,0.0,0.28316]
[1780317592734,43.31,72237.42,0.0,-0.99826,0.0,0.28318]
[1780317595764,43.31,72232.25,0.0,-0.99828,0.0,0.28123]
[1780317597775,43.31,72228.47,0.0,-0.99829,0.0,0.2798]
[1780317602810,43.31,72232.92,0.0,-0.99828,0.0,0.28148]
[1780317607845,43.31,72231.99,0.0,-0.99828,0.0,0.28113]
[1780317608851,43.31,72227.06,0.0,-0.99829,0.0,0.27927]
[1780317613886,43.31,72228.5,0.0,-0.99829,0.0,0.27981]
[1780317619929,43.31,72231.39,0.0,-0.99828,0.0,0.2809]
[1780317623957,43.31,72226.38,0.0,-0.99829,0.0,0.27902]
[1780317628993,43.31,72225.64,0.0,-0.99829,0.0,0.27874]
[1780317633023,43.31,72213.22,0.0,-0.99833,0.0,0.27361]
[1780317637052,43.31,72208.02,0.0,-0.99834,0.0,0.27169]
[1780317638058,43.31,72198.49,0.0,-0.99836,0.0,0.26822]
[1780317639066,43.31,72192.47,0.0,-0.99838,0.0,0.26605]
[1780317644102,43.31,72196.76,0.0,-0.99837,0.0,0.26759]
[1780317649138,43.31,72182.78,0.0,-0.9984,0.0,0.26258]
[1780317650145,43.31,72180.25,0.0,-0.99841,0.0,0.26168]
[1780317652159,43.31,72171.3,0.0,-0.99843,0.0,0.25852]
[1780317653166,43.31,72171.73,0.0,-0.99843,0.0,0.25867]
[1780317658202,43.31,72171.67,0.0,-0.99843,0.0,0.25865]
[1780317660215,43.31,72159.84,0.0,-0.99845,0.0,0.25453]
[1780317661225,43.31,72159.01,0.0,-0.99846,0.0,0.25424]
[1780317666258,43.31,72150.35,0.0,-0.99848,0.0,0.25126]
[1780317667265,43.31,72145.78,0.0,-0.99849,0.0,0.2497]
[1780317669279,43.31,72146.11,0.0,-0.99849,0.0,0.24981]
[1780317671294,43.31,72140.05,0.0,-0.9985,0.0,0.24776]
[1780317673308,43.31,72136.71,0.0,-0.99851,0.0,0.24663]
[1780317677336,43.31,72146.08,0.0,-0.99849,0.0,0.2498]
[1780317681364,43.31,72154.36,0.0,-0.99847,0.0,0.25264]
[1780317682371,43.31,72160.14,0.0,-0.99845,0.0,0.25463]
[1780317687406,43.31,72164.62,0.0,-0.99844,0.0,0.25619]
[1780317691435,43.31,72174.38,0.0,-0.99842,0.0,0.25912]
[1780317696469,43.31,72177.88,0.0,-0.99842,0.0,0.26035]
[1780317701507,43.31,72180.58,0.0,-0.99841,0.0,0.2613]
[1780317704526,43.31,72187.83,0.0,-0.99839,0.0,0.26388]
[1780317705534,43.31,72191.41,0.0,-0.99838,0.0,0.26517]
[1780317707547,43.31,72192.88,0.0,-0.99838,0.0,0.26569]
[1780317712583,43.31,72188.42,0.0,-0.99839,0.0,0.2641]
[1780317713590,43.31,72185.69,0.0,-0.9984,0.0,0.26312]
[1780317714596,43.31,72176.47,0.0,-0.99842,0.0,0.25985]
[1780317715604,43.31,72177.2,0.0,-0.99842,0.0,0.26011]
[1780317720639,43.31,72180.28,0.0,-0.99841,0.0,0.2612]
[1780317725674,43.31,72179.22,0.0,-0.99841,0.0,0.26082]
[1780317730710,43.31,72175.95,0.0,-0.99842,0.0,0.25967]
[1780317733731,43.31,72180.95,0.0,-0.99841,0.0,0.26144]
[1780317738766,43.31,72183.72,0.0,-0.9984,0.0,0.26242]
[1780317743801,43.31,72183.08,0.0,-0.9984,0.0,0.26219]
[1780317748835,43.31,72187.68,0.0,-0.99839,0.0,0.26383]
[1780317750849,43.31,72192.51,0.0,-0.99838,0.0,0.26556]
[1780317753874,43.31,72196.82,0.0,-0.99837,0.0,0.26661]
[1780317758906,43.31,72195.95,0.0,-0.99838,0.0,0.2663]
[1780317760921,43.31,72202.11,0.0,-0.99836,0.0,0.26853]
[1780317763943,43.31,72196.82,0.0,-0.99837,0.0,0.26661]
[1780317764949,43.31,72190.39,0.0,-0.99839,0.0,0.2643]
[1780317765955,43.31,72188.5,0.0,-0.99839,0.0,0.26363]
[1780317770991,43.31,72187.81,0.0,-0.99839,0.0,0.26338]
[1780317771999,43.31,72182.75,0.0,-0.99841,0.0,0.26158]
[1780317773005,43.31,72182.15,0.0,-0.99841,0.0,0.26137]
[1780317778041,43.31,72178.09,0.0,-0.99842,0.0,0.25993]
[1780317779048,43.31,72171.28,0.0,-0.99843,0.0,0.25754]
[1780317780056,43.31,72172.13,0.0,-0.99843,0.0,0.25784]
[1780317785097,43.31,72173.47,0.0,-0.99843,0.0,0.25831]
[1780317787112,43.31,72167.9,0.0,-0.99844,0.0,0.25636]
[1780317791140,43.31,72158.43,0.0,-0.99846,0.0,0.25308]
[1780317792977,43.31,72153.29,0.0,-0.99847,0.0,0.25131]
[1780317795168,43.31,72149.49,0.0,-0.99848,0.0,0.25002]
[1780317800204,43.31,72143.88,0.0,-0.9985,0.0,0.24811]
[1780317801210,43.31,72136.77,0.0,-0.99851,0.0,0.24571]
[1780317803048,43.31,72135.18,0.0,-0.99851,0.0,0.24518]
[1780317807252,43.31,72132.09,0.0,-0.99852,0.0,0.24415]
[1780317809267,43.31,72123.4,0.0,-0.99854,0.0,0.24126]
[1780317810273,43.31,72122.98,0.0,-0.99854,0.0,0.24112]
[1780317811280,43.31,72129.65,0.0,-0.99853,0.0,0.24287]
[1780317813119,43.31,72133.47,0.0,-0.99852,0.0,0.24414]
[1780317817323,43.31,72135.22,0.0,-0.99852,0.0,0.24472]
[1780317820342,43.31,72140.7,0.0,-0.99851,0.0,0.24656]
[1780317825379,43.31,72143.16,0.0,-0.9985,0.0,0.24739]
[1780317830414,43.31,72141.71,0.0,-0.9985,0.0,0.2469]
[1780317835457,43.31,72138.84,0.0,-0.99851,0.0,0.24594]
[1780317840485,43.31,72136.27,0.0,-0.99852,0.0,0.24508]
[1780317845520,43.31,72140.15,0.0,-0.99851,0.0,0.24638]
[1780317849572,43.31,72157.05,0.0,-0.99847,0.0,0.25213]
[1780317851590,43.31,72164.05,0.0,-0.99845,0.0,0.25454]
[1780317852588,43.31,72168.65,0.0,-0.99844,0.0,0.25614]
[1780317853595,43.31,72170.8,0.0,-0.99844,0.0,0.25689]
[1780317854602,43.31,72178.4,0.0,-0.99842,0.0,0.25955]
[1780317855608,43.31,72183.66,0.0,-0.99841,0.0,0.26141]
[1780317857621,43.31,72191.14,0.0,-0.99839,0.0,0.26407]
[1780317859637,43.31,72185.93,0.0,-0.9984,0.0,0.26222]
[1780317864672,43.31,72187.49,0.0,-0.9984,0.0,0.26277]
[1780317869708,43.31,72185.3,0.0,-0.9984,0.0,0.26199]
[1780317874740,43.31,72180.95,0.0,-0.99842,0.0,0.25996]
[1780317875747,43.31,72180.87,0.0,-0.99842,0.0,0.25993]
[1780317876754,43.31,72174.38,0.0,-0.99843,0.0,0.25765]
[1780317877762,43.31,72170.49,0.0,-0.99844,0.0,0.25629]
[1780317882798,43.31,72168.8,0.0,-0.99845,0.0,0.2557]
[1780317884812,43.31,72172.04,0.0,-0.99844,0.0,0.25683]
[1780317885819,43.31,72174.19,0.0,-0.99843,0.0,0.25758]
[1780317887831,43.31,72180.38,0.0,-0.99842,0.0,0.25976]
[1780317891862,43.31,72185.56,0.0,-0.99841,0.0,0.26159]
[1780317892869,43.31,72191.33,0.0,-0.99839,0.0,0.26365]
[1780317893877,43.31,72191.28,0.0,-0.99839,0.0,0.26363]
[1780317895888,43.31,72196.35,0.0,-0.99838,0.0,0.26544]
[1780317896895,43.31,72196.01,0.0,-0.99838,0.0,0.26532]
[1780317901930,43.31,72189.06,0.0,-0.9984,0.0,0.26284]
[1780317904962,43.31,72198.25,0.0,-0.99838,0.0,0.26613]
[1780317905958,43.31,72201.2,0.0,-0.99837,0.0,0.26719]
[1780317906967,43.31,72209.4,0.0,-0.99835,0.0,0.27017]
[1780317907971,43.31,72204.54,0.0,-0.99836,0.0,0.2684]
[1780317913006,43.31,72203.8,0.0,-0.99836,0.0,0.26813]
[1780317915024,43.31,72207.58,0.0,-0.99835,0.0,0.26951]
[1780317916029,43.31,72201.5,0.0,-0.99837,0.0,0.2673]
[1780317917034,43.31,72200.52,0.0,-0.99837,0.0,0.26695]
[1780317919049,43.31,72209.15,0.0,-0.99835,0.0,0.27008]
[1780317920056,43.31,72209.54,0.0,-0.99835,0.0,0.27022]
[1780317923077,43.31,72203.0,0.0,-0.99836,0.0,0.26784]
[1780317926100,43.31,72197.6,0.0,-0.99838,0.0,0.26589]
[1780317927107,43.31,72188.53,0.0,-0.9984,0.0,0.26265]
[1780317928113,43.31,72187.59,0.0,-0.9984,0.0,0.26231]
[1780317929121,43.31,72179.49,0.0,-0.99842,0.0,0.25945]
[1780317930142,43.31,72174.95,0.0,-0.99843,0.0,0.25785]
[1780317931145,43.31,72168.21,0.0,-0.99845,0.0,0.25502]
[1780317932152,43.31,72164.19,0.0,-0.99846,0.0,0.25362]
[1780317933159,43.31,72158.57,0.0,-0.99847,0.0,0.25169]
[1780317934166,43.31,72164.61,0.0,-0.99846,0.0,0.25377]
[1780317935172,43.31,72165.71,0.0,-0.99846,0.0,0.25415]
[1780317940209,43.31,72167.47,0.0,-0.99845,0.0,0.25476]
[1780317945243,43.31,72163.78,0.0,-0.99846,0.0,0.25348]
[1780317948263,43.31,72153.2,0.0,-0.99848,0.0,0.24985]
[1780317949271,43.31,72152.64,0.0,-0.99848,0.0,0.24966]
[1780317952292,43.31,72144.72,0.0,-0.9985,0.0,0.24698]
[1780317957326,43.31,72142.82,0.0,-0.99851,0.0,0.24634]
[1780317962362,43.31,72142.28,0.0,-0.99851,0.0,0.24616]
[1780317967397,43.31,72146.37,0.0,-0.9985,0.0,0.24753]
[1780317969411,43.31,72138.69,0.0,-0.99852,0.0,0.24495]
[1780317970418,43.31,72136.85,0.0,-0.99852,0.0,0.24433]
[1780317973439,43.31,72132.78,0.0,-0.99853,0.0,0.24298]
[1780317974446,43.31,72125.5,0.0,-0.99854,0.0,0.24057]
[1780317975453,43.31,72120.63,0.0,-0.99855,0.0,0.23897]
[1780317977468,43.31,72107.23,0.0,-0.99858,0.0,0.23461]
[1780317978476,43.31,72099.43,0.0,-0.9986,0.0,0.23211]
[1780317979481,43.31,72098.08,0.0,-0.9986,0.0,0.23168]
[1780317980488,43.31,72093.0,0.0,-0.99861,0.0,0.23006]
[1780317982317,43.31,72090.93,0.0,-0.99862,0.0,0.22941]
[1780317987538,43.31,72090.08,0.0,-0.99862,0.0,0.22914]
[1780317992575,43.31,72090.64,0.0,-0.99862,0.0,0.22887]
[1780317997609,43.31,72091.67,0.0,-0.99862,0.0,0.22919]
[1780317999622,43.31,72085.81,0.0,-0.99863,0.0,0.22735]
[1780318000629,43.31,72083.61,0.0,-0.99864,0.0,0.22666]
[1780318002644,43.31,72096.79,0.0,-0.99861,0.0,0.23082]
[1780318003650,43.31,72097.97,0.0,-0.99861,0.0,0.23119]
[1780318006671,43.31,72103.46,0.0,-0.99859,0.0,0.23295]
[1780318009693,43.31,72106.42,0.0,-0.99859,0.0,0.2339]
[1780318013724,43.31,72099.01,0.0,-0.9986,0.0,0.23152]
[1780318018760,43.31,72089.37,0.0,-0.99862,0.0,0.22847]
[1780318019770,43.31,72080.59,0.0,-0.99864,0.0,0.22572]
[1780318024801,43.31,72080.51,0.0,-0.99864,0.0,0.22569]
[1780318029849,43.31,72082.58,0.0,-0.99864,0.0,0.22634]
[1780318034885,43.31,72085.31,0.0,-0.99863,0.0,0.22719]
[1780318037906,43.31,72079.87,0.0,-0.99864,0.0,0.22549]
[1780318039920,43.31,72071.86,0.0,-0.99866,0.0,0.22301]
[1780318041937,43.31,72065.97,0.0,-0.99867,0.0,0.2212]
[1780318046973,43.31,72066.21,0.0,-0.99867,0.0,0.22127]
[1780318052011,43.31,72062.18,0.0,-0.99868,0.0,0.21961]
[1780318057044,43.31,72062.19,0.0,-0.99868,0.0,0.21962]
[1780318062078,43.31,72060.37,0.0,-0.99868,0.0,0.21906]
[1780318066113,43.31,72078.88,0.0,-0.99865,0.0,0.22475]
[1780318067120,43.31,72078.88,0.0,-0.99865,0.0,0.22475]
[1780318068129,43.31,72080.78,0.0,-0.99864,0.0,0.22534]
[1780318069134,43.31,72073.46,0.0,-0.99866,0.0,0.22307]
[1780318070141,43.31,72071.79,0.0,-0.99866,0.0,0.22255]
[1780318075176,43.31,72067.32,0.0,-0.99867,0.0,0.22118]
[1780318077190,43.31,72061.97,0.0,-0.99868,0.0,0.21955]
[1780318082225,43.31,72055.42,0.0,-0.99869,0.0,0.21756]
[1780318083231,43.31,72055.38,0.0,-0.99869,0.0,0.21755]
[1780318088270,43.31,72057.66,0.0,-0.99869,0.0,0.21824]
[1780318091291,43.31,72052.26,0.0,-0.9987,0.0,0.21661]
[1780318095318,43.31,72046.18,0.0,-0.99871,0.0,0.21479]
[1780318096326,43.31,72036.85,0.0,-0.99873,0.0,0.21202]
[1780318097332,43.31,72036.29,0.0,-0.99873,0.0,0.21186]
[1780318098340,43.31,72028.82,0.0,-0.99875,0.0,0.20966]
[1780318099347,43.31,72026.92,0.0,-0.99875,0.0,0.20911]
[1780318102368,43.31,72041.13,0.0,-0.99872,0.0,0.21329]
[1780318103374,43.31,72041.34,0.0,-0.99872,0.0,0.21335]
[1780318108410,43.31,72037.62,0.0,-0.99873,0.0,0.21225]
[1780318113444,43.31,72039.34,0.0,-0.99873,0.0,0.21234]
[1780318118479,43.31,72037.63,0.0,-0.99873,0.0,0.21183]
[1780318123514,43.31,72035.03,0.0,-0.99874,0.0,0.21107]
[1780318126336,43.31,72051.23,0.0,-0.9987,0.0,0.21588]
[1780318127542,43.31,72049.44,0.0,-0.99871,0.0,0.21534]
[1780318130572,43.31,72057.15,0.0,-0.99869,0.0,0.21766]
[1780318131578,43.31,72070.64,0.0,-0.99867,0.0,0.22177]
[1780318132582,43.31,72071.15,0.0,-0.99867,0.0,0.22192]
[1780318137616,43.31,72067.87,0.0,-0.99867,0.0,0.22092]
[1780318142651,43.31,72066.63,0.0,-0.99867,0.0,0.22054]
[1780318147686,43.31,72069.99,0.0,-0.99867,0.0,0.22157]
[1780318149701,43.31,72069.2,0.0,-0.99867,0.0,0.22133]
[1780318151715,43.31,72068.18,0.0,-0.99867,0.0,0.22101]
[1780318152724,43.31,72061.91,0.0,-0.99868,0.0,0.2191]
[1780318154738,43.31,72060.93,0.0,-0.99869,0.0,0.2188]
[1780318159771,43.31,72065.14,0.0,-0.99868,0.0,0.22008]
[1780318164807,43.31,72067.06,0.0,-0.99867,0.0,0.22067]
[1780318169844,43.31,72072.72,0.0,-0.99866,0.0,0.22241]
[1780318174877,43.31,72076.0,0.0,-0.99866,0.0,0.22298]
[1780318177899,43.31,72081.98,0.0,-0.99865,0.0,0.22484]
[1780318178906,43.31,72087.19,0.0,-0.99864,0.0,0.22646]
[1780318182939,43.31,72082.02,0.0,-0.99865,0.0,0.22485]
[1780318187969,43.31,72077.22,0.0,-0.99866,0.0,0.22336]
[1780318193006,43.31,72074.53,0.0,-0.99866,0.0,0.22253]
[1780318198039,43.31,72077.1,0.0,-0.99866,0.0,0.22332]
[1780318203074,43.31,72070.54,0.0,-0.99867,0.0,0.2213]
[1780318204082,43.31,72066.72,0.0,-0.99868,0.0,0.22014]
[1780318208108,43.31,72065.19,0.0,-0.99868,0.0,0.21967]
[1780318211145,43.31,72072.39,0.0,-0.99867,0.0,0.22187]
[1780318213151,43.31,72072.61,0.0,-0.99867,0.0,0.22194]
[1780318218183,43.31,72075.76,0.0,-0.99866,0.0,0.22291]
[1780318223221,43.31,72077.66,0.0,-0.99865,0.0,0.2235]
[1780318226241,43.31,72082.99,0.0,-0.99864,0.0,0.22515]
[1780318229261,43.31,72073.46,0.0,-0.99866,0.0,0.2222]
[1780318230270,43.31,72071.98,0.0,-0.99867,0.0,0.22175]
[1780318232283,43.31,72066.88,0.0,-0.99868,0.0,0.21975]
[1780318234297,43.31,72061.91,0.0,-0.99869,0.0,0.21825]
[1780318239332,43.31,72059.81,0.0,-0.99869,0.0,0.21761]
[1780318244368,43.31,72063.22,0.0,-0.99869,0.0,0.21864]
[1780318249402,43.31,72077.28,0.0,-0.99866,0.0,0.22294]
[1780318250408,43.31,72079.09,0.0,-0.99865,0.0,0.2235]
[1780318255444,43.31,72080.94,0.0,-0.99865,0.0,0.22408]
[1780318260480,43.31,72082.43,0.0,-0.99865,0.0,0.22454]
[1780318263501,43.31,72093.89,0.0,-0.99862,0.0,0.22812]
[1780318264507,43.31,72098.58,0.0,-0.99861,0.0,0.2296]
[1780318265514,43.31,72096.99,0.0,-0.99862,0.0,0.2291]
[1780318270549,43.31,72096.58,0.0,-0.99862,0.0,0.22897]
[1780318275584,43.31,72095.35,0.0,-0.99862,0.0,0.22858]
[1780318280620,43.31,72094.56,0.0,-0.99862,0.0,0.22833]
[1780318285654,43.31,72097.54,0.0,-0.99862,0.0,0.22927]
[1780318290689,43.31,72094.94,0.0,-0.99862,0.0,0.22845]
[1780318296533,43.31,72096.41,0.0,-0.99862,0.0,0.22847]
[1780318297738,43.31,72088.61,0.0,-0.99864,0.0,0.22602]
[1780318298745,43.31,72088.23,0.0,-0.99864,0.0,0.2259]
[1780318300758,43.31,72097.71,0.0,-0.99862,0.0,0.22888]
[1780318301766,43.31,72097.76,0.0,-0.99862,0.0,0.2289]
[1780318306801,43.31,72099.31,0.0,-0.99862,0.0,0.22939]
[1780318311837,43.31,72098.35,0.0,-0.99862,0.0,0.22908]
[1780318316872,43.31,72098.98,0.0,-0.99862,0.0,0.22928]
[1780318321913,43.31,72093.68,0.0,-0.99863,0.0,0.22761]
[1780318322919,43.31,72097.98,0.0,-0.99862,0.0,0.22897]
[1780318324933,43.31,72100.2,0.0,-0.99861,0.0,0.22967]
[1780318329969,43.31,72097.23,0.0,-0.99862,0.0,0.22873]
[1780318331981,43.31,72089.56,0.0,-0.99864,0.0,0.22632]
[1780318332989,43.31,72090.55,0.0,-0.99863,0.0,0.22663]
[1780318338024,43.31,72094.07,0.0,-0.99863,0.0,0.22773]
[1780318339034,43.31,72104.5,0.0,-0.99861,0.0,0.23103]
[1780318341050,43.31,72116.83,0.0,-0.99858,0.0,0.23499]
[1780318342055,43.31,72115.33,0.0,-0.99858,0.0,0.23451]
[1780318347089,43.31,72114.91,0.0,-0.99858,0.0,0.23437]
[1780318353131,43.31,72116.55,0.0,-0.99858,0.0,0.23445]
[1780318358166,43.31,72123.01,0.0,-0.99857,0.0,0.23654]
[1780318362195,43.31,72129.67,0.0,-0.99855,0.0,0.23871]
[1780318368236,43.31,72130.89,0.0,-0.99855,0.0,0.23911]
[1780318369244,43.31,72119.16,0.0,-0.99858,0.0,0.23529]
[1780318370251,43.31,72116.34,0.0,-0.99858,0.0,0.23438]
[1780318373274,43.31,72113.18,0.0,-0.99859,0.0,0.23336]
[1780318376294,43.31,72107.76,0.0,-0.9986,0.0,0.23163]
[1780318379318,43.31,72104.61,0.0,-0.99861,0.0,0.23062]
[1780318384353,43.31,72113.29,0.0,-0.99859,0.0,0.2334]
[1780318385360,43.31,72115.91,0.0,-0.99858,0.0,0.23424]
[1780318389388,43.31,72117.27,0.0,-0.99858,0.0,0.23468]
[1780318394423,43.31,72122.63,0.0,-0.99857,0.0,0.23642]
[1780318399458,43.31,72120.09,0.0,-0.99858,0.0,0.23559]
[1780318403485,43.31,72114.22,0.0,-0.99859,0.0,0.2337]
[1780318404492,43.31,72115.01,0.0,-0.99859,0.0,0.23395]
[1780318409529,43.31,72112.7,0.0,-0.99859,0.0,0.23321]
[1780318414564,43.31,72109.06,0.0,-0.9986,0.0,0.23159]
[1780318416581,43.31,72103.31,0.0,-0.99861,0.0,0.22976]
[1780318418594,43.31,72102.02,0.0,-0.99862,0.0,0.22935]
[1780318423629,43.31,72103.46,0.0,-0.99861,0.0,0.22981]
[1780318428664,43.31,72100.04,0.0,-0.99862,0.0,0.22873]
[1780318433699,43.31,72102.18,0.0,-0.99862,0.0,0.22941]
[1780318436719,43.31,72108.91,0.0,-0.9986,0.0,0.23154]
[1780318437728,43.31,72108.22,0.0,-0.9986,0.0,0.23132]
[1780318442763,43.31,72112.2,0.0,-0.99859,0.0,0.2326]
[1780318445786,43.31,72107.19,0.0,-0.9986,0.0,0.231]
[1780318446793,43.31,72105.38,0.0,-0.99861,0.0,0.23042]
[1780318447800,43.31,72100.15,0.0,-0.99862,0.0,0.22876]
[1780318448805,43.31,72098.33,0.0,-0.99862,0.0,0.22819]
[1780318453839,43.31,72098.26,0.0,-0.99862,0.0,0.22817]
[1780318458875,43.31,72093.44,0.0,-0.99863,0.0,0.22665]
[1780318461685,43.31,72082.42,0.0,-0.99866,0.0,0.22322]
[1780318462902,43.31,72076.69,0.0,-0.99867,0.0,0.22146]
[1780318463910,43.31,72073.0,0.0,-0.99867,0.0,0.22033]
[1780318468944,43.31,72071.52,0.0,-0.99868,0.0,0.21988]
[1780318472973,43.31,72066.21,0.0,-0.99869,0.0,0.21784]
[1780318478008,43.31,72067.34,0.0,-0.99869,0.0,0.21818]
[1780318479014,43.31,72058.06,0.0,-0.99871,0.0,0.21538]
[1780318480025,43.31,72056.05,0.0,-0.99871,0.0,0.21478]
[1780318483046,43.31,72044.86,0.0,-0.99873,0.0,0.21146]
[1780318484050,43.31,72041.58,0.0,-0.99874,0.0,0.2105]
[1780318487070,43.31,72039.31,0.0,-0.99874,0.0,0.20983]
[1780318489086,43.31,72033.81,0.0,-0.99875,0.0,0.20823]
[1780318494120,43.31,72037.05,0.0,-0.99875,0.0,0.20917]
[1780318495127,43.31,72043.53,0.0,-0.99873,0.0,0.21107]
[1780318496133,43.31,72041.11,0.0,-0.99874,0.0,0.21036]
[1780318500162,43.31,72047.33,0.0,-0.99873,0.0,0.21219]
[1780318503185,43.31,72049.93,0.0,-0.99872,0.0,0.21296]
[1780318505197,43.31,72057.45,0.0,-0.99871,0.0,0.2152]
[1780318507211,43.31,72061.71,0.0,-0.9987,0.0,0.21648]
[1780318512249,43.31,72061.63,0.0,-0.9987,0.0,0.21645]
[1780318516274,43.31,72058.99,0.0,-0.9987,0.0,0.21566]
[1780318521311,43.31,72056.18,0.0,-0.99871,0.0,0.21482]
[1780318522322,43.31,72061.26,0.0,-0.9987,0.0,0.21634]
[1780318527351,43.31,72058.41,0.0,-0.99871,0.0,0.21549]
[1780318532387,43.31,72055.71,0.0,-0.99871,0.0,0.21426]
[1780318537421,43.31,72053.9,0.0,-0.99872,0.0,0.21372]
[1780318542457,43.31,72052.87,0.0,-0.99872,0.0,0.21341]
[1780318547496,43.31,72052.64,0.0,-0.99872,0.0,0.21334]
[1780318552527,43.31,72052.77,0.0,-0.99872,0.0,0.21338]
[1780318557562,43.31,72052.38,0.0,-0.99872,0.0,0.21327]
[1780318562597,43.31,72054.48,0.0,-0.99872,0.0,0.21389]
[1780318567632,43.31,72059.7,0.0,-0.99871,0.0,0.21545]
[1780318569646,43.31,72062.96,0.0,-0.9987,0.0,0.21643]
[1780318574685,43.31,72137.38,0.0,-0.99855,0.0,0.23986]
[1780318575693,43.31,72138.2,0.0,-0.99854,0.0,0.24013]
[1780318576700,43.31,72117.83,0.0,-0.99859,0.0,0.23351]
[1780318577709,43.31,72117.13,0.0,-0.99859,0.0,0.23332]
[1780318582744,43.31,72113.09,0.0,-0.9986,0.0,0.23217]
[1780318584758,43.32,72101.65,0.0,-0.99862,0.0,0.2286]
[1780318585770,43.32,72101.4,0.0,-0.99862,0.0,0.22856]
[1780318590823,43.32,72103.73,0.0,-0.99862,0.0,0.22934]
[1780318592831,43.32,72109.15,0.0,-0.99861,0.0,0.23061]
[1780318593838,43.32,72109.92,0.0,-0.99861,0.0,0.23086]
[1780318598872,43.32,72104.77,0.0,-0.99862,0.0,0.22922]
[1780318603907,43.32,72103.1,0.0,-0.99862,0.0,0.22869]
[1780318608945,43.32,72099.72,0.0,-0.99863,0.0,0.22763]
[1780318610957,43.32,72094.61,0.0,-0.99864,0.0,0.22603]
[1780318615998,43.32,72097.24,0.0,-0.99863,0.0,0.22685]
[1780318618007,43.32,72103.76,0.0,-0.99862,0.0,0.2289]
[1780318623043,43.32,72106.46,0.0,-0.99861,0.0,0.22976]
[1780318626064,43.32,72099.05,0.0,-0.99863,0.0,0.22742]
[1780318627079,43.32,72095.07,0.0,-0.99864,0.0,0.22617]
[1780318629089,43.32,72088.07,0.0,-0.99865,0.0,0.22399]
[1780318631103,43.32,72087.45,0.0,-0.99865,0.0,0.2238]
[1780318634124,43.32,72093.53,0.0,-0.99864,0.0,0.22569]
[1780318639160,43.32,72100.79,0.0,-0.99862,0.0,0.22796]
[1780318640165,43.32,72103.06,0.0,-0.99862,0.0,0.22868]
[1780318645201,43.32,72107.22,0.0,-0.99861,0.0,0.23]
[1780318648222,43.32,72112.39,0.0,-0.9986,0.0,0.23164]
[1780318653256,43.32,72107.76,0.0,-0.99861,0.0,0.22972]
[1780318658291,43.32,72108.11,0.0,-0.99861,0.0,0.22983]
[1780318663326,43.32,72105.99,0.0,-0.99862,0.0,0.22916]
[1780318668361,43.32,72105.25,0.0,-0.99862,0.0,0.22893]
[1780318673397,43.32,72107.99,0.0,-0.99861,0.0,0.2298]
[1780318674404,43.32,72115.22,0.0,-0.9986,0.0,0.2321]
[1780318679439,43.32,72117.3,0.0,-0.99859,0.0,0.23276]
[1780318685480,43.32,72117.98,0.0,-0.99859,0.0,0.23298]
[1780318690516,43.32,72118.25,0.0,-0.99859,0.0,0.23307]
[1780318696557,43.32,72119.49,0.0,-0.99859,0.0,0.23347]
[1780318701593,43.32,72115.42,0.0,-0.9986,0.0,0.23216]
[1780318706630,43.32,72119.5,0.0,-0.99859,0.0,0.23347]
[1780318711664,43.32,72119.77,0.0,-0.99859,0.0,0.23311]
[1780318714687,43.32,72123.62,0.0,-0.99858,0.0,0.23435]
[1780318719724,43.32,72125.67,0.0,-0.99858,0.0,0.23501]
[1780318724758,43.32,72128.3,0.0,-0.99857,0.0,0.23586]
[1780318725763,43.32,72121.27,0.0,-0.99859,0.0,0.23359]
[1780318726771,43.32,72120.09,0.0,-0.99859,0.0,0.23321]
[1780318730799,43.32,72101.81,0.0,-0.99863,0.0,0.2274]
[1780318731809,43.32,72100.49,0.0,-0.99863,0.0,0.22698]
[1780318736842,43.32,72098.88,0.0,-0.99863,0.0,0.22648]
[1780318738855,43.32,72104.43,0.0,-0.99862,0.0,0.22822]
[1780318739862,43.32,72104.52,0.0,-0.99862,0.0,0.22825]
[1780318744897,43.32,72110.09,0.0,-0.99861,0.0,0.23001]
[1780318748924,43.32,72113.97,0.0,-0.9986,0.0,0.23125]
[1780318754967,43.32,72112.33,0.0,-0.99861,0.0,0.23073]
[1780318760002,43.32,72115.42,0.0,-0.9986,0.0,0.23171]
[1780318765038,43.32,72111.43,0.0,-0.99861,0.0,0.23044]
[1780318770074,43.32,72106.19,0.0,-0.99862,0.0,0.22878]
[1780318775109,43.32,72106.4,0.0,-0.99862,0.0,0.2284]
[1780318778129,43.32,72111.8,0.0,-0.99861,0.0,0.23011]
[1780318779138,43.32,72112.9,0.0,-0.99861,0.0,0.23046]
[1780318783164,43.32,72119.81,0.0,-0.99859,0.0,0.23267]
[1780318785179,43.32,72123.4,0.0,-0.99858,0.0,0.23382]
[1780318791223,43.32,72127.59,0.0,-0.99858,0.0,0.23517]
[1780318796256,43.32,72128.88,0.0,-0.99857,0.0,0.23559]
[1780318801347,43.32,72138.5,0.0,-0.99855,0.0,0.23873]
[1780318802318,43.32,72138.96,0.0,-0.99855,0.0,0.23888]
[1780318804333,43.32,72121.85,0.0,-0.99859,0.0,0.23332]
[1780318806175,43.32,72124.8,0.0,-0.99858,0.0,0.23427]
[1780318809370,43.32,72118.5,0.0,-0.9986,0.0,0.23225]
[1780318814404,43.32,72123.74,0.0,-0.99858,0.0,0.23393]
[1780318819439,43.32,72135.5,0.0,-0.99856,0.0,0.23775]
[1780318820448,43.32,72136.2,0.0,-0.99856,0.0,0.23798]
[1780318824475,43.32,72126.48,0.0,-0.99858,0.0,0.23482]
[1780318825483,43.32,72126.11,0.0,-0.99858,0.0,0.2347]
[1780318828505,43.32,72117.21,0.0,-0.9986,0.0,0.23183]
[1780318829511,43.32,72110.44,0.0,-0.99861,0.0,0.22968]
[1780318830518,43.32,72109.57,0.0,-0.99861,0.0,0.2294]
[1780318835553,43.32,72106.89,0.0,-0.99862,0.0,0.22811]
[1780318840587,43.32,72103.17,0.0,-0.99863,0.0,0.22694]
[1780318845625,43.32,72102.65,0.0,-0.99863,0.0,0.22678]
[1780318850660,43.32,72104.34,0.0,-0.99863,0.0,0.22731]
[1780318855695,43.32,72105.86,0.0,-0.99862,0.0,0.22779]
[1780318856703,43.32,72113.56,0.0,-0.99861,0.0,0.23022]
[1780318857708,43.32,72118.46,0.0,-0.9986,0.0,0.23178]
[1780318859723,43.32,72127.1,0.0,-0.99858,0.0,0.23456]
[1780318860729,43.32,72127.03,0.0,-0.99858,0.0,0.23454]
[1780318865764,43.32,72127.55,0.0,-0.99858,0.0,0.23471]
[1780318870799,43.32,72122.61,0.0,-0.99859,0.0,0.23311]
[1780318871807,43.32,72127.61,0.0,-0.99858,0.0,0.23473]
[1780318874826,43.32,72129.48,0.0,-0.99857,0.0,0.23533]
[1780318879862,43.32,72133.09,0.0,-0.99857,0.0,0.2365]
[1780318883891,43.32,72130.4,0.0,-0.99857,0.0,0.23563]
[1780318884896,43.32,72127.41,0.0,-0.99858,0.0,0.23466]
[1780318886911,43.32,72123.5,0.0,-0.99859,0.0,0.2334]
[1780318891945,43.32,72115.15,0.0,-0.99861,0.0,0.23028]
[1780318892953,43.32,72115.22,0.0,-0.99861,0.0,0.2303]
[1780318896980,43.32,72127.05,0.0,-0.99858,0.0,0.23409]
[1780318897988,43.32,72129.26,0.0,-0.99858,0.0,0.2348]
[1780318903024,43.32,72134.65,0.0,-0.99857,0.0,0.23655]
[1780318904033,43.32,72134.97,0.0,-0.99857,0.0,0.23666]
[1780318905038,43.32,72126.33,0.0,-0.99858,0.0,0.23386]
[1780318906044,43.32,72121.91,0.0,-0.99859,0.0,0.23244]
[1780318907052,43.32,72122.32,0.0,-0.99859,0.0,0.23257]
[1780318912086,43.32,72117.95,0.0,-0.9986,0.0,0.23117]
[1780318915109,43.32,72109.78,0.0,-0.99862,0.0,0.22858]
[1780318916115,43.32,72109.24,0.0,-0.99862,0.0,0.22841]
[1780318918131,43.32,72100.25,0.0,-0.99864,0.0,0.22558]
[1780318922158,43.32,72097.44,0.0,-0.99864,0.0,0.22471]
[1780318923165,43.32,72108.89,0.0,-0.99862,0.0,0.2283]
[1780318924172,43.32,72108.64,0.0,-0.99862,0.0,0.22822]
[1780318927194,43.32,72097.07,0.0,-0.99864,0.0,0.22459]
[1780318928200,43.32,72087.48,0.0,-0.99866,0.0,0.22163]
[1780318929212,43.32,72078.43,0.0,-0.99868,0.0,0.21886]
[1780318930215,43.32,72067.04,0.0,-0.9987,0.0,0.21542]
[1780318931220,43.32,72069.93,0.0,-0.9987,0.0,0.21629]
[1780318933235,43.32,72071.82,0.0,-0.9987,0.0,0.21686]
[1780318938270,43.32,72080.17,0.0,-0.99868,0.0,0.21939]
[1780318941292,43.32,72084.47,0.0,-0.99867,0.0,0.2207]
[1780318945319,43.32,72090.65,0.0,-0.99866,0.0,0.2226]
[1780318946326,43.32,72086.78,0.0,-0.99867,0.0,0.22141]
[1780318949347,43.32,72092.43,0.0,-0.99865,0.0,0.22315]
[1780318953375,43.32,72081.95,0.0,-0.99868,0.0,0.2195]
[1780318954381,43.32,72078.0,0.0,-0.99869,0.0,0.2183]
[1780318955390,43.32,72076.66,0.0,-0.99869,0.0,0.21789]
[1780318956397,43.32,72067.19,0.0,-0.99871,0.0,0.21504]
[1780318958411,43.32,72065.11,0.0,-0.99871,0.0,0.21442]
[1780318963458,43.32,72058.53,0.0,-0.99872,0.0,0.21246]
[1780318967481,43.32,72053.02,0.0,-0.99873,0.0,0.21084]
[1780318971510,43.32,72046.96,0.0,-0.99875,0.0,0.20906]
[1780318975371,43.32,72034.13,0.0,-0.99877,0.0,0.20534]
[1780318977720,43.32,72026.65,0.0,-0.99878,0.0,0.2032]
[1780318978566,43.32,72011.37,0.0,-0.99881,0.0,0.19889]
[1780318979589,43.32,71978.65,0.0,-0.99887,0.0,0.19006]
[1780318980593,43.32,71983.98,0.0,-0.99886,0.0,0.1915]
[1780318981614,43.32,71997.73,0.0,-0.99883,0.0,0.19537]
[1780318982605,43.33,72000.61,0.0,-0.99883,0.0,0.19638]
[1780318985449,43.34,71986.14,0.0,-0.99885,0.0,0.19276]
[1780318990659,43.35,71987.67,0.0,-0.99884,0.0,0.19376]
[1780318994686,43.36,71978.29,0.0,-0.99886,0.0,0.19168]
[1780318999722,43.36,71976.84,0.0,-0.99886,0.0,0.19142]
[1780319002744,43.36,71964.52,0.0,-0.99888,0.0,0.18813]
[1780319007778,43.37,71955.22,0.0,-0.9989,0.0,0.18573]
[1780319010800,43.37,71966.03,0.0,-0.99888,0.0,0.18862]
[1780319016842,43.37,71967.18,0.0,-0.99888,0.0,0.18858]
[1780319021878,43.37,71969.96,0.0,-0.99887,0.0,0.18935]
[1780319024899,43.37,71963.77,0.0,-0.99888,0.0,0.18773]
[1780319029935,43.37,71968.6,0.0,-0.99887,0.0,0.18905]
[1780319033964,43.37,71973.71,0.0,-0.99887,0.0,0.19043]
[1780319038997,43.37,71970.0,0.0,-0.99887,0.0,0.18945]
[1780319043028,43.37,71981.15,0.0,-0.99885,0.0,0.19246]
[1780319044035,43.37,71984.85,0.0,-0.99885,0.0,0.19347]
[1780319047056,43.37,71991.46,0.0,-0.99883,0.0,0.19528]
[1780319051083,43.37,71991.61,0.0,-0.99883,0.0,0.19532]
[1780319052093,43.37,71982.61,0.0,-0.99885,0.0,0.19286]
[1780319053097,43.37,71978.23,0.0,-0.99886,0.0,0.19167]
[1780319054104,43.37,71977.73,0.0,-0.99886,0.0,0.19154]
[1780319058134,43.37,71971.82,0.0,-0.99887,0.0,0.18995]
[1780319060147,43.37,71968.29,0.0,-0.99887,0.0,0.18901]
[1780319064175,43.37,71957.58,0.0,-0.99889,0.0,0.18619]
[1780319065182,43.37,71958.35,0.0,-0.99889,0.0,0.18641]
[1780319070216,43.37,71957.51,0.0,-0.99889,0.0,0.18624]
[1780319075274,43.37,71960.95,0.0,-0.99889,0.0,0.18682]
[1780319080307,43.38,71958.23,0.0,-0.99889,0.0,0.18615]
[1780319085350,43.38,71955.12,0.0,-0.9989,0.0,0.18539]
[1780319087359,43.38,71947.78,0.0,-0.99891,0.0,0.1835]
[1780319088367,43.38,71948.32,0.0,-0.99891,0.0,0.18366]
[1780319093402,43.38,71939.17,0.0,-0.99892,0.0,0.18137]
[1780319095419,43.38,71935.19,0.0,-0.99893,0.0,0.1804]
[1780319098437,43.38,71942.83,0.0,-0.99892,0.0,0.18243]
[1780319099443,43.38,71947.22,0.0,-0.99891,0.0,0.18359]
[1780319101457,43.38,71949.21,0.0,-0.99891,0.0,0.18414]
[1780319106493,43.39,71952.59,0.0,-0.9989,0.0,0.1851]
[1780319109514,43.39,71942.09,0.0,-0.99892,0.0,0.18241]
[1780319110522,43.39,71942.09,0.0,-0.99892,0.0,0.18243]
[1780319115557,43.39,71944.54,0.0,-0.99891,0.0,0.18316]
[1780319120592,43.39,71938.33,0.0,-0.99892,0.0,0.18166]
[1780319122606,43.39,71943.41,0.0,-0.99891,0.0,0.18301]
[1780319123614,43.39,71940.44,0.0,-0.99892,0.0,0.18226]
[1780319128647,43.4,71938.41,0.0,-0.99892,0.0,0.18184]
[1780319133682,43.4,71937.25,0.0,-0.99892,0.0,0.18129]
[1780319138718,43.4,71939.99,0.0,-0.99892,0.0,0.1821]
[1780319143753,43.41,71943.85,0.0,-0.99891,0.0,0.18321]
[1780319148788,43.41,71943.07,0.0,-0.99891,0.0,0.18312]
[1780319153834,43.41,71942.74,0.0,-0.99891,0.0,0.18312]
[1780319158857,43.41,71939.19,0.0,-0.99892,0.0,0.18233]
[1780319164900,43.42,71937.33,0.0,-0.99892,0.0,0.18199]
[1780319166914,43.42,71931.69,0.0,-0.99893,0.0,0.18059]
[1780319171950,43.42,71934.51,0.0,-0.99892,0.0,0.18145]
[1780319176984,43.43,71926.77,0.0,-0.99893,0.0,0.1796]
[1780319182022,43.43,71932.61,0.0,-0.99892,0.0,0.18124]
[1780319187057,43.43,71943.9,0.0,-0.9989,0.0,0.18428]
[1780319192091,43.43,71943.54,0.0,-0.99891,0.0,0.18391]
[1780319197126,43.44,71944.05,0.0,-0.99891,0.0,0.18414]
[1780319202162,43.44,71946.61,0.0,-0.9989,0.0,0.1849]
[1780319207198,43.44,71943.06,0.0,-0.99891,0.0,0.18407]
[1780319212232,43.44,71939.42,0.0,-0.99891,0.0,0.18322]
[1780319218273,43.45,71941.27,0.0,-0.99891,0.0,0.18383]
[1780319223309,43.45,71947.29,0.0,-0.9989,0.0,0.1855]
[1780319228346,43.45,71945.09,0.0,-0.9989,0.0,0.18501]
[1780319233379,43.45,71943.91,0.0,-0.9989,0.0,0.18479]
[1780319238414,43.46,71942.84,0.0,-0.9989,0.0,0.1846]
[1780319239422,43.46,71936.39,0.0,-0.99891,0.0,0.18294]
[1780319240430,43.46,71934.2,0.0,-0.99892,0.0,0.1824]
[1780319243450,43.46,71929.19,0.0,-0.99892,0.0,0.18118]
[1780319244457,43.46,71931.53,0.0,-0.99892,0.0,0.18181]
[1780319249494,43.46,71930.5,0.0,-0.99892,0.0,0.18167]
[1780319255533,43.47,71929.11,0.0,-0.99892,0.0,0.1811]
[1780319260569,43.47,71923.16,0.0,-0.99893,0.0,0.17971]
[1780319261576,43.47,71923.0,0.0,-0.99893,0.0,0.1797]
[1780319266611,43.47,71924.12,0.0,-0.99893,0.0,0.18012]
[1780319271649,43.48,71923.65,0.0,-0.99893,0.0,0.18015]
[1780319276682,43.48,71921.49,0.0,-0.99893,0.0,0.17974]
[1780319281716,43.49,71920.03,0.0,-0.99893,0.0,0.17952]
[1780319283731,43.49,71922.18,0.0,-0.99893,0.0,0.18012]
[1780319286753,43.49,71918.92,0.0,-0.99894,0.0,0.17938]
[1780319291788,43.49,71919.36,0.0,-0.99893,0.0,0.17964]
[1780319296823,43.5,71918.84,0.0,-0.99893,0.0,0.17966]
[1780319299844,43.5,71926.38,0.0,-0.99892,0.0,0.18167]
[1780319300853,43.5,71926.68,0.0,-0.99892,0.0,0.18178]
[1780319306713,43.5,71932.38,0.0,-0.99891,0.0,0.18339]
[1780319311930,43.51,71932.26,0.0,-0.99891,0.0,0.18312]
[1780319316974,43.51,71929.12,0.0,-0.99892,0.0,0.1824]
[1780319317976,43.51,71923.94,0.0,-0.99892,0.0,0.18109]
[1780319318984,43.51,71921.78,0.0,-0.99893,0.0,0.18059]
[1780319324023,43.51,71922.35,0.0,-0.99893,0.0,0.18088]
[1780319329058,43.52,71921.62,0.0,-0.99893,0.0,0.18083]
[1780319334093,43.52,71917.66,0.0,-0.99893,0.0,0.17997]
[1780319339128,43.53,71916.47,0.0,-0.99893,0.0,0.17981]
[1780319344171,43.53,71915.46,0.0,-0.99893,0.0,0.17967]
[1780319345178,43.53,71908.06,0.0,-0.99895,0.0,0.17783]
[1780319346184,43.53,71908.71,0.0,-0.99894,0.0,0.17803]
[1780319350214,43.53,71914.49,0.0,-0.99893,0.0,0.17965]
[1780319355247,43.54,71911.35,0.0,-0.99894,0.0,0.17901]
[1780319360283,43.54,71912.28,0.0,-0.99894,0.0,0.1794]
[1780319362296,43.54,71928.96,0.0,-0.99891,0.0,0.18375]
[1780319363303,43.54,71937.14,0.0,-0.99889,0.0,0.1859]
[1780319364310,43.54,71936.72,0.0,-0.99889,0.0,0.18581]
[1780319369346,43.55,71936.88,0.0,-0.99889,0.0,0.18593]
[1780319372368,43.55,71949.58,0.0,-0.99887,0.0,0.18895]
[1780319373373,43.55,71949.27,0.0,-0.99887,0.0,0.18887]
[1780319378409,43.55,71939.09,0.0,-0.99889,0.0,0.18623]
[1780319379416,43.55,71936.45,0.0,-0.9989,0.0,0.18555]
[1780319384451,43.55,71936.15,0.0,-0.9989,0.0,0.18556]
[1780319389485,43.55,71935.82,0.0,-0.9989,0.0,0.18556]
[1780319393514,43.56,71928.17,0.0,-0.99891,0.0,0.18364]
[1780319394522,43.56,71921.5,0.0,-0.99892,0.0,0.18194]
[1780319395527,43.56,71921.33,0.0,-0.99892,0.0,0.18192]
[1780319400562,43.56,71920.93,0.0,-0.99892,0.0,0.18195]
[1780319403584,43.56,71911.53,0.0,-0.99893,0.0,0.17962]
[1780319404593,43.56,71910.91,0.0,-0.99893,0.0,0.17949]
[1780319405598,43.56,71905.86,0.0,-0.99894,0.0,0.17824]
[1780319407611,43.57,71899.45,0.0,-0.99895,0.0,0.1767]
[1780319409626,43.57,71881.21,0.0,-0.99898,0.0,0.17225]
[1780319410632,43.57,71877.41,0.0,-0.99899,0.0,0.17137]
[1780319412646,43.57,71872.12,0.0,-0.99899,0.0,0.17018]
[1780319416676,43.58,71865.11,0.0,-0.999,0.0,0.16869]
[1780319421709,43.58,71861.5,0.0,-0.99901,0.0,0.16809]
[1780319424730,43.59,71872.81,0.0,-0.99899,0.0,0.17098]
[1780319425737,43.59,71871.92,0.0,-0.99899,0.0,0.17081]
[1780319428761,43.59,71885.9,0.0,-0.99897,0.0,0.17438]
[1780319430777,43.59,71885.07,0.0,-0.99897,0.0,0.17425]
[1780319435811,43.6,71885.91,0.0,-0.99897,0.0,0.1743]
[1780319438834,43.6,71893.56,0.0,-0.99895,0.0,0.17631]
[1780319439840,43.6,71899.25,0.0,-0.99894,0.0,0.17778]
[1780319440847,43.6,71901.52,0.0,-0.99894,0.0,0.17838]
[1780319445882,43.61,71903.24,0.0,-0.99894,0.0,0.17897]
[1780319449910,43.61,71909.36,0.0,-0.99893,0.0,0.18063]
[1780319452932,43.61,71912.01,0.0,-0.99892,0.0,0.18139]
[1780319457967,43.62,71911.54,0.0,-0.99892,0.0,0.18138]
[1780319458974,43.62,71893.8,0.0,-0.99895,0.0,0.17691]
[1780319459982,43.62,71881.98,0.0,-0.99897,0.0,0.174]
[1780319460991,43.62,71848.61,0.0,-0.99902,0.0,0.16597]
[1780319461996,43.62,71857.41,0.0,-0.99901,0.0,0.16813]
[1780319463007,43.62,71873.84,0.0,-0.99898,0.0,0.17216]
[1780319464026,43.62,71866.52,0.0,-0.99899,0.0,0.17042]
[1780319465032,43.62,71851.52,0.0,-0.99901,0.0,0.16686]
[1780319466038,43.63,71852.32,0.0,-0.99901,0.0,0.16711]
[1780319468047,43.63,71845.29,0.0,-0.99902,0.0,0.16555]
[1780319469054,43.63,71849.3,0.0,-0.99902,0.0,0.16656]
[1780319471068,43.63,71858.06,0.0,-0.999,0.0,0.16876]
[1780319472076,43.63,71860.22,0.0,-0.999,0.0,0.16933]
[1780319474093,43.64,71840.9,0.0,-0.99903,0.0,0.16483]
[1780319475134,43.64,71822.48,0.0,-0.99905,0.0,0.1606]
[1780319477941,43.64,71815.02,0.0,-0.99906,0.0,0.1591]
[1780319480222,43.65,71805.04,0.0,-0.99908,0.0,0.15691]
[1780319481216,43.67,71762.76,0.0,-0.99913,0.0,0.14835]
[1780319482250,43.67,71762.8,0.0,-0.99913,0.0,0.14836]
[1780319485336,43.67,71768.71,0.0,-0.99912,0.0,0.14963]
[1780319489307,43.68,71777.41,0.0,-0.99911,0.0,0.15197]
[1780319490341,43.7,71803.5,0.0,-0.99907,0.0,0.15851]
[1780319492342,43.71,71797.8,0.0,-0.99908,0.0,0.15704]
[1780319493349,43.71,71788.17,0.0,-0.99909,0.0,0.15496]
[1780319495365,43.71,71782.37,0.0,-0.9991,0.0,0.15384]
[1780319497379,43.72,71788.73,0.0,-0.99909,0.0,0.15542]
[1780319498392,43.72,71778.99,0.0,-0.9991,0.0,0.15334]
[1780319502469,43.73,71768.21,0.0,-0.99911,0.0,0.15132]
[1780319503477,43.73,71756.15,0.0,-0.99913,0.0,0.14881]
[1780319504484,43.74,71764.8,0.0,-0.99912,0.0,0.15077]
[1780319505507,43.74,71756.96,0.0,-0.99913,0.0,0.14916]
[1780319506501,43.74,71758.67,0.0,-0.99912,0.0,0.14962]
[1780319507512,43.74,71772.42,0.0,-0.9991,0.0,0.1527]
[1780319508521,43.75,71764.39,0.0,-0.99911,0.0,0.15104]
[1780319509528,43.75,71762.19,0.0,-0.99912,0.0,0.15065]
[1780319513553,43.76,71759.8,0.0,-0.99912,0.0,0.1504]
[1780319516588,43.76,71753.47,0.0,-0.99913,0.0,0.1493]
[1780319517600,43.77,71751.78,0.0,-0.99913,0.0,0.14903]
[1780319518614,43.79,71758.87,0.0,-0.99911,0.0,0.1515]
[1780319519614,43.8,71757.68,0.0,-0.99911,0.0,0.15133]
[1780319520644,43.8,71767.67,0.0,-0.9991,0.0,0.15361]
[1780319521690,43.8,71776.97,0.0,-0.99908,0.0,0.15575]
[1780319522674,43.8,71783.35,0.0,-0.99908,0.0,0.15726]
[1780319523685,43.81,71792.03,0.0,-0.99906,0.0,0.15931]
[1780319524689,43.81,71784.4,0.0,-0.99907,0.0,0.15765]
[1780319525704,43.81,71788.95,0.0,-0.99907,0.0,0.15876]
[1780319526727,43.81,71789.07,0.0,-0.99906,0.0,0.15886]
[1780319527724,43.82,71777.35,0.0,-0.99908,0.0,0.15629]
[1780319528743,43.82,71765.65,0.0,-0.9991,0.0,0.15377]
[1780319529746,43.82,71762.22,0.0,-0.9991,0.0,0.1531]
[1780319530752,43.82,71756.31,0.0,-0.99911,0.0,0.15181]
[1780319532773,43.82,71748.49,0.0,-0.99912,0.0,0.1502]
[1780319534808,43.82,71754.12,0.0,-0.99911,0.0,0.15142]
[1780319535808,43.83,71755.57,0.0,-0.99911,0.0,0.15192]
[1780319537824,43.83,71755.57,0.0,-0.99911,0.0,0.1521]
[1780319542867,43.85,71748.91,0.0,-0.99911,0.0,0.15109]
[1780319543870,43.85,71720.09,0.0,-0.99915,0.0,0.14495]
[1780319544879,43.85,71708.94,0.0,-0.99917,0.0,0.14264]
[1780319545884,43.85,71716.92,0.0,-0.99916,0.0,0.14429]
[1780319546890,43.85,71722.66,0.0,-0.99915,0.0,0.14549]
[1780319547902,43.85,71732.15,0.0,-0.99914,0.0,0.14759]
[1780319548909,43.85,71725.9,0.0,-0.99914,0.0,0.14637]
[1780319549916,43.85,71718.8,0.0,-0.99915,0.0,0.14498]
[1780319550923,43.86,71716.97,0.0,-0.99915,0.0,0.1447]
[1780319551937,43.86,71700.41,0.0,-0.99918,0.0,0.14108]
[1780319552945,43.86,71693.57,0.0,-0.99918,0.0,0.1398]
[1780319553968,43.86,71700.41,0.0,-0.99918,0.0,0.14119]
[1780319556986,43.93,71759.96,0.0,-0.99908,0.0,0.15625]
[1780319558001,43.94,71772.39,0.0,-0.99906,0.0,0.15913]
[1780319558999,43.96,71815.0,0.0,-0.99899,0.0,0.16984]
[1780319560028,43.96,71827.61,0.0,-0.99897,0.0,0.17306]
[1780319561026,43.97,71820.0,0.0,-0.99898,0.0,0.17137]
[1780319562033,43.97,71826.64,0.0,-0.99897,0.0,0.17314]
[1780319563041,43.98,71815.8,0.0,-0.99899,0.0,0.17067]
[1780319564056,43.98,71814.72,0.0,-0.99899,0.0,0.17057]
[1780319566069,43.99,71803.46,0.0,-0.999,0.0,0.1682]
[1780319567078,43.99,71795.47,0.0,-0.99902,0.0,0.16647]
[1780319568105,44.0,71793.37,0.0,-0.99902,0.0,0.16615]
[1780319570114,44.01,71776.76,0.0,-0.99904,0.0,0.16261]
[1780319571113,44.01,71784.04,0.0,-0.99903,0.0,0.1643]
[1780319572152,44.01,71778.43,0.0,-0.99904,0.0,0.16317]
[1780319573133,44.02,71778.01,0.0,-0.99904,0.0,0.16325]
[1780319575157,44.02,71765.7,0.0,-0.99905,0.0,0.16042]
[1780319576155,44.02,71729.63,0.0,-0.99911,0.0,0.15238]
[1780319577169,44.02,71727.5,0.0,-0.99911,0.0,0.15191]
[1780319579177,44.02,71734.83,0.0,-0.9991,0.0,0.15351]
[1780319580188,44.02,71734.43,0.0,-0.9991,0.0,0.15343]
[1780319582203,44.02,71714.91,0.0,-0.99913,0.0,0.1492]
[1780319583240,44.02,71772.85,0.0,-0.99904,0.0,0.16205]
[1780319584246,44.02,71787.86,0.0,-0.99902,0.0,0.16554]
[1780319585263,44.02,71787.71,0.0,-0.99902,0.0,0.16551]
[1780319586263,44.02,71786.03,0.0,-0.99902,0.0,0.16518]
[1780319588271,44.02,71778.7,0.0,-0.99903,0.0,0.1636]
[1780319589278,44.02,71776.96,0.0,-0.99904,0.0,0.16326]
[1780319590290,44.03,71753.11,0.0,-0.99907,0.0,0.15789]
[1780319591293,44.03,71753.11,0.0,-0.99907,0.0,0.15789]
[1780319592301,44.03,71749.67,0.0,-0.99908,0.0,0.15711]
[1780319593307,44.03,71767.59,0.0,-0.99905,0.0,0.16125]
[1780319594326,44.03,71759.65,0.0,-0.99906,0.0,0.15951]
[1780319595328,44.03,71754.93,0.0,-0.99907,0.0,0.15852]
[1780319596336,44.03,71739.78,0.0,-0.99909,0.0,0.15522]
[1780319597342,44.03,71747.88,0.0,-0.99908,0.0,0.15702]
[1780319598975,44.03,71775.78,0.0,-0.99904,0.0,0.16337]
[1780319600362,44.05,71784.71,0.0,-0.99902,0.0,0.16614]
[1780319601370,44.05,71793.77,0.0,-0.999,0.0,0.16835]
[1780319602378,44.06,71796.02,0.0,-0.999,0.0,0.16894]
[1780319603385,44.06,71801.02,0.0,-0.99899,0.0,0.1702]
[1780319604391,44.06,71802.63,0.0,-0.99899,0.0,0.17064]
[1780319606408,44.06,71788.13,0.0,-0.99901,0.0,0.16723]
[1780319607416,44.06,71786.65,0.0,-0.99901,0.0,0.16695]
[1780319609050,44.07,71780.67,0.0,-0.99902,0.0,0.16567]
[1780319611453,44.07,71775.27,0.0,-0.99903,0.0,0.16413]
[1780319612455,44.07,71759.18,0.0,-0.99905,0.0,0.16049]
[1780319613462,44.07,71748.49,0.0,-0.99907,0.0,0.15814]
[1780319614471,44.07,71748.41,0.0,-0.99907,0.0,0.15813]
[1780319615477,44.07,71737.44,0.0,-0.99908,0.0,0.15568]
[1780319616484,44.07,71737.74,0.0,-0.99908,0.0,0.15574]
[1780319620512,44.07,71730.13,0.0,-0.99909,0.0,0.15406]
[1780319624544,44.07,71736.26,0.0,-0.99909,0.0,0.15541]
[1780319625584,44.07,71745.47,0.0,-0.99907,0.0,0.15747]
[1780319626565,44.07,71750.69,0.0,-0.99907,0.0,0.15864]
[1780319627574,44.07,71755.65,0.0,-0.99906,0.0,0.15976]
[1780319629209,44.08,71766.41,0.0,-0.99904,0.0,0.16238]
[1780319629588,44.08,71766.41,0.0,-0.99904,0.0,0.16238]
[1780319633633,44.08,71754.26,0.0,-0.99906,0.0,0.15967]
[1780319637653,44.08,71702.89,0.0,-0.99913,0.0,0.14839]
[1780319639295,44.08,71672.52,0.0,-0.99917,0.0,0.14206]
[1780319639676,44.08,71673.14,0.0,-0.99917,0.0,0.14219]
[1780319640735,44.08,71661.87,0.0,-0.99918,0.0,0.1399]
[1780319641732,44.08,71664.59,0.0,-0.99918,0.0,0.14045]
[1780319642741,44.13,71656.15,0.0,-0.99918,0.0,0.14035]
[1780319643760,44.18,71657.47,0.0,-0.99917,0.0,0.14224]
[1780319644764,44.18,71673.19,0.0,-0.99915,0.0,0.14548]
[1780319645799,44.18,71689.26,0.0,-0.99913,0.0,0.14904]
[1780319646785,44.19,71715.12,0.0,-0.99909,0.0,0.15481]
[1780319647794,44.19,71717.29,0.0,-0.99909,0.0,0.15537]
[1780319649417,44.2,71725.05,0.0,-0.99907,0.0,0.15727]
[1780319649808,44.2,71730.26,0.0,-0.99907,0.0,0.15844]
[1780319651824,44.2,71730.03,0.0,-0.99907,0.0,0.15855]
[1780319652830,44.2,71714.95,0.0,-0.99909,0.0,0.15519]
[1780319653839,44.2,71696.28,0.0,-0.99911,0.0,0.15112]
[1780319654844,44.2,71697.27,0.0,-0.99911,0.0,0.15133]
[1780319655852,44.2,71703.47,0.0,-0.9991,0.0,0.15268]
[1780319656869,44.2,71692.41,0.0,-0.99912,0.0,0.15029]
[1780319657864,44.2,71688.7,0.0,-0.99912,0.0,0.1495]
[1780319659879,44.2,71692.33,0.0,-0.99912,0.0,0.15027]
[1780319663909,44.2,71686.45,0.0,-0.99913,0.0,0.14902]
[1780319664915,44.2,71682.98,0.0,-0.99913,0.0,0.14828]
[1780319667940,44.2,71679.56,0.0,-0.99914,0.0,0.14756]
[1780319668943,44.2,71688.81,0.0,-0.99912,0.0,0.14952]
[1780319669958,44.2,71685.56,0.0,-0.99913,0.0,0.14883]
[1780319672067,44.2,71693.43,0.0,-0.99912,0.0,0.15019]
[1780319673029,44.2,71699.69,0.0,-0.99911,0.0,0.15154]
[1780319674027,44.2,71768.29,0.0,-0.99901,0.0,0.16701]
[1780319675044,44.2,71775.25,0.0,-0.999,0.0,0.16866]
[1780319676050,44.2,71793.31,0.0,-0.99897,0.0,0.173]
[1780319677069,44.2,71810.84,0.0,-0.99895,0.0,0.1773]
[1780319678065,44.2,71809.73,0.0,-0.99895,0.0,0.17703]
[1780319679073,44.21,71809.05,0.0,-0.99895,0.0,0.17701]
[1780319680083,44.21,71802.91,0.0,-0.99896,0.0,0.17565]
[1780319682094,44.22,71789.42,0.0,-0.99898,0.0,0.17265]
[1780319683105,44.22,71790.64,0.0,-0.99897,0.0,0.17311]
[1780319684109,44.23,71784.99,0.0,-0.99898,0.0,0.1719]
[1780319685117,44.23,71776.55,0.0,-0.99899,0.0,0.16987]
[1780319686121,44.23,71772.28,0.0,-0.999,0.0,0.16917]
[1780319687129,44.23,71779.43,0.0,-0.99899,0.0,0.17088]
[1780319688140,44.24,71773.4,0.0,-0.99899,0.0,0.16977]
[1780319689143,44.25,71771.99,0.0,-0.99899,0.0,0.1696]
[1780319691157,44.25,71764.44,0.0,-0.99901,0.0,0.16792]
[1780319692163,44.25,71763.89,0.0,-0.99901,0.0,0.16786]
[1780319693176,44.25,71771.66,0.0,-0.99899,0.0,0.16976]
[1780319694183,44.26,71763.11,0.0,-0.99901,0.0,0.16779]
[1780319695190,44.26,71759.58,0.0,-0.99901,0.0,0.16702]
[1780319700229,44.27,71761.32,0.0,-0.99901,0.0,0.16774]
[1780319703260,44.27,71752.18,0.0,-0.99902,0.0,0.16578]
[1780319704269,44.27,71782.39,0.0,-0.99897,0.0,0.17304]
[1780319705281,44.28,71792.01,0.0,-0.99896,0.0,0.17545]
[1780319706283,44.28,71791.76,0.0,-0.99896,0.0,0.17544]
[1780319707290,44.28,71798.88,0.0,-0.99895,0.0,0.17724]
[1780319708294,44.28,71802.0,0.0,-0.99894,0.0,0.17806]
[1780319709302,44.28,71808.54,0.0,-0.99893,0.0,0.17973]
[1780319710313,44.28,71808.9,0.0,-0.99893,0.0,0.17986]
[1780319713344,44.28,71809.28,0.0,-0.99893,0.0,0.18006]
[1780319715349,44.29,71804.13,0.0,-0.99894,0.0,0.17884]
[1780319718369,44.29,71811.36,0.0,-0.99892,0.0,0.18076]
[1780319719383,44.29,71822.73,0.0,-0.9989,0.0,0.18368]
[1780319721430,44.29,71836.45,0.0,-0.99888,0.0,0.18725]
[1780319723439,44.29,71826.93,0.0,-0.9989,0.0,0.18479]
[1780319724441,44.29,71822.9,0.0,-0.9989,0.0,0.1838]
[1780319725438,44.29,71829.54,0.0,-0.99889,0.0,0.18556]
[1780319726446,44.29,71833.23,0.0,-0.99889,0.0,0.18654]
[1780319728461,44.29,71846.81,0.0,-0.99886,0.0,0.19013]
[1780319729469,44.29,71856.77,0.0,-0.99885,0.0,0.19279]
[1780319730476,44.29,71865.66,0.0,-0.99883,0.0,0.19518]
[1780319731481,44.29,71862.26,0.0,-0.99884,0.0,0.19387]
[1780319733498,44.29,71853.79,0.0,-0.99885,0.0,0.19162]
[1780319734504,44.29,71857.09,0.0,-0.99885,0.0,0.1925]
[1780319737524,44.3,71843.76,0.0,-0.99887,0.0,0.189]
[1780319738531,44.3,71834.15,0.0,-0.99889,0.0,0.18651]
[1780319739539,44.3,71827.27,0.0,-0.9989,0.0,0.18475]
[1780319740545,44.3,71827.95,0.0,-0.9989,0.0,0.18495]
[1780319741552,44.3,71822.58,0.0,-0.9989,0.0,0.18359]
[1780319742560,44.3,71817.97,0.0,-0.99891,0.0,0.18245]
[1780319743567,44.3,71837.65,0.0,-0.99888,0.0,0.18754]
[1780319745581,44.3,71832.68,0.0,-0.99889,0.0,0.18629]
[1780319746588,44.3,71832.79,0.0,-0.99889,0.0,0.18634]
[1780319750616,44.3,71825.86,0.0,-0.9989,0.0,0.18464]
[1780319752630,44.3,71816.14,0.0,-0.99891,0.0,0.18221]
[1780319753636,44.3,71821.03,0.0,-0.99891,0.0,0.18348]
[1780319755326,44.31,71821.98,0.0,-0.9989,0.0,0.18377]
[1780319756334,44.31,71808.09,0.0,-0.99893,0.0,0.18028]
[1780319757671,44.31,71801.06,0.0,-0.99894,0.0,0.17855]
[1780319758675,44.31,71804.89,0.0,-0.99893,0.0,0.17955]
[1780319759684,44.31,71810.18,0.0,-0.99892,0.0,0.18092]
[1780319760690,44.31,71812.25,0.0,-0.99892,0.0,0.18147]
[1780319763405,44.31,71804.28,0.0,-0.99893,0.0,0.17956]
[1780319764404,44.31,71815.69,0.0,-0.99891,0.0,0.18248]
[1780319765737,44.31,71825.64,0.0,-0.9989,0.0,0.18505]
[1780319767425,44.32,71834.48,0.0,-0.99888,0.0,0.18738]
[1780319768757,44.32,71847.61,0.0,-0.99886,0.0,0.19085]
[1780319769763,44.32,71847.13,0.0,-0.99886,0.0,0.19073]
[1780319773796,44.32,71841.37,0.0,-0.99887,0.0,0.18926]
[1780319774801,44.32,71835.09,0.0,-0.99888,0.0,0.18763]
[1780319775809,44.32,71831.2,0.0,-0.99889,0.0,0.18664]
[1780319779848,44.32,71816.96,0.0,-0.99891,0.0,0.18306]
[1780319780849,44.32,71816.84,0.0,-0.99891,0.0,0.18306]
[1780319782536,44.32,71822.76,0.0,-0.9989,0.0,0.18463]
[1780319783878,44.32,71839.69,0.0,-0.99887,0.0,0.18905]
[1780319784882,44.32,71837.04,0.0,-0.99887,0.0,0.18837]
[1780319785888,44.32,71826.32,0.0,-0.99889,0.0,0.1856]
[1780319786894,44.32,71826.7,0.0,-0.99889,0.0,0.18575]
[1780319788910,44.33,71834.24,0.0,-0.99888,0.0,0.18773]
[1780319789916,44.33,71836.28,0.0,-0.99887,0.0,0.18828]
[1780319792617,44.33,71828.03,0.0,-0.99889,0.0,0.18581]
[1780319794958,44.33,71838.12,0.0,-0.99887,0.0,0.18849]
[1780319797979,44.33,71852.72,0.0,-0.99885,0.0,0.19237]
[1780319798987,44.33,71856.67,0.0,-0.99884,0.0,0.19344]
[1780319801001,44.33,71863.03,0.0,-0.99883,0.0,0.19515]
[1780319803016,44.33,71854.41,0.0,-0.99884,0.0,0.19284]
[1780319804030,44.33,71847.91,0.0,-0.99886,0.0,0.19112]
[1780319807050,44.33,71840.02,0.0,-0.99887,0.0,0.18908]
[1780319808057,44.33,71833.29,0.0,-0.99888,0.0,0.18734]
[1780319813091,44.33,71824.21,0.0,-0.99889,0.0,0.18509]
[1780319816113,44.33,71816.57,0.0,-0.99891,0.0,0.18316]
[1780319821150,44.34,71822.74,0.0,-0.9989,0.0,0.18485]
[1780319822156,44.34,71835.6,0.0,-0.99887,0.0,0.1882]
[1780319823163,44.34,71848.58,0.0,-0.99885,0.0,0.19163]
[1780319826188,44.34,71867.26,0.0,-0.99882,0.0,0.19666]
[1780319827198,44.34,71880.77,0.0,-0.9988,0.0,0.20036]
[1780319828228,44.34,71900.11,0.0,-0.99876,0.0,0.20576]
[1780319829217,44.34,71930.35,0.0,-0.9987,0.0,0.21446]
[1780319830233,44.34,71937.74,0.0,-0.99869,0.0,0.21664]
[1780319831237,44.34,71927.9,0.0,-0.99871,0.0,0.21374]
[1780319832240,44.34,71914.49,0.0,-0.99873,0.0,0.20986]
[1780319836269,44.34,71908.67,0.0,-0.99875,0.0,0.20819]
[1780319841307,44.34,71905.91,0.0,-0.99875,0.0,0.2074]
[1780319843320,44.34,71898.39,0.0,-0.99876,0.0,0.20527]
[1780319848356,44.34,71886.56,0.0,-0.99879,0.0,0.20196]
[1780319850370,44.34,71879.71,0.0,-0.9988,0.0,0.20007]
[1780319855405,44.34,71881.36,0.0,-0.9988,0.0,0.20012]
[1780319857418,44.34,71887.17,0.0,-0.99879,0.0,0.20173]
[1780319858426,44.34,71888.81,0.0,-0.99878,0.0,0.20218]
[1780319863461,44.34,71888.02,0.0,-0.99879,0.0,0.20196]
[1780319867489,44.34,71876.4,0.0,-0.99881,0.0,0.19875]
[1780319868496,44.34,71882.77,0.0,-0.99879,0.0,0.20051]
[1780319869504,44.34,71884.96,0.0,-0.99879,0.0,0.20111]
[1780319874538,44.34,71888.12,0.0,-0.99879,0.0,0.20199]
[1780319877559,44.34,71879.01,0.0,-0.9988,0.0,0.19947]
[1780319878565,44.34,71879.78,0.0,-0.9988,0.0,0.19968]
[1780319882594,44.34,71866.46,0.0,-0.99882,0.0,0.19605]
[1780319883601,44.34,71861.26,0.0,-0.99883,0.0,0.19464]
[1780319884608,44.34,71866.91,0.0,-0.99882,0.0,0.19617]
[1780319885615,44.34,71867.27,0.0,-0.99882,0.0,0.19627]
[1780319887629,44.34,71860.59,0.0,-0.99883,0.0,0.19446]
[1780319888635,44.34,71859.33,0.0,-0.99884,0.0,0.19412]
[1780319889643,44.34,71865.21,0.0,-0.99883,0.0,0.19571]
[1780319890649,44.34,71861.51,0.0,-0.99883,0.0,0.19471]
[1780319892663,44.34,71859.82,0.0,-0.99884,0.0,0.19426]
[1780319893671,44.34,71853.29,0.0,-0.99885,0.0,0.19251]
[1780319894678,44.34,71853.51,0.0,-0.99885,0.0,0.19257]
[1780319898706,44.34,71847.65,0.0,-0.99886,0.0,0.19101]
[1780319902733,44.34,71840.28,0.0,-0.99887,0.0,0.18907]
[1780319903740,44.34,71841.37,0.0,-0.99887,0.0,0.18936]
[1780319908779,44.34,71842.71,0.0,-0.99886,0.0,0.18971]
[1780319909786,44.34,71849.69,0.0,-0.99885,0.0,0.19155]
[1780319910794,44.34,71850.96,0.0,-0.99885,0.0,0.19189]
[1780319915831,44.34,71848.51,0.0,-0.99886,0.0,0.19085]
[1780319919856,44.34,71855.49,0.0,-0.99885,0.0,0.1927]
[1780319921872,44.34,71857.74,0.0,-0.99884,0.0,0.19331]
[1780319926906,44.34,71865.46,0.0,-0.99883,0.0,0.19538]
[1780319927917,44.34,71880.41,0.0,-0.9988,0.0,0.19945]
[1780319928921,44.34,71880.08,0.0,-0.9988,0.0,0.19936]
[1780319930936,44.34,71888.02,0.0,-0.99879,0.0,0.20156]
[1780319931943,44.34,71888.6,0.0,-0.99879,0.0,0.20172]
[1780319936976,44.34,71892.88,0.0,-0.99878,0.0,0.20291]
[1780319942011,44.34,71900.64,0.0,-0.99876,0.0,0.20509]
[1780319943709,44.34,71900.91,0.0,-0.99876,0.0,0.20516]
[1780319947046,44.34,71905.91,0.0,-0.99876,0.0,0.20658]
[1780319951078,44.34,71879.67,0.0,-0.9988,0.0,0.19925]
[1780319952084,44.34,71871.18,0.0,-0.99882,0.0,0.19693]
[1780319953779,44.34,71860.98,0.0,-0.99884,0.0,0.19417]
[1780319957120,44.34,71855.66,0.0,-0.99884,0.0,0.19275]
[1780319960142,44.34,71849.05,0.0,-0.99886,0.0,0.19099]
[1780319961155,44.34,71843.58,0.0,-0.99887,0.0,0.18955]
[1780319962157,44.34,71842.97,0.0,-0.99887,0.0,0.18939]
[1780319967193,44.34,71833.45,0.0,-0.99888,0.0,0.1869]
[1780319968197,44.34,71828.0,0.0,-0.99889,0.0,0.18549]
[1780319972227,44.34,71833.57,0.0,-0.99888,0.0,0.18656]
[1780319973234,44.34,71840.28,0.0,-0.99887,0.0,0.1883]
[1780319976254,44.34,71849.34,0.0,-0.99886,0.0,0.19068]
[1780319977262,44.34,71850.18,0.0,-0.99886,0.0,0.19091]
[1780319979278,44.34,71855.72,0.0,-0.99885,0.0,0.19238]
[1780319981290,44.34,71861.06,0.0,-0.99884,0.0,0.1938]
[1780319986325,44.34,71861.72,0.0,-0.99884,0.0,0.19398]
[1780319991362,44.34,71858.15,0.0,-0.99884,0.0,0.19302]
[1780319994386,44.34,71850.45,0.0,-0.99886,0.0,0.19098]
[1780319999421,44.34,71847.32,0.0,-0.99886,0.0,0.19015]
[1780320001445,44.34,71852.51,0.0,-0.99885,0.0,0.19152]
[1780320003451,44.34,71861.02,0.0,-0.99884,0.0,0.19379]
[1780320008483,44.34,71860.8,0.0,-0.99884,0.0,0.19373]
[1780320013517,44.34,71873.72,0.0,-0.99882,0.0,0.19722]
[1780320014527,44.34,71879.96,0.0,-0.9988,0.0,0.19893]
[1780320019562,44.34,71878.88,0.0,-0.99881,0.0,0.19863]
[1780320024600,44.34,71882.79,0.0,-0.9988,0.0,0.19971]
[1780320026611,44.34,71886.1,0.0,-0.99879,0.0,0.20062]
[1780320029631,44.34,71865.69,0.0,-0.99883,0.0,0.19505]
[1780320030639,44.34,71865.72,0.0,-0.99883,0.0,0.19506]
[1780320032652,44.34,71872.01,0.0,-0.99882,0.0,0.19636]
[1780320034671,44.34,71873.76,0.0,-0.99882,0.0,0.19684]
[1780320039703,44.34,71876.02,0.0,-0.99881,0.0,0.19745]
[1780320044748,44.34,71876.94,0.0,-0.99881,0.0,0.1977]
[1780320046755,44.34,71885.7,0.0,-0.9988,0.0,0.20011]
[1780320047762,44.34,71882.62,0.0,-0.9988,0.0,0.19926]
[1780320050785,44.34,71875.87,0.0,-0.99881,0.0,0.19741]
[1780320055818,44.34,71876.37,0.0,-0.99881,0.0,0.19755]
[1780320059847,44.34,71883.45,0.0,-0.9988,0.0,0.19949]
[1780320060854,44.34,71883.78,0.0,-0.9988,0.0,0.19958]
[1780320061904,44.34,71877.39,0.0,-0.99881,0.0,0.19783]
[1780320063889,44.34,71886.74,0.0,-0.99879,0.0,0.20039]
[1780320064898,44.34,71904.66,0.0,-0.99876,0.0,0.2054]
[1780320065904,44.34,71912.68,0.0,-0.99875,0.0,0.20767]
[1780320066911,44.34,71916.79,0.0,-0.99874,0.0,0.20885]
[1780320067917,44.34,71912.32,0.0,-0.99875,0.0,0.20757]
[1780320068925,44.34,71906.98,0.0,-0.99876,0.0,0.20605]
[1780320069933,44.34,71906.13,0.0,-0.99876,0.0,0.20581]
[1780320074967,44.34,71905.41,0.0,-0.99876,0.0,0.20561]
[1780320080002,44.34,71908.66,0.0,-0.99875,0.0,0.20653]
[1780320085051,44.34,71904.6,0.0,-0.99876,0.0,0.20538]
[1780320090086,44.34,71903.12,0.0,-0.99877,0.0,0.20496]
[1780320092106,44.34,71855.89,0.0,-0.99885,0.0,0.19164]
[1780320093107,44.34,71855.84,0.0,-0.99885,0.0,0.19163]
[1780320094793,44.34,71843.25,0.0,-0.99887,0.0,0.18831]
[1780320096125,44.34,71842.59,0.0,-0.99887,0.0,0.18814]
[1780320098140,44.34,71829.92,0.0,-0.9989,0.0,0.18485]
[1780320099169,44.34,71824.85,0.0,-0.9989,0.0,0.18355]
[1780320100177,44.34,71815.9,0.0,-0.99892,0.0,0.18128]
[1780320101174,44.34,71809.67,0.0,-0.99893,0.0,0.17971]
[1780320102185,44.34,71814.94,0.0,-0.99892,0.0,0.18104]
[1780320103186,44.34,71815.49,0.0,-0.99892,0.0,0.18118]
[1780320104893,44.34,71829.18,0.0,-0.9989,0.0,0.18466]
[1780320105198,44.34,71829.21,0.0,-0.9989,0.0,0.18467]
[1780320110237,44.34,71833.39,0.0,-0.99889,0.0,0.18575]
[1780320115271,44.34,71834.75,0.0,-0.99889,0.0,0.1861]
[1780320120306,44.34,71836.56,0.0,-0.99888,0.0,0.18657]
[1780320123328,44.34,71810.65,0.0,-0.99893,0.0,0.17996]
[1780320125036,44.34,71825.58,0.0,-0.9989,0.0,0.18374]
[1780320128363,44.34,71832.81,0.0,-0.99889,0.0,0.1856]
[1780320130377,44.34,71840.89,0.0,-0.99888,0.0,0.18769]
[1780320133397,44.34,71849.63,0.0,-0.99886,0.0,0.18999]
[1780320137426,44.34,71857.12,0.0,-0.99885,0.0,0.19197]
[1780320142461,44.34,71854.94,0.0,-0.99885,0.0,0.19139]
[1780320144475,44.34,71845.0,0.0,-0.99887,0.0,0.18877]
[1780320149510,44.34,71848.4,0.0,-0.99886,0.0,0.18966]
[1780320154544,44.34,71854.52,0.0,-0.99886,0.0,0.19089]
[1780320159581,44.34,71847.23,0.0,-0.99887,0.0,0.18897]
[1780320161595,44.34,71821.78,0.0,-0.99891,0.0,0.1824]
[1780320162602,44.34,71815.57,0.0,-0.99892,0.0,0.18082]
[1780320163609,44.34,71821.98,0.0,-0.99891,0.0,0.18245]
[1780320167636,44.34,71827.73,0.0,-0.9989,0.0,0.18391]
[1780320168644,44.34,71839.87,0.0,-0.99888,0.0,0.18705]
[1780320169650,44.34,71839.86,0.0,-0.99888,0.0,0.18704]
[1780320173679,44.34,71847.25,0.0,-0.99887,0.0,0.18897]
[1780320178714,44.34,71838.55,0.0,-0.99888,0.0,0.1867]
[1780320179721,44.34,71840.44,0.0,-0.99888,0.0,0.1872]
[1780320184757,44.34,71831.43,0.0,-0.99889,0.0,0.18494]
[1780320185763,44.34,71828.18,0.0,-0.9989,0.0,0.1841]
[1780320188785,44.34,71833.95,0.0,-0.99889,0.0,0.18566]
[1780320189791,44.34,71843.38,0.0,-0.99887,0.0,0.18813]
[1780320190798,44.34,71839.15,0.0,-0.99888,0.0,0.18705]
[1780320192813,44.34,71835.58,0.0,-0.99889,0.0,0.18616]
[1780320194828,44.35,71829.93,0.0,-0.9989,0.0,0.18475]
[1780320195838,44.35,71814.68,0.0,-0.99892,0.0,0.18086]
[1780320196841,44.35,71806.7,0.0,-0.99893,0.0,0.17886]
[1780320197848,44.35,71802.5,0.0,-0.99894,0.0,0.17781]
[1780320198856,44.35,71803.06,0.0,-0.99894,0.0,0.17795]
[1780320201878,44.35,71797.74,0.0,-0.99895,0.0,0.17663]
[1780320203890,44.35,71794.58,0.0,-0.99895,0.0,0.17585]
[1780320206914,44.35,71785.5,0.0,-0.99897,0.0,0.17363]
[1780320207917,44.35,71781.29,0.0,-0.99897,0.0,0.17261]
[1780320209934,44.35,71773.73,0.0,-0.99899,0.0,0.17079]
[1780320210939,44.35,71769.86,0.0,-0.99899,0.0,0.16986]
[1780320213962,44.35,71775.52,0.0,-0.99898,0.0,0.17086]
[1780320214970,44.35,71784.47,0.0,-0.99897,0.0,0.17302]
[1780320215974,44.35,71783.26,0.0,-0.99897,0.0,0.17273]
[1780320218997,44.35,71778.12,0.0,-0.99898,0.0,0.17149]
[1780320222025,44.35,71771.83,0.0,-0.99899,0.0,0.16998]
[1780320224036,44.35,71775.35,0.0,-0.99899,0.0,0.17082]
[1780320227055,44.35,71777.7,0.0,-0.99898,0.0,0.17139]
[1780320232090,44.35,71773.26,0.0,-0.99899,0.0,0.17032]
[1780320237126,44.35,71770.81,0.0,-0.99899,0.0,0.16974]
[1780320239139,44.35,71764.26,0.0,-0.999,0.0,0.16818]
[1780320244175,44.35,71759.85,0.0,-0.99901,0.0,0.16714]
[1780320249209,44.35,71759.79,0.0,-0.99901,0.0,0.16713]
[1780320254247,44.35,71770.77,0.0,-0.99899,0.0,0.16973]
[1780320258276,44.35,71760.9,0.0,-0.99901,0.0,0.16739]
[1780320259283,44.35,71754.96,0.0,-0.99902,0.0,0.16599]
[1780320264317,44.35,71755.08,0.0,-0.99902,0.0,0.16602]
[1780320266069,44.35,71740.61,0.0,-0.99904,0.0,0.16267]
[1780320266332,44.35,71740.77,0.0,-0.99904,0.0,0.16271]
[1780320271370,44.35,71739.62,0.0,-0.99904,0.0,0.1621]
[1780320275399,44.35,71735.45,0.0,-0.99905,0.0,0.16115]
[1780320280435,44.35,71731.0,0.0,-0.99905,0.0,0.16014]
[1780320286208,44.35,71717.18,0.0,-0.99907,0.0,0.15703]
[1780320286479,44.35,71717.18,0.0,-0.99907,0.0,0.15703]
[1780320288493,44.35,71706.55,0.0,-0.99909,0.0,0.15468]
[1780320289498,44.35,71706.34,0.0,-0.99909,0.0,0.15464]
[1780320290507,44.35,71699.81,0.0,-0.9991,0.0,0.15321]
[1780320291513,44.35,71695.85,0.0,-0.9991,0.0,0.15235]
[1780320293526,44.35,71702.01,0.0,-0.99909,0.0,0.15369]
[1780320294534,44.35,71706.1,0.0,-0.99909,0.0,0.15458]
[1780320296290,44.35,71707.99,0.0,-0.99909,0.0,0.155]
[1780320296553,44.35,71723.18,0.0,-0.99906,0.0,0.15837]
[1780320298566,44.35,71719.19,0.0,-0.99907,0.0,0.15748]
[1780320299573,44.35,71719.19,0.0,-0.99907,0.0,0.15748]
[1780320301586,44.35,71696.23,0.0,-0.9991,0.0,0.15243]
[1780320302594,44.35,71696.49,0.0,-0.9991,0.0,0.15249]
[1780320303601,44.35,71695.61,0.0,-0.9991,0.0,0.1523]
[1780320305616,44.35,71685.26,0.0,-0.99912,0.0,0.15007]
[1780320306621,44.35,71688.15,0.0,-0.99911,0.0,0.15069]
[1780320307629,44.35,71693.79,0.0,-0.99911,0.0,0.1519]
[1780320308635,44.35,71688.12,0.0,-0.99911,0.0,0.15068]
[1780320309642,44.35,71687.11,0.0,-0.99911,0.0,0.15047]
[1780320311656,44.35,71692.56,0.0,-0.99911,0.0,0.15164]
[1780320314677,44.35,71711.84,0.0,-0.99908,0.0,0.15585]
[1780320315684,44.35,71720.19,0.0,-0.99907,0.0,0.15771]
[1780320316691,44.35,71721.07,0.0,-0.99907,0.0,0.1579]
[1780320317699,44.35,71727.17,0.0,-0.99906,0.0,0.15927]
[1780320318706,44.35,71730.25,0.0,-0.99905,0.0,0.15997]
[1780320323743,44.35,71729.9,0.0,-0.99905,0.0,0.15989]
[1780320328777,44.35,71731.86,0.0,-0.99905,0.0,0.16033]
[1780320330791,44.35,71740.57,0.0,-0.99904,0.0,0.16232]
[1780320331798,44.35,71740.55,0.0,-0.99904,0.0,0.16205]
[1780320336833,44.35,71742.02,0.0,-0.99904,0.0,0.16239]
[1780320339854,44.35,71745.93,0.0,-0.99903,0.0,0.16328]
[1780320342875,44.35,71751.59,0.0,-0.99902,0.0,0.16459]
[1780320345897,44.35,71751.54,0.0,-0.99902,0.0,0.16465]
[1780320346903,44.35,71748.56,0.0,-0.99903,0.0,0.16403]
[1780320347910,44.35,71742.44,0.0,-0.99904,0.0,0.16268]
[1780320348917,44.35,71745.81,0.0,-0.99903,0.0,0.16346]
[1780320353951,44.35,71744.47,0.0,-0.99903,0.0,0.16315]
[1780320358987,44.36,71749.01,0.0,-0.99903,0.0,0.16449]
[1780320359994,44.36,71752.76,0.0,-0.99902,0.0,0.16543]
[1780320363025,44.37,71745.75,0.0,-0.99903,0.0,0.164]
[1780320364034,44.37,71738.11,0.0,-0.99904,0.0,0.16231]
[1780320366050,44.38,71745.25,0.0,-0.99903,0.0,0.16417]
[1780320371083,44.38,71742.68,0.0,-0.99903,0.0,0.16384]
[1780320373096,44.38,71737.87,0.0,-0.99904,0.0,0.16274]
[1780320378132,44.39,71742.89,0.0,-0.99903,0.0,0.16404]
[1780320379138,44.39,71737.29,0.0,-0.99904,0.0,0.16275]
[1780320380146,44.39,71732.43,0.0,-0.99904,0.0,0.16164]
[1780320381153,44.39,71731.72,0.0,-0.99904,0.0,0.16147]
[1780320384173,44.39,71723.72,0.0,-0.99906,0.0,0.15966]
[1780320389210,44.39,71719.17,0.0,-0.99906,0.0,0.15864]
[1780320394245,44.39,71719.08,0.0,-0.99906,0.0,0.15828]
[1780320395253,44.39,71719.08,0.0,-0.99906,0.0,0.15828]
[1780320400287,44.39,71719.75,0.0,-0.99906,0.0,0.15843]
[1780320404314,44.39,71714.18,0.0,-0.99907,0.0,0.15719]
[1780320406328,44.39,71708.94,0.0,-0.99908,0.0,0.15602]
[1780320411364,44.39,71708.69,0.0,-0.99908,0.0,0.15597]
[1780320413378,44.39,71694.9,0.0,-0.9991,0.0,0.15294]
[1780320414384,44.39,71686.51,0.0,-0.99911,0.0,0.15113]
[1780320415391,44.39,71684.82,0.0,-0.99911,0.0,0.15077]
[1780320418413,44.39,71681.76,0.0,-0.99912,0.0,0.15011]
[1780320422442,44.39,71672.06,0.0,-0.99913,0.0,0.14805]
[1780320423448,44.39,71671.9,0.0,-0.99913,0.0,0.14802]
[1780320424456,44.39,71666.83,0.0,-0.99914,0.0,0.14695]
[1780320425477,44.39,71660.42,0.0,-0.99915,0.0,0.14561]
[1780320426470,44.39,71677.39,0.0,-0.99912,0.0,0.14918]
[1780320427477,44.39,71673.77,0.0,-0.99913,0.0,0.14841]
[1780320428490,44.39,71661.87,0.0,-0.99914,0.0,0.14591]
[1780320429491,44.39,71664.1,0.0,-0.99914,0.0,0.14638]
[1780320430499,44.39,71685.81,0.0,-0.99911,0.0,0.15098]
[1780320431505,44.39,71689.01,0.0,-0.99911,0.0,0.15167]
[1780320434527,44.39,71690.37,0.0,-0.9991,0.0,0.15196]
[1780320437309,44.39,71683.63,0.0,-0.99911,0.0,0.15051]
[1780320439562,44.39,71678.88,0.0,-0.99912,0.0,0.1495]
[1780320441577,44.39,71675.43,0.0,-0.99913,0.0,0.14876]
[1780320443591,44.39,71664.69,0.0,-0.99914,0.0,0.1465]
[1780320444598,44.39,71661.53,0.0,-0.99914,0.0,0.14584]
[1780320447379,44.39,71670.37,0.0,-0.99913,0.0,0.1477]
[1780320448632,44.39,71678.07,0.0,-0.99912,0.0,0.14933]
[1780320449639,44.39,71680.88,0.0,-0.99912,0.0,0.14992]
[1780320451654,44.39,71680.95,0.0,-0.99912,0.0,0.14962]
[1780320454695,44.39,71688.74,0.0,-0.99911,0.0,0.15129]
[1780320455695,44.39,71697.03,0.0,-0.9991,0.0,0.15308]
[1780320457449,44.41,71707.87,0.0,-0.99908,0.0,0.15631]
[1780320458715,44.42,71713.17,0.0,-0.99907,0.0,0.15757]
[1780320459722,44.42,71708.45,0.0,-0.99908,0.0,0.1566]
[1780320461735,44.44,71711.2,0.0,-0.99907,0.0,0.15807]
[1780320462743,44.44,71715.13,0.0,-0.99906,0.0,0.15903]
[1780320464758,44.45,71720.54,0.0,-0.99905,0.0,0.16041]
[1780320465766,44.45,71735.32,0.0,-0.99903,0.0,0.16387]
[1780320467521,44.46,71738.11,0.0,-0.99902,0.0,0.16465]
[1780320472812,44.46,71742.19,0.0,-0.99902,0.0,0.1656]
[1780320474827,44.46,71744.57,0.0,-0.99901,0.0,0.16616]
[1780320478856,44.46,71752.76,0.0,-0.999,0.0,0.16808]
[1780320479869,44.46,71756.36,0.0,-0.999,0.0,0.16893]
[1780320481879,44.46,71763.59,0.0,-0.99899,0.0,0.17065]
[1780320482884,44.46,71763.92,0.0,-0.99898,0.0,0.17073]
[1780320487920,44.46,71761.02,0.0,-0.99899,0.0,0.17004]
[1780320492956,44.46,71759.35,0.0,-0.99899,0.0,0.16964]
[1780320497991,44.46,71755.13,0.0,-0.999,0.0,0.16864]
[1780320500017,44.46,71760.99,0.0,-0.99899,0.0,0.17003]
[1780320501012,44.46,71767.6,0.0,-0.99898,0.0,0.17162]
[1780320502019,44.46,71765.51,0.0,-0.99898,0.0,0.17111]
[1780320504033,44.46,71759.73,0.0,-0.99899,0.0,0.16979]
[1780320506050,44.46,71761.15,0.0,-0.99899,0.0,0.17013]
[1780320508063,44.46,71754.33,0.0,-0.999,0.0,0.16851]
[1780320510077,44.46,71752.44,0.0,-0.999,0.0,0.16806]
[1780320514109,44.46,71738.18,0.0,-0.99903,0.0,0.16438]
[1780320515116,44.46,71734.12,0.0,-0.99903,0.0,0.16344]
[1780320517130,44.46,71738.14,0.0,-0.99903,0.0,0.16437]
[1780320518137,44.46,71737.48,0.0,-0.99903,0.0,0.16422]
[1780320520151,44.46,71730.89,0.0,-0.99904,0.0,0.1627]
[1780320521157,44.46,71731.32,0.0,-0.99904,0.0,0.1628]
[1780320523171,44.46,71725.98,0.0,-0.99904,0.0,0.16158]
[1780320528208,44.46,71723.25,0.0,-0.99905,0.0,0.16095]
[1780320533246,44.46,71729.98,0.0,-0.99904,0.0,0.16249]
[1780320538277,44.46,71727.62,0.0,-0.99904,0.0,0.16195]
[1780320541302,44.46,71718.44,0.0,-0.99905,0.0,0.15986]
[1780320542306,44.46,71711.09,0.0,-0.99906,0.0,0.15821]
[1780320543312,44.46,71712.94,0.0,-0.99906,0.0,0.15863]
[1780320548346,44.46,71716.34,0.0,-0.99906,0.0,0.15939]
[1780320549353,44.46,71717.29,0.0,-0.99906,0.0,0.15961]
[1780320551368,44.46,71725.64,0.0,-0.99904,0.0,0.1615]
[1780320552374,44.46,71727.75,0.0,-0.99904,0.0,0.16198]
[1780320554396,44.46,71733.96,0.0,-0.99903,0.0,0.1634]
[1780320555401,44.46,71749.22,0.0,-0.99901,0.0,0.16695]
[1780320556411,44.46,71752.5,0.0,-0.999,0.0,0.16772]
[1780320559428,44.48,71734.07,0.0,-0.99903,0.0,0.1641]
[1780320560436,44.48,71731.13,0.0,-0.99903,0.0,0.16342]
[1780320562449,44.48,71723.01,0.0,-0.99904,0.0,0.16156]
[1780320563457,44.48,71722.05,0.0,-0.99904,0.0,0.16134]
[1780320568492,44.48,71729.21,0.0,-0.99903,0.0,0.16298]
[1780320569499,44.48,71734.38,0.0,-0.99903,0.0,0.16417]
[1780320570505,44.48,71740.41,0.0,-0.99902,0.0,0.16557]
[1780320571511,44.48,71741.71,0.0,-0.99902,0.0,0.16559]
[1780320574547,44.48,71735.58,0.0,-0.99903,0.0,0.16429]
[1780320575546,44.48,71725.59,0.0,-0.99904,0.0,0.162]
[1780320576553,44.48,71723.38,0.0,-0.99904,0.0,0.16156]
[1780320581587,44.49,71727.71,0.0,-0.99903,0.0,0.16283]
[1780320586624,44.49,71735.52,0.0,-0.99902,0.0,0.16464]
[1780320587629,44.49,71734.81,0.0,-0.99902,0.0,0.16447]
[1780320591658,44.5,71742.15,0.0,-0.99901,0.0,0.16643]
[1780320596692,44.51,71740.75,0.0,-0.99901,0.0,0.16641]
[1780320601733,44.51,71754.38,0.0,-0.99899,0.0,0.16993]
[1780320602781,44.51,71798.39,0.0,-0.99892,0.0,0.1807]
[1780320603935,44.52,71788.71,0.0,-0.99894,0.0,0.17837]
[1780320604807,44.52,71753.21,0.0,-0.99899,0.0,0.16977]
[1780320605823,44.52,71728.54,0.0,-0.99903,0.0,0.16399]
[1780320606823,44.52,71728.54,0.0,-0.99903,0.0,0.16399]
[1780320608535,44.52,71724.67,0.0,-0.99903,0.0,0.1631]
[1780320609847,44.52,71742.21,0.0,-0.99901,0.0,0.16724]
[1780320610850,44.54,71729.36,0.0,-0.99902,0.0,0.16483]
[1780320611855,44.54,71727.63,0.0,-0.99902,0.0,0.1645]
[1780320612869,44.56,71736.32,0.0,-0.99901,0.0,0.16718]
[1780320613871,44.57,71743.82,0.0,-0.99899,0.0,0.16956]
[1780320614878,44.59,71741.07,0.0,-0.99899,0.0,0.16947]
[1780320616891,44.62,71723.27,0.0,-0.99901,0.0,0.1664]
[1780320618656,44.65,71721.41,0.0,-0.99901,0.0,0.16724]
[1780320619914,44.67,71713.76,0.0,-0.99901,0.0,0.16608]
[1780320620919,44.69,71707.23,0.0,-0.99902,0.0,0.16521]
[1780320621926,44.71,71705.11,0.0,-0.99902,0.0,0.1654]
[1780320622937,44.73,71699.94,0.0,-0.99902,0.0,0.16488]
[1780320623947,44.75,71706.23,0.0,-0.99901,0.0,0.16703]
[1780320624948,44.77,71720.42,0.0,-0.99898,0.0,0.17104]
[1780320625957,44.78,71720.86,0.0,-0.99898,0.0,0.17171]
[1780320629983,44.84,71710.02,0.0,-0.99898,0.0,0.17132]
[1780320630991,44.86,71704.97,0.0,-0.99898,0.0,0.1707]
[1780320631995,44.87,71705.98,0.0,-0.99898,0.0,0.17117]
[1780320635045,44.92,71699.84,0.0,-0.99898,0.0,0.17146]
[1780320637046,44.95,71698.49,0.0,-0.99897,0.0,0.17232]
[1780320642079,45.03,71705.08,0.0,-0.99894,0.0,0.17669]
[1780320643087,45.03,71699.17,0.0,-0.99895,0.0,0.1753]
[1780320644094,45.03,71697.22,0.0,-0.99896,0.0,0.17488]
[1780320645101,45.04,71708.89,0.0,-0.99893,0.0,0.17826]
[1780320646110,45.05,71711.39,0.0,-0.99893,0.0,0.17893]
[1780320647115,45.05,71718.72,0.0,-0.99892,0.0,0.18079]
[1780320648122,45.05,71718.92,0.0,-0.99892,0.0,0.18092]
[1780320650140,45.05,71735.78,0.0,-0.99889,0.0,0.18524]
[1780320652153,45.05,71731.8,0.0,-0.9989,0.0,0.18425]
[1780320653161,45.05,71728.9,0.0,-0.9989,0.0,0.18359]
[1780320654166,45.05,71717.32,0.0,-0.99892,0.0,0.18068]
[1780320655173,45.05,71694.9,0.0,-0.99895,0.0,0.17522]
[1780320656182,45.06,71693.7,0.0,-0.99896,0.0,0.17504]
[1780320661216,45.06,71688.94,0.0,-0.99896,0.0,0.17415]
[1780320662223,45.07,71679.93,0.0,-0.99897,0.0,0.17206]
[1780320665334,45.07,71655.18,0.0,-0.99901,0.0,0.16631]
[1780320666291,45.07,71647.28,0.0,-0.99902,0.0,0.16455]
[1780320668294,45.07,71652.73,0.0,-0.99901,0.0,0.1658]
[1780320669319,45.07,71665.18,0.0,-0.99899,0.0,0.16884]
[1780320671389,45.07,71673.62,0.0,-0.99898,0.0,0.17083]
[1780320672394,45.08,71674.12,0.0,-0.99898,0.0,0.17108]
[1780320673391,45.1,71694.14,0.0,-0.99895,0.0,0.17657]
[1780320674399,45.1,71703.68,0.0,-0.99893,0.0,0.17896]
[1780320675408,45.1,71707.85,0.0,-0.99892,0.0,0.18003]
[1780320677422,45.1,71731.07,0.0,-0.99888,0.0,0.18591]
[1780320678431,45.1,71743.17,0.0,-0.99886,0.0,0.18909]
[1780320679436,45.1,71746.71,0.0,-0.99886,0.0,0.19003]
[1780320682457,45.1,71762.17,0.0,-0.99883,0.0,0.19414]
[1780320683464,45.1,71747.68,0.0,-0.99886,0.0,0.19034]
[1780320684470,45.1,71759.73,0.0,-0.99884,0.0,0.19352]
[1780320685485,45.1,71768.81,0.0,-0.99882,0.0,0.19594]
[1780320686505,45.1,71760.57,0.0,-0.99883,0.0,0.19376]
[1780320689514,45.1,71768.52,0.0,-0.99882,0.0,0.1959]
[1780320690520,45.1,71768.87,0.0,-0.99882,0.0,0.196]
[1780320693550,45.1,71785.78,0.0,-0.99879,0.0,0.20017]
[1780320694551,45.1,71802.4,0.0,-0.99876,0.0,0.20474]
[1780320695557,45.1,71797.21,0.0,-0.99877,0.0,0.2033]
[1780320696566,45.1,71791.2,0.0,-0.99878,0.0,0.20165]
[1780320697571,45.1,71791.78,0.0,-0.99878,0.0,0.20181]
[1780320698581,45.1,71782.82,0.0,-0.9988,0.0,0.19936]
[1780320699586,45.1,71785.13,0.0,-0.99879,0.0,0.19999]
[1780320702606,45.1,71774.01,0.0,-0.99881,0.0,0.19699]
[1780320703613,45.1,71777.26,0.0,-0.99881,0.0,0.19786]
[1780320706634,45.1,71767.56,0.0,-0.99882,0.0,0.19527]
[1780320707642,45.1,71777.92,0.0,-0.99881,0.0,0.19805]
[1780320708648,45.1,71777.92,0.0,-0.99881,0.0,0.19805]
[1780320710663,45.1,71774.35,0.0,-0.99881,0.0,0.19709]
[1780320711670,45.11,71764.9,0.0,-0.99883,0.0,0.19458]
[1780320712676,45.11,71757.41,0.0,-0.99884,0.0,0.19261]
[1780320713684,45.11,71758.74,0.0,-0.99884,0.0,0.19297]
[1780320715699,45.11,71763.81,0.0,-0.99883,0.0,0.19434]
[1780320717712,45.11,71746.93,0.0,-0.99886,0.0,0.18993]
[1780320718718,45.11,71732.65,0.0,-0.99888,0.0,0.18627]
[1780320719725,45.11,71733.6,0.0,-0.99888,0.0,0.18655]
[1780320722747,45.11,71723.63,0.0,-0.9989,0.0,0.18404]
[1780320723755,45.11,71735.31,0.0,-0.99888,0.0,0.18701]
[1780320724761,45.11,71736.48,0.0,-0.99888,0.0,0.18731]
[1780320726775,45.11,71721.75,0.0,-0.9989,0.0,0.18357]
[1780320727783,45.11,71711.22,0.0,-0.99892,0.0,0.18093]
[1780320728789,45.11,71708.66,0.0,-0.99892,0.0,0.18029]
[1780320729795,45.11,71713.82,0.0,-0.99891,0.0,0.18158]
[1780320730803,45.11,71730.13,0.0,-0.99889,0.0,0.18569]
[1780320731810,45.11,71752.53,0.0,-0.99885,0.0,0.19147]
[1780320732820,45.11,71751.55,0.0,-0.99885,0.0,0.19122]
[1780320733827,45.11,71735.35,0.0,-0.99888,0.0,0.18702]
[1780320734834,45.11,71736.41,0.0,-0.99888,0.0,0.1873]
[1780320735841,45.11,71744.26,0.0,-0.99886,0.0,0.18932]
[1780320736848,45.11,71736.96,0.0,-0.99887,0.0,0.18744]
[1780320737856,45.11,71741.9,0.0,-0.99887,0.0,0.18871]
[1780320738868,45.11,71750.01,0.0,-0.99885,0.0,0.19081]
[1780320739870,45.11,71765.8,0.0,-0.99883,0.0,0.19497]
[1780320740876,45.11,71773.08,0.0,-0.99881,0.0,0.19692]
[1780320741884,45.11,71775.01,0.0,-0.99881,0.0,0.19743]
[1780320743897,45.11,71784.44,0.0,-0.99879,0.0,0.19998]
[1780320744903,45.11,71786.79,0.0,-0.99879,0.0,0.20062]
[1780320745912,45.11,71792.44,0.0,-0.99878,0.0,0.20217]
[1780320746918,45.11,71799.16,0.0,-0.99877,0.0,0.20402]
[1780320747925,45.11,71789.88,0.0,-0.99878,0.0,0.20147]
[1780320748934,45.11,71784.92,0.0,-0.99879,0.0,0.20011]
[1780320749938,45.11,71785.72,0.0,-0.99879,0.0,0.20033]
[1780320752960,45.11,71792.07,0.0,-0.99878,0.0,0.20166]
[1780320753976,45.11,71785.0,0.0,-0.99879,0.0,0.19973]
[1780320754974,45.11,71780.63,0.0,-0.9988,0.0,0.19855]
[1780320755981,45.11,71782.22,0.0,-0.9988,0.0,0.19898]
[1780320761021,45.11,71782.62,0.0,-0.9988,0.0,0.19909]
[1780320766053,45.11,71783.43,0.0,-0.9988,0.0,0.19931]
[1780320769797,45.11,71802.61,0.0,-0.99876,0.0,0.20457]
[1780320771104,45.11,71812.27,0.0,-0.99875,0.0,0.20726]
[1780320772115,45.11,71823.71,0.0,-0.99872,0.0,0.2105]
[1780320773123,45.11,71836.67,0.0,-0.9987,0.0,0.21421]
[1780320774126,45.11,71862.33,0.0,-0.99865,0.0,0.22174]
[1780320775139,45.11,71862.33,0.0,-0.99865,0.0,0.22174]
[1780320776143,45.11,71866.49,0.0,-0.99864,0.0,0.22298]
[1780320777150,45.11,71875.09,0.0,-0.99862,0.0,0.22557]
[1780320778159,45.11,71874.56,0.0,-0.99863,0.0,0.22541]
[1780320779872,45.11,71859.69,0.0,-0.99866,0.0,0.22095]
[1780320782187,45.11,71845.69,0.0,-0.99868,0.0,0.21683]
[1780320783205,45.11,71830.77,0.0,-0.99871,0.0,0.21251]
[1780320785216,45.11,71845.15,0.0,-0.99868,0.0,0.21667]
[1780320786222,45.11,71841.4,0.0,-0.99869,0.0,0.21558]
[1780320787231,45.11,71846.52,0.0,-0.99868,0.0,0.21707]
[1780320788238,45.11,71844.46,0.0,-0.99868,0.0,0.21647]
[1780320789942,45.11,71863.64,0.0,-0.99865,0.0,0.22213]
[1780320791257,45.11,71876.43,0.0,-0.99862,0.0,0.22597]
[1780320792272,45.11,71885.93,0.0,-0.9986,0.0,0.22887]
[1780320793272,45.11,71894.96,0.0,-0.99858,0.0,0.23165]
[1780320794280,45.11,71889.92,0.0,-0.99859,0.0,0.23009]
[1780320795287,45.11,71898.56,0.0,-0.99858,0.0,0.23277]
[1780320796293,45.11,71904.01,0.0,-0.99857,0.0,0.23447]
[1780320797300,45.11,71903.99,0.0,-0.99857,0.0,0.23446]
[1780320800323,45.11,71910.13,0.0,-0.99855,0.0,0.23639]
[1780320804355,45.11,71886.82,0.0,-0.9986,0.0,0.22914]
[1780320805359,45.11,71895.19,0.0,-0.99858,0.0,0.23172]
[1780320806368,45.11,71897.97,0.0,-0.99858,0.0,0.23258]
[1780320807374,45.11,71888.98,0.0,-0.9986,0.0,0.2298]
[1780320808381,45.11,71883.44,0.0,-0.99861,0.0,0.22811]
[1780320809387,45.11,71890.1,0.0,-0.99859,0.0,0.23015]
[1780320810402,45.11,71892.48,0.0,-0.99859,0.0,0.23088]
[1780320812412,45.11,71877.4,0.0,-0.99862,0.0,0.22582]
[1780320813420,45.11,71877.45,0.0,-0.99862,0.0,0.22584]
[1780320818475,45.11,71877.73,0.0,-0.99862,0.0,0.22592]
[1780320819465,45.11,71868.83,0.0,-0.99864,0.0,0.22324]
[1780320820474,45.11,71867.25,0.0,-0.99864,0.0,0.22277]
[1780320825508,45.11,71847.8,0.0,-0.99868,0.0,0.21702]
[1780320826516,45.11,71843.43,0.0,-0.99869,0.0,0.21574]
[1780320827521,45.11,71837.69,0.0,-0.9987,0.0,0.21408]
[1780320829535,45.11,71828.5,0.0,-0.99872,0.0,0.21144]
[1780320831550,45.11,71840.51,0.0,-0.99869,0.0,0.21489]
[1780320832557,45.11,71844.54,0.0,-0.99869,0.0,0.21607]
[1780320833564,45.11,71857.18,0.0,-0.99866,0.0,0.21977]
[1780320834570,45.11,71858.5,0.0,-0.99866,0.0,0.22016]
[1780320839605,45.11,71856.12,0.0,-0.99866,0.0,0.21946]
[1780320841622,45.11,71861.47,0.0,-0.99865,0.0,0.22104]
[1780320842633,45.11,71868.11,0.0,-0.99864,0.0,0.22303]
[1780320843644,45.11,71870.72,0.0,-0.99864,0.0,0.22381]
[1780320844646,45.11,71870.86,0.0,-0.99864,0.0,0.22385]
[1780320845650,45.11,71876.51,0.0,-0.99862,0.0,0.22555]
[1780320846659,45.11,71883.64,0.0,-0.99861,0.0,0.22772]
[1780320847668,45.11,71896.53,0.0,-0.99858,0.0,0.23168]
[1780320848688,45.11,71908.26,0.0,-0.99856,0.0,0.23534]
[1780320849680,45.11,71912.54,0.0,-0.99855,0.0,0.23668]
[1780320852710,45.11,71911.09,0.0,-0.99855,0.0,0.23623]
[1780320853709,45.11,71918.38,0.0,-0.99854,0.0,0.23853]
[1780320855729,45.11,71925.97,0.0,-0.99852,0.0,0.24095]
[1780320857741,45.11,71929.7,0.0,-0.99851,0.0,0.24215]
[1780320859753,45.11,71929.81,0.0,-0.99851,0.0,0.24219]
[1780320862775,45.11,71917.6,0.0,-0.99854,0.0,0.23829]
[1780320863783,45.11,71917.59,0.0,-0.99854,0.0,0.23828]
[1780320864789,45.11,71932.32,0.0,-0.99851,0.0,0.243]
[1780320865795,45.11,71937.49,0.0,-0.9985,0.0,0.24467]
[1780320866818,45.11,71938.29,0.0,-0.9985,0.0,0.24493]
[1780320867822,45.11,71944.18,0.0,-0.99848,0.0,0.24685]
[1780320868841,45.11,71952.08,0.0,-0.99847,0.0,0.24945]
[1780320869836,45.11,71937.36,0.0,-0.9985,0.0,0.24463]
[1780320870845,45.11,71914.31,0.0,-0.99855,0.0,0.23724]
[1780320871854,45.11,71882.09,0.0,-0.99862,0.0,0.2268]
[1780320872865,45.11,71867.86,0.0,-0.99864,0.0,0.22251]
[1780320873872,45.11,71860.89,0.0,-0.99866,0.0,0.22043]
[1780320874875,45.11,71849.44,0.0,-0.99868,0.0,0.21706]
[1780320875883,45.11,71854.44,0.0,-0.99867,0.0,0.21853]
[1780320876889,45.11,71860.02,0.0,-0.99866,0.0,0.22018]
[1780320877895,45.11,71854.5,0.0,-0.99867,0.0,0.21855]
[1780320882931,45.11,71868.91,0.0,-0.99864,0.0,0.22282]
[1780320883939,45.11,71858.06,0.0,-0.99866,0.0,0.2196]
[1780320884947,45.11,71851.88,0.0,-0.99868,0.0,0.21778]
[1780320885954,45.11,71844.89,0.0,-0.99869,0.0,0.21574]
[1780320887966,45.11,71860.46,0.0,-0.99866,0.0,0.22031]
[1780320890987,45.11,71855.41,0.0,-0.99867,0.0,0.21882]
[1780320895016,45.11,71849.62,0.0,-0.99868,0.0,0.21712]
[1780320898051,45.11,71864.07,0.0,-0.99865,0.0,0.22138]
[1780320902088,45.11,71872.33,0.0,-0.99864,0.0,0.22385]
[1780320905108,45.11,71879.4,0.0,-0.99862,0.0,0.22598]
[1780320906117,45.11,71874.35,0.0,-0.99863,0.0,0.22446]
[1780320907121,45.11,71867.85,0.0,-0.99864,0.0,0.22251]
[1780320908126,45.11,71874.02,0.0,-0.99863,0.0,0.22436]
[1780320913161,45.11,71875.21,0.0,-0.99863,0.0,0.22472]
[1780320916183,45.11,71869.0,0.0,-0.99864,0.0,0.22285]
[1780320918198,45.11,71862.66,0.0,-0.99865,0.0,0.22096]
[1780320922225,45.11,71855.49,0.0,-0.99867,0.0,0.21884]
[1780320924241,45.11,71870.09,0.0,-0.99864,0.0,0.22318]
[1780320925248,45.11,71882.47,0.0,-0.99862,0.0,0.22691]
[1780320927261,45.11,71891.75,0.0,-0.9986,0.0,0.22975]
[1780320931001,45.11,71896.05,0.0,-0.99859,0.0,0.23062]
[1780320933305,45.11,71889.71,0.0,-0.9986,0.0,0.22867]
[1780320938341,45.11,71884.81,0.0,-0.99861,0.0,0.22718]
[1780320939347,45.11,71877.35,0.0,-0.99863,0.0,0.22492]
[1780320941080,45.11,71862.5,0.0,-0.99866,0.0,0.22047]
[1780320942372,45.11,71874.37,0.0,-0.99863,0.0,0.22402]
[1780320943379,45.11,71883.28,0.0,-0.99862,0.0,0.22671]
[1780320944395,45.11,71893.03,0.0,-0.9986,0.0,0.22969]
[1780320946404,45.11,71918.94,0.0,-0.99854,0.0,0.23778]
[1780320951152,45.11,71934.19,0.0,-0.99851,0.0,0.24266]
[1780320956474,45.11,71940.67,0.0,-0.9985,0.0,0.24475]
[1780320957480,45.11,71932.1,0.0,-0.99851,0.0,0.24198]
[1780320958491,45.11,71927.32,0.0,-0.99853,0.0,0.24045]
[1780320959494,45.11,71933.99,0.0,-0.99851,0.0,0.24259]
[1780320963525,45.11,71923.67,0.0,-0.99853,0.0,0.23928]
[1780320965543,45.11,71913.33,0.0,-0.99855,0.0,0.23601]
[1780320966547,45.11,71919.28,0.0,-0.99854,0.0,0.23789]
[1780320971584,45.11,71914.97,0.0,-0.99855,0.0,0.23652]
[1780320972601,45.11,71909.74,0.0,-0.99856,0.0,0.23488]
[1780320973598,45.11,71901.94,0.0,-0.99858,0.0,0.23245]
[1780320977624,45.11,71909.68,0.0,-0.99856,0.0,0.23486]
[1780320979638,45.11,71896.87,0.0,-0.99859,0.0,0.23088]
[1780320982664,45.11,71907.91,0.0,-0.99857,0.0,0.23431]
[1780320985685,45.11,71912.96,0.0,-0.99856,0.0,0.23589]
[1780320986691,45.11,71902.62,0.0,-0.99858,0.0,0.23266]
[1780320989718,45.11,71894.72,0.0,-0.99859,0.0,0.23021]
[1780320990723,45.11,71885.27,0.0,-0.99861,0.0,0.22732]
[1780320991727,45.11,71865.03,0.0,-0.99866,0.0,0.22079]
[1780320992736,45.11,71862.1,0.0,-0.99866,0.0,0.21992]
[1780320994754,45.11,71868.53,0.0,-0.99865,0.0,0.22183]
[1780320996765,45.11,71872.35,0.0,-0.99864,0.0,0.22297]
[1780321000795,45.11,71880.21,0.0,-0.99863,0.0,0.22533]
[1780321001801,45.11,71879.25,0.0,-0.99863,0.0,0.22504]
[1780321003836,45.11,71830.68,0.0,-0.99872,0.0,0.21079]
[1780321005828,45.11,71818.39,0.0,-0.99874,0.0,0.20731]
[1780321006840,45.11,71830.77,0.0,-0.99872,0.0,0.21082]
[1780321007849,45.11,71834.56,0.0,-0.99871,0.0,0.2119]
[1780321008850,45.11,71825.78,0.0,-0.99873,0.0,0.2094]
[1780321009855,45.11,71820.97,0.0,-0.99874,0.0,0.20804]
[1780321010867,45.11,71825.58,0.0,-0.99873,0.0,0.20934]
[1780321011899,45.11,71837.77,0.0,-0.99871,0.0,0.21282]
[1780321012886,45.11,71838.67,0.0,-0.99871,0.0,0.21308]
[1780321013899,45.11,71844.1,0.0,-0.9987,0.0,0.21465]
[1780321014901,45.11,71850.67,0.0,-0.99868,0.0,0.21656]
[1780321015908,45.11,71852.02,0.0,-0.99868,0.0,0.21695]
[1780321019936,45.11,71840.57,0.0,-0.9987,0.0,0.21363]
[1780321020944,45.11,71841.15,0.0,-0.9987,0.0,0.2138]
[1780321022957,45.11,71834.6,0.0,-0.99871,0.0,0.21191]
[1780321023965,45.11,71828.24,0.0,-0.99873,0.0,0.2101]
[1780321024973,45.11,71829.19,0.0,-0.99872,0.0,0.21037]
[1780321025983,45.11,71822.03,0.0,-0.99874,0.0,0.20834]
[1780321026990,45.11,71812.63,0.0,-0.99875,0.0,0.2057]
[1780321028006,45.11,71809.42,0.0,-0.99876,0.0,0.20481]
[1780321029007,45.11,71802.43,0.0,-0.99877,0.0,0.20287]
[1780321030020,45.11,71796.79,0.0,-0.99878,0.0,0.20133]
[1780321031017,45.11,71804.62,0.0,-0.99877,0.0,0.20348]
[1780321032024,45.11,71806.63,0.0,-0.99877,0.0,0.20403]
[1780321033053,45.11,71814.35,0.0,-0.99875,0.0,0.20618]
[1780321034099,45.11,71805.59,0.0,-0.99877,0.0,0.20375]
[1780321035070,45.11,71779.57,0.0,-0.99881,0.0,0.19666]
[1780321036077,45.11,71778.77,0.0,-0.99881,0.0,0.19645]
[1780321038092,45.11,71790.27,0.0,-0.99879,0.0,0.19956]
[1780321039099,45.11,71799.0,0.0,-0.99878,0.0,0.20194]
[1780321040105,45.11,71803.3,0.0,-0.99877,0.0,0.20313]
[1780321042118,45.11,71804.21,0.0,-0.99877,0.0,0.20338]
[1780321044135,45.11,71797.61,0.0,-0.99878,0.0,0.20156]
[1780321047163,45.11,71802.64,0.0,-0.99877,0.0,0.20294]
[1780321051194,45.11,71812.25,0.0,-0.99876,0.0,0.2052]
[1780321053205,45.11,71818.97,0.0,-0.99875,0.0,0.20707]
[1780321054213,45.11,71827.52,0.0,-0.99873,0.0,0.20949]
[1780321055223,45.11,71822.29,0.0,-0.99874,0.0,0.20801]
[1780321056229,45.11,71814.14,0.0,-0.99875,0.0,0.20572]
[1780321057233,45.11,71807.96,0.0,-0.99877,0.0,0.204]
[1780321060254,45.11,71813.38,0.0,-0.99876,0.0,0.20551]
[1780321065288,45.11,71804.61,0.0,-0.99877,0.0,0.20308]
[1780321070324,45.11,71805.68,0.0,-0.99877,0.0,0.20337]
[1780321073346,45.11,71813.46,0.0,-0.99876,0.0,0.20553]
[1780321078379,45.11,71811.69,0.0,-0.99876,0.0,0.20504]
[1780321082152,45.11,71805.96,0.0,-0.99877,0.0,0.20345]
[1780321087443,45.11,71808.93,0.0,-0.99876,0.0,0.20427]
[1780321092222,45.11,71817.91,0.0,-0.99875,0.0,0.20678]
[1780321095499,45.11,71824.49,0.0,-0.99873,0.0,0.20863]
[1780321100535,45.11,71841.55,0.0,-0.9987,0.0,0.2135]
[1780321102293,45.11,71846.63,0.0,-0.99869,0.0,0.21497]
[1780321107583,45.11,71841.25,0.0,-0.9987,0.0,0.21341]
[1780321108590,45.11,71834.53,0.0,-0.99872,0.0,0.21148]
[1780321113625,45.11,71835.74,0.0,-0.99872,0.0,0.2114]
[1780321117655,45.11,71846.7,0.0,-0.9987,0.0,0.21456]
[1780321119668,45.11,71852.16,0.0,-0.99869,0.0,0.21614]
[1780321120676,45.11,71857.33,0.0,-0.99868,0.0,0.21766]
[1780321121683,45.11,71864.1,0.0,-0.99866,0.0,0.21965]
[1780321126718,45.11,71861.24,0.0,-0.99867,0.0,0.2188]
[1780321131754,45.11,71867.09,0.0,-0.99866,0.0,0.22053]
[1780321136793,45.11,71869.5,0.0,-0.99865,0.0,0.22125]
[1780321139815,45.11,71859.75,0.0,-0.99867,0.0,0.21837]
[1780321143849,45.11,71849.11,0.0,-0.99869,0.0,0.21526]
[1780321144852,45.11,71842.51,0.0,-0.9987,0.0,0.21335]
[1780321146866,45.11,71836.35,0.0,-0.99872,0.0,0.21158]
[1780321149889,45.11,71848.61,0.0,-0.99869,0.0,0.21511]
[1780321150896,45.11,71854.18,0.0,-0.99868,0.0,0.21673]
[1780321151907,45.11,71854.25,0.0,-0.99868,0.0,0.21675]
[1780321152910,45.11,71864.13,0.0,-0.99866,0.0,0.21966]
[1780321153923,45.11,71866.49,0.0,-0.99866,0.0,0.22036]
[1780321156953,45.11,71860.52,0.0,-0.99867,0.0,0.21859]
[1780321159967,45.11,71859.07,0.0,-0.99867,0.0,0.21817]
[1780321161982,45.11,71853.81,0.0,-0.99868,0.0,0.21662]
[1780321167017,45.11,71852.68,0.0,-0.99868,0.0,0.2163]
[1780321172068,45.11,71856.17,0.0,-0.99868,0.0,0.21688]
[1780321174075,45.11,71866.13,0.0,-0.99866,0.0,0.21981]
[1780321175120,45.11,71866.55,0.0,-0.99866,0.0,0.21994]
[1780321176094,45.11,71857.87,0.0,-0.99868,0.0,0.21738]
[1780321177100,45.11,71848.24,0.0,-0.9987,0.0,0.21457]
[1780321178107,45.11,71848.24,0.0,-0.9987,0.0,0.21457]
[1780321183142,45.11,71848.71,0.0,-0.99869,0.0,0.21471]
[1780321187169,45.11,71839.84,0.0,-0.99871,0.0,0.21215]
[1780321188177,45.11,71839.96,0.0,-0.99871,0.0,0.21219]
[1780321191208,45.11,71822.64,0.0,-0.99874,0.0,0.20727]
[1780321192207,45.11,71809.42,0.0,-0.99877,0.0,0.20359]
[1780321193214,45.11,71807.29,0.0,-0.99877,0.0,0.203]
[1780321196244,45.11,71803.69,0.0,-0.99878,0.0,0.20201]
[1780321198250,45.11,71794.26,0.0,-0.99879,0.0,0.19943]
[1780321199258,45.11,71791.29,0.0,-0.9988,0.0,0.19863]
[1780321202278,45.11,71777.51,0.0,-0.99882,0.0,0.19493]
[1780321203285,45.11,71773.74,0.0,-0.99883,0.0,0.19394]
[1780321204298,45.11,71783.76,0.0,-0.99881,0.0,0.19662]
[1780321205304,45.11,71773.5,0.0,-0.99883,0.0,0.19389]
[1780321206311,45.11,71775.14,0.0,-0.99883,0.0,0.19434]
[1780321207317,45.11,71781.92,0.0,-0.99882,0.0,0.19615]
[1780321208326,45.11,71779.26,0.0,-0.99882,0.0,0.19545]
[1780321213376,45.11,71778.38,0.0,-0.99882,0.0,0.19525]
[1780321214379,45.11,71781.79,0.0,-0.99882,0.0,0.19618]
[1780321219412,45.11,71782.15,0.0,-0.99882,0.0,0.19629]
[1780321223441,45.11,71776.04,0.0,-0.99883,0.0,0.19469]
[1780321228477,45.11,71770.84,0.0,-0.99883,0.0,0.19336]
[1780321229483,45.11,71765.24,0.0,-0.99884,0.0,0.1919]
[1780321233536,45.12,71744.37,0.0,-0.99888,0.0,0.18614]
[1780321235590,45.12,71685.75,0.0,-0.99897,0.0,0.17168]
[1780321236584,45.12,71676.62,0.0,-0.99899,0.0,0.16954]
[1780321237704,45.12,71665.78,0.0,-0.999,0.0,0.16701]
[1780321240730,45.12,71669.38,0.0,-0.999,0.0,0.16788]
[1780321241743,45.12,71676.75,0.0,-0.99899,0.0,0.1696]
[1780321243423,45.12,71673.05,0.0,-0.99899,0.0,0.16873]
[1780321245767,45.12,71696.96,0.0,-0.99896,0.0,0.17442]
[1780321246774,45.12,71695.26,0.0,-0.99896,0.0,0.17401]
[1780321248787,45.12,71685.86,0.0,-0.99897,0.0,0.17176]
[1780321249794,45.12,71683.38,0.0,-0.99898,0.0,0.17117]
[1780321253495,45.12,71697.04,0.0,-0.99896,0.0,0.17444]
[1780321254830,45.12,71688.3,0.0,-0.99897,0.0,0.17234]
[1780321255836,45.12,71690.18,0.0,-0.99897,0.0,0.17279]
[1780321256859,45.12,71674.86,0.0,-0.99899,0.0,0.16916]
[1780321257851,45.12,71658.36,0.0,-0.99902,0.0,0.16533]
[1780321258863,45.12,71644.24,0.0,-0.99904,0.0,0.16211]
[1780321259880,45.12,71637.7,0.0,-0.99905,0.0,0.16063]
[1780321260892,45.12,71540.44,0.0,-0.99918,0.0,0.1401]
[1780321261942,45.12,71543.44,0.0,-0.99917,0.0,0.14069]
[1780321263585,45.12,71566.11,0.0,-0.99914,0.0,0.14528]
[1780321264930,45.12,71583.41,0.0,-0.99912,0.0,0.14886]
[1780321265944,45.12,71581.7,0.0,-0.99912,0.0,0.14851]
[1780321266948,45.12,71606.06,0.0,-0.99909,0.0,0.15368]
[1780321267958,45.12,71601.55,0.0,-0.9991,0.0,0.15271]
[1780321268960,45.12,71607.69,0.0,-0.99909,0.0,0.15403]
[1780321269970,45.12,71610.76,0.0,-0.99908,0.0,0.15469]
[1780321270980,45.12,71597.5,0.0,-0.9991,0.0,0.15184]
[1780321271987,45.12,71595.79,0.0,-0.9991,0.0,0.15148]
[1780321273998,45.12,71584.03,0.0,-0.99912,0.0,0.14899]
[1780321276024,45.12,71596.43,0.0,-0.9991,0.0,0.15161]
[1780321277025,45.12,71596.07,0.0,-0.9991,0.0,0.15154]
[1780321278029,45.12,71584.0,0.0,-0.99912,0.0,0.14899]
[1780321279042,45.12,71583.18,0.0,-0.99912,0.0,0.14882]
[1780321283762,45.12,71614.76,0.0,-0.99908,0.0,0.15556]
[1780321285093,45.12,71622.04,0.0,-0.99907,0.0,0.15725]
[1780321286092,45.12,71622.04,0.0,-0.99907,0.0,0.15734]
[1780321287103,45.12,71625.4,0.0,-0.99906,0.0,0.15817]
[1780321289111,45.13,71629.35,0.0,-0.99905,0.0,0.15923]
[1780321292147,45.14,71628.92,0.0,-0.99906,0.0,0.15905]
[1780321293154,45.14,71622.45,0.0,-0.99906,0.0,0.15771]
[1780321294164,45.14,71622.84,0.0,-0.99906,0.0,0.15789]
[1780321295182,45.15,71605.03,0.0,-0.99909,0.0,0.15409]
[1780321296196,45.15,71605.08,0.0,-0.99909,0.0,0.1542]
[1780321298213,45.18,71621.49,0.0,-0.99906,0.0,0.15885]
[1780321299216,45.18,71622.15,0.0,-0.99906,0.0,0.15909]
[1780321301232,45.19,71626.79,0.0,-0.99905,0.0,0.1603]
[1780321306267,45.2,71630.16,0.0,-0.99904,0.0,0.16148]
[1780321308282,45.2,71642.04,0.0,-0.99902,0.0,0.16434]
[1780321309292,45.21,71647.96,0.0,-0.99901,0.0,0.16578]
[1780321310296,45.21,71660.46,0.0,-0.99899,0.0,0.16875]
[1780321311301,45.21,71663.71,0.0,-0.99899,0.0,0.16958]
[1780321313315,45.21,71681.0,0.0,-0.99896,0.0,0.17382]
[1780321314325,45.22,71684.1,0.0,-0.99896,0.0,0.17462]
[1780321316339,45.22,71675.09,0.0,-0.99897,0.0,0.17258]
[1780321317350,45.22,71671.12,0.0,-0.99897,0.0,0.17169]
[1780321318353,45.22,71678.93,0.0,-0.99896,0.0,0.17368]
[1780321319359,45.23,71683.99,0.0,-0.99895,0.0,0.17495]
[1780321322382,45.23,71689.67,0.0,-0.99894,0.0,0.17644]
[1780321324399,45.23,71677.18,0.0,-0.99896,0.0,0.17359]
[1780321325402,45.23,71671.66,0.0,-0.99897,0.0,0.17227]
[1780321326411,45.24,71664.54,0.0,-0.99898,0.0,0.17071]
[1780321330440,45.24,71671.46,0.0,-0.99897,0.0,0.17254]
[1780321331445,45.24,71662.94,0.0,-0.99898,0.0,0.17058]
[1780321332452,45.25,71654.33,0.0,-0.99899,0.0,0.1687]
[1780321336479,45.25,71647.53,0.0,-0.999,0.0,0.16732]
[1780321337485,45.26,71640.68,0.0,-0.99901,0.0,0.16589]
[1780321342522,45.27,71644.17,0.0,-0.999,0.0,0.16706]
[1780321345542,45.27,71652.84,0.0,-0.99899,0.0,0.1693]
[1780321346549,45.28,71662.73,0.0,-0.99897,0.0,0.17169]
[1780321347556,45.28,71661.67,0.0,-0.99898,0.0,0.1715]
[1780321351585,45.28,71649.76,0.0,-0.99899,0.0,0.1686]
[1780321353599,45.29,71649.93,0.0,-0.99899,0.0,0.16877]
[1780321358648,45.3,71644.33,0.0,-0.999,0.0,0.1678]
[1780321359656,45.3,71644.15,0.0,-0.999,0.0,0.16783]
[1780321363684,45.31,71666.2,0.0,-0.99896,0.0,0.1733]
[1780321364690,45.31,71669.19,0.0,-0.99896,0.0,0.17407]
[1780321365696,45.32,71682.82,0.0,-0.99893,0.0,0.17793]
[1780321366704,45.32,71692.78,0.0,-0.99892,0.0,0.18043]
[1780321367711,45.33,71716.68,0.0,-0.99888,0.0,0.18648]
[1780321368717,45.33,71716.74,0.0,-0.99888,0.0,0.18652]
[1780321371739,45.33,71706.0,0.0,-0.99889,0.0,0.18389]
[1780321372747,45.33,71689.24,0.0,-0.99892,0.0,0.17975]
[1780321374759,45.33,71677.54,0.0,-0.99894,0.0,0.17696]
[1780321375769,45.33,71676.84,0.0,-0.99894,0.0,0.17684]
[1780321378790,45.34,71669.15,0.0,-0.99895,0.0,0.17512]
[1780321379797,45.34,71662.98,0.0,-0.99896,0.0,0.17369]
[1780321380805,45.34,71654.61,0.0,-0.99897,0.0,0.17176]
[1780321381811,45.34,71662.58,0.0,-0.99896,0.0,0.17372]
[1780321382818,45.34,71663.6,0.0,-0.99896,0.0,0.17402]
[1780321384833,45.35,71650.72,0.0,-0.99898,0.0,0.17107]
[1780321385839,45.35,71644.48,0.0,-0.99899,0.0,0.16966]
[1780321386853,45.35,71643.73,0.0,-0.99899,0.0,0.16955]
[1780321388866,45.35,71649.19,0.0,-0.99898,0.0,0.17096]
[1780321390881,45.36,71647.28,0.0,-0.99898,0.0,0.17064]
[1780321394912,45.36,71661.28,0.0,-0.99896,0.0,0.17422]
[1780321395915,45.37,71657.22,0.0,-0.99896,0.0,0.1733]
[1780321396923,45.37,71652.19,0.0,-0.99897,0.0,0.17216]
[1780321397933,45.37,71648.65,0.0,-0.99898,0.0,0.17138]
[1780321399943,45.37,71639.89,0.0,-0.99899,0.0,0.16945]
[1780321400950,45.37,71640.19,0.0,-0.99899,0.0,0.16958]
[1780321404628,45.38,71630.52,0.0,-0.999,0.0,0.1676]
[1780321405986,45.38,71626.14,0.0,-0.99901,0.0,0.16665]
[1780321406993,45.39,71627.67,0.0,-0.999,0.0,0.16708]
[1780321411022,45.39,71639.62,0.0,-0.99899,0.0,0.16979]
[1780321412031,45.39,71640.04,0.0,-0.99898,0.0,0.16996]
[1780321417063,45.4,71636.63,0.0,-0.99899,0.0,0.16948]
[1780321422098,45.41,71641.32,0.0,-0.99898,0.0,0.17091]
[1780321427134,45.42,71640.28,0.0,-0.99898,0.0,0.17099]
[1780321429148,45.43,71647.43,0.0,-0.99897,0.0,0.17281]
[1780321430156,45.43,71650.23,0.0,-0.99896,0.0,0.17354]
[1780321433176,45.43,71639.98,0.0,-0.99898,0.0,0.17129]
[1780321434836,45.44,71637.06,0.0,-0.99898,0.0,0.17073]
[1780321437204,45.44,71629.1,0.0,-0.99899,0.0,0.16899]
[1780321438211,45.44,71630.86,0.0,-0.99899,0.0,0.16947]
[1780321440225,45.44,71637.9,0.0,-0.99898,0.0,0.17126]
[1780321441231,45.45,71640.28,0.0,-0.99897,0.0,0.17188]
[1780321446266,45.46,71626.56,0.0,-0.99899,0.0,0.16897]
[1780321447273,45.46,71624.07,0.0,-0.99899,0.0,0.16846]
[1780321448284,45.46,71615.08,0.0,-0.99901,0.0,0.16645]
[1780321449289,45.46,71613.4,0.0,-0.99901,0.0,0.16614]
[1780321450298,45.46,71606.61,0.0,-0.99902,0.0,0.16466]
[1780321451302,45.47,71593.38,0.0,-0.99904,0.0,0.16175]
[1780321452308,45.47,71596.18,0.0,-0.99903,0.0,0.16246]
[1780321453319,45.47,71601.58,0.0,-0.99902,0.0,0.16376]
[1780321454323,45.47,71610.7,0.0,-0.99901,0.0,0.16592]
[1780321456342,45.48,71617.09,0.0,-0.999,0.0,0.16754]
[1780321457344,45.48,71614.19,0.0,-0.999,0.0,0.16694]
[1780321462381,45.49,71617.57,0.0,-0.999,0.0,0.16808]
[1780321463389,45.49,71608.37,0.0,-0.99901,0.0,0.16603]
[1780321464397,45.49,71608.26,0.0,-0.99901,0.0,0.16608]
[1780321465401,45.5,71580.17,0.0,-0.99905,0.0,0.15982]
[1780321466415,45.52,71572.21,0.0,-0.99905,0.0,0.15893]
[1780321467418,45.55,71571.94,0.0,-0.99905,0.0,0.15976]
[1780321470444,45.62,71554.73,0.0,-0.99906,0.0,0.15859]
[1780321471446,45.63,71561.16,0.0,-0.99905,0.0,0.15976]
[1780321472454,45.63,71563.94,0.0,-0.99904,0.0,0.16047]
[1780321473466,45.63,71571.13,0.0,-0.99903,0.0,0.16216]
[1780321474467,45.63,71573.27,0.0,-0.99903,0.0,0.16272]
[1780321479502,45.65,71573.08,0.0,-0.99903,0.0,0.16319]
[1780321481515,45.65,71561.63,0.0,-0.99904,0.0,0.16071]
[1780321482526,45.66,71560.68,0.0,-0.99904,0.0,0.16068]
[1780321487558,45.76,71557.54,0.0,-0.99902,0.0,0.16357]
[1780321488565,45.76,71548.41,0.0,-0.99904,0.0,0.16161]
[1780321490586,45.79,71539.43,0.0,-0.99904,0.0,0.16053]
[1780321491588,45.8,71531.45,0.0,-0.99905,0.0,0.15896]
[1780321496624,45.81,71520.73,0.0,-0.99906,0.0,0.15727]
[1780321497629,45.82,71515.13,0.0,-0.99907,0.0,0.15623]
[1780321498635,45.83,71506.33,0.0,-0.99908,0.0,0.15452]
[1780321500650,45.83,71517.56,0.0,-0.99907,0.0,0.15712]
[1780321501660,45.84,71526.85,0.0,-0.99905,0.0,0.15932]
[1780321502664,45.94,71537.03,0.0,-0.99901,0.0,0.16524]
[1780321503673,46.0,71542.94,0.0,-0.99899,0.0,0.16845]
[1780321504680,46.0,71558.38,0.0,-0.99897,0.0,0.17221]
[1780321509715,46.03,71558.4,0.0,-0.99896,0.0,0.17311]
[1780321511729,46.03,71565.86,0.0,-0.99895,0.0,0.17523]
[1780321512736,46.04,71567.64,0.0,-0.99894,0.0,0.17583]
[1780321515757,46.05,71561.41,0.0,-0.99895,0.0,0.17486]
[1780321516765,46.06,71559.29,0.0,-0.99895,0.0,0.17454]
[1780321521800,46.08,71568.96,0.0,-0.99893,0.0,0.17772]
[1780321522806,46.13,71588.65,0.0,-0.99889,0.0,0.18425]
[1780321523814,46.13,71591.57,0.0,-0.99888,0.0,0.18514]
[1780321525828,46.14,71601.96,0.0,-0.99886,0.0,0.18807]
[1780321526836,46.15,71603.72,0.0,-0.99886,0.0,0.18867]
[1780321527854,46.15,71597.87,0.0,-0.99887,0.0,0.18734]
[1780321528854,46.15,71597.68,0.0,-0.99887,0.0,0.18745]
[1780321529861,46.16,71586.13,0.0,-0.99889,0.0,0.18471]
[1780321530868,46.16,71587.84,0.0,-0.99888,0.0,0.18529]
[1780321532882,46.17,71604.3,0.0,-0.99886,0.0,0.18937]
[1780321533888,46.17,71610.74,0.0,-0.99884,0.0,0.19116]
[1780321534896,46.18,71614.91,0.0,-0.99884,0.0,0.19238]
[1780321536914,46.18,71620.69,0.0,-0.99882,0.0,0.19417]
[1780321538929,46.19,71623.7,0.0,-0.99882,0.0,0.19523]
[1780321540961,46.2,71630.34,0.0,-0.9988,0.0,0.19725]
[1780321541959,46.2,71644.98,0.0,-0.99878,0.0,0.20128]
[1780321542971,46.21,71644.9,0.0,-0.99878,0.0,0.20139]
[1780321543975,46.21,71634.12,0.0,-0.9988,0.0,0.19853]
[1780321544981,46.21,71626.9,0.0,-0.99881,0.0,0.19663]
[1780321545988,46.21,71625.17,0.0,-0.99881,0.0,0.1962]
[1780321550027,46.21,71622.45,0.0,-0.99882,0.0,0.19556]
[1780321555057,46.21,71625.37,0.0,-0.99881,0.0,0.19643]
[1780321558077,46.21,71619.47,0.0,-0.99882,0.0,0.19494]
[1780321561113,46.21,71617.89,0.0,-0.99882,0.0,0.19459]
[1780321562118,46.21,71608.49,0.0,-0.99884,0.0,0.19218]
[1780321563125,46.22,71609.73,0.0,-0.99884,0.0,0.19253]
[1780321564132,46.22,71602.76,0.0,-0.99885,0.0,0.19077]
[1780321565140,46.22,71603.88,0.0,-0.99884,0.0,0.19108]
[1780321569170,46.22,71613.85,0.0,-0.99883,0.0,0.19377]
[1780321570174,46.22,71618.07,0.0,-0.99882,0.0,0.19489]
[1780321572188,46.22,71619.73,0.0,-0.99882,0.0,0.19536]
[1780321574201,46.22,71615.7,0.0,-0.99882,0.0,0.19436]
[1780321579237,46.23,71620.36,0.0,-0.99881,0.0,0.19568]
[1780321581250,46.23,71625.84,0.0,-0.99881,0.0,0.19715]
[1780321583264,46.23,71640.84,0.0,-0.99878,0.0,0.20117]
[1780321584272,46.23,71643.78,0.0,-0.99877,0.0,0.20197]
[1780321589306,46.23,71645.96,0.0,-0.99877,0.0,0.20258]
[1780321592328,46.23,71634.47,0.0,-0.99879,0.0,0.19911]
[1780321593335,46.23,71640.18,0.0,-0.99878,0.0,0.20065]
[1780321594342,46.23,71641.15,0.0,-0.99878,0.0,0.20091]
[1780321598371,46.23,71634.1,0.0,-0.99879,0.0,0.19907]
[1780321599377,46.23,71620.49,0.0,-0.99882,0.0,0.19549]
[1780321600384,46.23,71615.14,0.0,-0.99882,0.0,0.19412]
[1780321601391,46.23,71617.76,0.0,-0.99882,0.0,0.19483]
[1780321606091,46.23,71604.25,0.0,-0.99884,0.0,0.19145]
[1780321611461,46.24,71600.64,0.0,-0.99885,0.0,0.19068]
[1780321613477,46.24,71589.04,0.0,-0.99887,0.0,0.1878]
[1780321614483,46.24,71591.9,0.0,-0.99886,0.0,0.18856]
[1780321616172,46.24,71598.03,0.0,-0.99885,0.0,0.19018]
[1780321618518,46.24,71603.88,0.0,-0.99884,0.0,0.19174]
[1780321620527,46.25,71609.07,0.0,-0.99883,0.0,0.19314]
[1780321621537,46.25,71623.34,0.0,-0.99881,0.0,0.19688]
[1780321622544,46.25,71627.21,0.0,-0.9988,0.0,0.19792]
[1780321624561,46.25,71644.32,0.0,-0.99877,0.0,0.20251]
[1780321625566,46.25,71648.45,0.0,-0.99876,0.0,0.20363]
[1780321626575,46.25,71653.61,0.0,-0.99875,0.0,0.20503]
[1780321627580,46.25,71654.12,0.0,-0.99875,0.0,0.20517]
[1780321628590,46.25,71663.37,0.0,-0.99874,0.0,0.20771]
[1780321629595,46.25,71654.73,0.0,-0.99875,0.0,0.20534]
[1780321630603,46.25,71657.7,0.0,-0.99875,0.0,0.20615]
[1780321633624,46.25,71668.33,0.0,-0.99873,0.0,0.20908]
[1780321634631,46.25,71664.98,0.0,-0.99873,0.0,0.20815]
[1780321637653,46.25,71642.79,0.0,-0.99877,0.0,0.2021]
[1780321638658,46.25,71636.61,0.0,-0.99878,0.0,0.20045]
[1780321639668,46.25,71636.24,0.0,-0.99878,0.0,0.20037]
[1780321642686,46.25,71622.87,0.0,-0.99881,0.0,0.19685]
[1780321643694,46.25,71612.78,0.0,-0.99882,0.0,0.19423]
[1780321644701,46.25,71613.9,0.0,-0.99882,0.0,0.19457]
[1780321646715,46.25,71601.59,0.0,-0.99884,0.0,0.19142]
[1780321647724,46.25,71601.59,0.0,-0.99884,0.0,0.19148]
[1780321649740,46.25,71592.44,0.0,-0.99886,0.0,0.18921]
[1780321651750,46.26,71586.31,0.0,-0.99887,0.0,0.18735]
[1780321656785,46.26,71584.05,0.0,-0.99887,0.0,0.18697]
[1780321658801,46.26,71588.7,0.0,-0.99886,0.0,0.18822]
[1780321661824,46.27,71599.87,0.0,-0.99884,0.0,0.19116]
[1780321663851,46.27,71607.62,0.0,-0.99883,0.0,0.19321]
[1780321668871,46.27,71601.09,0.0,-0.99884,0.0,0.19165]
[1780321671891,46.27,71593.53,0.0,-0.99885,0.0,0.18981]
[1780321672899,46.27,71587.77,0.0,-0.99886,0.0,0.18838]
[1780321673905,46.27,71589.59,0.0,-0.99886,0.0,0.18888]
[1780321674912,46.28,71598.0,0.0,-0.99884,0.0,0.19106]
[1780321675920,46.28,71598.57,0.0,-0.99884,0.0,0.19123]
[1780321678941,46.28,71608.21,0.0,-0.99883,0.0,0.19381]
[1780321679948,46.28,71609.33,0.0,-0.99882,0.0,0.19412]
[1780321684983,46.28,71606.06,0.0,-0.99883,0.0,0.1934]
[1780321686999,46.28,71611.17,0.0,-0.99882,0.0,0.19477]
[1780321688009,46.28,71604.45,0.0,-0.99883,0.0,0.19305]
[1780321690030,46.29,71623.96,0.0,-0.9988,0.0,0.19819]
[1780321691032,46.29,71633.77,0.0,-0.99878,0.0,0.20081]
[1780321692045,46.29,71630.89,0.0,-0.99879,0.0,0.20005]
[1780321693043,46.29,71639.24,0.0,-0.99877,0.0,0.2023]
[1780321694050,46.29,71639.69,0.0,-0.99877,0.0,0.20242]
[1780321697087,46.29,71634.12,0.0,-0.99878,0.0,0.20095]
[1780321698087,46.29,71623.86,0.0,-0.9988,0.0,0.19823]
[1780321699093,46.29,71622.17,0.0,-0.9988,0.0,0.1978]
[1780321703122,46.29,71616.74,0.0,-0.99881,0.0,0.19643]
[1780321708157,46.29,71620.66,0.0,-0.9988,0.0,0.19756]
[1780321710171,46.29,71615.22,0.0,-0.99881,0.0,0.19616]
[1780321711178,46.29,71615.55,0.0,-0.99881,0.0,0.19587]
[1780321714200,46.29,71608.23,0.0,-0.99882,0.0,0.19403]
[1780321716214,46.3,71594.39,0.0,-0.99885,0.0,0.19051]
[1780321717223,46.3,71575.84,0.0,-0.99888,0.0,0.18587]
[1780321718234,46.3,71574.28,0.0,-0.99888,0.0,0.18552]
[1780321723272,46.3,71573.52,0.0,-0.99888,0.0,0.18555]
[1780321727300,46.31,71585.22,0.0,-0.99886,0.0,0.18866]
[1780321728306,46.31,71585.11,0.0,-0.99886,0.0,0.18867]
[1780321733342,46.31,71582.22,0.0,-0.99886,0.0,0.18813]
[1780321737067,46.32,71587.48,0.0,-0.99885,0.0,0.18961]
[1780321740391,46.32,71576.45,0.0,-0.99887,0.0,0.18692]
[1780321741404,46.32,71574.79,0.0,-0.99887,0.0,0.18655]
[1780321745427,46.33,71553.67,0.0,-0.99891,0.0,0.18149]
[1780321747142,46.33,71546.6,0.0,-0.99892,0.0,0.17988]
[1780321750461,46.33,71541.17,0.0,-0.99892,0.0,0.17874]
[1780321752478,46.34,71533.66,0.0,-0.99894,0.0,0.17705]
[1780321753482,46.34,71526.37,0.0,-0.99895,0.0,0.17538]
[1780321754492,46.34,71525.97,0.0,-0.99895,0.0,0.17535]
[1780321757208,46.35,71519.77,0.0,-0.99895,0.0,0.17408]
[1780321762546,46.35,71533.27,0.0,-0.99893,0.0,0.17762]
[1780321763561,46.36,71530.91,0.0,-0.99893,0.0,0.17711]
[1780321764561,46.36,71531.58,0.0,-0.99893,0.0,0.17733]
[1780321765568,46.36,71534.07,0.0,-0.99893,0.0,0.17798]
[1780321767281,46.36,71559.64,0.0,-0.99889,0.0,0.18432]
[1780321768588,46.36,71561.67,0.0,-0.99888,0.0,0.18487]
[1780321771610,46.37,71551.97,0.0,-0.9989,0.0,0.18223]
[1780321772617,46.37,71546.56,0.0,-0.99891,0.0,0.18096]
[1780321773625,46.37,71539.7,0.0,-0.99892,0.0,0.17935]
[1780321774632,46.37,71541.04,0.0,-0.99892,0.0,0.17973]
[1780321775638,46.37,71534.55,0.0,-0.99893,0.0,0.17822]
[1780321777366,46.38,71524.58,0.0,-0.99894,0.0,0.17596]
[1780321779667,46.38,71513.45,0.0,-0.99896,0.0,0.17346]
[1780321780675,46.38,71515.81,0.0,-0.99895,0.0,0.17408]
[1780321784702,46.39,71522.07,0.0,-0.99894,0.0,0.17583]
[1780321788730,46.4,71535.84,0.0,-0.99892,0.0,0.17938]
[1780321789737,46.4,71540.75,0.0,-0.99891,0.0,0.18063]
[1780321790745,46.4,71540.09,0.0,-0.99891,0.0,0.18052]
[1780321794773,46.4,71552.28,0.0,-0.99889,0.0,0.18372]
[1780321795779,46.41,71551.28,0.0,-0.99889,0.0,0.18352]
[1780321800888,46.41,71547.62,0.0,-0.9989,0.0,0.18286]
[1780321802148,46.41,71566.75,0.0,-0.99887,0.0,0.18761]
[1780321804932,46.42,71560.68,0.0,-0.99888,0.0,0.18623]
[1780321805941,46.42,71563.36,0.0,-0.99887,0.0,0.18694]
[1780321806961,46.42,71581.12,0.0,-0.99884,0.0,0.19151]
[1780321808960,46.42,71585.06,0.0,-0.99883,0.0,0.19256]
[1780321810979,46.42,71594.78,0.0,-0.99882,0.0,0.19512]
[1780321811982,46.42,71601.85,0.0,-0.9988,0.0,0.19699]
[1780321812991,46.42,71603.1,0.0,-0.9988,0.0,0.19734]
[1780321815008,46.42,71591.69,0.0,-0.99882,0.0,0.1944]
[1780321817019,46.42,71595.87,0.0,-0.99881,0.0,0.19553]
[1780321819036,46.43,71601.57,0.0,-0.9988,0.0,0.19706]
[1780321820044,46.43,71600.25,0.0,-0.99881,0.0,0.19673]
[1780321823062,46.43,71601.93,0.0,-0.9988,0.0,0.19723]
[1780321824068,46.43,71603.34,0.0,-0.9988,0.0,0.19761]
[1780321825074,46.43,71611.42,0.0,-0.99879,0.0,0.19976]
[1780321826082,46.43,71610.9,0.0,-0.99879,0.0,0.19964]
[1780321831120,46.43,71616.46,0.0,-0.99878,0.0,0.20077]
[1780321832127,46.43,71612.45,0.0,-0.99879,0.0,0.19971]
[1780321834141,46.43,71611.93,0.0,-0.99879,0.0,0.19959]
[1780321836156,46.43,71619.24,0.0,-0.99877,0.0,0.20156]
[1780321837162,46.43,71632.9,0.0,-0.99875,0.0,0.20525]
[1780321838168,46.43,71632.25,0.0,-0.99875,0.0,0.20507]
[1780321839176,46.43,71625.05,0.0,-0.99876,0.0,0.20313]
[1780321840183,46.43,71623.67,0.0,-0.99877,0.0,0.20276]
[1780321843204,46.43,71616.91,0.0,-0.99878,0.0,0.20096]
[1780321844212,46.43,71614.47,0.0,-0.99878,0.0,0.20032]
[1780321846225,46.43,71618.39,0.0,-0.99878,0.0,0.20139]
[1780321847231,46.43,71622.61,0.0,-0.99877,0.0,0.20252]
[1780321849246,46.43,71613.6,0.0,-0.99878,0.0,0.20013]
[1780321850263,46.43,71612.41,0.0,-0.99879,0.0,0.19982]
[1780321852275,46.43,71608.74,0.0,-0.99879,0.0,0.19888]
[1780321855297,46.43,71616.85,0.0,-0.99878,0.0,0.20107]
[1780321856304,46.43,71603.36,0.0,-0.9988,0.0,0.19751]
[1780321857311,46.44,71600.37,0.0,-0.99881,0.0,0.19674]
[1780321862346,46.44,71609.83,0.0,-0.99879,0.0,0.19933]
[1780321863354,46.44,71614.94,0.0,-0.99878,0.0,0.2007]
[1780321864360,46.44,71616.51,0.0,-0.99878,0.0,0.20112]
[1780321867381,46.44,71620.96,0.0,-0.99877,0.0,0.20234]
[1780321868388,46.44,71626.39,0.0,-0.99876,0.0,0.20381]
[1780321870409,46.44,71629.87,0.0,-0.99875,0.0,0.20476]
[1780321871409,46.44,71642.16,0.0,-0.99873,0.0,0.20812]
[1780321873430,46.44,71647.26,0.0,-0.99872,0.0,0.20953]
[1780321878457,46.44,71621.04,0.0,-0.99877,0.0,0.20238]
[1780321879465,46.44,71621.04,0.0,-0.99877,0.0,0.20238]
[1780321881479,46.44,71620.6,0.0,-0.99877,0.0,0.20227]
[1780321882486,46.44,71612.62,0.0,-0.99878,0.0,0.20015]
[1780321884502,46.44,71608.5,0.0,-0.99879,0.0,0.19908]
[1780321889537,46.44,71612.48,0.0,-0.99878,0.0,0.2002]
[1780321890544,46.44,71620.57,0.0,-0.99877,0.0,0.20237]
[1780321891551,46.44,71621.85,0.0,-0.99877,0.0,0.20231]
[1780321894571,46.44,71616.83,0.0,-0.99878,0.0,0.20099]
[1780321898355,46.44,71619.38,0.0,-0.99877,0.0,0.2017]
[1780321900614,46.44,71622.73,0.0,-0.99877,0.0,0.20262]
[1780321901621,46.44,71628.6,0.0,-0.99876,0.0,0.20421]
[1780321902627,46.44,71626.74,0.0,-0.99876,0.0,0.20372]
[1780321904658,46.44,71623.65,0.0,-0.99877,0.0,0.20289]
[1780321905659,46.44,71628.78,0.0,-0.99876,0.0,0.20428]
[1780321906675,46.45,71636.18,0.0,-0.99874,0.0,0.2063]
[1780321908504,46.45,71622.91,0.0,-0.99877,0.0,0.2027]
[1780321909355,46.45,71575.46,0.0,-0.99885,0.0,0.1903]
[1780321910893,46.45,71528.61,0.0,-0.99892,0.0,0.17874]
[1780321912857,46.47,71527.29,0.0,-0.99892,0.0,0.17944]
[1780321916920,46.49,71565.89,0.0,-0.99885,0.0,0.18967]
[1780321917919,46.5,71566.68,0.0,-0.99885,0.0,0.19003]
[1780321918924,46.5,71581.0,0.0,-0.99882,0.0,0.19385]
[1780321919935,46.5,71586.67,0.0,-0.99881,0.0,0.19546]
[1780321921984,46.51,71575.86,0.0,-0.99883,0.0,0.19293]
[1780321922967,46.51,71568.11,0.0,-0.99884,0.0,0.19109]
[1780321924079,46.52,71564.75,0.0,-0.99885,0.0,0.19038]
[1780321926033,46.52,71545.11,0.0,-0.99888,0.0,0.18559]
[1780321927053,46.53,71531.28,0.0,-0.9989,0.0,0.18249]
[1780321928054,46.53,71510.36,0.0,-0.99893,0.0,0.17749]
[1780321929089,46.53,71510.36,0.0,-0.99893,0.0,0.17755]
[1780321930096,46.53,71512.35,0.0,-0.99893,0.0,0.17808]
[1780321934116,46.54,71517.35,0.0,-0.99892,0.0,0.17953]
[1780321939149,46.55,71502.9,0.0,-0.99894,0.0,0.17635]
[1780321940166,46.55,71494.89,0.0,-0.99895,0.0,0.17446]
[1780321941167,46.55,71494.89,0.0,-0.99895,0.0,0.17466]
[1780321943177,46.56,71488.76,0.0,-0.99896,0.0,0.17329]
[1780321944184,46.56,71494.39,0.0,-0.99895,0.0,0.17468]
[1780321945200,46.56,71488.59,0.0,-0.99896,0.0,0.17332]
[1780321946201,46.56,71502.73,0.0,-0.99894,0.0,0.17686]
[1780321947208,46.57,71512.71,0.0,-0.99892,0.0,0.1793]
[1780321950228,46.57,71523.54,0.0,-0.9989,0.0,0.1821]
[1780321951234,46.57,71538.05,0.0,-0.99888,0.0,0.18528]
[1780321952241,46.57,71536.81,0.0,-0.99888,0.0,0.18502]
[1780321953249,46.57,71526.45,0.0,-0.9989,0.0,0.18252]
[1780321954268,46.57,71526.7,0.0,-0.9989,0.0,0.18263]
[1780321955273,46.58,71533.22,0.0,-0.99889,0.0,0.18433]
[1780321958296,46.58,71527.86,0.0,-0.99889,0.0,0.18311]
[1780321960321,46.58,71525.07,0.0,-0.9989,0.0,0.18253]
[1780321961332,46.58,71531.6,0.0,-0.99889,0.0,0.18419]
[1780321962335,46.58,71533.35,0.0,-0.99888,0.0,0.18467]
[1780321963337,46.59,71519.96,0.0,-0.99891,0.0,0.18143]
[1780321964344,46.59,71521.12,0.0,-0.9989,0.0,0.18177]
[1780321969379,46.59,71521.39,0.0,-0.9989,0.0,0.18211]
[1780321972399,46.6,71517.03,0.0,-0.99891,0.0,0.1812]
[1780321973433,46.6,71508.11,0.0,-0.99892,0.0,0.17911]
[1780321974440,46.6,71508.87,0.0,-0.99892,0.0,0.17935]
[1780321979480,46.61,71514.28,0.0,-0.99891,0.0,0.18101]
[1780321984521,46.62,71514.09,0.0,-0.99891,0.0,0.1812]
[1780321985529,46.62,71514.13,0.0,-0.99891,0.0,0.18126]
[1780321987540,46.62,71526.42,0.0,-0.99889,0.0,0.18443]
[1780321989554,46.63,71521.08,0.0,-0.99889,0.0,0.18316]
[1780321990565,46.63,71527.09,0.0,-0.99888,0.0,0.18469]
[1780321992585,46.63,71523.26,0.0,-0.99889,0.0,0.18385]
[1780321993596,46.63,71529.78,0.0,-0.99888,0.0,0.18551]
[1780321994615,46.63,71537.91,0.0,-0.99887,0.0,0.18753]
[1780321995643,46.63,71531.74,0.0,-0.99887,0.0,0.18608]
[1780321997616,46.64,71522.68,0.0,-0.99889,0.0,0.18398]
[1780322002650,46.64,71522.76,0.0,-0.99889,0.0,0.18426]
[1780322003664,46.65,71529.57,0.0,-0.99888,0.0,0.18599]
[1780322005674,46.65,71537.19,0.0,-0.99886,0.0,0.18797]
[1780322006682,46.65,71542.63,0.0,-0.99885,0.0,0.18938]
[1780322007689,46.65,71554.96,0.0,-0.99883,0.0,0.19254]
[1780322008727,46.65,71561.03,0.0,-0.99882,0.0,0.1941]
[1780322009706,46.65,71561.03,0.0,-0.99882,0.0,0.19417]
[1780322013736,46.65,71550.09,0.0,-0.99884,0.0,0.1911]
[1780322019403,46.66,71539.19,0.0,-0.99886,0.0,0.18852]
[1780322020786,46.66,71530.25,0.0,-0.99887,0.0,0.18637]
[1780322024814,46.67,71519.1,0.0,-0.99889,0.0,0.1838]
[1780322029848,46.67,71524.48,0.0,-0.99888,0.0,0.18538]
[1780322030856,46.67,71524.9,0.0,-0.99888,0.0,0.18553]
[1780322031863,46.68,71530.98,0.0,-0.99887,0.0,0.18709]
[1780322032869,46.68,71523.65,0.0,-0.99888,0.0,0.18531]
[1780322037905,46.68,71521.39,0.0,-0.99888,0.0,0.185]
[1780322041940,46.69,71525.59,0.0,-0.99887,0.0,0.18623]
[1780322044957,46.69,71530.8,0.0,-0.99886,0.0,0.18766]
[1780322049635,46.7,71520.63,0.0,-0.99888,0.0,0.18535]
[1780322052004,46.7,71513.4,0.0,-0.99889,0.0,0.18367]
[1780322054018,46.7,71506.14,0.0,-0.9989,0.0,0.182]
[1780322055024,46.7,71501.14,0.0,-0.99891,0.0,0.18084]
[1780322059707,46.71,71526.5,0.0,-0.99887,0.0,0.18729]
[1780322060082,46.71,71525.96,0.0,-0.99887,0.0,0.1872]
[1780322061079,46.71,71519.11,0.0,-0.99888,0.0,0.18555]
[1780322062087,46.71,71513.66,0.0,-0.99889,0.0,0.18425]
[1780322064101,46.72,71505.95,0.0,-0.9989,0.0,0.18246]
[1780322065110,46.72,71505.95,0.0,-0.9989,0.0,0.18252]
[1780322070153,46.73,71508.68,0.0,-0.99889,0.0,0.18345]
[1780322071156,46.73,71500.06,0.0,-0.99891,0.0,0.18102]
[1780322072156,46.73,71500.05,0.0,-0.99891,0.0,0.18108]
[1780322074173,46.73,71506.68,0.0,-0.9989,0.0,0.1828]
[1780322078199,46.74,71518.28,0.0,-0.99888,0.0,0.18585]
[1780322080212,46.74,71511.75,0.0,-0.99889,0.0,0.18433]
[1780322081221,46.74,71505.32,0.0,-0.9989,0.0,0.18281]
[1780322082230,46.74,71505.92,0.0,-0.99889,0.0,0.18301]
[1780322084242,46.74,71512.93,0.0,-0.99888,0.0,0.18483]
[1780322086256,46.75,71516.76,0.0,-0.99888,0.0,0.18588]
[1780322087262,46.75,71525.39,0.0,-0.99886,0.0,0.18807]
[1780322088270,46.75,71519.83,0.0,-0.99887,0.0,0.18673]
[1780322089279,46.75,71517.17,0.0,-0.99887,0.0,0.18611]
[1780322092297,46.75,71515.83,0.0,-0.99888,0.0,0.18592]
[1780322093305,46.76,71522.93,0.0,-0.99886,0.0,0.18773]
[1780322094315,46.76,71525.96,0.0,-0.99886,0.0,0.18854]
[1780322099347,46.76,71525.25,0.0,-0.99886,0.0,0.18857]
[1780322100376,46.76,71517.22,0.0,-0.99887,0.0,0.1866]
[1780322101374,46.76,71517.22,0.0,-0.99887,0.0,0.18665]
[1780322102385,46.77,71508.19,0.0,-0.99888,0.0,0.18446]
[1780322103394,46.77,71512.13,0.0,-0.99888,0.0,0.18548]
[1780322108427,46.77,71511.0,0.0,-0.99888,0.0,0.18545]
[1780322112457,46.78,71505.47,0.0,-0.99889,0.0,0.18427]
[1780322113465,46.78,71505.47,0.0,-0.99889,0.0,0.18433]
[1780322115488,46.78,71497.14,0.0,-0.9989,0.0,0.18239]
[1780322116491,46.78,71474.57,0.0,-0.99893,0.0,0.17702]
[1780322118627,46.79,71473.68,0.0,-0.99893,0.0,0.17693]
[1780322119566,46.79,71377.38,0.0,-0.99907,0.0,0.15544]
[1780322120585,46.79,71344.37,0.0,-0.99912,0.0,0.14861]
[1780322121617,46.79,71345.37,0.0,-0.99911,0.0,0.14888]
[1780322122594,46.86,71329.22,0.0,-0.99912,0.0,0.14782]
[1780322123626,46.86,71329.31,0.0,-0.99912,0.0,0.14784]
[1780322124618,46.86,71329.63,0.0,-0.99912,0.0,0.14791]
[1780322125634,46.86,71357.27,0.0,-0.99908,0.0,0.15358]
[1780322126635,46.86,71357.27,0.0,-0.99908,0.0,0.15358]
[1780322128647,46.87,71351.24,0.0,-0.99909,0.0,0.15255]
[1780322129664,46.87,71340.59,0.0,-0.9991,0.0,0.15047]
[1780322130669,46.88,71352.15,0.0,-0.99909,0.0,0.15298]
[1780322131683,46.88,71332.54,0.0,-0.99912,0.0,0.14874]
[1780322132694,46.88,71343.39,0.0,-0.9991,0.0,0.15108]
[1780322133691,46.89,71382.34,0.0,-0.99905,0.0,0.1594]
[1780322134707,46.89,71387.16,0.0,-0.99904,0.0,0.16064]
[1780322135715,46.9,71388.88,0.0,-0.99904,0.0,0.16111]
[1780322136718,46.9,71400.82,0.0,-0.99902,0.0,0.16383]
[1780322137727,46.9,71419.9,0.0,-0.99899,0.0,0.16819]
[1780322138749,46.91,71424.36,0.0,-0.99898,0.0,0.16929]
[1780322139740,46.91,71435.74,0.0,-0.99897,0.0,0.17198]
[1780322140750,46.91,71451.94,0.0,-0.99894,0.0,0.17583]
[1780322141754,46.91,71436.56,0.0,-0.99896,0.0,0.17232]
[1780322142766,46.91,71436.29,0.0,-0.99896,0.0,0.17234]
[1780322143773,46.92,71428.37,0.0,-0.99897,0.0,0.17059]
[1780322144789,46.92,71427.19,0.0,-0.99897,0.0,0.17049]
[1780322145795,46.92,71432.92,0.0,-0.99897,0.0,0.17188]
[1780322148818,46.93,71438.1,0.0,-0.99896,0.0,0.17324]
[1780322149829,46.93,71443.12,0.0,-0.99895,0.0,0.17449]
[1780322150838,46.93,71431.4,0.0,-0.99897,0.0,0.17184]
[1780322151848,46.93,71434.49,0.0,-0.99896,0.0,0.17263]
[1780322153874,46.94,71441.48,0.0,-0.99895,0.0,0.17442]
[1780322154882,46.94,71450.7,0.0,-0.99893,0.0,0.17665]
[1780322155891,46.94,71466.27,0.0,-0.99891,0.0,0.18043]
[1780322156896,46.94,71478.0,0.0,-0.99889,0.0,0.18334]
[1780322157901,46.95,71479.27,0.0,-0.99889,0.0,0.1837]
[1780322159936,46.95,71471.09,0.0,-0.9989,0.0,0.18182]
[1780322160929,46.95,71467.38,0.0,-0.99891,0.0,0.18099]
[1780322161934,46.95,71458.52,0.0,-0.99892,0.0,0.17893]
[1780322162942,46.95,71436.33,0.0,-0.99895,0.0,0.17376]
[1780322163947,46.96,71431.24,0.0,-0.99896,0.0,0.17266]
[1780322164955,46.96,71432.51,0.0,-0.99896,0.0,0.17303]
[1780322165961,46.96,71417.88,0.0,-0.99898,0.0,0.16975]
[1780322166967,46.96,71400.41,0.0,-0.999,0.0,0.16589]
[1780322167978,46.97,71404.03,0.0,-0.999,0.0,0.16679]
[1780322169989,46.97,71404.2,0.0,-0.999,0.0,0.16701]
[1780322173010,46.98,71391.45,0.0,-0.99901,0.0,0.16443]
[1780322174017,46.98,71386.83,0.0,-0.99902,0.0,0.1635]
[1780322176035,46.99,71385.06,0.0,-0.99902,0.0,0.1633]
[1780322177067,46.99,71395.84,0.0,-0.99901,0.0,0.16578]
[1780322178081,46.99,71420.53,0.0,-0.99897,0.0,0.17146]
[1780322180702,47.0,71437.71,0.0,-0.99894,0.0,0.17553]
[1780322182416,47.0,71432.24,0.0,-0.99895,0.0,0.17433]
[1780322183289,47.0,71418.74,0.0,-0.99897,0.0,0.17121]
[1780322184305,47.0,71410.37,0.0,-0.99898,0.0,0.16931]
[1780322185289,47.0,71405.94,0.0,-0.99899,0.0,0.16844]
[1780322186300,47.01,71405.23,0.0,-0.99899,0.0,0.16845]
[1780322188310,47.01,71411.61,0.0,-0.99898,0.0,0.17014]
[1780322190605,47.02,71403.36,0.0,-0.99899,0.0,0.16835]
[1780322192417,47.02,71368.08,0.0,-0.99904,0.0,0.16036]
[1780322193426,47.02,71366.52,0.0,-0.99904,0.0,0.16012]
[1780322195464,47.03,71377.0,0.0,-0.99903,0.0,0.1626]
[1780322196457,47.03,71391.72,0.0,-0.999,0.0,0.16603]
[1780322199482,47.04,71401.63,0.0,-0.99899,0.0,0.16843]
[1780322200857,47.04,71410.02,0.0,-0.99897,0.0,0.17049]
[1780322205528,47.05,71416.4,0.0,-0.99896,0.0,0.17227]
[1780322206531,47.06,71429.56,0.0,-0.99894,0.0,0.1754]
[1780322207537,47.06,71435.81,0.0,-0.99893,0.0,0.17694]
[1780322208547,47.06,71435.83,0.0,-0.99893,0.0,0.17701]
[1780322209553,47.06,71430.25,0.0,-0.99894,0.0,0.17576]
[1780322210928,47.07,71423.83,0.0,-0.99895,0.0,0.1744]
[1780322216602,47.07,71418.04,0.0,-0.99896,0.0,0.17341]
[1780322217608,47.08,71414.33,0.0,-0.99896,0.0,0.17263]
[1780322218622,47.08,71408.64,0.0,-0.99897,0.0,0.17139]
[1780322219624,47.08,71384.25,0.0,-0.999,0.0,0.16596]
[1780322221022,47.08,71374.44,0.0,-0.99902,0.0,0.16388]
[1780322222656,47.09,71343.94,0.0,-0.99906,0.0,0.15746]
[1780322223659,47.12,71356.36,0.0,-0.99903,0.0,0.16119]
[1780322224667,47.12,71357.23,0.0,-0.99903,0.0,0.16148]
[1780322225670,47.13,71377.66,0.0,-0.999,0.0,0.16607]
[1780322226679,47.13,71377.98,0.0,-0.999,0.0,0.16623]
[1780322227684,47.13,71373.89,0.0,-0.99901,0.0,0.16542]
[1780322228695,47.14,71362.88,0.0,-0.99902,0.0,0.16308]
[1780322229700,47.14,71354.32,0.0,-0.99903,0.0,0.16131]
[1780322230707,47.14,71353.29,0.0,-0.99903,0.0,0.16119]
[1780322232723,47.15,71358.95,0.0,-0.99903,0.0,0.16262]
[1780322233728,47.15,71350.88,0.0,-0.99904,0.0,0.16096]
[1780322234736,47.15,71348.83,0.0,-0.99904,0.0,0.16052]
[1780322235747,47.15,71336.0,0.0,-0.99906,0.0,0.15787]
[1780322236749,47.19,71332.82,0.0,-0.99905,0.0,0.15825]
[1780322238764,47.25,71340.36,0.0,-0.99903,0.0,0.16197]
[1780322239775,47.26,71356.67,0.0,-0.999,0.0,0.16575]
[1780322242793,47.26,71360.95,0.0,-0.999,0.0,0.16697]
[1780322245815,47.27,71355.69,0.0,-0.999,0.0,0.16608]
[1780322247830,47.28,71376.16,0.0,-0.99897,0.0,0.17086]
[1780322250850,47.28,71370.42,0.0,-0.99898,0.0,0.16981]
[1780322251857,47.29,71363.57,0.0,-0.99899,0.0,0.168]
[1780322252866,47.29,71356.27,0.0,-0.999,0.0,0.16646]
[1780322257904,47.3,71366.88,0.0,-0.99898,0.0,0.16929]
[1780322262935,47.32,71369.75,0.0,-0.99897,0.0,0.17037]
[1780322264950,47.32,71364.96,0.0,-0.99898,0.0,0.16946]
[1780322265956,47.32,71337.15,0.0,-0.99902,0.0,0.16338]
[1780322267971,47.33,71339.14,0.0,-0.99902,0.0,0.164]
[1780322269994,47.33,71332.11,0.0,-0.99902,0.0,0.16266]
[1780322271011,47.36,71332.33,0.0,-0.99902,0.0,0.16371]
[1780322272024,47.37,71322.14,0.0,-0.99903,0.0,0.16159]
[1780322273024,47.37,71319.96,0.0,-0.99903,0.0,0.16122]
[1780322274030,47.37,71313.83,0.0,-0.99904,0.0,0.16]
[1780322275043,47.38,71308.86,0.0,-0.99905,0.0,0.15904]
[1780322276046,47.38,71309.34,0.0,-0.99905,0.0,0.15925]
[1780322278058,47.39,71316.53,0.0,-0.99903,0.0,0.16101]
[1780322281080,47.4,71310.19,0.0,-0.99904,0.0,0.15995]
[1780322283093,47.4,71321.9,0.0,-0.99902,0.0,0.16269]
[1780322284103,47.41,71320.71,0.0,-0.99902,0.0,0.16253]
[1780322285112,47.43,71336.81,0.0,-0.999,0.0,0.16706]
[1780322286114,47.44,71343.9,0.0,-0.99898,0.0,0.16874]
[1780322287123,47.44,71343.74,0.0,-0.99898,0.0,0.16879]
[1780322288130,47.44,71338.26,0.0,-0.99899,0.0,0.16765]
[1780322289137,47.45,71323.95,0.0,-0.99901,0.0,0.16457]
[1780322290145,47.45,71317.32,0.0,-0.99902,0.0,0.16322]
[1780322291149,47.45,71322.75,0.0,-0.99901,0.0,0.1645]
[1780322292158,47.45,71331.15,0.0,-0.999,0.0,0.16645]
[1780322293163,47.46,71332.08,0.0,-0.999,0.0,0.16675]
[1780322295290,47.46,71342.77,0.0,-0.99898,0.0,0.16923]
[1780322296233,47.46,71408.49,0.0,-0.99888,0.0,0.18479]
[1780322297256,47.46,71515.79,0.0,-0.9987,0.0,0.21257]
[1780322298267,47.47,71732.39,0.0,-0.99824,0.0,0.28013]
[1780322299287,47.47,71729.71,0.0,-0.99825,0.0,0.27919]
[1780322300324,47.47,71892.91,0.0,-0.99782,0.0,0.34159]
[1780322301320,47.47,71774.33,0.0,-0.99814,0.0,0.29517]
[1780322302323,47.47,71774.33,0.0,-0.99814,0.0,0.29517]
[1780322303329,47.47,71700.04,0.0,-0.99832,0.0,0.26899]
[1780322304336,47.47,71682.54,0.0,-0.99836,0.0,0.26312]
[1780322305344,47.47,71717.32,0.0,-0.99828,0.0,0.27489]
[1780322306350,47.47,71694.74,0.0,-0.99833,0.0,0.2672]
[1780322307357,47.47,71634.25,0.0,-0.99846,0.0,0.24753]
[1780322308365,47.47,71594.41,0.0,-0.99855,0.0,0.23532]
[1780322309374,47.47,71571.72,0.0,-0.99859,0.0,0.22865]
[1780322310379,47.47,71563.28,0.0,-0.99861,0.0,0.22627]
[1780322311766,47.47,71560.56,0.0,-0.99861,0.0,0.22512]
[1780322312393,47.47,71560.69,0.0,-0.99861,0.0,0.22525]
[1780322314442,47.48,71546.91,0.0,-0.99864,0.0,0.22138]
[1780322315420,47.48,71560.31,0.0,-0.99861,0.0,0.22543]
[1780322316426,47.49,71585.08,0.0,-0.99856,0.0,0.23287]
[1780322317437,47.49,71612.24,0.0,-0.99851,0.0,0.24117]
[1780322319452,47.49,71607.01,0.0,-0.99852,0.0,0.2397]
[1780322321854,47.49,71626.91,0.0,-0.99847,0.0,0.24592]
[1780322323528,47.49,71617.67,0.0,-0.99849,0.0,0.24304]
[1780322326505,47.49,71619.17,0.0,-0.99849,0.0,0.24351]
[1780322327515,47.49,71650.24,0.0,-0.99842,0.0,0.25331]
[1780322329527,47.49,71643.53,0.0,-0.99844,0.0,0.25116]
[1780322330535,47.49,71639.12,0.0,-0.99845,0.0,0.24976]
[1780322331958,47.49,71608.37,0.0,-0.99851,0.0,0.24018]
[1780322332553,47.49,71608.21,0.0,-0.99851,0.0,0.24013]
[1780322333582,47.49,71601.7,0.0,-0.99853,0.0,0.23814]
[1780322334581,47.49,71601.63,0.0,-0.99853,0.0,0.23812]
[1780322335590,47.49,71588.05,0.0,-0.99855,0.0,0.23403]
[1780322337604,47.49,71557.79,0.0,-0.99861,0.0,0.22512]
[1780322338611,47.49,71545.67,0.0,-0.99864,0.0,0.22164]
[1780322339618,47.49,71542.83,0.0,-0.99864,0.0,0.22083]
[1780322342038,47.49,71556.69,0.0,-0.99862,0.0,0.2248]
[1780322342652,47.49,71556.89,0.0,-0.99861,0.0,0.22486]
[1780322346688,47.49,71542.45,0.0,-0.99864,0.0,0.22072]
[1780322347693,47.49,71534.61,0.0,-0.99866,0.0,0.2185]
[1780322348711,47.49,71536.54,0.0,-0.99865,0.0,0.21905]
[1780322350719,47.49,71542.1,0.0,-0.99864,0.0,0.22062]
[1780322352126,47.49,71549.47,0.0,-0.99863,0.0,0.22273]
[1780322355758,47.49,71574.66,0.0,-0.99858,0.0,0.23005]
[1780322356766,47.49,71581.84,0.0,-0.99857,0.0,0.23217]
[1780322359788,47.49,71576.01,0.0,-0.99858,0.0,0.23045]
[1780322360796,47.49,71560.61,0.0,-0.99861,0.0,0.22594]
[1780322362212,47.49,71575.25,0.0,-0.99858,0.0,0.23022]
[1780322362810,47.49,71575.54,0.0,-0.99858,0.0,0.23031]
[1780322363816,47.49,71583.99,0.0,-0.99856,0.0,0.23281]
[1780322364824,47.49,71589.03,0.0,-0.99855,0.0,0.23432]
[1780322365837,47.49,71593.05,0.0,-0.99854,0.0,0.23553]
[1780322366838,47.49,71617.04,0.0,-0.99849,0.0,0.24285]
[1780322367867,47.49,71633.46,0.0,-0.99846,0.0,0.24797]
[1780322369871,47.49,71621.41,0.0,-0.99849,0.0,0.2442]
[1780322370897,47.49,71621.9,0.0,-0.99848,0.0,0.24435]
[1780322372310,47.49,71637.07,0.0,-0.99846,0.0,0.24862]
[1780322375949,47.5,71652.8,0.0,-0.99842,0.0,0.25382]
[1780322376955,47.5,71653.73,0.0,-0.99842,0.0,0.25416]
[1780322379979,47.5,71648.0,0.0,-0.99843,0.0,0.25242]
[1780322381993,47.5,71633.8,0.0,-0.99846,0.0,0.24799]
[1780322383002,47.5,71626.15,0.0,-0.99848,0.0,0.24564]
[1780322384016,47.5,71626.62,0.0,-0.99847,0.0,0.24584]
[1780322387033,47.51,71632.86,0.0,-0.99846,0.0,0.24796]
[1780322389049,47.51,71640.16,0.0,-0.99844,0.0,0.25037]
[1780322390057,47.51,71628.9,0.0,-0.99847,0.0,0.24686]
[1780322391060,47.51,71617.39,0.0,-0.99849,0.0,0.24332]
[1780322392066,47.51,71622.53,0.0,-0.99848,0.0,0.24498]
[1780322393075,47.51,71627.7,0.0,-0.99847,0.0,0.24665]
[1780322394081,47.51,71634.64,0.0,-0.99845,0.0,0.24889]
[1780322395089,47.51,71631.39,0.0,-0.99846,0.0,0.24791]
[1780322396094,47.52,71636.97,0.0,-0.99845,0.0,0.24972]
[1780322398109,47.52,71638.15,0.0,-0.99844,0.0,0.25024]
[1780322400125,47.52,71631.7,0.0,-0.99846,0.0,0.24825]
[1780322401140,47.52,71631.7,0.0,-0.99846,0.0,0.2483]
[1780322402140,47.52,71639.95,0.0,-0.99844,0.0,0.25101]
[1780322403145,47.52,71627.37,0.0,-0.99847,0.0,0.24704]
[1780322404152,47.52,71627.72,0.0,-0.99846,0.0,0.2472]
[1780322405192,47.53,71636.05,0.0,-0.99845,0.0,0.24988]
[1780322406166,47.53,71646.75,0.0,-0.99842,0.0,0.25338]
[1780322408182,47.53,71614.04,0.0,-0.99849,0.0,0.24312]
[1780322409206,47.53,71566.36,0.0,-0.99859,0.0,0.22882]
[1780322410197,47.53,71580.68,0.0,-0.99856,0.0,0.23315]
[1780322411226,47.53,71592.5,0.0,-0.99853,0.0,0.23678]
[1780322412216,47.54,71595.01,0.0,-0.99853,0.0,0.23762]
[1780322413219,47.54,71573.44,0.0,-0.99857,0.0,0.23123]
[1780322414223,47.54,71581.94,0.0,-0.99855,0.0,0.23376]
[1780322415235,47.54,71593.63,0.0,-0.99853,0.0,0.23728]
[1780322416237,47.54,71590.3,0.0,-0.99854,0.0,0.23627]
[1780322418253,47.54,71587.06,0.0,-0.99854,0.0,0.23529]
[1780322420267,47.54,71596.65,0.0,-0.99852,0.0,0.23827]
[1780322421273,47.54,71596.2,0.0,-0.99853,0.0,0.23821]
[1780322423288,47.54,71597.89,0.0,-0.99852,0.0,0.23887]
[1780322424297,47.55,71592.37,0.0,-0.99853,0.0,0.23727]
[1780322425308,47.55,71598.11,0.0,-0.99852,0.0,0.23909]
[1780322426310,47.55,71598.56,0.0,-0.99852,0.0,0.2393]
[1780322427316,47.55,71607.49,0.0,-0.9985,0.0,0.24211]
[1780322428325,47.55,71613.74,0.0,-0.99849,0.0,0.24411]
[1780322429331,47.55,71606.43,0.0,-0.9985,0.0,0.24191]
[1780322430337,47.56,71606.63,0.0,-0.9985,0.0,0.24204]
[1780322431345,47.56,71612.62,0.0,-0.99849,0.0,0.24348]
[1780322432353,47.56,71610.23,0.0,-0.99849,0.0,0.2428]
[1780322433360,47.56,71604.26,0.0,-0.99851,0.0,0.24103]
[1780322434369,47.56,71601.11,0.0,-0.99851,0.0,0.24013]
[1780322435376,47.56,71593.86,0.0,-0.99853,0.0,0.23792]
[1780322437390,47.56,71587.81,0.0,-0.99854,0.0,0.23609]
[1780322438400,47.56,71577.49,0.0,-0.99856,0.0,0.233]
[1780322439406,47.56,71573.12,0.0,-0.99857,0.0,0.2317]
[1780322440413,47.56,71565.07,0.0,-0.99858,0.0,0.22933]
[1780322441421,47.56,71556.87,0.0,-0.9986,0.0,0.22693]
[1780322442428,47.56,71558.31,0.0,-0.9986,0.0,0.22735]
[1780322444442,47.56,71544.26,0.0,-0.99862,0.0,0.22328]
[1780322445449,47.56,71546.04,0.0,-0.99862,0.0,0.22379]
[1780322450485,47.56,71531.95,0.0,-0.99865,0.0,0.21978]
[1780322451494,47.56,71530.06,0.0,-0.99865,0.0,0.21924]
[1780322453509,47.56,71525.29,0.0,-0.99866,0.0,0.2179]
[1780322456542,47.56,71527.62,0.0,-0.99866,0.0,0.21855]
[1780322457546,47.56,71527.99,0.0,-0.99866,0.0,0.21866]
[1780322460574,47.56,71541.17,0.0,-0.99863,0.0,0.2224]
[1780322461633,47.56,71545.74,0.0,-0.99862,0.0,0.22371]
[1780322462661,47.56,71585.07,0.0,-0.99854,0.0,0.23527]
[1780322464646,47.56,71610.82,0.0,-0.99849,0.0,0.24312]
[1780322465668,47.56,71630.57,0.0,-0.99845,0.0,0.24929]
[1780322466655,47.56,71626.12,0.0,-0.99846,0.0,0.24789]
[1780322467665,47.56,71633.14,0.0,-0.99844,0.0,0.2501]
[1780322469678,47.56,71650.89,0.0,-0.99841,0.0,0.25579]
[1780322470698,47.56,71654.43,0.0,-0.9984,0.0,0.25693]
[1780322473096,47.56,71663.81,0.0,-0.99838,0.0,0.26]
[1780322473711,47.56,71663.53,0.0,-0.99838,0.0,0.2599]
[1780322474718,47.56,71669.6,0.0,-0.99836,0.0,0.2619]
[1780322475729,47.56,71667.21,0.0,-0.99837,0.0,0.26111]
[1780322476740,47.56,71683.56,0.0,-0.99833,0.0,0.26654]
[1780322477752,47.56,71683.94,0.0,-0.99833,0.0,0.26667]
[1780322478752,47.56,71690.01,0.0,-0.99832,0.0,0.26871]
[1780322479760,47.56,71695.33,0.0,-0.99831,0.0,0.27051]
[1780322480767,47.56,71705.18,0.0,-0.99828,0.0,0.27388]
[1780322481778,47.56,71698.9,0.0,-0.9983,0.0,0.27173]
[1780322483175,47.56,71700.16,0.0,-0.9983,0.0,0.27216]
[1780322483790,47.56,71700.16,0.0,-0.9983,0.0,0.27216]
[1780322484797,47.56,71707.38,0.0,-0.99828,0.0,0.27463]
[1780322486812,47.56,71728.83,0.0,-0.99823,0.0,0.2821]
[1780322488825,47.56,71739.92,0.0,-0.9982,0.0,0.28603]
[1780322489833,47.56,71741.9,0.0,-0.9982,0.0,0.28674]
[1780322490839,47.56,71729.88,0.0,-0.99823,0.0,0.28247]
[1780322491847,47.56,71720.59,0.0,-0.99825,0.0,0.27868]
[1780322493287,47.56,71731.83,0.0,-0.99822,0.0,0.28262]
[1780322494869,47.56,71740.39,0.0,-0.9982,0.0,0.28566]
[1780322495877,47.56,71755.67,0.0,-0.99817,0.0,0.29114]
[1780322496881,47.56,71756.69,0.0,-0.99816,0.0,0.29151]
[1780322499924,47.56,71772.05,0.0,-0.99812,0.0,0.29713]
[1780322501923,47.56,71768.06,0.0,-0.99813,0.0,0.29566]
[1780322503937,47.56,71766.32,0.0,-0.99814,0.0,0.29502]
[1780322504943,47.56,71766.45,0.0,-0.99814,0.0,0.29507]
[1780322505950,47.56,71756.39,0.0,-0.99816,0.0,0.2914]
[1780322506958,47.56,71757.25,0.0,-0.99816,0.0,0.29172]
[1780322511005,47.56,71764.84,0.0,-0.99814,0.0,0.29448]
[1780322512008,47.56,71771.65,0.0,-0.99813,0.0,0.29698]
[1780322513440,47.56,71774.95,0.0,-0.99812,0.0,0.2982]
[1780322517045,47.56,71793.52,0.0,-0.99807,0.0,0.30514]
[1780322518051,47.56,71785.99,0.0,-0.99809,0.0,0.30231]
[1780322519061,47.56,71780.2,0.0,-0.9981,0.0,0.30015]
[1780322520073,47.56,71775.52,0.0,-0.99812,0.0,0.29841]
[1780322521079,47.56,71784.95,0.0,-0.99809,0.0,0.30192]
[1780322522085,47.56,71774.26,0.0,-0.99812,0.0,0.29794]
[1780322523520,47.56,71766.14,0.0,-0.99814,0.0,0.29496]
[1780322525113,47.56,71755.61,0.0,-0.99817,0.0,0.29112]
[1780322526118,47.56,71771.21,0.0,-0.99813,0.0,0.29682]
[1780322529137,47.56,71771.57,0.0,-0.99813,0.0,0.29695]
[1780322533592,47.56,71781.42,0.0,-0.9981,0.0,0.3006]
[1780322534211,47.56,71781.42,0.0,-0.9981,0.0,0.3006]
[1780322537232,47.56,71770.26,0.0,-0.99813,0.0,0.29647]
[1780322538240,47.56,71762.1,0.0,-0.99815,0.0,0.29348]
[1780322539246,47.56,71755.36,0.0,-0.99817,0.0,0.29103]
[1780322540254,47.56,71747.15,0.0,-0.99819,0.0,0.28807]
[1780322542295,47.56,71738.7,0.0,-0.99821,0.0,0.28505]
[1780322543296,47.56,71727.26,0.0,-0.99823,0.0,0.28101]
[1780322544314,47.56,71717.13,0.0,-0.99826,0.0,0.27748]
[1780322545318,47.56,71698.94,0.0,-0.9983,0.0,0.27122]
[1780322546324,47.56,71698.97,0.0,-0.9983,0.0,0.27123]
[1780322548340,47.56,71690.63,0.0,-0.99832,0.0,0.26841]
[1780322549345,47.56,71696.46,0.0,-0.99831,0.0,0.27039]
[1780322551361,47.56,71709.32,0.0,-0.99828,0.0,0.27426]
[1780322552367,47.56,71722.07,0.0,-0.99825,0.0,0.27867]
[1780322554383,47.56,71733.4,0.0,-0.99822,0.0,0.28265]
[1780322556404,47.56,71733.27,0.0,-0.99822,0.0,0.2826]
[1780322560436,47.56,71742.67,0.0,-0.9982,0.0,0.28593]
[1780322562450,47.56,71727.58,0.0,-0.99824,0.0,0.2806]
[1780322563459,47.56,71733.19,0.0,-0.99822,0.0,0.28257]
[1780322566480,47.56,71752.8,0.0,-0.99818,0.0,0.28957]
[1780322570525,47.56,71769.87,0.0,-0.99813,0.0,0.29578]
[1780322571532,47.56,71769.21,0.0,-0.99813,0.0,0.29553]
[1780322576573,47.56,71768.49,0.0,-0.99814,0.0,0.29527]
[1780322577577,47.56,71762.13,0.0,-0.99815,0.0,0.29295]
[1780322579588,47.56,71754.16,0.0,-0.99817,0.0,0.29006]
[1780322581604,47.56,71764.61,0.0,-0.99815,0.0,0.29385]
[1780322582609,47.56,71756.62,0.0,-0.99817,0.0,0.29095]
[1780322584631,47.56,71760.36,0.0,-0.99816,0.0,0.2923]
[1780322586640,47.56,71759.25,0.0,-0.99816,0.0,0.2919]
[1780322587648,47.56,71752.03,0.0,-0.99818,0.0,0.28929]
[1780322590667,47.56,71742.97,0.0,-0.9982,0.0,0.28604]
[1780322592685,47.56,71728.6,0.0,-0.99823,0.0,0.28096]
[1780322595719,47.56,71739.43,0.0,-0.99821,0.0,0.28478]
[1780322598755,47.56,71745.63,0.0,-0.99819,0.0,0.28699]
[1780322599751,47.56,71738.17,0.0,-0.99821,0.0,0.28433]
[1780322600751,47.56,71730.29,0.0,-0.99823,0.0,0.28155]
[1780322601759,47.56,71724.97,0.0,-0.99824,0.0,0.27968]
[1780322605786,47.56,71731.85,0.0,-0.99823,0.0,0.2821]
[1780322607801,47.56,71714.43,0.0,-0.99827,0.0,0.27602]
[1780322608808,47.56,71703.92,0.0,-0.99829,0.0,0.27241]
[1780322609815,47.56,71698.37,0.0,-0.99831,0.0,0.27052]
[1780322614851,47.56,71698.64,0.0,-0.99831,0.0,0.27009]
[1780322615858,47.56,71683.64,0.0,-0.99834,0.0,0.26504]
[1780322616865,47.56,71678.83,0.0,-0.99835,0.0,0.26344]
[1780322617871,47.56,71682.03,0.0,-0.99835,0.0,0.2645]
[1780322618880,47.56,71697.64,0.0,-0.99831,0.0,0.26975]
[1780322619885,47.56,71690.07,0.0,-0.99833,0.0,0.26719]
[1780322620892,47.56,71682.13,0.0,-0.99835,0.0,0.26454]
[1780322621900,47.56,71689.02,0.0,-0.99833,0.0,0.26684]
[1780322622908,47.56,71693.67,0.0,-0.99832,0.0,0.26841]
[1780322624289,47.56,71699.33,0.0,-0.99831,0.0,0.27032]
[1780322624922,47.56,71699.33,0.0,-0.99831,0.0,0.27032]
[1780322626937,47.56,71713.92,0.0,-0.99827,0.0,0.27531]
[1780322628951,47.56,71721.52,0.0,-0.99825,0.0,0.27795]
[1780322629960,47.56,71720.59,0.0,-0.99826,0.0,0.27762]
[1780322631974,47.56,71710.68,0.0,-0.99828,0.0,0.2742]
[1780322632981,47.56,71705.17,0.0,-0.99829,0.0,0.27231]
[1780322634365,47.56,71691.99,0.0,-0.99832,0.0,0.26784]
[1780322636001,47.56,71692.57,0.0,-0.99832,0.0,0.26803]
[1780322639023,47.56,71708.22,0.0,-0.99829,0.0,0.27335]
[1780322640033,47.56,71715.38,0.0,-0.99827,0.0,0.27582]
[1780322641039,47.56,71720.07,0.0,-0.99826,0.0,0.27744]
[1780322642081,47.56,71725.27,0.0,-0.99825,0.0,0.27925]
[1780322643069,47.56,71727.86,0.0,-0.99824,0.0,0.28016]
[1780322644445,47.56,71752.19,0.0,-0.99818,0.0,0.2888]
[1780322645084,47.56,71752.19,0.0,-0.99818,0.0,0.2888]
[1780322646089,47.56,71754.7,0.0,-0.99817,0.0,0.2897]
[1780322648102,47.56,71764.62,0.0,-0.99815,0.0,0.2933]
[1780322649108,47.56,71756.96,0.0,-0.99817,0.0,0.29052]
[1780322650116,47.56,71756.42,0.0,-0.99817,0.0,0.29032]
[1780322651123,47.56,71761.52,0.0,-0.99816,0.0,0.29217]
[1780322652130,47.56,71769.69,0.0,-0.99814,0.0,0.29515]
[1780322653137,47.56,71770.69,0.0,-0.99813,0.0,0.29552]
[1780322654520,47.56,71778.65,0.0,-0.99811,0.0,0.29845]
[1780322656159,47.56,71779.26,0.0,-0.99811,0.0,0.29868]
[1780322661199,47.56,71775.33,0.0,-0.99812,0.0,0.29723]
[1780322664593,47.56,71770.18,0.0,-0.99814,0.0,0.29533]
[1780322665224,47.56,71770.01,0.0,-0.99814,0.0,0.29527]
[1780322666232,47.56,71766.38,0.0,-0.99815,0.0,0.29394]
[1780322668246,47.56,71757.5,0.0,-0.99817,0.0,0.29071]
[1780322670261,47.56,71755.13,0.0,-0.99817,0.0,0.28986]
[1780322674663,47.56,71766.83,0.0,-0.99815,0.0,0.29355]
[1780322676302,47.56,71769.66,0.0,-0.99814,0.0,0.29458]
[1780322680333,47.56,71776.59,0.0,-0.99812,0.0,0.29713]
[1780322681338,47.56,71778.36,0.0,-0.99812,0.0,0.29778]
[1780322682347,47.56,71783.37,0.0,-0.99811,0.0,0.29964]
[1780322683352,47.56,71788.55,0.0,-0.99809,0.0,0.30157]
[1780322684735,47.56,71791.17,0.0,-0.99809,0.0,0.30255]
[1780322685366,47.56,71786.17,0.0,-0.9981,0.0,0.30068]
[1780322688387,47.56,71782.1,0.0,-0.99811,0.0,0.29917]
[1780322689395,47.56,71789.4,0.0,-0.99809,0.0,0.30189]
[1780322690402,47.56,71794.0,0.0,-0.99808,0.0,0.30361]
[1780322691408,47.56,71791.95,0.0,-0.99808,0.0,0.30284]
[1780322694806,47.56,71791.95,0.0,-0.99808,0.0,0.30284]
[1780322700472,47.56,71782.15,0.0,-0.99811,0.0,0.29919]
[1780322701478,47.56,71788.36,0.0,-0.99809,0.0,0.3015]
[1780322702486,47.56,71786.62,0.0,-0.9981,0.0,0.30085]
[1780322707524,47.56,71774.59,0.0,-0.99813,0.0,0.29639]
[1780322708529,47.56,71776.93,0.0,-0.99812,0.0,0.29726]
[1780322709596,47.56,71764.87,0.0,-0.99815,0.0,0.29283]
[1780322710570,47.56,71770.51,0.0,-0.99814,0.0,0.29489]
[1780322711572,47.56,71775.09,0.0,-0.99813,0.0,0.29658]
[1780322713587,47.56,71777.77,0.0,-0.99812,0.0,0.29757]
[1780322717619,47.56,71786.75,0.0,-0.9981,0.0,0.3009]
[1780322718626,47.56,71779.7,0.0,-0.99812,0.0,0.29828]
[1780322719633,47.56,71772.22,0.0,-0.99813,0.0,0.29552]
[1780322724678,47.56,71771.68,0.0,-0.99814,0.0,0.29532]
[1780322729710,47.56,71772.93,0.0,-0.99813,0.0,0.29578]
[1780322730716,47.56,71778.37,0.0,-0.99812,0.0,0.29779]
[1780322735754,47.56,71778.91,0.0,-0.99812,0.0,0.29742]
[1780322738774,47.56,71773.13,0.0,-0.99814,0.0,0.2953]
[1780322743811,47.56,71764.04,0.0,-0.99816,0.0,0.29198]
[1780322744816,47.56,71755.97,0.0,-0.99818,0.0,0.28906]
[1780322749850,47.56,71753.94,0.0,-0.99818,0.0,0.28833]
[1780322751865,47.56,71746.94,0.0,-0.9982,0.0,0.28582]
[1780322752873,47.56,71730.09,0.0,-0.99824,0.0,0.27987]
[1780322753880,47.56,71711.67,0.0,-0.99828,0.0,0.27349]
[1780322757907,47.56,71717.23,0.0,-0.99827,0.0,0.2754]
[1780322762968,47.56,71711.55,0.0,-0.99828,0.0,0.27345]
[1780322763951,47.56,71701.89,0.0,-0.99831,0.0,0.27015]
[1780322768986,47.56,71707.58,0.0,-0.99829,0.0,0.27209]
[1780322771001,47.56,71699.25,0.0,-0.99831,0.0,0.26925]
[1780322772017,47.56,71681.9,0.0,-0.99835,0.0,0.26344]
[1780322773018,47.56,71676.31,0.0,-0.99837,0.0,0.26159]
[1780322774026,47.56,71666.29,0.0,-0.99839,0.0,0.2583]
[1780322775414,47.56,71658.8,0.0,-0.9984,0.0,0.25587]
[1780322776038,47.56,71658.84,0.0,-0.9984,0.0,0.25588]
[1780322778070,47.56,71648.35,0.0,-0.99843,0.0,0.2525]
[1780322779069,47.56,71652.47,0.0,-0.99842,0.0,0.25382]
[1780322780092,47.56,71647.33,0.0,-0.99843,0.0,0.25218]
[1780322783102,47.56,71650.04,0.0,-0.99842,0.0,0.25304]
[1780322784104,47.56,71661.17,0.0,-0.9984,0.0,0.25663]
[1780322785489,47.56,71667.19,0.0,-0.99839,0.0,0.25859]
[1780322786118,47.56,71667.19,0.0,-0.99839,0.0,0.25859]
[1780322788134,47.56,71660.26,0.0,-0.9984,0.0,0.25634]
[1780322790145,47.56,71658.75,0.0,-0.9984,0.0,0.25585]
[1780322792159,47.56,71652.4,0.0,-0.99842,0.0,0.25331]
[1780322793178,47.56,71640.23,0.0,-0.99845,0.0,0.24943]
[1780322794173,47.56,71634.4,0.0,-0.99846,0.0,0.24759]
[1780322795562,47.56,71631.22,0.0,-0.99847,0.0,0.24659]
[1780322797195,47.56,71621.14,0.0,-0.99849,0.0,0.24345]
[1780322798202,47.56,71619.21,0.0,-0.99849,0.0,0.24285]
[1780322803238,47.56,71615.68,0.0,-0.9985,0.0,0.24176]
[1780322804243,47.56,71600.37,0.0,-0.99853,0.0,0.23709]
[1780322805631,47.56,71602.39,0.0,-0.99853,0.0,0.2377]
[1780322806257,47.56,71602.39,0.0,-0.99853,0.0,0.2377]
[1780322807265,47.56,71606.02,0.0,-0.99852,0.0,0.2388]
[1780322808272,47.56,71611.62,0.0,-0.99851,0.0,0.24051]
[1780322809282,47.56,71612.82,0.0,-0.99851,0.0,0.24088]
[1780322812301,47.56,71605.76,0.0,-0.99852,0.0,0.23872]
[1780322814315,47.56,71601.25,0.0,-0.99853,0.0,0.23735]
[1780322819349,47.56,71603.1,0.0,-0.99853,0.0,0.23791]
[1780322823379,47.56,71597.3,0.0,-0.99854,0.0,0.23616]
[1780322828415,47.56,71595.63,0.0,-0.99854,0.0,0.23566]
[1780322831435,47.56,71585.03,0.0,-0.99856,0.0,0.23248]
[1780322832447,47.56,71572.47,0.0,-0.99859,0.0,0.22877]
[1780322833453,47.56,71572.47,0.0,-0.99859,0.0,0.22877]
[1780322834589,47.56,71565.17,0.0,-0.9986,0.0,0.22664]
[1780322835851,47.56,71558.31,0.0,-0.99861,0.0,0.22465]
[1780322836507,47.56,71558.29,0.0,-0.99861,0.0,0.22464]
[1780322837513,47.56,71550.57,0.0,-0.99863,0.0,0.22242]
[1780322838522,47.56,71541.26,0.0,-0.99865,0.0,0.21977]
[1780322840536,47.56,71541.99,0.0,-0.99865,0.0,0.21998]
[1780322844564,47.56,71548.22,0.0,-0.99863,0.0,0.22175]
[1780322848591,47.56,71552.78,0.0,-0.99862,0.0,0.22306]
[1780322849616,47.56,71576.66,0.0,-0.99858,0.0,0.23]
[1780322850611,47.56,71577.09,0.0,-0.99858,0.0,0.23013]
[1780322851616,47.56,71591.54,0.0,-0.99855,0.0,0.23396]
[1780322852625,47.56,71592.99,0.0,-0.99855,0.0,0.2344]
[1780322853630,47.56,71586.5,0.0,-0.99856,0.0,0.23246]
[1780322854639,47.56,71585.78,0.0,-0.99856,0.0,0.23224]
[1780322857662,47.56,71591.5,0.0,-0.99855,0.0,0.23395]
[1780322858676,47.56,71592.76,0.0,-0.99855,0.0,0.23433]
[1780322859680,47.56,71585.52,0.0,-0.99856,0.0,0.23217]
[1780322860684,47.56,71570.0,0.0,-0.99859,0.0,0.22759]
[1780322861691,47.56,71569.53,0.0,-0.99859,0.0,0.22746]
[1780322863705,47.56,71563.68,0.0,-0.99861,0.0,0.22575]
[1780322864712,47.56,71555.77,0.0,-0.99862,0.0,0.22347]
[1780322866064,47.56,71545.8,0.0,-0.99864,0.0,0.22062]
[1780322870754,47.56,71556.75,0.0,-0.99862,0.0,0.22375]
[1780322871761,47.56,71560.04,0.0,-0.99861,0.0,0.2247]
[1780322875793,47.56,71569.02,0.0,-0.9986,0.0,0.22731]
[1780322876795,47.56,71580.69,0.0,-0.99857,0.0,0.23073]
[1780322877804,47.56,71576.49,0.0,-0.99858,0.0,0.2295]
[1780322879819,47.56,71573.1,0.0,-0.99859,0.0,0.2285]
[1780322881834,47.56,71584.86,0.0,-0.99856,0.0,0.23197]
[1780322882842,47.56,71586.91,0.0,-0.99856,0.0,0.23258]
[1780322884856,47.56,71578.45,0.0,-0.99858,0.0,0.23007]
[1780322885862,47.56,71576.95,0.0,-0.99858,0.0,0.22963]
[1780322890898,47.56,71576.17,0.0,-0.99858,0.0,0.2294]
[1780322894926,47.56,71567.34,0.0,-0.9986,0.0,0.22682]
[1780322899964,47.56,71583.72,0.0,-0.99857,0.0,0.23163]
[1780322900971,47.56,71579.5,0.0,-0.99858,0.0,0.23038]
[1780322901977,47.56,71578.07,0.0,-0.99858,0.0,0.22996]
[1780322907013,47.56,71576.22,0.0,-0.99858,0.0,0.22942]
[1780322910039,47.56,71571.19,0.0,-0.99859,0.0,0.22794]
[1780322912054,47.56,71577.36,0.0,-0.99858,0.0,0.22929]
[1780322917089,47.56,71585.47,0.0,-0.99857,0.0,0.23169]
[1780322921117,47.56,71591.24,0.0,-0.99855,0.0,0.23341]
[1780322922131,47.56,71607.14,0.0,-0.99852,0.0,0.2382]
[1780322923130,47.56,71637.55,0.0,-0.99846,0.0,0.24761]
[1780322928167,47.56,71647.23,0.0,-0.99844,0.0,0.25067]
[1780322930181,47.56,71653.11,0.0,-0.99843,0.0,0.25255]
[1780322931189,47.56,71661.78,0.0,-0.99841,0.0,0.25534]
[1780322932196,47.56,71667.14,0.0,-0.9984,0.0,0.25707]
[1780322935217,47.56,71673.13,0.0,-0.99838,0.0,0.25903]
[1780322940252,47.56,71675.79,0.0,-0.99838,0.0,0.2599]
[1780322943287,47.56,71670.01,0.0,-0.99839,0.0,0.25801]
[1780322944293,47.56,71661.55,0.0,-0.99841,0.0,0.25526]
[1780322945304,47.56,71659.53,0.0,-0.99841,0.0,0.25461]
[1780322947315,47.56,71654.59,0.0,-0.99842,0.0,0.25302]
[1780322950338,47.56,71649.34,0.0,-0.99843,0.0,0.25134]
[1780322953358,47.56,71656.34,0.0,-0.99842,0.0,0.25358]
[1780322954363,47.56,71646.15,0.0,-0.99844,0.0,0.25033]
[1780322955371,47.56,71645.55,0.0,-0.99844,0.0,0.25014]
[1780322960407,47.56,71641.33,0.0,-0.99845,0.0,0.2488]
[1780322961414,47.56,71635.94,0.0,-0.99846,0.0,0.2471]
[1780322962420,47.56,71638.77,0.0,-0.99846,0.0,0.24799]
[1780322967461,47.56,71639.15,0.0,-0.99846,0.0,0.24811]
[1780322968465,47.56,71645.67,0.0,-0.99844,0.0,0.25017]
[1780322969473,47.56,71647.27,0.0,-0.99844,0.0,0.25068]
[1780322974508,47.56,71645.6,0.0,-0.99845,0.0,0.24966]
[1780322975513,47.56,71633.48,0.0,-0.99847,0.0,0.24585]
[1780322976898,47.56,71629.02,0.0,-0.99848,0.0,0.24446]
[1780322980551,47.56,71639.91,0.0,-0.99846,0.0,0.24786]
[1780322981558,47.56,71637.36,0.0,-0.99846,0.0,0.24706]
[1780322983572,47.56,71616.5,0.0,-0.99851,0.0,0.24059]
[1780322984580,47.56,71615.82,0.0,-0.99851,0.0,0.24038]
[1780322985586,47.56,71622.17,0.0,-0.99849,0.0,0.24233]
[1780322986967,47.56,71629.75,0.0,-0.99848,0.0,0.24468]
[1780322987601,47.56,71629.72,0.0,-0.99848,0.0,0.24467]
[1780322988607,47.56,71620.16,0.0,-0.9985,0.0,0.24171]
[1780322989615,47.56,71613.67,0.0,-0.99851,0.0,0.23972]
[1780322990623,47.56,71603.97,0.0,-0.99853,0.0,0.23677]
[1780322991629,47.56,71593.69,0.0,-0.99855,0.0,0.23368]
[1780322992636,47.56,71597.67,0.0,-0.99854,0.0,0.23487]
[1780322995657,47.56,71607.28,0.0,-0.99853,0.0,0.23777]
[1780322997037,47.56,71606.38,0.0,-0.99853,0.0,0.2375]
[1780323002713,47.56,71608.23,0.0,-0.99852,0.0,0.23806]
[1780323003717,47.56,71597.19,0.0,-0.99855,0.0,0.23473]
[1780323004727,47.56,71599.26,0.0,-0.99854,0.0,0.23535]
[1780323007111,47.56,71606.45,0.0,-0.99853,0.0,0.23752]
[1780323008752,47.56,71606.29,0.0,-0.99853,0.0,0.23747]
[1780323011773,47.56,71603.19,0.0,-0.99853,0.0,0.23653]
[1780323013789,47.56,71612.21,0.0,-0.99852,0.0,0.23927]
[1780323014794,47.56,71599.27,0.0,-0.99854,0.0,0.23535]
[1780323015801,47.56,71599.27,0.0,-0.99854,0.0,0.23535]
[1780323017181,47.56,71586.21,0.0,-0.99857,0.0,0.23145]
[1780323017826,47.56,71585.93,0.0,-0.99857,0.0,0.23137]
[1780323018830,47.56,71573.07,0.0,-0.99859,0.0,0.22758]
[1780323019838,47.56,71569.87,0.0,-0.9986,0.0,0.22665]
[1780323021852,47.56,71576.52,0.0,-0.99859,0.0,0.22859]
[1780323022859,47.56,71583.26,0.0,-0.99857,0.0,0.23058]
[1780323023867,47.56,71581.98,0.0,-0.99858,0.0,0.2302]
[1780323027252,47.56,71571.12,0.0,-0.9986,0.0,0.22701]
[1780323028908,47.56,71571.85,0.0,-0.9986,0.0,0.22723]
[1780323032930,47.56,71554.31,0.0,-0.99863,0.0,0.22171]
[1780323033959,47.56,71553.95,0.0,-0.99863,0.0,0.22161]
[1780323038981,47.56,71555.68,0.0,-0.99863,0.0,0.2221]
[1780323040994,47.56,71549.02,0.0,-0.99864,0.0,0.22021]
[1780323042000,47.56,71548.13,0.0,-0.99864,0.0,0.21995]
[1780323048047,47.56,71552.1,0.0,-0.99864,0.0,0.22108]
[1780323050069,47.56,71543.42,0.0,-0.99865,0.0,0.21862]
[1780323051065,47.56,71540.26,0.0,-0.99866,0.0,0.21773]
[1780323054090,47.56,71532.49,0.0,-0.99867,0.0,0.21556]
[1780323055095,47.56,71531.39,0.0,-0.99868,0.0,0.21525]
[1780323060131,47.56,71532.32,0.0,-0.99867,0.0,0.21551]
[1780323062169,47.56,71542.07,0.0,-0.99866,0.0,0.21824]
[1780323063162,47.56,71542.28,0.0,-0.99866,0.0,0.2183]
[1780323064168,47.56,71539.81,0.0,-0.99866,0.0,0.2176]
[1780323066181,47.56,71528.08,0.0,-0.99868,0.0,0.21433]
[1780323067195,47.56,71522.97,0.0,-0.99869,0.0,0.21292]
[1780323068199,47.56,71523.66,0.0,-0.99869,0.0,0.21311]
[1780323073235,47.56,71512.78,0.0,-0.99871,0.0,0.21013]
[1780323074247,47.56,71510.59,0.0,-0.99871,0.0,0.20953]
[1780323075257,47.56,71493.33,0.0,-0.99874,0.0,0.20489]
[1780323076264,47.56,71508.29,0.0,-0.99872,0.0,0.20893]
[1780323078277,47.56,71514.11,0.0,-0.99871,0.0,0.21052]
[1780323080291,47.56,71511.9,0.0,-0.99871,0.0,0.20992]
[1780323083311,47.56,71523.92,0.0,-0.99869,0.0,0.21322]
[1780323084321,47.56,71527.69,0.0,-0.99868,0.0,0.21426]
[1780323086334,47.56,71538.45,0.0,-0.99866,0.0,0.21726]
[1780323091368,47.56,71539.12,0.0,-0.99866,0.0,0.21701]
[1780323096403,47.56,71530.9,0.0,-0.99868,0.0,0.21472]
[1780323097756,47.56,71520.31,0.0,-0.9987,0.0,0.21179]
[1780323099425,47.56,71518.56,0.0,-0.9987,0.0,0.21131]
[1780323101440,47.56,71513.56,0.0,-0.99871,0.0,0.20995]
[1780323102448,47.56,71508.37,0.0,-0.99872,0.0,0.20854]
[1780323103453,47.56,71507.6,0.0,-0.99872,0.0,0.20833]
[1780323105467,47.56,71505.55,0.0,-0.99873,0.0,0.20778]
[1780323106476,47.56,71512.45,0.0,-0.99871,0.0,0.20965]
[1780323107828,47.56,71506.3,0.0,-0.99872,0.0,0.20798]
[1780323109496,47.56,71504.62,0.0,-0.99873,0.0,0.20753]
[1780323110504,47.56,71495.32,0.0,-0.99874,0.0,0.20503]
[1780323111508,47.56,71491.0,0.0,-0.99875,0.0,0.20388]
[1780323113525,47.56,71491.2,0.0,-0.99875,0.0,0.20394]
[1780323118558,47.56,71495.02,0.0,-0.99874,0.0,0.20495]
[1780323120597,47.56,71488.4,0.0,-0.99876,0.0,0.2032]
[1780323121590,47.56,71460.78,0.0,-0.9988,0.0,0.196]
[1780323122598,47.56,71462.69,0.0,-0.9988,0.0,0.19649]
[1780323124666,47.56,71480.06,0.0,-0.99877,0.0,0.201]
[1780323127673,47.56,71506.09,0.0,-0.99872,0.0,0.20792]
[1780323129775,47.56,71511.49,0.0,-0.99871,0.0,0.20938]
[1780323130697,47.56,71511.53,0.0,-0.99871,0.0,0.2094]
[1780323131698,47.56,71515.14,0.0,-0.99871,0.0,0.21038]
[1780323136734,47.56,71516.28,0.0,-0.99871,0.0,0.2107]
[1780323138261,47.56,71513.08,0.0,-0.99871,0.0,0.20983]
[1780323140763,47.56,71519.18,0.0,-0.9987,0.0,0.21149]
[1780323141769,47.56,71522.1,0.0,-0.99869,0.0,0.21229]
[1780323143783,47.56,71513.91,0.0,-0.99871,0.0,0.21005]
[1780323144790,47.56,71512.41,0.0,-0.99871,0.0,0.20964]
[1780323145798,47.56,71518.78,0.0,-0.9987,0.0,0.21138]
[1780323146806,47.56,71518.87,0.0,-0.9987,0.0,0.21141]
[1780323148331,47.56,71512.87,0.0,-0.99871,0.0,0.20977]
[1780323153854,47.56,71517.24,0.0,-0.99871,0.0,0.21053]
[1780323156880,47.56,71494.11,0.0,-0.99875,0.0,0.20431]
[1780323158401,47.56,71486.48,0.0,-0.99876,0.0,0.20231]
[1780323159902,47.56,71491.43,0.0,-0.99875,0.0,0.20364]
[1780323160908,47.56,71488.22,0.0,-0.99876,0.0,0.2028]
[1780323162923,47.56,71486.07,0.0,-0.99876,0.0,0.20227]
[1780323163929,47.56,71492.97,0.0,-0.99875,0.0,0.20411]
[1780323164938,47.56,71497.39,0.0,-0.99874,0.0,0.2053]
[1780323166952,47.57,71501.67,0.0,-0.99873,0.0,0.20646]
[1780323169973,47.57,71491.68,0.0,-0.99875,0.0,0.20381]
[1780323170980,47.57,71489.7,0.0,-0.99875,0.0,0.2033]
[1780323175011,47.57,71486.69,0.0,-0.99876,0.0,0.20256]
[1780323178035,47.57,71498.54,0.0,-0.99874,0.0,0.20576]
[1780323179040,47.57,71496.42,0.0,-0.99874,0.0,0.2052]
[1780323184075,47.57,71508.49,0.0,-0.99872,0.0,0.20849]
[1780323185082,47.57,71507.64,0.0,-0.99872,0.0,0.20826]
[1780323186089,47.57,71499.09,0.0,-0.99874,0.0,0.20597]
[1780323187096,47.57,71499.84,0.0,-0.99874,0.0,0.20618]
[1780323190116,47.57,71509.4,0.0,-0.99872,0.0,0.20878]
[1780323191123,47.57,71519.92,0.0,-0.9987,0.0,0.21165]
[1780323192156,47.57,71521.12,0.0,-0.9987,0.0,0.21197]
[1780323195161,47.57,71507.64,0.0,-0.99872,0.0,0.2083]
[1780323196168,47.57,71521.46,0.0,-0.9987,0.0,0.21207]
[1780323197175,47.57,71524.25,0.0,-0.99869,0.0,0.21284]
[1780323199191,47.57,71532.3,0.0,-0.99868,0.0,0.21507]
[1780323200197,47.57,71532.22,0.0,-0.99868,0.0,0.21504]
[1780323205234,47.57,71529.06,0.0,-0.99868,0.0,0.21417]
[1780323209261,47.57,71529.93,0.0,-0.99868,0.0,0.21441]
[1780323210269,47.57,71530.17,0.0,-0.99868,0.0,0.21448]
[1780323213293,47.57,71523.91,0.0,-0.99869,0.0,0.21231]
[1780323215308,47.57,71530.45,0.0,-0.99868,0.0,0.21412]
[1780323220349,47.57,71528.47,0.0,-0.99869,0.0,0.21357]
[1780323222360,47.57,71522.59,0.0,-0.9987,0.0,0.21195]
[1780323226389,47.57,71519.35,0.0,-0.9987,0.0,0.21106]
[1780323228402,47.57,71529.03,0.0,-0.99868,0.0,0.21373]
[1780323229412,47.57,71530.5,0.0,-0.99868,0.0,0.21413]
[1780323230418,47.57,71538.93,0.0,-0.99867,0.0,0.21648]
[1780323231425,47.57,71540.55,0.0,-0.99866,0.0,0.21693]
[1780323234445,47.57,71551.64,0.0,-0.99864,0.0,0.22006]
[1780323235452,47.57,71555.76,0.0,-0.99863,0.0,0.22123]
[1780323237466,47.57,71553.18,0.0,-0.99864,0.0,0.2205]
[1780323238473,47.57,71550.49,0.0,-0.99864,0.0,0.21974]
[1780323239481,47.57,71555.64,0.0,-0.99864,0.0,0.2212]
[1780323240490,47.57,71552.2,0.0,-0.99864,0.0,0.22022]
[1780323242500,47.57,71542.3,0.0,-0.99866,0.0,0.21743]
[1780323243510,47.57,71544.12,0.0,-0.99866,0.0,0.21794]
[1780323245523,47.57,71549.71,0.0,-0.99865,0.0,0.21951]
[1780323246530,47.57,71550.53,0.0,-0.99864,0.0,0.21975]
[1780323250557,47.57,71561.8,0.0,-0.99862,0.0,0.22296]
[1780323251587,47.57,71564.22,0.0,-0.99862,0.0,0.22366]
[1780323252579,47.57,71570.72,0.0,-0.99861,0.0,0.22554]
[1780323253585,47.57,71577.9,0.0,-0.99859,0.0,0.22763]
[1780323254593,47.57,71582.96,0.0,-0.99858,0.0,0.22911]
[1780323255600,47.57,71591.89,0.0,-0.99856,0.0,0.23175]
[1780323256607,47.57,71591.3,0.0,-0.99857,0.0,0.23157]
[1780323261642,47.57,71591.59,0.0,-0.99857,0.0,0.23166]
[1780323266676,47.57,71589.91,0.0,-0.99857,0.0,0.23116]
[1780323270709,47.57,71584.67,0.0,-0.99858,0.0,0.22961]
[1780323271715,47.57,71575.09,0.0,-0.9986,0.0,0.22635]
[1780323272723,47.57,71580.62,0.0,-0.99859,0.0,0.22797]
[1780323274736,47.57,71592.86,0.0,-0.99857,0.0,0.23158]
[1780323275744,47.57,71592.98,0.0,-0.99857,0.0,0.23161]
[1780323277756,47.57,71587.98,0.0,-0.99858,0.0,0.23013]
[1780323279291,47.57,71582.47,0.0,-0.99859,0.0,0.22851]
[1780323282793,47.57,71587.53,0.0,-0.99858,0.0,0.23]
[1780323287828,47.57,71585.67,0.0,-0.99858,0.0,0.22945]
[1780323290848,47.57,71579.96,0.0,-0.99859,0.0,0.22777]
[1780323291861,47.57,71572.69,0.0,-0.99861,0.0,0.22566]
[1780323292868,47.57,71574.11,0.0,-0.9986,0.0,0.22607]
[1780323293878,47.57,71586.66,0.0,-0.99858,0.0,0.22974]
[1780323294884,47.57,71589.01,0.0,-0.99857,0.0,0.23044]
[1780323295889,47.57,71582.86,0.0,-0.99859,0.0,0.22862]
[1780323296896,47.57,71578.2,0.0,-0.99859,0.0,0.22726]
[1780323297903,47.57,71576.66,0.0,-0.9986,0.0,0.22681]
[1780323300931,47.57,71569.62,0.0,-0.99861,0.0,0.22477]
[1780323302947,47.57,71556.18,0.0,-0.99864,0.0,0.22091]
[1780323303954,47.57,71547.25,0.0,-0.99865,0.0,0.21838]
[1780323309504,47.57,71547.28,0.0,-0.99865,0.0,0.21839]
[1780323311003,47.57,71534.22,0.0,-0.99868,0.0,0.21473]
[1780323313021,47.57,71521.49,0.0,-0.9987,0.0,0.21122]
[1780323314027,47.57,71521.49,0.0,-0.9987,0.0,0.21122]
[1780323315038,47.57,71515.4,0.0,-0.99871,0.0,0.20956]
[1780323316050,47.57,71514.33,0.0,-0.99871,0.0,0.20927]
[1780323320075,47.57,71506.88,0.0,-0.99873,0.0,0.20725]
[1780323321080,47.57,71506.88,0.0,-0.99873,0.0,0.20725]
[1780323326118,47.57,71506.72,0.0,-0.99873,0.0,0.20721]
[1780323328135,47.57,71500.07,0.0,-0.99874,0.0,0.20543]
[1780323329137,47.57,71502.71,0.0,-0.99874,0.0,0.20613]
[1780323334171,47.57,71506.35,0.0,-0.99873,0.0,0.20669]
[1780323339208,47.57,71507.51,0.0,-0.99873,0.0,0.207]
[1780323341223,47.57,71501.51,0.0,-0.99874,0.0,0.20539]
[1780323342228,47.57,71501.49,0.0,-0.99874,0.0,0.20539]
[1780323343235,47.57,71507.2,0.0,-0.99873,0.0,0.20692]
[1780323344242,47.57,71506.27,0.0,-0.99873,0.0,0.20667]
[1780323349277,47.57,71511.92,0.0,-0.99872,0.0,0.20819]
[1780323353306,47.57,71506.79,0.0,-0.99873,0.0,0.20681]
[1780323356330,47.57,71490.66,0.0,-0.99876,0.0,0.20251]
[1780323357334,47.57,71483.88,0.0,-0.99877,0.0,0.20073]
[1780323358341,47.57,71477.23,0.0,-0.99878,0.0,0.199]
[1780323359348,47.57,71476.93,0.0,-0.99878,0.0,0.19892]
[1780323361362,47.57,71463.18,0.0,-0.99881,0.0,0.19538]
[1780323362370,47.57,71454.09,0.0,-0.99882,0.0,0.19306]
[1780323363404,47.57,71448.86,0.0,-0.99883,0.0,0.19175]
[1780323365404,47.57,71446.11,0.0,-0.99883,0.0,0.19105]
[1780323367418,47.57,71443.06,0.0,-0.99884,0.0,0.19029]
[1780323370441,47.57,71438.05,0.0,-0.99885,0.0,0.18904]
[1780323371450,47.57,71448.54,0.0,-0.99883,0.0,0.19166]
[1780323372453,47.57,71449.22,0.0,-0.99883,0.0,0.19184]
[1780323375480,47.57,71463.75,0.0,-0.99881,0.0,0.19552]
[1780323376485,47.57,71469.97,0.0,-0.99879,0.0,0.19712]
[1780323377495,47.57,71472.53,0.0,-0.99879,0.0,0.19778]
[1780323382530,47.57,71468.42,0.0,-0.9988,0.0,0.19685]
[1780323383535,47.57,71461.52,0.0,-0.99881,0.0,0.19509]
[1780323384543,47.58,71461.0,0.0,-0.99881,0.0,0.19499]
[1780323386562,47.58,71447.99,0.0,-0.99883,0.0,0.19172]
[1780323387564,47.58,71445.09,0.0,-0.99883,0.0,0.191]
[1780323389577,47.58,71443.97,0.0,-0.99884,0.0,0.19072]
[1780323392600,47.58,71450.9,0.0,-0.99883,0.0,0.19206]
[1780323393609,47.58,71457.07,0.0,-0.99882,0.0,0.19362]
[1780323394620,47.58,71455.4,0.0,-0.99882,0.0,0.1932]
[1780323395621,47.58,71446.31,0.0,-0.99884,0.0,0.19091]
[1780323396628,47.58,71447.3,0.0,-0.99883,0.0,0.19115]
[1780323398643,47.58,71463.54,0.0,-0.99881,0.0,0.19527]
[1780323399651,47.58,71475.57,0.0,-0.99879,0.0,0.19836]
[1780323400658,47.58,71481.35,0.0,-0.99878,0.0,0.19986]
[1780323401665,47.58,71496.32,0.0,-0.99875,0.0,0.2038]
[1780323402713,47.58,71492.04,0.0,-0.99876,0.0,0.20268]
[1780323403765,47.58,71496.83,0.0,-0.99875,0.0,0.20396]
[1780323404735,47.58,71586.85,0.0,-0.99858,0.0,0.22915]
[1780323405729,47.58,71577.87,0.0,-0.9986,0.0,0.22652]
[1780323406735,47.58,71577.08,0.0,-0.9986,0.0,0.22629]
[1780323407758,47.58,71573.14,0.0,-0.99861,0.0,0.22515]
[1780323408757,47.58,71572.01,0.0,-0.99861,0.0,0.22482]
[1780323409761,47.58,71589.05,0.0,-0.99858,0.0,0.2298]
[1780323411805,47.58,71612.34,0.0,-0.99853,0.0,0.23676]
[1780323412875,47.58,71607.2,0.0,-0.99854,0.0,0.23521]
[1780323413843,47.58,71594.39,0.0,-0.99857,0.0,0.23138]
[1780323414849,47.58,71599.86,0.0,-0.99856,0.0,0.23301]
[1780323415863,47.58,71585.86,0.0,-0.99858,0.0,0.22886]
[1780323417878,47.58,71598.52,0.0,-0.99856,0.0,0.23261]
[1780323418882,47.58,71606.44,0.0,-0.99854,0.0,0.23498]
[1780323420355,47.58,71621.54,0.0,-0.99851,0.0,0.23956]
[1780323420903,47.58,71624.44,0.0,-0.99851,0.0,0.24045]
[1780323422914,47.58,71619.95,0.0,-0.99851,0.0,0.23907]
[1780323423922,47.58,71618.91,0.0,-0.99852,0.0,0.23876]
[1780323424927,47.58,71599.86,0.0,-0.99856,0.0,0.23301]
[1780323425935,47.58,71583.72,0.0,-0.99859,0.0,0.22823]
[1780323427948,47.58,71570.47,0.0,-0.99861,0.0,0.22438]
[1780323428956,47.58,71565.21,0.0,-0.99862,0.0,0.22286]
[1780323430445,47.58,71577.21,0.0,-0.9986,0.0,0.22633]
[1780323431983,47.58,71583.14,0.0,-0.99859,0.0,0.22806]
[1780323432988,47.58,71578.98,0.0,-0.9986,0.0,0.22685]
[1780323437015,47.58,71561.34,0.0,-0.99863,0.0,0.22175]
[1780323438027,47.58,71553.27,0.0,-0.99865,0.0,0.21946]
[1780323439041,47.58,71548.51,0.0,-0.99865,0.0,0.21811]
[1780323440516,47.58,71548.46,0.0,-0.99865,0.0,0.2181]
[1780323443067,47.58,71559.47,0.0,-0.99863,0.0,0.22122]
[1780323444072,47.58,71566.4,0.0,-0.99862,0.0,0.22321]
[1780323445082,47.58,71571.17,0.0,-0.99861,0.0,0.22458]
[1780323446084,47.58,71580.08,0.0,-0.99859,0.0,0.22717]
[1780323447092,47.58,71589.73,0.0,-0.99858,0.0,0.23]
[1780323448099,47.58,71588.59,0.0,-0.99858,0.0,0.22966]
[1780323452131,47.58,71600.49,0.0,-0.99856,0.0,0.23273]
[1780323453137,47.58,71606.99,0.0,-0.99854,0.0,0.23468]
[1780323454146,47.58,71603.34,0.0,-0.99855,0.0,0.23358]
[1780323455153,47.58,71597.72,0.0,-0.99856,0.0,0.23191]
[1780323456155,47.58,71593.41,0.0,-0.99857,0.0,0.23063]
[1780323460669,47.58,71592.46,0.0,-0.99857,0.0,0.23035]
[1780323462206,47.58,71591.68,0.0,-0.99857,0.0,0.23012]
[1780323463203,47.58,71601.99,0.0,-0.99855,0.0,0.23318]
[1780323465219,47.58,71610.82,0.0,-0.99854,0.0,0.23583]
[1780323470744,47.58,71610.16,0.0,-0.99854,0.0,0.23563]
[1780323473276,47.58,71616.85,0.0,-0.99852,0.0,0.23766]
[1780323478310,47.58,71600.87,0.0,-0.99856,0.0,0.23285]
[1780323479317,47.58,71600.85,0.0,-0.99856,0.0,0.23284]
[1780323484352,47.58,71601.27,0.0,-0.99856,0.0,0.23296]
[1780323485359,47.58,71610.84,0.0,-0.99854,0.0,0.23584]
[1780323486367,47.58,71619.77,0.0,-0.99852,0.0,0.23855]
[1780323487376,47.58,71620.96,0.0,-0.99852,0.0,0.23891]
[1780323488382,47.58,71632.59,0.0,-0.99849,0.0,0.24248]
[1780323490885,47.58,71635.42,0.0,-0.99849,0.0,0.24336]
[1780323492410,47.58,71625.11,0.0,-0.99851,0.0,0.24018]
[1780323494424,47.58,71623.98,0.0,-0.99851,0.0,0.23983]
[1780323495432,47.58,71631.54,0.0,-0.99849,0.0,0.24216]
[1780323496438,47.58,71635.12,0.0,-0.99849,0.0,0.24327]
[1780323498452,47.58,71634.54,0.0,-0.99849,0.0,0.24309]
[1780323503488,47.58,71633.27,0.0,-0.99849,0.0,0.24269]
[1780323508523,47.58,71620.22,0.0,-0.99852,0.0,0.23868]
[1780323509531,47.58,71620.86,0.0,-0.99852,0.0,0.23888]
[1780323511545,47.58,71629.26,0.0,-0.9985,0.0,0.24098]
[1780323512551,47.58,71627.91,0.0,-0.9985,0.0,0.24056]
[1780323517586,47.58,71629.36,0.0,-0.9985,0.0,0.24101]
[1780323522623,47.58,71616.59,0.0,-0.99853,0.0,0.23711]
[1780323523631,47.58,71606.72,0.0,-0.99855,0.0,0.23413]
[1780323524653,47.58,71612.15,0.0,-0.99854,0.0,0.23576]
[1780323525648,47.58,71615.87,0.0,-0.99853,0.0,0.23689]
[1780323527662,47.58,71612.5,0.0,-0.99854,0.0,0.23587]
[1780323528669,47.58,71602.14,0.0,-0.99856,0.0,0.23276]
[1780323529675,47.58,71606.34,0.0,-0.99855,0.0,0.23402]
[1780323530683,47.58,71613.47,0.0,-0.99853,0.0,0.23616]
[1780323531696,47.58,71602.64,0.0,-0.99856,0.0,0.23291]
[1780323533710,47.58,71566.51,0.0,-0.99863,0.0,0.22234]
[1780323534717,47.58,71537.82,0.0,-0.99868,0.0,0.21425]
[1780323535730,47.58,71543.58,0.0,-0.99867,0.0,0.21585]
[1780323536737,47.58,71537.79,0.0,-0.99868,0.0,0.21424]
[1780323537759,47.58,71537.63,0.0,-0.99868,0.0,0.2142]
[1780323539768,47.58,71553.59,0.0,-0.99865,0.0,0.21866]
[1780323541786,47.58,71550.88,0.0,-0.99866,0.0,0.2179]
[1780323542792,47.58,71546.64,0.0,-0.99866,0.0,0.21671]
[1780323543803,47.58,71556.57,0.0,-0.99865,0.0,0.21951]
[1780323544806,47.58,71565.95,0.0,-0.99863,0.0,0.22218]
[1780323545813,47.58,71569.91,0.0,-0.99862,0.0,0.22332]
[1780323549841,47.58,71577.17,0.0,-0.99861,0.0,0.22541]
[1780323551856,47.58,71582.58,0.0,-0.99859,0.0,0.22699]
[1780323552870,47.58,71585.08,0.0,-0.99859,0.0,0.22772]
[1780323554877,47.58,71591.35,0.0,-0.99858,0.0,0.22956]
[1780323555884,47.58,71587.53,0.0,-0.99859,0.0,0.22844]
[1780323556892,47.58,71576.66,0.0,-0.99861,0.0,0.22527]
[1780323557898,47.58,71565.44,0.0,-0.99863,0.0,0.22203]
[1780323558908,47.58,71565.44,0.0,-0.99863,0.0,0.22203]
[1780323561926,47.58,71556.05,0.0,-0.99865,0.0,0.21936]
[1780323562933,47.58,71551.36,0.0,-0.99865,0.0,0.21804]
[1780323563942,47.58,71542.14,0.0,-0.99867,0.0,0.21545]
[1780323564949,47.58,71539.04,0.0,-0.99868,0.0,0.21459]
[1780323566963,47.58,71533.96,0.0,-0.99869,0.0,0.21318]
[1780323571997,47.58,71535.96,0.0,-0.99869,0.0,0.2133]
[1780323573006,47.58,71544.26,0.0,-0.99867,0.0,0.21561]
[1780323574012,47.58,71544.26,0.0,-0.99867,0.0,0.21561]
[1780323579051,47.58,71552.84,0.0,-0.99865,0.0,0.21801]
[1780323580056,47.58,71549.56,0.0,-0.99866,0.0,0.21709]
[1780323582071,47.58,71546.24,0.0,-0.99867,0.0,0.21616]
[1780323585110,47.58,71528.2,0.0,-0.9987,0.0,0.21117]
[1780323586098,47.58,71513.09,0.0,-0.99873,0.0,0.20706]
[1780323587107,47.58,71513.04,0.0,-0.99873,0.0,0.20705]
[1780323591623,47.58,71497.87,0.0,-0.99875,0.0,0.20303]
[1780323593147,47.58,71496.77,0.0,-0.99876,0.0,0.20276]
[1780323597179,47.58,71502.55,0.0,-0.99875,0.0,0.20434]
[1780323598186,47.58,71503.27,0.0,-0.99874,0.0,0.20455]
[1780323599192,47.58,71493.31,0.0,-0.99876,0.0,0.20192]
[1780323600202,47.58,71487.34,0.0,-0.99877,0.0,0.20037]
[1780323601694,47.58,71479.0,0.0,-0.99879,0.0,0.19824]
[1780323603221,47.58,71479.67,0.0,-0.99878,0.0,0.19844]
[1780323606245,47.58,71488.01,0.0,-0.99877,0.0,0.20067]
[1780323607248,47.58,71489.24,0.0,-0.99877,0.0,0.20101]
[1780323609262,47.59,71498.49,0.0,-0.99875,0.0,0.20349]
[1780323610272,47.59,71499.6,0.0,-0.99875,0.0,0.2038]
[1780323611765,47.59,71511.7,0.0,-0.99873,0.0,0.20705]
[1780323614298,47.59,71517.73,0.0,-0.99872,0.0,0.20869]
[1780323615307,47.59,71532.41,0.0,-0.99869,0.0,0.2127]
[1780323616318,47.59,71531.07,0.0,-0.99869,0.0,0.21234]
[1780323621845,47.59,71526.42,0.0,-0.9987,0.0,0.21106]
[1780323624376,47.59,71536.86,0.0,-0.99868,0.0,0.21393]
[1780323625376,47.59,71545.46,0.0,-0.99867,0.0,0.21633]
[1780323626386,47.59,71551.14,0.0,-0.99866,0.0,0.21792]
[1780323627390,47.59,71538.9,0.0,-0.99868,0.0,0.2145]
[1780323628397,47.59,71535.6,0.0,-0.99868,0.0,0.21358]
[1780323631915,47.59,71534.63,0.0,-0.99869,0.0,0.21288]
[1780323636459,47.59,71526.75,0.0,-0.9987,0.0,0.21072]
[1780323637466,47.59,71505.04,0.0,-0.99874,0.0,0.20486]
[1780323638474,47.59,71499.45,0.0,-0.99875,0.0,0.20338]
[1780323639480,47.59,71492.58,0.0,-0.99876,0.0,0.20158]
[1780323640486,47.59,71489.29,0.0,-0.99877,0.0,0.20074]
[1780323641985,47.59,71491.67,0.0,-0.99877,0.0,0.2014]
[1780323643508,47.59,71490.14,0.0,-0.99877,0.0,0.20102]
[1780323646528,47.6,71497.36,0.0,-0.99875,0.0,0.20329]
[1780323647538,47.6,71500.41,0.0,-0.99875,0.0,0.20412]
[1780323652571,47.6,71500.47,0.0,-0.99875,0.0,0.20419]
[1780323653580,47.6,71509.25,0.0,-0.99873,0.0,0.20655]
[1780323654585,47.6,71504.78,0.0,-0.99874,0.0,0.20536]
[1780323659619,47.6,71502.44,0.0,-0.99874,0.0,0.20478]
[1780323662649,47.6,71491.3,0.0,-0.99876,0.0,0.20186]
[1780323664660,47.6,71471.61,0.0,-0.9988,0.0,0.19677]
[1780323666672,47.61,71469.32,0.0,-0.9988,0.0,0.19647]
[1780323670700,47.64,71461.49,0.0,-0.9988,0.0,0.1956]
[1780323671707,47.66,71460.57,0.0,-0.9988,0.0,0.19596]
[1780323675738,47.68,71468.89,0.0,-0.99878,0.0,0.19901]
[1780323677761,47.7,71484.83,0.0,-0.99875,0.0,0.20395]
[1780323678760,47.7,71484.45,0.0,-0.99875,0.0,0.20401]
[1780323680771,47.7,71472.41,0.0,-0.99877,0.0,0.20087]
[1780323681778,47.71,71466.13,0.0,-0.99878,0.0,0.19944]
[1780323683792,47.72,71469.95,0.0,-0.99877,0.0,0.2009]
[1780323684799,47.72,71475.76,0.0,-0.99876,0.0,0.20245]
[1780323685806,47.72,71481.27,0.0,-0.99875,0.0,0.20392]
[1780323686813,47.72,71481.27,0.0,-0.99875,0.0,0.20393]
[1780323688827,47.72,71474.08,0.0,-0.99876,0.0,0.20207]
[1780323689864,47.72,71485.98,0.0,-0.99874,0.0,0.20522]
[1780323690858,47.72,71486.43,0.0,-0.99874,0.0,0.20536]
[1780323691873,47.72,71519.41,0.0,-0.99868,0.0,0.21388]
[1780323692885,47.73,71520.11,0.0,-0.99868,0.0,0.21443]
[1780323693909,47.73,71508.08,0.0,-0.9987,0.0,0.21112]
[1780323694895,47.73,71502.23,0.0,-0.99871,0.0,0.20953]
[1780323695909,47.73,71502.53,0.0,-0.99871,0.0,0.20961]
[1780323697925,47.73,71506.15,0.0,-0.9987,0.0,0.21059]
[1780323699928,47.73,71495.8,0.0,-0.99872,0.0,0.20779]
[1780323701941,47.73,71497.67,0.0,-0.99872,0.0,0.2083]
[1780323702948,47.73,71503.6,0.0,-0.99871,0.0,0.20992]
[1780323704962,47.73,71500.84,0.0,-0.99871,0.0,0.20917]
[1780323706976,47.73,71492.61,0.0,-0.99873,0.0,0.20696]
[1780323708991,47.73,71489.74,0.0,-0.99873,0.0,0.20621]
[1780323711007,47.73,71496.71,0.0,-0.99872,0.0,0.2081]
[1780323713022,47.73,71498.71,0.0,-0.99872,0.0,0.20865]
[1780323714027,47.73,71490.46,0.0,-0.99873,0.0,0.20643]
[1780323715033,47.74,71486.33,0.0,-0.99874,0.0,0.20534]
[1780323718054,47.74,71478.43,0.0,-0.99875,0.0,0.20329]
[1780323722084,47.74,71466.28,0.0,-0.99877,0.0,0.20016]
[1780323723094,47.74,71464.63,0.0,-0.99878,0.0,0.19975]
[1780323727126,47.74,71471.15,0.0,-0.99876,0.0,0.20155]
[1780323731155,47.74,71480.33,0.0,-0.99875,0.0,0.20405]
[1780323732162,47.74,71483.68,0.0,-0.99874,0.0,0.20495]
[1780323733196,47.74,71498.77,0.0,-0.99871,0.0,0.20902]
[1780323734180,47.74,71499.43,0.0,-0.99871,0.0,0.20921]
[1780323735186,47.74,71511.15,0.0,-0.99869,0.0,0.2124]
[1780323736191,47.74,71511.25,0.0,-0.99869,0.0,0.21243]
[1780323738207,47.74,71517.88,0.0,-0.99868,0.0,0.21426]
[1780323740222,47.74,71527.73,0.0,-0.99866,0.0,0.217]
[1780323742236,47.74,71532.99,0.0,-0.99865,0.0,0.21848]
[1780323743243,47.74,71525.27,0.0,-0.99867,0.0,0.21631]
[1780323744249,47.74,71525.0,0.0,-0.99867,0.0,0.21624]
[1780323749287,47.74,71513.32,0.0,-0.99869,0.0,0.213]
[1780323750295,47.74,71510.49,0.0,-0.99869,0.0,0.21222]
[1780323754325,47.74,71505.32,0.0,-0.9987,0.0,0.21038]
[1780323755330,47.74,71497.5,0.0,-0.99872,0.0,0.20826]
[1780323756336,47.74,71501.27,0.0,-0.99871,0.0,0.20928]
[1780323761372,47.74,71498.31,0.0,-0.99872,0.0,0.2085]
[1780323762885,47.74,71485.38,0.0,-0.99874,0.0,0.20504]
[1780323768422,47.75,71483.53,0.0,-0.99874,0.0,0.2046]
[1780323773459,47.75,71485.38,0.0,-0.99874,0.0,0.20515]
[1780323778494,47.75,71483.16,0.0,-0.99874,0.0,0.20461]
[1780323783032,47.75,71489.72,0.0,-0.99873,0.0,0.2064]
[1780323783534,47.75,71489.72,0.0,-0.99873,0.0,0.20641]
[1780323786555,47.75,71484.61,0.0,-0.99874,0.0,0.20506]
[1780323788568,47.75,71493.01,0.0,-0.99872,0.0,0.20733]
[1780323789576,47.75,71500.75,0.0,-0.99871,0.0,0.20942]
[1780323790582,47.75,71500.19,0.0,-0.99871,0.0,0.20926]
[1780323795619,47.75,71497.39,0.0,-0.99872,0.0,0.20851]
[1780323796629,47.75,71521.79,0.0,-0.99867,0.0,0.21519]
[1780323798639,47.75,71528.9,0.0,-0.99866,0.0,0.21718]
[1780323800654,47.75,71531.5,0.0,-0.99865,0.0,0.2179]
[1780323805690,47.75,71532.94,0.0,-0.99865,0.0,0.21831]
[1780323807705,47.75,71538.7,0.0,-0.99864,0.0,0.21993]
[1780323808711,47.75,71539.89,0.0,-0.99864,0.0,0.22027]
[1780323811732,47.75,71549.71,0.0,-0.99862,0.0,0.22262]
[1780323813256,47.75,71553.61,0.0,-0.99861,0.0,0.22374]
[1780323818781,47.75,71542.86,0.0,-0.99864,0.0,0.22067]
[1780323823816,47.75,71542.99,0.0,-0.99864,0.0,0.22071]
[1780323824824,47.75,71537.65,0.0,-0.99865,0.0,0.21919]
[1780323825831,47.75,71537.28,0.0,-0.99865,0.0,0.21909]
[1780323827845,47.75,71543.42,0.0,-0.99863,0.0,0.22083]
[1780323832880,47.75,71541.41,0.0,-0.99864,0.0,0.22026]
[1780323835902,47.75,71551.75,0.0,-0.99862,0.0,0.22321]
[1780323836908,47.75,71553.92,0.0,-0.99861,0.0,0.22383]
[1780323838922,47.75,71561.35,0.0,-0.9986,0.0,0.22597]
[1780323843958,47.75,71561.36,0.0,-0.9986,0.0,0.22598]
[1780323847985,47.75,71551.65,0.0,-0.99862,0.0,0.22318]
[1780323850000,47.75,71545.97,0.0,-0.99863,0.0,0.22155]
[1780323852017,47.75,71545.98,0.0,-0.99863,0.0,0.22156]
[1780323857055,47.75,71543.5,0.0,-0.99863,0.0,0.22085]
[1780323858063,47.75,71544.42,0.0,-0.99863,0.0,0.22111]
[1780323862129,47.75,71523.57,0.0,-0.99867,0.0,0.21525]
[1780323863107,47.75,71523.57,0.0,-0.99867,0.0,0.21525]
[1780323864115,47.75,71527.99,0.0,-0.99866,0.0,0.21648]
[1780323866130,47.75,71525.72,0.0,-0.99867,0.0,0.21585]
[1780323871164,47.75,71527.19,0.0,-0.99867,0.0,0.21582]
[1780323876199,47.75,71526.21,0.0,-0.99867,0.0,0.21555]
[1780323877207,47.75,71524.99,0.0,-0.99867,0.0,0.21521]
[1780323879218,47.75,71531.3,0.0,-0.99866,0.0,0.21697]
[1780323882241,47.75,71532.72,0.0,-0.99866,0.0,0.21737]
[1780323887276,47.75,71528.76,0.0,-0.99866,0.0,0.21626]
[1780323891305,47.75,71521.13,0.0,-0.99868,0.0,0.21414]
[1780323892313,47.75,71510.18,0.0,-0.9987,0.0,0.21113]
[1780323893320,47.75,71501.96,0.0,-0.99871,0.0,0.20889]
[1780323894328,47.75,71501.46,0.0,-0.99871,0.0,0.20876]
[1780323899362,47.75,71497.97,0.0,-0.99872,0.0,0.20785]
[1780323903394,47.75,71479.84,0.0,-0.99875,0.0,0.2031]
[1780323907424,47.76,71484.1,0.0,-0.99874,0.0,0.20429]
[1780323912458,47.76,71483.8,0.0,-0.99874,0.0,0.20427]
[1780323915482,47.76,71489.34,0.0,-0.99873,0.0,0.20577]
[1780323916550,47.76,71491.82,0.0,-0.99873,0.0,0.20644]
[1780323918505,47.76,71497.97,0.0,-0.99872,0.0,0.20811]
[1780323922534,47.76,71508.33,0.0,-0.9987,0.0,0.21093]
[1780323927568,47.76,71509.23,0.0,-0.9987,0.0,0.21118]
[1780323932604,47.76,71513.85,0.0,-0.99869,0.0,0.21201]
[1780323934618,47.76,71517.61,0.0,-0.99869,0.0,0.21304]
[1780323938645,47.76,71509.85,0.0,-0.9987,0.0,0.21092]
[1780323939652,47.76,71509.43,0.0,-0.9987,0.0,0.2108]
[1780323944693,47.76,71510.58,0.0,-0.9987,0.0,0.21111]
[1780323945695,47.76,71514.78,0.0,-0.99869,0.0,0.21226]
[1780323946701,47.76,71538.12,0.0,-0.99865,0.0,0.21876]
[1780323947714,47.76,71544.33,0.0,-0.99864,0.0,0.22051]
[1780323950729,47.76,71561.3,0.0,-0.9986,0.0,0.22538]
[1780323954265,47.76,71556.22,0.0,-0.99861,0.0,0.22391]
[1780323957779,47.76,71551.06,0.0,-0.99862,0.0,0.22243]
[1780323962813,47.76,71550.73,0.0,-0.99862,0.0,0.22234]
[1780323965836,47.76,71537.7,0.0,-0.99865,0.0,0.21864]
[1780323967849,47.76,71530.39,0.0,-0.99866,0.0,0.21659]
[1780323972886,47.76,71526.77,0.0,-0.99867,0.0,0.21558]
[1780323974407,47.76,71504.88,0.0,-0.99871,0.0,0.20956]
[1780323975908,47.76,71498.19,0.0,-0.99872,0.0,0.20776]
[1780323976914,47.76,71484.98,0.0,-0.99874,0.0,0.20424]
[1780323977921,47.76,71477.24,0.0,-0.99876,0.0,0.20221]
[1780323978927,47.76,71471.32,0.0,-0.99877,0.0,0.20068]
[1780323984478,47.77,71464.48,0.0,-0.99878,0.0,0.19943]
[1780323987991,47.79,71457.85,0.0,-0.99878,0.0,0.19844]
[1780323989003,47.8,71448.5,0.0,-0.9988,0.0,0.19634]
[1780323990014,47.81,71441.81,0.0,-0.99881,0.0,0.19497]
[1780323995052,47.82,71440.03,0.0,-0.99881,0.0,0.19459]
[1780324000078,47.83,71437.48,0.0,-0.99881,0.0,0.19442]
[1780324003099,47.85,71442.57,0.0,-0.9988,0.0,0.19638]
[1780324006119,47.88,71429.76,0.0,-0.99881,0.0,0.19405]
[1780324007127,47.88,71431.89,0.0,-0.99881,0.0,0.19462]
[1780324008137,47.88,71436.91,0.0,-0.9988,0.0,0.19593]
[1780324009140,47.92,71451.15,0.0,-0.99876,0.0,0.20106]
[1780324010147,47.92,71451.69,0.0,-0.99876,0.0,0.20134]
[1780324011155,47.92,71452.0,0.0,-0.99876,0.0,0.20144]
[1780324013168,47.92,71458.46,0.0,-0.99875,0.0,0.20318]
[1780324014179,47.92,71460.74,0.0,-0.99875,0.0,0.20379]
[1780324018207,47.92,71446.5,0.0,-0.99877,0.0,0.20013]
[1780324019215,47.92,71448.99,0.0,-0.99877,0.0,0.2008]
[1780324024252,47.93,71439.51,0.0,-0.99878,0.0,0.19846]
[1780324025259,47.93,71442.58,0.0,-0.99878,0.0,0.19928]
[1780324029287,47.93,71437.53,0.0,-0.99878,0.0,0.19809]
[1780324034322,47.93,71434.38,0.0,-0.99879,0.0,0.19743]
[1780324039358,47.94,71436.52,0.0,-0.99878,0.0,0.19813]
[1780324044393,47.94,71435.33,0.0,-0.99879,0.0,0.19799]
[1780324049428,47.95,71418.48,0.0,-0.99881,0.0,0.19411]
[1780324051445,47.97,71401.35,0.0,-0.99884,0.0,0.18994]
[1780324054463,48.07,71388.6,0.0,-0.99883,0.0,0.19053]
[1780324059498,48.28,71382.28,0.0,-0.99879,0.0,0.19679]
[1780324062520,48.39,71398.72,0.0,-0.99873,0.0,0.20548]
[1780324065540,48.43,71392.65,0.0,-0.99873,0.0,0.20554]
[1780324070576,48.48,71392.19,0.0,-0.99872,0.0,0.20715]
[1780324075614,48.61,71390.92,0.0,-0.99869,0.0,0.21202]
[1780324078633,48.71,71383.86,0.0,-0.99868,0.0,0.21393]
[1780324080647,48.77,71392.1,0.0,-0.99865,0.0,0.21859]
[1780324082662,48.82,71399.76,0.0,-0.99862,0.0,0.22299]
[1780324085683,48.87,71404.6,0.0,-0.99859,0.0,0.22661]
[1780324089710,48.88,71409.91,0.0,-0.99858,0.0,0.22853]
[1780324092732,48.88,71417.71,0.0,-0.99856,0.0,0.23078]
[1780324094746,48.88,71427.8,0.0,-0.99854,0.0,0.23372]
[1780324095753,48.88,71427.84,0.0,-0.99854,0.0,0.23373]
[1780324096760,48.88,71433.18,0.0,-0.99853,0.0,0.2353]
[1780324101794,48.88,71439.36,0.0,-0.99852,0.0,0.23712]
[1780324103809,48.88,71431.85,0.0,-0.99853,0.0,0.2349]
[1780324108844,48.88,71428.88,0.0,-0.99854,0.0,0.23403]
[1780324113880,48.88,71430.87,0.0,-0.99854,0.0,0.23415]
[1780324118916,48.88,71436.09,0.0,-0.99853,0.0,0.23568]
[1780324121938,48.88,71442.0,0.0,-0.99852,0.0,0.23743]
[1780324122944,48.88,71452.21,0.0,-0.9985,0.0,0.24048]
[1780324126974,48.88,71459.1,0.0,-0.99848,0.0,0.24255]
[1780324128984,48.88,71452.78,0.0,-0.9985,0.0,0.24065]
[1780324132015,48.88,71458.18,0.0,-0.99848,0.0,0.24228]
[1780324134026,48.88,71459.42,0.0,-0.99848,0.0,0.24265]
[1780324137045,48.88,71467.32,0.0,-0.99847,0.0,0.24505]
[1780324138053,48.88,71479.9,0.0,-0.99844,0.0,0.24891]
[1780324139061,48.88,71484.77,0.0,-0.99843,0.0,0.25043]
[1780324142081,48.88,71478.66,0.0,-0.99844,0.0,0.24853]
[1780324145626,48.89,71473.53,0.0,-0.99845,0.0,0.2472]
[1780324150137,48.89,71466.89,0.0,-0.99846,0.0,0.24523]
[1780324151145,48.89,71449.58,0.0,-0.9985,0.0,0.24]
[1780324154169,48.89,71430.66,0.0,-0.99854,0.0,0.23448]
[1780324159205,48.9,71436.8,0.0,-0.99852,0.0,0.23673]
[1780324160211,48.91,71444.2,0.0,-0.99851,0.0,0.23901]
[1780324165248,48.91,71442.83,0.0,-0.99851,0.0,0.23899]
[1780324167260,48.92,71457.73,0.0,-0.99848,0.0,0.24363]
[1780324172295,48.92,71459.64,0.0,-0.99847,0.0,0.24401]
[1780324177333,48.93,71461.5,0.0,-0.99847,0.0,0.24493]
[1780324182368,48.94,71462.28,0.0,-0.99846,0.0,0.24551]
[1780324187403,48.95,71462.52,0.0,-0.99846,0.0,0.24593]
[1780324189418,48.95,71456.14,0.0,-0.99847,0.0,0.24412]
[1780324190427,48.95,71450.06,0.0,-0.99848,0.0,0.24235]
[1780324191442,48.96,71442.74,0.0,-0.9985,0.0,0.24029]
[1780324192444,48.96,71437.72,0.0,-0.99851,0.0,0.23887]
[1780324194460,48.96,71433.9,0.0,-0.99851,0.0,0.23782]
[1780324199492,48.97,71438.17,0.0,-0.9985,0.0,0.2396]
[1780324202521,48.97,71444.06,0.0,-0.99849,0.0,0.24152]
[1780324205537,48.98,71449.81,0.0,-0.99848,0.0,0.24357]
[1780324207549,48.99,71452.51,0.0,-0.99847,0.0,0.24453]
[1780324211579,48.99,71447.13,0.0,-0.99848,0.0,0.24318]
[1780324213594,49.0,71437.18,0.0,-0.9985,0.0,0.24041]
[1780324214600,49.0,71431.86,0.0,-0.99851,0.0,0.23882]
[1780324215606,49.0,71431.62,0.0,-0.99851,0.0,0.23883]
[1780324220643,49.01,71427.29,0.0,-0.99851,0.0,0.23787]
[1780324222656,49.01,71424.44,0.0,-0.99852,0.0,0.23736]
[1780324225677,49.02,71417.37,0.0,-0.99853,0.0,0.23544]
[1780324226684,49.02,71408.83,0.0,-0.99855,0.0,0.23303]
[1780324227691,49.02,71409.22,0.0,-0.99854,0.0,0.23333]
[1780324231732,49.03,71414.31,0.0,-0.99854,0.0,0.23462]
[1780324232734,49.03,71437.59,0.0,-0.99849,0.0,0.24153]
[1780324233744,49.03,71444.02,0.0,-0.99847,0.0,0.24364]
[1780324234746,49.04,71433.44,0.0,-0.9985,0.0,0.2406]
[1780324236763,49.04,71439.89,0.0,-0.99848,0.0,0.24269]
[1780324237775,49.04,71456.44,0.0,-0.99845,0.0,0.24772]
[1780324238775,49.04,71461.63,0.0,-0.99844,0.0,0.24939]
[1780324240791,49.04,71465.98,0.0,-0.99843,0.0,0.25085]
[1780324241795,49.05,71479.24,0.0,-0.9984,0.0,0.25505]
[1780324242803,49.05,71478.13,0.0,-0.9984,0.0,0.25479]
[1780324245824,49.05,71482.62,0.0,-0.99839,0.0,0.2563]
[1780324250858,49.06,71481.03,0.0,-0.99839,0.0,0.25605]
[1780324256434,49.06,71484.42,0.0,-0.99838,0.0,0.25733]
[1780324256901,49.06,71484.42,0.0,-0.99838,0.0,0.25736]
[1780324258915,49.06,71479.48,0.0,-0.99839,0.0,0.25587]
[1780324263967,49.07,71467.85,0.0,-0.99841,0.0,0.25238]
[1780324264963,49.07,71453.82,0.0,-0.99844,0.0,0.24803]
[1780324266506,49.07,71450.07,0.0,-0.99845,0.0,0.24704]
[1780324267981,49.07,71444.73,0.0,-0.99846,0.0,0.24553]
[1780324268991,49.07,71431.16,0.0,-0.99849,0.0,0.2415]
[1780324269999,49.07,71400.63,0.0,-0.99855,0.0,0.23248]
[1780324271005,49.08,71400.63,0.0,-0.99855,0.0,0.23265]
[1780324275037,49.08,71410.73,0.0,-0.99853,0.0,0.23577]
[1780324276578,49.08,71418.39,0.0,-0.99851,0.0,0.23811]
[1780324281083,49.09,71422.46,0.0,-0.9985,0.0,0.23971]
[1780324282089,49.09,71427.47,0.0,-0.99849,0.0,0.24128]
[1780324284103,49.1,71419.41,0.0,-0.99851,0.0,0.23903]
[1780324286649,49.1,71412.72,0.0,-0.99852,0.0,0.2372]
[1780324290148,49.11,71409.31,0.0,-0.99852,0.0,0.23652]
[1780324291154,49.11,71402.14,0.0,-0.99854,0.0,0.23404]
[1780324294174,49.12,71409.26,0.0,-0.99852,0.0,0.23638]
[1780324295182,49.12,71415.27,0.0,-0.99851,0.0,0.23824]
[1780324296717,49.12,71420.42,0.0,-0.9985,0.0,0.23984]
[1780324301224,49.13,71411.37,0.0,-0.99852,0.0,0.23753]
[1780324302233,49.13,71399.26,0.0,-0.99854,0.0,0.23406]
[1780324307267,49.14,71403.75,0.0,-0.99853,0.0,0.2358]
[1780324312302,49.15,71406.53,0.0,-0.99852,0.0,0.23703]
[1780324317337,49.16,71406.53,0.0,-0.99852,0.0,0.23743]
[1780324322372,49.17,71410.08,0.0,-0.99851,0.0,0.23887]
[1780324323378,49.17,71402.19,0.0,-0.99852,0.0,0.23662]
[1780324328414,49.18,71410.26,0.0,-0.9985,0.0,0.23941]
[1780324329420,49.18,71404.42,0.0,-0.99851,0.0,0.23776]
[1780324331435,49.18,71394.11,0.0,-0.99853,0.0,0.23481]
[1780324336470,49.18,71393.41,0.0,-0.99853,0.0,0.2346]
[1780324341506,49.18,71390.19,0.0,-0.99854,0.0,0.23367]
[1780324343520,49.18,71408.72,0.0,-0.9985,0.0,0.23912]
[1780324348554,49.18,71405.74,0.0,-0.99851,0.0,0.23823]
[1780324352583,49.18,71396.82,0.0,-0.99853,0.0,0.23513]
[1780324353591,49.18,71390.55,0.0,-0.99854,0.0,0.2333]
[1780324354597,49.18,71392.64,0.0,-0.99854,0.0,0.23391]
[1780324358626,49.18,71404.69,0.0,-0.99852,0.0,0.23745]
[1780324359632,49.18,71406.05,0.0,-0.99851,0.0,0.23785]
[1780324364671,49.18,71402.37,0.0,-0.99852,0.0,0.23676]
[1780324365690,49.18,71409.23,0.0,-0.99851,0.0,0.23879]
[1780324367705,49.19,71434.12,0.0,-0.99845,0.0,0.24636]
[1780324368725,49.19,71445.75,0.0,-0.99843,0.0,0.25]
[1780324369714,49.19,71470.71,0.0,-0.99838,0.0,0.25787]
[1780324370723,49.19,71494.42,0.0,-0.99832,0.0,0.26554]
[1780324371729,49.19,71482.64,0.0,-0.99835,0.0,0.26175]
[1780324372764,49.19,71479.62,0.0,-0.99836,0.0,0.26081]
[1780324374759,49.2,71458.38,0.0,-0.9984,0.0,0.25442]
[1780324375765,49.2,71458.53,0.0,-0.9984,0.0,0.25451]
[1780324380801,49.2,71457.36,0.0,-0.9984,0.0,0.25434]
[1780324384832,49.21,71451.73,0.0,-0.99841,0.0,0.25278]
[1780324388859,49.21,71443.13,0.0,-0.99843,0.0,0.25011]
[1780324393898,49.21,71448.54,0.0,-0.99842,0.0,0.25178]
[1780324398936,49.21,71428.22,0.0,-0.99846,0.0,0.24554]
[1780324399962,49.21,71419.97,0.0,-0.99848,0.0,0.24304]
[1780324401965,49.21,71434.28,0.0,-0.99845,0.0,0.24739]
[1780324407000,49.21,71436.82,0.0,-0.99844,0.0,0.24816]
[1780324410023,49.21,71442.06,0.0,-0.99843,0.0,0.24978]
[1780324413044,49.21,71420.97,0.0,-0.99848,0.0,0.24286]
[1780324414050,49.21,71408.85,0.0,-0.9985,0.0,0.23923]
[1780324417591,49.21,71404.92,0.0,-0.99851,0.0,0.23807]
[1780324423115,49.21,71407.35,0.0,-0.99851,0.0,0.23879]
[1780324424122,49.21,71415.89,0.0,-0.99849,0.0,0.24133]
[1780324429157,49.21,71417.76,0.0,-0.99848,0.0,0.24189]
[1780324434192,49.21,71391.47,0.0,-0.99854,0.0,0.23412]
[1780324436205,49.21,71375.26,0.0,-0.99857,0.0,0.22943]
[1780324441241,49.21,71375.18,0.0,-0.99857,0.0,0.22941]
[1780324443255,49.21,71386.24,0.0,-0.99855,0.0,0.2326]
[1780324444263,49.21,71393.69,0.0,-0.99853,0.0,0.23476]
[1780324449297,49.21,71397.66,0.0,-0.99853,0.0,0.23593]
[1780324450305,49.21,71391.17,0.0,-0.99854,0.0,0.23403]
[1780324453330,49.21,71380.89,0.0,-0.99856,0.0,0.23105]
[1780324454335,49.21,71377.25,0.0,-0.99857,0.0,0.23]
[1780324457885,49.21,71364.14,0.0,-0.99859,0.0,0.22626]
[1780324459376,49.21,71361.46,0.0,-0.9986,0.0,0.22551]
[1780324460382,49.21,71361.46,0.0,-0.9986,0.0,0.22551]
[1780324461389,49.21,71371.43,0.0,-0.99858,0.0,0.22834]
[1780324466425,49.21,71355.43,0.0,-0.99861,0.0,0.22381]
[1780324467956,49.21,71361.18,0.0,-0.9986,0.0,0.22543]
[1780324471470,49.21,71369.19,0.0,-0.99858,0.0,0.22724]
[1780324472467,49.21,71378.1,0.0,-0.99857,0.0,0.22978]
[1780324475488,49.21,71386.48,0.0,-0.99855,0.0,0.2322]
[1780324478055,49.21,71392.26,0.0,-0.99854,0.0,0.23388]
[1780324478509,49.21,71392.26,0.0,-0.99854,0.0,0.23388]
[1780324479516,49.21,71397.33,0.0,-0.99853,0.0,0.23536]
[1780324481530,49.21,71402.08,0.0,-0.99852,0.0,0.23675]
[1780324482536,49.21,71408.85,0.0,-0.99851,0.0,0.23876]
[1780324485558,49.21,71414.93,0.0,-0.99849,0.0,0.24057]
[1780324487571,49.21,71394.2,0.0,-0.99853,0.0,0.23444]
[1780324492608,49.21,71391.75,0.0,-0.99854,0.0,0.23373]
[1780324493614,49.21,71385.73,0.0,-0.99855,0.0,0.23198]
[1780324495627,49.21,71385.31,0.0,-0.99855,0.0,0.23186]
[1780324500662,49.21,71385.02,0.0,-0.99855,0.0,0.23178]
[1780324505698,49.21,71389.24,0.0,-0.99854,0.0,0.233]
[1780324507714,49.21,71400.54,0.0,-0.99852,0.0,0.2363]
[1780324510737,49.21,71417.67,0.0,-0.99849,0.0,0.24139]
[1780324511741,49.21,71435.54,0.0,-0.99845,0.0,0.24679]
[1780324512750,49.21,71439.5,0.0,-0.99844,0.0,0.248]
[1780324513756,49.21,71441.11,0.0,-0.99844,0.0,0.2485]
[1780324515770,49.21,71443.13,0.0,-0.99844,0.0,0.24912]
[1780324518790,49.21,71453.36,0.0,-0.99841,0.0,0.25229]
[1780324519797,49.21,71455.64,0.0,-0.99841,0.0,0.253]
[1780324523824,49.21,71447.32,0.0,-0.99843,0.0,0.25041]
[1780324524832,49.21,71451.72,0.0,-0.99842,0.0,0.25178]
[1780324527854,49.21,71456.51,0.0,-0.99841,0.0,0.25327]
[1780324528859,49.21,71466.05,0.0,-0.99839,0.0,0.25627]
[1780324529872,49.21,71467.08,0.0,-0.99838,0.0,0.25659]
[1780324533900,49.21,71459.82,0.0,-0.9984,0.0,0.25381]
[1780324534906,49.21,71459.27,0.0,-0.9984,0.0,0.25363]
[1780324538935,49.21,71453.7,0.0,-0.99842,0.0,0.2519]
[1780324539942,49.21,71453.56,0.0,-0.99842,0.0,0.25185]
[1780324540949,49.21,71461.7,0.0,-0.9984,0.0,0.2544]
[1780324541956,49.21,71462.98,0.0,-0.9984,0.0,0.2548]
[1780324542963,49.21,71469.63,0.0,-0.99838,0.0,0.25689]
[1780324543970,49.21,71473.39,0.0,-0.99837,0.0,0.25809]
[1780324544979,49.21,71479.63,0.0,-0.99836,0.0,0.26008]
[1780324545986,49.21,71478.58,0.0,-0.99836,0.0,0.25974]
[1780324551021,49.21,71473.6,0.0,-0.99837,0.0,0.25815]
[1780324554041,49.21,71469.3,0.0,-0.99838,0.0,0.25679]
[1780324559078,49.21,71462.86,0.0,-0.9984,0.0,0.25476]
[1780324560086,49.21,71458.3,0.0,-0.99841,0.0,0.25333]
[1780324561092,49.21,71459.06,0.0,-0.9984,0.0,0.25357]
[1780324565119,49.21,71458.56,0.0,-0.99841,0.0,0.25341]
[1780324567139,49.21,71459.78,0.0,-0.9984,0.0,0.25379]
[1780324569151,49.21,71481.27,0.0,-0.99836,0.0,0.2606]
[1780324570158,49.21,71475.57,0.0,-0.99837,0.0,0.25878]
[1780324571167,49.21,71472.33,0.0,-0.99838,0.0,0.25775]
[1780324574185,49.21,71464.73,0.0,-0.99839,0.0,0.25535]
[1780324575194,49.21,71465.11,0.0,-0.99839,0.0,0.25547]
[1780324580229,49.21,71463.61,0.0,-0.99839,0.0,0.255]
[1780324583254,49.21,71452.28,0.0,-0.99842,0.0,0.25146]
[1780324588861,49.21,71450.19,0.0,-0.99842,0.0,0.25081]
[1780324594331,49.21,71450.81,0.0,-0.99843,0.0,0.2505]
[1780324599365,49.21,71451.93,0.0,-0.99842,0.0,0.25085]
[1780324604400,49.21,71454.06,0.0,-0.99842,0.0,0.25151]
[1780324609436,49.21,71449.94,0.0,-0.99843,0.0,0.25023]
[1780324610456,49.21,71428.07,0.0,-0.99847,0.0,0.24355]
[1780324611458,49.21,71418.9,0.0,-0.99849,0.0,0.24079]
[1780324612478,49.21,71416.59,0.0,-0.9985,0.0,0.2401]
[1780324614475,49.21,71405.9,0.0,-0.99852,0.0,0.23693]
[1780324617495,49.21,71399.56,0.0,-0.99853,0.0,0.23507]
[1780324619083,49.21,71392.88,0.0,-0.99854,0.0,0.23312]
[1780324622531,49.21,71398.33,0.0,-0.99853,0.0,0.23471]
[1780324625558,49.21,71411.16,0.0,-0.99851,0.0,0.23849]
[1780324629154,49.21,71418.41,0.0,-0.99849,0.0,0.24065]
[1780324629586,49.21,71418.67,0.0,-0.99849,0.0,0.24072]
[1780324633615,49.21,71431.14,0.0,-0.99847,0.0,0.24448]
[1780324639223,49.21,71434.74,0.0,-0.99846,0.0,0.24557]
[1780324641676,49.21,71441.19,0.0,-0.99845,0.0,0.24754]
[1780324643684,49.21,71432.54,0.0,-0.99846,0.0,0.2449]
[1780324645698,49.21,71427.35,0.0,-0.99847,0.0,0.24333]
[1780324650733,49.21,71425.46,0.0,-0.99848,0.0,0.24276]
[1780324653756,49.21,71433.41,0.0,-0.99846,0.0,0.24468]
[1780324655768,49.21,71440.89,0.0,-0.99845,0.0,0.24696]
[1780324658789,49.21,71447.27,0.0,-0.99844,0.0,0.24892]
[1780324662816,49.21,71453.88,0.0,-0.99842,0.0,0.25096]
[1780324667853,49.21,71450.0,0.0,-0.99843,0.0,0.24976]
[1780324672888,49.21,71443.58,0.0,-0.99844,0.0,0.24778]
[1780324677924,49.21,71440.21,0.0,-0.99845,0.0,0.24675]
[1780324679939,49.21,71428.44,0.0,-0.99847,0.0,0.24318]
[1780324680945,49.21,71422.53,0.0,-0.99849,0.0,0.2414]
[1780324681966,49.21,71416.06,0.0,-0.9985,0.0,0.23947]
[1780324683973,49.21,71399.09,0.0,-0.99853,0.0,0.23446]
[1780324684979,49.21,71400.88,0.0,-0.99853,0.0,0.23499]
[1780324689008,49.21,71406.07,0.0,-0.99852,0.0,0.23651]
[1780324694044,49.21,71416.23,0.0,-0.9985,0.0,0.23952]
[1780324695081,49.21,71419.11,0.0,-0.99849,0.0,0.24038]
[1780324696058,49.21,71429.96,0.0,-0.99847,0.0,0.24364]
[1780324697068,49.21,71438.96,0.0,-0.99845,0.0,0.24637]
[1780324698076,49.21,71436.13,0.0,-0.99846,0.0,0.24551]
[1780324699081,49.21,71429.67,0.0,-0.99847,0.0,0.24355]
[1780324700088,49.21,71428.95,0.0,-0.99847,0.0,0.24333]
[1780324703109,49.21,71435.39,0.0,-0.99846,0.0,0.24528]
[1780324707137,49.21,71435.23,0.0,-0.99846,0.0,0.24523]
[1780324708144,49.21,71417.06,0.0,-0.9985,0.0,0.23977]
[1780324709152,49.21,71420.32,0.0,-0.99849,0.0,0.24074]
[1780324711168,49.21,71427.44,0.0,-0.99848,0.0,0.24239]
[1780324712177,49.21,71430.94,0.0,-0.99847,0.0,0.24345]
[1780324717209,49.21,71426.98,0.0,-0.99848,0.0,0.24225]
[1780324722245,49.21,71426.73,0.0,-0.99848,0.0,0.24218]
[1780324723251,49.21,71432.76,0.0,-0.99847,0.0,0.244]
[1780324725265,49.21,71432.08,0.0,-0.99847,0.0,0.24379]
[1780324726273,49.21,71425.57,0.0,-0.99848,0.0,0.24183]
[1780324727280,49.21,71426.23,0.0,-0.99848,0.0,0.24203]
[1780324732315,49.21,71426.29,0.0,-0.99848,0.0,0.24205]
[1780324737350,49.21,71425.24,0.0,-0.99848,0.0,0.24173]
[1780324742386,49.21,71425.87,0.0,-0.99848,0.0,0.24192]
[1780324743392,49.21,71399.44,0.0,-0.99854,0.0,0.2341]
[1780324744399,49.21,71380.44,0.0,-0.99857,0.0,0.22861]
[1780324745406,49.21,71377.49,0.0,-0.99858,0.0,0.22777]
[1780324750006,49.21,71355.46,0.0,-0.99862,0.0,0.22157]
[1780324751447,49.21,71362.19,0.0,-0.99861,0.0,0.22344]
[1780324752455,49.21,71371.51,0.0,-0.99859,0.0,0.22607]
[1780324757489,49.21,71369.99,0.0,-0.99859,0.0,0.22564]
[1780324758497,49.21,71361.09,0.0,-0.99861,0.0,0.22314]
[1780324760089,49.21,71382.15,0.0,-0.99857,0.0,0.2291]
[1780324761521,49.21,71392.75,0.0,-0.99855,0.0,0.23215]
[1780324765549,49.21,71403.92,0.0,-0.99853,0.0,0.23541]
[1780324766558,49.21,71414.02,0.0,-0.99851,0.0,0.23838]
[1780324768571,49.21,71408.57,0.0,-0.99852,0.0,0.23677]
[1780324771594,49.21,71414.2,0.0,-0.99851,0.0,0.23796]
[1780324776632,49.21,71409.24,0.0,-0.99852,0.0,0.2365]
[1780324781667,49.21,71411.69,0.0,-0.99851,0.0,0.23722]
[1780324784693,49.21,71402.1,0.0,-0.99853,0.0,0.2344]
[1780324786707,49.21,71394.87,0.0,-0.99855,0.0,0.2323]
[1780324787714,49.21,71389.12,0.0,-0.99856,0.0,0.23064]
[1780324790302,49.21,71379.97,0.0,-0.99858,0.0,0.22801]
[1780324795766,49.21,71385.17,0.0,-0.99857,0.0,0.2295]
[1780324797780,49.21,71391.81,0.0,-0.99855,0.0,0.23141]
[1780324800372,49.21,71383.05,0.0,-0.99857,0.0,0.22889]
[1780324805836,49.21,71392.86,0.0,-0.99855,0.0,0.23172]
[1780324808857,49.21,71398.34,0.0,-0.99854,0.0,0.23331]
[1780324813893,49.21,71396.42,0.0,-0.99855,0.0,0.23275]
[1780324816916,49.21,71403.39,0.0,-0.99853,0.0,0.23478]
[1780324818928,49.21,71407.58,0.0,-0.99852,0.0,0.23601]
[1780324819935,49.21,71412.78,0.0,-0.99851,0.0,0.23754]
[1780324824971,49.21,71410.42,0.0,-0.99852,0.0,0.23684]
[1780324830014,49.21,71412.01,0.0,-0.99851,0.0,0.23731]
[1780324831017,49.21,71418.14,0.0,-0.9985,0.0,0.23865]
[1780324833042,49.21,71437.11,0.0,-0.99847,0.0,0.24434]
[1780324834061,49.21,71438.45,0.0,-0.99846,0.0,0.24475]
[1780324835059,49.21,71427.4,0.0,-0.99849,0.0,0.24142]
[1780324836069,49.21,71436.84,0.0,-0.99847,0.0,0.24426]
[1780324837074,49.21,71433.06,0.0,-0.99847,0.0,0.24312]
[1780324839087,49.21,71434.81,0.0,-0.99847,0.0,0.24365]
[1780324843113,49.21,71429.69,0.0,-0.99848,0.0,0.2421]
[1780324844122,49.21,71427.32,0.0,-0.99849,0.0,0.24139]
[1780324849155,49.21,71425.99,0.0,-0.99849,0.0,0.24099]
[1780324851170,49.21,71417.25,0.0,-0.99851,0.0,0.23839]
[1780324852176,49.21,71428.84,0.0,-0.99848,0.0,0.24185]
[1780324853184,49.21,71429.42,0.0,-0.99848,0.0,0.24202]
[1780324858218,49.21,71427.6,0.0,-0.99849,0.0,0.24148]
[1780324863268,49.21,71415.29,0.0,-0.99851,0.0,0.23781]
[1780324868296,49.21,71415.06,0.0,-0.99851,0.0,0.23774]
[1780324869304,49.21,71425.36,0.0,-0.99849,0.0,0.24081]
[1780324872324,49.21,71414.09,0.0,-0.99851,0.0,0.23745]
[1780324875346,49.21,71403.66,0.0,-0.99853,0.0,0.23439]
[1780324880380,49.21,71406.44,0.0,-0.99853,0.0,0.2352]
[1780324883402,49.21,71412.91,0.0,-0.99852,0.0,0.2371]
[1780324888443,49.21,71408.85,0.0,-0.99852,0.0,0.23591]
[1780324891467,49.21,71398.46,0.0,-0.99855,0.0,0.2324]
[1780324895493,49.21,71411.0,0.0,-0.99852,0.0,0.23607]
[1780324898515,49.21,71416.59,0.0,-0.99851,0.0,0.23772]
[1780324900528,49.21,71410.34,0.0,-0.99852,0.0,0.23587]
[1780324905564,49.21,71410.99,0.0,-0.99852,0.0,0.23606]
[1780324911174,49.21,71404.64,0.0,-0.99853,0.0,0.2342]
[1780324916641,49.21,71410.3,0.0,-0.99852,0.0,0.23586]
[1780324921675,49.21,71413.12,0.0,-0.99852,0.0,0.23669]
[1780324926710,49.21,71417.03,0.0,-0.99851,0.0,0.23785]
[1780324931745,49.21,71414.19,0.0,-0.99852,0.0,0.23701]
[1780324936780,49.21,71422.01,0.0,-0.9985,0.0,0.23933]
[1780324941815,49.21,71420.93,0.0,-0.9985,0.0,0.239]
[1780324944837,49.21,71413.43,0.0,-0.99852,0.0,0.23678]
[1780324946851,49.21,71407.68,0.0,-0.99853,0.0,0.23509]
[1780324947860,49.21,71400.51,0.0,-0.99854,0.0,0.233]
[1780324948866,49.21,71394.18,0.0,-0.99856,0.0,0.23117]
[1780324951455,49.21,71385.87,0.0,-0.99857,0.0,0.22832]
[1780324956920,49.21,71388.73,0.0,-0.99857,0.0,0.22913]
[1780324961525,49.21,71399.59,0.0,-0.99855,0.0,0.23227]
[1780324965988,49.21,71392.81,0.0,-0.99856,0.0,0.23031]
[1780324969007,49.21,71387.87,0.0,-0.99857,0.0,0.22889]
[1780324974042,49.21,71400.33,0.0,-0.99855,0.0,0.23248]
[1780324975049,49.21,71397.47,0.0,-0.99855,0.0,0.23165]
[1780324980087,49.21,71398.05,0.0,-0.99855,0.0,0.23182]
[1780324984112,49.21,71398.75,0.0,-0.99855,0.0,0.23202]
[1780324985120,49.21,71402.29,0.0,-0.99854,0.0,0.23305]
[1780324988140,49.21,71397.29,0.0,-0.99855,0.0,0.2316]
[1780324991164,49.21,71382.28,0.0,-0.99858,0.0,0.22729]
[1780324992177,49.21,71364.36,0.0,-0.99862,0.0,0.22224]
[1780324993181,49.21,71354.21,0.0,-0.99863,0.0,0.21943]
[1780324994212,49.21,71349.48,0.0,-0.99864,0.0,0.21813]
[1780324995195,49.21,71343.62,0.0,-0.99865,0.0,0.21652]
[1780324996215,49.21,71332.91,0.0,-0.99867,0.0,0.21362]
[1780324997224,49.21,71320.71,0.0,-0.9987,0.0,0.21036]
[1780324998221,49.21,71316.56,0.0,-0.9987,0.0,0.20928]
[1780324999230,49.21,71324.17,0.0,-0.99869,0.0,0.21131]
[1780325000235,49.21,71327.37,0.0,-0.99868,0.0,0.21218]
[1780325002252,49.21,71332.93,0.0,-0.99867,0.0,0.21369]
[1780325003260,49.21,71339.38,0.0,-0.99866,0.0,0.21544]
[1780325004267,49.21,71355.81,0.0,-0.99863,0.0,0.21994]
[1780325005273,49.21,71355.0,0.0,-0.99863,0.0,0.21971]
[1780325006279,49.21,71349.23,0.0,-0.99864,0.0,0.21813]
[1780325007287,49.21,71357.71,0.0,-0.99863,0.0,0.22046]
[1780325008294,49.21,71362.28,0.0,-0.99862,0.0,0.22173]
[1780325009302,49.21,71377.24,0.0,-0.99859,0.0,0.22593]
[1780325010309,49.21,71381.03,0.0,-0.99858,0.0,0.22701]
[1780325012322,49.21,71374.25,0.0,-0.9986,0.0,0.22463]
[1780325013331,49.21,71384.54,0.0,-0.99858,0.0,0.22755]
[1780325015345,49.21,71393.03,0.0,-0.99856,0.0,0.22998]
[1780325016351,49.21,71394.14,0.0,-0.99856,0.0,0.2303]
[1780325021394,49.21,71397.42,0.0,-0.99855,0.0,0.23124]
[1780325025416,49.21,71404.81,0.0,-0.99854,0.0,0.23339]
[1780325026425,49.21,71416.28,0.0,-0.99852,0.0,0.23675]
[1780325029445,49.21,71421.35,0.0,-0.99851,0.0,0.23825]
[1780325034481,49.21,71418.95,0.0,-0.99851,0.0,0.23754]
[1780325036495,49.21,71413.54,0.0,-0.99852,0.0,0.23594]
[1780325041571,49.21,71355.46,0.0,-0.99863,0.0,0.21939]
[1780325042617,49.21,71355.94,0.0,-0.99863,0.0,0.21953]
[1780325043576,49.21,71356.48,0.0,-0.99863,0.0,0.21968]
[1780325044581,49.21,71349.72,0.0,-0.99864,0.0,0.21782]
[1780325045588,49.21,71343.41,0.0,-0.99866,0.0,0.21609]
[1780325046597,49.21,71336.79,0.0,-0.99867,0.0,0.2143]
[1780325047616,49.21,71339.72,0.0,-0.99866,0.0,0.2151]
[1780325048609,49.21,71332.47,0.0,-0.99868,0.0,0.21315]
[1780325051632,49.21,71340.97,0.0,-0.99866,0.0,0.21546]
[1780325056664,49.21,71343.06,0.0,-0.99866,0.0,0.21604]
[1780325060692,49.21,71351.09,0.0,-0.99864,0.0,0.21824]
[1780325065728,49.21,71351.93,0.0,-0.99864,0.0,0.21847]
[1780325068749,49.21,71358.01,0.0,-0.99863,0.0,0.22015]
[1780325073791,49.21,71356.95,0.0,-0.99863,0.0,0.21941]
[1780325078818,49.21,71358.88,0.0,-0.99863,0.0,0.21994]
[1780325082466,49.21,71373.57,0.0,-0.9986,0.0,0.22403]
[1780325083856,49.21,71395.19,0.0,-0.99856,0.0,0.23018]
[1780325084860,49.21,71401.49,0.0,-0.99855,0.0,0.232]
[1780325087883,49.21,71397.71,0.0,-0.99856,0.0,0.23091]
[1780325092919,49.21,71399.2,0.0,-0.99855,0.0,0.23134]
[1780325097953,49.21,71397.16,0.0,-0.99856,0.0,0.23075]
[1780325102987,49.21,71399.28,0.0,-0.99855,0.0,0.23136]
[1780325107022,49.21,71405.52,0.0,-0.99854,0.0,0.23317]
[1780325109047,49.21,71394.94,0.0,-0.99856,0.0,0.23011]
[1780325112606,49.21,71402.25,0.0,-0.99855,0.0,0.23222]
[1780325114078,49.21,71404.0,0.0,-0.99854,0.0,0.23273]
[1780325116095,49.21,71409.95,0.0,-0.99853,0.0,0.23446]
[1780325117101,49.21,71405.9,0.0,-0.99854,0.0,0.23328]
[1780325120140,49.21,71398.87,0.0,-0.99855,0.0,0.23124]
[1780325121153,49.21,71380.18,0.0,-0.99859,0.0,0.2259]
[1780325122675,49.21,71381.37,0.0,-0.99859,0.0,0.22623]
[1780325128201,49.21,71376.27,0.0,-0.9986,0.0,0.22479]
[1780325133236,49.21,71377.5,0.0,-0.9986,0.0,0.22468]
[1780325137264,49.21,71376.82,0.0,-0.9986,0.0,0.22449]
[1780325138270,49.21,71368.62,0.0,-0.99861,0.0,0.22219]
[1780325139277,49.21,71370.11,0.0,-0.99861,0.0,0.22261]
[1780325140285,49.21,71387.34,0.0,-0.99858,0.0,0.22747]
[1780325141292,49.21,71388.03,0.0,-0.99858,0.0,0.22767]
[1780325144313,49.21,71394.64,0.0,-0.99856,0.0,0.22956]
[1780325145320,49.21,71398.2,0.0,-0.99856,0.0,0.23058]
[1780325147334,49.21,71403.79,0.0,-0.99855,0.0,0.2322]
[1780325152368,49.21,71405.47,0.0,-0.99854,0.0,0.23269]
[1780325157403,49.21,71401.0,0.0,-0.99855,0.0,0.23139]
[1780325162439,49.21,71403.4,0.0,-0.99855,0.0,0.23209]
[1780325164456,49.21,71411.45,0.0,-0.99853,0.0,0.23443]
[1780325166470,49.21,71417.81,0.0,-0.99852,0.0,0.2363]
[1780325167477,49.21,71416.05,0.0,-0.99852,0.0,0.23578]
[1780325168484,49.21,71426.98,0.0,-0.9985,0.0,0.23901]
[1780325169492,49.21,71427.14,0.0,-0.9985,0.0,0.23906]
[1780325170501,49.21,71415.93,0.0,-0.99852,0.0,0.23574]
[1780325171506,49.21,71415.56,0.0,-0.99852,0.0,0.23564]
[1780325176543,49.21,71417.59,0.0,-0.99852,0.0,0.23623]
[1780325178556,49.21,71423.98,0.0,-0.99851,0.0,0.23812]
[1780325179563,49.21,71421.33,0.0,-0.99851,0.0,0.23734]
[1780325184599,49.21,71418.85,0.0,-0.99852,0.0,0.2366]
[1780325189633,49.21,71426.44,0.0,-0.9985,0.0,0.23885]
[1780325191651,49.21,71427.64,0.0,-0.9985,0.0,0.23873]
[1780325196684,49.21,71429.86,0.0,-0.9985,0.0,0.23939]
[1780325198698,49.21,71427.57,0.0,-0.9985,0.0,0.23871]
[1780325203738,49.21,71429.07,0.0,-0.9985,0.0,0.23916]
[1780325205745,49.21,71422.37,0.0,-0.99851,0.0,0.23717]
[1780325206753,49.21,71421.69,0.0,-0.99851,0.0,0.23697]
[1780325209775,49.21,71419.87,0.0,-0.99852,0.0,0.23643]
[1780325211789,49.21,71422.78,0.0,-0.99851,0.0,0.23729]
[1780325215817,49.21,71430.64,0.0,-0.9985,0.0,0.23962]
[1780325220852,49.21,71428.69,0.0,-0.9985,0.0,0.23904]
[1780325225891,49.21,71420.39,0.0,-0.99852,0.0,0.23658]
[1780325229916,49.21,71413.17,0.0,-0.99853,0.0,0.23446]
[1780325231941,49.21,71420.26,0.0,-0.99852,0.0,0.23655]
[1780325236966,49.21,71419.27,0.0,-0.99852,0.0,0.23625]
[1780325237972,49.21,71408.82,0.0,-0.99854,0.0,0.23319]
[1780325243535,49.21,71406.39,0.0,-0.99854,0.0,0.23249]
[1780325249052,49.21,71408.08,0.0,-0.99854,0.0,0.23298]
[1780325250057,49.21,71413.41,0.0,-0.99853,0.0,0.23453]
[1780325255091,49.21,71412.29,0.0,-0.99854,0.0,0.23373]
[1780325257109,49.21,71417.43,0.0,-0.99853,0.0,0.23524]
[1780325262141,49.21,71421.0,0.0,-0.99852,0.0,0.23629]
[1780325266169,49.21,71416.34,0.0,-0.99853,0.0,0.23492]
[1780325267176,49.21,71410.35,0.0,-0.99854,0.0,0.23317]
[1780325272210,49.21,71411.11,0.0,-0.99854,0.0,0.23339]
[1780325277245,49.21,71408.67,0.0,-0.99854,0.0,0.23268]
[1780325282281,49.21,71403.67,0.0,-0.99855,0.0,0.23123]
[1780325286311,49.21,71409.19,0.0,-0.99854,0.0,0.23283]
[1780325287319,49.21,71418.68,0.0,-0.99852,0.0,0.23561]
[1780325288326,49.21,71417.04,0.0,-0.99853,0.0,0.23512]
[1780325292360,49.21,71429.46,0.0,-0.9985,0.0,0.23879]
[1780325293906,49.21,71427.57,0.0,-0.99851,0.0,0.23823]
[1780325298403,49.21,71423.43,0.0,-0.99851,0.0,0.23701]
[1780325300423,49.21,71441.29,0.0,-0.99848,0.0,0.24233]
[1780325301426,49.21,71447.52,0.0,-0.99846,0.0,0.24422]
[1780325302436,49.21,71452.83,0.0,-0.99845,0.0,0.24583]
[1780325305455,49.21,71454.81,0.0,-0.99845,0.0,0.24644]
[1780325306463,49.21,71463.33,0.0,-0.99843,0.0,0.24905]
[1780325307469,49.21,71461.95,0.0,-0.99843,0.0,0.24863]
[1780325310489,49.21,71468.03,0.0,-0.99842,0.0,0.25051]
[1780325315541,49.21,71480.12,0.0,-0.9984,0.0,0.25378]
[1780325316532,49.21,71486.05,0.0,-0.99839,0.0,0.25564]
[1780325317540,49.21,71498.69,0.0,-0.99836,0.0,0.25966]
[1780325318546,49.21,71489.31,0.0,-0.99838,0.0,0.25667]
[1780325319553,49.21,71488.5,0.0,-0.99838,0.0,0.25642]
[1780325324592,49.21,71487.97,0.0,-0.99838,0.0,0.25625]
[1780325329626,49.21,71490.03,0.0,-0.99838,0.0,0.2569]
[1780325330630,49.21,71496.05,0.0,-0.99836,0.0,0.25882]
[1780325331638,49.21,71495.56,0.0,-0.99837,0.0,0.25866]
[1780325336680,49.21,71468.7,0.0,-0.99842,0.0,0.25022]
[1780325337682,49.21,71468.63,0.0,-0.99842,0.0,0.2502]
[1780325338688,49.21,71480.36,0.0,-0.9984,0.0,0.25385]
[1780325339696,49.21,71478.19,0.0,-0.9984,0.0,0.25317]
[1780325341713,49.21,71473.59,0.0,-0.99841,0.0,0.25174]
[1780325342719,49.21,71454.94,0.0,-0.99845,0.0,0.24599]
[1780325343725,49.21,71453.49,0.0,-0.99846,0.0,0.24554]
[1780325346746,49.21,71458.97,0.0,-0.99844,0.0,0.24722]
[1780325348761,49.21,71450.35,0.0,-0.99846,0.0,0.24459]
[1780325349772,49.21,71440.2,0.0,-0.99848,0.0,0.24152]
[1780325350775,49.21,71440.94,0.0,-0.99848,0.0,0.24174]
[1780325355811,49.21,71440.02,0.0,-0.99848,0.0,0.24147]
[1780325357825,49.21,71438.05,0.0,-0.99849,0.0,0.24088]
[1780325362862,49.21,71431.52,0.0,-0.9985,0.0,0.23893]
[1780325363869,49.21,71422.01,0.0,-0.99852,0.0,0.23611]
[1780325364881,49.21,71418.06,0.0,-0.99853,0.0,0.23495]
[1780325365882,49.21,71401.11,0.0,-0.99856,0.0,0.23003]
[1780325366891,49.21,71395.66,0.0,-0.99857,0.0,0.22846]
[1780325367898,49.21,71397.57,0.0,-0.99857,0.0,0.22901]
[1780325372933,49.21,71396.29,0.0,-0.99857,0.0,0.22818]
[1780325375953,49.21,71401.72,0.0,-0.99856,0.0,0.22974]
[1780325376961,49.21,71410.04,0.0,-0.99855,0.0,0.23214]
[1780325377967,49.21,71422.43,0.0,-0.99852,0.0,0.23576]
[1780325378974,49.21,71425.89,0.0,-0.99851,0.0,0.23678]
[1780325380988,49.21,71417.18,0.0,-0.99853,0.0,0.23422]
[1780325381995,49.21,71410.68,0.0,-0.99855,0.0,0.23233]
[1780325383002,49.21,71411.22,0.0,-0.99854,0.0,0.23248]
[1780325385031,49.21,71405.76,0.0,-0.99855,0.0,0.2309]
[1780325386029,49.21,71404.43,0.0,-0.99856,0.0,0.23052]
[1780325387034,49.21,71414.62,0.0,-0.99854,0.0,0.23347]
[1780325388042,49.21,71417.81,0.0,-0.99853,0.0,0.23441]
[1780325393078,49.21,71416.97,0.0,-0.99853,0.0,0.23416]
[1780325397111,49.21,71411.44,0.0,-0.99854,0.0,0.23255]
[1780325398119,49.21,71404.58,0.0,-0.99856,0.0,0.23056]
[1780325399120,49.21,71399.18,0.0,-0.99857,0.0,0.22901]
[1780325401144,49.21,71406.64,0.0,-0.99855,0.0,0.23116]
[1780325402151,49.21,71419.03,0.0,-0.99853,0.0,0.23476]
[1780325405173,49.21,71431.1,0.0,-0.9985,0.0,0.23832]
[1780325407191,49.21,71441.91,0.0,-0.99848,0.0,0.24155]
[1780325412226,49.21,71438.38,0.0,-0.99849,0.0,0.24049]
[1780325414775,49.21,71432.47,0.0,-0.9985,0.0,0.23873]
[1780325418269,49.21,71443.45,0.0,-0.99848,0.0,0.24202]
[1780325419277,49.21,71437.63,0.0,-0.99849,0.0,0.24027]
[1780325421292,49.21,71453.37,0.0,-0.99846,0.0,0.24502]
[1780325423310,49.21,71447.08,0.0,-0.99847,0.0,0.24311]
[1780325424846,49.21,71439.33,0.0,-0.99849,0.0,0.24078]
[1780325429352,49.21,71448.59,0.0,-0.99847,0.0,0.24357]
[1780325432374,49.21,71453.73,0.0,-0.99846,0.0,0.24464]
[1780325437407,49.21,71452.13,0.0,-0.99846,0.0,0.24415]
[1780325439422,49.21,71459.82,0.0,-0.99845,0.0,0.24649]
[1780325442443,49.21,71454.63,0.0,-0.99846,0.0,0.24491]
[1780325446471,49.21,71467.13,0.0,-0.99843,0.0,0.24874]
[1780325447478,49.21,71467.13,0.0,-0.99843,0.0,0.24874]
[1780325450503,49.21,71476.15,0.0,-0.99841,0.0,0.25153]
[1780325451508,49.21,71474.26,0.0,-0.99842,0.0,0.25095]
[1780325455064,49.21,71487.82,0.0,-0.99839,0.0,0.25519]
[1780325460568,49.21,71490.41,0.0,-0.99838,0.0,0.25601]
[1780325462582,49.21,71496.96,0.0,-0.99837,0.0,0.25809]
[1780325463591,49.21,71498.14,0.0,-0.99837,0.0,0.25846]
[1780325466617,49.21,71503.26,0.0,-0.99836,0.0,0.2601]
[1780325469632,49.21,71507.3,0.0,-0.99835,0.0,0.2614]
[1780325475209,49.21,71513.24,0.0,-0.99833,0.0,0.26332]
[1780325476681,49.21,71512.49,0.0,-0.99833,0.0,0.26308]
[1780325481716,49.21,71509.83,0.0,-0.99834,0.0,0.26222]
[1780325486752,49.21,71507.76,0.0,-0.99835,0.0,0.26155]
[1780325489773,49.21,71471.66,0.0,-0.99842,0.0,0.25014]
[1780325490780,49.21,71471.66,0.0,-0.99842,0.0,0.25014]
[1780325491786,49.21,71466.63,0.0,-0.99844,0.0,0.24809]
[1780325492796,49.21,71468.04,0.0,-0.99843,0.0,0.24853]
[1780325497828,49.21,71469.77,0.0,-0.99843,0.0,0.24906]
[1780325500855,49.21,71436.88,0.0,-0.9985,0.0,0.23908]
[1780325501858,49.21,71424.69,0.0,-0.99852,0.0,0.23548]
[1780325502866,49.21,71424.67,0.0,-0.99852,0.0,0.23547]
[1780325504879,49.21,71418.02,0.0,-0.99854,0.0,0.23352]
[1780325505887,49.21,71410.9,0.0,-0.99855,0.0,0.23145]
[1780325506893,49.21,71399.76,0.0,-0.99857,0.0,0.22825]
[1780325507899,49.21,71407.32,0.0,-0.99856,0.0,0.23042]
[1780325508907,49.21,71409.7,0.0,-0.99855,0.0,0.23111]
[1780325513943,49.21,71410.28,0.0,-0.99855,0.0,0.23128]
[1780325518977,49.21,71409.76,0.0,-0.99855,0.0,0.23112]
[1780325520990,49.21,71402.74,0.0,-0.99857,0.0,0.2291]
[1780325521999,49.21,71401.08,0.0,-0.99857,0.0,0.22863]
[1780325527036,49.21,71395.29,0.0,-0.99858,0.0,0.22697]
[1780325528046,49.21,71379.76,0.0,-0.99861,0.0,0.22259]
[1780325529052,49.21,71377.04,0.0,-0.99862,0.0,0.22183]
[1780325531065,49.21,71385.16,0.0,-0.9986,0.0,0.22411]
[1780325532073,49.21,71368.3,0.0,-0.99863,0.0,0.21941]
[1780325536100,49.21,71362.08,0.0,-0.99864,0.0,0.21769]
[1780325539123,49.21,71366.94,0.0,-0.99863,0.0,0.21903]
[1780325542144,49.21,71352.89,0.0,-0.99866,0.0,0.21519]
[1780325543155,49.21,71360.32,0.0,-0.99865,0.0,0.21721]
[1780325548187,49.21,71357.52,0.0,-0.99865,0.0,0.21645]
[1780325549193,49.21,71350.7,0.0,-0.99866,0.0,0.21459]
[1780325550202,49.21,71344.31,0.0,-0.99868,0.0,0.21287]
[1780325554228,49.21,71338.69,0.0,-0.99869,0.0,0.21093]
[1780325557254,49.21,71324.19,0.0,-0.99871,0.0,0.20709]
[1780325559267,49.21,71333.92,0.0,-0.9987,0.0,0.20966]
[1780325561281,49.21,71324.71,0.0,-0.99871,0.0,0.20723]
[1780325564303,49.21,71356.09,0.0,-0.99866,0.0,0.21562]
[1780325566324,49.21,71344.97,0.0,-0.99868,0.0,0.21261]
[1780325567324,49.21,71337.51,0.0,-0.99869,0.0,0.21061]
[1780325569338,49.21,71332.01,0.0,-0.9987,0.0,0.20915]
[1780325574374,49.21,71331.12,0.0,-0.9987,0.0,0.20892]
[1780325578405,49.21,71320.53,0.0,-0.99872,0.0,0.20613]
[1780325579411,49.21,71314.99,0.0,-0.99873,0.0,0.20469]
[1780325582444,49.21,71320.13,0.0,-0.99872,0.0,0.20603]
[1780325583462,49.21,71327.57,0.0,-0.99871,0.0,0.20798]
[1780325588486,49.21,71332.14,0.0,-0.9987,0.0,0.20919]
[1780325592517,49.21,71341.83,0.0,-0.99868,0.0,0.21177]
[1780325593522,49.21,71348.19,0.0,-0.99867,0.0,0.21348]
[1780325598556,49.21,71351.78,0.0,-0.99867,0.0,0.21445]
[1780325602586,49.21,71340.32,0.0,-0.99869,0.0,0.21136]
[1780325606156,49.21,71349.96,0.0,-0.99867,0.0,0.21395]
[1780325611648,49.21,71346.72,0.0,-0.99868,0.0,0.21264]
[1780325616225,49.21,71356.85,0.0,-0.99866,0.0,0.21538]
[1780325617693,49.21,71359.74,0.0,-0.99865,0.0,0.21617]
[1780325622725,49.21,71359.93,0.0,-0.99865,0.0,0.21622]
[1780325626296,49.21,71382.23,0.0,-0.99861,0.0,0.22238]
[1780325627762,49.21,71384.49,0.0,-0.99861,0.0,0.22301]
[1780325632798,49.21,71383.56,0.0,-0.99861,0.0,0.22275]
[1780325637832,49.21,71383.44,0.0,-0.99861,0.0,0.22272]
[1780325639851,49.21,71374.23,0.0,-0.99863,0.0,0.22015]
[1780325640853,49.21,71357.02,0.0,-0.99866,0.0,0.21543]
[1780325641861,49.21,71356.71,0.0,-0.99866,0.0,0.21534]
[1780325643874,49.21,71366.74,0.0,-0.99864,0.0,0.21808]
[1780325644882,49.21,71370.5,0.0,-0.99863,0.0,0.21912]
[1780325649918,49.21,71376.48,0.0,-0.99862,0.0,0.22077]
[1780325650923,49.21,71375.15,0.0,-0.99862,0.0,0.22041]
[1780325651931,49.21,71366.81,0.0,-0.99864,0.0,0.2181]
[1780325652938,49.21,71364.79,0.0,-0.99864,0.0,0.21755]
[1780325657975,49.21,71365.14,0.0,-0.99864,0.0,0.21764]
[1780325658980,49.21,71359.22,0.0,-0.99865,0.0,0.21603]
[1780325659987,49.21,71357.15,0.0,-0.99866,0.0,0.21546]
[1780325663007,49.21,71349.68,0.0,-0.99867,0.0,0.21344]
[1780325664024,49.21,71348.11,0.0,-0.99867,0.0,0.21302]
[1780325667041,49.21,71355.7,0.0,-0.99866,0.0,0.21507]
[1780325672076,49.21,71346.63,0.0,-0.99868,0.0,0.21218]
[1780325673085,49.21,71337.61,0.0,-0.9987,0.0,0.20977]
[1780325675098,49.21,71338.17,0.0,-0.9987,0.0,0.20992]
[1780325680133,49.21,71339.48,0.0,-0.99869,0.0,0.21027]
[1780325682147,49.21,71349.73,0.0,-0.99867,0.0,0.21301]
[1780325683154,49.21,71345.01,0.0,-0.99868,0.0,0.21175]
[1780325684162,49.21,71343.25,0.0,-0.99869,0.0,0.21128]
[1780325686176,49.21,71338.08,0.0,-0.9987,0.0,0.2099]
[1780325689197,49.21,71334.44,0.0,-0.9987,0.0,0.20893]
[1780325694232,49.21,71329.32,0.0,-0.99871,0.0,0.20758]
[1780325695239,49.21,71336.65,0.0,-0.9987,0.0,0.20952]
[1780325700274,49.21,71337.2,0.0,-0.9987,0.0,0.20966]
[1780325705308,49.21,71335.24,0.0,-0.9987,0.0,0.20914]
[1780325710345,49.21,71336.0,0.0,-0.9987,0.0,0.20935]
[1780325715379,49.21,71337.25,0.0,-0.9987,0.0,0.20968]
[1780325717394,49.21,71342.97,0.0,-0.99869,0.0,0.2112]
[1780325722427,49.21,71341.0,0.0,-0.99869,0.0,0.21068]
[1780325726455,49.21,71356.59,0.0,-0.99866,0.0,0.21487]
[1780325731492,49.21,71366.01,0.0,-0.99865,0.0,0.21699]
[1780325736526,49.21,71366.0,0.0,-0.99865,0.0,0.21699]
[1780325741570,49.21,71361.96,0.0,-0.99865,0.0,0.21589]
[1780325742570,49.21,71355.54,0.0,-0.99867,0.0,0.21414]
[1780325743576,49.21,71345.1,0.0,-0.99869,0.0,0.21134]
[1780325748611,49.21,71344.34,0.0,-0.99869,0.0,0.21113]
[1780325752640,49.21,71350.78,0.0,-0.99867,0.0,0.21286]
[1780325754655,49.21,71343.53,0.0,-0.99869,0.0,0.21092]
[1780325759689,49.21,71339.85,0.0,-0.99869,0.0,0.20994]
[1780325764723,49.21,71339.69,0.0,-0.99869,0.0,0.20989]
[1780325769768,49.21,71339.27,0.0,-0.9987,0.0,0.20978]
[1780325774799,49.21,71337.87,0.0,-0.9987,0.0,0.20941]
[1780325778825,49.21,71332.39,0.0,-0.99871,0.0,0.20796]
[1780325783858,49.21,71328.27,0.0,-0.99872,0.0,0.20688]
[1780325788895,49.21,71339.85,0.0,-0.99869,0.0,0.20994]
[1780325789904,49.21,71339.7,0.0,-0.99869,0.0,0.2099]
[1780325794938,49.21,71340.1,0.0,-0.9987,0.0,0.20957]
[1780325799972,49.21,71338.48,0.0,-0.9987,0.0,0.20914]
[1780325805012,49.21,71336.25,0.0,-0.9987,0.0,0.20855]
[1780325810044,49.21,71335.52,0.0,-0.99871,0.0,0.20836]
[1780325814070,49.21,71326.9,0.0,-0.99872,0.0,0.20609]
[1780325815077,49.21,71327.27,0.0,-0.99872,0.0,0.20619]
[1780325820113,49.21,71327.48,0.0,-0.99872,0.0,0.20624]
[1780325825148,49.21,71331.03,0.0,-0.99871,0.0,0.20717]
[1780325830183,49.21,71330.32,0.0,-0.99871,0.0,0.20699]
[1780325835218,49.21,71330.57,0.0,-0.99871,0.0,0.20705]
[1780325840253,49.21,71325.63,0.0,-0.99872,0.0,0.20576]
[1780325845288,49.21,71328.12,0.0,-0.99872,0.0,0.20641]
[1780325850323,49.21,71329.14,0.0,-0.99872,0.0,0.20668]
[1780325852337,49.21,71334.98,0.0,-0.99871,0.0,0.20778]
[1780325853343,49.21,71340.34,0.0,-0.9987,0.0,0.2092]
[1780325854350,49.21,71339.78,0.0,-0.9987,0.0,0.20905]
[1780325859385,49.21,71338.32,0.0,-0.9987,0.0,0.20867]
[1780325864420,49.21,71336.75,0.0,-0.99871,0.0,0.20825]
[1780325866434,49.21,71329.4,0.0,-0.99872,0.0,0.20632]
[1780325871470,49.21,71332.89,0.0,-0.99871,0.0,0.20723]
[1780325873483,49.21,71342.77,0.0,-0.99869,0.0,0.20985]
[1780325878518,49.21,71346.41,0.0,-0.99869,0.0,0.21082]
[1780325883554,49.21,71357.75,0.0,-0.99867,0.0,0.21386]
[1780325884560,49.21,71366.93,0.0,-0.99865,0.0,0.21636]
[1780325887581,49.21,71352.7,0.0,-0.99868,0.0,0.2125]
[1780325892618,49.21,71357.32,0.0,-0.99867,0.0,0.21375]
[1780325894631,49.21,71365.51,0.0,-0.99865,0.0,0.21597]
[1780325899665,49.21,71362.16,0.0,-0.99866,0.0,0.21506]
[1780325904701,49.21,71357.31,0.0,-0.99867,0.0,0.21374]
[1780325909736,49.21,71352.81,0.0,-0.99868,0.0,0.21253]
[1780325914771,49.21,71351.26,0.0,-0.99868,0.0,0.21168]
[1780325916785,49.21,71360.78,0.0,-0.99866,0.0,0.21424]
[1780325921821,49.21,71362.4,0.0,-0.99866,0.0,0.21468]
[1780325926855,49.21,71364.96,0.0,-0.99866,0.0,0.21538]
[1780325928455,49.21,71370.88,0.0,-0.99865,0.0,0.21699]
[1780325929877,49.21,71376.32,0.0,-0.99864,0.0,0.21849]
[1780325930884,49.21,71381.19,0.0,-0.99863,0.0,0.21983]
[1780325935919,49.21,71387.62,0.0,-0.99862,0.0,0.22162]
[1780325940954,49.21,71390.79,0.0,-0.99861,0.0,0.2225]
[1780325943978,49.21,71401.61,0.0,-0.99859,0.0,0.22555]
[1780325948601,49.21,71415.29,0.0,-0.99856,0.0,0.22946]
[1780325950024,49.21,71420.85,0.0,-0.99855,0.0,0.23106]
[1780325953039,49.21,71406.76,0.0,-0.99858,0.0,0.22701]
[1780325955058,49.21,71417.31,0.0,-0.99856,0.0,0.23004]
[1780325956063,49.21,71419.23,0.0,-0.99855,0.0,0.23059]
[1780325958670,49.21,71418.91,0.0,-0.99855,0.0,0.2305]
[1780325962106,49.21,71424.69,0.0,-0.99854,0.0,0.23217]
[1780325964120,49.21,71434.67,0.0,-0.99852,0.0,0.23509]
[1780325965128,49.21,71438.53,0.0,-0.99852,0.0,0.23623]
[1780325967142,49.21,71443.18,0.0,-0.99851,0.0,0.2376]
[1780325970163,49.21,71437.35,0.0,-0.99852,0.0,0.23588]
[1780325971170,49.21,71433.86,0.0,-0.99853,0.0,0.23438]
[1780325976207,49.21,71432.83,0.0,-0.99853,0.0,0.23408]
[1780325978834,49.21,71422.02,0.0,-0.99855,0.0,0.23093]
[1780325980241,49.21,71419.14,0.0,-0.99856,0.0,0.2301]
[1780325985274,49.21,71420.83,0.0,-0.99855,0.0,0.23059]
[1780325990309,49.21,71421.06,0.0,-0.99855,0.0,0.23065]
[1780325992323,49.21,71428.24,0.0,-0.99854,0.0,0.23274]
[1780325993332,49.21,71433.41,0.0,-0.99853,0.0,0.23425]
[1780325994339,49.21,71439.4,0.0,-0.99852,0.0,0.23601]
[1780325995352,49.21,71443.27,0.0,-0.99851,0.0,0.23715]
[1780325996352,49.21,71451.33,0.0,-0.99849,0.0,0.23955]
[1780325997360,49.21,71455.62,0.0,-0.99848,0.0,0.24083]
[1780326000385,49.21,71463.48,0.0,-0.99847,0.0,0.2432]
[1780326001389,49.21,71472.44,0.0,-0.99845,0.0,0.24593]
[1780326002396,49.21,71490.44,0.0,-0.99841,0.0,0.25148]
[1780326003405,49.21,71483.06,0.0,-0.99843,0.0,0.24919]
[1780326004414,49.21,71481.52,0.0,-0.99843,0.0,0.24872]
[1780326009446,49.21,71471.98,0.0,-0.99845,0.0,0.24579]
[1780326010481,49.21,71472.05,0.0,-0.99845,0.0,0.24581]
[1780326011481,49.21,71466.81,0.0,-0.99846,0.0,0.24421]
[1780326013505,49.21,71455.34,0.0,-0.99848,0.0,0.24075]
[1780326014505,49.21,71455.34,0.0,-0.99848,0.0,0.24075]
[1780326016518,49.21,71454.04,0.0,-0.99849,0.0,0.24036]
[1780326019539,49.21,71459.97,0.0,-0.99848,0.0,0.24214]
[1780326020550,49.21,71463.98,0.0,-0.99847,0.0,0.24335]
[1780326022560,49.21,71464.87,0.0,-0.99847,0.0,0.24362]
[1780326027595,49.21,71463.27,0.0,-0.99847,0.0,0.24314]
[1780326028602,49.21,71457.14,0.0,-0.99848,0.0,0.24129]
[1780326029609,49.21,71457.14,0.0,-0.99848,0.0,0.24129]
[1780326034645,49.21,71468.67,0.0,-0.99846,0.0,0.24429]
[1780326035654,49.21,71471.79,0.0,-0.99845,0.0,0.24524]
[1780326040687,49.21,71472.44,0.0,-0.99845,0.0,0.24544]
[1780326045722,49.21,71473.32,0.0,-0.99845,0.0,0.2457]
[1780326050761,49.21,71482.44,0.0,-0.99843,0.0,0.2485]
[1780326053779,49.21,71482.91,0.0,-0.99843,0.0,0.24865]
[1780326058813,49.21,71481.21,0.0,-0.99843,0.0,0.24813]
[1780326061835,49.21,71471.94,0.0,-0.99845,0.0,0.24528]
[1780326063848,49.21,71475.57,0.0,-0.99845,0.0,0.24639]
[1780326064856,49.21,71479.53,0.0,-0.99844,0.0,0.24761]
[1780326067878,49.21,71485.36,0.0,-0.99843,0.0,0.24941]
[1780326070898,49.21,71501.63,0.0,-0.99839,0.0,0.25449]
[1780326071906,49.21,71501.63,0.0,-0.99839,0.0,0.25449]
[1780326072912,49.21,71509.12,0.0,-0.99837,0.0,0.25686]
[1780326073919,49.21,71510.63,0.0,-0.99837,0.0,0.25734]
[1780326077951,49.21,71515.74,0.0,-0.99836,0.0,0.25897]
[1780326079962,49.21,71507.16,0.0,-0.99838,0.0,0.25624]
[1780326083991,49.21,71515.86,0.0,-0.99836,0.0,0.25901]
[1780326087606,49.21,71509.62,0.0,-0.99837,0.0,0.25702]
[1780326092045,49.21,71507.6,0.0,-0.99838,0.0,0.25587]
[1780326097677,49.21,71510.15,0.0,-0.99838,0.0,0.25668]
[1780326103122,49.21,71513.63,0.0,-0.99837,0.0,0.25778]
[1780326108157,49.21,71512.14,0.0,-0.99837,0.0,0.25731]
[1780326110171,49.21,71522.49,0.0,-0.99835,0.0,0.26062]
[1780326113193,49.21,71528.79,0.0,-0.99833,0.0,0.26265]
[1780326115215,49.21,71534.05,0.0,-0.99832,0.0,0.26436]
[1780326120242,49.21,71531.67,0.0,-0.99833,0.0,0.26359]
[1780326124270,49.21,71534.4,0.0,-0.99832,0.0,0.26448]
[1780326125278,49.21,71517.8,0.0,-0.99836,0.0,0.25911]
[1780326126286,49.21,71521.5,0.0,-0.99835,0.0,0.2603]
[1780326127886,49.21,71522.93,0.0,-0.99835,0.0,0.26076]
[1780326131319,49.21,71528.99,0.0,-0.99833,0.0,0.26272]
[1780326132326,49.21,71530.37,0.0,-0.99833,0.0,0.26317]
[1780326134340,49.21,71538.18,0.0,-0.99831,0.0,0.26571]
[1780326135346,49.21,71543.74,0.0,-0.9983,0.0,0.26754]
[1780326136354,49.21,71546.11,0.0,-0.99829,0.0,0.26832]
[1780326137961,49.21,71566.6,0.0,-0.99825,0.0,0.27516]
[1780326138368,49.21,71566.88,0.0,-0.99825,0.0,0.27525]
[1780326139376,49.21,71566.7,0.0,-0.99825,0.0,0.27519]
[1780326140387,49.21,71556.39,0.0,-0.99827,0.0,0.27173]
[1780326141389,49.21,71555.94,0.0,-0.99827,0.0,0.27158]
[1780326146425,49.21,71556.75,0.0,-0.99827,0.0,0.27185]
[1780326148034,49.21,71562.91,0.0,-0.99826,0.0,0.27391]
[1780326151460,49.21,71547.16,0.0,-0.9983,0.0,0.26814]
[1780326152476,49.21,71541.25,0.0,-0.99831,0.0,0.26619]
[1780326153476,49.21,71539.1,0.0,-0.99831,0.0,0.26549]
[1780326158512,49.21,71523.63,0.0,-0.99835,0.0,0.26047]
[1780326159517,49.21,71521.44,0.0,-0.99835,0.0,0.25977]
[1780326164552,49.21,71520.05,0.0,-0.99836,0.0,0.25932]
[1780326166570,49.21,71528.32,0.0,-0.99834,0.0,0.26198]
[1780326167575,49.21,71531.55,0.0,-0.99833,0.0,0.26303]
[1780326170595,49.21,71526.51,0.0,-0.99834,0.0,0.2614]
[1780326171601,49.21,71516.19,0.0,-0.99837,0.0,0.25809]
[1780326172609,49.21,71513.27,0.0,-0.99837,0.0,0.25716]
[1780326177644,49.21,71514.55,0.0,-0.99837,0.0,0.25756]
[1780326180664,49.21,71527.09,0.0,-0.99834,0.0,0.26159]
[1780326181670,49.21,71531.71,0.0,-0.99833,0.0,0.26308]
[1780326182679,49.21,71537.22,0.0,-0.99832,0.0,0.26487]
[1780326183687,49.21,71537.22,0.0,-0.99832,0.0,0.26487]
[1780326188722,49.21,71534.58,0.0,-0.99832,0.0,0.26401]
[1780326191742,49.21,71524.42,0.0,-0.99835,0.0,0.26072]
[1780326192749,49.21,71524.27,0.0,-0.99835,0.0,0.26068]
[1780326195771,49.21,71535.09,0.0,-0.99832,0.0,0.26418]
[1780326196777,49.21,71536.3,0.0,-0.99832,0.0,0.26457]
[1780326199799,49.21,71537.58,0.0,-0.99832,0.0,0.26499]
[1780326204834,49.21,71539.77,0.0,-0.99831,0.0,0.26571]
[1780326206847,49.21,71547.86,0.0,-0.99829,0.0,0.26837]
[1780326207857,49.21,71544.5,0.0,-0.9983,0.0,0.26726]
[1780326209871,49.21,71538.79,0.0,-0.99831,0.0,0.26539]
[1780326211885,49.21,71535.45,0.0,-0.99833,0.0,0.26378]
[1780326216919,49.21,71538.24,0.0,-0.99832,0.0,0.26468]
[1780326221955,49.21,71541.26,0.0,-0.99831,0.0,0.26567]
[1780326226990,49.21,71541.74,0.0,-0.99831,0.0,0.26583]
[1780326227999,49.21,71531.61,0.0,-0.99833,0.0,0.26253]
[1780326229006,49.21,71525.66,0.0,-0.99835,0.0,0.26061]
[1780326230012,49.21,71517.17,0.0,-0.99837,0.0,0.25789]
[1780326232026,49.21,71514.83,0.0,-0.99837,0.0,0.25714]
[1780326236053,49.21,71505.22,0.0,-0.99839,0.0,0.2541]
[1780326237060,49.21,71495.84,0.0,-0.99841,0.0,0.25116]
[1780326238069,49.21,71489.7,0.0,-0.99843,0.0,0.24926]
[1780326239081,49.21,71480.79,0.0,-0.99844,0.0,0.24651]
[1780326240088,49.21,71471.61,0.0,-0.99846,0.0,0.24371]
[1780326241091,49.21,71466.04,0.0,-0.99847,0.0,0.24203]
[1780326242100,49.21,71470.34,0.0,-0.99847,0.0,0.24333]
[1780326243106,49.21,71482.6,0.0,-0.99844,0.0,0.24707]
[1780326244113,49.21,71482.58,0.0,-0.99844,0.0,0.24706]
[1780326249152,49.21,71487.24,0.0,-0.99843,0.0,0.2485]
[1780326250160,49.21,71486.03,0.0,-0.99843,0.0,0.24812]
[1780326252174,49.21,71495.16,0.0,-0.99841,0.0,0.25095]
[1780326253186,49.21,71494.93,0.0,-0.99841,0.0,0.25088]
[1780326258827,49.21,71499.42,0.0,-0.9984,0.0,0.25228]
[1780326264260,49.21,71500.5,0.0,-0.9984,0.0,0.25262]
[1780326265267,49.21,71488.42,0.0,-0.99843,0.0,0.24886]
[1780326266274,49.21,71495.95,0.0,-0.99841,0.0,0.2512]
[1780326267282,49.21,71514.75,0.0,-0.99837,0.0,0.25712]
[1780326268902,49.21,71503.22,0.0,-0.9984,0.0,0.25347]
[1780326272316,49.21,71508.26,0.0,-0.99839,0.0,0.25455]
[1780326274330,49.21,71514.36,0.0,-0.99838,0.0,0.25648]
[1780326275336,49.21,71519.2,0.0,-0.99836,0.0,0.25802]
[1780326280371,49.21,71516.44,0.0,-0.99837,0.0,0.25714]
[1780326285408,49.21,71517.62,0.0,-0.99837,0.0,0.25752]
[1780326289047,49.21,71509.41,0.0,-0.99839,0.0,0.25492]
[1780326289437,49.21,71509.41,0.0,-0.99839,0.0,0.25492]
[1780326294471,49.21,71512.4,0.0,-0.99838,0.0,0.25586]
[1780326299506,49.21,71509.76,0.0,-0.99839,0.0,0.25503]
[1780326304617,49.21,71478.88,0.0,-0.99845,0.0,0.24543]
[1780326305624,49.21,71452.23,0.0,-0.99851,0.0,0.23741]
[1780326306633,49.21,71453.1,0.0,-0.9985,0.0,0.23767]
[1780326309193,49.21,71470.73,0.0,-0.99847,0.0,0.24296]
[1780326309653,49.21,71470.93,0.0,-0.99847,0.0,0.24302]
[1780326311666,49.21,71464.37,0.0,-0.99848,0.0,0.24104]
[1780326313679,49.21,71462.96,0.0,-0.99848,0.0,0.24061]
[1780326316702,49.21,71471.46,0.0,-0.99847,0.0,0.24318]
[1780326319721,49.21,71474.38,0.0,-0.99846,0.0,0.24406]
[1780326324759,49.21,71484.45,0.0,-0.99844,0.0,0.24714]
[1780326325766,49.21,71483.26,0.0,-0.99844,0.0,0.24678]
[1780326327780,49.21,71477.35,0.0,-0.99845,0.0,0.24497]
[1780326328787,49.21,71477.76,0.0,-0.99845,0.0,0.24509]
[1780326333825,49.21,71475.61,0.0,-0.99846,0.0,0.24395]
[1780326334830,49.21,71465.12,0.0,-0.99848,0.0,0.24078]
[1780326335838,49.21,71462.03,0.0,-0.99849,0.0,0.23985]
[1780326337851,49.21,71467.89,0.0,-0.99848,0.0,0.24161]
[1780326341878,49.21,71474.93,0.0,-0.99846,0.0,0.24374]
[1780326342884,49.21,71477.22,0.0,-0.99846,0.0,0.24444]
[1780326347919,49.21,71478.0,0.0,-0.99846,0.0,0.24467]
[1780326352958,49.21,71474.47,0.0,-0.99846,0.0,0.2436]
[1780326353962,49.21,71472.29,0.0,-0.99847,0.0,0.24294]
[1780326358997,49.21,71482.16,0.0,-0.99845,0.0,0.24594]
[1780326360010,49.21,71483.02,0.0,-0.99845,0.0,0.24621]
[1780326363043,49.21,71499.05,0.0,-0.99841,0.0,0.25116]
[1780326365052,49.21,71499.0,0.0,-0.99841,0.0,0.25115]
[1780326366059,49.21,71493.64,0.0,-0.99842,0.0,0.24948]
[1780326367067,49.21,71490.03,0.0,-0.99843,0.0,0.24836]
[1780326370086,49.21,71480.59,0.0,-0.99845,0.0,0.24546]
[1780326371095,49.21,71476.63,0.0,-0.99846,0.0,0.24426]
[1780326376128,49.21,71479.92,0.0,-0.99845,0.0,0.24526]
[1780326379150,49.21,71490.03,0.0,-0.99843,0.0,0.24836]
[1780326380161,49.21,71502.18,0.0,-0.99841,0.0,0.25214]
[1780326381165,49.21,71502.18,0.0,-0.99841,0.0,0.25214]
[1780326382171,49.21,71503.16,0.0,-0.9984,0.0,0.25244]
[1780326384189,49.21,71517.13,0.0,-0.99837,0.0,0.25685]
[1780326385195,49.21,71519.31,0.0,-0.99837,0.0,0.25755]
[1780326386203,49.21,71511.13,0.0,-0.99839,0.0,0.25495]
[1780326387209,49.21,71508.84,0.0,-0.99839,0.0,0.25423]
[1780326392247,49.21,71507.57,0.0,-0.9984,0.0,0.25332]
[1780326393252,49.21,71513.66,0.0,-0.99838,0.0,0.25524]
[1780326394257,49.21,71517.66,0.0,-0.99837,0.0,0.25651]
[1780326398286,49.21,71520.97,0.0,-0.99837,0.0,0.25756]
[1780326401311,49.21,71532.02,0.0,-0.99834,0.0,0.26111]
[1780326402317,49.21,71546.86,0.0,-0.99831,0.0,0.26593]
[1780326403325,49.21,71546.86,0.0,-0.99831,0.0,0.26593]
[1780326405337,49.21,71540.81,0.0,-0.99832,0.0,0.26395]
[1780326406348,49.21,71539.98,0.0,-0.99833,0.0,0.26368]
[1780326411380,49.21,71541.12,0.0,-0.99832,0.0,0.26406]
[1780326416414,49.21,71537.17,0.0,-0.99833,0.0,0.26277]
[1780326417424,49.21,71533.23,0.0,-0.99834,0.0,0.2615]
[1780326422457,49.21,71532.67,0.0,-0.99834,0.0,0.26132]
[1780326424471,49.21,71526.08,0.0,-0.99836,0.0,0.2592]
[1780326426485,49.21,71514.19,0.0,-0.99838,0.0,0.25541]
[1780326428500,49.21,71496.67,0.0,-0.99842,0.0,0.24992]
[1780326431519,49.21,71487.01,0.0,-0.99844,0.0,0.24694]
[1780326432527,49.21,71491.77,0.0,-0.99843,0.0,0.2484]
[1780326437562,49.21,71491.8,0.0,-0.99843,0.0,0.24841]
[1780326440143,49.21,71507.75,0.0,-0.9984,0.0,0.25338]
[1780326440586,49.21,71507.97,0.0,-0.9984,0.0,0.25345]
[1780326441590,49.21,71513.94,0.0,-0.99838,0.0,0.25533]
[1780326443603,49.21,71524.08,0.0,-0.99836,0.0,0.25856]
[1780326444610,49.21,71531.07,0.0,-0.99835,0.0,0.2608]
[1780326445618,49.21,71542.02,0.0,-0.99832,0.0,0.26435]
[1780326446625,49.21,71542.92,0.0,-0.99832,0.0,0.26464]
[1780326451659,49.21,71538.11,0.0,-0.99833,0.0,0.26256]
[1780326456696,49.21,71542.92,0.0,-0.99832,0.0,0.26412]
[1780326458709,49.21,71549.11,0.0,-0.99831,0.0,0.26614]
[1780326460284,49.21,71549.54,0.0,-0.99831,0.0,0.26628]
[1780326462738,49.21,71541.71,0.0,-0.99832,0.0,0.26373]
[1780326464752,49.21,71541.45,0.0,-0.99833,0.0,0.26364]
[1780326466765,49.21,71550.39,0.0,-0.99831,0.0,0.26656]
[1780326467772,49.21,71550.43,0.0,-0.9983,0.0,0.26658]
[1780326472807,49.21,71547.77,0.0,-0.99831,0.0,0.2657]
[1780326477846,49.21,71548.03,0.0,-0.99831,0.0,0.26579]
[1780326479857,49.21,71553.76,0.0,-0.9983,0.0,0.26767]
[1780326481871,49.21,71560.99,0.0,-0.99828,0.0,0.27007]
[1780326482890,49.21,71559.78,0.0,-0.99828,0.0,0.26966]
[1780326484891,49.21,71568.09,0.0,-0.99826,0.0,0.27243]
[1780326485899,49.21,71568.12,0.0,-0.99826,0.0,0.27244]
[1780326490934,49.21,71571.74,0.0,-0.99826,0.0,0.27366]
[1780326492948,49.21,71574.12,0.0,-0.99825,0.0,0.27446]
[1780326497983,49.21,71575.07,0.0,-0.99825,0.0,0.27478]
[1780326501004,49.21,71582.65,0.0,-0.99823,0.0,0.27735]
[1780326502011,49.21,71578.7,0.0,-0.99824,0.0,0.27601]
[1780326504025,49.21,71578.19,0.0,-0.99824,0.0,0.27583]
[1780326507045,49.21,71571.27,0.0,-0.99826,0.0,0.2735]
[1780326511075,49.21,71558.82,0.0,-0.99829,0.0,0.26881]
[1780326512081,49.21,71555.57,0.0,-0.9983,0.0,0.26774]
[1780326515110,49.21,71539.03,0.0,-0.99833,0.0,0.26233]
[1780326516116,49.21,71536.01,0.0,-0.99834,0.0,0.26136]
[1780326519138,49.21,71529.93,0.0,-0.99835,0.0,0.2594]
[1780326520146,49.21,71521.71,0.0,-0.99837,0.0,0.25678]
[1780326521153,49.21,71519.16,0.0,-0.99838,0.0,0.25597]
[1780326526188,49.21,71520.39,0.0,-0.99838,0.0,0.25636]
[1780326530219,49.21,71515.06,0.0,-0.99839,0.0,0.25467]
[1780326531232,49.21,71517.1,0.0,-0.99838,0.0,0.25531]
[1780326536260,49.21,71509.88,0.0,-0.9984,0.0,0.25304]
[1780326537269,49.21,71509.95,0.0,-0.9984,0.0,0.25306]
[1780326542304,49.21,71512.25,0.0,-0.99839,0.0,0.25378]
[1780326546330,49.21,71499.89,0.0,-0.99842,0.0,0.24992]
[1780326547338,49.21,71509.45,0.0,-0.9984,0.0,0.2529]
[1780326548345,49.21,71509.81,0.0,-0.9984,0.0,0.25302]
[1780326551365,49.21,71501.16,0.0,-0.99842,0.0,0.25031]
[1780326552373,49.21,71502.93,0.0,-0.99841,0.0,0.25086]
[1780326553380,49.21,71495.6,0.0,-0.99843,0.0,0.24859]
[1780326554387,49.21,71496.55,0.0,-0.99843,0.0,0.24888]
[1780326559422,49.21,71493.6,0.0,-0.99843,0.0,0.24797]
[1780326564457,49.21,71488.4,0.0,-0.99844,0.0,0.24637]
[1780326565463,49.21,71490.66,0.0,-0.99844,0.0,0.24707]
[1780326571064,49.21,71486.36,0.0,-0.99845,0.0,0.24526]
[1780326572516,49.21,71480.99,0.0,-0.99846,0.0,0.24362]
[1780326573524,49.21,71480.99,0.0,-0.99846,0.0,0.24362]
[1780326578558,49.21,71480.94,0.0,-0.99846,0.0,0.24361]
[1780326581135,49.21,71475.34,0.0,-0.99847,0.0,0.24191]
[1780326581579,49.21,71475.34,0.0,-0.99847,0.0,0.24191]
[1780326586614,49.21,71472.18,0.0,-0.99848,0.0,0.24096]
[1780326592656,49.21,71471.38,0.0,-0.99848,0.0,0.24072]
[1780326597690,49.21,71472.13,0.0,-0.99848,0.0,0.24094]
[1780326602726,49.21,71474.8,0.0,-0.99847,0.0,0.24175]
[1780326605746,49.21,71480.31,0.0,-0.99846,0.0,0.24341]
[1780326607761,49.21,71489.25,0.0,-0.99844,0.0,0.24614]
[1780326612796,49.21,71485.23,0.0,-0.99845,0.0,0.24491]
[1780326615817,49.21,71479.68,0.0,-0.99846,0.0,0.24322]
[1780326616823,49.21,71479.64,0.0,-0.99846,0.0,0.24321]
[1780326621861,49.21,71480.04,0.0,-0.99846,0.0,0.24333]
[1780326622866,49.21,71485.63,0.0,-0.99845,0.0,0.24503]
[1780326623874,49.21,71485.47,0.0,-0.99845,0.0,0.24498]
[1780326628909,49.21,71487.26,0.0,-0.99845,0.0,0.24553]
[1780326631495,49.21,71493.29,0.0,-0.99844,0.0,0.24688]
[1780326633949,49.21,71497.49,0.0,-0.99843,0.0,0.24818]
[1780326635961,49.21,71503.84,0.0,-0.99842,0.0,0.25015]
[1780326636968,49.21,71502.45,0.0,-0.99842,0.0,0.24971]
[1780326642003,49.21,71504.5,0.0,-0.99842,0.0,0.25035]
[1780326644028,49.21,71498.91,0.0,-0.99843,0.0,0.24862]
[1780326646036,49.21,71486.08,0.0,-0.99845,0.0,0.24468]
[1780326647038,49.21,71485.97,0.0,-0.99845,0.0,0.24464]
[1780326652076,49.21,71476.54,0.0,-0.99847,0.0,0.24178]
[1780326653081,49.21,71475.36,0.0,-0.99848,0.0,0.24143]
[1780326658116,49.21,71477.97,0.0,-0.99847,0.0,0.24222]
[1780326660130,49.21,71485.96,0.0,-0.99845,0.0,0.24464]
[1780326661136,49.21,71485.11,0.0,-0.99846,0.0,0.24438]
[1780326663151,49.21,71479.07,0.0,-0.99847,0.0,0.24255]
[1780326664158,49.21,71478.85,0.0,-0.99847,0.0,0.24248]
[1780326669193,49.21,71478.17,0.0,-0.99847,0.0,0.24228]
[1780326674234,49.21,71471.68,0.0,-0.99848,0.0,0.24032]
[1780326679263,49.21,71442.1,0.0,-0.99854,0.0,0.23159]
[1780326680276,49.21,71420.39,0.0,-0.99859,0.0,0.22535]
[1780326681278,49.21,71414.2,0.0,-0.9986,0.0,0.22361]
[1780326682288,49.21,71408.7,0.0,-0.99861,0.0,0.22206]
[1780326683294,49.21,71409.51,0.0,-0.99861,0.0,0.22229]
[1780326684301,49.21,71404.42,0.0,-0.99862,0.0,0.22087]
[1780326685306,49.21,71402.32,0.0,-0.99862,0.0,0.22028]
[1780326690346,49.21,71403.42,0.0,-0.99862,0.0,0.22059]
[1780326695382,49.21,71405.14,0.0,-0.99862,0.0,0.22061]
[1780326698404,49.21,71391.86,0.0,-0.99864,0.0,0.21694]
[1780326699410,49.21,71392.36,0.0,-0.99864,0.0,0.21708]
[1780326703442,49.21,71386.66,0.0,-0.99865,0.0,0.21552]
[1780326704446,49.21,71375.57,0.0,-0.99867,0.0,0.21251]
[1780326705455,49.21,71369.27,0.0,-0.99868,0.0,0.21082]
[1780326706466,49.21,71355.33,0.0,-0.99871,0.0,0.20712]
[1780326707467,49.21,71350.21,0.0,-0.99872,0.0,0.20578]
[1780326708477,49.21,71352.26,0.0,-0.99871,0.0,0.20631]
[1780326710489,49.21,71360.04,0.0,-0.9987,0.0,0.20837]
[1780326711497,49.21,71367.27,0.0,-0.99869,0.0,0.21029]
[1780326712504,49.21,71367.73,0.0,-0.99869,0.0,0.21041]
[1780326717541,49.21,71370.53,0.0,-0.99868,0.0,0.21116]
[1780326722575,49.21,71374.26,0.0,-0.99868,0.0,0.21216]
[1780326723581,49.21,71381.49,0.0,-0.99866,0.0,0.21411]
[1780326724590,49.21,71379.88,0.0,-0.99867,0.0,0.21368]
[1780326726606,49.21,71361.42,0.0,-0.9987,0.0,0.20873]
[1780326727612,49.21,71352.06,0.0,-0.99872,0.0,0.20626]
[1780326728619,49.21,71342.31,0.0,-0.99873,0.0,0.20372]
[1780326729628,49.21,71353.48,0.0,-0.99871,0.0,0.20663]
[1780326730633,49.21,71354.12,0.0,-0.99871,0.0,0.2068]
[1780326735668,49.21,71356.62,0.0,-0.99871,0.0,0.20746]
[1780326736682,49.21,71371.98,0.0,-0.99868,0.0,0.21155]
[1780326737685,49.21,71375.49,0.0,-0.99867,0.0,0.21249]
[1780326739699,49.21,71374.57,0.0,-0.99867,0.0,0.21224]
[1780326740704,49.21,71381.26,0.0,-0.99866,0.0,0.21405]
[1780326742351,49.21,71386.06,0.0,-0.99865,0.0,0.21536]
[1780326747754,49.21,71386.1,0.0,-0.99865,0.0,0.21537]
[1780326749766,49.21,71380.63,0.0,-0.99866,0.0,0.21388]
[1780326752424,49.21,71387.42,0.0,-0.99865,0.0,0.21528]
[1780326756816,49.21,71377.79,0.0,-0.99867,0.0,0.21267]
[1780326758831,49.21,71387.37,0.0,-0.99865,0.0,0.21527]
[1780326759838,49.21,71392.41,0.0,-0.99864,0.0,0.21665]
[1780326760844,49.21,71399.19,0.0,-0.99863,0.0,0.21851]
[1780326762527,49.21,71405.11,0.0,-0.99862,0.0,0.22015]
[1780326762871,49.21,71415.66,0.0,-0.9986,0.0,0.2231]
[1780326763867,49.21,71415.66,0.0,-0.9986,0.0,0.2231]
[1780326764875,49.21,71420.62,0.0,-0.99859,0.0,0.2245]
[1780326769910,49.21,71413.29,0.0,-0.99861,0.0,0.22244]
[1780326774945,49.21,71414.62,0.0,-0.9986,0.0,0.22281]
[1780326779980,49.21,71414.67,0.0,-0.9986,0.0,0.22282]
[1780326782645,49.21,71420.55,0.0,-0.99859,0.0,0.22448]
[1780326785023,49.21,71415.23,0.0,-0.9986,0.0,0.22298]
[1780326790055,49.21,71418.57,0.0,-0.9986,0.0,0.22392]
[1780326795090,49.21,71418.38,0.0,-0.9986,0.0,0.22387]
[1780326800127,49.21,71413.72,0.0,-0.9986,0.0,0.22256]
[1780326803148,49.21,71419.87,0.0,-0.99859,0.0,0.22429]
[1780326805164,49.21,71426.98,0.0,-0.99858,0.0,0.2263]
[1780326807177,49.21,71429.22,0.0,-0.99858,0.0,0.22694]
[1780326812213,49.21,71424.66,0.0,-0.99859,0.0,0.22518]
[1780326816243,49.21,71430.08,0.0,-0.99858,0.0,0.22672]
[1780326817249,49.21,71424.39,0.0,-0.99859,0.0,0.22511]
[1780326818257,49.21,71422.76,0.0,-0.99859,0.0,0.22464]
[1780326820269,49.21,71418.95,0.0,-0.9986,0.0,0.22357]
[1780326825305,49.21,71422.46,0.0,-0.99859,0.0,0.22456]
[1780326827319,49.21,71423.99,0.0,-0.99859,0.0,0.22499]
[1780326831347,49.21,71429.08,0.0,-0.99858,0.0,0.22644]
[1780326833361,49.21,71434.6,0.0,-0.99857,0.0,0.22802]
[1780326838396,49.21,71435.62,0.0,-0.99857,0.0,0.22831]
[1780326843431,49.21,71435.23,0.0,-0.99857,0.0,0.2282]
[1780326848465,49.21,71436.3,0.0,-0.99856,0.0,0.22851]
[1780326853501,49.21,71439.06,0.0,-0.99856,0.0,0.2293]
[1780326858538,49.21,71438.21,0.0,-0.99856,0.0,0.22905]
[1780326863572,49.21,71440.11,0.0,-0.99856,0.0,0.2296]
[1780326868607,49.21,71440.48,0.0,-0.99856,0.0,0.22971]
[1780326872635,49.21,71445.53,0.0,-0.99855,0.0,0.2307]
[1780326877674,49.21,71443.08,0.0,-0.99855,0.0,0.22999]
[1780326882709,49.21,71442.81,0.0,-0.99855,0.0,0.22991]
[1780326886740,49.21,71434.98,0.0,-0.99857,0.0,0.22766]
[1780326887745,49.21,71431.42,0.0,-0.99858,0.0,0.22664]
[1780326889764,49.21,71426.77,0.0,-0.99859,0.0,0.22532]
[1780326894794,49.21,71423.97,0.0,-0.99859,0.0,0.22453]
[1780326899828,49.21,71421.78,0.0,-0.9986,0.0,0.22391]
[1780326904864,49.21,71423.89,0.0,-0.99859,0.0,0.2245]
[1780326909899,49.21,71426.95,0.0,-0.99859,0.0,0.22537]
[1780326911915,49.21,71428.91,0.0,-0.99858,0.0,0.22593]
[1780326914936,49.21,71434.05,0.0,-0.99857,0.0,0.22739]
[1780326919971,49.21,71435.58,0.0,-0.99857,0.0,0.22783]
[1780326925011,49.21,71436.57,0.0,-0.99857,0.0,0.22812]
[1780326929046,49.21,71430.79,0.0,-0.99858,0.0,0.22646]
[1780326931061,49.21,71424.66,0.0,-0.99859,0.0,0.22426]
[1780326933716,49.21,71414.15,0.0,-0.99861,0.0,0.22131]
[1780326935090,49.21,71400.42,0.0,-0.99864,0.0,0.2175]
[1780326936098,49.21,71395.51,0.0,-0.99865,0.0,0.21615]
[1780326939118,49.21,71391.35,0.0,-0.99866,0.0,0.21502]
[1780326943786,49.21,71400.29,0.0,-0.99864,0.0,0.21747]
[1780326944152,49.21,71400.29,0.0,-0.99864,0.0,0.21747]
[1780326946168,49.21,71401.84,0.0,-0.99864,0.0,0.21789]
[1780326951203,49.21,71401.66,0.0,-0.99864,0.0,0.21784]
[1780326956238,49.21,71401.41,0.0,-0.99864,0.0,0.21777]
[1780326961273,49.21,71403.22,0.0,-0.99863,0.0,0.21827]
[1780326963927,49.21,71393.93,0.0,-0.99865,0.0,0.21572]
[1780326965305,49.21,71385.99,0.0,-0.99866,0.0,0.21356]
[1780326966321,49.21,71380.68,0.0,-0.99867,0.0,0.21213]
[1780326967326,49.21,71380.21,0.0,-0.99868,0.0,0.212]
[1780326972362,49.21,71375.27,0.0,-0.99868,0.0,0.21068]
[1780326973370,49.21,71366.37,0.0,-0.9987,0.0,0.20831]
[1780326974375,49.21,71358.67,0.0,-0.99871,0.0,0.20628]
[1780326975382,49.21,71355.14,0.0,-0.99872,0.0,0.20535]
[1780326977398,49.21,71349.59,0.0,-0.99873,0.0,0.20391]
[1780326979411,49.21,71343.82,0.0,-0.99874,0.0,0.20241]
[1780326984446,49.21,71342.71,0.0,-0.99874,0.0,0.20212]
[1780326989481,49.21,71343.08,0.0,-0.99874,0.0,0.20222]
[1780326992506,49.21,71334.5,0.0,-0.99876,0.0,0.1996]
[1780326993513,49.21,71331.63,0.0,-0.99876,0.0,0.19887]
[1780326994523,49.21,71325.35,0.0,-0.99877,0.0,0.19728]
[1780326995530,49.21,71322.56,0.0,-0.99878,0.0,0.19657]
[1780326997541,49.21,71316.81,0.0,-0.99879,0.0,0.19513]
[1780326998547,49.21,71313.22,0.0,-0.99879,0.0,0.19423]
[1780327001568,49.21,71309.92,0.0,-0.9988,0.0,0.19341]
[1780327004591,49.21,71321.12,0.0,-0.99878,0.0,0.19621]
[1780327005598,49.21,71325.96,0.0,-0.99877,0.0,0.19743]
[1780327006604,49.21,71327.23,0.0,-0.99877,0.0,0.19775]
[1780327011642,49.21,71316.8,0.0,-0.99879,0.0,0.19513]
[1780327012649,49.21,71313.9,0.0,-0.99879,0.0,0.1944]
[1780327015670,49.21,71309.58,0.0,-0.9988,0.0,0.19333]
[1780327020707,49.21,71315.23,0.0,-0.99879,0.0,0.19473]
[1780327022721,49.21,71320.31,0.0,-0.99878,0.0,0.19601]
[1780327024733,49.21,71323.65,0.0,-0.99878,0.0,0.19685]
[1780327029768,49.21,71324.19,0.0,-0.99878,0.0,0.19698]
[1780327031785,49.21,71329.24,0.0,-0.99877,0.0,0.19826]
[1780327035810,49.21,71320.14,0.0,-0.99878,0.0,0.19596]
[1780327036819,49.21,71323.05,0.0,-0.99878,0.0,0.1967]
[1780327038832,49.21,71327.04,0.0,-0.99877,0.0,0.1977]
[1780327042862,49.21,71333.57,0.0,-0.99876,0.0,0.19936]
[1780327043868,49.21,71328.43,0.0,-0.99877,0.0,0.19805]
[1780327044875,49.21,71327.96,0.0,-0.99877,0.0,0.19794]
[1780327049909,49.21,71326.22,0.0,-0.99877,0.0,0.1975]
[1780327051923,49.21,71331.38,0.0,-0.99877,0.0,0.19839]
[1780327052933,49.21,71325.59,0.0,-0.99878,0.0,0.19692]
[1780327053940,49.21,71317.0,0.0,-0.99879,0.0,0.19477]
[1780327054944,49.21,71314.33,0.0,-0.9988,0.0,0.1941]
[1780327057966,49.21,71307.87,0.0,-0.99881,0.0,0.1925]
[1780327063004,49.21,71311.09,0.0,-0.9988,0.0,0.19329]
[1780327065020,49.21,71319.23,0.0,-0.99879,0.0,0.19532]
[1780327067032,49.21,71320.44,0.0,-0.99879,0.0,0.19563]
[1780327072067,49.21,71322.47,0.0,-0.99878,0.0,0.19614]
[1780327077104,49.21,71320.18,0.0,-0.99879,0.0,0.19556]
[1780327080150,49.21,71270.2,0.0,-0.99887,0.0,0.18338]
[1780327081138,49.21,71265.47,0.0,-0.99887,0.0,0.18227]
[1780327082144,49.21,71279.74,0.0,-0.99885,0.0,0.18566]
[1780327083149,49.21,71287.07,0.0,-0.99884,0.0,0.18742]
[1780327084788,49.21,71276.73,0.0,-0.99886,0.0,0.18494]
[1780327086188,49.21,71270.88,0.0,-0.99887,0.0,0.18355]
[1780327087182,49.21,71264.49,0.0,-0.99888,0.0,0.18204]
[1780327088190,49.21,71259.03,0.0,-0.99888,0.0,0.18076]
[1780327089197,49.21,71255.2,0.0,-0.99889,0.0,0.17986]
[1780327090216,49.21,71209.11,0.0,-0.99896,0.0,0.16941]
[1780327091227,49.21,71194.44,0.0,-0.99898,0.0,0.1662]
[1780327092230,49.21,71192.6,0.0,-0.99898,0.0,0.1658]
[1780327094262,49.21,71177.83,0.0,-0.999,0.0,0.16263]
[1780327098293,49.21,71182.05,0.0,-0.999,0.0,0.16353]
[1780327100308,49.21,71167.35,0.0,-0.99902,0.0,0.16042]
[1780327102322,49.21,71168.64,0.0,-0.99902,0.0,0.16069]
[1780327103328,49.21,71161.73,0.0,-0.99903,0.0,0.15924]
[1780327105012,49.21,71174.92,0.0,-0.99901,0.0,0.16202]
[1780327105348,49.21,71175.25,0.0,-0.99901,0.0,0.16209]
[1780327106349,49.21,71185.92,0.0,-0.99899,0.0,0.16436]
[1780327107356,49.21,71186.81,0.0,-0.99899,0.0,0.16456]
[1780327108365,49.21,71178.55,0.0,-0.999,0.0,0.16279]
[1780327109371,49.21,71178.27,0.0,-0.999,0.0,0.16273]
[1780327115028,49.21,71183.47,0.0,-0.999,0.0,0.16348]
[1780327117431,49.21,71190.18,0.0,-0.99899,0.0,0.16492]
[1780327118435,49.21,71183.54,0.0,-0.999,0.0,0.1635]
[1780327119440,49.21,71180.91,0.0,-0.999,0.0,0.16293]
[1780327121464,49.21,71174.26,0.0,-0.99901,0.0,0.16152]
[1780327122466,49.21,71166.91,0.0,-0.99902,0.0,0.15997]
[1780327123472,49.21,71165.92,0.0,-0.99902,0.0,0.15977]
[1780327125490,49.21,71164.56,0.0,-0.99903,0.0,0.15948]
[1780327127501,49.21,71165.41,0.0,-0.99902,0.0,0.15966]
[1780327129514,49.21,71163.35,0.0,-0.99903,0.0,0.15923]
[1780327135181,49.21,71167.82,0.0,-0.99902,0.0,0.16016]
[1780327136567,49.21,71174.49,0.0,-0.99901,0.0,0.16157]
[1780327137580,49.21,71176.1,0.0,-0.99901,0.0,0.16191]
[1780327138583,49.21,71189.14,0.0,-0.99899,0.0,0.1647]
[1780327139590,49.21,71195.79,0.0,-0.99898,0.0,0.16614]
[1780327140597,49.21,71200.61,0.0,-0.99897,0.0,0.16718]
[1780327141605,49.21,71202.15,0.0,-0.99897,0.0,0.16752]
[1780327145634,49.21,71207.7,0.0,-0.99896,0.0,0.16874]
[1780327148653,49.21,71219.51,0.0,-0.99895,0.0,0.17135]
[1780327149661,49.21,71223.77,0.0,-0.99894,0.0,0.17231]
[1780327151676,49.21,71216.22,0.0,-0.99895,0.0,0.17062]
[1780327154695,49.21,71221.7,0.0,-0.99894,0.0,0.17184]
[1780327159731,49.21,71228.59,0.0,-0.99893,0.0,0.17339]
[1780327162754,49.21,71236.54,0.0,-0.99892,0.0,0.17519]
[1780327163771,49.21,71240.35,0.0,-0.99892,0.0,0.17606]
[1780327164775,49.21,71250.46,0.0,-0.9989,0.0,0.17838]
[1780327165782,49.21,71252.27,0.0,-0.9989,0.0,0.1788]
[1780327168802,49.21,71247.19,0.0,-0.99891,0.0,0.17763]
[1780327170817,49.21,71243.04,0.0,-0.99891,0.0,0.17667]
[1780327175851,49.21,71241.56,0.0,-0.99892,0.0,0.17595]
[1780327178872,49.21,71243.06,0.0,-0.99891,0.0,0.1763]
[1780327179880,49.21,71236.98,0.0,-0.99892,0.0,0.17491]
[1780327180886,49.21,71228.7,0.0,-0.99894,0.0,0.17304]
[1780327181893,49.21,71227.21,0.0,-0.99894,0.0,0.1727]
[1780327186929,49.21,71225.46,0.0,-0.99894,0.0,0.17231]
[1780327191964,49.21,71224.95,0.0,-0.99894,0.0,0.1722]
[1780327195992,49.21,71212.27,0.0,-0.99896,0.0,0.16938]
[1780327197002,49.21,71212.24,0.0,-0.99896,0.0,0.16937]
[1780327201092,49.21,71181.58,0.0,-0.999,0.0,0.16272]
[1780327202127,49.21,71174.68,0.0,-0.99901,0.0,0.16126]
[1780327203108,49.21,71185.36,0.0,-0.999,0.0,0.16353]
[1780327205140,49.21,71171.87,0.0,-0.99902,0.0,0.16066]
[1780327207136,49.21,71155.54,0.0,-0.99904,0.0,0.15726]
[1780327208144,49.21,71155.54,0.0,-0.99904,0.0,0.15726]
[1780327209152,49.21,71145.85,0.0,-0.99905,0.0,0.15527]
[1780327211170,49.21,71140.68,0.0,-0.99906,0.0,0.15421]
[1780327214192,49.21,71146.83,0.0,-0.99905,0.0,0.15547]
[1780327216206,49.21,71153.48,0.0,-0.99904,0.0,0.15683]
[1780327218216,49.21,71155.45,0.0,-0.99904,0.0,0.15724]
[1780327220235,49.21,71165.0,0.0,-0.99903,0.0,0.15922]
[1780327221238,49.21,71175.53,0.0,-0.99901,0.0,0.16144]
[1780327222243,49.21,71183.14,0.0,-0.999,0.0,0.16305]
[1780327223250,49.21,71188.84,0.0,-0.99899,0.0,0.16427]
[1780327225264,49.21,71195.15,0.0,-0.99898,0.0,0.16564]
[1780327226270,49.21,71200.59,0.0,-0.99898,0.0,0.16682]
[1780327227279,49.21,71206.64,0.0,-0.99897,0.0,0.16814]
[1780327232313,49.21,71204.18,0.0,-0.99897,0.0,0.16724]
[1780327236344,49.21,71213.44,0.0,-0.99896,0.0,0.16927]
[1780327240374,49.21,71222.31,0.0,-0.99895,0.0,0.17124]
[1780327243391,49.21,71227.97,0.0,-0.99894,0.0,0.1725]
[1780327246000,49.21,71235.5,0.0,-0.99893,0.0,0.1742]
[1780327248428,49.21,71239.29,0.0,-0.99892,0.0,0.17506]
[1780327253461,49.21,71234.99,0.0,-0.99893,0.0,0.17408]
[1780327258497,49.21,71229.67,0.0,-0.99894,0.0,0.17288]
[1780327260511,49.21,71225.0,0.0,-0.99894,0.0,0.17184]
[1780327261519,49.21,71215.73,0.0,-0.99896,0.0,0.16977]
[1780327262525,49.21,71200.16,0.0,-0.99898,0.0,0.16636]
[1780327263532,49.21,71192.22,0.0,-0.99899,0.0,0.16464]
[1780327264538,49.21,71200.07,0.0,-0.99898,0.0,0.16634]
[1780327266152,49.21,71207.73,0.0,-0.99897,0.0,0.16801]
[1780327271593,49.21,71217.43,0.0,-0.99895,0.0,0.17015]
[1780327276222,49.21,71231.78,0.0,-0.99893,0.0,0.17336]
[1780327278641,49.21,71236.84,0.0,-0.99893,0.0,0.1745]
[1780327283676,49.21,71240.43,0.0,-0.99892,0.0,0.17532]
[1780327288713,49.21,71240.52,0.0,-0.99892,0.0,0.17534]
[1780327289720,49.21,71235.14,0.0,-0.99893,0.0,0.17412]
[1780327294755,49.21,71226.21,0.0,-0.99894,0.0,0.17174]
[1780327296365,49.21,71209.65,0.0,-0.99897,0.0,0.16807]
[1780327299789,49.21,71203.35,0.0,-0.99898,0.0,0.16669]
[1780327302811,49.21,71210.14,0.0,-0.99897,0.0,0.16818]
[1780327307846,49.21,71212.38,0.0,-0.99896,0.0,0.16867]
[1780327312881,49.21,71211.3,0.0,-0.99897,0.0,0.16843]
[1780327314895,49.21,71204.59,0.0,-0.99898,0.0,0.16696]
[1780327319930,49.21,71204.4,0.0,-0.99898,0.0,0.16692]
[1780327324987,49.21,71205.29,0.0,-0.99897,0.0,0.16712]
[1780327330015,49.21,71205.02,0.0,-0.99897,0.0,0.16706]
[1780327333040,49.21,71186.4,0.0,-0.999,0.0,0.16304]
[1780327334047,49.21,71184.15,0.0,-0.999,0.0,0.16256]
[1780327337068,49.21,71180.59,0.0,-0.99901,0.0,0.1618]
[1780327342107,49.21,71182.34,0.0,-0.99901,0.0,0.16217]
[1780327347145,49.21,71182.07,0.0,-0.99901,0.0,0.16212]
[1780327352178,49.21,71180.12,0.0,-0.99901,0.0,0.16135]
[1780327353188,49.21,71187.97,0.0,-0.999,0.0,0.16302]
[1780327354196,49.21,71192.96,0.0,-0.99899,0.0,0.16409]
[1780327356210,49.21,71194.96,0.0,-0.99899,0.0,0.16452]
[1780327358222,49.21,71203.53,0.0,-0.99898,0.0,0.16637]
[1780327360235,49.21,71209.25,0.0,-0.99897,0.0,0.16762]
[1780327362250,49.21,71217.66,0.0,-0.99896,0.0,0.16947]
[1780327367286,49.21,71215.79,0.0,-0.99896,0.0,0.16905]
[1780327368292,49.21,71208.53,0.0,-0.99897,0.0,0.16746]
[1780327369300,49.21,71203.52,0.0,-0.99898,0.0,0.16637]
[1780327371315,49.21,71194.01,0.0,-0.99899,0.0,0.16431]
[1780327373327,49.21,71187.49,0.0,-0.999,0.0,0.16291]
[1780327378362,49.21,71185.99,0.0,-0.999,0.0,0.16259]
[1780327382395,49.21,71181.44,0.0,-0.99901,0.0,0.16163]
[1780327383400,49.21,71170.23,0.0,-0.99903,0.0,0.15927]
[1780327385444,49.21,71160.97,0.0,-0.99904,0.0,0.15734]
[1780327386480,49.21,71147.57,0.0,-0.99906,0.0,0.15459]
[1780327387479,49.21,71139.38,0.0,-0.99907,0.0,0.15293]
[1780327392517,49.21,71141.36,0.0,-0.99907,0.0,0.15333]
[1780327393526,49.21,71124.06,0.0,-0.99909,0.0,0.14987]
[1780327394528,49.21,71115.65,0.0,-0.9991,0.0,0.14821]
[1780327398558,49.21,71120.94,0.0,-0.99909,0.0,0.14925]
[1780327403592,49.21,71123.11,0.0,-0.99909,0.0,0.14968]
[1780327405605,49.21,71131.72,0.0,-0.99908,0.0,0.15139]
[1780327407151,49.21,71138.49,0.0,-0.99907,0.0,0.15275]
[1780327408626,49.21,71141.57,0.0,-0.99906,0.0,0.15337]
[1780327413662,49.21,71140.62,0.0,-0.99907,0.0,0.15284]
[1780327414670,49.21,71134.72,0.0,-0.99908,0.0,0.15166]
[1780327415674,49.21,71125.3,0.0,-0.99909,0.0,0.14978]
[1780327416684,49.21,71115.07,0.0,-0.9991,0.0,0.14777]
[1780327418696,49.21,71111.27,0.0,-0.99911,0.0,0.14702]
[1780327423733,49.21,71104.96,0.0,-0.99911,0.0,0.1458]
[1780327424738,49.21,71097.46,0.0,-0.99912,0.0,0.14436]
[1780327427295,49.21,71102.66,0.0,-0.99912,0.0,0.14536]
[1780327427759,49.21,71102.74,0.0,-0.99912,0.0,0.14537]
[1780327432794,49.21,71104.96,0.0,-0.99911,0.0,0.1458]
[1780327437830,49.21,71102.67,0.0,-0.99912,0.0,0.14536]
[1780327439846,49.21,71109.28,0.0,-0.99911,0.0,0.14664]
[1780327444880,49.21,71115.48,0.0,-0.9991,0.0,0.14785]
[1780327445887,49.21,71120.42,0.0,-0.99909,0.0,0.14882]
[1780327450922,49.21,71118.11,0.0,-0.9991,0.0,0.14836]
[1780327455957,49.21,71118.99,0.0,-0.9991,0.0,0.14854]
[1780327458978,49.21,71111.05,0.0,-0.99911,0.0,0.14698]
[1780327460992,49.21,71104.64,0.0,-0.99911,0.0,0.14574]
[1780327464016,49.21,71109.71,0.0,-0.99911,0.0,0.14672]
[1780327469054,49.21,71101.61,0.0,-0.99912,0.0,0.14515]
[1780327473085,49.21,71106.31,0.0,-0.99911,0.0,0.14574]
[1780327478123,49.21,71107.35,0.0,-0.99911,0.0,0.14594]
[1780327483162,49.21,71101.94,0.0,-0.99912,0.0,0.14489]
[1780327486178,49.21,71099.03,0.0,-0.99912,0.0,0.14433]
[1780327491213,49.21,71099.61,0.0,-0.99912,0.0,0.14445]
[1780327494241,49.21,71094.21,0.0,-0.99913,0.0,0.14341]
[1780327495247,49.21,71083.86,0.0,-0.99914,0.0,0.14145]
[1780327496252,49.21,71075.33,0.0,-0.99915,0.0,0.13985]
[1780327497261,49.21,71081.88,0.0,-0.99914,0.0,0.14108]
[1780327498267,49.21,71081.55,0.0,-0.99915,0.0,0.14102]
[1780327499275,49.21,71075.78,0.0,-0.99915,0.0,0.13994]
[1780327500283,49.21,71075.9,0.0,-0.99915,0.0,0.13996]
[1780327505319,49.21,71091.5,0.0,-0.99913,0.0,0.1429]
[1780327506326,49.21,71092.05,0.0,-0.99913,0.0,0.143]
[1780327507333,49.21,71099.08,0.0,-0.99912,0.0,0.14434]
[1780327508341,49.21,71092.58,0.0,-0.99913,0.0,0.1431]
[1780327509361,49.21,71091.39,0.0,-0.99913,0.0,0.14288]
[1780327510362,49.21,71085.21,0.0,-0.99914,0.0,0.14171]
[1780327511373,49.21,71072.95,0.0,-0.99916,0.0,0.13941]
[1780327512373,49.21,71061.8,0.0,-0.99917,0.0,0.13735]
[1780327513402,49.21,71057.64,0.0,-0.99917,0.0,0.13659]
[1780327518426,49.21,71060.42,0.0,-0.99917,0.0,0.1371]
[1780327521446,49.21,71065.96,0.0,-0.99916,0.0,0.13812]
[1780327522454,49.21,71074.32,0.0,-0.99915,0.0,0.13967]
[1780327527492,49.21,71072.49,0.0,-0.99916,0.0,0.13933]
[1780327528494,49.21,71061.04,0.0,-0.99917,0.0,0.13721]
[1780327533531,49.21,71058.24,0.0,-0.99918,0.0,0.13639]
[1780327536553,49.21,71049.95,0.0,-0.99919,0.0,0.13489]
[1780327541591,49.21,71052.07,0.0,-0.99918,0.0,0.13527]
[1780327544609,49.21,71060.63,0.0,-0.99917,0.0,0.13683]
[1780327549646,49.21,71063.52,0.0,-0.99917,0.0,0.13736]
[1780327550654,49.21,71054.17,0.0,-0.99918,0.0,0.13565]
[1780327551660,49.21,71047.56,0.0,-0.99919,0.0,0.13446]
[1780327552668,49.21,71046.89,0.0,-0.99919,0.0,0.13434]
[1780327554683,49.21,71052.79,0.0,-0.99918,0.0,0.1354]
[1780327555689,49.21,71057.64,0.0,-0.99918,0.0,0.13628]
[1780327558710,49.21,71062.57,0.0,-0.99917,0.0,0.13718]
[1780327561731,49.21,71069.14,0.0,-0.99916,0.0,0.13839]
[1780327562739,49.21,71074.41,0.0,-0.99916,0.0,0.13937]
[1780327564757,49.21,71086.03,0.0,-0.99914,0.0,0.14154]
[1780327565763,49.21,71092.35,0.0,-0.99913,0.0,0.14274]
[1780327566770,49.21,71099.23,0.0,-0.99913,0.0,0.14405]
[1780327570798,49.21,71105.03,0.0,-0.99912,0.0,0.14516]
[1780327571803,49.21,71110.0,0.0,-0.99911,0.0,0.14612]
[1780327573820,49.21,71116.83,0.0,-0.9991,0.0,0.14745]
[1780327576840,49.21,71107.57,0.0,-0.99911,0.0,0.14565]
[1780327581874,49.21,71106.21,0.0,-0.99912,0.0,0.14539]
[1780327586909,49.21,71110.46,0.0,-0.99911,0.0,0.14621]
[1780327591944,49.21,71110.05,0.0,-0.99911,0.0,0.14581]
[1780327593960,49.21,71104.85,0.0,-0.99912,0.0,0.1448]
[1780327598508,49.21,71087.62,0.0,-0.99914,0.0,0.14152]
[1780327598995,49.21,71087.73,0.0,-0.99914,0.0,0.14155]
[1780327601008,49.21,71082.71,0.0,-0.99915,0.0,0.1406]
[1780327606043,49.21,71082.31,0.0,-0.99915,0.0,0.14053]
[1780327611082,49.21,71078.25,0.0,-0.99915,0.0,0.13977]
[1780327612088,49.21,71058.16,0.0,-0.99918,0.0,0.13607]
[1780327613099,49.21,71049.13,0.0,-0.99919,0.0,0.13444]
[1780327615112,49.21,71067.0,0.0,-0.99917,0.0,0.13769]
[1780327616119,49.21,71072.38,0.0,-0.99916,0.0,0.13868]
[1780327618648,49.21,71066.67,0.0,-0.99917,0.0,0.13763]
[1780327620147,49.21,71055.29,0.0,-0.99918,0.0,0.13555]
[1780327625181,49.21,71055.04,0.0,-0.99918,0.0,0.1355]
[1780327630217,49.21,71058.17,0.0,-0.99918,0.0,0.13607]
[1780327633238,49.21,71063.23,0.0,-0.99917,0.0,0.13699]
[1780327636260,49.21,71070.39,0.0,-0.99916,0.0,0.13831]
[1780327638788,49.21,71076.82,0.0,-0.99915,0.0,0.1395]
[1780327644314,49.21,71076.79,0.0,-0.99915,0.0,0.1395]
[1780327647336,49.21,71069.97,0.0,-0.99916,0.0,0.13823]
[1780327648858,49.21,71058.71,0.0,-0.99918,0.0,0.13617]
[1780327652371,49.21,71066.16,0.0,-0.99917,0.0,0.13722]
[1780327653378,49.21,71065.47,0.0,-0.99917,0.0,0.13709]
[1780327656399,49.21,71078.63,0.0,-0.99915,0.0,0.13952]
[1780327657408,49.21,71080.32,0.0,-0.99915,0.0,0.13984]
[1780327662441,49.21,71079.81,0.0,-0.99915,0.0,0.13974]
[1780327665462,49.21,71085.21,0.0,-0.99915,0.0,0.14075]
[1780327667475,49.21,71091.36,0.0,-0.99914,0.0,0.14191]
[1780327669493,49.21,71093.6,0.0,-0.99914,0.0,0.14234]
[1780327671504,49.21,71099.37,0.0,-0.99913,0.0,0.14343]
[1780327674527,49.21,71105.52,0.0,-0.99912,0.0,0.14461]
[1780327675532,49.21,71108.72,0.0,-0.99912,0.0,0.14522]
[1780327678553,49.21,71110.06,0.0,-0.99912,0.0,0.14548]
[1780327683587,49.21,71111.69,0.0,-0.99911,0.0,0.1458]
[1780327686609,49.21,71118.23,0.0,-0.99911,0.0,0.14707]
[1780327687618,49.21,71120.64,0.0,-0.9991,0.0,0.14754]
[1780327690640,49.21,71110.03,0.0,-0.99912,0.0,0.14548]
[1780327691646,49.21,71105.84,0.0,-0.99912,0.0,0.14467]
[1780327692655,49.21,71097.19,0.0,-0.99913,0.0,0.14302]
[1780327695682,49.21,71086.23,0.0,-0.99915,0.0,0.14095]
[1780327696688,49.21,71080.02,0.0,-0.99915,0.0,0.13978]
[1780327697703,49.21,71070.74,0.0,-0.99916,0.0,0.13806]
[1780327699710,49.21,71062.98,0.0,-0.99917,0.0,0.13664]
[1780327704745,49.21,71063.23,0.0,-0.99917,0.0,0.13669]
[1780327706759,49.21,71055.66,0.0,-0.99918,0.0,0.13531]
[1780327709782,49.21,71047.31,0.0,-0.99919,0.0,0.1338]
[1780327710787,49.21,71053.52,0.0,-0.99918,0.0,0.13492]
[1780327715822,49.21,71054.35,0.0,-0.99919,0.0,0.13477]
[1780327720860,49.21,71051.9,0.0,-0.99919,0.0,0.13432]
[1780327724888,49.21,71060.35,0.0,-0.99918,0.0,0.13585]
[1780327727907,49.21,71047.66,0.0,-0.99919,0.0,0.13356]
[1780327732941,49.21,71045.35,0.0,-0.9992,0.0,0.13315]
[1780327737976,49.21,71039.78,0.0,-0.9992,0.0,0.13216]
[1780327739494,49.21,71034.31,0.0,-0.99921,0.0,0.13119]
[1780327742011,49.21,71021.22,0.0,-0.99922,0.0,0.1289]
[1780327743012,49.21,71015.81,0.0,-0.99923,0.0,0.12797]
[1780327744019,49.21,71010.48,0.0,-0.99924,0.0,0.12705]
[1780327749571,49.21,71020.4,0.0,-0.99922,0.0,0.12876]
[1780327750065,49.21,71020.71,0.0,-0.99922,0.0,0.12882]
[1780327751073,49.21,71026.57,0.0,-0.99922,0.0,0.12983]
[1780327752082,49.21,71037.66,0.0,-0.9992,0.0,0.13178]
[1780327757116,49.21,71042.48,0.0,-0.9992,0.0,0.13264]
[1780327761153,49.21,71037.32,0.0,-0.99921,0.0,0.13172]
[1780327765180,49.21,71028.06,0.0,-0.99922,0.0,0.13009]
[1780327766189,49.21,71018.35,0.0,-0.99923,0.0,0.12841]
[1780327767195,49.21,71010.05,0.0,-0.99924,0.0,0.12698]
[1780327771224,49.21,71017.13,0.0,-0.99923,0.0,0.1279]
[1780327773238,49.21,71024.07,0.0,-0.99922,0.0,0.1291]
[1780327775258,49.21,71017.07,0.0,-0.99923,0.0,0.12789]
[1780327776260,49.21,71008.45,0.0,-0.99924,0.0,0.12642]
[1780327777269,49.21,71002.52,0.0,-0.99925,0.0,0.12541]
[1780327778273,49.21,70997.27,0.0,-0.99925,0.0,0.12452]
[1780327779788,49.21,70977.9,0.0,-0.99927,0.0,0.1213]
[1780327780290,49.21,70977.34,0.0,-0.99927,0.0,0.12121]
[1780327784319,49.21,70983.42,0.0,-0.99927,0.0,0.12221]
[1780327788348,49.21,70988.78,0.0,-0.99926,0.0,0.1231]
[1780327792374,49.21,70992.6,0.0,-0.99926,0.0,0.12374]
[1780327797410,49.21,70993.74,0.0,-0.99926,0.0,0.12393]
[1780327799942,49.21,70984.88,0.0,-0.99926,0.0,0.12245]
[1780327802448,49.21,70978.14,0.0,-0.99927,0.0,0.12134]
[1780327803459,49.21,70988.06,0.0,-0.99926,0.0,0.12298]
[1780327804464,49.21,70988.74,0.0,-0.99926,0.0,0.1231]
[1780327805472,49.21,70982.53,0.0,-0.99927,0.0,0.12207]
[1780327806479,49.21,70983.06,0.0,-0.99927,0.0,0.12215]
[1780327807486,49.21,70988.23,0.0,-0.99926,0.0,0.12301]
[1780327808492,49.21,70988.16,0.0,-0.99926,0.0,0.123]
[1780327813527,49.21,70987.01,0.0,-0.99926,0.0,0.12281]
[1780327815545,49.21,70994.6,0.0,-0.99925,0.0,0.12407]
[1780327817559,49.21,70996.7,0.0,-0.99925,0.0,0.12443]
[1780327822594,49.21,70998.19,0.0,-0.99925,0.0,0.12468]
[1780327826622,49.21,71005.54,0.0,-0.99924,0.0,0.12592]
[1780327827634,49.21,71011.45,0.0,-0.99924,0.0,0.12693]
[1780327828652,49.21,71045.56,0.0,-0.9992,0.0,0.13288]
[1780327829653,49.21,71084.01,0.0,-0.99915,0.0,0.1399]
[1780327830661,49.21,71112.94,0.0,-0.99912,0.0,0.14539]
[1780327831677,49.21,71116.91,0.0,-0.99911,0.0,0.14583]
[1780327832685,49.21,71133.7,0.0,-0.99909,0.0,0.14911]
[1780327833704,49.21,71167.73,0.0,-0.99905,0.0,0.15597]
[1780327834707,49.21,71185.49,0.0,-0.99902,0.0,0.15966]
[1780327835710,49.21,71208.19,0.0,-0.99899,0.0,0.16449]
[1780327836718,49.21,71218.88,0.0,-0.99897,0.0,0.16681]
[1780327837733,49.21,71218.73,0.0,-0.99897,0.0,0.16677]
[1780327839744,49.21,71208.73,0.0,-0.99899,0.0,0.1646]
[1780327840752,49.21,71195.74,0.0,-0.99901,0.0,0.16182]
[1780327841758,49.21,71188.85,0.0,-0.99902,0.0,0.16037]
[1780327842765,49.21,71205.77,0.0,-0.99899,0.0,0.16397]
[1780327843777,49.21,71220.32,0.0,-0.99897,0.0,0.16712]
[1780327844781,49.21,71234.56,0.0,-0.99895,0.0,0.17026]
[1780327845796,49.21,71253.19,0.0,-0.99892,0.0,0.17444]
[1780327846790,49.21,71239.78,0.0,-0.99894,0.0,0.17142]
[1780327847800,49.21,71211.95,0.0,-0.99898,0.0,0.1653]
[1780327850818,49.21,71216.12,0.0,-0.99898,0.0,0.1662]
[1780327852977,49.21,71203.07,0.0,-0.999,0.0,0.16339]
[1780327854010,49.21,71190.77,0.0,-0.99901,0.0,0.16077]
[1780327855008,49.21,71186.11,0.0,-0.99902,0.0,0.15979]
[1780327856006,49.21,71180.06,0.0,-0.99903,0.0,0.15852]
[1780327857011,49.21,71185.21,0.0,-0.99902,0.0,0.1596]
[1780327858020,49.21,71187.1,0.0,-0.99902,0.0,0.16]
[1780327859028,49.21,71181.8,0.0,-0.99903,0.0,0.15889]
[1780327860054,49.21,71178.88,0.0,-0.99903,0.0,0.15828]
[1780327862063,49.21,71181.81,0.0,-0.99903,0.0,0.15889]
[1780327863083,49.21,71190.76,0.0,-0.99901,0.0,0.16077]
[1780327864071,49.21,71195.93,0.0,-0.99901,0.0,0.16186]
[1780327865082,49.21,71190.83,0.0,-0.99901,0.0,0.16078]
[1780327866085,49.21,71199.52,0.0,-0.999,0.0,0.16263]
[1780327867100,49.21,71201.2,0.0,-0.999,0.0,0.16299]
[1780327868106,49.21,71205.69,0.0,-0.99899,0.0,0.16395]
[1780327869114,49.21,71209.35,0.0,-0.99899,0.0,0.16474]
[1780327870119,49.21,71216.45,0.0,-0.99898,0.0,0.16628]
[1780327871127,49.21,71223.81,0.0,-0.99897,0.0,0.16788]
[1780327872133,49.21,71229.39,0.0,-0.99896,0.0,0.16911]
[1780327873150,49.21,71217.27,0.0,-0.99898,0.0,0.16645]
[1780327874152,49.21,71225.3,0.0,-0.99897,0.0,0.16821]
[1780327876167,49.21,71231.47,0.0,-0.99896,0.0,0.16957]
[1780327877191,49.21,71240.73,0.0,-0.99894,0.0,0.17163]
[1780327878189,49.21,71251.35,0.0,-0.99893,0.0,0.17402]
[1780327879197,49.21,71253.08,0.0,-0.99892,0.0,0.17442]
[1780327881231,49.21,71243.72,0.0,-0.99894,0.0,0.1723]
[1780327882290,49.21,71231.35,0.0,-0.99896,0.0,0.16955]
[1780327883247,49.21,71213.46,0.0,-0.99898,0.0,0.16563]
[1780327884257,49.21,71197.1,0.0,-0.99901,0.0,0.16211]
[1780327885263,49.21,71180.25,0.0,-0.99903,0.0,0.15856]
[1780327886261,49.21,71156.9,0.0,-0.99906,0.0,0.15376]
[1780327887276,49.21,71156.84,0.0,-0.99906,0.0,0.15375]
[1780327888276,49.21,71158.6,0.0,-0.99906,0.0,0.1541]
[1780327890298,49.21,71169.58,0.0,-0.99904,0.0,0.15635]
[1780327892375,49.21,71187.78,0.0,-0.99902,0.0,0.15979]
[1780327893332,49.21,71187.75,0.0,-0.99902,0.0,0.15978]
[1780327894343,49.21,71194.5,0.0,-0.99901,0.0,0.16121]
[1780327895348,49.21,71199.28,0.0,-0.999,0.0,0.16222]
[1780327897367,49.21,71188.2,0.0,-0.99902,0.0,0.15988]
[1780327898374,49.21,71188.2,0.0,-0.99902,0.0,0.15988]
[1780327899380,49.21,71194.01,0.0,-0.99901,0.0,0.1611]
[1780327900387,49.21,71197.16,0.0,-0.99901,0.0,0.16177]
[1780327904418,49.21,71191.36,0.0,-0.99902,0.0,0.16054]
[1780327905425,49.21,71189.26,0.0,-0.99902,0.0,0.1601]
[1780327907437,49.21,71182.93,0.0,-0.99903,0.0,0.15877]
[1780327909456,49.21,71175.39,0.0,-0.99904,0.0,0.15721]
[1780327910897,49.21,71192.85,0.0,-0.99901,0.0,0.16086]
[1780327911471,49.21,71198.57,0.0,-0.99901,0.0,0.16207]
[1780327912478,49.21,71198.67,0.0,-0.99901,0.0,0.16209]
[1780327913485,49.21,71204.32,0.0,-0.999,0.0,0.1633]
[1780327918521,49.21,71209.3,0.0,-0.99899,0.0,0.16437]
[1780327919528,49.21,71215.75,0.0,-0.99898,0.0,0.16576]
[1780327920984,49.21,71219.5,0.0,-0.99898,0.0,0.16658]
[1780327924562,49.21,71198.7,0.0,-0.99901,0.0,0.1621]
[1780327925573,49.21,71206.61,0.0,-0.99899,0.0,0.16379]
[1780327926576,49.21,71206.57,0.0,-0.99899,0.0,0.16378]
[1780327927582,49.21,71213.35,0.0,-0.99898,0.0,0.16524]
[1780327928589,49.21,71218.64,0.0,-0.99898,0.0,0.16639]
[1780327933625,49.21,71216.75,0.0,-0.99898,0.0,0.16598]
[1780327934632,49.21,71211.48,0.0,-0.99899,0.0,0.16484]
[1780327937652,49.21,71219.99,0.0,-0.99898,0.0,0.16668]
[1780327939671,49.21,71231.82,0.0,-0.99896,0.0,0.16928]
[1780327941136,49.21,71238.51,0.0,-0.99895,0.0,0.17077]
[1780327944702,49.21,71244.04,0.0,-0.99894,0.0,0.172]
[1780327948730,49.21,71238.02,0.0,-0.99895,0.0,0.17066]
[1780327951206,49.21,71244.31,0.0,-0.99894,0.0,0.17169]
[1780327956788,49.21,71244.92,0.0,-0.99894,0.0,0.17183]
[1780327961287,49.21,71237.31,0.0,-0.99895,0.0,0.17013]
[1780327963837,49.21,71226.34,0.0,-0.99897,0.0,0.16771]
[1780327968872,49.21,71224.12,0.0,-0.99897,0.0,0.16722]
[1780327973906,49.21,71227.86,0.0,-0.99897,0.0,0.16804]
[1780327978941,49.21,71228.77,0.0,-0.99896,0.0,0.16824]
[1780327981429,49.21,71212.61,0.0,-0.99899,0.0,0.16472]
[1780327981963,49.21,71212.19,0.0,-0.99899,0.0,0.16463]
[1780327982970,49.21,71201.99,0.0,-0.999,0.0,0.16244]
[1780327988005,49.21,71200.28,0.0,-0.99901,0.0,0.16208]
[1780327993050,49.21,71200.76,0.0,-0.999,0.0,0.16218]
[1780327995064,49.21,71208.72,0.0,-0.99899,0.0,0.16388]
[1780327999092,49.21,71216.52,0.0,-0.99898,0.0,0.16557]
[1780328004130,49.21,71220.82,0.0,-0.99898,0.0,0.1665]
[1780328005139,49.21,71226.35,0.0,-0.99897,0.0,0.16771]
[1780328006143,49.21,71235.51,0.0,-0.99895,0.0,0.16973]
[1780328007149,49.21,71247.09,0.0,-0.99894,0.0,0.17231]
[1780328008156,49.21,71254.4,0.0,-0.99893,0.0,0.17396]
[1780328011181,49.21,71259.79,0.0,-0.99892,0.0,0.17481]
[1780328016215,49.21,71248.68,0.0,-0.99894,0.0,0.1723]
[1780328018228,49.21,71254.6,0.0,-0.99893,0.0,0.17363]
[1780328021249,49.21,71258.16,0.0,-0.99892,0.0,0.17444]
[1780328025277,49.21,71253.94,0.0,-0.99893,0.0,0.17348]
[1780328027291,49.21,71243.83,0.0,-0.99894,0.0,0.17121]
[1780328029313,49.21,71250.09,0.0,-0.99894,0.0,0.17261]
[1780328031319,49.21,71256.77,0.0,-0.99893,0.0,0.17412]
[1780328034343,49.21,71263.74,0.0,-0.99891,0.0,0.17571]
[1780328035350,49.21,71269.59,0.0,-0.99891,0.0,0.17705]
[1780328036358,49.21,71271.49,0.0,-0.9989,0.0,0.17749]
[1780328041405,49.21,71242.96,0.0,-0.99895,0.0,0.17101]
[1780328044420,49.21,71240.59,0.0,-0.99895,0.0,0.17049]
[1780328047440,49.21,71252.57,0.0,-0.99893,0.0,0.17317]
[1780328048447,49.21,71259.39,0.0,-0.99892,0.0,0.17472]
[1780328050462,49.21,71267.3,0.0,-0.99891,0.0,0.17652]
[1780328053483,49.21,71275.2,0.0,-0.9989,0.0,0.17834]
[1780328054491,49.21,71283.48,0.0,-0.99888,0.0,0.18027]
[1780328055503,49.21,71289.29,0.0,-0.99888,0.0,0.18163]
[1780328056512,49.21,71291.6,0.0,-0.99887,0.0,0.18218]
[1780328057514,49.21,71305.55,0.0,-0.99885,0.0,0.1855]
[1780328058521,49.21,71311.14,0.0,-0.99884,0.0,0.18684]
[1780328059530,49.21,71305.99,0.0,-0.99885,0.0,0.1856]
[1780328062549,49.21,71298.1,0.0,-0.99886,0.0,0.18372]
[1780328063556,49.21,71290.9,0.0,-0.99887,0.0,0.18201]
[1780328067584,49.21,71301.57,0.0,-0.99886,0.0,0.18455]
[1780328068590,49.21,71308.57,0.0,-0.99884,0.0,0.18622]
[1780328073626,49.21,71311.84,0.0,-0.99884,0.0,0.18661]
[1780328076655,49.21,71306.19,0.0,-0.99885,0.0,0.18525]
[1780328078661,49.21,71314.61,0.0,-0.99884,0.0,0.18728]
[1780328082263,49.21,71300.84,0.0,-0.99886,0.0,0.18398]
[1780328082688,49.21,71300.84,0.0,-0.99886,0.0,0.18398]
[1780328087725,49.21,71300.03,0.0,-0.99886,0.0,0.18378]
[1780328090755,49.21,71278.4,0.0,-0.99889,0.0,0.1787]
[1780328092333,49.21,71289.49,0.0,-0.99888,0.0,0.18129]
[1780328092768,49.21,71289.49,0.0,-0.99888,0.0,0.18129]
[1780328095789,49.21,71284.33,0.0,-0.99889,0.0,0.18008]
[1780328098810,49.21,71289.18,0.0,-0.99888,0.0,0.18122]
[1780328101913,49.21,71264.44,0.0,-0.99892,0.0,0.17549]
[1780328103845,49.21,71259.06,0.0,-0.99892,0.0,0.17426]
[1780328104856,49.21,71249.27,0.0,-0.99894,0.0,0.17205]
[1780328106867,49.21,71242.45,0.0,-0.99895,0.0,0.17053]
[1780328107874,49.21,71242.44,0.0,-0.99895,0.0,0.17053]
[1780328108881,49.21,71249.77,0.0,-0.99894,0.0,0.17217]
[1780328109890,49.21,71248.65,0.0,-0.99894,0.0,0.17191]
[1780328112501,49.21,71260.94,0.0,-0.99892,0.0,0.17469]
[1780328113915,49.21,71259.7,0.0,-0.99892,0.0,0.17441]
[1780328117944,49.21,71265.71,0.0,-0.99891,0.0,0.17578]
[1780328119962,49.21,71274.64,0.0,-0.9989,0.0,0.17783]
[1780328123986,49.21,71279.33,0.0,-0.99889,0.0,0.17892]
[1780328126000,49.21,71289.9,0.0,-0.99888,0.0,0.18139]
[1780328127012,49.21,71294.74,0.0,-0.99887,0.0,0.18253]
[1780328128015,49.21,71296.33,0.0,-0.99887,0.0,0.1829]
[1780328129023,49.21,71305.82,0.0,-0.99885,0.0,0.18517]
[1780328131035,49.21,71311.87,0.0,-0.99884,0.0,0.18622]
[1780328132654,49.21,71317.6,0.0,-0.99883,0.0,0.1876]
[1780328138090,49.21,71317.09,0.0,-0.99884,0.0,0.18748]
[1780328142114,49.21,71319.58,0.0,-0.99883,0.0,0.18808]
[1780328145135,49.21,71329.03,0.0,-0.99882,0.0,0.19039]
[1780328146142,49.21,71330.64,0.0,-0.99881,0.0,0.19079]
[1780328151193,49.21,71330.65,0.0,-0.99881,0.0,0.19079]
[1780328152196,49.21,71317.67,0.0,-0.99883,0.0,0.18762]
[1780328153195,49.21,71308.16,0.0,-0.99885,0.0,0.18533]
[1780328154203,49.21,71315.31,0.0,-0.99884,0.0,0.18705]
[1780328155211,49.21,71318.68,0.0,-0.99883,0.0,0.18787]
[1780328157224,49.21,71324.0,0.0,-0.99882,0.0,0.18916]
[1780328162260,49.21,71325.04,0.0,-0.99882,0.0,0.18941]
[1780328164273,49.21,71332.23,0.0,-0.99881,0.0,0.19118]
[1780328166292,49.21,71340.06,0.0,-0.9988,0.0,0.19312]
[1780328167299,49.21,71346.54,0.0,-0.99879,0.0,0.19473]
[1780328168307,49.21,71348.32,0.0,-0.99878,0.0,0.19518]
[1780328171338,49.21,71341.99,0.0,-0.99879,0.0,0.1936]
[1780328172341,49.21,71329.51,0.0,-0.99882,0.0,0.19051]
[1780328174360,49.21,71327.19,0.0,-0.99882,0.0,0.18994]
[1780328179390,49.21,71325.75,0.0,-0.99882,0.0,0.18959]
[1780328181404,49.21,71333.27,0.0,-0.99881,0.0,0.19143]
[1780328183419,49.21,71337.47,0.0,-0.9988,0.0,0.19247]
[1780328186442,49.21,71348.7,0.0,-0.99878,0.0,0.19527]
[1780328188458,49.21,71355.34,0.0,-0.99877,0.0,0.19695]
[1780328189467,49.21,71361.47,0.0,-0.99876,0.0,0.1985]
[1780328190474,49.21,71360.11,0.0,-0.99876,0.0,0.19816]
[1780328193497,49.21,71371.24,0.0,-0.99875,0.0,0.20058]
[1780328194506,49.21,71367.74,0.0,-0.99875,0.0,0.19968]
[1780328195510,49.21,71361.67,0.0,-0.99876,0.0,0.19813]
[1780328196517,49.21,71357.02,0.0,-0.99877,0.0,0.19695]
[1780328199539,49.21,71362.18,0.0,-0.99876,0.0,0.19826]
[1780328200547,49.21,71364.99,0.0,-0.99876,0.0,0.19898]
[1780328205581,49.21,71366.14,0.0,-0.99876,0.0,0.19927]
[1780328206589,49.21,71366.41,0.0,-0.99876,0.0,0.19934]
[1780328207602,49.21,71359.35,0.0,-0.99877,0.0,0.19754]
[1780328210617,49.21,71366.31,0.0,-0.99876,0.0,0.19932]
[1780328215655,49.21,71376.25,0.0,-0.99874,0.0,0.20187]
[1780328216659,49.21,71383.42,0.0,-0.99873,0.0,0.20373]
[1780328217666,49.21,71385.83,0.0,-0.99872,0.0,0.20436]
[1780328221695,49.21,71374.24,0.0,-0.99874,0.0,0.20135]
[1780328226730,49.21,71369.38,0.0,-0.99875,0.0,0.2001]
[1780328231773,49.21,71365.0,0.0,-0.99876,0.0,0.19898]
[1780328232784,49.21,71358.26,0.0,-0.99877,0.0,0.19727]
[1780328233787,49.21,71349.25,0.0,-0.99878,0.0,0.195]
[1780328236815,49.21,71333.35,0.0,-0.99881,0.0,0.19105]
[1780328237814,49.21,71322.25,0.0,-0.99883,0.0,0.18833]
[1780328238822,49.21,71317.21,0.0,-0.99884,0.0,0.18711]
[1780328239831,49.21,71309.67,0.0,-0.99885,0.0,0.18529]
[1780328240836,49.21,71301.99,0.0,-0.99886,0.0,0.18346]
[1780328241842,49.21,71299.27,0.0,-0.99887,0.0,0.18282]
[1780328243465,49.21,71291.16,0.0,-0.99888,0.0,0.1809]
[1780328244863,49.21,71287.19,0.0,-0.99889,0.0,0.17997]
[1780328246878,49.21,71284.4,0.0,-0.99889,0.0,0.17932]
[1780328250905,49.21,71295.87,0.0,-0.99887,0.0,0.18201]
[1780328251913,49.21,71297.0,0.0,-0.99887,0.0,0.18189]
[1780328255940,49.21,71303.33,0.0,-0.99886,0.0,0.18338]
[1780328256947,49.21,71304.75,0.0,-0.99886,0.0,0.18372]
[1780328262008,49.21,71306.25,0.0,-0.99886,0.0,0.18408]
[1780328263605,49.21,71265.68,0.0,-0.99892,0.0,0.17463]
[1780328265019,49.21,71264.29,0.0,-0.99892,0.0,0.17432]
[1780328268042,49.21,71261.16,0.0,-0.99893,0.0,0.17361]
[1780328273684,49.21,71263.69,0.0,-0.99892,0.0,0.17418]
[1780328279119,49.21,71267.43,0.0,-0.99892,0.0,0.17503]
[1780328281133,49.21,71280.25,0.0,-0.9989,0.0,0.17797]
[1780328282139,49.21,71288.62,0.0,-0.99889,0.0,0.17992]
[1780328283755,49.21,71288.95,0.0,-0.99889,0.0,0.18]
[1780328287172,49.21,71296.72,0.0,-0.99887,0.0,0.18182]
[1780328289190,49.21,71295.59,0.0,-0.99887,0.0,0.18155]
[1780328294222,49.21,71296.19,0.0,-0.99887,0.0,0.1817]
[1780328296237,49.21,71288.89,0.0,-0.99889,0.0,0.17998]
[1780328297245,49.21,71280.76,0.0,-0.9989,0.0,0.17809]
[1780328298251,49.21,71275.35,0.0,-0.99891,0.0,0.17684]
[1780328299257,49.21,71273.31,0.0,-0.99891,0.0,0.17638]
[1780328301290,49.21,71267.23,0.0,-0.99892,0.0,0.17498]
[1780328302290,49.21,71255.18,0.0,-0.99894,0.0,0.17226]
[1780328303297,49.21,71248.35,0.0,-0.99895,0.0,0.17073]
[1780328304304,49.21,71245.9,0.0,-0.99895,0.0,0.17018]
[1780328309338,49.21,71238.66,0.0,-0.99896,0.0,0.16858]
[1780328312359,49.21,71248.19,0.0,-0.99895,0.0,0.17032]
[1780328314374,49.21,71251.4,0.0,-0.99894,0.0,0.17104]
[1780328319408,49.21,71251.13,0.0,-0.99895,0.0,0.17098]
[1780328324443,49.21,71256.12,0.0,-0.99894,0.0,0.17209]
[1780328325451,49.21,71261.8,0.0,-0.99893,0.0,0.17337]
[1780328326458,49.21,71265.55,0.0,-0.99892,0.0,0.17422]
[1780328330485,49.21,71257.97,0.0,-0.99894,0.0,0.17251]
[1780328331492,49.21,71254.73,0.0,-0.99894,0.0,0.17178]
[1780328335521,49.21,71261.82,0.0,-0.99893,0.0,0.17338]
[1780328336527,49.21,71265.59,0.0,-0.99892,0.0,0.17423]
[1780328338541,49.21,71265.68,0.0,-0.99892,0.0,0.17425]
[1780328340556,49.21,71260.06,0.0,-0.99893,0.0,0.17298]
[1780328342569,49.21,71258.3,0.0,-0.99893,0.0,0.17258]
[1780328346599,49.21,71248.16,0.0,-0.99895,0.0,0.17031]
[1780328347604,49.21,71247.17,0.0,-0.99895,0.0,0.17009]
[1780328350632,49.21,71241.22,0.0,-0.99896,0.0,0.16878]
[1780328352646,49.21,71230.99,0.0,-0.99897,0.0,0.16653]
[1780328353652,49.21,71227.11,0.0,-0.99898,0.0,0.16569]
[1780328355666,49.21,71224.51,0.0,-0.99898,0.0,0.16512]
[1780328360701,49.21,71224.7,0.0,-0.99898,0.0,0.16516]
[1780328362715,49.21,71233.02,0.0,-0.99897,0.0,0.16697]
[1780328363727,49.21,71233.6,0.0,-0.99897,0.0,0.1671]
[1780328365737,49.21,71227.06,0.0,-0.99898,0.0,0.16568]
[1780328366743,49.21,71225.84,0.0,-0.99898,0.0,0.16541]
[1780328371778,49.21,71224.04,0.0,-0.99899,0.0,0.16466]
[1780328373793,49.21,71218.2,0.0,-0.999,0.0,0.1634]
[1780328374803,49.21,71213.12,0.0,-0.999,0.0,0.16232]
[1780328375807,49.21,71209.9,0.0,-0.99901,0.0,0.16163]
[1780328377821,49.21,71207.21,0.0,-0.99901,0.0,0.16106]
[1780328380844,49.21,71197.44,0.0,-0.99902,0.0,0.159]
[1780328381851,49.21,71196.39,0.0,-0.99903,0.0,0.15878]
[1780328386886,49.21,71193.21,0.0,-0.99903,0.0,0.15812]
[1780328387893,49.21,71184.28,0.0,-0.99904,0.0,0.15627]
[1780328388898,49.21,71169.09,0.0,-0.99906,0.0,0.15316]
[1780328389906,49.21,71169.18,0.0,-0.99906,0.0,0.15318]
[1780328390913,49.21,71166.74,0.0,-0.99907,0.0,0.15269]
[1780328391920,49.21,71172.77,0.0,-0.99906,0.0,0.15391]
[1780328392929,49.21,71179.76,0.0,-0.99905,0.0,0.15534]
[1780328393934,49.21,71185.53,0.0,-0.99904,0.0,0.15653]
[1780328394941,49.21,71191.81,0.0,-0.99903,0.0,0.15783]
[1780328395949,49.21,71193.57,0.0,-0.99903,0.0,0.15819]
[1780328397962,49.21,71199.34,0.0,-0.99902,0.0,0.1594]
[1780328403042,49.21,71200.95,0.0,-0.99902,0.0,0.15974]
[1780328406036,49.21,71195.59,0.0,-0.99903,0.0,0.15862]
[1780328408050,49.21,71201.98,0.0,-0.99902,0.0,0.15996]
[1780328411070,49.21,71206.14,0.0,-0.99901,0.0,0.16083]
[1780328412078,49.21,71218.24,0.0,-0.999,0.0,0.16341]
[1780328413086,49.21,71225.62,0.0,-0.99898,0.0,0.165]
[1780328414745,49.21,71223.91,0.0,-0.99899,0.0,0.16463]
[1780328417119,49.21,71218.82,0.0,-0.99899,0.0,0.16354]
[1780328419134,49.21,71220.5,0.0,-0.99899,0.0,0.1639]
[1780328422157,49.21,71225.93,0.0,-0.99898,0.0,0.16507]
[1780328424839,49.21,71218.45,0.0,-0.999,0.0,0.16346]
[1780328426184,49.21,71223.86,0.0,-0.99899,0.0,0.16462]
[1780328431218,49.21,71224.47,0.0,-0.99899,0.0,0.16439]
[1780328432226,49.21,71218.25,0.0,-0.999,0.0,0.16305]
[1780328433233,49.21,71218.09,0.0,-0.999,0.0,0.16302]
[1780328437260,49.21,71212.81,0.0,-0.99901,0.0,0.16189]
[1780328440283,49.21,71202.25,0.0,-0.99902,0.0,0.15966]
[1780328442295,49.21,71188.73,0.0,-0.99904,0.0,0.15684]
[1780328444977,49.21,71190.02,0.0,-0.99904,0.0,0.15711]
[1780328447331,49.21,71182.1,0.0,-0.99905,0.0,0.15547]
[1780328449344,49.21,71180.15,0.0,-0.99905,0.0,0.15507]
[1780328455049,49.21,71176.65,0.0,-0.99905,0.0,0.15436]
[1780328457402,49.21,71177.56,0.0,-0.99905,0.0,0.15454]
[1780328461436,49.21,71190.14,0.0,-0.99904,0.0,0.15713]
[1780328462446,49.21,71190.26,0.0,-0.99904,0.0,0.15716]
[1780328467480,49.21,71188.49,0.0,-0.99904,0.0,0.15679]
[1780328472515,49.21,71192.57,0.0,-0.99903,0.0,0.15764]
[1780328477556,49.21,71189.14,0.0,-0.99904,0.0,0.15692]
[1780328482587,49.21,71188.14,0.0,-0.99904,0.0,0.15672]
[1780328486614,49.21,71195.46,0.0,-0.99903,0.0,0.15824]
[1780328488628,49.21,71202.14,0.0,-0.99902,0.0,0.15964]
[1780328490641,49.21,71208.12,0.0,-0.99901,0.0,0.1609]
[1780328494671,49.21,71213.82,0.0,-0.99901,0.0,0.16175]
[1780328495680,49.21,71207.55,0.0,-0.99901,0.0,0.16042]
[1780328496685,49.21,71201.35,0.0,-0.99902,0.0,0.15912]
[1780328497694,49.21,71200.52,0.0,-0.99902,0.0,0.15894]
[1780328500714,49.21,71207.64,0.0,-0.99901,0.0,0.16044]
[1780328502728,49.21,71211.5,0.0,-0.99901,0.0,0.16126]
[1780328503734,49.21,71206.18,0.0,-0.99902,0.0,0.16013]
[1780328504742,49.21,71199.12,0.0,-0.99903,0.0,0.15865]
[1780328505749,49.21,71193.43,0.0,-0.99903,0.0,0.15747]
[1780328506756,49.21,71180.05,0.0,-0.99905,0.0,0.15471]
[1780328507762,49.21,71176.45,0.0,-0.99906,0.0,0.15397]
[1780328512798,49.21,71178.38,0.0,-0.99905,0.0,0.15437]
[1780328514812,49.21,71171.23,0.0,-0.99906,0.0,0.15291]
[1780328517834,49.21,71171.32,0.0,-0.99906,0.0,0.15293]
[1780328520854,49.21,71182.97,0.0,-0.99905,0.0,0.15531]
[1780328521861,49.21,71184.84,0.0,-0.99905,0.0,0.15569]
[1780328526903,49.21,71205.29,0.0,-0.99902,0.0,0.15995]
[1780328527910,49.21,71210.82,0.0,-0.99901,0.0,0.16111]
[1780328528917,49.21,71214.2,0.0,-0.99901,0.0,0.16183]
[1780328531938,49.21,71220.52,0.0,-0.999,0.0,0.16318]
[1780328532945,49.21,71221.81,0.0,-0.99899,0.0,0.16346]
[1780328533951,49.21,71216.27,0.0,-0.999,0.0,0.16227]
[1780328534959,49.21,71209.69,0.0,-0.99901,0.0,0.16087]
[1780328535980,49.21,71209.57,0.0,-0.99901,0.0,0.16085]
[1780328537987,49.21,71219.55,0.0,-0.999,0.0,0.16297]
[1780328538991,49.21,71218.27,0.0,-0.999,0.0,0.1627]
[1780328544028,49.21,71215.71,0.0,-0.999,0.0,0.16215]
[1780328546045,49.21,71223.0,0.0,-0.99899,0.0,0.16371]
[1780328548055,49.21,71217.46,0.0,-0.999,0.0,0.16253]
[1780328549064,49.21,71211.36,0.0,-0.99901,0.0,0.16123]
[1780328550070,49.21,71206.12,0.0,-0.99902,0.0,0.16012]
[1780328551077,49.21,71205.16,0.0,-0.99902,0.0,0.15957]
[1780328556113,49.21,71203.43,0.0,-0.99902,0.0,0.1592]
[1780328561147,49.21,71209.42,0.0,-0.99901,0.0,0.16046]
[1780328564169,49.21,71215.18,0.0,-0.99901,0.0,0.16168]
[1780328566182,49.21,71225.11,0.0,-0.99899,0.0,0.16381]
[1780328567189,49.21,71228.51,0.0,-0.99899,0.0,0.16454]
[1780328572226,49.21,71218.67,0.0,-0.999,0.0,0.16243]
[1780328573232,49.21,71216.74,0.0,-0.999,0.0,0.16202]
[1780328575921,49.21,71211.48,0.0,-0.99901,0.0,0.1609]
[1780328581289,49.21,71216.52,0.0,-0.999,0.0,0.16197]
[1780328586323,49.21,71217.73,0.0,-0.999,0.0,0.16223]
[1780328591358,49.21,71219.44,0.0,-0.999,0.0,0.16259]
[1780328596067,49.21,71226.22,0.0,-0.99899,0.0,0.16405]
[1780328598408,49.21,71220.27,0.0,-0.999,0.0,0.16277]
[1780328600421,49.21,71218.82,0.0,-0.999,0.0,0.16246]
[1780328606136,49.21,71212.96,0.0,-0.99901,0.0,0.16121]
[1780328608477,49.21,71210.83,0.0,-0.99901,0.0,0.16076]
[1780328616248,49.21,71207.62,0.0,-0.99902,0.0,0.15973]
[1780328620562,49.21,71216.19,0.0,-0.99901,0.0,0.16154]
[1780328622578,49.21,71217.79,0.0,-0.999,0.0,0.16188]
[1780328627611,49.21,71218.89,0.0,-0.999,0.0,0.16212]
[1780328631643,49.21,71207.06,0.0,-0.99902,0.0,0.15961]
[1780328632653,49.21,71195.83,0.0,-0.99904,0.0,0.15727]
[1780328633653,49.21,71192.23,0.0,-0.99904,0.0,0.15652]
[1780328638692,49.21,71193.44,0.0,-0.99904,0.0,0.15677]
[1780328640701,49.21,71198.25,0.0,-0.99903,0.0,0.15777]
[1780328644731,49.21,71206.63,0.0,-0.99902,0.0,0.15952]
[1780328646751,49.21,71214.53,0.0,-0.99901,0.0,0.16119]
[1780328647757,49.21,71209.5,0.0,-0.99902,0.0,0.16013]
[1780328648771,49.21,71202.01,0.0,-0.99903,0.0,0.15855]
[1780328649769,49.21,71199.39,0.0,-0.99903,0.0,0.15801]
[1780328651783,49.21,71194.2,0.0,-0.99904,0.0,0.15693]
[1780328653798,49.21,71188.54,0.0,-0.99905,0.0,0.15576]
[1780328658833,49.21,71188.97,0.0,-0.99904,0.0,0.15585]
[1780328663868,49.21,71188.95,0.0,-0.99904,0.0,0.15584]
[1780328667895,49.21,71181.37,0.0,-0.99905,0.0,0.15429]
[1780328669909,49.21,71177.2,0.0,-0.99906,0.0,0.15344]
[1780328674944,49.21,71178.57,0.0,-0.99906,0.0,0.15338]
[1780328679980,49.21,71179.05,0.0,-0.99906,0.0,0.15348]
[1780328685018,49.21,71178.84,0.0,-0.99906,0.0,0.15343]
[1780328690052,49.21,71179.15,0.0,-0.99906,0.0,0.1535]
[1780328695087,49.21,71180.82,0.0,-0.99906,0.0,0.15384]
[1780328700121,49.21,71182.65,0.0,-0.99906,0.0,0.15421]
[1780328703143,49.21,71192.0,0.0,-0.99904,0.0,0.15613]
[1780328704151,49.21,71196.7,0.0,-0.99904,0.0,0.1571]
[1780328705157,49.21,71197.93,0.0,-0.99903,0.0,0.15735]
[1780328710191,49.21,71197.9,0.0,-0.99903,0.0,0.15735]
[1780328713212,49.21,71204.57,0.0,-0.99903,0.0,0.15874]
[1780328714220,49.21,71204.84,0.0,-0.99902,0.0,0.15879]
[1780328716233,49.21,71196.66,0.0,-0.99904,0.0,0.15709]
[1780328717240,49.21,71189.7,0.0,-0.99905,0.0,0.15565]
[1780328718247,49.21,71180.51,0.0,-0.99906,0.0,0.15377]
[1780328719254,49.21,71178.56,0.0,-0.99906,0.0,0.15338]
[1780328725298,49.21,71179.57,0.0,-0.99906,0.0,0.15358]
[1780328730334,49.21,71183.05,0.0,-0.99905,0.0,0.15429]
[1780328735368,49.21,71180.35,0.0,-0.99906,0.0,0.1534]
[1780328740403,49.21,71181.54,0.0,-0.99906,0.0,0.15364]
[1780328744432,49.21,71187.29,0.0,-0.99905,0.0,0.15481]
[1780328745438,49.21,71188.72,0.0,-0.99905,0.0,0.15511]
[1780328750477,49.21,71187.86,0.0,-0.99905,0.0,0.15493]
[1780328753496,49.21,71181.36,0.0,-0.99906,0.0,0.1536]
[1780328758530,49.21,71181.99,0.0,-0.99906,0.0,0.15373]
[1780328760545,49.21,71185.56,0.0,-0.99905,0.0,0.15446]
[1780328762562,49.21,71180.55,0.0,-0.99906,0.0,0.15344]
[1780328767337,49.21,71178.34,0.0,-0.99906,0.0,0.15299]
[1780328769623,49.21,71185.0,0.0,-0.99905,0.0,0.15434]
[1780328771637,49.21,71186.19,0.0,-0.99905,0.0,0.15459]
[1780328777406,49.21,71189.71,0.0,-0.99905,0.0,0.15531]
[1780328782715,49.21,71186.72,0.0,-0.99905,0.0,0.1547]
[1780328785734,49.21,71176.76,0.0,-0.99907,0.0,0.15267]
[1780328787750,49.21,71168.41,0.0,-0.99908,0.0,0.15099]
[1780328788758,49.21,71154.94,0.0,-0.99909,0.0,0.14831]
[1780328789764,49.21,71149.57,0.0,-0.9991,0.0,0.14726]
[1780328790773,49.21,71147.2,0.0,-0.9991,0.0,0.1468]
[1780328792788,49.21,71140.78,0.0,-0.99911,0.0,0.14522]
[1780328793795,49.21,71131.51,0.0,-0.99913,0.0,0.14344]
[1780328794809,49.21,71131.46,0.0,-0.99913,0.0,0.14343]
[1780328795816,49.21,71133.95,0.0,-0.99912,0.0,0.1439]
[1780328800851,49.21,71135.75,0.0,-0.99912,0.0,0.14425]
[1780328802865,49.21,71140.9,0.0,-0.99911,0.0,0.14524]
[1780328803872,49.21,71141.85,0.0,-0.99911,0.0,0.14543]
[1780328808913,49.21,71134.26,0.0,-0.99912,0.0,0.14396]
[1780328809919,49.21,71131.96,0.0,-0.99913,0.0,0.14352]
[1780328811935,49.21,71121.42,0.0,-0.99914,0.0,0.14152]
[1780328812943,49.21,71114.03,0.0,-0.99915,0.0,0.14013]
[1780328813948,49.21,71110.16,0.0,-0.99915,0.0,0.1394]
[1780328815961,49.21,71102.96,0.0,-0.99916,0.0,0.13807]
[1780328818983,49.21,71090.76,0.0,-0.99918,0.0,0.13583]
[1780328819990,49.21,71083.26,0.0,-0.99918,0.0,0.13447]
[1780328820995,49.21,71083.48,0.0,-0.99918,0.0,0.13451]
[1780328825038,49.21,71078.14,0.0,-0.99919,0.0,0.13354]
[1780328827046,49.21,71081.58,0.0,-0.99919,0.0,0.13416]
[1780328828053,49.21,71083.36,0.0,-0.99918,0.0,0.13448]
[1780328830067,49.21,71090.76,0.0,-0.99918,0.0,0.13583]
[1780328834096,49.21,71099.57,0.0,-0.99916,0.0,0.13744]
[1780328835107,49.21,71100.26,0.0,-0.99916,0.0,0.13757]
[1780328840139,49.21,71107.8,0.0,-0.99916,0.0,0.13896]
[1780328841145,49.21,71109.52,0.0,-0.99915,0.0,0.13928]
[1780328844167,49.21,71117.39,0.0,-0.99914,0.0,0.14076]
[1780328845174,49.21,71121.43,0.0,-0.99914,0.0,0.14152]
[1780328847188,49.21,71122.67,0.0,-0.99914,0.0,0.14175]
[1780328852224,49.21,71125.11,0.0,-0.99914,0.0,0.1419]
[1780328857259,49.21,71125.44,0.0,-0.99914,0.0,0.14196]
[1780328861287,49.21,71115.92,0.0,-0.99915,0.0,0.14016]
[1780328862293,49.21,71111.59,0.0,-0.99915,0.0,0.13935]
[1780328867328,49.21,71119.32,0.0,-0.99914,0.0,0.1408]
[1780328869342,49.21,71120.95,0.0,-0.99914,0.0,0.14111]
[1780328873370,49.21,71114.41,0.0,-0.99915,0.0,0.13988]
[1780328878406,49.21,71113.73,0.0,-0.99915,0.0,0.13975]
[1780328883442,49.21,71110.08,0.0,-0.99915,0.0,0.13907]
[1780328886464,49.21,71115.22,0.0,-0.99915,0.0,0.14003]
[1780328887469,49.21,71107.58,0.0,-0.99916,0.0,0.13861]
[1780328888477,49.21,71104.93,0.0,-0.99916,0.0,0.13812]
[1780328890490,49.21,71089.53,0.0,-0.99918,0.0,0.13529]
[1780328891499,49.21,71084.55,0.0,-0.99918,0.0,0.13439]
[1780328892505,49.21,71079.09,0.0,-0.99919,0.0,0.13341]
[1780328893511,49.21,71074.83,0.0,-0.9992,0.0,0.13265]
[1780328894519,49.21,71066.2,0.0,-0.99921,0.0,0.13112]
[1780328895525,49.21,71065.52,0.0,-0.99921,0.0,0.131]
[1780328899553,49.21,71058.22,0.0,-0.99922,0.0,0.12971]
[1780328901568,49.21,71055.27,0.0,-0.99922,0.0,0.1292]
[1780328903582,49.21,71048.59,0.0,-0.99923,0.0,0.12804]
[1780328908616,49.21,71045.74,0.0,-0.99923,0.0,0.12755]
[1780328912645,49.21,71051.87,0.0,-0.99922,0.0,0.12831]
[1780328914658,49.21,71056.52,0.0,-0.99922,0.0,0.12912]
[1780328915666,49.21,71063.2,0.0,-0.99921,0.0,0.13029]
[1780328916673,49.21,71065.0,0.0,-0.99921,0.0,0.1306]
[1780328921708,49.21,71070.12,0.0,-0.9992,0.0,0.13151]
[1780328925735,49.21,71076.15,0.0,-0.9992,0.0,0.13258]
[1780328928479,49.21,71080.62,0.0,-0.99919,0.0,0.13338]
[1780328931777,49.21,71083.5,0.0,-0.99919,0.0,0.1339]
[1780328933792,49.21,71088.54,0.0,-0.99918,0.0,0.13481]
[1780328935807,49.21,71094.34,0.0,-0.99917,0.0,0.13586]
[1780328936813,49.21,71100.69,0.0,-0.99917,0.0,0.13702]
[1780328938549,49.21,71097.65,0.0,-0.99917,0.0,0.13646]
[1780328940841,49.21,71093.86,0.0,-0.99918,0.0,0.13577]
[1780328945876,49.21,71086.05,0.0,-0.99918,0.0,0.13436]
[1780328946883,49.21,71085.22,0.0,-0.99919,0.0,0.13421]
[1780328951918,49.21,71089.09,0.0,-0.99918,0.0,0.13491]
[1780328956953,49.21,71088.7,0.0,-0.99918,0.0,0.13484]
[1780328961988,49.21,71089.14,0.0,-0.99918,0.0,0.13491]
[1780328967023,49.21,71080.99,0.0,-0.99919,0.0,0.13345]
[1780328968030,49.21,71074.09,0.0,-0.9992,0.0,0.13221]
[1780328969037,49.21,71075.1,0.0,-0.9992,0.0,0.13239]
[1780328973066,49.21,71057.18,0.0,-0.99922,0.0,0.12894]
[1780328974073,49.21,71051.6,0.0,-0.99923,0.0,0.12797]
[1780328975083,49.21,71053.89,0.0,-0.99922,0.0,0.12836]
[1780328978103,49.21,71066.48,0.0,-0.99921,0.0,0.13056]
[1780328979110,49.21,71073.85,0.0,-0.9992,0.0,0.13187]
[1780328980117,49.21,71081.24,0.0,-0.99919,0.0,0.13318]
[1780328981127,49.21,71082.75,0.0,-0.99919,0.0,0.13346]
[1780328986176,49.21,71083.87,0.0,-0.99919,0.0,0.13366]
[1780328987173,49.21,71069.0,0.0,-0.99921,0.0,0.13101]
[1780328988179,49.21,71062.29,0.0,-0.99921,0.0,0.12983]
[1780328989186,49.21,71062.65,0.0,-0.99921,0.0,0.12989]
[1780328994222,49.21,71060.77,0.0,-0.99922,0.0,0.12956]
[1780328999256,49.21,71060.72,0.0,-0.99922,0.0,0.12955]
[1780329002276,49.21,71065.51,0.0,-0.99921,0.0,0.13039]
[1780329007311,49.21,71067.73,0.0,-0.99921,0.0,0.13078]
[1780329012347,49.21,71067.9,0.0,-0.99921,0.0,0.13081]
[1780329015368,49.21,71074.2,0.0,-0.9992,0.0,0.13193]
[1780329018390,49.21,71068.62,0.0,-0.99921,0.0,0.13094]
[1780329019397,49.21,71061.98,0.0,-0.99921,0.0,0.12977]
[1780329020405,49.21,71056.96,0.0,-0.99922,0.0,0.1289]
[1780329025438,49.21,71055.57,0.0,-0.99922,0.0,0.12866]
[1780329030476,49.21,71055.74,0.0,-0.99922,0.0,0.12868]
[1780329031481,49.21,71044.5,0.0,-0.99924,0.0,0.12645]
[1780329033494,49.21,71039.97,0.0,-0.99924,0.0,0.12568]
[1780329034522,49.21,71032.43,0.0,-0.99925,0.0,0.1244]
[1780329036523,49.21,71037.52,0.0,-0.99924,0.0,0.12526]
[1780329037531,49.21,71030.18,0.0,-0.99925,0.0,0.12402]
[1780329041560,49.21,71036.5,0.0,-0.99924,0.0,0.12509]
[1780329042568,49.21,71040.24,0.0,-0.99924,0.0,0.12573]
[1780329047608,49.21,71044.5,0.0,-0.99924,0.0,0.12645]
[1780329048613,49.21,71038.09,0.0,-0.99924,0.0,0.12536]
[1780329053647,49.21,71038.02,0.0,-0.99924,0.0,0.12535]
[1780329055662,49.21,71044.24,0.0,-0.99924,0.0,0.12641]
[1780329056668,49.21,71049.19,0.0,-0.99923,0.0,0.12726]
[1780329057675,49.21,71049.39,0.0,-0.99923,0.0,0.12729]
[1780329062713,49.21,71049.81,0.0,-0.99923,0.0,0.12736]
[1780329064726,49.21,71055.16,0.0,-0.99922,0.0,0.12829]
[1780329067745,49.21,71060.34,0.0,-0.99922,0.0,0.12919]
[1780329072782,49.21,71068.16,0.0,-0.99921,0.0,0.13056]
[1780329074798,49.21,71073.16,0.0,-0.9992,0.0,0.13144]
[1780329079831,49.21,71072.8,0.0,-0.9992,0.0,0.13138]
[1780329082869,49.21,71065.66,0.0,-0.99921,0.0,0.13012]
[1780329083873,49.21,71060.16,0.0,-0.99922,0.0,0.12916]
[1780329084878,49.21,71044.86,0.0,-0.99924,0.0,0.12651]
[1780329089914,49.21,71044.27,0.0,-0.99924,0.0,0.12641]
[1780329090920,49.21,71049.39,0.0,-0.99923,0.0,0.12729]
[1780329091934,49.21,71053.73,0.0,-0.99923,0.0,0.12774]
[1780329092935,49.21,71040.94,0.0,-0.99924,0.0,0.12555]
[1780329093942,49.21,71035.53,0.0,-0.99925,0.0,0.12464]
[1780329094948,49.21,71032.29,0.0,-0.99925,0.0,0.12409]
[1780329099699,49.21,71038.78,0.0,-0.99924,0.0,0.12519]
[1780329101998,49.21,71044.61,0.0,-0.99924,0.0,0.12618]
[1780329107033,49.21,71047.93,0.0,-0.99923,0.0,0.12675]
[1780329109768,49.21,71049.88,0.0,-0.99923,0.0,0.12708]
[1780329115089,49.21,71052.88,0.0,-0.99923,0.0,0.1276]
[1780329118109,49.21,71045.71,0.0,-0.99924,0.0,0.12637]
[1780329119838,49.21,71044.57,0.0,-0.99924,0.0,0.12617]
[1780329125160,49.21,71048.56,0.0,-0.99923,0.0,0.12685]
[1780329130193,49.21,71053.56,0.0,-0.99923,0.0,0.12772]
[1780329135229,49.21,71051.54,0.0,-0.99923,0.0,0.12737]
[1780329140278,49.21,71045.19,0.0,-0.99924,0.0,0.12628]
[1780329142285,49.21,71037.95,0.0,-0.99924,0.0,0.12505]
[1780329144297,49.21,71037.52,0.0,-0.99925,0.0,0.12497]
[1780329149335,49.21,71035.46,0.0,-0.99925,0.0,0.12462]
[1780329154368,49.21,71031.12,0.0,-0.99925,0.0,0.12361]
[1780329156382,49.21,71027.19,0.0,-0.99926,0.0,0.12295]
[1780329161416,49.21,71021.37,0.0,-0.99926,0.0,0.12198]
[1780329162424,49.21,71019.59,0.0,-0.99927,0.0,0.12169]
[1780329165445,49.21,71011.67,0.0,-0.99927,0.0,0.12038]
[1780329170480,49.21,71013.17,0.0,-0.99927,0.0,0.12063]
[1780329175515,49.21,71012.13,0.0,-0.99927,0.0,0.12046]
[1780329180549,49.21,71015.97,0.0,-0.99927,0.0,0.12109]
[1780329183571,49.21,71021.47,0.0,-0.99926,0.0,0.122]
[1780329187598,49.21,71026.68,0.0,-0.99926,0.0,0.12286]
[1780329191627,49.21,71032.11,0.0,-0.99925,0.0,0.12377]
[1780329193640,49.21,71034.55,0.0,-0.99925,0.0,0.12418]
[1780329195656,49.21,71028.95,0.0,-0.99926,0.0,0.12324]
[1780329199682,49.21,71020.01,0.0,-0.99927,0.0,0.12175]
[1780329202705,49.21,71013.95,0.0,-0.99927,0.0,0.12076]
[1780329207739,49.21,71018.39,0.0,-0.99927,0.0,0.12149]
[1780329208746,49.21,71024.25,0.0,-0.99926,0.0,0.12246]
[1780329209753,49.21,71025.47,0.0,-0.99926,0.0,0.12266]
[1780329215794,49.21,71022.59,0.0,-0.99927,0.0,0.1219]
[1780329217817,49.21,71029.32,0.0,-0.99926,0.0,0.12302]
[1780329219829,49.21,71034.75,0.0,-0.99925,0.0,0.12393]
[1780329224863,49.21,71031.85,0.0,-0.99926,0.0,0.12344]
[1780329229898,49.21,71031.47,0.0,-0.99926,0.0,0.12338]
[1780329231912,49.21,71024.02,0.0,-0.99926,0.0,0.12213]
[1780329232919,49.21,71022.23,0.0,-0.99927,0.0,0.12184]
[1780329237956,49.21,71025.81,0.0,-0.99926,0.0,0.12243]
[1780329242991,49.21,71020.23,0.0,-0.99927,0.0,0.12151]
[1780329249034,49.21,71020.51,0.0,-0.99927,0.0,0.12155]
[1780329254069,49.21,71024.98,0.0,-0.99926,0.0,0.12229]
[1780329259103,49.21,71022.47,0.0,-0.99927,0.0,0.12188]
[1780329264139,49.21,71023.99,0.0,-0.99926,0.0,0.12213]
[1780329268168,49.21,71029.57,0.0,-0.99926,0.0,0.12306]
[1780329273202,49.21,71020.99,0.0,-0.99927,0.0,0.12135]
[1780329274210,49.21,71014.42,0.0,-0.99928,0.0,0.12027]
[1780329277229,49.21,71001.2,0.0,-0.99929,0.0,0.11812]
[1780329282265,49.21,71005.8,0.0,-0.99928,0.0,0.11887]
[1780329284288,49.21,71008.86,0.0,-0.99928,0.0,0.11936]
[1780329285293,49.21,71001.84,0.0,-0.99929,0.0,0.11823]
[1780329286300,49.21,70994.68,0.0,-0.9993,0.0,0.11708]
[1780329291335,49.21,70995.72,0.0,-0.99929,0.0,0.11724]
[1780329296370,49.21,70988.65,0.0,-0.9993,0.0,0.11612]
[1780329301406,49.21,70985.26,0.0,-0.99931,0.0,0.11558]
[1780329304426,49.21,70978.9,0.0,-0.99931,0.0,0.11458]
[1780329306441,49.21,70977.48,0.0,-0.99931,0.0,0.11436]
[1780329311479,49.21,70985.06,0.0,-0.99931,0.0,0.11555]
[1780329312483,49.21,70988.83,0.0,-0.9993,0.0,0.11614]
[1780329314497,49.21,71001.53,0.0,-0.99929,0.0,0.11818]
[1780329316511,49.21,71006.98,0.0,-0.99928,0.0,0.11906]
[1780329318532,49.21,70995.93,0.0,-0.99929,0.0,0.11728]
[1780329320542,49.21,70998.65,0.0,-0.99929,0.0,0.11771]
[1780329325580,49.21,70999.7,0.0,-0.99929,0.0,0.11788]
[1780329330617,49.21,71002.94,0.0,-0.99929,0.0,0.1184]
[1780329335650,49.21,71004.92,0.0,-0.99929,0.0,0.11844]
[1780329340685,49.21,71018.14,0.0,-0.99927,0.0,0.1206]
[1780329345718,49.21,71022.01,0.0,-0.99927,0.0,0.12123]
[1780329347733,49.21,71015.5,0.0,-0.99928,0.0,0.12016]
[1780329348741,49.21,71012.01,0.0,-0.99928,0.0,0.1196]
[1780329352768,49.21,71006.09,0.0,-0.99929,0.0,0.11863]
[1780329354782,49.21,71003.5,0.0,-0.99929,0.0,0.11822]
[1780329359822,49.21,71003.62,0.0,-0.99929,0.0,0.11824]
[1780329365860,49.21,71003.67,0.0,-0.99929,0.0,0.11824]
[1780329369889,49.21,71008.92,0.0,-0.99928,0.0,0.11909]
[1780329370895,49.21,71011.23,0.0,-0.99928,0.0,0.11947]
[1780329375934,49.21,71010.42,0.0,-0.99928,0.0,0.11934]
[1780329378952,49.21,71016.48,0.0,-0.99927,0.0,0.12033]
[1780329383988,49.21,71017.9,0.0,-0.99927,0.0,0.12056]
[1780329388020,49.21,71028.84,0.0,-0.99926,0.0,0.12237]
[1780329389027,49.21,71028.79,0.0,-0.99926,0.0,0.12236]
[1780329393055,49.21,71034.13,0.0,-0.99926,0.0,0.12296]
[1780329398110,49.21,71033.74,0.0,-0.99926,0.0,0.1229]
[1780329403145,49.21,71038.75,0.0,-0.99925,0.0,0.12373]
[1780329407174,49.21,71044.79,0.0,-0.99925,0.0,0.12475]
[1780329409187,49.21,71047.96,0.0,-0.99924,0.0,0.12529]
[1780329412214,49.21,71039.09,0.0,-0.99925,0.0,0.12379]
[1780329413222,49.21,71028.76,0.0,-0.99926,0.0,0.12207]
[1780329414228,49.21,71023.47,0.0,-0.99927,0.0,0.12119]
[1780329419265,49.21,71020.62,0.0,-0.99927,0.0,0.12072]
[1780329422022,49.21,71014.03,0.0,-0.99928,0.0,0.11964]
[1780329423291,49.21,71007.33,0.0,-0.99929,0.0,0.11856]
[1780329424300,49.21,71005.27,0.0,-0.99929,0.0,0.11822]
[1780329427320,49.21,70993.03,0.0,-0.9993,0.0,0.11626]
[1780329428326,49.21,70987.0,0.0,-0.99931,0.0,0.11531]
[1780329433364,49.21,70991.25,0.0,-0.9993,0.0,0.11598]
[1780329435377,49.21,70996.43,0.0,-0.9993,0.0,0.11681]
[1780329436385,49.21,70996.79,0.0,-0.9993,0.0,0.11686]
[1780329442172,49.21,71000.85,0.0,-0.99929,0.0,0.11751]
[1780329444441,49.21,71006.57,0.0,-0.99929,0.0,0.11843]
[1780329449477,49.21,71006.83,0.0,-0.99929,0.0,0.11848]
[1780329454514,49.21,71006.1,0.0,-0.99929,0.0,0.11808]
[1780329455521,49.21,71000.81,0.0,-0.99929,0.0,0.11723]
[1780329460556,49.21,70999.46,0.0,-0.9993,0.0,0.11701]
[1780329465594,49.21,71000.72,0.0,-0.99929,0.0,0.11722]
[1780329468619,49.21,71008.14,0.0,-0.99929,0.0,0.11841]
[1780329470625,49.21,71010.4,0.0,-0.99928,0.0,0.11877]
[1780329475660,49.21,71004.0,0.0,-0.99929,0.0,0.11774]
[1780329477673,49.21,71005.32,0.0,-0.99929,0.0,0.11795]
[1780329482708,49.21,71005.72,0.0,-0.99929,0.0,0.11802]
[1780329487745,49.21,71005.2,0.0,-0.99929,0.0,0.11794]
[1780329492782,49.21,71005.48,0.0,-0.99929,0.0,0.11798]
[1780329497814,49.21,71005.42,0.0,-0.99929,0.0,0.11797]
[1780329503856,49.21,71005.98,0.0,-0.99929,0.0,0.11806]
[1780329508893,49.21,71004.12,0.0,-0.99929,0.0,0.11776]
[1780329511913,49.21,70996.6,0.0,-0.9993,0.0,0.11628]
[1780329514932,49.21,70987.29,0.0,-0.99931,0.0,0.11481]
[1780329519968,49.21,70983.2,0.0,-0.99931,0.0,0.11417]
[1780329522989,49.21,70977.64,0.0,-0.99932,0.0,0.1133]
[1780329528023,49.21,70978.9,0.0,-0.99932,0.0,0.1135]
[1780329533058,49.21,70974.46,0.0,-0.99932,0.0,0.11281]
[1780329536079,49.21,70973.18,0.0,-0.99932,0.0,0.11261]
[1780329541114,49.21,70973.19,0.0,-0.99932,0.0,0.11262]
[1780329547165,49.21,70972.78,0.0,-0.99932,0.0,0.11255]
[1780329552192,49.21,70972.57,0.0,-0.99932,0.0,0.11252]
[1780329557227,49.21,70971.48,0.0,-0.99933,0.0,0.11235]
[1780329562264,49.21,70974.16,0.0,-0.99932,0.0,0.11277]
[1780329567300,49.21,70979.45,0.0,-0.99932,0.0,0.11359]
[1780329570323,49.21,70989.75,0.0,-0.99931,0.0,0.1152]
[1780329572339,49.21,71007.33,0.0,-0.99929,0.0,0.11772]
[1780329575361,49.21,71012.72,0.0,-0.99929,0.0,0.11859]
[1780329580396,49.21,71017.19,0.0,-0.99928,0.0,0.11932]
[1780329584423,49.21,71024.31,0.0,-0.99927,0.0,0.12048]
[1780329590467,49.21,71025.62,0.0,-0.99927,0.0,0.1207]
[1780329595501,49.21,71023.94,0.0,-0.99927,0.0,0.12042]
[1780329600535,49.21,71023.64,0.0,-0.99927,0.0,0.12037]
[1780329605571,49.21,71021.81,0.0,-0.99928,0.0,0.12007]
[1780329610609,49.21,71023.19,0.0,-0.99927,0.0,0.1203]
[1780329611620,49.21,71027.99,0.0,-0.99927,0.0,0.12109]
[1780329613390,49.21,71024.28,0.0,-0.99927,0.0,0.12048]
[1780329614636,49.21,71029.63,0.0,-0.99927,0.0,0.12136]
[1780329616650,49.21,71041.49,0.0,-0.99925,0.0,0.12333]
[1780329618675,49.21,71047.53,0.0,-0.99925,0.0,0.12435]
[1780329620682,49.21,71051.52,0.0,-0.99924,0.0,0.12502]
[1780329625741,49.21,71055.36,0.0,-0.99924,0.0,0.12567]
[1780329626737,49.21,71082.92,0.0,-0.99921,0.0,0.13045]
[1780329627743,49.21,71076.61,0.0,-0.99922,0.0,0.12934]
[1780329629760,49.21,71073.17,0.0,-0.99922,0.0,0.12874]
[1780329633800,49.21,71087.01,0.0,-0.99921,0.0,0.13087]
[1780329634805,49.21,71081.58,0.0,-0.99921,0.0,0.12991]
[1780329635817,49.21,71077.16,0.0,-0.99922,0.0,0.12914]
[1780329636823,49.21,71071.44,0.0,-0.99922,0.0,0.12814]
[1780329637828,49.21,71071.33,0.0,-0.99922,0.0,0.12813]
[1780329641864,49.21,71064.94,0.0,-0.99923,0.0,0.12702]
[1780329642871,49.21,71059.38,0.0,-0.99924,0.0,0.12607]
[1780329643878,49.21,71054.33,0.0,-0.99924,0.0,0.12521]
[1780329645892,49.21,71052.09,0.0,-0.99924,0.0,0.12483]
[1780329650927,49.21,71051.42,0.0,-0.99925,0.0,0.12471]
[1780329655968,49.21,71071.65,0.0,-0.99922,0.0,0.12818]
[1780329656982,49.21,71071.14,0.0,-0.99922,0.0,0.12809]
[1780329658992,49.21,71065.66,0.0,-0.99923,0.0,0.12715]
[1780329661006,49.21,71056.45,0.0,-0.99924,0.0,0.12557]
[1780329662022,49.21,71050.07,0.0,-0.99925,0.0,0.12449]
[1780329663023,49.21,71047.86,0.0,-0.99925,0.0,0.12411]
[1780329664027,49.21,71036.4,0.0,-0.99926,0.0,0.12219]
[1780329665039,49.21,71031.08,0.0,-0.99927,0.0,0.12131]
[1780329666045,49.21,71025.68,0.0,-0.99927,0.0,0.12042]
[1780329667053,49.21,71029.01,0.0,-0.99927,0.0,0.12097]
[1780329668061,49.21,71035.11,0.0,-0.99926,0.0,0.12198]
[1780329669066,49.21,71034.93,0.0,-0.99926,0.0,0.12195]
[1780329674102,49.21,71034.85,0.0,-0.99926,0.0,0.12194]
[1780329676119,49.21,71048.02,0.0,-0.99925,0.0,0.12414]
[1780329677123,49.21,71052.52,0.0,-0.99924,0.0,0.1249]
[1780329678130,49.21,71053.88,0.0,-0.99924,0.0,0.12513]
[1780329680145,49.21,71063.64,0.0,-0.99923,0.0,0.1268]
[1780329681153,49.21,71075.67,0.0,-0.99922,0.0,0.12888]
[1780329682165,49.21,71077.71,0.0,-0.99922,0.0,0.12924]
[1780329684176,49.21,71065.0,0.0,-0.99923,0.0,0.12703]
[1780329685183,49.21,71064.06,0.0,-0.99923,0.0,0.12687]
[1780329687253,49.21,71059.02,0.0,-0.99924,0.0,0.12601]
[1780329688218,49.21,71046.78,0.0,-0.99925,0.0,0.12393]
[1780329689220,49.21,71037.78,0.0,-0.99926,0.0,0.12242]
[1780329690236,49.21,71036.28,0.0,-0.99926,0.0,0.12217]
[1780329692243,49.21,71025.98,0.0,-0.99927,0.0,0.12019]
[1780329693249,49.21,71020.35,0.0,-0.99928,0.0,0.11927]
[1780329694257,49.21,71020.13,0.0,-0.99928,0.0,0.11924]
[1780329696269,49.21,71011.8,0.0,-0.99929,0.0,0.11789]
[1780329697277,49.21,71008.37,0.0,-0.99929,0.0,0.11734]
[1780329701310,49.21,71002.85,0.0,-0.9993,0.0,0.11646]
[1780329705333,49.21,70998.6,0.0,-0.9993,0.0,0.11578]
[1780329710371,49.21,70995.86,0.0,-0.99931,0.0,0.11535]
[1780329715403,49.21,70993.82,0.0,-0.99931,0.0,0.11503]
[1780329717419,49.21,71002.24,0.0,-0.9993,0.0,0.11636]
[1780329718426,49.21,71004.82,0.0,-0.9993,0.0,0.11677]
[1780329720441,49.21,71014.05,0.0,-0.99929,0.0,0.11825]
[1780329721446,49.21,71020.44,0.0,-0.99928,0.0,0.11929]
[1780329722453,49.21,71021.58,0.0,-0.99928,0.0,0.11947]
[1780329724471,49.21,71026.96,0.0,-0.99927,0.0,0.12035]
[1780329725473,49.21,71033.31,0.0,-0.99927,0.0,0.1214]
[1780329726481,49.21,71033.47,0.0,-0.99927,0.0,0.12142]
[1780329729502,49.21,71036.18,0.0,-0.99926,0.0,0.12187]
[1780329732523,49.21,71041.24,0.0,-0.99926,0.0,0.12271]
[1780329735546,49.21,71050.66,0.0,-0.99925,0.0,0.1243]
[1780329736557,49.21,71052.58,0.0,-0.99925,0.0,0.12462]
[1780329740583,49.21,71057.36,0.0,-0.99924,0.0,0.12543]
[1780329745616,49.21,71060.18,0.0,-0.99924,0.0,0.12591]
[1780329746623,49.21,71068.34,0.0,-0.99923,0.0,0.12731]
[1780329751658,49.21,71073.57,0.0,-0.99922,0.0,0.12792]
[1780329756696,49.21,71069.76,0.0,-0.99923,0.0,0.12726]
[1780329761732,49.21,71068.72,0.0,-0.99923,0.0,0.12708]
[1780329765760,49.21,71060.05,0.0,-0.99924,0.0,0.1256]
[1780329766767,49.21,71054.96,0.0,-0.99925,0.0,0.12473]
[1780329770794,49.21,71043.24,0.0,-0.99926,0.0,0.12276]
[1780329771802,49.21,71037.7,0.0,-0.99926,0.0,0.12184]
[1780329774595,49.21,71043.83,0.0,-0.99926,0.0,0.12286]
[1780329775829,49.21,71046.87,0.0,-0.99925,0.0,0.12337]
[1780329780864,49.21,71045.05,0.0,-0.99926,0.0,0.12306]
[1780329782878,49.21,71038.12,0.0,-0.99926,0.0,0.12191]
[1780329784665,49.21,71030.29,0.0,-0.99927,0.0,0.12062]
[1780329786908,49.21,71024.8,0.0,-0.99928,0.0,0.11972]
[1780329788921,49.21,71032.47,0.0,-0.99927,0.0,0.12098]
[1780329789927,49.21,71032.56,0.0,-0.99927,0.0,0.12099]
[1780329791941,49.21,71039.0,0.0,-0.99926,0.0,0.12206]
[1780329792948,49.21,71033.52,0.0,-0.99927,0.0,0.12115]
[1780329793955,49.21,71035.47,0.0,-0.99927,0.0,0.12147]
[1780329796979,49.21,71045.46,0.0,-0.99926,0.0,0.12313]
[1780329798991,49.21,71045.99,0.0,-0.99926,0.0,0.12322]
[1780329803019,49.21,71034.71,0.0,-0.99927,0.0,0.12134]
[1780329804027,49.21,71030.02,0.0,-0.99927,0.0,0.12057]
[1780329805033,49.21,71030.11,0.0,-0.99927,0.0,0.12059]
[1780329810070,49.21,71031.11,0.0,-0.99927,0.0,0.12075]
[1780329814097,49.21,71035.61,0.0,-0.99927,0.0,0.12121]
[1780329819132,49.21,71035.77,0.0,-0.99927,0.0,0.12124]
[1780329822152,49.21,71026.79,0.0,-0.99928,0.0,0.11976]
[1780329823160,49.21,71025.93,0.0,-0.99928,0.0,0.11962]
[1780329826180,49.21,71031.83,0.0,-0.99927,0.0,0.12059]
[1780329827188,49.21,71031.56,0.0,-0.99927,0.0,0.12054]
[1780329832226,49.21,71030.64,0.0,-0.99927,0.0,0.12039]
[1780329837258,49.21,71030.8,0.0,-0.99927,0.0,0.12042]
[1780329839273,49.21,71025.0,0.0,-0.99928,0.0,0.11947]
[1780329841287,49.21,71014.99,0.0,-0.99929,0.0,0.11785]
[1780329842293,49.21,71018.28,0.0,-0.99929,0.0,0.11838]
[1780329846327,49.21,71022.55,0.0,-0.99928,0.0,0.11907]
[1780329847331,49.21,71030.74,0.0,-0.99927,0.0,0.12041]
[1780329848337,49.21,71031.75,0.0,-0.99927,0.0,0.12057]
[1780329853373,49.21,71032.91,0.0,-0.99927,0.0,0.12076]
[1780329858408,49.21,71032.69,0.0,-0.99927,0.0,0.12073]
[1780329861429,49.21,71038.44,0.0,-0.99926,0.0,0.12168]
[1780329863441,49.21,71036.68,0.0,-0.99927,0.0,0.12139]
[1780329868478,49.21,71035.96,0.0,-0.99927,0.0,0.12127]
[1780329873521,49.21,71044.51,0.0,-0.99926,0.0,0.1224]
[1780329874519,49.21,71039.69,0.0,-0.99927,0.0,0.1216]
[1780329876546,49.21,71037.07,0.0,-0.99927,0.0,0.12117]
[1780329881572,49.21,71035.29,0.0,-0.99927,0.0,0.12087]
[1780329886609,49.21,71036.95,0.0,-0.99927,0.0,0.12115]
[1780329891642,49.21,71036.68,0.0,-0.99927,0.0,0.1211]
[1780329896678,49.21,71036.54,0.0,-0.99927,0.0,0.12108]
[1780329899699,49.21,71030.74,0.0,-0.99927,0.0,0.12013]
[1780329904733,49.21,71033.66,0.0,-0.99927,0.0,0.1206]
[1780329909772,49.21,71031.0,0.0,-0.99927,0.0,0.12017]
[1780329911784,49.21,71024.25,0.0,-0.99928,0.0,0.11907]
[1780329912789,49.21,71017.68,0.0,-0.99929,0.0,0.118]
[1780329915812,49.21,71012.62,0.0,-0.99929,0.0,0.11719]
[1780329921853,49.21,71012.15,0.0,-0.99929,0.0,0.11711]
[1780329926888,49.21,71016.73,0.0,-0.99929,0.0,0.11785]
[1780329928912,49.21,71000.8,0.0,-0.99931,0.0,0.11531]
[1780329929908,49.21,71000.61,0.0,-0.99931,0.0,0.11528]
[1780329930915,49.21,70993.27,0.0,-0.99931,0.0,0.11413]
[1780329935950,49.21,70991.07,0.0,-0.99932,0.0,0.11351]
[1780329941992,49.21,70995.15,0.0,-0.99931,0.0,0.11415]
[1780329947030,49.21,70994.62,0.0,-0.99931,0.0,0.11407]
[1780329951058,49.21,71001.66,0.0,-0.99931,0.0,0.11517]
[1780329952065,49.21,71007.74,0.0,-0.9993,0.0,0.11614]
[1780329957100,49.21,71010.16,0.0,-0.9993,0.0,0.11652]
[1780329959115,49.21,71016.3,0.0,-0.99929,0.0,0.1175]
[1780329960121,49.21,71018.02,0.0,-0.99929,0.0,0.11778]
[1780329965157,49.21,71014.64,0.0,-0.99929,0.0,0.11724]
[1780329968181,49.21,71009.17,0.0,-0.9993,0.0,0.11636]
[1780329969187,49.21,70995.98,0.0,-0.99931,0.0,0.11428]
[1780329970195,49.21,70991.05,0.0,-0.99932,0.0,0.11351]
[1780329972207,49.21,70984.82,0.0,-0.99932,0.0,0.11254]
[1780329973215,49.21,70993.62,0.0,-0.99931,0.0,0.11391]
[1780329974227,49.21,70994.19,0.0,-0.99931,0.0,0.114]
[1780329979257,49.21,70993.11,0.0,-0.99932,0.0,0.11383]
[1780329982279,49.21,70999.68,0.0,-0.99931,0.0,0.11486]
[1780329983286,49.21,71001.09,0.0,-0.99931,0.0,0.11508]
[1780329988321,49.21,70995.54,0.0,-0.99931,0.0,0.11421]
[1780329989327,49.21,70990.5,0.0,-0.99932,0.0,0.11342]
[1780329991342,49.21,70988.92,0.0,-0.99932,0.0,0.11291]
[1780329994362,49.21,70981.83,0.0,-0.99933,0.0,0.11182]
[1780329995369,49.21,70980.84,0.0,-0.99933,0.0,0.11166]
[1780329999397,49.21,70974.96,0.0,-0.99934,0.0,0.11076]
[1780330004433,49.21,70971.85,0.0,-0.99934,0.0,0.11029]
[1780330009469,49.21,70972.25,0.0,-0.99934,0.0,0.11035]
[1780330014507,49.21,70976.39,0.0,-0.99933,0.0,0.11098]
[1780330016517,49.21,70983.52,0.0,-0.99933,0.0,0.11208]
[1780330020545,49.21,70972.02,0.0,-0.99934,0.0,0.11032]
[1780330022559,49.21,70967.17,0.0,-0.99934,0.0,0.10958]
[1780330023566,49.21,70961.37,0.0,-0.99935,0.0,0.10871]
[1780330026599,49.21,70968.36,0.0,-0.99934,0.0,0.10976]
[1780330028602,49.21,70962.99,0.0,-0.99935,0.0,0.10895]
[1780330033636,49.21,70959.96,0.0,-0.99935,0.0,0.1085]
[1780330035664,49.21,70955.01,0.0,-0.99935,0.0,0.10776]
[1780330036701,49.21,70942.08,0.0,-0.99937,0.0,0.10585]
[1780330037686,49.21,70897.64,0.0,-0.99941,0.0,0.09953]
[1780330038693,49.21,70883.97,0.0,-0.99942,0.0,0.09765]
[1780330039699,49.21,70903.56,0.0,-0.9994,0.0,0.10035]
[1780330040705,49.21,70903.66,0.0,-0.9994,0.0,0.10036]
[1780330042721,49.21,70890.17,0.0,-0.99941,0.0,0.0985]
[1780330043729,49.21,70899.06,0.0,-0.99941,0.0,0.09972]
[1780330044735,49.21,70904.4,0.0,-0.9994,0.0,0.10047]
[1780330049769,49.21,70905.48,0.0,-0.9994,0.0,0.10062]
[1780330050777,49.21,70896.5,0.0,-0.99941,0.0,0.09937]
[1780330052790,49.21,70902.68,0.0,-0.9994,0.0,0.09998]
[1780330053798,49.21,70912.23,0.0,-0.9994,0.0,0.10132]
[1780330054805,49.21,70922.22,0.0,-0.99939,0.0,0.10273]
[1780330055812,49.21,70936.19,0.0,-0.99937,0.0,0.10474]
[1780330056820,49.21,70949.79,0.0,-0.99936,0.0,0.10673]
[1780330058833,49.21,70966.05,0.0,-0.99935,0.0,0.10915]
[1780330060851,49.21,70957.92,0.0,-0.99935,0.0,0.10793]
[1780330061857,49.21,70947.25,0.0,-0.99936,0.0,0.10636]
[1780330062865,49.21,70924.3,0.0,-0.99938,0.0,0.10303]
[1780330064881,49.21,70916.01,0.0,-0.99939,0.0,0.10185]
[1780330067900,49.21,70921.52,0.0,-0.99939,0.0,0.10263]
[1780330070924,49.21,70911.29,0.0,-0.9994,0.0,0.10119]
[1780330071929,49.21,70903.69,0.0,-0.9994,0.0,0.10012]
[1780330072935,49.21,70911.72,0.0,-0.9994,0.0,0.10125]
[1780330076964,49.21,70920.14,0.0,-0.99939,0.0,0.10244]
[1780330081013,49.21,70926.21,0.0,-0.99938,0.0,0.1033]
[1780330083009,49.21,70919.29,0.0,-0.99939,0.0,0.10232]
[1780330088045,49.21,70916.33,0.0,-0.99939,0.0,0.1019]
[1780330089058,49.21,70909.74,0.0,-0.9994,0.0,0.10097]
[1780330090060,49.21,70901.59,0.0,-0.99941,0.0,0.09983]
[1780330092080,49.21,70895.24,0.0,-0.99941,0.0,0.09895]
[1780330097116,49.21,70896.6,0.0,-0.99941,0.0,0.09914]
[1780330101142,49.21,70884.51,0.0,-0.99942,0.0,0.09748]
[1780330102149,49.21,70863.75,0.0,-0.99944,0.0,0.0947]
[1780330103157,49.21,70869.17,0.0,-0.99943,0.0,0.09542]
[1780330104164,49.21,70874.46,0.0,-0.99943,0.0,0.09613]
[1780330109199,49.21,70863.5,0.0,-0.99944,0.0,0.09467]
[1780330110205,49.21,70858.42,0.0,-0.99944,0.0,0.09399]
[1780330111213,49.21,70852.08,0.0,-0.99945,0.0,0.09294]
[1780330112219,49.21,70860.88,0.0,-0.99944,0.0,0.09409]
[1780330115257,49.21,70866.05,0.0,-0.99944,0.0,0.09477]
[1780330117268,49.21,70871.55,0.0,-0.99943,0.0,0.0955]
[1780330119278,49.21,70872.23,0.0,-0.99943,0.0,0.09559]
[1780330120285,49.21,70865.44,0.0,-0.99944,0.0,0.09469]
[1780330121296,49.21,70862.7,0.0,-0.99944,0.0,0.09433]
[1780330122305,49.21,70853.18,0.0,-0.99945,0.0,0.09308]
[1780330123320,49.21,70842.6,0.0,-0.99946,0.0,0.09171]
[1780330124320,49.21,70832.86,0.0,-0.99946,0.0,0.09046]
[1780330125326,49.21,70825.37,0.0,-0.99947,0.0,0.08951]
[1780330126333,49.21,70827.66,0.0,-0.99947,0.0,0.0898]
[1780330127346,49.21,70830.23,0.0,-0.99947,0.0,0.09013]
[1780330129352,49.21,70822.24,0.0,-0.99947,0.0,0.08912]
[1780330134390,49.21,70815.78,0.0,-0.99948,0.0,0.08831]
[1780330137414,49.21,70821.3,0.0,-0.99947,0.0,0.089]
[1780330139425,49.21,70822.08,0.0,-0.99947,0.0,0.0891]
[1780330141438,49.21,70814.31,0.0,-0.99948,0.0,0.08813]
[1780330146473,49.21,70817.75,0.0,-0.99948,0.0,0.08856]
[1780330150501,49.21,70826.32,0.0,-0.99947,0.0,0.08963]
[1780330152517,49.21,70834.56,0.0,-0.99946,0.0,0.09068]
[1780330153523,49.21,70839.41,0.0,-0.99946,0.0,0.0913]
[1780330154560,49.21,70827.9,0.0,-0.99947,0.0,0.08983]
[1780330155545,49.21,70824.82,0.0,-0.99947,0.0,0.08944]
[1780330160582,49.21,70830.49,0.0,-0.99947,0.0,0.09016]
[1780330163601,49.21,70815.79,0.0,-0.99948,0.0,0.08831]
[1780330164608,49.21,70817.6,0.0,-0.99948,0.0,0.08854]
[1780330166622,49.21,70823.26,0.0,-0.99947,0.0,0.08925]
[1780330168637,49.21,70817.74,0.0,-0.99948,0.0,0.08856]
[1780330169644,49.21,70812.18,0.0,-0.99948,0.0,0.08787]
[1780330170651,49.21,70810.3,0.0,-0.99948,0.0,0.08763]
[1780330172665,49.21,70811.54,0.0,-0.99948,0.0,0.08757]
[1780330175689,49.21,70817.28,0.0,-0.99948,0.0,0.08828]
[1780330179718,49.21,70821.77,0.0,-0.99947,0.0,0.08884]
[1780330181728,49.21,70811.51,0.0,-0.99948,0.0,0.08757]
[1780330182734,49.21,70813.97,0.0,-0.99948,0.0,0.08787]
[1780330187770,49.21,70812.81,0.0,-0.99948,0.0,0.08773]
[1780330192805,49.21,70813.76,0.0,-0.99948,0.0,0.08784]
[1780330197839,49.21,70803.77,0.0,-0.99949,0.0,0.08661]
[1780330198850,49.21,70799.03,0.0,-0.99949,0.0,0.08604]
[1780330200874,49.21,70797.64,0.0,-0.99949,0.0,0.08587]
[1780330201869,49.21,70802.77,0.0,-0.99949,0.0,0.08649]
[1780330202875,49.21,70810.18,0.0,-0.99948,0.0,0.0874]
[1780330203882,49.21,70812.04,0.0,-0.99948,0.0,0.08763]
[1780330204889,49.21,70818.76,0.0,-0.99948,0.0,0.08847]
[1780330205897,49.21,70829.48,0.0,-0.99947,0.0,0.08981]
[1780330206902,49.21,70829.17,0.0,-0.99947,0.0,0.08977]
[1780330207911,49.21,70823.89,0.0,-0.99947,0.0,0.08911]
[1780330208919,49.21,70824.38,0.0,-0.99947,0.0,0.08917]
[1780330211939,49.21,70816.62,0.0,-0.99948,0.0,0.0882]
[1780330212946,49.21,70809.19,0.0,-0.99948,0.0,0.08728]
[1780330213952,49.21,70808.51,0.0,-0.99949,0.0,0.0872]
[1780330218987,49.21,70813.84,0.0,-0.99948,0.0,0.08785]
[1780330222016,49.21,70806.96,0.0,-0.99949,0.0,0.08701]
[1780330224026,49.21,70801.56,0.0,-0.99949,0.0,0.08634]
[1780330226070,49.21,70787.37,0.0,-0.9995,0.0,0.08463]
[1780330228083,49.21,70755.12,0.0,-0.99953,0.0,0.08085]
[1780330229086,49.21,70754.87,0.0,-0.99953,0.0,0.08082]
[1780330230095,49.21,70750.19,0.0,-0.99953,0.0,0.08028]
[1780330232108,49.21,70743.67,0.0,-0.99953,0.0,0.07934]
[1780330237160,49.21,70744.9,0.0,-0.99953,0.0,0.07948]
[1780330238154,49.21,70757.82,0.0,-0.99952,0.0,0.08095]
[1780330239162,49.21,70760.94,0.0,-0.99952,0.0,0.08131]
[1780330240169,49.21,70755.74,0.0,-0.99953,0.0,0.08071]
[1780330241176,49.21,70756.39,0.0,-0.99953,0.0,0.08079]
[1780330243192,49.21,70746.76,0.0,-0.99953,0.0,0.07969]
[1780330244198,49.21,70747.69,0.0,-0.99953,0.0,0.07979]
[1780330245206,49.21,70740.34,0.0,-0.99954,0.0,0.07896]
[1780330246212,49.21,70740.33,0.0,-0.99954,0.0,0.07896]
[1780330251248,49.21,70750.37,0.0,-0.99953,0.0,0.0801]
[1780330252253,49.21,70752.26,0.0,-0.99953,0.0,0.08031]
[1780330256283,49.21,70746.43,0.0,-0.99953,0.0,0.07965]
[1780330258049,49.21,70746.25,0.0,-0.99953,0.0,0.07963]
[1780330263332,49.21,70739.65,0.0,-0.99954,0.0,0.07888]
[1780330264342,49.21,70732.86,0.0,-0.99954,0.0,0.07812]
[1780330265375,49.21,70732.96,0.0,-0.99954,0.0,0.07814]
[1780330266363,49.21,70726.69,0.0,-0.99955,0.0,0.07744]
[1780330268128,49.21,70717.8,0.0,-0.99955,0.0,0.07646]
[1780330271416,49.21,70710.42,0.0,-0.99956,0.0,0.07566]
[1780330276435,49.21,70713.22,0.0,-0.99956,0.0,0.07596]
[1780330281480,49.21,70722.88,0.0,-0.99955,0.0,0.07702]
[1780330282481,49.21,70715.51,0.0,-0.99955,0.0,0.07621]
[1780330283487,49.21,70707.77,0.0,-0.99956,0.0,0.07537]
[1780330284494,49.21,70713.31,0.0,-0.99956,0.0,0.07597]
[1780330285501,49.21,70719.78,0.0,-0.99955,0.0,0.07668]
[1780330286507,49.21,70722.9,0.0,-0.99955,0.0,0.07702]
[1780330291542,49.21,70716.49,0.0,-0.99955,0.0,0.07613]
[1780330292551,49.21,70716.97,0.0,-0.99955,0.0,0.07618]
[1780330298345,49.21,70708.19,0.0,-0.99956,0.0,0.07523]
[1780330299609,49.21,70703.84,0.0,-0.99956,0.0,0.07476]
[1780330301628,49.21,70702.37,0.0,-0.99956,0.0,0.0746]
[1780330303637,49.21,70707.43,0.0,-0.99956,0.0,0.07514]
[1780330306698,49.21,70714.91,0.0,-0.99956,0.0,0.07595]
[1780330309697,49.21,70712.12,0.0,-0.99956,0.0,0.07565]
[1780330314735,49.21,70713.11,0.0,-0.99956,0.0,0.07576]
[1780330315741,49.21,70719.22,0.0,-0.99955,0.0,0.07642]
[1780330316746,49.21,70709.25,0.0,-0.99956,0.0,0.07534]
[1780330317756,49.21,70706.42,0.0,-0.99956,0.0,0.07504]
[1780330318760,49.21,70696.99,0.0,-0.99957,0.0,0.07403]
[1780330320776,49.21,70694.56,0.0,-0.99957,0.0,0.07377]
[1780330323797,49.21,70688.71,0.0,-0.99957,0.0,0.07315]
[1780330325809,49.21,70695.22,0.0,-0.99957,0.0,0.07384]
[1780330327828,49.21,70683.38,0.0,-0.99958,0.0,0.0726]
[1780330328835,49.21,70668.19,0.0,-0.99959,0.0,0.07103]
[1780330329843,49.21,70650.28,0.0,-0.9996,0.0,0.06921]
[1780330330849,49.21,70624.44,0.0,-0.99961,0.0,0.06667]
[1780330331857,49.21,70623.92,0.0,-0.99961,0.0,0.06662]
[1780330332877,49.21,70605.9,0.0,-0.99962,0.0,0.0649]
[1780330333873,49.21,70603.92,0.0,-0.99963,0.0,0.06472]
[1780330334882,49.21,70614.36,0.0,-0.99962,0.0,0.06571]
[1780330335887,49.21,70625.79,0.0,-0.99961,0.0,0.06681]
[1780330336893,49.21,70625.95,0.0,-0.99961,0.0,0.06682]
[1780330341928,49.21,70627.11,0.0,-0.99961,0.0,0.06693]
[1780330345956,49.21,70621.48,0.0,-0.99962,0.0,0.06639]
[1780330348977,49.21,70619.05,0.0,-0.99962,0.0,0.06616]
[1780330349985,49.21,70618.73,0.0,-0.99962,0.0,0.06612]
[1780330350994,49.21,70625.17,0.0,-0.99961,0.0,0.06675]
[1780330352001,49.21,70622.12,0.0,-0.99962,0.0,0.06628]
[1780330354024,49.21,70636.14,0.0,-0.99961,0.0,0.06764]
[1780330355019,49.21,70630.04,0.0,-0.99961,0.0,0.06704]
[1780330356040,49.21,70625.09,0.0,-0.99961,0.0,0.06656]
[1780330357049,49.21,70629.98,0.0,-0.99961,0.0,0.06704]
[1780330358055,49.21,70632.26,0.0,-0.99961,0.0,0.06726]
[1780330362084,49.21,70641.58,0.0,-0.9996,0.0,0.06817]
[1780330363092,49.21,70639.92,0.0,-0.9996,0.0,0.06801]
[1780330364099,49.21,70632.75,0.0,-0.99961,0.0,0.06731]
[1780330366119,49.21,70652.16,0.0,-0.9996,0.0,0.06922]
[1780330367126,49.21,70641.43,0.0,-0.9996,0.0,0.06816]
[1780330368133,49.21,70625.45,0.0,-0.99961,0.0,0.0666]
[1780330369141,49.21,70618.65,0.0,-0.99962,0.0,0.06595]
[1780330370147,49.21,70618.28,0.0,-0.99962,0.0,0.06591]
[1780330373168,49.21,70622.11,0.0,-0.99962,0.0,0.06628]
[1780330375181,49.21,70616.89,0.0,-0.99962,0.0,0.06578]
[1780330376188,49.21,70607.66,0.0,-0.99962,0.0,0.0649]
[1780330377195,49.21,70606.57,0.0,-0.99962,0.0,0.0648]
[1780330382236,49.21,70612.32,0.0,-0.99962,0.0,0.06534]
[1780330385258,49.21,70623.29,0.0,-0.99961,0.0,0.06639]
[1780330386264,49.21,70614.45,0.0,-0.99962,0.0,0.06554]
[1780330387272,49.21,70607.03,0.0,-0.99962,0.0,0.06484]
[1780330392309,49.21,70596.96,0.0,-0.99963,0.0,0.0639]
[1780330393316,49.21,70589.52,0.0,-0.99963,0.0,0.06321]
[1780330396337,49.21,70609.32,0.0,-0.99962,0.0,0.06506]
[1780330397344,49.21,70609.32,0.0,-0.99962,0.0,0.06506]
[1780330401374,49.21,70624.31,0.0,-0.99961,0.0,0.06649]
[1780330402379,49.21,70634.38,0.0,-0.99961,0.0,0.06747]
[1780330407419,49.21,70638.36,0.0,-0.99961,0.0,0.06786]
[1780330410441,49.21,70645.74,0.0,-0.9996,0.0,0.06858]
[1780330412454,49.21,70655.25,0.0,-0.9996,0.0,0.06935]
[1780330414468,49.21,70663.34,0.0,-0.99959,0.0,0.07017]
[1780330419508,49.21,70659.21,0.0,-0.99959,0.0,0.06975]
[1780330423536,49.21,70664.88,0.0,-0.99959,0.0,0.07032]
[1780330426561,49.21,70649.89,0.0,-0.9996,0.0,0.06882]
[1780330431592,49.21,70647.71,0.0,-0.9996,0.0,0.0686]
[1780330436627,49.21,70649.81,0.0,-0.9996,0.0,0.06881]
[1780330437635,49.21,70655.5,0.0,-0.9996,0.0,0.06938]
[1780330442670,49.21,70651.56,0.0,-0.9996,0.0,0.06898]
[1780330443679,49.21,70642.07,0.0,-0.9996,0.0,0.06804]
[1780330449500,49.21,70653.54,0.0,-0.9996,0.0,0.06918]
[1780330450726,49.21,70665.03,0.0,-0.99959,0.0,0.07034]
[1780330451732,49.21,70674.37,0.0,-0.99958,0.0,0.07129]
[1780330453746,49.21,70679.82,0.0,-0.99958,0.0,0.07185]
[1780330456777,49.21,70684.84,0.0,-0.99958,0.0,0.07238]
[1780330459568,49.21,70715.9,0.0,-0.99956,0.0,0.07567]
[1780330460808,49.21,70731.77,0.0,-0.99955,0.0,0.07741]
[1780330461811,49.21,70741.3,0.0,-0.99954,0.0,0.07847]
[1780330462826,49.21,70744.88,0.0,-0.99954,0.0,0.07887]
[1780330467857,49.21,70741.75,0.0,-0.99954,0.0,0.07852]
[1780330469871,49.21,70738.72,0.0,-0.99954,0.0,0.07818]
[1780330474913,49.21,70741.96,0.0,-0.99954,0.0,0.07835]
[1780330476927,49.21,70744.32,0.0,-0.99954,0.0,0.07861]
[1780330479947,49.21,70749.74,0.0,-0.99953,0.0,0.07922]
[1780330482968,49.21,70757.67,0.0,-0.99953,0.0,0.08012]
[1780330483976,49.21,70758.98,0.0,-0.99953,0.0,0.08027]
[1780330484986,49.21,70751.25,0.0,-0.99953,0.0,0.07939]
[1780330485997,49.21,70753.18,0.0,-0.99953,0.0,0.07961]
[1780330487001,49.21,70769.75,0.0,-0.99952,0.0,0.08151]
[1780330488021,49.21,70784.25,0.0,-0.99951,0.0,0.08321]
[1780330489023,49.21,70783.79,0.0,-0.99951,0.0,0.08315]
[1780330490035,49.21,70787.17,0.0,-0.99951,0.0,0.08355]
[1780330492050,49.21,70802.56,0.0,-0.9995,0.0,0.08539]
[1780330493053,49.21,70801.43,0.0,-0.9995,0.0,0.08526]
[1780330496129,49.21,70796.1,0.0,-0.9995,0.0,0.08462]
[1780330499130,49.21,70791.29,0.0,-0.9995,0.0,0.08404]
[1780330500139,49.21,70784.34,0.0,-0.99951,0.0,0.08322]
[1780330501142,49.21,70774.25,0.0,-0.99952,0.0,0.08203]
[1780330502151,49.21,70772.08,0.0,-0.99952,0.0,0.08178]
[1780330505170,49.21,70766.51,0.0,-0.99952,0.0,0.08114]
[1780330507188,49.21,70773.74,0.0,-0.99952,0.0,0.08198]
[1780330508191,49.21,70782.86,0.0,-0.99951,0.0,0.08304]
[1780330509197,49.21,70785.44,0.0,-0.99951,0.0,0.08335]
[1780330511213,49.21,70791.44,0.0,-0.9995,0.0,0.08406]
[1780330516248,49.21,70791.73,0.0,-0.9995,0.0,0.0841]
[1780330519269,49.21,70783.17,0.0,-0.99951,0.0,0.08308]
[1780330520275,49.21,70776.18,0.0,-0.99952,0.0,0.08226]
[1780330522288,49.21,70784.37,0.0,-0.99951,0.0,0.08322]
[1780330527324,49.21,70787.97,0.0,-0.99951,0.0,0.08365]
[1780330530346,49.21,70791.6,0.0,-0.9995,0.0,0.08408]
[1780330531354,49.21,70786.15,0.0,-0.99951,0.0,0.08322]
[1780330532358,49.21,70779.24,0.0,-0.99951,0.0,0.08241]
[1780330533366,49.21,70777.79,0.0,-0.99952,0.0,0.08224]
[1780330534373,49.21,70772.65,0.0,-0.99952,0.0,0.08164]
[1780330535380,49.21,70767.73,0.0,-0.99952,0.0,0.08107]
[1780330538402,49.21,70758.72,0.0,-0.99953,0.0,0.08004]
[1780330539409,49.21,70769.41,0.0,-0.99952,0.0,0.08127]
[1780330541422,49.21,70760.66,0.0,-0.99953,0.0,0.08026]
[1780330546456,49.21,70760.64,0.0,-0.99953,0.0,0.08026]
[1780330548471,49.21,70750.11,0.0,-0.99954,0.0,0.07906]
[1780330549479,49.21,70749.33,0.0,-0.99954,0.0,0.07898]
[1780330552499,49.21,70743.57,0.0,-0.99954,0.0,0.07833]
[1780330553505,49.21,70737.68,0.0,-0.99954,0.0,0.07767]
[1780330554513,49.21,70736.19,0.0,-0.99955,0.0,0.07751]
[1780330557532,49.21,70741.43,0.0,-0.99954,0.0,0.07809]
[1780330558541,49.21,70745.46,0.0,-0.99954,0.0,0.07854]
[1780330561563,49.21,70740.31,0.0,-0.99954,0.0,0.07797]
[1780330562570,49.21,70732.54,0.0,-0.99955,0.0,0.0771]
[1780330563576,49.21,70729.35,0.0,-0.99955,0.0,0.07675]
[1780330566599,49.21,70731.83,0.0,-0.99955,0.0,0.07703]
[1780330569617,49.21,70734.48,0.0,-0.99955,0.0,0.07732]
[1780330571631,49.21,70741.29,0.0,-0.99954,0.0,0.07807]
[1780330574653,49.21,70739.19,0.0,-0.99954,0.0,0.07784]
[1780330575682,49.21,70723.89,0.0,-0.99955,0.0,0.07616]
[1780330576678,49.21,70723.44,0.0,-0.99955,0.0,0.07611]
[1780330577680,49.21,70715.59,0.0,-0.99956,0.0,0.07526]
[1780330582716,49.21,70719.06,0.0,-0.99956,0.0,0.07563]
[1780330587751,49.21,70717.24,0.0,-0.99956,0.0,0.07543]
[1780330592786,49.21,70715.95,0.0,-0.99956,0.0,0.0751]
[1780330597823,49.21,70710.4,0.0,-0.99956,0.0,0.07451]
[1780330602857,49.21,70722.25,0.0,-0.99956,0.0,0.07578]
[1780330603863,49.21,70734.5,0.0,-0.99955,0.0,0.07712]
[1780330605878,49.21,70740.43,0.0,-0.99954,0.0,0.07778]
[1780330608902,49.21,70744.1,0.0,-0.99954,0.0,0.07819]
[1780330611920,49.21,70750.45,0.0,-0.99954,0.0,0.0789]
[1780330612928,49.21,70755.91,0.0,-0.99953,0.0,0.07952]
[1780330613934,49.21,70756.51,0.0,-0.99953,0.0,0.07959]
[1780330615948,49.21,70761.76,0.0,-0.99953,0.0,0.08018]
[1780330620721,49.21,70754.14,0.0,-0.99953,0.0,0.07932]
[1780330622002,49.21,70763.06,0.0,-0.99953,0.0,0.08033]
[1780330623003,49.21,70772.91,0.0,-0.99952,0.0,0.08147]
[1780330624015,49.21,70777.51,0.0,-0.99952,0.0,0.082]
[1780330625019,49.21,70782.54,0.0,-0.99951,0.0,0.08259]
[1780330626025,49.21,70789.88,0.0,-0.99951,0.0,0.08346]
[1780330627031,49.21,70789.56,0.0,-0.99951,0.0,0.08342]
[1780330629046,49.21,70795.93,0.0,-0.9995,0.0,0.08417]
[1780330630790,49.21,70792.31,0.0,-0.99951,0.0,0.08374]
[1780330632066,49.21,70792.19,0.0,-0.99951,0.0,0.08373]
[1780330637100,49.21,70793.51,0.0,-0.99951,0.0,0.08389]
[1780330640869,49.21,70798.8,0.0,-0.9995,0.0,0.08452]
[1780330644152,49.21,70802.73,0.0,-0.9995,0.0,0.08499]
[1780330646163,49.21,70808.45,0.0,-0.99949,0.0,0.08568]
[1780330648180,49.21,70806.82,0.0,-0.9995,0.0,0.08548]
[1780330651202,49.21,70777.46,0.0,-0.99952,0.0,0.08179]
[1780330652209,49.21,70777.46,0.0,-0.99952,0.0,0.08179]
[1780330653215,49.21,70776.39,0.0,-0.99952,0.0,0.08167]
[1780330655238,49.21,70752.29,0.0,-0.99954,0.0,0.07891]
[1780330656244,49.21,70751.07,0.0,-0.99954,0.0,0.07877]
[1780330659266,49.21,70756.15,0.0,-0.99953,0.0,0.07934]
[1780330660272,49.21,70750.92,0.0,-0.99954,0.0,0.07875]
[1780330662298,49.21,70766.62,0.0,-0.99953,0.0,0.08054]
[1780330663319,49.21,70792.01,0.0,-0.99951,0.0,0.0835]
[1780330664319,49.21,70796.75,0.0,-0.9995,0.0,0.08406]
[1780330665321,49.21,70806.78,0.0,-0.9995,0.0,0.08526]
[1780330666330,49.21,70807.87,0.0,-0.9995,0.0,0.0854]
[1780330669350,49.21,70814.37,0.0,-0.99949,0.0,0.08619]
[1780330670357,49.21,70820.52,0.0,-0.99949,0.0,0.08694]
[1780330671363,49.21,70827.08,0.0,-0.99948,0.0,0.08775]
[1780330672371,49.21,70828.34,0.0,-0.99948,0.0,0.0879]
[1780330673379,49.21,70826.98,0.0,-0.99948,0.0,0.08773]
[1780330675392,49.21,70818.25,0.0,-0.99949,0.0,0.08666]
[1780330676401,49.21,70811.75,0.0,-0.99949,0.0,0.08587]
[1780330677409,49.21,70814.92,0.0,-0.99949,0.0,0.08625]
[1780330679427,49.21,70821.68,0.0,-0.99949,0.0,0.08708]
[1780330684462,49.21,70822.7,0.0,-0.99948,0.0,0.08721]
[1780330689498,49.21,70819.32,0.0,-0.99949,0.0,0.08679]
[1780330690505,49.21,70818.63,0.0,-0.99949,0.0,0.08671]
[1780330695539,49.21,70813.73,0.0,-0.99949,0.0,0.08611]
[1780330700577,49.21,70822.55,0.0,-0.99948,0.0,0.08719]
[1780330704602,49.21,70830.4,0.0,-0.99948,0.0,0.08816]
[1780330709639,49.21,70827.26,0.0,-0.99948,0.0,0.08777]
[1780330714675,49.21,70820.69,0.0,-0.99949,0.0,0.08674]
[1780330715682,49.21,70816.16,0.0,-0.99949,0.0,0.08619]
[1780330719709,49.21,70822.69,0.0,-0.99949,0.0,0.08699]
[1780330724747,49.21,70821.36,0.0,-0.99949,0.0,0.08682]
[1780330729782,49.21,70818.28,0.0,-0.99949,0.0,0.08645]
[1780330734818,49.21,70821.68,0.0,-0.99949,0.0,0.08686]
[1780330739851,49.21,70824.8,0.0,-0.99948,0.0,0.08725]
[1780330744896,49.21,70827.08,0.0,-0.99948,0.0,0.08753]
[1780330746901,49.21,70834.47,0.0,-0.99948,0.0,0.08845]
[1780330751942,49.21,70832.02,0.0,-0.99948,0.0,0.08814]
[1780330753952,49.21,70820.16,0.0,-0.99949,0.0,0.08668]
[1780330754959,49.21,70820.79,0.0,-0.99949,0.0,0.08675]
[1780330756972,49.21,70812.58,0.0,-0.99949,0.0,0.08575]
[1780330757978,49.21,70803.84,0.0,-0.9995,0.0,0.0847]
[1780330758987,49.21,70803.25,0.0,-0.9995,0.0,0.08463]
[1780330764022,49.21,70795.46,0.0,-0.99951,0.0,0.0837]
[1780330765031,49.21,70789.46,0.0,-0.99951,0.0,0.08299]
[1780330766037,49.21,70788.9,0.0,-0.99951,0.0,0.08292]
[1780330771072,49.21,70791.44,0.0,-0.99951,0.0,0.08301]
[1780330772079,49.21,70795.55,0.0,-0.99951,0.0,0.0835]
[1780330774095,49.21,70801.82,0.0,-0.9995,0.0,0.08424]
[1780330775101,49.21,70815.72,0.0,-0.99949,0.0,0.08592]
[1780330776109,49.21,70817.07,0.0,-0.99949,0.0,0.08608]
[1780330781925,49.21,70818.46,0.0,-0.99949,0.0,0.08625]
[1780330787185,49.21,70818.93,0.0,-0.99949,0.0,0.08631]
[1780330791995,49.21,70802.91,0.0,-0.9995,0.0,0.08437]
[1780330793228,49.21,70799.12,0.0,-0.9995,0.0,0.08392]
[1780330796248,49.21,70798.14,0.0,-0.99951,0.0,0.08381]
[1780330802072,49.21,70797.73,0.0,-0.99951,0.0,0.08376]
[1780330807331,49.21,70796.16,0.0,-0.99951,0.0,0.08357]
[1780330812362,49.21,70796.8,0.0,-0.99951,0.0,0.08365]
[1780330816390,49.21,70788.39,0.0,-0.99951,0.0,0.08265]
[1780330818405,49.21,70783.56,0.0,-0.99952,0.0,0.08209]
[1780330819412,49.21,70783.38,0.0,-0.99952,0.0,0.08207]
[1780330824448,49.21,70784.74,0.0,-0.99952,0.0,0.08223]
[1780330829483,49.21,70784.61,0.0,-0.99952,0.0,0.08221]
[1780330834517,49.21,70784.51,0.0,-0.99952,0.0,0.08199]
[1780330837539,49.21,70777.69,0.0,-0.99952,0.0,0.0812]
[1780330838546,49.21,70777.63,0.0,-0.99952,0.0,0.08119]
[1780330843582,49.21,70778.55,0.0,-0.99952,0.0,0.0813]
[1780330847610,49.21,70786.5,0.0,-0.99952,0.0,0.08222]
[1780330849625,49.21,70796.5,0.0,-0.99951,0.0,0.0834]
[1780330850632,49.21,70797.67,0.0,-0.99951,0.0,0.08354]
[1780330855667,49.21,70800.89,0.0,-0.9995,0.0,0.08392]
[1780330860702,49.21,70799.45,0.0,-0.99951,0.0,0.08375]
[1780330864751,49.21,70804.99,0.0,-0.9995,0.0,0.08441]
[1780330869788,49.21,70806.19,0.0,-0.9995,0.0,0.08456]
[1780330874822,49.21,70806.3,0.0,-0.9995,0.0,0.08457]
[1780330879856,49.21,70805.62,0.0,-0.9995,0.0,0.08449]
[1780330884891,49.21,70807.59,0.0,-0.9995,0.0,0.08472]
[1780330889926,49.21,70805.76,0.0,-0.9995,0.0,0.0845]
[1780330894962,49.21,70807.17,0.0,-0.9995,0.0,0.08446]
[1780330899996,49.21,70806.02,0.0,-0.9995,0.0,0.08432]
[1780330902010,49.21,70812.2,0.0,-0.9995,0.0,0.08506]
[1780330903016,49.21,70821.07,0.0,-0.99949,0.0,0.08614]
[1780330904023,49.21,70824.68,0.0,-0.99949,0.0,0.08658]
[1780330909059,49.21,70824.53,0.0,-0.99949,0.0,0.08656]
[1780330914094,49.21,70821.93,0.0,-0.99949,0.0,0.08625]
[1780330919129,49.21,70822.34,0.0,-0.99949,0.0,0.0863]
[1780330923157,49.21,70827.89,0.0,-0.99949,0.0,0.08698]
[1780330924164,49.21,70831.3,0.0,-0.99948,0.0,0.0874]
[1780330928191,49.21,70836.3,0.0,-0.99948,0.0,0.08802]
[1780330933228,49.21,70837.87,0.0,-0.99948,0.0,0.08821]
[1780330935241,49.21,70846.2,0.0,-0.99947,0.0,0.08925]
[1780330936247,49.21,70845.72,0.0,-0.99947,0.0,0.08919]
[1780330941283,49.21,70845.87,0.0,-0.99947,0.0,0.08921]
[1780330944305,49.21,70852.21,0.0,-0.99947,0.0,0.09001]
[1780330946319,49.21,70853.85,0.0,-0.99946,0.0,0.09022]
[1780330951356,49.21,70846.11,0.0,-0.99947,0.0,0.08902]
[1780330956388,49.21,70844.55,0.0,-0.99947,0.0,0.08883]
[1780330961424,49.21,70844.16,0.0,-0.99947,0.0,0.08878]
[1780330966458,49.21,70847.24,0.0,-0.99947,0.0,0.08916]
[1780330971501,49.21,70843.7,0.0,-0.99947,0.0,0.08872]
[1780330974519,49.21,70840.25,0.0,-0.99948,0.0,0.08829]
[1780330978547,49.21,70849.14,0.0,-0.99947,0.0,0.0894]
[1780330981568,49.21,70849.87,0.0,-0.99947,0.0,0.08949]
[1780330986602,49.21,70854.18,0.0,-0.99947,0.0,0.09004]
[1780330988617,49.21,70853.94,0.0,-0.99947,0.0,0.09001]
[1780330993651,49.21,70847.35,0.0,-0.99947,0.0,0.08918]
[1780330996673,49.21,70848.3,0.0,-0.99947,0.0,0.0893]
[1780331000702,49.21,70841.54,0.0,-0.99948,0.0,0.08845]
[1780331001707,49.21,70829.28,0.0,-0.99949,0.0,0.08693]
[1780331002720,49.21,70829.28,0.0,-0.99949,0.0,0.08693]
[1780331004729,49.21,70824.78,0.0,-0.99949,0.0,0.08638]
[1780331009765,49.21,70827.18,0.0,-0.99949,0.0,0.08667]
[1780331014799,49.21,70827.94,0.0,-0.99949,0.0,0.08655]
[1780331019834,49.21,70828.47,0.0,-0.99949,0.0,0.08661]
[1780331020842,49.21,70821.0,0.0,-0.99949,0.0,0.0857]
[1780331024870,49.21,70820.78,0.0,-0.99949,0.0,0.08567]
[1780331029904,49.21,70828.05,0.0,-0.99949,0.0,0.08656]
[1780331034940,49.21,70826.07,0.0,-0.99949,0.0,0.08632]
[1780331035946,49.21,70814.84,0.0,-0.9995,0.0,0.08496]
[1780331036954,49.21,70811.62,0.0,-0.9995,0.0,0.08457]
[1780331040983,49.21,70817.72,0.0,-0.9995,0.0,0.0853]
[1780331041991,49.21,70824.77,0.0,-0.99949,0.0,0.08616]
[1780331042998,49.21,70826.34,0.0,-0.99949,0.0,0.08635]
[1780331044009,49.21,70836.18,0.0,-0.99948,0.0,0.08756]
[1780331045011,49.21,70849.57,0.0,-0.99947,0.0,0.08923]
[1780331046018,49.21,70848.7,0.0,-0.99947,0.0,0.08912]
[1780331049041,49.21,70840.91,0.0,-0.99948,0.0,0.08815]
[1780331050047,49.21,70838.2,0.0,-0.99948,0.0,0.08781]
[1780331055082,49.21,70838.06,0.0,-0.99948,0.0,0.0878]
[1780331057096,49.21,70832.4,0.0,-0.99948,0.0,0.0871]
[1780331058105,49.21,70830.44,0.0,-0.99949,0.0,0.08685]
[1780331059111,49.21,70825.28,0.0,-0.99949,0.0,0.08622]
[1780331064146,49.21,70820.15,0.0,-0.99949,0.0,0.0856]
[1780331069181,49.21,70820.34,0.0,-0.99949,0.0,0.08562]
[1780331074218,49.21,70822.25,0.0,-0.99949,0.0,0.08564]
[1780331079252,49.21,70822.98,0.0,-0.99949,0.0,0.08573]
[1780331084286,49.21,70823.8,0.0,-0.99949,0.0,0.08583]
[1780331089321,49.21,70823.66,0.0,-0.99949,0.0,0.08581]
[1780331094358,49.21,70823.33,0.0,-0.99949,0.0,0.08577]
[1780331099392,49.21,70822.73,0.0,-0.99949,0.0,0.0857]
[1780331104428,49.21,70827.49,0.0,-0.99949,0.0,0.08628]
[1780331109462,49.21,70818.69,0.0,-0.9995,0.0,0.08521]
[1780331114498,49.21,70820.09,0.0,-0.9995,0.0,0.08538]
[1780331119533,49.21,70819.5,0.0,-0.9995,0.0,0.08531]
[1780331124568,49.21,70820.47,0.0,-0.99949,0.0,0.08542]
[1780331126399,49.21,70825.95,0.0,-0.99949,0.0,0.08609]
[1780331130613,49.21,70835.9,0.0,-0.99948,0.0,0.08731]
[1780331131619,49.21,70849.13,0.0,-0.99947,0.0,0.08874]
[1780331132627,49.21,70849.12,0.0,-0.99947,0.0,0.08873]
[1780331136469,49.21,70851.43,0.0,-0.99947,0.0,0.08902]
[1780331139675,49.21,70858.74,0.0,-0.99947,0.0,0.08995]
[1780331141505,49.21,70867.69,0.0,-0.99946,0.0,0.09109]
[1780331143704,49.21,70872.42,0.0,-0.99945,0.0,0.0917]
[1780331148739,49.21,70872.59,0.0,-0.99945,0.0,0.09172]
[1780331153775,49.21,70871.9,0.0,-0.99946,0.0,0.09163]
[1780331157805,49.21,70865.31,0.0,-0.99946,0.0,0.09078]
[1780331159819,49.21,70869.26,0.0,-0.99946,0.0,0.09129]
[1780331160826,49.21,70874.77,0.0,-0.99945,0.0,0.092]
[1780331161832,49.21,70874.51,0.0,-0.99945,0.0,0.09197]
[1780331162840,49.21,70874.12,0.0,-0.99945,0.0,0.09192]
[1780331166868,49.21,70868.82,0.0,-0.99946,0.0,0.09123]
[1780331171904,49.21,70867.46,0.0,-0.99946,0.0,0.09106]
[1780331175939,49.21,70876.95,0.0,-0.99945,0.0,0.09228]
[1780331176946,49.21,70889.63,0.0,-0.99944,0.0,0.09394]
[1780331177954,49.21,70885.02,0.0,-0.99944,0.0,0.09334]
[1780331178962,49.21,70877.75,0.0,-0.99945,0.0,0.09239]
[1780331180974,49.21,70872.11,0.0,-0.99946,0.0,0.09166]
[1780331186019,49.21,70871.62,0.0,-0.99946,0.0,0.09159]
[1780331187018,49.21,70878.94,0.0,-0.99945,0.0,0.09254]
[1780331188025,49.21,70889.94,0.0,-0.99944,0.0,0.09398]
[1780331189033,49.21,70890.36,0.0,-0.99944,0.0,0.09404]
[1780331191047,49.21,70896.39,0.0,-0.99944,0.0,0.0946]
[1780331192055,49.21,70902.71,0.0,-0.99943,0.0,0.09545]
[1780331193062,49.21,70903.88,0.0,-0.99943,0.0,0.0956]
[1780331194075,49.21,70923.6,0.0,-0.99941,0.0,0.09828]
[1780331195084,49.21,70923.89,0.0,-0.99941,0.0,0.09832]
[1780331196091,49.21,70920.19,0.0,-0.99942,0.0,0.09781]
[1780331201126,49.21,70918.5,0.0,-0.99942,0.0,0.09758]
[1780331205154,49.21,70912.33,0.0,-0.99942,0.0,0.09674]
[1780331206163,49.21,70904.43,0.0,-0.99943,0.0,0.09568]
[1780331211196,49.21,70902.19,0.0,-0.99943,0.0,0.09538]
[1780331214220,49.21,70894.86,0.0,-0.99944,0.0,0.0944]
[1780331215229,49.21,70888.05,0.0,-0.99944,0.0,0.0935]
[1780331220263,49.21,70890.08,0.0,-0.99944,0.0,0.09377]
[1780331222277,49.21,70883.04,0.0,-0.99945,0.0,0.09285]
[1780331227318,49.21,70879.04,0.0,-0.99945,0.0,0.09233]
[1780331228320,49.21,70871.23,0.0,-0.99946,0.0,0.09132]
[1780331229327,49.21,70856.74,0.0,-0.99947,0.0,0.08947]
[1780331231341,49.21,70871.22,0.0,-0.99946,0.0,0.09132]
[1780331236378,49.21,70870.05,0.0,-0.99946,0.0,0.09117]
[1780331240408,49.21,70896.9,0.0,-0.99944,0.0,0.09467]
[1780331243429,49.21,70900.97,0.0,-0.99943,0.0,0.09521]
[1780331247462,49.21,70906.21,0.0,-0.99943,0.0,0.09592]
[1780331251501,49.21,70915.84,0.0,-0.99942,0.0,0.09698]
[1780331254517,49.21,70906.96,0.0,-0.99943,0.0,0.09578]
[1780331259552,49.21,70907.39,0.0,-0.99943,0.0,0.09584]
[1780331264588,49.21,70912.67,0.0,-0.99942,0.0,0.09655]
[1780331269624,49.21,70914.63,0.0,-0.99942,0.0,0.09682]
[1780331273650,49.21,70921.08,0.0,-0.99942,0.0,0.09769]
[1780331275667,49.21,70929.18,0.0,-0.99941,0.0,0.09881]
[1780331276672,49.21,70938.46,0.0,-0.9994,0.0,0.1001]
[1780331279692,49.21,70942.99,0.0,-0.9994,0.0,0.10073]
[1780331283728,49.21,70927.15,0.0,-0.99941,0.0,0.09853]
[1780331284737,49.21,70927.0,0.0,-0.99941,0.0,0.09851]
[1780331289769,49.21,70932.07,0.0,-0.99941,0.0,0.09921]
[1780331293643,49.21,70937.93,0.0,-0.9994,0.0,0.10002]
[1780331299684,49.21,70939.48,0.0,-0.9994,0.0,0.10024]
[1780331304878,49.21,70937.67,0.0,-0.9994,0.0,0.09999]
[1780331310766,49.21,70937.77,0.0,-0.9994,0.0,0.1]
[1780331314945,49.21,70943.51,0.0,-0.9994,0.0,0.10056]
[1780331319981,49.21,70945.98,0.0,-0.9994,0.0,0.1009]
[1780331325026,49.21,70943.76,0.0,-0.9994,0.0,0.10059]
[1780331330053,49.21,70940.68,0.0,-0.9994,0.0,0.10016]
[1780331332066,49.21,70934.83,0.0,-0.99941,0.0,0.09935]
[1780331337102,49.21,70934.61,0.0,-0.99941,0.0,0.09932]
[1780331342136,49.21,70930.43,0.0,-0.99941,0.0,0.09874]
[1780331343146,49.21,70925.52,0.0,-0.99941,0.0,0.09806]
[1780331344151,49.21,70921.15,0.0,-0.99942,0.0,0.09746]
[1780331345158,49.21,70921.93,0.0,-0.99942,0.0,0.09757]
[1780331349185,49.21,70916.1,0.0,-0.99942,0.0,0.09678]
[1780331354221,49.21,70916.66,0.0,-0.99942,0.0,0.09685]
[1780331359257,49.21,70914.54,0.0,-0.99942,0.0,0.09657]
[1780331364293,49.21,70915.23,0.0,-0.99942,0.0,0.09666]
[1780331365311,49.21,70920.92,0.0,-0.99942,0.0,0.09743]
[1780331366317,49.21,70934.32,0.0,-0.99941,0.0,0.09928]
[1780331367320,49.21,70946.65,0.0,-0.9994,0.0,0.101]
[1780331368328,49.21,70950.68,0.0,-0.99939,0.0,0.10157]
[1780331373364,49.21,70952.1,0.0,-0.99939,0.0,0.10152]
[1780331377391,49.21,70958.07,0.0,-0.99939,0.0,0.10237]
[1780331381419,49.21,70963.04,0.0,-0.99938,0.0,0.10308]
[1780331384457,49.21,70976.31,0.0,-0.99937,0.0,0.105]
[1780331385465,49.21,70971.08,0.0,-0.99937,0.0,0.10424]
[1780331386480,49.21,70972.89,0.0,-0.99937,0.0,0.1045]
[1780331387483,49.21,70981.46,0.0,-0.99936,0.0,0.10575]
[1780331388493,49.21,70987.79,0.0,-0.99936,0.0,0.10668]
[1780331389497,49.21,70988.17,0.0,-0.99936,0.0,0.10674]
[1780331394531,49.21,70987.04,0.0,-0.99936,0.0,0.10657]
[1780331399566,49.21,70987.58,0.0,-0.99936,0.0,0.10665]
[1780331401608,49.21,70993.86,0.0,-0.99935,0.0,0.10759]
[1780331402600,49.21,71005.86,0.0,-0.99934,0.0,0.10939]
[1780331403605,49.21,71005.69,0.0,-0.99934,0.0,0.10936]
[1780331404612,49.21,70999.99,0.0,-0.99935,0.0,0.1085]
[1780331405622,49.21,71006.29,0.0,-0.99934,0.0,0.10945]
[1780331406634,49.21,71011.26,0.0,-0.99934,0.0,0.11021]
[1780331408643,49.21,71005.93,0.0,-0.99934,0.0,0.1094]
[1780331413678,49.21,70996.93,0.0,-0.99935,0.0,0.10804]
[1780331418714,49.21,70995.81,0.0,-0.99935,0.0,0.10788]
[1780331420728,49.21,70988.99,0.0,-0.99936,0.0,0.10686]
[1780331423749,49.21,70983.94,0.0,-0.99936,0.0,0.10612]
[1780331426771,49.21,70977.33,0.0,-0.99937,0.0,0.10515]
[1780331429792,49.21,70964.65,0.0,-0.99938,0.0,0.10331]
[1780331430799,49.21,70957.31,0.0,-0.99939,0.0,0.10226]
[1780331431806,49.21,70947.69,0.0,-0.9994,0.0,0.10065]
[1780331433819,49.21,70942.58,0.0,-0.9994,0.0,0.09994]
[1780331437853,49.21,70936.39,0.0,-0.99941,0.0,0.09908]
[1780331442900,49.21,70940.31,0.0,-0.9994,0.0,0.09962]
[1780331447941,49.21,70945.24,0.0,-0.9994,0.0,0.10031]
[1780331453815,49.21,70949.54,0.0,-0.9994,0.0,0.10091]
[1780331454989,49.21,70955.75,0.0,-0.99939,0.0,0.10179]
[1780331458011,49.21,70961.26,0.0,-0.99938,0.0,0.10257]
[1780331463884,49.21,70961.85,0.0,-0.99938,0.0,0.10266]
[1780331467076,49.21,70953.75,0.0,-0.99939,0.0,0.10151]
[1780331472114,49.21,70957.6,0.0,-0.99939,0.0,0.10205]
[1780331476142,49.21,70963.51,0.0,-0.99938,0.0,0.1029]
[1780331481177,49.21,70969.17,0.0,-0.99938,0.0,0.10371]
[1780331486213,49.21,70972.49,0.0,-0.99937,0.0,0.10419]
[1780331488231,49.21,70966.54,0.0,-0.99938,0.0,0.10333]
[1780331489237,49.21,70954.46,0.0,-0.99939,0.0,0.10161]
[1780331491252,49.21,70959.51,0.0,-0.99939,0.0,0.10207]
[1780331496288,49.21,70965.16,0.0,-0.99938,0.0,0.10288]
[1780331498300,49.21,70966.65,0.0,-0.99938,0.0,0.10309]
[1780331503336,49.21,70968.59,0.0,-0.99938,0.0,0.10337]
[1780331508370,49.21,70967.29,0.0,-0.99938,0.0,0.10319]
[1780331510384,49.21,70974.1,0.0,-0.99937,0.0,0.10417]
[1780331511392,49.21,70981.29,0.0,-0.99937,0.0,0.10522]
[1780331512399,49.21,70982.21,0.0,-0.99937,0.0,0.10535]
[1780331517433,49.21,70988.78,0.0,-0.99936,0.0,0.10631]
[1780331520455,49.21,70990.74,0.0,-0.99936,0.0,0.1066]
[1780331524485,49.21,70997.88,0.0,-0.99935,0.0,0.10767]
[1780331529518,49.21,71002.02,0.0,-0.99935,0.0,0.10828]
[1780331530525,49.21,70996.78,0.0,-0.99935,0.0,0.1075]
[1780331531531,49.21,70992.99,0.0,-0.99936,0.0,0.10694]
[1780331535559,49.21,70998.81,0.0,-0.99935,0.0,0.1078]
[1780331537575,49.21,71003.88,0.0,-0.99935,0.0,0.10856]
[1780331538581,49.21,71023.58,0.0,-0.99933,0.0,0.11156]
[1780331539591,49.21,71030.0,0.0,-0.99932,0.0,0.11255]
[1780331540595,49.21,71033.0,0.0,-0.99932,0.0,0.11302]
[1780331544624,49.21,71036.07,0.0,-0.99931,0.0,0.1135]
[1780331545644,49.21,71029.29,0.0,-0.99932,0.0,0.11244]
[1780331547648,49.21,71020.23,0.0,-0.99933,0.0,0.11105]
[1780331548655,49.21,71015.36,0.0,-0.99933,0.0,0.1103]
[1780331550670,49.21,71021.5,0.0,-0.99933,0.0,0.11124]
[1780331551676,49.21,71025.61,0.0,-0.99933,0.0,0.11161]
[1780331556712,49.21,71029.12,0.0,-0.99932,0.0,0.11215]
[1780331559732,49.21,71035.36,0.0,-0.99932,0.0,0.11312]
[1780331564768,49.21,71031.88,0.0,-0.99932,0.0,0.11258]
[1780331569802,49.21,71031.96,0.0,-0.99932,0.0,0.11259]
[1780331574837,49.21,71032.97,0.0,-0.99932,0.0,0.11275]
[1780331579877,49.21,71028.7,0.0,-0.99932,0.0,0.11208]
[1780331584907,49.21,71026.09,0.0,-0.99933,0.0,0.11168]
[1780331589942,49.21,71028.3,0.0,-0.99932,0.0,0.11202]
[1780331590949,49.21,71033.3,0.0,-0.99932,0.0,0.1128]
[1780331592968,49.21,71039.74,0.0,-0.99931,0.0,0.1138]
[1780331594978,49.21,71044.83,0.0,-0.99931,0.0,0.1146]
[1780331598043,49.21,71063.04,0.0,-0.99929,0.0,0.11751]
[1780331603066,49.21,71064.12,0.0,-0.99929,0.0,0.11768]
[1780331607101,49.21,71069.83,0.0,-0.99928,0.0,0.11861]
[1780331608109,49.21,71078.63,0.0,-0.99927,0.0,0.12005]
[1780331610121,49.21,71069.41,0.0,-0.99928,0.0,0.11854]
[1780331613143,49.21,71064.03,0.0,-0.99929,0.0,0.11739]
[1780331614149,49.21,71058.52,0.0,-0.99929,0.0,0.1165]
[1780331617170,49.21,71064.39,0.0,-0.99929,0.0,0.11745]
[1780331618177,49.21,71070.27,0.0,-0.99928,0.0,0.1184]
[1780331619187,49.21,71075.84,0.0,-0.99928,0.0,0.11931]
[1780331622211,49.21,71079.25,0.0,-0.99927,0.0,0.11987]
[1780331627279,49.21,71078.34,0.0,-0.99927,0.0,0.11972]
[1780331632316,49.21,71080.79,0.0,-0.99927,0.0,0.12012]
[1780331637355,49.21,71077.02,0.0,-0.99927,0.0,0.1195]
[1780331641384,49.21,71082.08,0.0,-0.99927,0.0,0.12033]
[1780331646419,49.21,71086.22,0.0,-0.99926,0.0,0.12102]
[1780331647426,49.21,71078.48,0.0,-0.99927,0.0,0.11974]
[1780331650446,49.21,71070.34,0.0,-0.99928,0.0,0.11841]
[1780331651453,49.21,71069.33,0.0,-0.99928,0.0,0.11825]
[1780331654476,49.21,71051.27,0.0,-0.9993,0.0,0.11535]
[1780331655484,49.21,71046.65,0.0,-0.99931,0.0,0.11462]
[1780331656488,49.21,71052.55,0.0,-0.9993,0.0,0.11555]
[1780331657497,49.21,71059.48,0.0,-0.99929,0.0,0.11666]
[1780331658505,49.21,71060.81,0.0,-0.99929,0.0,0.11687]
[1780331659510,49.21,71067.52,0.0,-0.99928,0.0,0.11795]
[1780331660518,49.21,71070.05,0.0,-0.99928,0.0,0.11836]
[1780331662531,49.21,71075.14,0.0,-0.99928,0.0,0.11919]
[1780331667566,49.21,71072.78,0.0,-0.99928,0.0,0.11881]
[1780331672600,49.21,71072.04,0.0,-0.99928,0.0,0.1184]
[1780331676632,49.21,71077.15,0.0,-0.99928,0.0,0.11924]
[1780331681663,49.21,71080.67,0.0,-0.99927,0.0,0.11981]
[1780331686700,49.21,71076.87,0.0,-0.99928,0.0,0.11919]
[1780331691734,49.21,71077.72,0.0,-0.99928,0.0,0.11933]
[1780331695763,49.21,71080.41,0.0,-0.99927,0.0,0.11977]
[1780331700797,49.21,71085.53,0.0,-0.99927,0.0,0.12061]
[1780331704828,49.21,71074.57,0.0,-0.99928,0.0,0.11882]
[1780331705835,49.21,71065.6,0.0,-0.99929,0.0,0.11736]
[1780331706841,49.21,71064.5,0.0,-0.99929,0.0,0.11718]
[1780331711876,49.21,71057.5,0.0,-0.9993,0.0,0.11606]
[1780331716912,49.21,71060.37,0.0,-0.99929,0.0,0.11652]
[1780331717919,49.21,71065.91,0.0,-0.99929,0.0,0.11741]
[1780331722955,49.21,71068.2,0.0,-0.99929,0.0,0.11778]
[1780331723961,49.21,71062.3,0.0,-0.99929,0.0,0.11683]
[1780331724969,49.21,71062.3,0.0,-0.99929,0.0,0.11683]
[1780331727990,49.21,71057.64,0.0,-0.9993,0.0,0.11608]
[1780331733026,49.21,71058.49,0.0,-0.9993,0.0,0.11594]
[1780331736047,49.21,71052.63,0.0,-0.9993,0.0,0.11501]
[1780331738061,49.21,71046.07,0.0,-0.99931,0.0,0.11398]
[1780331743095,49.21,71043.23,0.0,-0.99931,0.0,0.11353]
[1780331748132,49.21,71047.27,0.0,-0.99931,0.0,0.11417]
[1780331752161,49.21,71041.76,0.0,-0.99931,0.0,0.1133]
[1780331757197,49.21,71040.92,0.0,-0.99932,0.0,0.11317]
[1780331759210,49.21,71047.38,0.0,-0.99931,0.0,0.11418]
[1780331764245,49.21,71047.77,0.0,-0.99931,0.0,0.11424]
[1780331769280,49.21,71053.96,0.0,-0.9993,0.0,0.11522]
[1780331773309,49.21,71044.14,0.0,-0.99931,0.0,0.11367]
[1780331778343,49.21,71042.04,0.0,-0.99931,0.0,0.11335]
[1780331781364,49.21,71033.83,0.0,-0.99932,0.0,0.11207]
[1780331783378,49.21,71027.85,0.0,-0.99933,0.0,0.11115]
[1780331787178,49.21,71006.7,0.0,-0.99935,0.0,0.10794]
[1780331792443,49.21,71006.34,0.0,-0.99935,0.0,0.10762]
[1780331797477,49.21,71006.04,0.0,-0.99935,0.0,0.10758]
[1780331802513,49.21,71012.96,0.0,-0.99934,0.0,0.10862]
[1780331807550,49.21,71015.44,0.0,-0.99934,0.0,0.10899]
[1780331813591,49.21,71015.63,0.0,-0.99934,0.0,0.10902]
[1780331817624,49.21,71004.96,0.0,-0.99935,0.0,0.10742]
[1780331819633,49.21,71003.47,0.0,-0.99935,0.0,0.1072]
[1780331824681,49.21,71010.92,0.0,-0.99935,0.0,0.10831]
[1780331826682,49.21,71017.72,0.0,-0.99934,0.0,0.10934]
[1780331827690,49.21,71024.16,0.0,-0.99933,0.0,0.11031]
[1780331828696,49.21,71025.01,0.0,-0.99933,0.0,0.11044]
[1780331833730,49.21,71024.81,0.0,-0.99933,0.0,0.11041]
[1780331838765,49.21,71031.75,0.0,-0.99933,0.0,0.11148]
[1780331840779,49.21,71025.88,0.0,-0.99933,0.0,0.11058]
[1780331841787,49.21,71023.9,0.0,-0.99933,0.0,0.11027]
[1780331846821,49.21,71019.25,0.0,-0.99934,0.0,0.10957]
[1780331847829,49.21,71010.66,0.0,-0.99935,0.0,0.10827]
[1780331848840,49.21,71009.97,0.0,-0.99935,0.0,0.10817]
[1780331851857,49.21,71003.57,0.0,-0.99936,0.0,0.10695]
[1780331856892,49.21,71009.22,0.0,-0.99935,0.0,0.10779]
[1780331861927,49.21,71011.32,0.0,-0.99935,0.0,0.10811]
[1780331864948,49.21,71005.2,0.0,-0.99935,0.0,0.10719]
[1780331867969,49.21,71011.87,0.0,-0.99935,0.0,0.10819]
[1780331868978,49.21,71015.11,0.0,-0.99934,0.0,0.10868]
[1780331871021,49.21,71037.16,0.0,-0.99932,0.0,0.11204]
[1780331872028,49.21,71062.3,0.0,-0.9993,0.0,0.116]
[1780331873034,49.21,71067.28,0.0,-0.99929,0.0,0.11679]
[1780331874039,49.21,71067.02,0.0,-0.99929,0.0,0.11675]
[1780331877063,49.21,71071.3,0.0,-0.99929,0.0,0.11744]
[1780331880083,49.21,71077.98,0.0,-0.99928,0.0,0.11852]
[1780331883106,49.21,71072.05,0.0,-0.99929,0.0,0.11756]
[1780331887135,49.21,71064.89,0.0,-0.99929,0.0,0.11641]
[1780331889149,49.21,71059.24,0.0,-0.9993,0.0,0.11551]
[1780331894185,49.21,71052.55,0.0,-0.99931,0.0,0.11445]
[1780331899220,49.21,71045.94,0.0,-0.99931,0.0,0.11341]
[1780331902243,49.21,71057.49,0.0,-0.9993,0.0,0.11523]
[1780331906271,49.21,71087.7,0.0,-0.99927,0.0,0.12012]
[1780331909298,49.21,71116.8,0.0,-0.99924,0.0,0.12499]
[1780331910303,49.21,71117.42,0.0,-0.99924,0.0,0.1251]
[1780331911310,49.21,71122.96,0.0,-0.99923,0.0,0.12575]
[1780331916345,49.21,71122.99,0.0,-0.99923,0.0,0.12576]
[1780331920374,49.21,71128.25,0.0,-0.99923,0.0,0.12666]
[1780331925409,49.21,71132.62,0.0,-0.99922,0.0,0.12742]
[1780331930446,49.21,71132.54,0.0,-0.99922,0.0,0.12741]
[1780331934483,49.21,71127.92,0.0,-0.99923,0.0,0.12661]
[1780331935486,49.21,71128.07,0.0,-0.99923,0.0,0.12663]
[1780331936490,49.21,71118.22,0.0,-0.99924,0.0,0.12494]
[1780331941532,49.21,71143.69,0.0,-0.99921,0.0,0.12935]
[1780331942561,49.21,71156.5,0.0,-0.99919,0.0,0.13163]
[1780331948365,49.21,71157.19,0.0,-0.99919,0.0,0.13175]
[1780331953629,49.21,71156.23,0.0,-0.99919,0.0,0.13158]
[1780331955643,49.21,71137.61,0.0,-0.99922,0.0,0.12829]
[1780331956650,49.21,71123.02,0.0,-0.99923,0.0,0.12576]
[1780331958436,49.21,71115.7,0.0,-0.99924,0.0,0.12451]
[1780331962693,49.21,71108.88,0.0,-0.99925,0.0,0.12336]
[1780331968506,49.21,71108.41,0.0,-0.99925,0.0,0.12328]
[1780331974776,49.21,71106.8,0.0,-0.99925,0.0,0.12272]
[1780331979816,49.21,71102.95,0.0,-0.99926,0.0,0.12207]
[1780331981829,49.21,71116.61,0.0,-0.99924,0.0,0.12437]
[1780331982836,49.21,71124.7,0.0,-0.99923,0.0,0.12575]
[1780331987874,49.21,71127.5,0.0,-0.99923,0.0,0.12624]
[1780331989886,49.21,71122.15,0.0,-0.99924,0.0,0.12532]
[1780331994921,49.21,71120.83,0.0,-0.99924,0.0,0.12509]
[1780331999956,49.21,71115.51,0.0,-0.99924,0.0,0.12419]
[1780332005024,49.21,71114.22,0.0,-0.99924,0.0,0.12397]
[1780332010032,49.21,71114.34,0.0,-0.99924,0.0,0.12399]
[1780332015066,49.21,71113.02,0.0,-0.99925,0.0,0.12376]
[1780332017080,49.21,71095.46,0.0,-0.99927,0.0,0.12082]
[1780332018086,49.21,71090.77,0.0,-0.99927,0.0,0.12005]
[1780332019093,49.21,71090.9,0.0,-0.99927,0.0,0.12007]
[1780332024129,49.21,71093.21,0.0,-0.99927,0.0,0.12045]
[1780332026145,49.21,71099.98,0.0,-0.99926,0.0,0.12157]
[1780332027150,49.21,71102.17,0.0,-0.99926,0.0,0.12194]
[1780332030173,49.21,71106.58,0.0,-0.99925,0.0,0.12268]
[1780332031179,49.21,71101.28,0.0,-0.99926,0.0,0.1215]
[1780332032206,49.21,71104.25,0.0,-0.99926,0.0,0.122]
[1780332033205,49.21,71109.66,0.0,-0.99925,0.0,0.1229]
[1780332034221,49.21,71121.61,0.0,-0.99924,0.0,0.12493]
[1780332035219,49.21,71123.53,0.0,-0.99924,0.0,0.12526]
[1780332039247,49.21,71127.27,0.0,-0.99923,0.0,0.1259]
[1780332042283,49.21,71138.38,0.0,-0.99922,0.0,0.12782]
[1780332043289,49.21,71146.02,0.0,-0.99921,0.0,0.12916]
[1780332044296,49.21,71152.82,0.0,-0.9992,0.0,0.13036]
[1780332049330,49.21,71157.17,0.0,-0.9992,0.0,0.13113]
[1780332052352,49.21,71201.46,0.0,-0.99914,0.0,0.13924]
[1780332053361,49.21,71210.95,0.0,-0.99913,0.0,0.14103]
[1780332054368,49.21,71212.04,0.0,-0.99913,0.0,0.14124]
[1780332057388,49.21,71205.87,0.0,-0.99914,0.0,0.14007]
[1780332062424,49.21,71202.82,0.0,-0.99914,0.0,0.13949]
[1780332067458,49.21,71199.8,0.0,-0.99915,0.0,0.13893]
[1780332072494,49.21,71188.73,0.0,-0.99916,0.0,0.13686]
[1780332073500,49.21,71179.75,0.0,-0.99917,0.0,0.13521]
[1780332075515,49.21,71172.99,0.0,-0.99918,0.0,0.13398]
[1780332080554,49.21,71168.26,0.0,-0.99918,0.0,0.13312]
[1780332085587,49.21,71162.62,0.0,-0.99919,0.0,0.13211]
[1780332087601,49.21,71156.4,0.0,-0.9992,0.0,0.13099]
[1780332091628,49.21,71150.96,0.0,-0.99921,0.0,0.12972]
[1780332096666,49.21,71165.38,0.0,-0.99919,0.0,0.13229]
[1780332097669,49.21,71179.88,0.0,-0.99917,0.0,0.13492]
[1780332100691,49.21,71189.82,0.0,-0.99916,0.0,0.13675]
[1780332102704,49.21,71195.35,0.0,-0.99915,0.0,0.13777]
[1780332104719,49.21,71189.95,0.0,-0.99916,0.0,0.13677]
[1780332109759,49.21,71189.95,0.0,-0.99916,0.0,0.13677]
[1780332112777,49.21,71195.17,0.0,-0.99915,0.0,0.13774]
[1780332113784,49.21,71190.53,0.0,-0.99916,0.0,0.13688]
[1780332116809,49.21,71199.26,0.0,-0.99915,0.0,0.1385]
[1780332119610,49.21,71205.26,0.0,-0.99914,0.0,0.13963]
[1780332125652,49.21,71203.15,0.0,-0.99914,0.0,0.13923]
[1780332130906,49.21,71200.58,0.0,-0.99915,0.0,0.13875]
[1780332133930,49.21,71192.58,0.0,-0.99916,0.0,0.13726]
[1780332138966,49.21,71195.83,0.0,-0.99915,0.0,0.13786]
[1780332140979,49.21,71201.07,0.0,-0.99915,0.0,0.13884]
[1780332146019,49.21,71208.89,0.0,-0.99914,0.0,0.14032]
[1780332147026,49.21,71216.63,0.0,-0.99913,0.0,0.14179]
[1780332151055,49.21,71225.03,0.0,-0.99912,0.0,0.14307]
[1780332156102,49.21,71227.3,0.0,-0.99912,0.0,0.14351]
[1780332161138,49.21,71233.53,0.0,-0.99911,0.0,0.14472]
[1780332166171,49.21,71242.47,0.0,-0.9991,0.0,0.14647]
[1780332167179,49.21,71246.75,0.0,-0.99909,0.0,0.14731]
[1780332170198,49.21,71245.32,0.0,-0.99909,0.0,0.14703]
[1780332175234,49.21,71249.19,0.0,-0.99909,0.0,0.14779]
[1780332180269,49.21,71250.17,0.0,-0.99909,0.0,0.14799]
[1780332185304,49.21,71253.79,0.0,-0.99908,0.0,0.14871]
[1780332190343,49.21,71254.96,0.0,-0.99908,0.0,0.14894]
[1780332195380,49.21,71253.08,0.0,-0.99908,0.0,0.14857]
[1780332200416,49.21,71250.79,0.0,-0.99908,0.0,0.14811]
[1780332205451,49.21,71247.92,0.0,-0.99909,0.0,0.14754]
[1780332207465,49.21,71253.27,0.0,-0.99908,0.0,0.1486]
[1780332211494,49.21,71258.91,0.0,-0.99908,0.0,0.14939]
[1780332213508,49.21,71260.57,0.0,-0.99907,0.0,0.14972]
[1780332218543,49.21,71262.51,0.0,-0.99907,0.0,0.15011]
[1780332223579,49.21,71262.97,0.0,-0.99907,0.0,0.1502]
[1780332224585,49.21,71257.89,0.0,-0.99908,0.0,0.14918]
[1780332229619,49.21,71256.04,0.0,-0.99908,0.0,0.14882]
[1780332231633,49.21,71249.9,0.0,-0.99909,0.0,0.14759]
[1780332237676,49.21,71250.47,0.0,-0.99909,0.0,0.14771]
[1780332242711,49.21,71248.68,0.0,-0.99909,0.0,0.14735]
[1780332247746,49.21,71248.96,0.0,-0.99909,0.0,0.14741]
[1780332252818,49.21,71249.28,0.0,-0.99909,0.0,0.14747]
[1780332254809,49.21,71237.83,0.0,-0.9991,0.0,0.14522]
[1780332256823,49.21,71245.96,0.0,-0.99909,0.0,0.14682]
[1780332259597,49.21,71250.94,0.0,-0.99909,0.0,0.1478]
[1780332264878,49.21,71250.52,0.0,-0.99909,0.0,0.14772]
[1780332269665,49.21,71241.34,0.0,-0.9991,0.0,0.14591]
[1780332274948,49.21,71238.89,0.0,-0.9991,0.0,0.14509]
[1780332279984,49.21,71241.01,0.0,-0.9991,0.0,0.14551]
[1780332285025,49.21,71251.48,0.0,-0.99909,0.0,0.14757]
[1780332290068,49.21,71250.62,0.0,-0.99909,0.0,0.1474]
[1780332295092,49.21,71248.6,0.0,-0.99909,0.0,0.147]
[1780332300129,49.21,71249.41,0.0,-0.99909,0.0,0.14716]
[1780332305166,49.21,71258.92,0.0,-0.99908,0.0,0.14905]
[1780332306174,49.21,71264.19,0.0,-0.99907,0.0,0.15011]
[1780332307179,49.21,71277.7,0.0,-0.99905,0.0,0.15284]
[1780332309193,49.21,71278.04,0.0,-0.99905,0.0,0.15291]
[1780332316242,49.21,71280.8,0.0,-0.99905,0.0,0.15348]
[1780332321277,49.21,71280.51,0.0,-0.99905,0.0,0.15342]
[1780332326312,49.21,71276.27,0.0,-0.99905,0.0,0.15255]
[1780332328326,49.21,71268.36,0.0,-0.99907,0.0,0.15095]
[1780332330340,49.21,71268.51,0.0,-0.99907,0.0,0.15098]
[1780332333367,49.21,71278.29,0.0,-0.99905,0.0,0.15262]
[1780332334374,49.21,71281.74,0.0,-0.99905,0.0,0.15332]
[1780332336388,49.21,71283.71,0.0,-0.99905,0.0,0.15373]
[1780332341425,49.21,71283.92,0.0,-0.99905,0.0,0.15377]
[1780332346457,49.21,71280.37,0.0,-0.99905,0.0,0.15304]
[1780332351494,49.21,71280.34,0.0,-0.99905,0.0,0.15303]
[1780332356527,49.21,71280.96,0.0,-0.99905,0.0,0.15316]
[1780332362569,49.21,71282.26,0.0,-0.99905,0.0,0.15343]
[1780332367609,49.21,71286.53,0.0,-0.99904,0.0,0.15431]
[1780332372645,49.21,71286.17,0.0,-0.99904,0.0,0.15423]
[1780332377678,49.21,71283.74,0.0,-0.99905,0.0,0.15373]
[1780332382720,49.21,71285.64,0.0,-0.99904,0.0,0.15412]
[1780332387749,49.21,71288.49,0.0,-0.99904,0.0,0.15471]
[1780332392785,49.21,71288.02,0.0,-0.99904,0.0,0.15426]
[1780332397820,49.21,71287.73,0.0,-0.99904,0.0,0.1542]
[1780332400844,49.21,71281.17,0.0,-0.99905,0.0,0.15286]
[1780332405876,49.21,71279.51,0.0,-0.99905,0.0,0.15252]
[1780332411918,49.21,71279.9,0.0,-0.99905,0.0,0.1526]
[1780332416952,49.21,71282.34,0.0,-0.99905,0.0,0.15309]
[1780332421990,49.21,71280.92,0.0,-0.99905,0.0,0.1528]
[1780332426016,49.21,71288.42,0.0,-0.99904,0.0,0.15434]
[1780332430798,49.21,71298.86,0.0,-0.99903,0.0,0.15651]
[1780332431059,49.21,71298.86,0.0,-0.99903,0.0,0.15651]
[1780332432062,49.21,71306.94,0.0,-0.99902,0.0,0.15821]
[1780332437094,49.21,71310.94,0.0,-0.99901,0.0,0.15905]
[1780332442129,49.21,71312.51,0.0,-0.99901,0.0,0.15938]
[1780332443137,49.21,71319.45,0.0,-0.999,0.0,0.16086]
[1780332448172,49.21,71321.26,0.0,-0.999,0.0,0.16125]
[1780332450938,49.21,71324.27,0.0,-0.99899,0.0,0.1619]
[1780332455221,49.21,71318.63,0.0,-0.999,0.0,0.16032]
[1780332461011,49.21,71325.05,0.0,-0.99899,0.0,0.1617]
[1780332466304,49.21,71330.81,0.0,-0.99898,0.0,0.16294]
[1780332468312,49.21,71320.48,0.0,-0.999,0.0,0.16072]
[1780332470329,49.21,71314.13,0.0,-0.99901,0.0,0.15937]
[1780332475362,49.21,71315.65,0.0,-0.99901,0.0,0.15969]
[1780332480399,49.21,71318.47,0.0,-0.999,0.0,0.16029]
[1780332481406,49.21,71323.92,0.0,-0.99899,0.0,0.16145]
[1780332483419,49.21,71326.84,0.0,-0.99899,0.0,0.16208]
[1780332485434,49.21,71320.05,0.0,-0.999,0.0,0.16063]
[1780332486445,49.21,71317.54,0.0,-0.999,0.0,0.16009]
[1780332487453,49.21,71324.37,0.0,-0.99899,0.0,0.16155]
[1780332489466,49.21,71324.54,0.0,-0.99899,0.0,0.16159]
[1780332492487,49.21,71332.56,0.0,-0.99898,0.0,0.16332]
[1780332493493,49.21,71334.67,0.0,-0.99898,0.0,0.16378]
[1780332495508,49.21,71329.49,0.0,-0.99899,0.0,0.16265]
[1780332496515,49.21,71327.36,0.0,-0.99899,0.0,0.16219]
[1780332501550,49.21,71327.71,0.0,-0.99899,0.0,0.16227]
[1780332503564,49.21,71322.53,0.0,-0.999,0.0,0.16116]
[1780332508602,49.21,71324.59,0.0,-0.99899,0.0,0.1616]
[1780332513638,49.21,71324.39,0.0,-0.999,0.0,0.16119]
[1780332518675,49.21,71320.11,0.0,-0.999,0.0,0.16028]
[1780332520688,49.21,71314.18,0.0,-0.99901,0.0,0.15901]
[1780332521695,49.21,71312.18,0.0,-0.99901,0.0,0.15859]
[1780332525723,49.21,71318.99,0.0,-0.999,0.0,0.16004]
[1780332526737,49.21,71325.47,0.0,-0.99899,0.0,0.16142]
[1780332527738,49.21,71325.45,0.0,-0.99899,0.0,0.16142]
[1780332529751,49.21,71331.39,0.0,-0.99899,0.0,0.1627]
[1780332534787,49.21,71337.52,0.0,-0.99898,0.0,0.16403]
[1780332535795,49.21,71336.34,0.0,-0.99898,0.0,0.16377]
[1780332540830,49.21,71330.3,0.0,-0.99899,0.0,0.16246]
[1780332545865,49.21,71331.47,0.0,-0.99899,0.0,0.16271]
[1780332550908,49.21,71333.74,0.0,-0.99898,0.0,0.16321]
[1780332553931,49.21,71327.8,0.0,-0.99899,0.0,0.16192]
[1780332558967,49.21,71324.26,0.0,-0.999,0.0,0.16116]
[1780332564000,49.21,71317.58,0.0,-0.99901,0.0,0.15974]
[1780332569041,49.21,71314.76,0.0,-0.99901,0.0,0.15914]
[1780332574078,49.21,71306.53,0.0,-0.99902,0.0,0.15704]
[1780332576090,49.21,71297.38,0.0,-0.99904,0.0,0.15514]
[1780332578106,49.21,71284.94,0.0,-0.99905,0.0,0.15258]
[1780332580120,49.21,71270.76,0.0,-0.99907,0.0,0.14971]
[1780332581126,49.21,71269.46,0.0,-0.99907,0.0,0.14945]
[1780332583144,49.21,71273.3,0.0,-0.99907,0.0,0.15022]
[1780332585156,49.21,71277.81,0.0,-0.99906,0.0,0.15113]
[1780332590191,49.21,71275.93,0.0,-0.99907,0.0,0.15075]
[1780332595227,49.21,71275.53,0.0,-0.99907,0.0,0.15067]
[1780332599255,49.21,71279.28,0.0,-0.99906,0.0,0.15143]
[1780332602052,49.21,71288.77,0.0,-0.99905,0.0,0.15336]
[1780332602285,49.21,71288.77,0.0,-0.99905,0.0,0.15336]
[1780332603289,49.21,71296.79,0.0,-0.99904,0.0,0.15502]
[1780332606310,49.21,71302.09,0.0,-0.99903,0.0,0.15612]
[1780332609333,49.21,71307.24,0.0,-0.99902,0.0,0.15719]
[1780332614367,49.21,71311.1,0.0,-0.99902,0.0,0.158]
[1780332619402,49.21,71310.75,0.0,-0.99902,0.0,0.15793]
[1780332624438,49.21,71307.06,0.0,-0.99902,0.0,0.15716]
[1780332629472,49.21,71311.92,0.0,-0.99902,0.0,0.15818]
[1780332634508,49.21,71309.91,0.0,-0.99902,0.0,0.1574]
[1780332636520,49.21,71302.83,0.0,-0.99903,0.0,0.15592]
[1780332637528,49.21,71292.32,0.0,-0.99905,0.0,0.15374]
[1780332638534,49.21,71286.98,0.0,-0.99905,0.0,0.15265]
[1780332642564,49.21,71281.52,0.0,-0.99906,0.0,0.15153]
[1780332643571,49.21,71276.41,0.0,-0.99907,0.0,0.1505]
[1780332645584,49.21,71270.28,0.0,-0.99908,0.0,0.14927]
[1780332647598,49.21,71263.64,0.0,-0.99908,0.0,0.14794]
[1780332649612,49.21,71258.34,0.0,-0.99909,0.0,0.14689]
[1780332650619,49.21,71253.25,0.0,-0.9991,0.0,0.14589]
[1780332651626,49.21,71252.11,0.0,-0.9991,0.0,0.14567]
[1780332654648,49.21,71258.41,0.0,-0.99909,0.0,0.14691]
[1780332655653,49.21,71259.95,0.0,-0.99909,0.0,0.14721]
[1780332658676,49.21,71262.73,0.0,-0.99909,0.0,0.14776]
[1780332661696,49.21,71259.17,0.0,-0.99909,0.0,0.14706]
[1780332666741,49.21,71259.48,0.0,-0.99909,0.0,0.14712]
[1780332670766,49.21,71260.55,0.0,-0.99909,0.0,0.14733]
[1780332675801,49.21,71263.77,0.0,-0.99908,0.0,0.14797]
[1780332680837,49.21,71265.04,0.0,-0.99908,0.0,0.14822]
[1780332685873,49.21,71265.97,0.0,-0.99908,0.0,0.14841]
[1780332690905,49.21,71265.33,0.0,-0.99908,0.0,0.14828]
[1780332696948,49.21,71262.84,0.0,-0.99909,0.0,0.14744]
[1780332701983,49.21,71262.38,0.0,-0.99909,0.0,0.14735]
[1780332707017,49.21,71263.04,0.0,-0.99909,0.0,0.14748]
[1780332711085,49.21,71275.68,0.0,-0.99907,0.0,0.15001]
[1780332712080,49.21,71275.66,0.0,-0.99907,0.0,0.15]
[1780332713087,49.21,71281.61,0.0,-0.99906,0.0,0.1512]
[1780332717114,49.21,71275.47,0.0,-0.99907,0.0,0.14997]
[1780332718122,49.21,71269.38,0.0,-0.99908,0.0,0.14874]
[1780332723158,49.21,71267.96,0.0,-0.99908,0.0,0.14846]
[1780332724163,49.21,71272.9,0.0,-0.99907,0.0,0.14945]
[1780332727185,49.21,71277.8,0.0,-0.99907,0.0,0.15043]
[1780332732220,49.21,71274.98,0.0,-0.99907,0.0,0.14987]
[1780332734239,49.21,71285.25,0.0,-0.99906,0.0,0.15194]
[1780332735242,49.21,71280.29,0.0,-0.99906,0.0,0.15094]
[1780332736251,49.21,71275.21,0.0,-0.99907,0.0,0.14991]
[1780332738261,49.21,71281.4,0.0,-0.99906,0.0,0.15116]
[1780332742291,49.21,71289.2,0.0,-0.99905,0.0,0.15275]
[1780332743297,49.21,71294.23,0.0,-0.99905,0.0,0.15378]
[1780332748332,49.21,71298.85,0.0,-0.99904,0.0,0.15473]
[1780332753369,49.21,71302.51,0.0,-0.99904,0.0,0.15514]
[1780332755380,49.21,71310.61,0.0,-0.99902,0.0,0.15683]
[1780332760418,49.21,71312.88,0.0,-0.99902,0.0,0.1573]
[1780332761424,49.21,71309.83,0.0,-0.99903,0.0,0.15666]
[1780332765453,49.21,71304.5,0.0,-0.99903,0.0,0.15555]
[1780332768474,49.21,71309.66,0.0,-0.99903,0.0,0.15663]
[1780332774264,49.21,71307.08,0.0,-0.99903,0.0,0.15609]
[1780332779551,49.21,71301.9,0.0,-0.99904,0.0,0.15501]
[1780332784338,49.21,71310.91,0.0,-0.99902,0.0,0.15689]
[1780332789620,49.21,71318.02,0.0,-0.99901,0.0,0.15838]
[1780332794411,49.21,71325.65,0.0,-0.999,0.0,0.16]
[1780332796669,49.21,71333.38,0.0,-0.99899,0.0,0.16166]
[1780332798686,49.21,71325.32,0.0,-0.999,0.0,0.15993]
[1780332799692,49.21,71315.33,0.0,-0.99902,0.0,0.15782]
[1780332800698,49.21,71310.25,0.0,-0.99903,0.0,0.15675]
[1780332803721,49.21,71316.21,0.0,-0.99902,0.0,0.158]
[1780332805734,49.21,71321.71,0.0,-0.99901,0.0,0.15917]
[1780332808756,49.21,71329.05,0.0,-0.999,0.0,0.16073]
[1780332810769,49.21,71322.83,0.0,-0.99901,0.0,0.1594]
[1780332812785,49.21,71317.67,0.0,-0.99902,0.0,0.15795]
[1780332814800,49.21,71318.98,0.0,-0.99901,0.0,0.15823]
[1780332816812,49.21,71322.76,0.0,-0.99901,0.0,0.15903]
[1780332821846,49.21,71327.3,0.0,-0.999,0.0,0.15999]
[1780332825875,49.21,71317.62,0.0,-0.99902,0.0,0.15794]
[1780332826882,49.21,71318.64,0.0,-0.99902,0.0,0.15816]
[1780332831919,49.21,71324.59,0.0,-0.99901,0.0,0.15942]
[1780332832924,49.21,71330.12,0.0,-0.999,0.0,0.16059]
[1780332833932,49.21,71332.3,0.0,-0.999,0.0,0.16106]
[1780332838968,49.21,71329.58,0.0,-0.999,0.0,0.16048]
[1780332841988,49.21,71322.47,0.0,-0.99901,0.0,0.15897]
[1780332842996,49.21,71316.58,0.0,-0.99902,0.0,0.15772]
[1780332844002,49.21,71313.76,0.0,-0.99902,0.0,0.15713]
[1780332846018,49.21,71304.02,0.0,-0.99904,0.0,0.1551]
[1780332847023,49.21,71299.56,0.0,-0.99904,0.0,0.15418]
[1780332852058,49.21,71301.05,0.0,-0.99904,0.0,0.15448]
[1780332855079,49.21,71309.13,0.0,-0.99903,0.0,0.15616]
[1780332857092,49.21,71313.72,0.0,-0.99902,0.0,0.15712]
[1780332860114,49.21,71318.77,0.0,-0.99902,0.0,0.15818]
[1780332861121,49.21,71324.33,0.0,-0.99901,0.0,0.15936]
[1780332862129,49.21,71324.02,0.0,-0.99901,0.0,0.15929]
[1780332864143,49.21,71313.67,0.0,-0.99902,0.0,0.15711]
[1780332865150,49.21,71313.62,0.0,-0.99902,0.0,0.1571]
[1780332870185,49.21,71313.15,0.0,-0.99902,0.0,0.157]
[1780332875228,49.21,71313.23,0.0,-0.99903,0.0,0.15666]
[1780332880261,49.21,71302.43,0.0,-0.99904,0.0,0.15441]
[1780332882270,49.21,71296.23,0.0,-0.99905,0.0,0.15314]
[1780332887305,49.21,71305.53,0.0,-0.99904,0.0,0.15506]
[1780332888313,49.21,71311.12,0.0,-0.99903,0.0,0.15622]
[1780332889319,49.21,71312.45,0.0,-0.99903,0.0,0.1565]
[1780332894357,49.21,71317.56,0.0,-0.99902,0.0,0.15757]
[1780332895362,49.21,71322.68,0.0,-0.99901,0.0,0.15865]
[1780332896369,49.21,71329.74,0.0,-0.999,0.0,0.16015]
[1780332897375,49.21,71339.9,0.0,-0.99899,0.0,0.16233]
[1780332902418,49.21,71351.5,0.0,-0.99897,0.0,0.16485]
[1780332903423,49.21,71361.67,0.0,-0.99896,0.0,0.16709]
[1780332904431,49.21,71365.73,0.0,-0.99895,0.0,0.16799]
[1780332905440,49.21,71359.44,0.0,-0.99896,0.0,0.1666]
[1780332909466,49.21,71354.03,0.0,-0.99897,0.0,0.16541]
[1780332914500,49.21,71349.26,0.0,-0.99897,0.0,0.16436]
[1780332917520,49.21,71357.18,0.0,-0.99896,0.0,0.1661]
[1780332922555,49.21,71361.62,0.0,-0.99896,0.0,0.16708]
[1780332925577,49.21,71371.36,0.0,-0.99894,0.0,0.16925]
[1780332930612,49.21,71372.36,0.0,-0.99894,0.0,0.16947]
[1780332931619,49.21,71365.94,0.0,-0.99895,0.0,0.16766]
[1780332936655,49.21,71364.9,0.0,-0.99895,0.0,0.16743]
[1780332941689,49.21,71369.17,0.0,-0.99895,0.0,0.16838]
[1780332944709,49.21,71376.89,0.0,-0.99893,0.0,0.17011]
[1780332945718,49.21,71382.7,0.0,-0.99893,0.0,0.17142]
[1780332950752,49.21,71381.93,0.0,-0.99893,0.0,0.17125]
[1780332955787,49.21,71376.63,0.0,-0.99893,0.0,0.17005]
[1780332960591,49.21,71370.14,0.0,-0.99894,0.0,0.1686]
[1780332965857,49.21,71366.38,0.0,-0.99895,0.0,0.16776]
[1780332970892,49.21,71366.03,0.0,-0.99895,0.0,0.16768]
[1780332975927,49.21,71363.2,0.0,-0.99896,0.0,0.16705]
[1780332980968,49.21,71371.97,0.0,-0.99894,0.0,0.16901]
[1780332982984,49.21,71373.92,0.0,-0.99894,0.0,0.16944]
[1780332988019,49.21,71368.22,0.0,-0.99895,0.0,0.16817]
[1780332991040,49.21,71363.55,0.0,-0.99896,0.0,0.16675]
[1780332996074,49.21,71365.96,0.0,-0.99895,0.0,0.16729]
[1780333001110,49.21,71379.15,0.0,-0.99893,0.0,0.17024]
[1780333002118,49.21,71386.97,0.0,-0.99892,0.0,0.17201]
[1780333003124,49.21,71388.05,0.0,-0.99892,0.0,0.17225]
[1780333008159,49.21,71386.0,0.0,-0.99892,0.0,0.17179]
[1780333009165,49.21,71380.24,0.0,-0.99893,0.0,0.17048]
[1780333010173,49.21,71379.86,0.0,-0.99893,0.0,0.1704]
[1780333015208,49.21,71385.42,0.0,-0.99892,0.0,0.17166]
[1780333020244,49.21,71391.26,0.0,-0.99891,0.0,0.17299]
[1780333025282,49.21,71392.52,0.0,-0.99891,0.0,0.17327]
[1780333030317,49.21,71396.04,0.0,-0.99891,0.0,0.17408]
[1780333034349,49.21,71414.04,0.0,-0.99888,0.0,0.17826]
[1780333035356,49.21,71425.01,0.0,-0.99886,0.0,0.18085]
[1780333036361,49.21,71426.01,0.0,-0.99886,0.0,0.18109]
[1780333041461,49.21,71447.08,0.0,-0.99883,0.0,0.18617]
[1780333042435,49.21,71447.73,0.0,-0.99882,0.0,0.18632]
[1780333043443,49.21,71446.65,0.0,-0.99883,0.0,0.18606]
[1780333045465,49.21,71463.57,0.0,-0.9988,0.0,0.19023]
[1780333046463,49.21,71481.71,0.0,-0.99877,0.0,0.19478]
[1780333047471,49.21,71482.15,0.0,-0.99877,0.0,0.19489]
[1780333048478,49.21,71481.47,0.0,-0.99877,0.0,0.19472]
[1780333050492,49.21,71470.14,0.0,-0.99879,0.0,0.19186]
[1780333051501,49.21,71458.92,0.0,-0.99881,0.0,0.18866]
[1780333053515,49.21,71457.83,0.0,-0.99881,0.0,0.18839]
[1780333054519,49.21,71463.21,0.0,-0.9988,0.0,0.18972]
[1780333055526,49.21,71460.61,0.0,-0.99881,0.0,0.18907]
[1780333058548,49.21,71458.71,0.0,-0.99881,0.0,0.1886]
[1780333063583,49.21,71456.98,0.0,-0.99881,0.0,0.18818]
[1780333066604,49.21,71444.33,0.0,-0.99883,0.0,0.18509]
[1780333067611,49.21,71437.75,0.0,-0.99884,0.0,0.1835]
[1780333072649,49.21,71442.94,0.0,-0.99883,0.0,0.18475]
[1780333075670,49.21,71453.76,0.0,-0.99882,0.0,0.18739]
[1780333077683,49.21,71459.35,0.0,-0.99881,0.0,0.18876]
[1780333081712,49.21,71454.71,0.0,-0.99882,0.0,0.18762]
[1780333084736,49.21,71449.08,0.0,-0.99882,0.0,0.18624]
[1780333086747,49.21,71444.07,0.0,-0.99883,0.0,0.18502]
[1780333091782,49.21,71446.55,0.0,-0.99883,0.0,0.18563]
[1780333093797,49.21,71452.62,0.0,-0.99882,0.0,0.18711]
[1780333098833,49.21,71454.36,0.0,-0.99882,0.0,0.18753]
[1780333101623,49.21,71447.75,0.0,-0.99883,0.0,0.18592]
[1780333102861,49.21,71442.46,0.0,-0.99884,0.0,0.18463]
[1780333103867,49.21,71435.79,0.0,-0.99885,0.0,0.18302]
[1780333105881,49.21,71441.71,0.0,-0.99884,0.0,0.18445]
[1780333106889,49.21,71441.71,0.0,-0.99884,0.0,0.18445]
[1780333107896,49.21,71448.37,0.0,-0.99883,0.0,0.18607]
[1780333111697,49.21,71479.3,0.0,-0.99878,0.0,0.19332]
[1780333111937,49.21,71478.96,0.0,-0.99878,0.0,0.19324]
[1780333113972,49.21,71473.81,0.0,-0.99879,0.0,0.19194]
[1780333114973,49.21,71485.43,0.0,-0.99877,0.0,0.19487]
[1780333118020,49.21,71497.43,0.0,-0.99874,0.0,0.19794]
[1780333119006,49.21,71506.03,0.0,-0.99873,0.0,0.20017]
[1780333123033,49.21,71499.31,0.0,-0.99874,0.0,0.19843]
[1780333128070,49.21,71498.45,0.0,-0.99874,0.0,0.1982]
[1780333130082,49.21,71489.84,0.0,-0.99876,0.0,0.196]
[1780333135121,49.21,71490.82,0.0,-0.99876,0.0,0.19625]
[1780333137132,49.21,71483.87,0.0,-0.99877,0.0,0.19448]
[1780333142185,49.21,71476.27,0.0,-0.99878,0.0,0.19256]
[1780333143191,49.21,71473.19,0.0,-0.99879,0.0,0.19179]
[1780333148227,49.21,71470.02,0.0,-0.99879,0.0,0.19099]
[1780333153264,49.21,71472.87,0.0,-0.99879,0.0,0.19171]
[1780333156296,49.21,71479.53,0.0,-0.99878,0.0,0.19338]
[1780333157300,49.21,71482.65,0.0,-0.99877,0.0,0.19417]
[1780333159313,49.21,71487.57,0.0,-0.99876,0.0,0.19542]
[1780333161326,49.21,71474.18,0.0,-0.99878,0.0,0.19203]
[1780333162334,49.21,71462.8,0.0,-0.9988,0.0,0.1892]
[1780333163344,49.21,71442.93,0.0,-0.99884,0.0,0.18434]
[1780333164346,49.21,71442.93,0.0,-0.99884,0.0,0.18434]
[1780333165355,49.21,71440.01,0.0,-0.99884,0.0,0.18363]
[1780333169383,49.21,71446.17,0.0,-0.99883,0.0,0.18512]
[1780333171396,49.21,71453.99,0.0,-0.99882,0.0,0.18662]
[1780333173413,49.21,71460.39,0.0,-0.99881,0.0,0.18819]
[1780333176432,49.21,71467.46,0.0,-0.9988,0.0,0.18994]
[1780333178447,49.21,71474.84,0.0,-0.99879,0.0,0.19178]
[1780333180477,49.21,71480.13,0.0,-0.99878,0.0,0.19311]
[1780333185505,49.21,71478.35,0.0,-0.99878,0.0,0.19266]
[1780333188524,49.21,71469.2,0.0,-0.9988,0.0,0.19037]
[1780333189534,49.21,71467.73,0.0,-0.9988,0.0,0.19]
[1780333194569,49.21,71466.24,0.0,-0.9988,0.0,0.18963]
[1780333199601,49.21,71463.17,0.0,-0.99881,0.0,0.18887]
[1780333204637,49.21,71464.19,0.0,-0.9988,0.0,0.18913]
[1780333206650,49.21,71462.62,0.0,-0.99881,0.0,0.18874]
[1780333209671,49.21,71444.25,0.0,-0.99884,0.0,0.18425]
[1780333210681,49.21,71433.41,0.0,-0.99886,0.0,0.18164]
[1780333211699,49.21,71430.3,0.0,-0.99886,0.0,0.1809]
[1780333213709,49.21,71437.5,0.0,-0.99885,0.0,0.18262]
[1780333214710,49.21,71439.04,0.0,-0.99885,0.0,0.18299]
[1780333216724,49.21,71432.99,0.0,-0.99886,0.0,0.18154]
[1780333217731,49.21,71424.93,0.0,-0.99887,0.0,0.17963]
[1780333218740,49.21,71423.46,0.0,-0.99887,0.0,0.17928]
[1780333223774,49.21,71425.98,0.0,-0.99887,0.0,0.17988]
[1780333224782,49.21,71420.72,0.0,-0.99888,0.0,0.17864]
[1780333225788,49.21,71418.0,0.0,-0.99888,0.0,0.178]
[1780333226795,49.21,71409.04,0.0,-0.99889,0.0,0.17591]
[1780333227802,49.21,71399.21,0.0,-0.99891,0.0,0.17364]
[1780333228809,49.21,71396.31,0.0,-0.99891,0.0,0.17298]
[1780333232837,49.21,71402.3,0.0,-0.99891,0.0,0.17396]
[1780333234860,49.21,71402.44,0.0,-0.99891,0.0,0.17399]
[1780333239889,49.21,71406.12,0.0,-0.9989,0.0,0.17484]
[1780333240898,49.21,71415.11,0.0,-0.99889,0.0,0.17693]
[1780333244925,49.21,71422.57,0.0,-0.99888,0.0,0.17867]
[1780333246939,49.21,71423.96,0.0,-0.99887,0.0,0.179]
[1780333252698,49.21,71431.99,0.0,-0.99886,0.0,0.1809]
[1780333253988,49.21,71436.37,0.0,-0.99885,0.0,0.18195]
[1780333259024,49.21,71435.14,0.0,-0.99886,0.0,0.18165]
[1780333264058,49.21,71443.1,0.0,-0.99884,0.0,0.18356]
[1780333265065,49.21,71435.76,0.0,-0.99885,0.0,0.1818]
[1780333266072,49.21,71427.67,0.0,-0.99887,0.0,0.17988]
[1780333267078,49.21,71420.89,0.0,-0.99888,0.0,0.17828]
[1780333269093,49.21,71415.24,0.0,-0.99889,0.0,0.17696]
[1780333272840,49.21,71404.64,0.0,-0.9989,0.0,0.1745]
[1780333273122,49.21,71404.64,0.0,-0.9989,0.0,0.1745]
[1780333274130,49.21,71394.38,0.0,-0.99892,0.0,0.17215]
[1780333275136,49.21,71389.54,0.0,-0.99893,0.0,0.17105]
[1780333278162,49.21,71384.11,0.0,-0.99894,0.0,0.16982]
[1780333281184,49.21,71379.8,0.0,-0.99894,0.0,0.16886]
[1780333284205,49.21,71388.28,0.0,-0.99893,0.0,0.17076]
[1780333285212,49.21,71396.33,0.0,-0.99892,0.0,0.17259]
[1780333290247,49.21,71396.79,0.0,-0.99892,0.0,0.1727]
[1780333292980,49.21,71389.0,0.0,-0.99893,0.0,0.17054]
[1780333295283,49.21,71383.74,0.0,-0.99894,0.0,0.16936]
[1780333297300,49.21,71391.35,0.0,-0.99893,0.0,0.17107]
[1780333298302,49.21,71396.54,0.0,-0.99892,0.0,0.17225]
[1780333303339,49.21,71392.98,0.0,-0.99892,0.0,0.17144]
[1780333308373,49.21,71392.69,0.0,-0.99892,0.0,0.17138]
[1780333310388,49.21,71403.8,0.0,-0.99891,0.0,0.17391]
[1780333311397,49.21,71409.52,0.0,-0.9989,0.0,0.17523]
[1780333312401,49.21,71416.84,0.0,-0.99889,0.0,0.17693]
[1780333313407,49.21,71426.21,0.0,-0.99887,0.0,0.17913]
[1780333314416,49.21,71425.91,0.0,-0.99887,0.0,0.17906]
[1780333315422,49.21,71417.47,0.0,-0.99889,0.0,0.17708]
[1780333316431,49.21,71414.71,0.0,-0.99889,0.0,0.17644]
[1780333317437,49.21,71420.67,0.0,-0.99888,0.0,0.17783]
[1780333318445,49.21,71425.81,0.0,-0.99887,0.0,0.17904]
[1780333319450,49.21,71425.79,0.0,-0.99887,0.0,0.17903]
[1780333320460,49.21,71420.09,0.0,-0.99888,0.0,0.17769]
[1780333321463,49.21,71418.08,0.0,-0.99888,0.0,0.17722]
[1780333326498,49.21,71421.83,0.0,-0.99888,0.0,0.1781]
[1780333328512,49.21,71424.11,0.0,-0.99888,0.0,0.17864]
[1780333330538,49.21,71435.49,0.0,-0.99886,0.0,0.18133]
[1780333331541,49.21,71435.55,0.0,-0.99886,0.0,0.18135]
[1780333332550,49.21,71447.24,0.0,-0.99884,0.0,0.18415]
[1780333333565,49.21,71447.01,0.0,-0.99884,0.0,0.1841]
[1780333337593,49.21,71439.43,0.0,-0.99885,0.0,0.18228]
[1780333340619,49.21,71447.46,0.0,-0.99884,0.0,0.18421]
[1780333341627,49.21,71462.73,0.0,-0.99881,0.0,0.18793]
[1780333342634,49.21,71462.73,0.0,-0.99881,0.0,0.18793]
[1780333347669,49.21,71464.62,0.0,-0.99881,0.0,0.1884]
[1780333349682,49.21,71458.97,0.0,-0.99882,0.0,0.18701]
[1780333351697,49.21,71452.66,0.0,-0.99883,0.0,0.18506]
[1780333353712,49.21,71446.88,0.0,-0.99884,0.0,0.18366]
[1780333355726,49.21,71453.2,0.0,-0.99883,0.0,0.18519]
[1780333356733,49.21,71455.49,0.0,-0.99883,0.0,0.18575]
[1780333361768,49.21,71455.12,0.0,-0.99883,0.0,0.18566]
[1780333365795,49.21,71463.02,0.0,-0.99881,0.0,0.18759]
[1780333367810,49.21,71469.98,0.0,-0.9988,0.0,0.18931]
[1780333371839,49.21,71476.0,0.0,-0.99879,0.0,0.1908]
[1780333376874,49.21,71475.54,0.0,-0.99879,0.0,0.19069]
[1780333380901,49.21,71481.83,0.0,-0.99878,0.0,0.19226]
[1780333382922,49.21,71492.36,0.0,-0.99876,0.0,0.19492]
[1780333383924,49.21,71492.04,0.0,-0.99876,0.0,0.19484]
[1780333384932,49.21,71498.11,0.0,-0.99875,0.0,0.19639]
[1780333385937,49.21,71498.64,0.0,-0.99875,0.0,0.19653]
[1780333389965,49.21,71492.27,0.0,-0.99876,0.0,0.1949]
[1780333395000,49.21,71491.62,0.0,-0.99877,0.0,0.19474]
[1780333397015,49.21,71486.19,0.0,-0.99877,0.0,0.19336]
[1780333402056,49.21,71486.95,0.0,-0.99877,0.0,0.19355]
[1780333406078,49.21,71491.58,0.0,-0.99877,0.0,0.19472]
[1780333411128,49.21,71489.86,0.0,-0.99877,0.0,0.19386]
[1780333412135,49.21,71480.38,0.0,-0.99879,0.0,0.19148]
[1780333413139,49.21,71465.08,0.0,-0.99881,0.0,0.18768]
[1780333418180,49.21,71463.7,0.0,-0.99882,0.0,0.18734]
[1780333420208,49.21,71454.51,0.0,-0.99883,0.0,0.1851]
[1780333425243,49.21,71452.47,0.0,-0.99883,0.0,0.1846]
[1780333430284,49.21,71452.54,0.0,-0.99883,0.0,0.18462]
[1780333431284,49.21,71444.91,0.0,-0.99885,0.0,0.18278]
[1780333432291,49.21,71439.79,0.0,-0.99886,0.0,0.18155]
[1780333437329,49.21,71443.95,0.0,-0.99885,0.0,0.18255]
[1780333440346,49.21,71455.41,0.0,-0.99883,0.0,0.18532]
[1780333441354,49.21,71461.37,0.0,-0.99882,0.0,0.18677]
[1780333442360,49.21,71455.71,0.0,-0.99883,0.0,0.18539]
[1780333446389,49.21,71464.28,0.0,-0.99881,0.0,0.18748]
[1780333449410,49.21,71470.0,0.0,-0.9988,0.0,0.18889]
[1780333450419,49.21,71475.82,0.0,-0.9988,0.0,0.19034]
[1780333451424,49.21,71483.6,0.0,-0.99878,0.0,0.19228]
[1780333452435,49.21,71491.9,0.0,-0.99877,0.0,0.19438]
[1780333455453,49.21,71493.19,0.0,-0.99877,0.0,0.19471]
[1780333460494,49.21,71485.53,0.0,-0.99878,0.0,0.19277]
[1780333461494,49.21,71497.67,0.0,-0.99876,0.0,0.19585]
[1780333462502,49.21,71503.1,0.0,-0.99875,0.0,0.19724]
[1780333464209,49.21,71510.32,0.0,-0.99873,0.0,0.1991]
[1780333469556,49.21,71517.56,0.0,-0.99872,0.0,0.20098]
[1780333470561,49.21,71518.84,0.0,-0.99872,0.0,0.20132]
[1780333475595,49.21,71520.71,0.0,-0.99872,0.0,0.20137]
[1780333480642,49.21,71521.66,0.0,-0.99872,0.0,0.20162]
[1780333485666,49.21,71526.58,0.0,-0.99871,0.0,0.20291]
[1780333489708,49.21,71518.06,0.0,-0.99872,0.0,0.20068]
[1780333491727,49.21,71513.59,0.0,-0.99873,0.0,0.19951]
[1780333493736,49.21,71509.72,0.0,-0.99874,0.0,0.19851]
[1780333498771,49.21,71508.91,0.0,-0.99874,0.0,0.1983]
[1780333503806,49.21,71507.86,0.0,-0.99874,0.0,0.19803]
[1780333505820,49.21,71499.93,0.0,-0.99876,0.0,0.19599]
[1780333506826,49.21,71498.2,0.0,-0.99876,0.0,0.19555]
[1780333511863,49.21,71495.22,0.0,-0.99876,0.0,0.19479]
[1780333513880,49.21,71481.86,0.0,-0.99879,0.0,0.19142]
[1780333514897,49.21,71473.14,0.0,-0.9988,0.0,0.18925]
[1780333515893,49.21,71473.31,0.0,-0.9988,0.0,0.1893]
[1780333517917,49.21,71482.86,0.0,-0.99879,0.0,0.19168]
[1780333518919,49.21,71484.1,0.0,-0.99878,0.0,0.19199]
[1780333523955,49.21,71482.7,0.0,-0.99879,0.0,0.19163]
[1780333528990,49.21,71477.83,0.0,-0.99879,0.0,0.19042]
[1780333531006,49.21,71472.59,0.0,-0.99881,0.0,0.1887]
[1780333534024,49.21,71477.89,0.0,-0.9988,0.0,0.19001]
[1780333535033,49.21,71487.64,0.0,-0.99878,0.0,0.19245]
[1780333536038,49.21,71493.78,0.0,-0.99877,0.0,0.194]
[1780333537048,49.21,71493.37,0.0,-0.99877,0.0,0.1939]
[1780333538053,49.21,71500.53,0.0,-0.99876,0.0,0.19572]
[1780333539060,49.21,71505.7,0.0,-0.99875,0.0,0.19704]
[1780333540067,49.21,71508.56,0.0,-0.99874,0.0,0.19778]
[1780333545103,49.21,71509.6,0.0,-0.99874,0.0,0.19805]
[1780333549130,49.21,71514.94,0.0,-0.99873,0.0,0.19943]
[1780333551145,49.21,71518.35,0.0,-0.99873,0.0,0.20031]
[1780333556179,49.21,71518.08,0.0,-0.99873,0.0,0.20024]
[1780333561215,49.21,71517.56,0.0,-0.99873,0.0,0.20011]
[1780333566250,49.21,71523.63,0.0,-0.99872,0.0,0.20169]
[1780333571285,49.21,71521.17,0.0,-0.99872,0.0,0.20105]
[1780333576322,49.21,71519.79,0.0,-0.99872,0.0,0.20069]
[1780333581356,49.21,71523.95,0.0,-0.99872,0.0,0.20178]
[1780333586391,49.21,71526.27,0.0,-0.99871,0.0,0.20239]
[1780333591425,49.21,71523.62,0.0,-0.99872,0.0,0.20125]
[1780333596460,49.21,71517.98,0.0,-0.99873,0.0,0.19978]
[1780333601495,49.21,71523.91,0.0,-0.99872,0.0,0.20133]
[1780333603510,49.21,71529.39,0.0,-0.99871,0.0,0.20277]
[1780333608546,49.21,71530.25,0.0,-0.99871,0.0,0.20299]
[1780333609553,49.21,71524.71,0.0,-0.99872,0.0,0.20154]
[1780333611566,49.21,71519.72,0.0,-0.99873,0.0,0.20023]
[1780333613580,49.21,71514.37,0.0,-0.99874,0.0,0.19884]
[1780333618614,49.21,71511.76,0.0,-0.99874,0.0,0.19817]
[1780333619622,49.21,71506.53,0.0,-0.99875,0.0,0.19682]
[1780333620628,49.21,71498.78,0.0,-0.99876,0.0,0.19484]
[1780333621639,49.21,71496.39,0.0,-0.99877,0.0,0.19424]
[1780333626672,49.21,71491.58,0.0,-0.99878,0.0,0.19302]
[1780333629693,49.21,71499.91,0.0,-0.99876,0.0,0.19513]
[1780333634728,49.21,71502.56,0.0,-0.99876,0.0,0.19581]
[1780333639763,49.21,71496.31,0.0,-0.99877,0.0,0.19422]
[1780333644798,49.21,71498.21,0.0,-0.99876,0.0,0.1947]
[1780333649833,49.21,71500.57,0.0,-0.99876,0.0,0.1953]
[1780333654869,49.21,71498.65,0.0,-0.99877,0.0,0.19438]
[1780333659904,49.21,71499.62,0.0,-0.99876,0.0,0.19463]
[1780333664942,49.21,71501.15,0.0,-0.99876,0.0,0.19502]
[1780333669976,49.21,71504.55,0.0,-0.99876,0.0,0.19588]
[1780333672997,49.21,71513.46,0.0,-0.99874,0.0,0.19817]
[1780333676021,49.21,71514.39,0.0,-0.99874,0.0,0.19841]
[1780333678034,49.21,71507.86,0.0,-0.99875,0.0,0.19673]
[1780333683071,49.21,71505.87,0.0,-0.99875,0.0,0.19622]
[1780333686091,49.21,71500.19,0.0,-0.99876,0.0,0.19477]
[1780333688105,49.21,71496.56,0.0,-0.99877,0.0,0.19385]
[1780333693143,49.21,71501.64,0.0,-0.99876,0.0,0.19514]
[1780333695157,49.21,71506.44,0.0,-0.99875,0.0,0.19637]
[1780333700195,49.21,71502.35,0.0,-0.99876,0.0,0.19532]
[1780333705232,49.21,71492.77,0.0,-0.99878,0.0,0.19289]
[1780333706240,49.21,71487.01,0.0,-0.99879,0.0,0.19145]
[1780333707245,49.21,71484.46,0.0,-0.99879,0.0,0.19081]
[1780333712278,49.21,71486.25,0.0,-0.99879,0.0,0.19083]
[1780333715298,49.21,71480.4,0.0,-0.9988,0.0,0.18938]
[1780333718323,49.21,71474.17,0.0,-0.99881,0.0,0.18784]
[1780333720338,49.21,71471.54,0.0,-0.99882,0.0,0.18719]
[1780333721348,49.21,71477.17,0.0,-0.99881,0.0,0.18858]
[1780333722353,49.21,71479.23,0.0,-0.9988,0.0,0.18909]
[1780333725374,49.21,71488.7,0.0,-0.99879,0.0,0.19145]
[1780333726380,49.21,71494.12,0.0,-0.99878,0.0,0.19281]
[1780333727388,49.21,71493.39,0.0,-0.99878,0.0,0.19263]
[1780333731416,49.21,71487.62,0.0,-0.99879,0.0,0.19118]
[1780333732427,49.21,71484.84,0.0,-0.99879,0.0,0.19048]
[1780333733430,49.21,71479.47,0.0,-0.9988,0.0,0.18915]
[1780333734441,49.21,71477.92,0.0,-0.9988,0.0,0.18876]
[1780333737463,49.21,71483.25,0.0,-0.9988,0.0,0.19009]
[1780333739476,49.21,71487.83,0.0,-0.99879,0.0,0.19123]
[1780333744512,49.21,71489.03,0.0,-0.99879,0.0,0.19153]
[1780333750555,49.21,71489.28,0.0,-0.99879,0.0,0.19159]
[1780333752568,49.21,71494.67,0.0,-0.99878,0.0,0.19295]
[1780333753575,49.21,71497.38,0.0,-0.99877,0.0,0.19363]
[1780333758609,49.21,71492.51,0.0,-0.99878,0.0,0.1924]
[1780333761630,49.21,71490.82,0.0,-0.99878,0.0,0.19198]
[1780333766665,49.21,71490.19,0.0,-0.99878,0.0,0.19182]
[1780333771701,49.21,71488.2,0.0,-0.99879,0.0,0.1909]
[1780333776735,49.21,71488.84,0.0,-0.99879,0.0,0.19106]
[1780333777743,49.21,71480.84,0.0,-0.9988,0.0,0.18907]
[1780333778751,49.21,71479.09,0.0,-0.99881,0.0,0.18864]
[1780333782777,49.21,71478.48,0.0,-0.99881,0.0,0.18849]
[1780333786497,49.21,71469.99,0.0,-0.99882,0.0,0.1864]
[1780333788820,49.21,71473.41,0.0,-0.99881,0.0,0.18724]
[1780333790833,49.21,71476.33,0.0,-0.99881,0.0,0.18795]
[1780333796568,49.21,71477.92,0.0,-0.99881,0.0,0.18835]
[1780333801915,49.21,71476.83,0.0,-0.99881,0.0,0.18808]
[1780333806953,49.21,71476.21,0.0,-0.99881,0.0,0.18792]
[1780333808973,49.21,71482.29,0.0,-0.9988,0.0,0.18943]
[1780333811009,49.21,71483.89,0.0,-0.9988,0.0,0.18983]
[1780333816023,49.21,71483.75,0.0,-0.9988,0.0,0.18979]
[1780333818037,49.21,71493.02,0.0,-0.99878,0.0,0.19211]
[1780333819044,49.21,71502.2,0.0,-0.99877,0.0,0.19443]
[1780333820051,49.21,71508.37,0.0,-0.99875,0.0,0.196]
[1780333821058,49.21,71508.75,0.0,-0.99875,0.0,0.1961]
[1780333826093,49.21,71511.84,0.0,-0.99875,0.0,0.19689]
[1780333831128,49.21,71516.7,0.0,-0.99874,0.0,0.19771]
[1780333834154,49.21,71520.62,0.0,-0.99874,0.0,0.19872]
[1780333839184,49.21,71517.6,0.0,-0.99874,0.0,0.19794]
[1780333844220,49.21,71506.85,0.0,-0.99876,0.0,0.19518]
[1780333845227,49.21,71506.01,0.0,-0.99876,0.0,0.19497]
[1780333851268,49.21,71506.04,0.0,-0.99876,0.0,0.19497]
[1780333856304,49.21,71505.87,0.0,-0.99876,0.0,0.19493]
[1780333861339,49.21,71501.75,0.0,-0.99877,0.0,0.19388]
[1780333864362,49.21,71500.55,0.0,-0.99877,0.0,0.19358]
[1780333865368,49.21,71505.56,0.0,-0.99876,0.0,0.19485]
[1780333866373,49.21,71508.6,0.0,-0.99876,0.0,0.19563]
[1780333871410,49.21,71508.67,0.0,-0.99876,0.0,0.19565]
[1780333876444,49.21,71510.68,0.0,-0.99875,0.0,0.19616]
[1780333881478,49.21,71511.72,0.0,-0.99875,0.0,0.19643]
[1780333886513,49.21,71511.5,0.0,-0.99875,0.0,0.19637]
[1780333889535,49.21,71508.4,0.0,-0.99876,0.0,0.19558]
[1780333894575,49.21,71512.33,0.0,-0.99875,0.0,0.19615]
[1780333896592,49.21,71512.79,0.0,-0.99875,0.0,0.19627]
[1780333901637,49.21,71512.33,0.0,-0.99875,0.0,0.19615]
[1780333903641,49.21,71517.89,0.0,-0.99874,0.0,0.19758]
[1780333904648,49.21,71516.31,0.0,-0.99875,0.0,0.19717]
[1780333909684,49.21,71514.42,0.0,-0.99875,0.0,0.19669]
[1780333914729,49.21,71514.88,0.0,-0.99875,0.0,0.1968]
[1780333917417,49.21,71506.78,0.0,-0.99876,0.0,0.19473]
[1780333921770,49.21,71503.2,0.0,-0.99877,0.0,0.19382]
[1780333924790,49.21,71508.33,0.0,-0.99876,0.0,0.19513]
[1780333929825,49.21,71510.67,0.0,-0.99876,0.0,0.19573]
[1780333931840,49.21,71517.45,0.0,-0.99874,0.0,0.19746]
[1780333932847,49.21,71517.22,0.0,-0.99874,0.0,0.19741]
[1780333937557,49.21,71522.53,0.0,-0.99874,0.0,0.19878]
[1780333942918,49.21,71521.87,0.0,-0.99874,0.0,0.19861]
[1780333947627,49.21,71528.0,0.0,-0.99873,0.0,0.2002]
[1780333952990,49.21,71525.83,0.0,-0.99873,0.0,0.1992]
[1780333955004,49.21,71532.51,0.0,-0.99872,0.0,0.20094]
[1780333956705,49.21,71538.08,0.0,-0.99871,0.0,0.2024]
[1780333962055,49.21,71538.71,0.0,-0.99871,0.0,0.20256]
[1780333967090,49.21,71539.34,0.0,-0.99871,0.0,0.20273]
[1780333972135,49.21,71538.69,0.0,-0.99871,0.0,0.20256]
[1780333977169,49.21,71537.81,0.0,-0.99871,0.0,0.20233]
[1780333982204,49.21,71536.48,0.0,-0.99871,0.0,0.20198]
[1780333984218,49.21,71533.94,0.0,-0.99872,0.0,0.20131]
[1780333989253,49.21,71534.23,0.0,-0.99872,0.0,0.20139]
[1780333994288,49.21,71530.79,0.0,-0.99872,0.0,0.20049]
[1780333999323,49.21,71529.77,0.0,-0.99872,0.0,0.20022]
[1780334002344,49.21,71522.98,0.0,-0.99874,0.0,0.19846]
[1780334003350,49.21,71519.02,0.0,-0.99874,0.0,0.19744]
[1780334006372,49.21,71528.32,0.0,-0.99873,0.0,0.19984]
[1780334007379,49.21,71528.38,0.0,-0.99873,0.0,0.19986]
[1780334012414,49.21,71526.59,0.0,-0.99873,0.0,0.19896]
[1780334017449,49.21,71524.64,0.0,-0.99874,0.0,0.19845]
[1780334019463,49.21,71521.75,0.0,-0.99874,0.0,0.1977]
[1780334024497,49.21,71519.23,0.0,-0.99875,0.0,0.19706]
[1780334029532,49.21,71521.53,0.0,-0.99874,0.0,0.19765]
[1780334034570,49.21,71520.09,0.0,-0.99874,0.0,0.19728]
[1780334039604,49.21,71519.87,0.0,-0.99875,0.0,0.19722]
[1780334042625,49.21,71509.54,0.0,-0.99876,0.0,0.19458]
[1780334043632,49.21,71507.6,0.0,-0.99877,0.0,0.19408]
[1780334048666,49.21,71509.02,0.0,-0.99876,0.0,0.19445]
[1780334052695,49.21,71512.75,0.0,-0.99876,0.0,0.1954]
[1780334057730,49.21,71511.93,0.0,-0.99876,0.0,0.19519]
[1780334062766,49.21,71514.58,0.0,-0.99875,0.0,0.19586]
[1780334067801,49.21,71514.3,0.0,-0.99876,0.0,0.19579]
[1780334071839,49.21,71507.55,0.0,-0.99877,0.0,0.19364]
[1780334072836,49.21,71498.54,0.0,-0.99879,0.0,0.19137]
[1780334073844,49.21,71496.3,0.0,-0.99879,0.0,0.19081]
[1780334078878,49.21,71495.06,0.0,-0.99879,0.0,0.1905]
[1780334080892,49.21,71492.88,0.0,-0.99879,0.0,0.18996]
[1780334085927,49.21,71492.57,0.0,-0.9988,0.0,0.18988]
[1780334091645,49.21,71490.91,0.0,-0.9988,0.0,0.18947]
[1780334097007,49.21,71494.38,0.0,-0.99879,0.0,0.19033]
[1780334102056,49.21,71497.0,0.0,-0.99879,0.0,0.19099]
[1780334103064,49.21,71508.28,0.0,-0.99877,0.0,0.19383]
[1780334104070,49.21,71520.42,0.0,-0.99875,0.0,0.19693]
[1780334105096,49.21,71525.44,0.0,-0.99874,0.0,0.19822]
[1780334106092,49.21,71525.47,0.0,-0.99874,0.0,0.19823]
[1780334109117,49.21,71532.89,0.0,-0.99872,0.0,0.20016]
[1780334110122,49.21,71540.42,0.0,-0.99871,0.0,0.20213]
[1780334111785,49.21,71544.46,0.0,-0.9987,0.0,0.20319]
[1780334117168,49.21,71547.27,0.0,-0.9987,0.0,0.20394]
[1780334122210,49.21,71547.29,0.0,-0.9987,0.0,0.20394]
[1780334124227,49.21,71555.06,0.0,-0.99868,0.0,0.20601]
[1780334125231,49.21,71554.4,0.0,-0.99869,0.0,0.20583]
[1780334130270,49.21,71556.33,0.0,-0.99868,0.0,0.20635]
[1780334135305,49.21,71552.13,0.0,-0.99869,0.0,0.20478]
[1780334140340,49.21,71552.38,0.0,-0.99869,0.0,0.20485]
[1780334144369,49.21,71543.58,0.0,-0.99871,0.0,0.20252]
[1780334146381,49.21,71540.74,0.0,-0.99871,0.0,0.20177]
[1780334150412,49.21,71535.46,0.0,-0.99872,0.0,0.20039]
[1780334155444,49.21,71521.91,0.0,-0.99875,0.0,0.19688]
[1780334156453,49.21,71510.0,0.0,-0.99877,0.0,0.19384]
[1780334157460,49.21,71508.33,0.0,-0.99877,0.0,0.19341]
[1780334162493,49.21,71506.84,0.0,-0.99877,0.0,0.19304]
[1780334166524,49.21,71492.92,0.0,-0.9988,0.0,0.18955]
[1780334167529,49.21,71491.61,0.0,-0.9988,0.0,0.18922]
[1780334169543,49.21,71497.81,0.0,-0.99879,0.0,0.19077]
[1780334174578,49.21,71492.03,0.0,-0.9988,0.0,0.18933]
[1780334176592,49.21,71488.04,0.0,-0.99881,0.0,0.18834]
[1780334177598,49.21,71476.65,0.0,-0.99882,0.0,0.18554]
[1780334178606,49.21,71475.53,0.0,-0.99883,0.0,0.18527]
[1780334183641,49.21,71475.7,0.0,-0.99883,0.0,0.18531]
[1780334185654,49.21,71470.3,0.0,-0.99884,0.0,0.184]
[1780334186662,49.21,71469.79,0.0,-0.99884,0.0,0.18388]
[1780334191697,49.21,71467.89,0.0,-0.99884,0.0,0.18301]
[1780334195727,49.21,71461.74,0.0,-0.99885,0.0,0.18153]
[1780334197738,49.21,71470.49,0.0,-0.99884,0.0,0.18364]
[1780334198745,49.21,71480.71,0.0,-0.99882,0.0,0.18612]
[1780334199752,49.21,71483.7,0.0,-0.99882,0.0,0.18685]
[1780334201767,49.21,71484.24,0.0,-0.99881,0.0,0.18699]
[1780334205795,49.21,71478.89,0.0,-0.99882,0.0,0.18568]
[1780334207830,49.21,71485.42,0.0,-0.99881,0.0,0.18728]
[1780334208825,49.21,71479.27,0.0,-0.99882,0.0,0.18577]
[1780334209832,49.21,71468.77,0.0,-0.99884,0.0,0.18322]
[1780334210838,49.21,71471.09,0.0,-0.99884,0.0,0.18378]
[1780334212853,49.21,71474.04,0.0,-0.99883,0.0,0.1845]
[1780334217889,49.21,71474.26,0.0,-0.99883,0.0,0.18455]
[1780334222925,49.21,71471.74,0.0,-0.99884,0.0,0.18394]
[1780334224950,49.21,71465.39,0.0,-0.99885,0.0,0.18241]
[1780334225951,49.21,71465.84,0.0,-0.99885,0.0,0.18251]
[1780334230982,49.21,71468.94,0.0,-0.99884,0.0,0.18326]
[1780334236016,49.21,71466.41,0.0,-0.99884,0.0,0.18265]
[1780334240045,49.21,71474.06,0.0,-0.99883,0.0,0.1845]
[1780334241052,49.21,71481.76,0.0,-0.99882,0.0,0.18638]
[1780334242059,49.21,71483.29,0.0,-0.99882,0.0,0.18675]
[1780334247094,49.21,71480.19,0.0,-0.99882,0.0,0.18599]
[1780334249108,49.21,71465.4,0.0,-0.99885,0.0,0.18241]
[1780334250764,49.21,71473.59,0.0,-0.99883,0.0,0.18439]
[1780334252129,49.21,71476.66,0.0,-0.99883,0.0,0.18472]
[1780334253136,49.21,71471.44,0.0,-0.99884,0.0,0.18346]
[1780334254143,49.21,71467.47,0.0,-0.99885,0.0,0.1825]
[1780334256156,49.21,71462.21,0.0,-0.99885,0.0,0.18124]
[1780334261191,49.21,71464.27,0.0,-0.99885,0.0,0.18173]
[1780334266226,49.21,71463.63,0.0,-0.99885,0.0,0.18158]
[1780334270907,49.21,71456.97,0.0,-0.99886,0.0,0.17999]
[1780334276303,49.21,71455.4,0.0,-0.99886,0.0,0.17962]
[1780334279324,49.21,71449.24,0.0,-0.99887,0.0,0.17816]
[1780334280984,49.21,71433.7,0.0,-0.9989,0.0,0.17454]
[1780334282345,49.21,71424.9,0.0,-0.99891,0.0,0.17251]
[1780334283352,49.21,71422.07,0.0,-0.99892,0.0,0.17187]
[1780334285367,49.21,71413.01,0.0,-0.99893,0.0,0.16981]
[1780334286388,49.21,71406.49,0.0,-0.99894,0.0,0.16835]
[1780334288035,49.21,71395.99,0.0,-0.99896,0.0,0.16601]
[1780334292416,49.21,71398.4,0.0,-0.99895,0.0,0.16654]
[1780334293424,49.21,71402.59,0.0,-0.99895,0.0,0.16747]
[1780334295453,49.21,71395.12,0.0,-0.99896,0.0,0.16582]
[1780334298107,49.21,71383.9,0.0,-0.99898,0.0,0.16336]
[1780334300484,49.21,71381.85,0.0,-0.99898,0.0,0.16291]
[1780334303509,49.21,71387.36,0.0,-0.99897,0.0,0.16411]
[1780334308544,49.21,71383.74,0.0,-0.99898,0.0,0.16332]
[1780334310557,49.21,71379.37,0.0,-0.99898,0.0,0.16237]
[1780334313579,49.21,71385.42,0.0,-0.99898,0.0,0.16331]
[1780334316611,49.21,71390.81,0.0,-0.99897,0.0,0.16449]
[1780334318619,49.21,71395.74,0.0,-0.99896,0.0,0.16558]
[1780334319626,49.21,71398.03,0.0,-0.99896,0.0,0.16608]
[1780334322647,49.21,71402.69,0.0,-0.99895,0.0,0.16712]
[1780334327683,49.21,71402.44,0.0,-0.99895,0.0,0.16706]
[1780334332718,49.21,71397.63,0.0,-0.99896,0.0,0.16599]
[1780334333724,49.21,71394.97,0.0,-0.99896,0.0,0.16541]
[1780334338758,49.21,71394.1,0.0,-0.99896,0.0,0.16522]
[1780334343794,49.21,71399.76,0.0,-0.99895,0.0,0.16647]
[1780334345807,49.21,71397.83,0.0,-0.99896,0.0,0.16604]
[1780334348828,49.21,71395.35,0.0,-0.99896,0.0,0.16549]
[1780334352856,49.21,71387.28,0.0,-0.99897,0.0,0.16372]
[1780334353864,49.21,71392.68,0.0,-0.99896,0.0,0.1649]
[1780334354871,49.21,71398.0,0.0,-0.99896,0.0,0.16608]
[1780334355877,49.21,71401.26,0.0,-0.99895,0.0,0.1668]
[1780334359906,49.21,71405.04,0.0,-0.99895,0.0,0.16764]
[1780334364941,49.21,71407.41,0.0,-0.99894,0.0,0.16817]
[1780334367961,49.21,71414.16,0.0,-0.99893,0.0,0.16969]
[1780334368968,49.21,71418.71,0.0,-0.99893,0.0,0.17071]
[1780334369975,49.21,71419.43,0.0,-0.99892,0.0,0.17088]
[1780334375016,49.21,71425.33,0.0,-0.99892,0.0,0.17183]
[1780334378036,49.21,71431.08,0.0,-0.99891,0.0,0.17315]
[1780334383074,49.21,71450.34,0.0,-0.99888,0.0,0.17762]
[1780334384078,49.21,71455.44,0.0,-0.99887,0.0,0.17882]
[1780334385085,49.21,71455.9,0.0,-0.99887,0.0,0.17893]
[1780334388107,49.21,71449.69,0.0,-0.99888,0.0,0.17747]
[1780334390122,49.21,71444.57,0.0,-0.99889,0.0,0.17627]
[1780334393141,49.21,71437.57,0.0,-0.9989,0.0,0.17464]
[1780334398179,49.21,71441.11,0.0,-0.99889,0.0,0.17546]
[1780334403214,49.21,71441.11,0.0,-0.99889,0.0,0.17546]
[1780334408249,49.21,71440.84,0.0,-0.99889,0.0,0.1754]
[1780334410264,49.21,71447.94,0.0,-0.99888,0.0,0.17706]
[1780334415299,49.21,71449.48,0.0,-0.99888,0.0,0.17742]
[1780334416305,49.21,71442.04,0.0,-0.99889,0.0,0.17568]
[1780334418955,49.21,71434.67,0.0,-0.9989,0.0,0.17397]
[1780334423354,49.21,71437.72,0.0,-0.9989,0.0,0.17468]
[1780334427382,49.21,71431.58,0.0,-0.99891,0.0,0.17326]
[1780334432418,49.21,71432.39,0.0,-0.99891,0.0,0.17306]
[1780334437456,49.21,71437.11,0.0,-0.9989,0.0,0.17414]
[1780334439097,49.21,71447.45,0.0,-0.99889,0.0,0.17654]
[1780334442494,49.21,71453.89,0.0,-0.99887,0.0,0.17805]
[1780334444504,49.21,71446.44,0.0,-0.99889,0.0,0.17631]
[1780334445511,49.21,71444.24,0.0,-0.99889,0.0,0.1758]
[1780334450544,49.21,71441.81,0.0,-0.99889,0.0,0.17523]
[1780334455580,49.21,71445.06,0.0,-0.99889,0.0,0.17599]
[1780334460614,49.21,71446.85,0.0,-0.99889,0.0,0.1764]
[1780334465648,49.21,71448.87,0.0,-0.99888,0.0,0.17688]
[1780334470686,49.21,71446.22,0.0,-0.99889,0.0,0.17626]
[1780334473707,49.21,71439.53,0.0,-0.9989,0.0,0.1747]
[1780334474715,49.21,71437.6,0.0,-0.9989,0.0,0.17426]
[1780334477744,49.21,71442.68,0.0,-0.99889,0.0,0.17543]
[1780334478751,49.21,71444.61,0.0,-0.99889,0.0,0.17588]
[1780334481771,49.21,71449.76,0.0,-0.99888,0.0,0.17708]
[1780334484792,49.21,71462.25,0.0,-0.99886,0.0,0.18003]
[1780334485800,49.21,71469.06,0.0,-0.99885,0.0,0.18166]
[1780334486807,49.21,71469.87,0.0,-0.99885,0.0,0.18185]
[1780334490837,49.21,71478.58,0.0,-0.99883,0.0,0.18395]
[1780334491842,49.21,71481.93,0.0,-0.99883,0.0,0.18435]
[1780334496878,49.21,71476.15,0.0,-0.99884,0.0,0.18295]
[1780334497884,49.21,71471.83,0.0,-0.99885,0.0,0.18191]
[1780334498893,49.21,71471.39,0.0,-0.99885,0.0,0.18181]
[1780334500905,49.21,71463.57,0.0,-0.99886,0.0,0.17994]
[1780334502918,49.21,71462.87,0.0,-0.99886,0.0,0.17978]
[1780334507954,49.21,71461.33,0.0,-0.99887,0.0,0.17941]
[1780334512990,49.21,71460.71,0.0,-0.99887,0.0,0.17926]
[1780334518026,49.21,71460.12,0.0,-0.99887,0.0,0.17912]
[1780334522053,49.21,71454.8,0.0,-0.99888,0.0,0.17787]
[1780334523060,49.21,71449.25,0.0,-0.99888,0.0,0.17657]
[1780334524069,49.21,71449.9,0.0,-0.99888,0.0,0.17672]
[1780334528096,49.21,71444.73,0.0,-0.99889,0.0,0.17551]
[1780334533131,49.21,71445.01,0.0,-0.99889,0.0,0.17558]
[1780334538167,49.21,71447.86,0.0,-0.99889,0.0,0.17624]
[1780334543202,49.21,71448.03,0.0,-0.99889,0.0,0.17628]
[1780334548237,49.21,71445.49,0.0,-0.99889,0.0,0.17569]
[1780334553273,49.21,71444.61,0.0,-0.99889,0.0,0.17509]
[1780334558308,49.21,71447.9,0.0,-0.99889,0.0,0.17585]
[1780334563342,49.21,71450.45,0.0,-0.99889,0.0,0.17645]
[1780334568380,49.21,71449.01,0.0,-0.99889,0.0,0.17611]
[1780334573414,49.21,71452.67,0.0,-0.99888,0.0,0.17697]
[1780334578451,49.21,71452.17,0.0,-0.99888,0.0,0.17685]
[1780334583485,49.21,71449.16,0.0,-0.99889,0.0,0.17615]
[1780334588520,49.21,71451.29,0.0,-0.99888,0.0,0.17665]
[1780334593555,49.21,71448.08,0.0,-0.99889,0.0,0.1759]
[1780334596576,49.21,71441.62,0.0,-0.9989,0.0,0.1744]
[1780334601612,49.21,71444.92,0.0,-0.99889,0.0,0.17516]
[1780334605641,49.21,71451.81,0.0,-0.99888,0.0,0.17677]
[1780334610675,49.21,71449.29,0.0,-0.99889,0.0,0.17618]
[1780334615712,49.21,71449.64,0.0,-0.99889,0.0,0.17586]
[1780334620746,49.21,71448.89,0.0,-0.99889,0.0,0.17569]
[1780334623400,49.21,71454.69,0.0,-0.99888,0.0,0.17704]
[1780334625781,49.21,71461.32,0.0,-0.99887,0.0,0.1786]
[1780334626787,49.21,71466.49,0.0,-0.99886,0.0,0.17983]
[1780334630816,49.21,71476.59,0.0,-0.99885,0.0,0.18224]
[1780334635851,49.21,71472.79,0.0,-0.99885,0.0,0.18133]
[1780334640886,49.21,71468.98,0.0,-0.99886,0.0,0.18042]
[1780334642902,49.21,71462.01,0.0,-0.99887,0.0,0.17877]
[1780334647935,49.21,71459.42,0.0,-0.99887,0.0,0.17815]
[1780334652970,49.21,71460.12,0.0,-0.99887,0.0,0.17832]
[1780334658007,49.21,71462.06,0.0,-0.99887,0.0,0.17878]
[1780334663044,49.21,71460.81,0.0,-0.99887,0.0,0.17848]
[1780334668079,49.21,71462.03,0.0,-0.99887,0.0,0.17877]
[1780334671101,49.21,71466.62,0.0,-0.99886,0.0,0.17945]
[1780334674122,49.21,71473.54,0.0,-0.99885,0.0,0.1811]
[1780334676135,49.21,71471.8,0.0,-0.99886,0.0,0.18069]
[1780334681176,49.21,71470.67,0.0,-0.99886,0.0,0.18042]
[1780334683190,49.21,71459.92,0.0,-0.99888,0.0,0.17787]
[1780334684197,49.21,71457.62,0.0,-0.99888,0.0,0.17733]
[1780334689232,49.21,71458.1,0.0,-0.99888,0.0,0.17744]
[1780334694266,49.21,71454.0,0.0,-0.99888,0.0,0.17648]
[1780334699303,49.21,71452.85,0.0,-0.99889,0.0,0.17621]
[1780334704338,49.21,71444.08,0.0,-0.9989,0.0,0.17418]
[1780334705347,49.21,71437.21,0.0,-0.99891,0.0,0.1726]
[1780334706354,49.21,71439.85,0.0,-0.99891,0.0,0.1732]
[1780334711388,49.21,71440.94,0.0,-0.99891,0.0,0.17345]
[1780334715421,49.21,71447.92,0.0,-0.99889,0.0,0.17507]
[1780334716424,49.21,71452.07,0.0,-0.99889,0.0,0.17603]
[1780334718438,49.21,71454.17,0.0,-0.99888,0.0,0.17652]
[1780334723477,49.21,71450.97,0.0,-0.99889,0.0,0.17578]
[1780334724479,49.21,71445.54,0.0,-0.9989,0.0,0.17452]
[1780334726495,49.21,71443.86,0.0,-0.9989,0.0,0.17413]
[1780334731532,49.21,71444.71,0.0,-0.9989,0.0,0.17393]
[1780334736568,49.21,71432.19,0.0,-0.99892,0.0,0.17106]
[1780334738582,49.21,71429.91,0.0,-0.99892,0.0,0.17054]
[1780334741605,49.21,71425.7,0.0,-0.99893,0.0,0.16959]
[1780334746638,49.21,71437.31,0.0,-0.99891,0.0,0.17223]
[1780334747645,49.21,71440.86,0.0,-0.99891,0.0,0.17304]
[1780334752679,49.21,71440.38,0.0,-0.99891,0.0,0.17293]
[1780334757715,49.21,71438.32,0.0,-0.99891,0.0,0.17246]
[1780334759729,49.21,71446.57,0.0,-0.9989,0.0,0.17436]
[1780334761747,49.21,71448.08,0.0,-0.9989,0.0,0.17471]
[1780334764389,49.21,71463.19,0.0,-0.99887,0.0,0.17824]
[1780334765772,49.21,71465.0,0.0,-0.99887,0.0,0.17867]
[1780334770805,49.21,71464.36,0.0,-0.99887,0.0,0.17852]
[1780334775841,49.21,71464.25,0.0,-0.99887,0.0,0.17849]
[1780334780885,49.21,71463.09,0.0,-0.99887,0.0,0.17822]
[1780334781888,49.21,71469.92,0.0,-0.99886,0.0,0.17983]
[1780334782896,49.21,71473.03,0.0,-0.99886,0.0,0.18057]
[1780334784531,49.21,71477.47,0.0,-0.99885,0.0,0.18164]
[1780334787933,49.21,71487.25,0.0,-0.99883,0.0,0.18399]
[1780334790954,49.21,71493.37,0.0,-0.99882,0.0,0.18548]
[1780334796993,49.21,71493.26,0.0,-0.99883,0.0,0.18504]
[1780334802030,49.21,71489.61,0.0,-0.99883,0.0,0.18415]
[1780334807068,49.21,71490.49,0.0,-0.99883,0.0,0.18437]
[1780334810088,49.21,71482.91,0.0,-0.99884,0.0,0.18253]
[1780334815122,49.21,71479.97,0.0,-0.99885,0.0,0.18183]
[1780334820160,49.21,71479.34,0.0,-0.99885,0.0,0.18168]
[1780334825194,49.21,71482.76,0.0,-0.99884,0.0,0.1825]
[1780334830228,49.21,71480.77,0.0,-0.99885,0.0,0.18202]
[1780334836272,49.21,71484.52,0.0,-0.99884,0.0,0.18292]
[1780334841306,49.21,71482.61,0.0,-0.99884,0.0,0.18246]
[1780334842313,49.21,71476.56,0.0,-0.99885,0.0,0.18101]
[1780334843319,49.21,71472.18,0.0,-0.99886,0.0,0.17997]
[1780334845333,49.21,71467.3,0.0,-0.99887,0.0,0.17881]
[1780334850369,49.21,71466.2,0.0,-0.99887,0.0,0.17855]
[1780334855403,49.21,71462.7,0.0,-0.99888,0.0,0.17732]
[1780334858425,49.21,71457.14,0.0,-0.99889,0.0,0.17602]
[1780334860439,49.21,71456.6,0.0,-0.99889,0.0,0.1759]
[1780334865473,49.21,71457.29,0.0,-0.99889,0.0,0.17606]
[1780334870508,49.21,71464.06,0.0,-0.99888,0.0,0.17764]
[1780334875543,49.21,71465.53,0.0,-0.99887,0.0,0.17799]
[1780334878565,49.21,71471.0,0.0,-0.99886,0.0,0.17928]
[1780334883599,49.21,71470.28,0.0,-0.99887,0.0,0.17911]
[1780334886622,49.21,71478.84,0.0,-0.99885,0.0,0.18115]
[1780334887635,49.21,71478.49,0.0,-0.99885,0.0,0.18107]
[1780334889650,49.21,71470.6,0.0,-0.99887,0.0,0.17919]
[1780334890649,49.21,71467.76,0.0,-0.99887,0.0,0.17851]
[1780334894703,49.21,71459.28,0.0,-0.99888,0.0,0.17652]
[1780334895702,49.21,71457.27,0.0,-0.99889,0.0,0.17605]
[1780334900738,49.21,71456.39,0.0,-0.99889,0.0,0.17585]
[1780334905774,49.21,71458.1,0.0,-0.99889,0.0,0.17625]
[1780334910808,49.21,71451.94,0.0,-0.9989,0.0,0.17481]
[1780334911815,49.21,71451.76,0.0,-0.9989,0.0,0.17438]
[1780334916850,49.21,71452.53,0.0,-0.9989,0.0,0.17455]
[1780334921885,49.21,71453.03,0.0,-0.9989,0.0,0.17467]
[1780334926920,49.21,71453.77,0.0,-0.99889,0.0,0.17484]
[1780334931955,49.21,71457.75,0.0,-0.99889,0.0,0.17577]
[1780334936991,49.21,71457.33,0.0,-0.99889,0.0,0.17567]
[1780334942027,49.21,71456.76,0.0,-0.99889,0.0,0.17554]
[1780334947068,49.21,71455.08,0.0,-0.99889,0.0,0.17514]
[1780334952103,49.21,71453.59,0.0,-0.9989,0.0,0.1748]
[1780334957138,49.21,71453.17,0.0,-0.9989,0.0,0.1747]
[1780334962172,49.21,71452.16,0.0,-0.9989,0.0,0.17447]
[1780334967207,49.21,71452.4,0.0,-0.9989,0.0,0.17452]
[1780334972244,49.21,71450.93,0.0,-0.9989,0.0,0.17379]
[1780334974257,49.21,71458.85,0.0,-0.99889,0.0,0.17562]
[1780334977279,49.21,71459.07,0.0,-0.99889,0.0,0.17568]
[1780334982315,49.21,71459.53,0.0,-0.99889,0.0,0.17578]
[1780334984329,49.21,71469.6,0.0,-0.99887,0.0,0.17814]
[1780334985336,49.21,71469.11,0.0,-0.99887,0.0,0.17803]
[1780334990371,49.21,71467.68,0.0,-0.99888,0.0,0.17769]
[1780334994400,49.21,71500.21,0.0,-0.99882,0.0,0.18549]
[1780334995412,49.21,71585.68,0.0,-0.99867,0.0,0.20746]
[1780334996417,49.21,71612.85,0.0,-0.99862,0.0,0.2149]
[1780334997434,49.21,71612.24,0.0,-0.99862,0.0,0.21473]
[1780334998439,49.21,71622.01,0.0,-0.9986,0.0,0.21746]
[1780334999439,49.21,71632.97,0.0,-0.99858,0.0,0.22057]
[1780335001486,49.21,71635.86,0.0,-0.99857,0.0,0.22139]
[1780335003485,49.21,71631.75,0.0,-0.99858,0.0,0.22022]
[1780335004498,49.21,71652.1,0.0,-0.99854,0.0,0.22607]
[1780335005520,49.21,71673.93,0.0,-0.9985,0.0,0.2325]
[1780335006509,49.21,71650.6,0.0,-0.99854,0.0,0.22564]
[1780335008528,49.21,71624.86,0.0,-0.9986,0.0,0.21827]
[1780335009533,49.21,71607.72,0.0,-0.99863,0.0,0.21348]
[1780335010554,49.21,71613.44,0.0,-0.99862,0.0,0.21507]
[1780335011557,49.21,71633.77,0.0,-0.99858,0.0,0.22079]
[1780335012558,49.21,71635.21,0.0,-0.99857,0.0,0.2212]
[1780335013562,49.21,71670.8,0.0,-0.9985,0.0,0.23157]
[1780335014592,49.21,71679.83,0.0,-0.99848,0.0,0.23427]
[1780335015595,49.21,71664.77,0.0,-0.99851,0.0,0.22979]
[1780335016594,49.21,71649.43,0.0,-0.99855,0.0,0.2253]
[1780335017618,49.21,71640.35,0.0,-0.99856,0.0,0.22268]
[1780335022642,49.21,71652.95,0.0,-0.99854,0.0,0.22632]
[1780335023651,49.21,71656.59,0.0,-0.99853,0.0,0.22738]
[1780335026670,49.21,71662.43,0.0,-0.99852,0.0,0.2291]
[1780335027676,49.21,71674.03,0.0,-0.9985,0.0,0.23253]
[1780335029691,49.21,71662.34,0.0,-0.99852,0.0,0.22907]
[1780335030698,49.21,71630.79,0.0,-0.99858,0.0,0.21995]
[1780335031712,49.21,71630.25,0.0,-0.99859,0.0,0.21932]
[1780335032723,49.21,71616.17,0.0,-0.99862,0.0,0.21536]
[1780335033727,49.21,71606.09,0.0,-0.99863,0.0,0.21256]
[1780335034734,49.21,71601.57,0.0,-0.99864,0.0,0.21132]
[1780335035739,49.21,71606.33,0.0,-0.99863,0.0,0.21263]
[1780335036748,49.21,71611.57,0.0,-0.99862,0.0,0.21408]
[1780335037755,49.21,71617.31,0.0,-0.99861,0.0,0.21568]
[1780335038760,49.21,71624.63,0.0,-0.9986,0.0,0.21773]
[1780335039769,49.21,71624.7,0.0,-0.9986,0.0,0.21775]
[1780335041785,49.21,71612.52,0.0,-0.99862,0.0,0.21434]
[1780335042796,49.21,71609.57,0.0,-0.99863,0.0,0.21352]
[1780335044805,49.21,71601.79,0.0,-0.99864,0.0,0.21138]
[1780335045811,49.21,71598.9,0.0,-0.99865,0.0,0.21059]
[1780335047824,49.21,71604.38,0.0,-0.99864,0.0,0.21209]
[1780335048833,49.21,71606.49,0.0,-0.99863,0.0,0.21267]
[1780335050849,49.21,71612.88,0.0,-0.99862,0.0,0.21444]
[1780335051855,49.21,71627.31,0.0,-0.99859,0.0,0.21848]
[1780335052862,49.21,71639.54,0.0,-0.99857,0.0,0.22196]
[1780335053870,49.21,71644.89,0.0,-0.99856,0.0,0.2235]
[1780335054876,49.21,71643.49,0.0,-0.99856,0.0,0.2231]
[1780335057898,49.21,71639.36,0.0,-0.99857,0.0,0.22191]
[1780335059913,49.21,71634.14,0.0,-0.99858,0.0,0.22042]
[1780335062935,49.21,71639.2,0.0,-0.99857,0.0,0.22186]
[1780335067969,49.21,71639.63,0.0,-0.99857,0.0,0.22199]
[1780335071998,49.21,71632.57,0.0,-0.99858,0.0,0.21997]
[1780335074013,49.21,71644.92,0.0,-0.99856,0.0,0.22351]
[1780335079046,49.21,71642.9,0.0,-0.99856,0.0,0.22293]
[1780335080052,49.21,71634.55,0.0,-0.99858,0.0,0.22054]
[1780335083075,49.21,71625.12,0.0,-0.9986,0.0,0.21787]
[1780335084080,49.21,71616.58,0.0,-0.99861,0.0,0.21547]
[1780335086778,49.21,71610.36,0.0,-0.99863,0.0,0.21374]
[1780335092138,49.21,71614.52,0.0,-0.99862,0.0,0.21443]
[1780335094151,49.21,71620.29,0.0,-0.99861,0.0,0.21604]
[1780335099190,49.21,71609.95,0.0,-0.99863,0.0,0.21316]
[1780335100196,49.21,71599.98,0.0,-0.99865,0.0,0.21042]
[1780335105232,49.21,71597.14,0.0,-0.99865,0.0,0.20965]
[1780335110265,49.21,71597.46,0.0,-0.99865,0.0,0.20974]
[1780335113287,49.21,71592.51,0.0,-0.99866,0.0,0.20839]
[1780335115307,49.21,71586.84,0.0,-0.99867,0.0,0.20686]
[1780335120337,49.21,71587.4,0.0,-0.99867,0.0,0.20701]
[1780335122351,49.21,71581.57,0.0,-0.99868,0.0,0.20545]
[1780335125372,49.21,71576.22,0.0,-0.99869,0.0,0.20402]
[1780335128397,49.21,71564.01,0.0,-0.99872,0.0,0.20079]
[1780335129406,49.21,71558.14,0.0,-0.99873,0.0,0.19926]
[1780335130410,49.21,71538.98,0.0,-0.99876,0.0,0.19432]
[1780335131416,49.21,71528.7,0.0,-0.99878,0.0,0.19172]
[1780335133431,49.21,71535.74,0.0,-0.99877,0.0,0.1935]
[1780335136455,49.21,71541.05,0.0,-0.99876,0.0,0.19485]
[1780335140480,49.21,71528.36,0.0,-0.99878,0.0,0.19163]
[1780335141513,49.21,71521.29,0.0,-0.99879,0.0,0.18986]
[1780335142507,49.21,71514.07,0.0,-0.9988,0.0,0.18807]
[1780335143530,49.21,71505.04,0.0,-0.99882,0.0,0.18584]
[1780335144527,49.21,71500.84,0.0,-0.99883,0.0,0.18482]
[1780335147551,49.21,71498.27,0.0,-0.99883,0.0,0.18419]
[1780335152582,49.21,71500.09,0.0,-0.99883,0.0,0.18422]
[1780335157622,49.21,71499.98,0.0,-0.99883,0.0,0.18419]
[1780335158625,49.21,71505.4,0.0,-0.99882,0.0,0.18552]
[1780335159632,49.21,71507.0,0.0,-0.99882,0.0,0.18591]
[1780335164668,49.21,71503.44,0.0,-0.99882,0.0,0.18504]
[1780335166682,49.21,71497.92,0.0,-0.99883,0.0,0.18369]
[1780335167688,49.21,71483.68,0.0,-0.99886,0.0,0.18027]
[1780335168694,49.21,71479.24,0.0,-0.99886,0.0,0.17921]
[1780335169705,49.21,71479.56,0.0,-0.99886,0.0,0.17929]
[1780335171720,49.21,71471.05,0.0,-0.99888,0.0,0.17728]
[1780335172724,49.21,71462.32,0.0,-0.99889,0.0,0.17524]
[1780335173731,49.21,71465.36,0.0,-0.99889,0.0,0.17595]
[1780335178766,49.21,71470.66,0.0,-0.99888,0.0,0.17719]
[1780335182796,49.21,71478.22,0.0,-0.99887,0.0,0.17897]
[1780335187834,49.21,71473.26,0.0,-0.99887,0.0,0.1778]
[1780335188838,49.21,71472.95,0.0,-0.99887,0.0,0.17773]
[1780335192866,49.21,71466.88,0.0,-0.99888,0.0,0.1763]
[1780335195886,49.21,71459.71,0.0,-0.9989,0.0,0.17463]
[1780335196899,49.21,71451.34,0.0,-0.99891,0.0,0.1727]
[1780335197904,49.21,71448.47,0.0,-0.99891,0.0,0.17205]
[1780335201932,49.21,71456.75,0.0,-0.9989,0.0,0.17395]
[1780335202938,49.21,71459.72,0.0,-0.9989,0.0,0.17464]
[1780335207975,49.21,71458.05,0.0,-0.9989,0.0,0.17425]
[1780335213009,49.21,71454.89,0.0,-0.99891,0.0,0.17313]
[1780335218057,49.21,71457.8,0.0,-0.9989,0.0,0.1738]
[1780335220069,49.21,71464.77,0.0,-0.99889,0.0,0.17541]
[1780335221077,49.21,71476.79,0.0,-0.99887,0.0,0.17823]
[1780335222083,49.21,71477.13,0.0,-0.99887,0.0,0.17831]
[1780335227120,49.21,71475.06,0.0,-0.99887,0.0,0.17782]
[1780335232154,49.21,71475.48,0.0,-0.99887,0.0,0.17792]
[1780335236183,49.21,71466.79,0.0,-0.99889,0.0,0.17588]
[1780335241218,49.21,71467.05,0.0,-0.99889,0.0,0.17594]
[1780335244239,49.21,71460.44,0.0,-0.9989,0.0,0.17441]
[1780335246254,49.21,71452.54,0.0,-0.99891,0.0,0.17259]
[1780335251289,49.21,71453.28,0.0,-0.99891,0.0,0.17276]
[1780335254310,49.21,71457.96,0.0,-0.9989,0.0,0.17383]
[1780335259345,49.21,71456.69,0.0,-0.9989,0.0,0.17354]
[1780335263372,49.21,71461.16,0.0,-0.9989,0.0,0.17457]
[1780335268408,49.21,71460.07,0.0,-0.9989,0.0,0.17432]
[1780335270421,49.21,71465.38,0.0,-0.99889,0.0,0.17555]
[1780335271430,49.21,71470.58,0.0,-0.99888,0.0,0.17637]
[1780335274449,49.21,71476.36,0.0,-0.99887,0.0,0.17773]
[1780335278147,49.21,71481.12,0.0,-0.99887,0.0,0.17885]
[1780335283511,49.21,71481.03,0.0,-0.99887,0.0,0.17883]
[1780335285526,49.21,71470.98,0.0,-0.99888,0.0,0.17646]
[1780335290563,49.21,71471.13,0.0,-0.99888,0.0,0.1765]
[1780335295596,49.21,71467.65,0.0,-0.99889,0.0,0.17569]
[1780335299627,49.21,71462.65,0.0,-0.9989,0.0,0.17452]
[1780335301639,49.21,71455.78,0.0,-0.99891,0.0,0.17294]
[1780335303653,49.21,71468.25,0.0,-0.99889,0.0,0.17583]
[1780335308692,49.21,71470.29,0.0,-0.99888,0.0,0.1763]
[1780335310706,49.21,71461.96,0.0,-0.9989,0.0,0.17436]
[1780335311716,49.21,71459.97,0.0,-0.9989,0.0,0.1739]
[1780335312720,49.21,71454.92,0.0,-0.99891,0.0,0.17274]
[1780335315741,49.21,71455.3,0.0,-0.99891,0.0,0.17283]
[1780335320776,49.21,71461.2,0.0,-0.9989,0.0,0.17419]
[1780335325811,49.21,71461.31,0.0,-0.9989,0.0,0.17421]
[1780335330846,49.21,71459.01,0.0,-0.9989,0.0,0.17368]
[1780335335883,49.21,71455.48,0.0,-0.99891,0.0,0.17248]
[1780335340919,49.21,71453.98,0.0,-0.99891,0.0,0.17213]
[1780335345953,49.21,71450.97,0.0,-0.99892,0.0,0.17144]
[1780335350987,49.21,71461.78,0.0,-0.9989,0.0,0.17393]
[1780335351994,49.21,71461.49,0.0,-0.9989,0.0,0.17386]
[1780335357033,49.21,71458.66,0.0,-0.9989,0.0,0.17321]
[1780335362071,49.21,71466.37,0.0,-0.99889,0.0,0.17499]
[1780335363076,49.21,71468.22,0.0,-0.99889,0.0,0.17542]
[1780335364084,49.21,71479.18,0.0,-0.99887,0.0,0.17799]
[1780335365091,49.21,71481.32,0.0,-0.99887,0.0,0.17849]
[1780335370151,49.21,71481.13,0.0,-0.99887,0.0,0.17845]
[1780335373156,49.21,71478.72,0.0,-0.99887,0.0,0.17788]
[1780335378190,49.21,71479.05,0.0,-0.99887,0.0,0.17796]
[1780335383224,49.21,71482.96,0.0,-0.99887,0.0,0.17888]
[1780335385239,49.21,71488.65,0.0,-0.99886,0.0,0.18024]
[1780335390276,49.21,71487.68,0.0,-0.99886,0.0,0.18]
[1780335395317,49.21,71488.95,0.0,-0.99886,0.0,0.1799]
[1780335397331,49.21,71496.38,0.0,-0.99885,0.0,0.18168]
[1780335398340,49.21,71505.34,0.0,-0.99883,0.0,0.18384]
[1780335399345,49.21,71506.71,0.0,-0.99883,0.0,0.18418]
[1780335404390,49.21,71504.14,0.0,-0.99883,0.0,0.18355]
[1780335409418,49.21,71503.26,0.0,-0.99883,0.0,0.18334]
[1780335414452,49.21,71506.85,0.0,-0.99883,0.0,0.18421]
[1780335419489,49.21,71502.68,0.0,-0.99884,0.0,0.1832]
[1780335422511,49.21,71508.44,0.0,-0.99883,0.0,0.1846]
[1780335424523,49.21,71517.66,0.0,-0.99881,0.0,0.18686]
[1780335428224,49.21,71526.17,0.0,-0.9988,0.0,0.18896]
[1780335432588,49.21,71523.95,0.0,-0.9988,0.0,0.18841]
[1780335438301,49.21,71524.68,0.0,-0.9988,0.0,0.18859]
[1780335443664,49.21,71534.01,0.0,-0.99878,0.0,0.19092]
[1780335449708,49.21,71532.85,0.0,-0.99878,0.0,0.19063]
[1780335454742,49.21,71533.9,0.0,-0.99879,0.0,0.19047]
[1780335459778,49.21,71532.58,0.0,-0.99879,0.0,0.19014]
[1780335462799,49.21,71524.95,0.0,-0.9988,0.0,0.18824]
[1780335467838,49.21,71515.67,0.0,-0.99882,0.0,0.18595]
[1780335468845,49.21,71514.65,0.0,-0.99882,0.0,0.1857]
[1780335473880,49.21,71514.1,0.0,-0.99882,0.0,0.18556]
[1780335478915,49.21,71517.71,0.0,-0.99881,0.0,0.18645]
[1780335483950,49.21,71517.32,0.0,-0.99881,0.0,0.18635]
[1780335488985,49.21,71514.46,0.0,-0.99882,0.0,0.18565]
[1780335490998,49.21,71520.05,0.0,-0.99881,0.0,0.18703]
[1780335493014,49.21,71520.8,0.0,-0.99881,0.0,0.18721]
[1780335498048,49.21,71521.03,0.0,-0.99881,0.0,0.18727]
[1780335503085,49.21,71523.6,0.0,-0.9988,0.0,0.1879]
[1780335507113,49.21,71511.57,0.0,-0.99882,0.0,0.18494]
[1780335508119,49.21,71507.15,0.0,-0.99883,0.0,0.18387]
[1780335509127,49.21,71506.94,0.0,-0.99883,0.0,0.18382]
[1780335511140,49.21,71514.89,0.0,-0.99882,0.0,0.18534]
[1780335512149,49.21,71514.42,0.0,-0.99882,0.0,0.18522]
[1780335517188,49.21,71510.65,0.0,-0.99883,0.0,0.18431]
[1780335519199,49.21,71509.23,0.0,-0.99883,0.0,0.18396]
[1780335521214,49.21,71505.84,0.0,-0.99884,0.0,0.18314]
[1780335526249,49.21,71507.47,0.0,-0.99883,0.0,0.18353]
[1780335531284,49.21,71502.53,0.0,-0.99884,0.0,0.18234]
[1780335536321,49.21,71502.46,0.0,-0.99884,0.0,0.18232]
[1780335537326,49.21,71494.71,0.0,-0.99885,0.0,0.18046]
[1780335538333,49.21,71489.63,0.0,-0.99886,0.0,0.17925]
[1780335539340,49.21,71489.6,0.0,-0.99886,0.0,0.17924]
[1780335544375,49.21,71490.73,0.0,-0.99886,0.0,0.17951]
[1780335545392,49.21,71484.63,0.0,-0.99887,0.0,0.17807]
[1780335546388,49.21,71475.61,0.0,-0.99889,0.0,0.17595]
[1780335547396,49.21,71464.3,0.0,-0.9989,0.0,0.17332]
[1780335548403,49.21,71459.69,0.0,-0.99891,0.0,0.17226]
[1780335549410,49.21,71453.82,0.0,-0.99892,0.0,0.17092]
[1780335550416,49.21,71459.86,0.0,-0.99891,0.0,0.1723]
[1780335551427,49.21,71462.95,0.0,-0.99891,0.0,0.17301]
[1780335555472,49.21,71467.93,0.0,-0.9989,0.0,0.17416]
[1780335557474,49.21,71479.81,0.0,-0.99888,0.0,0.17693]
[1780335558480,49.21,71486.77,0.0,-0.99887,0.0,0.17857]
[1780335559486,49.21,71487.75,0.0,-0.99887,0.0,0.1788]
[1780335564521,49.21,71489.53,0.0,-0.99886,0.0,0.17923]
[1780335569561,49.21,71491.26,0.0,-0.99886,0.0,0.17964]
[1780335574593,49.21,71492.97,0.0,-0.99886,0.0,0.17964]
[1780335579630,49.21,71493.91,0.0,-0.99886,0.0,0.17986]
[1780335584665,49.21,71494.47,0.0,-0.99886,0.0,0.18]
[1780335589700,49.21,71496.42,0.0,-0.99885,0.0,0.18046]
[1780335594736,49.21,71496.1,0.0,-0.99885,0.0,0.18039]
[1780335599773,49.21,71496.8,0.0,-0.99885,0.0,0.18055]
[1780335605814,49.21,71497.24,0.0,-0.99885,0.0,0.18066]
[1780335610850,49.21,71497.95,0.0,-0.99885,0.0,0.18083]
[1780335615885,49.21,71497.35,0.0,-0.99885,0.0,0.18068]
[1780335620919,49.21,71499.51,0.0,-0.99885,0.0,0.1812]
[1780335625955,49.21,71499.97,0.0,-0.99885,0.0,0.18131]
[1780335630991,49.21,71504.78,0.0,-0.99884,0.0,0.18247]
[1780335635045,49.21,71510.29,0.0,-0.99883,0.0,0.18339]
[1780335637059,49.21,71515.99,0.0,-0.99882,0.0,0.18478]
[1780335641085,49.21,71516.64,0.0,-0.99882,0.0,0.18493]
[1780335642100,49.21,71501.62,0.0,-0.99885,0.0,0.1813]
[1780335643100,49.21,71498.5,0.0,-0.99885,0.0,0.18055]
[1780335647147,49.21,71492.59,0.0,-0.99886,0.0,0.17914]
[1780335648138,49.21,71480.4,0.0,-0.99888,0.0,0.17627]
[1780335649146,49.21,71481.47,0.0,-0.99888,0.0,0.17652]
[1780335652189,49.21,71488.01,0.0,-0.99887,0.0,0.17806]
[1780335654191,49.21,71491.86,0.0,-0.99886,0.0,0.17897]
[1780335655212,49.21,71511.43,0.0,-0.99883,0.0,0.18367]
[1780335656202,49.21,71511.43,0.0,-0.99883,0.0,0.18367]
[1780335657209,49.21,71512.11,0.0,-0.99883,0.0,0.18383]
[1780335662244,49.21,71512.9,0.0,-0.99883,0.0,0.18402]
[1780335664259,49.21,71504.36,0.0,-0.99884,0.0,0.18196]
[1780335665266,49.21,71496.37,0.0,-0.99886,0.0,0.18004]
[1780335666274,49.21,71496.37,0.0,-0.99886,0.0,0.18004]
[1780335671308,49.21,71493.48,0.0,-0.99886,0.0,0.17935]
[1780335674328,49.21,71485.41,0.0,-0.99887,0.0,0.17744]
[1780335675336,49.21,71485.41,0.0,-0.99887,0.0,0.17744]
[1780335680372,49.21,71485.39,0.0,-0.99887,0.0,0.17744]
[1780335685406,49.21,71485.09,0.0,-0.99887,0.0,0.17737]
[1780335690441,49.21,71484.38,0.0,-0.99888,0.0,0.1772]
[1780335694469,49.21,71469.63,0.0,-0.9989,0.0,0.17337]
[1780335695477,49.21,71469.63,0.0,-0.9989,0.0,0.17337]
[1780335696483,49.21,71468.72,0.0,-0.9989,0.0,0.17316]
[1780335698499,49.21,71476.75,0.0,-0.99889,0.0,0.17502]
[1780335700511,49.21,71485.58,0.0,-0.99888,0.0,0.17708]
[1780335701517,49.21,71483.72,0.0,-0.99888,0.0,0.17665]
[1780335703530,49.21,71488.85,0.0,-0.99887,0.0,0.17785]
[1780335705546,49.21,71496.72,0.0,-0.99886,0.0,0.17972]
[1780335706553,49.21,71496.83,0.0,-0.99886,0.0,0.17974]
[1780335711589,49.21,71492.53,0.0,-0.99887,0.0,0.17872]
[1780335713603,49.21,71484.5,0.0,-0.99888,0.0,0.17683]
[1780335714610,49.21,71482.47,0.0,-0.99888,0.0,0.17635]
[1780335716623,49.21,71479.92,0.0,-0.99889,0.0,0.17576]
[1780335720653,49.21,71485.52,0.0,-0.99888,0.0,0.17707]
[1780335725688,49.21,71487.01,0.0,-0.99887,0.0,0.17742]
[1780335729717,49.21,71480.32,0.0,-0.99889,0.0,0.17585]
[1780335734752,49.21,71481.16,0.0,-0.99888,0.0,0.17605]
[1780335739786,49.21,71488.92,0.0,-0.99887,0.0,0.17787]
[1780335744820,49.21,71484.02,0.0,-0.99888,0.0,0.17672]
[1780335748849,49.21,71480.04,0.0,-0.99889,0.0,0.17578]
[1780335753883,49.21,71482.19,0.0,-0.99888,0.0,0.17589]
[1780335758918,49.21,71483.16,0.0,-0.99888,0.0,0.17611]
[1780335763959,49.21,71482.79,0.0,-0.99888,0.0,0.17603]
[1780335768996,49.21,71484.95,0.0,-0.99888,0.0,0.17653]
[1780335774027,49.21,71482.25,0.0,-0.99888,0.0,0.1759]
[1780335779065,49.21,71487.36,0.0,-0.99888,0.0,0.1771]
[1780335780078,49.21,71494.57,0.0,-0.99886,0.0,0.1788]
[1780335781104,49.21,71501.14,0.0,-0.99885,0.0,0.18037]
[1780335782103,49.21,71507.69,0.0,-0.99884,0.0,0.18194]
[1780335784123,49.21,71508.44,0.0,-0.99884,0.0,0.18212]
[1780335789148,49.21,71507.85,0.0,-0.99884,0.0,0.18198]
[1780335793176,49.21,71502.39,0.0,-0.99885,0.0,0.18066]
[1780335794182,49.21,71500.82,0.0,-0.99885,0.0,0.18029]
[1780335799220,49.21,71503.14,0.0,-0.99885,0.0,0.18084]
[1780335803248,49.21,71496.48,0.0,-0.99886,0.0,0.17925]
[1780335808297,49.21,71501.91,0.0,-0.99885,0.0,0.18055]
[1780335809307,49.21,71559.96,0.0,-0.99875,0.0,0.19492]
[1780335810315,49.21,71628.38,0.0,-0.99863,0.0,0.21314]
[1780335811329,49.21,71648.92,0.0,-0.99859,0.0,0.21841]
[1780335813362,49.21,71637.6,0.0,-0.99861,0.0,0.21523]
[1780335815358,49.21,71616.11,0.0,-0.99865,0.0,0.2093]
[1780335817372,49.21,71621.89,0.0,-0.99864,0.0,0.21088]
[1780335818407,49.21,71630.54,0.0,-0.99863,0.0,0.21327]
[1780335819405,49.21,71630.41,0.0,-0.99863,0.0,0.21323]
[1780335820416,49.21,71624.39,0.0,-0.99864,0.0,0.21157]
[1780335821416,49.21,71614.44,0.0,-0.99866,0.0,0.20885]
[1780335824440,49.21,71598.27,0.0,-0.99869,0.0,0.20449]
[1780335825448,49.21,71592.32,0.0,-0.9987,0.0,0.20291]
[1780335826463,49.21,71601.04,0.0,-0.99868,0.0,0.20523]
[1780335831504,49.21,71598.75,0.0,-0.99869,0.0,0.20462]
[1780335833519,49.21,71592.29,0.0,-0.9987,0.0,0.2029]
[1780335834528,49.21,71585.57,0.0,-0.99871,0.0,0.20112]
[1780335835534,49.21,71580.31,0.0,-0.99872,0.0,0.19974]
[1780335839561,49.21,71587.52,0.0,-0.99871,0.0,0.20164]
[1780335844598,49.21,71580.94,0.0,-0.99872,0.0,0.19991]
[1780335847619,49.21,71586.21,0.0,-0.99871,0.0,0.20129]
[1780335850669,49.21,71593.16,0.0,-0.9987,0.0,0.20313]
[1780335851653,49.21,71593.25,0.0,-0.9987,0.0,0.20315]
[1780335852659,49.21,71605.03,0.0,-0.99867,0.0,0.2063]
[1780335854679,49.21,71622.98,0.0,-0.99864,0.0,0.21118]
[1780335858702,49.21,71617.13,0.0,-0.99865,0.0,0.20958]
[1780335859710,49.21,71611.54,0.0,-0.99866,0.0,0.20806]
[1780335863739,49.21,71618.39,0.0,-0.99865,0.0,0.20992]
[1780335865750,49.21,71628.54,0.0,-0.99863,0.0,0.21271]
[1780335870788,49.21,71631.23,0.0,-0.99862,0.0,0.21346]
[1780335873811,49.21,71624.71,0.0,-0.99864,0.0,0.21119]
[1780335877838,49.21,71633.21,0.0,-0.99862,0.0,0.21354]
[1780335882876,49.21,71628.38,0.0,-0.99863,0.0,0.2122]
[1780335884924,49.21,71613.5,0.0,-0.99866,0.0,0.20813]
[1780335885902,49.21,71613.5,0.0,-0.99866,0.0,0.20813]
[1780335886909,49.21,71608.6,0.0,-0.99867,0.0,0.20681]
[1780335889931,49.21,71614.53,0.0,-0.99866,0.0,0.20841]
[1780335890947,49.21,71624.16,0.0,-0.99864,0.0,0.21104]
[1780335891952,49.21,71625.28,0.0,-0.99864,0.0,0.21135]
[1780335896989,49.21,71624.38,0.0,-0.99864,0.0,0.2111]
[1780335900028,49.21,71627.59,0.0,-0.99863,0.0,0.21199]
[1780335902039,49.21,71635.66,0.0,-0.99862,0.0,0.21422]
[1780335904056,49.21,71646.05,0.0,-0.9986,0.0,0.21713]
[1780335905059,49.21,71640.1,0.0,-0.99861,0.0,0.21546]
[1780335906068,49.21,71640.28,0.0,-0.99861,0.0,0.21551]
[1780335907075,49.21,71640.31,0.0,-0.99861,0.0,0.21552]
[1780335909091,49.21,71647.55,0.0,-0.9986,0.0,0.21755]
[1780335910103,49.21,71648.47,0.0,-0.99859,0.0,0.21781]
[1780335912115,49.21,71638.14,0.0,-0.99861,0.0,0.21491]
[1780335913132,49.21,71637.98,0.0,-0.99861,0.0,0.21487]
[1780335914135,49.21,71615.37,0.0,-0.99866,0.0,0.20864]
[1780335915144,49.21,71615.37,0.0,-0.99866,0.0,0.20864]
[1780335916146,49.21,71608.8,0.0,-0.99867,0.0,0.20686]
[1780335917155,49.21,71608.8,0.0,-0.99867,0.0,0.20686]
[1780335918164,49.21,71615.59,0.0,-0.99866,0.0,0.2087]
[1780335919170,49.21,71615.59,0.0,-0.99866,0.0,0.2087]
[1780335920176,49.21,71621.55,0.0,-0.99865,0.0,0.21033]
[1780335921815,49.21,71623.88,0.0,-0.99864,0.0,0.21097]
[1780335925211,49.21,71616.11,0.0,-0.99866,0.0,0.20884]
[1780335926218,49.21,71614.88,0.0,-0.99866,0.0,0.20851]
[1780335928231,49.21,71606.62,0.0,-0.99867,0.0,0.20627]
[1780335929238,49.21,71598.37,0.0,-0.99869,0.0,0.20406]
[1780335930245,49.21,71597.78,0.0,-0.99869,0.0,0.20391]
[1780335931888,49.21,71590.36,0.0,-0.99871,0.0,0.20149]
[1780335933268,49.21,71580.69,0.0,-0.99872,0.0,0.19896]
[1780335934276,49.21,71577.28,0.0,-0.99873,0.0,0.19807]
[1780335937296,49.21,71570.99,0.0,-0.99874,0.0,0.19644]
[1780335942330,49.21,71570.57,0.0,-0.99874,0.0,0.19633]
[1780335947367,49.21,71572.06,0.0,-0.99874,0.0,0.19672]
[1780335952402,49.21,71571.19,0.0,-0.99874,0.0,0.19649]
[1780335956430,49.21,71566.02,0.0,-0.99875,0.0,0.19516]
[1780335962101,49.21,71566.5,0.0,-0.99875,0.0,0.19529]
[1780335964487,49.21,71570.86,0.0,-0.99874,0.0,0.19641]
[1780335969523,49.21,71573.51,0.0,-0.99874,0.0,0.19709]
[1780335974556,49.21,71573.08,0.0,-0.99874,0.0,0.19698]
[1780335979590,49.21,71573.97,0.0,-0.99874,0.0,0.19721]
[1780335984626,49.21,71574.19,0.0,-0.99874,0.0,0.19727]
[1780335988654,49.21,71583.53,0.0,-0.99872,0.0,0.1997]
[1780335993690,49.21,71580.56,0.0,-0.99873,0.0,0.19848]
[1780335998724,49.21,71582.62,0.0,-0.99872,0.0,0.19902]
[1780336003764,49.21,71583.07,0.0,-0.99872,0.0,0.19913]
[1780336004771,49.21,71591.39,0.0,-0.99871,0.0,0.20132]
[1780336007792,49.21,71597.05,0.0,-0.9987,0.0,0.20281]
[1780336008799,49.21,71602.09,0.0,-0.99869,0.0,0.20415]
[1780336009806,49.21,71613.68,0.0,-0.99867,0.0,0.20727]
[1780336014844,49.21,71612.9,0.0,-0.99867,0.0,0.20705]
[1780336016859,49.21,71619.74,0.0,-0.99866,0.0,0.20891]
[1780336017864,49.21,71646.94,0.0,-0.9986,0.0,0.21643]
[1780336018874,49.21,71652.23,0.0,-0.99859,0.0,0.21792]
[1780336021892,49.21,71643.32,0.0,-0.99861,0.0,0.21542]
[1780336024914,49.21,71629.0,0.0,-0.99864,0.0,0.21144]
[1780336025921,49.21,71623.08,0.0,-0.99865,0.0,0.20982]
[1780336030958,49.21,71621.61,0.0,-0.99865,0.0,0.20942]
[1780336035998,49.21,71629.26,0.0,-0.99864,0.0,0.21152]
[1780336039014,49.21,71623.34,0.0,-0.99865,0.0,0.20989]
[1780336044052,49.21,71617.18,0.0,-0.99866,0.0,0.20821]
[1780336046065,49.21,71623.14,0.0,-0.99865,0.0,0.20984]
[1780336049086,49.21,71613.82,0.0,-0.99867,0.0,0.2073]
[1780336054120,49.21,71611.49,0.0,-0.99867,0.0,0.20622]
[1780336059155,49.21,71615.2,0.0,-0.99867,0.0,0.20722]
[1780336064190,49.21,71614.06,0.0,-0.99867,0.0,0.20691]
[1780336068218,49.21,71608.16,0.0,-0.99868,0.0,0.20532]
[1780336070233,49.21,71602.07,0.0,-0.99869,0.0,0.2037]
[1780336075273,49.21,71599.53,0.0,-0.9987,0.0,0.20302]
[1780336078303,49.21,71593.89,0.0,-0.99871,0.0,0.20153]
[1780336082322,49.21,71590.3,0.0,-0.99871,0.0,0.20058]
[1780336084336,49.21,71597.07,0.0,-0.9987,0.0,0.20237]
[1780336085343,49.21,71597.67,0.0,-0.9987,0.0,0.20253]
[1780336091386,49.21,71599.4,0.0,-0.9987,0.0,0.20299]
[1780336097426,49.21,71599.53,0.0,-0.9987,0.0,0.20302]
[1780336099077,49.21,71605.55,0.0,-0.99868,0.0,0.20462]
[1780336101455,49.21,71608.03,0.0,-0.99868,0.0,0.20529]
[1780336105482,49.21,71599.21,0.0,-0.9987,0.0,0.20294]
[1780336106491,49.21,71596.02,0.0,-0.9987,0.0,0.20209]
[1780336112531,49.21,71594.87,0.0,-0.99871,0.0,0.20134]
[1780336117567,49.21,71594.87,0.0,-0.99871,0.0,0.20134]
[1780336122603,49.21,71596.09,0.0,-0.99871,0.0,0.20166]
[1780336127638,49.21,71592.85,0.0,-0.99871,0.0,0.20081]
[1780336132673,49.21,71598.78,0.0,-0.9987,0.0,0.20237]
[1780336138350,49.21,71601.55,0.0,-0.9987,0.0,0.20311]
[1780336142749,49.21,71608.35,0.0,-0.99868,0.0,0.20492]
[1780336143752,49.21,71615.74,0.0,-0.99867,0.0,0.20691]
[1780336146773,49.21,71611.14,0.0,-0.99868,0.0,0.20567]
[1780336151808,49.21,71612.73,0.0,-0.99867,0.0,0.2061]
[1780336156844,49.21,71613.27,0.0,-0.99867,0.0,0.20624]
[1780336161880,49.21,71614.53,0.0,-0.99867,0.0,0.20658]
[1780336166914,49.21,71620.57,0.0,-0.99866,0.0,0.20822]
[1780336168926,49.21,71627.07,0.0,-0.99865,0.0,0.20999]
[1780336173961,49.21,71631.76,0.0,-0.99864,0.0,0.21081]
[1780336178996,49.21,71633.95,0.0,-0.99864,0.0,0.21141]
[1780336184032,49.21,71635.34,0.0,-0.99863,0.0,0.21179]
[1780336189067,49.21,71641.45,0.0,-0.99862,0.0,0.21348]
[1780336192089,49.21,71652.75,0.0,-0.9986,0.0,0.21664]
[1780336197129,49.21,71654.3,0.0,-0.9986,0.0,0.21708]
[1780336202165,49.21,71650.67,0.0,-0.9986,0.0,0.21606]
[1780336204179,49.21,71644.1,0.0,-0.99862,0.0,0.21422]
[1780336205187,49.21,71636.58,0.0,-0.99863,0.0,0.21214]
[1780336207201,49.21,71642.11,0.0,-0.99862,0.0,0.21367]
[1780336212237,49.21,71650.93,0.0,-0.9986,0.0,0.21613]
[1780336215258,49.21,71656.3,0.0,-0.99859,0.0,0.21764]
[1780336220295,49.21,71651.45,0.0,-0.9986,0.0,0.21628]
[1780336225329,49.21,71653.82,0.0,-0.9986,0.0,0.21694]
[1780336230363,49.21,71655.28,0.0,-0.9986,0.0,0.21735]
[1780336233385,49.21,71664.58,0.0,-0.99858,0.0,0.21951]
[1780336234394,49.21,71670.69,0.0,-0.99857,0.0,0.22126]
[1780336235397,49.21,71675.7,0.0,-0.99856,0.0,0.2227]
[1780336238418,49.21,71676.01,0.0,-0.99856,0.0,0.22279]
[1780336243465,49.21,71684.49,0.0,-0.99854,0.0,0.22524]
[1780336244470,49.21,71687.77,0.0,-0.99853,0.0,0.2262]
[1780336247494,49.21,71682.64,0.0,-0.99854,0.0,0.2247]
[1780336249512,49.21,71680.24,0.0,-0.99855,0.0,0.22401]
[1780336252533,49.21,71689.26,0.0,-0.99853,0.0,0.22663]
[1780336253542,49.21,71689.83,0.0,-0.99853,0.0,0.2268]
[1780336259224,49.21,71694.36,0.0,-0.99852,0.0,0.22813]
[1780336261597,49.21,71702.48,0.0,-0.9985,0.0,0.23053]
[1780336262602,49.21,71700.59,0.0,-0.99851,0.0,0.22997]
[1780336264624,49.21,71693.97,0.0,-0.99852,0.0,0.22802]
[1780336265625,49.21,71675.69,0.0,-0.99856,0.0,0.22269]
[1780336266631,49.21,71675.28,0.0,-0.99856,0.0,0.22257]
[1780336267704,49.21,71682.55,0.0,-0.99854,0.0,0.22468]
[1780336269309,49.21,71688.79,0.0,-0.99853,0.0,0.2265]
[1780336274713,49.21,71691.47,0.0,-0.99853,0.0,0.22728]
[1780336279746,49.21,71692.64,0.0,-0.99852,0.0,0.22763]
[1780336284784,49.21,71691.93,0.0,-0.99852,0.0,0.22742]
[1780336285789,49.21,71680.56,0.0,-0.99855,0.0,0.2241]
[1780336286797,49.21,71676.01,0.0,-0.99856,0.0,0.22279]
[1780336287803,49.21,71676.37,0.0,-0.99856,0.0,0.22289]
[1780336292841,49.21,71679.94,0.0,-0.99855,0.0,0.22343]
[1780336294852,49.21,71696.19,0.0,-0.99852,0.0,0.22817]
[1780336295861,49.21,71699.01,0.0,-0.99851,0.0,0.22901]
[1780336299528,49.21,71696.8,0.0,-0.99852,0.0,0.22835]
[1780336299887,49.21,71696.8,0.0,-0.99852,0.0,0.22835]
[1780336302907,49.21,71689.12,0.0,-0.99853,0.0,0.2261]
[1780336305929,49.21,71682.74,0.0,-0.99855,0.0,0.22424]
[1780336310965,49.21,71673.2,0.0,-0.99857,0.0,0.22149]
[1780336311970,49.21,71660.68,0.0,-0.99859,0.0,0.21793]
[1780336314993,49.21,71654.4,0.0,-0.9986,0.0,0.21616]
[1780336320040,49.21,71651.64,0.0,-0.99861,0.0,0.21538]
[1780336323057,49.21,71641.93,0.0,-0.99863,0.0,0.21268]
[1780336324065,49.21,71635.26,0.0,-0.99864,0.0,0.21084]
[1780336328092,49.21,71631.04,0.0,-0.99865,0.0,0.20968]
[1780336333130,49.21,71636.54,0.0,-0.99864,0.0,0.21119]
[1780336338166,49.21,71640.98,0.0,-0.99863,0.0,0.21242]
[1780336343200,49.21,71635.29,0.0,-0.99864,0.0,0.21085]
[1780336348235,49.21,71631.14,0.0,-0.99865,0.0,0.20971]
[1780336353272,49.21,71632.16,0.0,-0.99865,0.0,0.20953]
[1780336357300,49.21,71631.67,0.0,-0.99865,0.0,0.20939]
[1780336359313,49.21,71635.15,0.0,-0.99864,0.0,0.21035]
[1780336361328,49.21,71640.39,0.0,-0.99863,0.0,0.21179]
[1780336363342,49.21,71646.36,0.0,-0.99862,0.0,0.21344]
[1780336365356,49.21,71650.93,0.0,-0.99861,0.0,0.21471]
[1780336370392,49.21,71648.03,0.0,-0.99862,0.0,0.2139]
[1780336371398,49.21,71636.17,0.0,-0.99864,0.0,0.21063]
[1780336376433,49.21,71632.46,0.0,-0.99865,0.0,0.20961]
[1780336377439,49.21,71646.31,0.0,-0.99862,0.0,0.21343]
[1780336378446,49.21,71660.53,0.0,-0.99859,0.0,0.21741]
[1780336382474,49.21,71653.66,0.0,-0.99861,0.0,0.21548]
[1780336388522,49.21,71649.7,0.0,-0.99862,0.0,0.21437]
[1780336390532,49.21,71630.75,0.0,-0.99865,0.0,0.20914]
[1780336391540,49.21,71630.75,0.0,-0.99865,0.0,0.20914]
[1780336392544,49.21,71616.43,0.0,-0.99868,0.0,0.20527]
[1780336394558,49.21,71610.47,0.0,-0.99869,0.0,0.20368]
[1780336395566,49.21,71606.56,0.0,-0.9987,0.0,0.20264]
[1780336397581,49.21,71605.12,0.0,-0.9987,0.0,0.20225]
[1780336399595,49.21,71611.01,0.0,-0.99869,0.0,0.20382]
[1780336401609,49.21,71614.06,0.0,-0.99868,0.0,0.20463]
[1780336406643,49.21,71615.06,0.0,-0.99868,0.0,0.2049]
[1780336411679,49.21,71617.27,0.0,-0.99868,0.0,0.20504]
[1780336415711,49.21,71622.63,0.0,-0.99867,0.0,0.20648]
[1780336419739,49.21,71627.3,0.0,-0.99866,0.0,0.20774]
[1780336421378,49.21,71620.36,0.0,-0.99867,0.0,0.20587]
[1780336424775,49.21,71623.36,0.0,-0.99867,0.0,0.20668]
[1780336429812,49.21,71624.58,0.0,-0.99867,0.0,0.20701]
[1780336434846,49.21,71625.53,0.0,-0.99866,0.0,0.20726]
[1780336439881,49.21,71625.43,0.0,-0.99866,0.0,0.20724]
[1780336444917,49.21,71623.39,0.0,-0.99867,0.0,0.20669]
[1780336449951,49.21,71621.53,0.0,-0.99867,0.0,0.20618]
[1780336454989,49.21,71620.94,0.0,-0.99867,0.0,0.20603]
[1780336459017,49.21,71626.0,0.0,-0.99866,0.0,0.20739]
[1780336464054,49.21,71623.11,0.0,-0.99867,0.0,0.20661]
[1780336468080,49.21,71628.11,0.0,-0.99866,0.0,0.20796]
[1780336472108,49.21,71633.44,0.0,-0.99865,0.0,0.20895]
[1780336477144,49.21,71635.77,0.0,-0.99865,0.0,0.20959]
[1780336482179,49.21,71636.48,0.0,-0.99865,0.0,0.20978]
[1780336485199,49.21,71630.65,0.0,-0.99866,0.0,0.20819]
[1780336490234,49.21,71631.17,0.0,-0.99866,0.0,0.20834]
[1780336495269,49.21,71631.27,0.0,-0.99866,0.0,0.20836]
[1780336500304,49.21,71631.45,0.0,-0.99866,0.0,0.20841]
[1780336503326,49.21,71640.41,0.0,-0.99864,0.0,0.21086]
[1780336508361,49.21,71643.95,0.0,-0.99863,0.0,0.21184]
[1780336509367,49.21,71637.52,0.0,-0.99864,0.0,0.21007]
[1780336510376,49.21,71630.46,0.0,-0.99866,0.0,0.20814]
[1780336515410,49.21,71631.53,0.0,-0.99866,0.0,0.20843]
[1780336520446,49.21,71632.26,0.0,-0.99865,0.0,0.20863]
[1780336525481,49.21,71631.66,0.0,-0.99866,0.0,0.20847]
[1780336530519,49.21,71629.55,0.0,-0.99866,0.0,0.2079]
[1780336534553,49.21,71617.46,0.0,-0.99869,0.0,0.20418]
[1780336539607,49.21,71616.96,0.0,-0.99869,0.0,0.20405]
[1780336544642,49.21,71617.29,0.0,-0.99869,0.0,0.20414]
[1780336549677,49.21,71618.93,0.0,-0.99868,0.0,0.20458]
[1780336554712,49.21,71619.17,0.0,-0.99868,0.0,0.20464]
[1780336559753,49.21,71622.32,0.0,-0.99868,0.0,0.20548]
[1780336560760,49.21,71629.01,0.0,-0.99866,0.0,0.20729]
[1780336561768,49.21,71634.86,0.0,-0.99865,0.0,0.20888]
[1780336562774,49.21,71634.86,0.0,-0.99865,0.0,0.20888]
[1780336567811,49.21,71634.2,0.0,-0.99865,0.0,0.2087]
[1780336572845,49.21,71639.08,0.0,-0.99864,0.0,0.21003]
[1780336577880,49.21,71639.6,0.0,-0.99864,0.0,0.21017]
[1780336581501,49.21,71630.24,0.0,-0.99866,0.0,0.20762]
[1780336586942,49.21,71629.45,0.0,-0.99866,0.0,0.20741]
[1780336587949,49.21,71634.56,0.0,-0.99865,0.0,0.2088]
[1780336588957,49.21,71633.87,0.0,-0.99865,0.0,0.20861]
[1780336593994,49.21,71636.55,0.0,-0.99865,0.0,0.20888]
[1780336599028,49.21,71636.82,0.0,-0.99865,0.0,0.20895]
[1780336601647,49.21,71643.13,0.0,-0.99864,0.0,0.21068]
[1780336603056,49.21,71642.81,0.0,-0.99864,0.0,0.21059]
[1780336608092,49.21,71643.49,0.0,-0.99864,0.0,0.21078]
[1780336611717,49.21,71653.27,0.0,-0.99862,0.0,0.21348]
[1780336614134,49.21,71659.41,0.0,-0.99861,0.0,0.21519]
[1780336615141,49.21,71660.29,0.0,-0.99861,0.0,0.21544]
[1780336619167,49.21,71653.13,0.0,-0.99862,0.0,0.21344]
[1780336623195,49.21,71650.85,0.0,-0.99863,0.0,0.21281]
[1780336628231,49.21,71654.14,0.0,-0.99862,0.0,0.21372]
[1780336633267,49.21,71655.57,0.0,-0.99862,0.0,0.21412]
[1780336638302,49.21,71655.16,0.0,-0.99862,0.0,0.21401]
[1780336643338,49.21,71656.92,0.0,-0.99861,0.0,0.2145]
[1780336648373,49.21,71659.0,0.0,-0.99861,0.0,0.21508]
[1780336653408,49.21,71659.13,0.0,-0.99861,0.0,0.21464]
[1780336658442,49.21,71659.42,0.0,-0.99861,0.0,0.21472]
[1780336663479,49.21,71659.34,0.0,-0.99861,0.0,0.2147]
[1780336666499,49.21,71649.78,0.0,-0.99863,0.0,0.21204]
[1780336667510,49.21,71641.63,0.0,-0.99865,0.0,0.2098]
[1780336672543,49.21,71638.88,0.0,-0.99865,0.0,0.20905]
[1780336675563,49.21,71633.42,0.0,-0.99866,0.0,0.20757]
[1780336680598,49.21,71630.78,0.0,-0.99867,0.0,0.20685]
[1780336685632,49.21,71630.34,0.0,-0.99867,0.0,0.20673]
[1780336690668,49.21,71631.94,0.0,-0.99866,0.0,0.20716]
[1780336693688,49.21,71636.52,0.0,-0.99866,0.0,0.20841]
[1780336698724,49.21,71633.09,0.0,-0.99866,0.0,0.20748]
[1780336702752,49.21,71628.56,0.0,-0.99867,0.0,0.20625]
[1780336704766,49.21,71620.91,0.0,-0.99869,0.0,0.2042]
[1780336705775,49.21,71616.04,0.0,-0.99869,0.0,0.2029]
[1780336710809,49.21,71616.93,0.0,-0.99869,0.0,0.20314]
[1780336715844,49.21,71615.84,0.0,-0.9987,0.0,0.20239]
[1780336717857,49.21,71606.77,0.0,-0.99871,0.0,0.2]
[1780336719875,49.21,71600.38,0.0,-0.99873,0.0,0.19833]
[1780336724906,49.21,71599.05,0.0,-0.99873,0.0,0.19798]
[1780336729942,49.21,71598.98,0.0,-0.99873,0.0,0.19796]
[1780336734976,49.21,71600.41,0.0,-0.99873,0.0,0.19834]
[1780336738000,49.21,71581.36,0.0,-0.99876,0.0,0.19343]
[1780336739006,49.21,71578.11,0.0,-0.99877,0.0,0.1926]
[1780336740024,49.21,71572.17,0.0,-0.99878,0.0,0.1911]
[1780336741024,49.21,71569.46,0.0,-0.99878,0.0,0.19041]
[1780336742031,49.21,71554.4,0.0,-0.99881,0.0,0.18666]
[1780336744051,49.21,71548.14,0.0,-0.99882,0.0,0.18512]
[1780336745053,49.21,71536.67,0.0,-0.99884,0.0,0.18233]
[1780336746059,49.21,71540.51,0.0,-0.99883,0.0,0.18326]
[1780336746669,49.21,71552.96,0.0,-0.99881,0.0,0.18631]
[1780336749080,49.21,71554.21,0.0,-0.99881,0.0,0.18661]
[1780336753107,49.21,71561.3,0.0,-0.99879,0.0,0.18837]
[1780336754114,49.21,71561.36,0.0,-0.99879,0.0,0.18839]
[1780336759151,49.21,71562.24,0.0,-0.99879,0.0,0.18861]
[1780336764185,49.21,71564.45,0.0,-0.99879,0.0,0.18916]
[1780336769220,49.21,71569.02,0.0,-0.99878,0.0,0.1903]
[1780336770228,49.21,71577.36,0.0,-0.99877,0.0,0.19241]
[1780336771235,49.21,71577.36,0.0,-0.99877,0.0,0.19198]
[1780336774255,49.21,71580.41,0.0,-0.99876,0.0,0.19275]
[1780336781304,49.21,71580.97,0.0,-0.99876,0.0,0.19289]
[1780336786950,49.21,71577.96,0.0,-0.99877,0.0,0.19213]
[1780336793388,49.21,71578.98,0.0,-0.99877,0.0,0.19239]
[1780336797030,49.21,71570.92,0.0,-0.99878,0.0,0.19035]
[1780336799431,49.21,71567.31,0.0,-0.99879,0.0,0.18945]
[1780336801445,49.21,71558.17,0.0,-0.9988,0.0,0.18717]
[1780336802452,49.21,71552.07,0.0,-0.99881,0.0,0.18567]
[1780336803464,49.21,71552.12,0.0,-0.99881,0.0,0.18568]
[1780336805474,49.21,71557.18,0.0,-0.9988,0.0,0.18693]
[1780336807122,49.21,71550.42,0.0,-0.99882,0.0,0.18526]
[1780336808494,49.21,71548.67,0.0,-0.99882,0.0,0.18483]
[1780336812527,49.21,71560.99,0.0,-0.9988,0.0,0.18787]
[1780336817557,49.21,71562.64,0.0,-0.9988,0.0,0.18828]
[1780336820579,49.21,71568.24,0.0,-0.99879,0.0,0.18968]
[1780336825614,49.21,71568.77,0.0,-0.99878,0.0,0.18981]
[1780336827627,49.21,71563.6,0.0,-0.99879,0.0,0.18852]
[1780336830649,49.21,71556.11,0.0,-0.99881,0.0,0.18666]
[1780336833672,49.21,71538.0,0.0,-0.99884,0.0,0.18182]
[1780336834678,49.21,71538.0,0.0,-0.99884,0.0,0.18182]
[1780336840720,49.21,71537.62,0.0,-0.99884,0.0,0.18173]
[1780336842736,49.21,71542.52,0.0,-0.99883,0.0,0.18291]
[1780336844748,49.21,71550.49,0.0,-0.99882,0.0,0.18486]
[1780336849783,49.21,71553.21,0.0,-0.99881,0.0,0.18553]
[1780336854817,49.21,71556.01,0.0,-0.99881,0.0,0.18621]
[1780336859852,49.21,71555.29,0.0,-0.99881,0.0,0.18604]
[1780336862877,49.21,71567.59,0.0,-0.99879,0.0,0.18909]
[1780336865900,49.21,71574.71,0.0,-0.99878,0.0,0.19088]
[1780336866907,49.21,71589.53,0.0,-0.99875,0.0,0.19464]
[1780336871941,49.21,71592.61,0.0,-0.99875,0.0,0.19543]
[1780336876978,49.21,71592.73,0.0,-0.99874,0.0,0.19547]
[1780336882011,49.21,71595.59,0.0,-0.99874,0.0,0.1962]
[1780336887047,49.21,71601.03,0.0,-0.99873,0.0,0.19761]
[1780336892082,49.21,71600.86,0.0,-0.99873,0.0,0.19713]
[1780336893090,49.21,71587.42,0.0,-0.99876,0.0,0.19367]
[1780336894097,49.21,71580.78,0.0,-0.99877,0.0,0.19198]
[1780336897128,49.21,71575.77,0.0,-0.99878,0.0,0.19071]
[1780336898126,49.21,71575.11,0.0,-0.99878,0.0,0.19055]
[1780336904168,49.21,71573.5,0.0,-0.99878,0.0,0.19014]
[1780336909202,49.21,71571.06,0.0,-0.99879,0.0,0.18953]
[1780336914238,49.21,71574.76,0.0,-0.99878,0.0,0.19046]
[1780336919273,49.21,71577.16,0.0,-0.99878,0.0,0.19106]
[1780336923303,49.21,71565.03,0.0,-0.9988,0.0,0.18802]
[1780336924309,49.21,71561.59,0.0,-0.9988,0.0,0.18717]
[1780336927988,49.21,71561.13,0.0,-0.9988,0.0,0.18706]
[1780336934382,49.21,71561.64,0.0,-0.9988,0.0,0.18718]
[1780336939417,49.21,71562.34,0.0,-0.9988,0.0,0.18736]
[1780336944455,49.21,71566.92,0.0,-0.99879,0.0,0.1885]
[1780336949490,49.21,71566.58,0.0,-0.99879,0.0,0.18841]
[1780336954527,49.21,71568.74,0.0,-0.99879,0.0,0.18852]
[1780336960571,49.21,71569.14,0.0,-0.99879,0.0,0.18862]
[1780336965606,49.21,71568.96,0.0,-0.99879,0.0,0.18858]
[1780336968271,49.21,71561.83,0.0,-0.9988,0.0,0.18681]
[1780336973662,49.21,71550.12,0.0,-0.99882,0.0,0.18393]
[1780336978698,49.21,71533.42,0.0,-0.99885,0.0,0.17989]
[1780336983735,49.21,71538.06,0.0,-0.99884,0.0,0.18101]
[1780336985747,49.21,71547.49,0.0,-0.99883,0.0,0.18329]
[1780336990782,49.21,71546.75,0.0,-0.99883,0.0,0.18311]
[1780336992797,49.21,71557.11,0.0,-0.99881,0.0,0.18564]
[1780336997831,49.21,71560.9,0.0,-0.99881,0.0,0.18658]
[1780337002866,49.21,71549.32,0.0,-0.99883,0.0,0.18373]
[1780337004881,49.21,71537.12,0.0,-0.99885,0.0,0.18078]
[1780337009916,49.21,71534.07,0.0,-0.99885,0.0,0.18005]
[1780337014954,49.21,71533.62,0.0,-0.99885,0.0,0.17953]
[1780337019987,49.21,71533.76,0.0,-0.99885,0.0,0.17957]
[1780337025026,49.21,71533.18,0.0,-0.99886,0.0,0.17943]
[1780337030061,49.21,71529.48,0.0,-0.99886,0.0,0.17855]
[1780337033080,49.21,71522.46,0.0,-0.99887,0.0,0.17688]
[1780337035094,49.21,71515.42,0.0,-0.99888,0.0,0.17523]
[1780337040130,49.21,71519.21,0.0,-0.99888,0.0,0.17612]
[1780337045163,49.21,71520.32,0.0,-0.99888,0.0,0.17638]
[1780337050198,49.21,71522.09,0.0,-0.99887,0.0,0.1768]
[1780337055234,49.21,71526.11,0.0,-0.99887,0.0,0.17775]
[1780337060270,49.21,71524.08,0.0,-0.99887,0.0,0.17727]
[1780337065304,49.21,71522.07,0.0,-0.99887,0.0,0.17679]
[1780337070340,49.21,71519.69,0.0,-0.99888,0.0,0.17623]
[1780337075374,49.21,71518.6,0.0,-0.99888,0.0,0.17557]
[1780337080410,49.21,71519.83,0.0,-0.99888,0.0,0.17586]
[1780337085444,49.21,71522.21,0.0,-0.99888,0.0,0.17642]
[1780337088137,49.21,71512.64,0.0,-0.99889,0.0,0.17418]
[1780337092494,49.21,71513.1,0.0,-0.99889,0.0,0.17429]
[1780337098210,49.21,71516.41,0.0,-0.99888,0.0,0.17506]
[1780337103574,49.21,71515.96,0.0,-0.99889,0.0,0.17496]
[1780337108287,49.21,71515.11,0.0,-0.99889,0.0,0.17476]
[1780337113643,49.21,71512.56,0.0,-0.99889,0.0,0.17416]
[1780337118677,49.21,71513.33,0.0,-0.99889,0.0,0.17434]
[1780337120691,49.21,71525.93,0.0,-0.99887,0.0,0.1773]
[1780337121698,49.21,71526.61,0.0,-0.99887,0.0,0.17746]
[1780337128428,49.21,71528.98,0.0,-0.99886,0.0,0.17802]
[1780337133785,49.21,71526.72,0.0,-0.99887,0.0,0.17708]
[1780337135797,49.21,71520.62,0.0,-0.99888,0.0,0.17564]
[1780337140832,49.21,71521.3,0.0,-0.99888,0.0,0.1758]
[1780337145867,49.21,71520.09,0.0,-0.99888,0.0,0.17552]
[1780337150902,49.21,71521.18,0.0,-0.99888,0.0,0.17577]
[1780337154933,49.21,71515.27,0.0,-0.99889,0.0,0.17439]
[1780337156944,49.21,71520.59,0.0,-0.99888,0.0,0.17564]
[1780337161980,49.21,71519.06,0.0,-0.99888,0.0,0.17528]
[1780337167014,49.21,71520.63,0.0,-0.99888,0.0,0.17565]
[1780337172052,49.21,71520.4,0.0,-0.99888,0.0,0.17559]
[1780337177087,49.21,71517.51,0.0,-0.99889,0.0,0.17492]
[1780337182122,49.21,71512.84,0.0,-0.99889,0.0,0.17383]
[1780337184136,49.21,71504.31,0.0,-0.99891,0.0,0.17186]
[1780337185143,49.21,71503.87,0.0,-0.99891,0.0,0.17176]
[1780337190179,49.21,71501.14,0.0,-0.99891,0.0,0.17113]
[1780337192201,49.21,71496.43,0.0,-0.99892,0.0,0.16966]
[1780337195225,49.21,71499.17,0.0,-0.99892,0.0,0.17029]
[1780337200259,49.21,71494.75,0.0,-0.99892,0.0,0.16928]
[1780337205294,49.21,71490.45,0.0,-0.99893,0.0,0.16831]
[1780337210329,49.21,71490.97,0.0,-0.99893,0.0,0.16842]
[1780337213350,49.21,71495.47,0.0,-0.99892,0.0,0.16944]
[1780337218385,49.21,71500.81,0.0,-0.99891,0.0,0.17066]
[1780337220400,49.21,71504.46,0.0,-0.99891,0.0,0.1715]
[1780337223420,49.21,71510.82,0.0,-0.9989,0.0,0.17296]
[1780337228457,49.21,71510.97,0.0,-0.9989,0.0,0.173]
[1780337230468,49.21,71504.51,0.0,-0.99891,0.0,0.17151]
[1780337231477,49.21,71502.57,0.0,-0.99891,0.0,0.17106]
[1780337236519,49.21,71501.82,0.0,-0.99891,0.0,0.17089]
[1780337238534,49.21,71494.68,0.0,-0.99892,0.0,0.16926]
[1780337241554,49.21,71489.85,0.0,-0.99893,0.0,0.16817]
[1780337245585,49.21,71483.71,0.0,-0.99894,0.0,0.16679]
[1780337248602,49.21,71482.46,0.0,-0.99894,0.0,0.16651]
[1780337253637,49.21,71479.32,0.0,-0.99895,0.0,0.16543]
[1780337257674,49.21,71471.41,0.0,-0.99896,0.0,0.16368]
[1780337259351,49.21,71466.88,0.0,-0.99897,0.0,0.16268]
[1780337260696,49.21,71466.45,0.0,-0.99897,0.0,0.16259]
[1780337265730,49.21,71470.56,0.0,-0.99896,0.0,0.16349]
[1780337266738,49.21,71480.69,0.0,-0.99895,0.0,0.16573]
[1780337267745,49.21,71480.98,0.0,-0.99895,0.0,0.1658]
[1780337272782,49.21,71480.17,0.0,-0.99895,0.0,0.16562]
[1780337274793,49.21,71474.72,0.0,-0.99896,0.0,0.16441]
[1780337279829,49.21,71473.79,0.0,-0.99896,0.0,0.1642]
[1780337284863,49.21,71468.6,0.0,-0.99897,0.0,0.16306]
[1780337289899,49.21,71466.23,0.0,-0.99897,0.0,0.16254]
[1780337294937,49.21,71464.69,0.0,-0.99897,0.0,0.1622]
[1780337299972,49.21,71465.12,0.0,-0.99897,0.0,0.1623]
[1780337304002,49.21,71470.35,0.0,-0.99896,0.0,0.16344]
[1780337305014,49.21,71476.34,0.0,-0.99895,0.0,0.16477]
[1780337306013,49.21,71479.7,0.0,-0.99895,0.0,0.16551]
[1780337310048,49.21,71474.4,0.0,-0.99896,0.0,0.16434]
[1780337312057,49.21,71467.57,0.0,-0.99897,0.0,0.16245]
[1780337313063,49.21,71467.57,0.0,-0.99897,0.0,0.16245]
[1780337318105,49.21,71468.42,0.0,-0.99897,0.0,0.16264]
[1780337323142,49.21,71468.14,0.0,-0.99897,0.0,0.16258]
[1780337328179,49.21,71469.26,0.0,-0.99897,0.0,0.16282]
[1780337333212,49.21,71478.52,0.0,-0.99895,0.0,0.16486]
[1780337334219,49.21,71478.34,0.0,-0.99895,0.0,0.16482]
[1780337339256,49.21,71479.01,0.0,-0.99895,0.0,0.16497]
[1780337343284,49.21,71472.87,0.0,-0.99896,0.0,0.16362]
[1780337348319,49.21,71471.91,0.0,-0.99896,0.0,0.16341]
[1780337353355,49.21,71472.55,0.0,-0.99896,0.0,0.16355]
[1780337358387,49.21,71478.18,0.0,-0.99895,0.0,0.16479]
[1780337360402,49.21,71484.07,0.0,-0.99895,0.0,0.1661]
[1780337362416,49.21,71486.78,0.0,-0.99894,0.0,0.16671]
[1780337365437,49.21,71491.9,0.0,-0.99893,0.0,0.16785]
[1780337366445,49.21,71497.29,0.0,-0.99893,0.0,0.16907]
[1780337367452,49.21,71503.08,0.0,-0.99892,0.0,0.17039]
[1780337368460,49.21,71506.43,0.0,-0.99891,0.0,0.17116]
[1780337369468,49.21,71500.69,0.0,-0.99892,0.0,0.16985]
[1780337370473,49.21,71498.42,0.0,-0.99892,0.0,0.16933]
[1780337372486,49.21,71492.26,0.0,-0.99894,0.0,0.16755]
[1780337377527,49.21,71490.71,0.0,-0.99894,0.0,0.1672]
[1780337382561,49.21,71489.43,0.0,-0.99894,0.0,0.16691]
[1780337387597,49.21,71486.78,0.0,-0.99894,0.0,0.16632]
[1780337389614,49.21,71492.21,0.0,-0.99894,0.0,0.16754]
[1780337394648,49.21,71492.28,0.0,-0.99894,0.0,0.16755]
[1780337399681,49.21,71495.87,0.0,-0.99893,0.0,0.16836]
[1780337405724,49.21,71496.89,0.0,-0.99893,0.0,0.16859]
[1780337410759,49.21,71498.29,0.0,-0.99893,0.0,0.16891]
[1780337413780,49.21,71505.46,0.0,-0.99891,0.0,0.17054]
[1780337417807,49.21,71508.18,0.0,-0.99891,0.0,0.17116]
[1780337422860,49.21,71512.42,0.0,-0.9989,0.0,0.17214]
[1780337423854,49.21,71505.73,0.0,-0.99891,0.0,0.1706]
[1780337424861,49.21,71490.35,0.0,-0.99894,0.0,0.16712]
[1780337425867,49.21,71489.49,0.0,-0.99894,0.0,0.16692]
[1780337430908,49.21,71486.19,0.0,-0.99894,0.0,0.16619]
[1780337432921,49.21,71478.07,0.0,-0.99896,0.0,0.164]
[1780337433937,49.21,71477.99,0.0,-0.99896,0.0,0.16398]
[1780337438962,49.21,71481.7,0.0,-0.99895,0.0,0.1648]
[1780337443994,49.21,71480.65,0.0,-0.99896,0.0,0.16457]
[1780337449032,49.21,71477.45,0.0,-0.99896,0.0,0.16386]
[1780337450692,49.21,71466.11,0.0,-0.99898,0.0,0.16138]
[1780337451046,49.21,71466.11,0.0,-0.99898,0.0,0.16138]
[1780337456084,49.21,71468.82,0.0,-0.99897,0.0,0.16197]
[1780337461119,49.21,71470.4,0.0,-0.99897,0.0,0.16231]
[1780337466154,49.21,71469.67,0.0,-0.99897,0.0,0.16215]
[1780337469180,49.21,71462.7,0.0,-0.99898,0.0,0.16064]
[1780337470832,49.21,71451.08,0.0,-0.999,0.0,0.15814]
[1780337476230,49.21,71445.96,0.0,-0.99901,0.0,0.15705]
[1780337479251,49.21,71439.52,0.0,-0.99902,0.0,0.15568]
[1780337482272,49.21,71434.21,0.0,-0.99902,0.0,0.15457]
[1780337486318,49.21,71431.26,0.0,-0.99903,0.0,0.15395]
[1780337491354,49.21,71430.4,0.0,-0.99903,0.0,0.15341]
[1780337496388,49.21,71429.27,0.0,-0.99903,0.0,0.15317]
[1780337500416,49.21,71424.39,0.0,-0.99904,0.0,0.15216]
[1780337505452,49.21,71425.76,0.0,-0.99904,0.0,0.15245]
[1780337510487,49.21,71428.31,0.0,-0.99903,0.0,0.15297]
[1780337513509,49.21,71414.55,0.0,-0.99905,0.0,0.15014]
[1780337518546,49.21,71419.9,0.0,-0.99905,0.0,0.15124]
[1780337523581,49.21,71419.57,0.0,-0.99905,0.0,0.15117]
[1780337528615,49.21,71418.48,0.0,-0.99905,0.0,0.15095]
[1780337533650,49.21,71420.68,0.0,-0.99905,0.0,0.1514]
[1780337537681,49.21,71410.89,0.0,-0.99906,0.0,0.1494]
[1780337539696,49.21,71404.59,0.0,-0.99907,0.0,0.14812]
[1780337541708,49.21,71399.09,0.0,-0.99907,0.0,0.14701]
[1780337543722,49.21,71391.69,0.0,-0.99908,0.0,0.14554]
[1780337544729,49.21,71401.46,0.0,-0.99907,0.0,0.14749]
[1780337549767,49.21,71398.28,0.0,-0.99908,0.0,0.14685]
[1780337550773,49.21,71391.7,0.0,-0.99908,0.0,0.14554]
[1780337555809,49.21,71389.86,0.0,-0.99909,0.0,0.14483]
[1780337560844,49.21,71388.25,0.0,-0.99909,0.0,0.14451]
[1780337565879,49.21,71386.55,0.0,-0.99909,0.0,0.14418]
[1780337571922,49.21,71387.69,0.0,-0.99909,0.0,0.1444]
[1780337572928,49.21,71382.34,0.0,-0.9991,0.0,0.14335]
[1780337577963,49.21,71381.29,0.0,-0.9991,0.0,0.14314]
[1780337582999,49.21,71379.8,0.0,-0.9991,0.0,0.14285]
[1780337588033,49.21,71376.23,0.0,-0.99911,0.0,0.14216]
[1780337593067,49.21,71378.42,0.0,-0.9991,0.0,0.14258]
[1780337596107,49.21,71385.7,0.0,-0.9991,0.0,0.14401]
[1780337598113,49.21,71392.91,0.0,-0.99909,0.0,0.14543]
[1780337601777,49.21,71396.3,0.0,-0.99908,0.0,0.14611]
[1780337607180,49.21,71398.5,0.0,-0.99908,0.0,0.14655]
[1780337611847,49.21,71403.73,0.0,-0.99907,0.0,0.14725]
[1780337618259,49.21,71404.5,0.0,-0.99907,0.0,0.1474]
[1780337623294,49.21,71405.27,0.0,-0.99907,0.0,0.14755]
[1780337626315,49.21,71398.38,0.0,-0.99908,0.0,0.14617]
[1780337628330,49.21,71395.37,0.0,-0.99908,0.0,0.14558]
[1780337633365,49.21,71395.24,0.0,-0.99908,0.0,0.14555]
[1780337638398,49.21,71397.24,0.0,-0.99908,0.0,0.14595]
[1780337643437,49.21,71394.2,0.0,-0.99909,0.0,0.14534]
[1780337648470,49.21,71393.86,0.0,-0.99909,0.0,0.14528]
[1780337653506,49.21,71396.07,0.0,-0.99908,0.0,0.14571]
[1780337658542,49.21,71398.84,0.0,-0.99908,0.0,0.14627]
[1780337663575,49.21,71395.86,0.0,-0.99908,0.0,0.14567]
[1780337668617,49.21,71394.43,0.0,-0.99909,0.0,0.14539]
[1780337673652,49.21,71395.36,0.0,-0.99909,0.0,0.14523]
[1780337678687,49.21,71396.39,0.0,-0.99909,0.0,0.14543]
[1780337683721,49.21,71396.47,0.0,-0.99909,0.0,0.14545]
[1780337688757,49.21,71397.12,0.0,-0.99908,0.0,0.14558]
[1780337693792,49.21,71398.0,0.0,-0.99908,0.0,0.14575]
[1780337698827,49.21,71397.48,0.0,-0.99908,0.0,0.14565]
[1780337703861,49.21,71397.91,0.0,-0.99908,0.0,0.14573]
[1780337708896,49.21,71400.22,0.0,-0.99908,0.0,0.14619]
[1780337713934,49.21,71399.93,0.0,-0.99908,0.0,0.14614]
[1780337718968,49.21,71399.9,0.0,-0.99908,0.0,0.14613]
[1780337724016,49.21,71401.88,0.0,-0.99908,0.0,0.14652]
[1780337727029,49.21,71396.34,0.0,-0.99909,0.0,0.14542]
[1780337729041,49.21,71392.76,0.0,-0.99909,0.0,0.14471]
[1780337731056,49.21,71397.87,0.0,-0.99909,0.0,0.14538]
[1780337736091,49.21,71399.33,0.0,-0.99908,0.0,0.14567]
[1780337738105,49.21,71407.47,0.0,-0.99907,0.0,0.14729]
[1780337743145,49.21,71412.82,0.0,-0.99906,0.0,0.14837]
[1780337748179,49.21,71421.21,0.0,-0.99905,0.0,0.15008]
[1780337752209,49.21,71414.32,0.0,-0.99906,0.0,0.14868]
[1780337753216,49.21,71407.19,0.0,-0.99907,0.0,0.14724]
[1780337754224,49.21,71402.72,0.0,-0.99908,0.0,0.14634]
[1780337755232,49.21,71400.99,0.0,-0.99908,0.0,0.146]
[1780337756865,49.21,71394.78,0.0,-0.99909,0.0,0.14477]
[1780337759258,49.21,71392.54,0.0,-0.99909,0.0,0.14432]
[1780337762279,49.21,71385.34,0.0,-0.9991,0.0,0.14291]
[1780337764292,49.21,71382.52,0.0,-0.99911,0.0,0.14236]
[1780337772349,49.21,71381.7,0.0,-0.99911,0.0,0.1422]
[1780337778391,49.21,71377.25,0.0,-0.99911,0.0,0.14133]
[1780337783426,49.21,71376.07,0.0,-0.99911,0.0,0.14111]
[1780337788461,49.21,71374.96,0.0,-0.99912,0.0,0.14089]
[1780337793495,49.21,71373.66,0.0,-0.99912,0.0,0.1403]
[1780337798531,49.21,71375.43,0.0,-0.99912,0.0,0.14064]
[1780337803566,49.21,71377.47,0.0,-0.99911,0.0,0.14104]
[1780337807217,49.21,71367.41,0.0,-0.99913,0.0,0.13911]
[1780337807594,49.21,71367.41,0.0,-0.99913,0.0,0.13911]
[1780337808600,49.21,71361.69,0.0,-0.99913,0.0,0.13802]
[1780337813635,49.21,71362.79,0.0,-0.99913,0.0,0.13823]
[1780337818671,49.21,71364.19,0.0,-0.99913,0.0,0.13849]
[1780337823705,49.21,71361.58,0.0,-0.99914,0.0,0.138]
[1780337828741,49.21,71357.64,0.0,-0.99914,0.0,0.13725]
[1780337833775,49.21,71358.36,0.0,-0.99914,0.0,0.13739]
[1780337838810,49.21,71360.54,0.0,-0.99914,0.0,0.1378]
[1780337842840,49.21,71353.59,0.0,-0.99915,0.0,0.13649]
[1780337843845,49.21,71342.14,0.0,-0.99916,0.0,0.13436]
[1780337846890,49.21,71337.26,0.0,-0.99917,0.0,0.13345]
[1780337847880,49.21,71329.48,0.0,-0.99918,0.0,0.13203]
[1780337848886,49.21,71323.65,0.0,-0.99918,0.0,0.13097]
[1780337850912,49.21,71311.21,0.0,-0.9992,0.0,0.12874]
[1780337853924,49.21,71306.39,0.0,-0.9992,0.0,0.12757]
[1780337858974,49.21,71303.64,0.0,-0.99921,0.0,0.12708]
[1780337860975,49.21,71286.99,0.0,-0.99923,0.0,0.12418]
[1780337861993,49.21,71287.42,0.0,-0.99923,0.0,0.12425]
[1780337862992,49.21,71293.88,0.0,-0.99922,0.0,0.12537]
[1780337864000,49.21,71300.97,0.0,-0.99921,0.0,0.12661]
[1780337865010,49.21,71310.48,0.0,-0.9992,0.0,0.12829]
[1780337866013,49.21,71313.86,0.0,-0.9992,0.0,0.1289]
[1780337871049,49.21,71301.62,0.0,-0.99921,0.0,0.12673]
[1780337872055,49.21,71296.17,0.0,-0.99922,0.0,0.12577]
[1780337873062,49.21,71295.84,0.0,-0.99922,0.0,0.12572]
[1780337878097,49.21,71291.75,0.0,-0.99922,0.0,0.125]
[1780337880111,49.21,71291.83,0.0,-0.99922,0.0,0.12502]
[1780337885151,49.21,71296.81,0.0,-0.99922,0.0,0.12589]
[1780337887163,49.21,71311.17,0.0,-0.9992,0.0,0.12842]
[1780337888170,49.21,71315.14,0.0,-0.99919,0.0,0.12912]
[1780337891190,49.21,71315.27,0.0,-0.99919,0.0,0.12915]
[1780337896228,49.21,71319.2,0.0,-0.99919,0.0,0.12985]
[1780337898239,49.21,71323.89,0.0,-0.99918,0.0,0.1307]
[1780337903276,49.21,71325.98,0.0,-0.99918,0.0,0.13107]
[1780337908310,49.21,71326.91,0.0,-0.99918,0.0,0.13124]
[1780337910323,49.21,71333.07,0.0,-0.99917,0.0,0.13236]
[1780337912337,49.21,71334.85,0.0,-0.99917,0.0,0.13237]
[1780337916365,49.21,71326.6,0.0,-0.99918,0.0,0.13087]
[1780337918010,49.21,71321.39,0.0,-0.99919,0.0,0.12993]
[1780337919391,49.21,71318.98,0.0,-0.99919,0.0,0.1295]
[1780337925430,49.21,71319.29,0.0,-0.99919,0.0,0.12955]
[1780337930464,49.21,71317.86,0.0,-0.99919,0.0,0.12929]
[1780337935499,49.21,71320.44,0.0,-0.99919,0.0,0.12976]
[1780337940534,49.21,71320.77,0.0,-0.99919,0.0,0.12982]
[1780337945569,49.21,71321.59,0.0,-0.99919,0.0,0.12996]
[1780337951611,49.21,71318.61,0.0,-0.99919,0.0,0.12943]
[1780337956647,49.21,71321.1,0.0,-0.99919,0.0,0.12988]
[1780337961682,49.21,71323.37,0.0,-0.99919,0.0,0.13028]
[1780337966717,49.21,71320.36,0.0,-0.99919,0.0,0.12974]
[1780337972759,49.21,71318.71,0.0,-0.99919,0.0,0.12913]
[1780337977793,49.21,71318.17,0.0,-0.99919,0.0,0.12903]
[1780337982829,49.21,71317.7,0.0,-0.9992,0.0,0.12895]
[1780337987863,49.21,71317.66,0.0,-0.9992,0.0,0.12894]
[1780337992898,49.21,71316.89,0.0,-0.9992,0.0,0.12881]
[1780337993906,49.21,71309.79,0.0,-0.9992,0.0,0.12755]
[1780337994912,49.21,71308.94,0.0,-0.99921,0.0,0.12739]
[1780337999948,49.21,71307.17,0.0,-0.99921,0.0,0.12708]
[1780338002976,49.21,71301.57,0.0,-0.99921,0.0,0.1261]
[1780338008015,49.21,71299.65,0.0,-0.99922,0.0,0.12576]
[1780338013047,49.21,71301.12,0.0,-0.99921,0.0,0.12602]
[1780338018082,49.21,71298.68,0.0,-0.99922,0.0,0.12559]
[1780338023118,49.21,71299.61,0.0,-0.99922,0.0,0.12576]
[1780338027145,49.21,71286.67,0.0,-0.99923,0.0,0.12352]
[1780338028152,49.21,71280.11,0.0,-0.99924,0.0,0.12239]
[1780338029159,49.21,71280.13,0.0,-0.99924,0.0,0.1224]
[1780338034195,49.21,71280.42,0.0,-0.99924,0.0,0.12214]
[1780338038224,49.21,71282.95,0.0,-0.99924,0.0,0.12257]
[1780338043257,49.21,71284.37,0.0,-0.99924,0.0,0.12282]
[1780338045272,49.21,71292.44,0.0,-0.99923,0.0,0.1242]
[1780338050308,49.21,71293.2,0.0,-0.99923,0.0,0.12434]
[1780338055343,49.21,71297.91,0.0,-0.99922,0.0,0.12515]
[1780338059371,49.21,71305.56,0.0,-0.99921,0.0,0.12649]
[1780338062401,49.21,71298.34,0.0,-0.99922,0.0,0.12523]
[1780338067435,49.21,71295.03,0.0,-0.99922,0.0,0.12465]
[1780338072471,49.21,71297.15,0.0,-0.99922,0.0,0.12502]
[1780338075498,49.21,71314.5,0.0,-0.9992,0.0,0.12807]
[1780338076501,49.21,71323.75,0.0,-0.99919,0.0,0.12972]
[1780338078514,49.21,71325.0,0.0,-0.99919,0.0,0.12994]
[1780338083549,49.21,71326.35,0.0,-0.99919,0.0,0.13019]
[1780338089210,49.21,71330.89,0.0,-0.99918,0.0,0.13101]
[1780338094628,49.21,71332.13,0.0,-0.99918,0.0,0.13091]
[1780338100671,49.21,71332.33,0.0,-0.99918,0.0,0.13095]
[1780338102683,49.21,71337.61,0.0,-0.99918,0.0,0.13191]
[1780338104697,49.21,71339.16,0.0,-0.99917,0.0,0.13219]
[1780338107719,49.21,71349.12,0.0,-0.99916,0.0,0.13402]
[1780338109368,49.21,71349.58,0.0,-0.99916,0.0,0.1341]
[1780338109736,49.21,71357.74,0.0,-0.99915,0.0,0.13562]
[1780338110740,49.21,71368.87,0.0,-0.99914,0.0,0.13771]
[1780338111747,49.21,71368.92,0.0,-0.99914,0.0,0.13772]
[1780338112755,49.21,71370.52,0.0,-0.99913,0.0,0.13803]
[1780338114770,49.21,71361.24,0.0,-0.99915,0.0,0.13628]
[1780338116782,49.21,71351.53,0.0,-0.99916,0.0,0.13446]
[1780338121819,49.21,71349.36,0.0,-0.99916,0.0,0.13406]
[1780338126852,49.21,71348.82,0.0,-0.99916,0.0,0.13396]
[1780338129872,49.21,71353.35,0.0,-0.99916,0.0,0.1348]
[1780338133901,49.21,71347.56,0.0,-0.99916,0.0,0.13373]
[1780338139571,49.21,71328.27,0.0,-0.99919,0.0,0.13021]
[1780338139942,49.21,71328.27,0.0,-0.99919,0.0,0.13021]
[1780338144978,49.21,71330.09,0.0,-0.99918,0.0,0.13054]
[1780338145985,49.21,71336.42,0.0,-0.99918,0.0,0.13169]
[1780338151020,49.21,71331.65,0.0,-0.99918,0.0,0.1305]
[1780338156055,49.21,71335.91,0.0,-0.99918,0.0,0.13128]
[1780338161090,49.21,71335.6,0.0,-0.99918,0.0,0.13122]
[1780338166125,49.21,71331.01,0.0,-0.99919,0.0,0.13039]
[1780338171160,49.21,71330.44,0.0,-0.99919,0.0,0.13029]
[1780338174182,49.21,71336.13,0.0,-0.99918,0.0,0.13132]
[1780338179217,49.21,71341.36,0.0,-0.99917,0.0,0.13227]
[1780338184253,49.21,71345.14,0.0,-0.99917,0.0,0.13296]
[1780338185260,49.21,71350.74,0.0,-0.99916,0.0,0.13399]
[1780338190295,49.21,71346.56,0.0,-0.99917,0.0,0.13322]
[1780338196339,49.21,71346.15,0.0,-0.99917,0.0,0.13315]
[1780338202378,49.21,71344.59,0.0,-0.99917,0.0,0.13286]
[1780338207415,49.21,71347.11,0.0,-0.99917,0.0,0.13332]
[1780338212450,49.21,71345.67,0.0,-0.99917,0.0,0.13273]
[1780338214466,49.21,71339.48,0.0,-0.99918,0.0,0.1316]
[1780338220505,49.21,71337.07,0.0,-0.99918,0.0,0.13117]
[1780338225541,49.21,71340.17,0.0,-0.99918,0.0,0.13173]
[1780338230575,49.21,71341.25,0.0,-0.99917,0.0,0.13193]
[1780338235621,49.21,71339.78,0.0,-0.99918,0.0,0.13166]
[1780338240658,49.21,71341.88,0.0,-0.99917,0.0,0.13204]
[1780338245693,49.21,71341.76,0.0,-0.99917,0.0,0.13202]
[1780338247708,49.21,71332.09,0.0,-0.99919,0.0,0.13027]
[1780338248714,49.21,71331.35,0.0,-0.99919,0.0,0.13013]
[1780338253749,49.21,71335.44,0.0,-0.99918,0.0,0.13087]
[1780338258786,49.21,71333.65,0.0,-0.99918,0.0,0.13055]
[1780338260414,49.21,71321.49,0.0,-0.9992,0.0,0.12837]
[1780338261808,49.21,71321.04,0.0,-0.9992,0.0,0.12829]
[1780338263821,49.21,71328.03,0.0,-0.99919,0.0,0.12953]
[1780338264826,49.21,71328.1,0.0,-0.99919,0.0,0.12955]
[1780338270484,49.21,71330.35,0.0,-0.99919,0.0,0.12995]
[1780338273889,49.21,71335.63,0.0,-0.99918,0.0,0.13059]
[1780338275910,49.21,71333.71,0.0,-0.99919,0.0,0.13024]
[1780338276916,49.21,71328.93,0.0,-0.99919,0.0,0.12938]
[1780338277924,49.21,71321.2,0.0,-0.9992,0.0,0.128]
[1780338278932,49.21,71321.34,0.0,-0.9992,0.0,0.12803]
[1780338283966,49.21,71323.74,0.0,-0.9992,0.0,0.12845]
[1780338289002,49.21,71325.56,0.0,-0.9992,0.0,0.12878]
[1780338294037,49.21,71325.62,0.0,-0.9992,0.0,0.12879]
[1780338299072,49.21,71324.5,0.0,-0.9992,0.0,0.12859]
[1780338304108,49.21,71324.45,0.0,-0.9992,0.0,0.12858]
[1780338309143,49.21,71324.29,0.0,-0.9992,0.0,0.12855]
[1780338314180,49.21,71323.62,0.0,-0.9992,0.0,0.12843]
[1780338319214,49.21,71327.24,0.0,-0.99919,0.0,0.12908]
[1780338324248,49.21,71325.02,0.0,-0.9992,0.0,0.12868]
[1780338325257,49.21,71330.79,0.0,-0.99919,0.0,0.12971]
[1780338326263,49.21,71337.54,0.0,-0.99918,0.0,0.13093]
[1780338331297,49.21,71341.87,0.0,-0.99918,0.0,0.1314]
[1780338336333,49.21,71349.6,0.0,-0.99917,0.0,0.13281]
[1780338337339,49.21,71349.37,0.0,-0.99917,0.0,0.13277]
[1780338340361,49.21,71341.78,0.0,-0.99918,0.0,0.13138]
[1780338345395,49.21,71347.51,0.0,-0.99917,0.0,0.13242]
[1780338350431,49.21,71347.51,0.0,-0.99917,0.0,0.13242]
[1780338355468,49.21,71346.2,0.0,-0.99917,0.0,0.13219]
[1780338360502,49.21,71345.8,0.0,-0.99917,0.0,0.13211]
[1780338365538,49.21,71345.5,0.0,-0.99917,0.0,0.13206]
[1780338370575,49.21,71344.14,0.0,-0.99918,0.0,0.13181]
[1780338375609,49.21,71343.71,0.0,-0.99918,0.0,0.13173]
[1780338379636,49.21,71337.33,0.0,-0.99918,0.0,0.13057]
[1780338384671,49.21,71335.68,0.0,-0.99919,0.0,0.13028]
[1780338389708,49.21,71337.22,0.0,-0.99918,0.0,0.13055]
[1780338393741,49.21,71343.87,0.0,-0.99918,0.0,0.13144]
[1780338394743,49.21,71343.87,0.0,-0.99918,0.0,0.13144]
[1780338399782,49.21,71344.76,0.0,-0.99918,0.0,0.1316]
[1780338405821,49.21,71343.82,0.0,-0.99918,0.0,0.13143]
[1780338410855,49.21,71342.23,0.0,-0.99918,0.0,0.13114]
[1780338415891,49.21,71341.44,0.0,-0.99918,0.0,0.131]
[1780338421545,49.21,71339.94,0.0,-0.99918,0.0,0.13073]
[1780338423947,49.21,71345.57,0.0,-0.99918,0.0,0.13175]
[1780338424954,49.21,71349.15,0.0,-0.99917,0.0,0.1324]
[1780338428987,49.21,71354.01,0.0,-0.99916,0.0,0.13329]
[1780338429993,49.21,71359.01,0.0,-0.99916,0.0,0.13422]
[1780338431629,49.21,71364.14,0.0,-0.99915,0.0,0.13517]
[1780338435026,49.21,71370.16,0.0,-0.99914,0.0,0.1363]
[1780338436033,49.21,71380.42,0.0,-0.99913,0.0,0.13824]
[1780338437040,49.21,71384.32,0.0,-0.99913,0.0,0.13898]
[1780338438046,49.21,71386.19,0.0,-0.99912,0.0,0.13934]
[1780338439054,49.21,71391.33,0.0,-0.99912,0.0,0.14033]
[1780338441699,49.21,71393.86,0.0,-0.99911,0.0,0.14081]
[1780338444089,49.21,71388.26,0.0,-0.99912,0.0,0.13973]
[1780338449123,49.21,71390.81,0.0,-0.99912,0.0,0.14023]
[1780338454160,49.21,71393.66,0.0,-0.99912,0.0,0.14044]
[1780338459195,49.21,71395.63,0.0,-0.99911,0.0,0.14082]
[1780338464230,49.21,71399.09,0.0,-0.99911,0.0,0.14149]
[1780338469265,49.21,71400.48,0.0,-0.99911,0.0,0.14176]
[1780338474299,49.21,71404.37,0.0,-0.9991,0.0,0.14252]
[1780338479333,49.21,71404.95,0.0,-0.9991,0.0,0.14263]
[1780338484369,49.21,71409.49,0.0,-0.9991,0.0,0.14352]
[1780338489405,49.21,71403.74,0.0,-0.9991,0.0,0.14239]
[1780338491418,49.21,71396.4,0.0,-0.99911,0.0,0.14097]
[1780338496456,49.21,71396.03,0.0,-0.99911,0.0,0.14089]
[1780338501489,49.21,71397.97,0.0,-0.99911,0.0,0.14127]
[1780338506523,49.21,71399.24,0.0,-0.99911,0.0,0.14152]
[1780338511561,49.21,71402.11,0.0,-0.99911,0.0,0.14173]
[1780338513575,49.21,71407.12,0.0,-0.9991,0.0,0.14271]
[1780338518611,49.21,71406.04,0.0,-0.9991,0.0,0.1425]
[1780338523652,49.21,71407.24,0.0,-0.9991,0.0,0.14273]
[1780338528684,49.21,71410.67,0.0,-0.9991,0.0,0.14341]
[1780338533719,49.21,71410.21,0.0,-0.9991,0.0,0.14332]
[1780338538755,49.21,71410.95,0.0,-0.9991,0.0,0.14346]
[1780338543790,49.21,71409.86,0.0,-0.9991,0.0,0.14325]
[1780338548825,49.21,71407.39,0.0,-0.9991,0.0,0.14276]
[1780338553859,49.21,71409.02,0.0,-0.9991,0.0,0.14308]
[1780338558894,49.21,71411.37,0.0,-0.9991,0.0,0.14354]
[1780338561916,49.21,71417.88,0.0,-0.99909,0.0,0.14483]
[1780338566950,49.21,71418.86,0.0,-0.99909,0.0,0.14502]
[1780338571986,49.21,71421.9,0.0,-0.99908,0.0,0.14528]
[1780338578029,49.21,71422.8,0.0,-0.99908,0.0,0.14546]
[1780338583064,49.21,71423.91,0.0,-0.99908,0.0,0.14568]
[1780338588100,49.21,71424.78,0.0,-0.99908,0.0,0.14585]
[1780338589107,49.21,71431.74,0.0,-0.99907,0.0,0.14725]
[1780338590115,49.21,71435.2,0.0,-0.99907,0.0,0.14795]
[1780338593135,49.21,71437.89,0.0,-0.99906,0.0,0.14849]
[1780338594141,49.21,71439.81,0.0,-0.99906,0.0,0.14888]
[1780338597162,49.21,71446.54,0.0,-0.99905,0.0,0.15025]
[1780338599176,49.21,71451.62,0.0,-0.99904,0.0,0.1513]
[1780338602844,49.21,71468.47,0.0,-0.99902,0.0,0.15481]
[1780338604212,49.21,71468.26,0.0,-0.99902,0.0,0.15476]
[1780338609250,49.21,71472.8,0.0,-0.99901,0.0,0.15572]
[1780338610254,49.21,71481.51,0.0,-0.999,0.0,0.15757]
[1780338611264,49.21,71483.44,0.0,-0.999,0.0,0.15799]
[1780338617313,49.21,71482.48,0.0,-0.999,0.0,0.15778]
[1780338618320,49.21,71474.92,0.0,-0.99901,0.0,0.15617]
[1780338619326,49.21,71469.97,0.0,-0.99902,0.0,0.15512]
[1780338620333,49.21,71468.22,0.0,-0.99902,0.0,0.15476]
[1780338624362,49.21,71462.37,0.0,-0.99903,0.0,0.15353]
[1780338625368,49.21,71460.14,0.0,-0.99903,0.0,0.15306]
[1780338628391,49.21,71456.58,0.0,-0.99904,0.0,0.15232]
[1780338631412,49.21,71450.14,0.0,-0.99905,0.0,0.15063]
[1780338634433,49.21,71447.53,0.0,-0.99905,0.0,0.1501]
[1780338639467,49.21,71443.09,0.0,-0.99906,0.0,0.14919]
[1780338643127,49.21,71428.52,0.0,-0.99908,0.0,0.14625]
[1780338644503,49.21,71426.63,0.0,-0.99908,0.0,0.14587]
[1780338649536,49.21,71426.06,0.0,-0.99908,0.0,0.14576]
[1780338654572,49.21,71426.03,0.0,-0.99908,0.0,0.14575]
[1780338659607,49.21,71423.71,0.0,-0.99908,0.0,0.14529]
[1780338663635,49.21,71433.13,0.0,-0.99907,0.0,0.14717]
[1780338665650,49.21,71439.98,0.0,-0.99906,0.0,0.14856]
[1780338670683,49.21,71445.0,0.0,-0.99905,0.0,0.14958]
[1780338675718,49.21,71445.24,0.0,-0.99905,0.0,0.14963]
[1780338681760,49.21,71445.76,0.0,-0.99905,0.0,0.14974]
[1780338686795,49.21,71445.28,0.0,-0.99905,0.0,0.14964]
[1780338691832,49.21,71448.95,0.0,-0.99905,0.0,0.15003]
[1780338696866,49.21,71445.11,0.0,-0.99906,0.0,0.14925]
[1780338701902,49.21,71446.08,0.0,-0.99905,0.0,0.14944]
[1780338706935,49.21,71445.56,0.0,-0.99906,0.0,0.14934]
[1780338711971,49.21,71445.5,0.0,-0.99906,0.0,0.14933]
[1780338717006,49.21,71445.48,0.0,-0.99906,0.0,0.14932]
[1780338722040,49.21,71445.89,0.0,-0.99905,0.0,0.14941]
[1780338726069,49.21,71468.47,0.0,-0.99902,0.0,0.15407]
[1780338727076,49.21,71478.82,0.0,-0.99901,0.0,0.15626]
[1780338728083,49.21,71487.67,0.0,-0.99899,0.0,0.15815]
[1780338733118,49.21,71488.05,0.0,-0.99899,0.0,0.15823]
[1780338738153,49.21,71486.45,0.0,-0.999,0.0,0.15788]
[1780338742180,49.21,71494.75,0.0,-0.99898,0.0,0.15967]
[1780338743188,49.21,71500.69,0.0,-0.99898,0.0,0.16096]
[1780338748222,49.21,71504.23,0.0,-0.99897,0.0,0.16173]
[1780338750238,49.21,71510.97,0.0,-0.99896,0.0,0.16321]
[1780338751243,49.21,71519.05,0.0,-0.99895,0.0,0.16462]
[1780338752250,49.21,71521.83,0.0,-0.99895,0.0,0.16524]
[1780338756280,49.21,71528.05,0.0,-0.99894,0.0,0.16663]
[1780338758293,49.21,71529.17,0.0,-0.99893,0.0,0.16688]
[1780338762323,49.21,71534.38,0.0,-0.99893,0.0,0.16806]
[1780338767359,49.21,71539.94,0.0,-0.99892,0.0,0.16932]
[1780338771386,49.21,71547.2,0.0,-0.99891,0.0,0.17098]
[1780338774061,49.21,71549.87,0.0,-0.9989,0.0,0.1716]
[1780338779442,49.21,71548.46,0.0,-0.9989,0.0,0.17127]
[1780338784476,49.21,71548.46,0.0,-0.9989,0.0,0.17127]
[1780338787498,49.21,71555.55,0.0,-0.99889,0.0,0.17291]
[1780338789513,49.21,71558.75,0.0,-0.99889,0.0,0.17366]
[1780338794201,49.21,71563.12,0.0,-0.99888,0.0,0.17468]
[1780338799581,49.21,71562.94,0.0,-0.99888,0.0,0.17464]
[1780338804654,49.21,71561.73,0.0,-0.99888,0.0,0.17435]
[1780338809690,49.21,71573.95,0.0,-0.99886,0.0,0.17723]
[1780338810698,49.21,71576.38,0.0,-0.99886,0.0,0.17781]
[1780338813725,49.21,71577.75,0.0,-0.99886,0.0,0.17773]
[1780338814724,49.21,71565.3,0.0,-0.99888,0.0,0.17478]
[1780338815733,49.21,71560.47,0.0,-0.99889,0.0,0.17366]
[1780338816739,49.21,71558.23,0.0,-0.99889,0.0,0.17313]
[1780338818752,49.21,71550.33,0.0,-0.9989,0.0,0.17131]
[1780338819765,49.21,71548.65,0.0,-0.99891,0.0,0.17092]
[1780338825802,49.21,71549.26,0.0,-0.99891,0.0,0.17106]
[1780338830836,49.21,71551.7,0.0,-0.9989,0.0,0.17162]
[1780338836879,49.21,71553.21,0.0,-0.9989,0.0,0.17197]
[1780338841915,49.21,71552.26,0.0,-0.9989,0.0,0.17175]
[1780338845945,49.21,71544.11,0.0,-0.99891,0.0,0.16988]
[1780338846952,49.21,71537.58,0.0,-0.99892,0.0,0.16839]
[1780338851994,49.21,71528.51,0.0,-0.99894,0.0,0.16634]
[1780338852996,49.21,71522.56,0.0,-0.99895,0.0,0.16501]
[1780338856018,49.21,71514.25,0.0,-0.99896,0.0,0.16317]
[1780338857025,49.21,71508.68,0.0,-0.99897,0.0,0.16195]
[1780338862059,49.21,71509.15,0.0,-0.99897,0.0,0.16205]
[1780338866088,49.21,71501.87,0.0,-0.99898,0.0,0.16046]
[1780338871123,49.21,71509.21,0.0,-0.99897,0.0,0.16168]
[1780338872129,49.21,71517.27,0.0,-0.99896,0.0,0.16345]
[1780338876158,49.21,71525.12,0.0,-0.99895,0.0,0.1652]
[1780338881192,49.21,71525.23,0.0,-0.99895,0.0,0.16522]
[1780338886228,49.21,71521.33,0.0,-0.99895,0.0,0.16435]
[1780338891263,49.21,71523.06,0.0,-0.99895,0.0,0.16474]
[1780338896298,49.21,71526.47,0.0,-0.99894,0.0,0.1655]
[1780338901333,49.21,71528.84,0.0,-0.99894,0.0,0.16603]
[1780338906367,49.21,71529.76,0.0,-0.99894,0.0,0.16623]
[1780338912409,49.21,71529.73,0.0,-0.99894,0.0,0.16623]
[1780338917444,49.21,71531.65,0.0,-0.99894,0.0,0.16666]
[1780338920468,49.21,71544.33,0.0,-0.99892,0.0,0.16953]
[1780338921475,49.21,71547.39,0.0,-0.99891,0.0,0.17023]
[1780338926510,49.21,71557.28,0.0,-0.9989,0.0,0.17251]
[1780338927517,49.21,71559.59,0.0,-0.99889,0.0,0.17305]
[1780338932552,49.21,71558.52,0.0,-0.9989,0.0,0.1724]
[1780338935205,49.21,71550.9,0.0,-0.99891,0.0,0.17064]
[1780338937588,49.21,71549.13,0.0,-0.99891,0.0,0.17023]
[1780338942622,49.21,71544.5,0.0,-0.99892,0.0,0.16917]
[1780338945276,49.21,71533.08,0.0,-0.99894,0.0,0.16659]
[1780338946650,49.21,71532.8,0.0,-0.99894,0.0,0.16653]
[1780338951687,49.21,71532.04,0.0,-0.99894,0.0,0.16636]
[1780338955346,49.21,71526.68,0.0,-0.99895,0.0,0.16516]
[1780338960750,49.21,71525.1,0.0,-0.99895,0.0,0.1648]
[1780338963770,49.21,71515.03,0.0,-0.99896,0.0,0.16257]
[1780338965425,49.21,71507.74,0.0,-0.99897,0.0,0.16098]
[1780338970820,49.21,71508.31,0.0,-0.99897,0.0,0.1611]
[1780338975856,49.21,71509.51,0.0,-0.99897,0.0,0.16136]
[1780338980897,49.21,71510.59,0.0,-0.99897,0.0,0.1616]
[1780338985926,49.21,71509.98,0.0,-0.99897,0.0,0.16147]
[1780338987941,49.21,71516.0,0.0,-0.99896,0.0,0.16279]
[1780338988949,49.21,71519.72,0.0,-0.99896,0.0,0.16361]
[1780338991971,49.21,71520.6,0.0,-0.99896,0.0,0.16342]
[1780338997003,49.21,71519.37,0.0,-0.99896,0.0,0.16315]
[1780338999016,49.21,71525.99,0.0,-0.99895,0.0,0.16461]
[1780339004053,49.21,71526.91,0.0,-0.99895,0.0,0.16482]
[1780339006065,49.21,71534.56,0.0,-0.99894,0.0,0.16653]
[1780339011101,49.21,71534.52,0.0,-0.99894,0.0,0.16652]
[1780339016136,49.21,71538.74,0.0,-0.99893,0.0,0.16747]
[1780339021174,49.21,71534.28,0.0,-0.99894,0.0,0.16647]
[1780339026209,49.21,71533.92,0.0,-0.99894,0.0,0.16639]
[1780339028223,49.21,71541.52,0.0,-0.99893,0.0,0.1681]
[1780339036279,49.21,71542.43,0.0,-0.99892,0.0,0.16831]
[1780339042321,49.21,71541.41,0.0,-0.99893,0.0,0.16808]
[1780339047358,49.21,71543.01,0.0,-0.99892,0.0,0.16844]
[1780339051390,49.21,71536.52,0.0,-0.99894,0.0,0.16658]
[1780339052396,49.21,71535.87,0.0,-0.99894,0.0,0.16643]
[1780339053400,49.21,71525.69,0.0,-0.99895,0.0,0.16416]
[1780339055414,49.21,71520.19,0.0,-0.99896,0.0,0.16294]
[1780339061457,49.21,71519.81,0.0,-0.99896,0.0,0.16286]
[1780339066491,49.21,71521.67,0.0,-0.99896,0.0,0.16327]
[1780339071525,49.21,71517.99,0.0,-0.99896,0.0,0.16246]
[1780339076563,49.21,71516.08,0.0,-0.99897,0.0,0.16204]
[1780339078575,49.21,71510.48,0.0,-0.99898,0.0,0.16081]
[1780339083611,49.21,71509.15,0.0,-0.99898,0.0,0.16053]
[1780339088645,49.21,71507.45,0.0,-0.99898,0.0,0.16016]
[1780339093680,49.21,71511.14,0.0,-0.99897,0.0,0.16096]
[1780339098717,49.21,71499.61,0.0,-0.99899,0.0,0.15846]
[1780339099724,49.21,71496.59,0.0,-0.999,0.0,0.15781]
[1780339104760,49.21,71496.39,0.0,-0.999,0.0,0.15777]
[1780339109795,49.21,71493.88,0.0,-0.999,0.0,0.15723]
[1780339113825,49.21,71484.37,0.0,-0.99902,0.0,0.15484]
[1780339114831,49.21,71483.75,0.0,-0.99902,0.0,0.15471]
[1780339116481,49.21,71477.99,0.0,-0.99903,0.0,0.1535]
[1780339117854,49.21,71476.15,0.0,-0.99903,0.0,0.15312]
[1780339122894,49.21,71478.98,0.0,-0.99902,0.0,0.15371]
[1780339127931,49.21,71479.18,0.0,-0.99902,0.0,0.15375]
[1780339132964,49.21,71482.42,0.0,-0.99902,0.0,0.15443]
[1780339138000,49.21,71484.58,0.0,-0.99902,0.0,0.15489]
[1780339143037,49.21,71485.0,0.0,-0.99902,0.0,0.15498]
[1780339148071,49.21,71484.39,0.0,-0.99902,0.0,0.15485]
[1780339152099,49.21,71477.55,0.0,-0.99903,0.0,0.15341]
[1780339153106,49.21,71476.81,0.0,-0.99903,0.0,0.15326]
[1780339158141,49.21,71473.73,0.0,-0.99903,0.0,0.15261]
[1780339163176,49.21,71474.71,0.0,-0.99903,0.0,0.15282]
[1780339168211,49.21,71474.84,0.0,-0.99903,0.0,0.15285]
[1780339173246,49.21,71474.53,0.0,-0.99903,0.0,0.15242]
[1780339178282,49.21,71475.84,0.0,-0.99903,0.0,0.15269]
[1780339180296,49.21,71481.12,0.0,-0.99902,0.0,0.15379]
[1780339181303,49.21,71490.42,0.0,-0.99901,0.0,0.15575]
[1780339182312,49.21,71490.34,0.0,-0.99901,0.0,0.15573]
[1780339188354,49.21,71491.62,0.0,-0.99901,0.0,0.15601]
[1780339193391,49.21,71489.29,0.0,-0.99901,0.0,0.15551]
[1780339198426,49.21,71489.92,0.0,-0.99901,0.0,0.15565]
[1780339203466,49.21,71497.65,0.0,-0.999,0.0,0.15729]
[1780339208501,49.21,71504.13,0.0,-0.99899,0.0,0.15868]
[1780339209511,49.21,71514.0,0.0,-0.99897,0.0,0.16082]
[1780339214543,49.21,71516.22,0.0,-0.99897,0.0,0.16131]
[1780339219579,49.21,71524.55,0.0,-0.99896,0.0,0.16314]
[1780339224613,49.21,71523.81,0.0,-0.99896,0.0,0.16297]
[1780339229648,49.21,71521.61,0.0,-0.99896,0.0,0.16249]
[1780339234683,49.21,71520.98,0.0,-0.99897,0.0,0.16197]
[1780339239718,49.21,71523.23,0.0,-0.99896,0.0,0.16246]
[1780339241731,49.21,71525.59,0.0,-0.99896,0.0,0.16298]
[1780339247778,49.21,71516.85,0.0,-0.99897,0.0,0.16106]
[1780339252812,49.21,71512.65,0.0,-0.99898,0.0,0.16015]
[1780339257849,49.21,71513.67,0.0,-0.99898,0.0,0.16037]
[1780339261885,49.21,71518.84,0.0,-0.99897,0.0,0.1615]
[1780339263893,49.21,71510.57,0.0,-0.99898,0.0,0.1597]
[1780339264900,49.21,71510.72,0.0,-0.99898,0.0,0.15973]
[1780339267545,49.21,71519.76,0.0,-0.99897,0.0,0.1617]
[1780339272956,49.21,71519.2,0.0,-0.99897,0.0,0.16158]
[1780339277990,49.21,71517.5,0.0,-0.99897,0.0,0.1612]
[1780339283028,49.21,71516.95,0.0,-0.99897,0.0,0.16108]
[1780339287685,49.21,71526.3,0.0,-0.99896,0.0,0.16314]
[1780339293097,49.21,71522.41,0.0,-0.99897,0.0,0.1619]
[1780339297755,49.21,71513.23,0.0,-0.99898,0.0,0.15989]
[1780339300146,49.21,71509.42,0.0,-0.99899,0.0,0.15907]
[1780339305181,49.21,71509.5,0.0,-0.99899,0.0,0.15909]
[1780339310216,49.21,71509.62,0.0,-0.99899,0.0,0.15911]
[1780339313237,49.21,71501.38,0.0,-0.999,0.0,0.15734]
[1780339318273,49.21,71499.26,0.0,-0.999,0.0,0.15689]
[1780339323306,49.21,71499.19,0.0,-0.999,0.0,0.15687]
[1780339328342,49.21,71499.72,0.0,-0.999,0.0,0.15699]
[1780339333378,49.21,71500.39,0.0,-0.999,0.0,0.15713]
[1780339338412,49.21,71503.43,0.0,-0.999,0.0,0.15778]
[1780339343448,49.21,71503.7,0.0,-0.99899,0.0,0.15784]
[1780339348483,49.21,71502.84,0.0,-0.999,0.0,0.15765]
[1780339353518,49.21,71502.75,0.0,-0.999,0.0,0.15726]
[1780339358552,49.21,71499.57,0.0,-0.999,0.0,0.15658]
[1780339364595,49.21,71499.37,0.0,-0.999,0.0,0.15654]
[1780339369630,49.21,71491.93,0.0,-0.99901,0.0,0.15496]
[1780339370637,49.21,71486.85,0.0,-0.99902,0.0,0.15389]
[1780339375672,49.21,71487.14,0.0,-0.99902,0.0,0.15395]
[1780339380707,49.21,71486.65,0.0,-0.99902,0.0,0.15385]
[1780339385744,49.21,71485.71,0.0,-0.99902,0.0,0.15365]
[1780339390777,49.21,71484.42,0.0,-0.99903,0.0,0.15338]
[1780339395816,49.21,71482.08,0.0,-0.99903,0.0,0.15289]
[1780339401857,49.21,71476.15,0.0,-0.99904,0.0,0.15166]
[1780339405888,49.21,71470.51,0.0,-0.99905,0.0,0.1505]
[1780339407898,49.21,71464.25,0.0,-0.99905,0.0,0.14921]
[1780339408906,49.21,71465.78,0.0,-0.99905,0.0,0.14953]
[1780339413940,49.21,71467.21,0.0,-0.99905,0.0,0.14946]
[1780339418978,49.21,71467.29,0.0,-0.99905,0.0,0.14948]
[1780339424014,49.21,71466.51,0.0,-0.99905,0.0,0.14932]
[1780339427034,49.21,71474.41,0.0,-0.99904,0.0,0.15094]
[1780339428689,49.21,71477.29,0.0,-0.99904,0.0,0.15153]
[1780339431061,49.21,71470.0,0.0,-0.99905,0.0,0.15003]
[1780339432068,49.21,71466.33,0.0,-0.99905,0.0,0.14928]
[1780339437106,49.21,71467.85,0.0,-0.99905,0.0,0.14959]
[1780339442140,49.21,71463.16,0.0,-0.99906,0.0,0.14863]
[1780339447174,49.21,71458.23,0.0,-0.99906,0.0,0.14763]
[1780339448828,49.21,71451.51,0.0,-0.99907,0.0,0.14628]
[1780339453227,49.21,71463.31,0.0,-0.99906,0.0,0.14866]
[1780339458898,49.21,71460.15,0.0,-0.99906,0.0,0.14802]
[1780339461284,49.21,71453.82,0.0,-0.99907,0.0,0.14674]
[1780339464305,49.21,71448.01,0.0,-0.99908,0.0,0.14558]
[1780339469341,49.21,71445.37,0.0,-0.99908,0.0,0.14505]
[1780339472362,49.21,71438.62,0.0,-0.99909,0.0,0.14337]
[1780339477397,49.21,71438.5,0.0,-0.99909,0.0,0.14334]
[1780339482432,49.21,71437.57,0.0,-0.99909,0.0,0.14316]
[1780339486459,49.21,71432.24,0.0,-0.9991,0.0,0.14211]
[1780339491559,49.21,71433.99,0.0,-0.9991,0.0,0.14246]
[1780339493519,49.21,71419.71,0.0,-0.99912,0.0,0.13968]
[1780339497545,49.21,71413.43,0.0,-0.99913,0.0,0.13848]
[1780339501574,49.21,71406.75,0.0,-0.99914,0.0,0.13721]
[1780339502581,49.21,71399.4,0.0,-0.99914,0.0,0.13582]
[1780339507616,49.21,71404.22,0.0,-0.99914,0.0,0.13673]
[1780339512652,49.21,71406.82,0.0,-0.99914,0.0,0.13722]
[1780339517691,49.21,71405.85,0.0,-0.99914,0.0,0.13704]
[1780339522720,49.21,71404.27,0.0,-0.99914,0.0,0.13674]
[1780339527756,49.21,71402.59,0.0,-0.99914,0.0,0.13642]
[1780339531786,49.21,71392.48,0.0,-0.99916,0.0,0.1342]
[1780339532791,49.21,71381.61,0.0,-0.99917,0.0,0.13219]
[1780339535846,49.21,71369.14,0.0,-0.99918,0.0,0.12992]
[1780339536830,49.21,71363.6,0.0,-0.99919,0.0,0.12892]
[1780339537831,49.21,71343.97,0.0,-0.99921,0.0,0.12545]
[1780339540852,49.21,71355.9,0.0,-0.9992,0.0,0.12755]
[1780339545889,49.21,71356.46,0.0,-0.9992,0.0,0.12765]
[1780339551928,49.21,71346.99,0.0,-0.99921,0.0,0.12598]
[1780339556964,49.21,71348.33,0.0,-0.99921,0.0,0.12621]
[1780339559987,49.21,71340.71,0.0,-0.99922,0.0,0.12488]
[1780339562002,49.21,71335.56,0.0,-0.99922,0.0,0.12398]
[1780339564027,49.21,71340.66,0.0,-0.99922,0.0,0.12487]
[1780339568046,49.21,71345.53,0.0,-0.99921,0.0,0.12572]
[1780339573081,49.21,71341.03,0.0,-0.99922,0.0,0.12493]
[1780339578118,49.21,71342.16,0.0,-0.99922,0.0,0.12513]
[1780339580141,49.21,71347.53,0.0,-0.99921,0.0,0.12607]
[1780339583156,49.21,71352.64,0.0,-0.9992,0.0,0.12697]
[1780339587184,49.21,71358.31,0.0,-0.9992,0.0,0.12798]
[1780339592220,49.21,71360.39,0.0,-0.9992,0.0,0.12803]
[1780339594239,49.21,71352.69,0.0,-0.99921,0.0,0.12667]
[1780339595242,49.21,71351.37,0.0,-0.99921,0.0,0.12643]
[1780339600276,49.21,71350.48,0.0,-0.99921,0.0,0.12628]
[1780339605310,49.21,71350.03,0.0,-0.99921,0.0,0.1262]
[1780339610346,49.21,71350.0,0.0,-0.99921,0.0,0.12619]
[1780339612359,49.21,71342.38,0.0,-0.99922,0.0,0.12486]
[1780339613367,49.21,71339.56,0.0,-0.99922,0.0,0.12437]
[1780339615380,49.21,71334.56,0.0,-0.99923,0.0,0.1235]
[1780339616388,49.21,71331.21,0.0,-0.99923,0.0,0.12292]
[1780339617394,49.21,71327.24,0.0,-0.99924,0.0,0.12224]
[1780339622431,49.21,71324.49,0.0,-0.99924,0.0,0.12177]
[1780339626460,49.21,71329.64,0.0,-0.99923,0.0,0.12265]
[1780339630130,49.21,71347.02,0.0,-0.99921,0.0,0.12567]
[1780339630488,49.21,71347.02,0.0,-0.99921,0.0,0.12567]
[1780339631495,49.21,71351.97,0.0,-0.99921,0.0,0.12654]
[1780339634517,49.21,71359.87,0.0,-0.9992,0.0,0.12794]
[1780339638544,49.21,71366.19,0.0,-0.99919,0.0,0.12907]
[1780339643579,49.21,71365.72,0.0,-0.99919,0.0,0.12899]
[1780339648614,49.21,71370.65,0.0,-0.99918,0.0,0.12987]
[1780339649622,49.21,71377.11,0.0,-0.99918,0.0,0.13104]
[1780339650628,49.21,71382.48,0.0,-0.99917,0.0,0.13202]
[1780339652642,49.21,71387.35,0.0,-0.99917,0.0,0.13259]
[1780339653649,49.21,71395.27,0.0,-0.99916,0.0,0.13406]
[1780339655664,49.21,71400.35,0.0,-0.99915,0.0,0.135]
[1780339660699,49.21,71400.95,0.0,-0.99915,0.0,0.13512]
[1780339665734,49.21,71401.46,0.0,-0.99915,0.0,0.13521]
[1780339670769,49.21,71404.89,0.0,-0.99914,0.0,0.13585]
[1780339672783,49.21,71398.9,0.0,-0.99915,0.0,0.13473]
[1780339677817,49.21,71396.56,0.0,-0.99915,0.0,0.1343]
[1780339682858,49.21,71395.82,0.0,-0.99916,0.0,0.13416]
[1780339686882,49.21,71386.81,0.0,-0.99917,0.0,0.13249]
[1780339691916,49.21,71390.84,0.0,-0.99916,0.0,0.13324]
[1780339696951,49.21,71393.06,0.0,-0.99916,0.0,0.13365]
[1780339701986,49.21,71393.18,0.0,-0.99916,0.0,0.13367]
[1780339707022,49.21,71392.68,0.0,-0.99916,0.0,0.13358]
[1780339712057,49.21,71398.18,0.0,-0.99915,0.0,0.13427]
[1780339717092,49.21,71402.29,0.0,-0.99915,0.0,0.13503]
[1780339721120,49.21,71411.34,0.0,-0.99914,0.0,0.13674]
[1780339726154,49.21,71411.84,0.0,-0.99914,0.0,0.13683]
[1780339730183,49.21,71392.96,0.0,-0.99916,0.0,0.1333]
[1780339731189,49.21,71383.35,0.0,-0.99917,0.0,0.13153]
[1780339736224,49.21,71382.87,0.0,-0.99917,0.0,0.13145]
[1780339741263,49.21,71382.35,0.0,-0.99917,0.0,0.13135]
[1780339746298,49.21,71389.8,0.0,-0.99916,0.0,0.13272]
[1780339747309,49.21,71392.18,0.0,-0.99916,0.0,0.13316]
[1780339752346,49.21,71389.28,0.0,-0.99917,0.0,0.13262]
[1780339754362,49.21,71387.62,0.0,-0.99917,0.0,0.13232]
[1780339759393,49.21,71386.79,0.0,-0.99917,0.0,0.13216]
[1780339762417,49.21,71379.09,0.0,-0.99918,0.0,0.13076]
[1780339764430,49.21,71373.25,0.0,-0.99919,0.0,0.1297]
[1780339769465,49.21,71371.52,0.0,-0.99919,0.0,0.12939]
[1780339774498,49.21,71363.52,0.0,-0.9992,0.0,0.12764]
[1780339778527,49.21,71360.04,0.0,-0.9992,0.0,0.12702]
[1780339783562,49.21,71358.52,0.0,-0.9992,0.0,0.12675]
[1780339788600,49.21,71349.13,0.0,-0.99922,0.0,0.1251]
[1780339793634,49.21,71338.25,0.0,-0.99923,0.0,0.12321]
[1780339794641,49.21,71336.29,0.0,-0.99923,0.0,0.12288]
[1780339799676,49.21,71339.77,0.0,-0.99923,0.0,0.12348]
[1780339804715,49.21,71342.32,0.0,-0.99922,0.0,0.12392]
[1780339809750,49.21,71343.85,0.0,-0.99922,0.0,0.12418]
[1780339814784,49.21,71345.8,0.0,-0.99922,0.0,0.12452]
[1780339820828,49.21,71346.37,0.0,-0.99922,0.0,0.12462]
[1780339825862,49.21,71346.3,0.0,-0.99922,0.0,0.12461]
[1780339830898,49.21,71346.26,0.0,-0.99922,0.0,0.1246]
[1780339835931,49.21,71346.77,0.0,-0.99922,0.0,0.12438]
[1780339836940,49.21,71339.73,0.0,-0.99923,0.0,0.12316]
[1780339837945,49.21,71339.08,0.0,-0.99923,0.0,0.12305]
[1780339838953,49.21,71347.83,0.0,-0.99922,0.0,0.12457]
[1780339842981,49.21,71353.69,0.0,-0.99921,0.0,0.12559]
[1780339844994,49.21,71366.22,0.0,-0.9992,0.0,0.1278]
[1780339846003,49.21,71371.86,0.0,-0.99919,0.0,0.12881]
[1780339847008,49.21,71372.76,0.0,-0.99919,0.0,0.12897]
[1780339851045,49.21,71379.1,0.0,-0.99918,0.0,0.13012]
[1780339855070,49.21,71366.75,0.0,-0.9992,0.0,0.1279]
[1780339856078,49.21,71362.05,0.0,-0.9992,0.0,0.12706]
[1780339861112,49.21,71360.55,0.0,-0.9992,0.0,0.1268]
[1780339866148,49.21,71360.7,0.0,-0.9992,0.0,0.12682]
[1780339871179,49.21,71363.35,0.0,-0.9992,0.0,0.12729]
[1780339873234,49.21,71355.89,0.0,-0.99921,0.0,0.12598]
[1780339875232,49.21,71351.87,0.0,-0.99921,0.0,0.12527]
[1780339877246,49.21,71359.4,0.0,-0.99921,0.0,0.12659]
[1780339879261,49.21,71353.54,0.0,-0.99921,0.0,0.12556]
[1780339881277,49.21,71344.65,0.0,-0.99922,0.0,0.12401]
[1780339884295,49.21,71338.92,0.0,-0.99923,0.0,0.12302]
[1780339887339,49.21,71328.93,0.0,-0.99924,0.0,0.12131]
[1780339888332,49.21,71328.93,0.0,-0.99924,0.0,0.12131]
[1780339891357,49.21,71323.57,0.0,-0.99925,0.0,0.1201]
[1780339895382,49.21,71318.56,0.0,-0.99926,0.0,0.11926]
[1780339897395,49.21,71312.13,0.0,-0.99926,0.0,0.11819]
[1780339899409,49.21,71307.29,0.0,-0.99927,0.0,0.11739]
[1780339901430,49.21,71313.77,0.0,-0.99926,0.0,0.11846]
[1780339903443,49.21,71323.45,0.0,-0.99925,0.0,0.12008]
[1780339904450,49.21,71333.97,0.0,-0.99924,0.0,0.12187]
[1780339905456,49.21,71342.4,0.0,-0.99923,0.0,0.12332]
[1780339906467,49.21,71353.67,0.0,-0.99921,0.0,0.12527]
[1780339907471,49.21,71357.65,0.0,-0.99921,0.0,0.12597]
[1780339909484,49.21,71358.43,0.0,-0.99921,0.0,0.12611]
[1780339914521,49.21,71361.58,0.0,-0.99921,0.0,0.12666]
[1780339917543,49.21,71353.07,0.0,-0.99922,0.0,0.12517]
[1780339918549,49.21,71353.29,0.0,-0.99922,0.0,0.12521]
[1780339923582,49.21,71356.62,0.0,-0.99921,0.0,0.12579]
[1780339925596,49.21,71364.38,0.0,-0.9992,0.0,0.12716]
[1780339926606,49.21,71372.4,0.0,-0.99919,0.0,0.12859]
[1780339927611,49.21,71374.19,0.0,-0.99919,0.0,0.12891]
[1780339932645,49.21,71376.31,0.0,-0.99919,0.0,0.12929]
[1780339937681,49.21,71377.26,0.0,-0.99919,0.0,0.12946]
[1780339942716,49.21,71376.22,0.0,-0.99919,0.0,0.12928]
[1780339947758,49.21,71380.87,0.0,-0.99918,0.0,0.13011]
[1780339952792,49.21,71382.06,0.0,-0.99918,0.0,0.13001]
[1780339957827,49.21,71382.63,0.0,-0.99918,0.0,0.13011]
[1780339962862,49.21,71384.2,0.0,-0.99918,0.0,0.1304]
[1780339967898,49.21,71384.41,0.0,-0.99918,0.0,0.13043]
[1780339972934,49.21,71387.94,0.0,-0.99918,0.0,0.13108]
[1780339974949,49.21,71399.38,0.0,-0.99916,0.0,0.13318]
[1780339975955,49.21,71400.49,0.0,-0.99916,0.0,0.13338]
[1780339982638,49.21,71403.19,0.0,-0.99916,0.0,0.13388]
[1780339988039,49.21,71403.9,0.0,-0.99916,0.0,0.13401]
[1780339989046,49.21,71409.5,0.0,-0.99915,0.0,0.13506]
[1780339990071,49.21,71416.77,0.0,-0.99914,0.0,0.13642]
[1780339991067,49.21,71418.79,0.0,-0.99914,0.0,0.13681]
[1780339993080,49.21,71423.22,0.0,-0.99913,0.0,0.13765]
[1780339997109,49.21,71430.32,0.0,-0.99912,0.0,0.139]
[1780339998117,49.21,71437.77,0.0,-0.99911,0.0,0.14044]
[1780339999127,49.21,71443.22,0.0,-0.9991,0.0,0.1415]
[1780340000136,49.21,71449.01,0.0,-0.9991,0.0,0.14263]
[1780340001138,49.21,71450.13,0.0,-0.9991,0.0,0.14285]
[1780340005167,49.21,71459.57,0.0,-0.99908,0.0,0.14472]
[1780340008190,49.21,71459.26,0.0,-0.99908,0.0,0.14466]
[1780340013227,49.21,71459.42,0.0,-0.99908,0.0,0.14434]
[1780340018264,49.21,71459.97,0.0,-0.99908,0.0,0.14445]
[1780340023299,49.21,71459.27,0.0,-0.99909,0.0,0.14431]
[1780340028333,49.21,71463.29,0.0,-0.99908,0.0,0.14511]
[1780340034375,49.21,71463.52,0.0,-0.99908,0.0,0.14516]
[1780340039410,49.21,71463.33,0.0,-0.99908,0.0,0.14512]
[1780340043439,49.21,71452.23,0.0,-0.99909,0.0,0.14292]
[1780340045452,49.21,71445.05,0.0,-0.9991,0.0,0.14151]
[1780340046458,49.21,71445.05,0.0,-0.9991,0.0,0.14151]
[1780340051494,49.21,71441.12,0.0,-0.99911,0.0,0.14075]
[1780340056528,49.21,71443.59,0.0,-0.99911,0.0,0.14123]
[1780340061564,49.21,71446.43,0.0,-0.9991,0.0,0.14178]
[1780340066599,49.21,71446.82,0.0,-0.9991,0.0,0.14186]
[1780340071633,49.21,71446.69,0.0,-0.9991,0.0,0.14149]
[1780340079691,49.21,71447.86,0.0,-0.9991,0.0,0.14172]
[1780340083718,49.21,71452.86,0.0,-0.9991,0.0,0.1427]
[1780340085733,49.21,71454.78,0.0,-0.99909,0.0,0.14307]
[1780340090768,49.21,71453.42,0.0,-0.9991,0.0,0.14281]
[1780340095802,49.21,71452.45,0.0,-0.9991,0.0,0.14262]
[1780340100838,49.21,71452.4,0.0,-0.9991,0.0,0.14261]
[1780340105872,49.21,71452.54,0.0,-0.9991,0.0,0.14263]
[1780340110909,49.21,71452.02,0.0,-0.9991,0.0,0.14253]
[1780340115943,49.21,71451.83,0.0,-0.9991,0.0,0.14249]
[1780340120979,49.21,71451.14,0.0,-0.9991,0.0,0.14236]
[1780340126015,49.21,71450.25,0.0,-0.9991,0.0,0.14218]
[1780340131061,49.21,71444.8,0.0,-0.99911,0.0,0.14078]
[1780340132069,49.21,71430.82,0.0,-0.99913,0.0,0.13808]
[1780340133709,49.21,71416.73,0.0,-0.99915,0.0,0.13542]
[1780340139117,49.21,71415.67,0.0,-0.99915,0.0,0.13522]
[1780340140125,49.21,71405.86,0.0,-0.99916,0.0,0.13339]
[1780340141131,49.21,71402.21,0.0,-0.99916,0.0,0.13271]
[1780340143781,49.21,71402.39,0.0,-0.99916,0.0,0.13275]
[1780340146166,49.21,71411.48,0.0,-0.99915,0.0,0.13443]
[1780340148183,49.21,71412.41,0.0,-0.99915,0.0,0.13461]
[1780340153221,49.21,71413.62,0.0,-0.99915,0.0,0.13483]
[1780340158256,49.21,71414.66,0.0,-0.99915,0.0,0.13503]
[1780340163291,49.21,71415.33,0.0,-0.99915,0.0,0.13515]
[1780340168325,49.21,71415.11,0.0,-0.99915,0.0,0.13511]
[1780340173365,49.21,71415.89,0.0,-0.99915,0.0,0.13526]
[1780340178399,49.21,71418.44,0.0,-0.99914,0.0,0.13574]
[1780340182428,49.21,71424.14,0.0,-0.99914,0.0,0.13681]
[1780340187463,49.21,71427.91,0.0,-0.99913,0.0,0.13753]
[1780340192504,49.21,71429.11,0.0,-0.99913,0.0,0.13742]
[1780340197538,49.21,71428.93,0.0,-0.99913,0.0,0.13738]
[1780340200559,49.21,71425.42,0.0,-0.99914,0.0,0.13672]
[1780340202573,49.21,71431.4,0.0,-0.99913,0.0,0.13786]
[1780340207609,49.21,71433.37,0.0,-0.99913,0.0,0.13823]
[1780340208615,49.21,71440.9,0.0,-0.99912,0.0,0.13968]
[1780340213653,49.21,71428.47,0.0,-0.99913,0.0,0.1373]
[1780340217680,49.21,71422.46,0.0,-0.99914,0.0,0.13616]
[1780340219697,49.21,71429.36,0.0,-0.99913,0.0,0.13747]
[1780340221709,49.21,71436.35,0.0,-0.99912,0.0,0.1388]
[1780340226743,49.21,71434.96,0.0,-0.99912,0.0,0.13854]
[1780340230773,49.21,71429.72,0.0,-0.99913,0.0,0.13754]
[1780340232786,49.21,71420.86,0.0,-0.99914,0.0,0.13586]
[1780340233793,49.21,71421.7,0.0,-0.99914,0.0,0.13602]
[1780340238828,49.21,71413.23,0.0,-0.99915,0.0,0.13443]
[1780340239835,49.21,71412.0,0.0,-0.99915,0.0,0.1342]
[1780340244871,49.21,71416.59,0.0,-0.99915,0.0,0.13506]
[1780340246885,49.21,71418.18,0.0,-0.99915,0.0,0.13535]
[1780340251927,49.21,71418.72,0.0,-0.99915,0.0,0.13512]
[1780340255948,49.21,71423.47,0.0,-0.99914,0.0,0.13602]
[1780340260983,49.21,71425.27,0.0,-0.99914,0.0,0.13635]
[1780340266019,49.21,71425.81,0.0,-0.99914,0.0,0.13646]
[1780340269039,49.21,71418.57,0.0,-0.99915,0.0,0.13509]
[1780340270047,49.21,71413.94,0.0,-0.99915,0.0,0.13423]
[1780340271054,49.21,71414.29,0.0,-0.99915,0.0,0.13429]
[1780340276089,49.21,71413.47,0.0,-0.99915,0.0,0.13414]
[1780340277096,49.21,71405.62,0.0,-0.99916,0.0,0.13269]
[1780340278103,49.21,71396.8,0.0,-0.99917,0.0,0.13107]
[1780340279108,49.21,71396.09,0.0,-0.99918,0.0,0.13094]
[1780340284773,49.21,71394.83,0.0,-0.99918,0.0,0.13071]
[1780340289180,49.21,71400.39,0.0,-0.99917,0.0,0.13173]
[1780340292200,49.21,71401.61,0.0,-0.99917,0.0,0.13195]
[1780340297236,49.21,71408.41,0.0,-0.99916,0.0,0.1332]
[1780340298242,49.21,71413.6,0.0,-0.99915,0.0,0.13417]
[1780340299249,49.21,71413.94,0.0,-0.99915,0.0,0.13423]
[1780340304913,49.21,71413.48,0.0,-0.99915,0.0,0.13414]
[1780340310327,49.21,71414.07,0.0,-0.99915,0.0,0.13425]
[1780340315361,49.21,71413.43,0.0,-0.99916,0.0,0.1338]
[1780340320397,49.21,71411.74,0.0,-0.99916,0.0,0.13349]
[1780340323429,49.21,71423.05,0.0,-0.99914,0.0,0.1356]
[1780340324435,49.21,71425.31,0.0,-0.99914,0.0,0.13603]
[1780340329471,49.21,71425.98,0.0,-0.99914,0.0,0.13615]
[1780340334507,49.21,71433.4,0.0,-0.99913,0.0,0.13756]
[1780340339544,49.21,71432.34,0.0,-0.99913,0.0,0.13736]
[1780340341558,49.21,71418.77,0.0,-0.99915,0.0,0.1348]
[1780340342565,49.21,71416.43,0.0,-0.99915,0.0,0.13436]
[1780340347600,49.21,71414.97,0.0,-0.99915,0.0,0.13409]
[1780340353641,49.21,71414.3,0.0,-0.99915,0.0,0.13397]
[1780340359683,49.21,71414.27,0.0,-0.99915,0.0,0.13396]
[1780340364720,49.21,71414.19,0.0,-0.99915,0.0,0.13395]
[1780340369753,49.21,71414.01,0.0,-0.99915,0.0,0.13391]
[1780340374788,49.21,71413.2,0.0,-0.99916,0.0,0.13343]
[1780340379824,49.21,71413.24,0.0,-0.99916,0.0,0.13344]
[1780340384860,49.21,71413.52,0.0,-0.99916,0.0,0.13349]
[1780340388886,49.21,71408.34,0.0,-0.99916,0.0,0.13253]
[1780340390902,49.21,71401.65,0.0,-0.99917,0.0,0.13131]
[1780340395935,49.21,71401.35,0.0,-0.99917,0.0,0.13125]
[1780340400972,49.21,71402.03,0.0,-0.99917,0.0,0.13138]
[1780340406005,49.21,71403.8,0.0,-0.99917,0.0,0.1317]
[1780340411041,49.21,71403.72,0.0,-0.99917,0.0,0.13168]
[1780340416078,49.21,71400.45,0.0,-0.99917,0.0,0.13109]
[1780340418092,49.21,71390.54,0.0,-0.99919,0.0,0.12929]
[1780340419099,49.21,71390.86,0.0,-0.99919,0.0,0.12935]
[1780340424134,49.21,71384.78,0.0,-0.99919,0.0,0.12826]
[1780340425776,49.21,71389.14,0.0,-0.99919,0.0,0.12904]
[1780340428162,49.21,71390.79,0.0,-0.99919,0.0,0.12933]
[1780340433199,49.21,71393.34,0.0,-0.99918,0.0,0.12947]
[1780340434207,49.21,71388.05,0.0,-0.99919,0.0,0.12852]
[1780340435858,49.21,71377.43,0.0,-0.9992,0.0,0.12663]
[1780340437226,49.21,71371.21,0.0,-0.99921,0.0,0.12553]
[1780340438233,49.21,71367.23,0.0,-0.99922,0.0,0.12484]
[1780340441254,49.21,71376.69,0.0,-0.9992,0.0,0.1265]
[1780340443268,49.21,71385.05,0.0,-0.99919,0.0,0.12798]
[1780340444275,49.21,71384.81,0.0,-0.9992,0.0,0.12794]
[1780340449310,49.21,71384.13,0.0,-0.9992,0.0,0.12782]
[1780340454346,49.21,71379.65,0.0,-0.9992,0.0,0.12702]
[1780340459382,49.21,71375.06,0.0,-0.99921,0.0,0.12621]
[1780340462403,49.21,71371.88,0.0,-0.99921,0.0,0.12565]
[1780340464422,49.21,71375.55,0.0,-0.99921,0.0,0.1263]
[1780340469452,49.21,71377.56,0.0,-0.9992,0.0,0.12665]
[1780340476146,49.21,71377.11,0.0,-0.9992,0.0,0.12657]
[1780340481536,49.21,71379.84,0.0,-0.9992,0.0,0.12706]
[1780340484556,49.21,71382.26,0.0,-0.9992,0.0,0.12749]
[1780340489593,49.21,71383.42,0.0,-0.9992,0.0,0.12769]
[1780340494626,49.21,71384.64,0.0,-0.9992,0.0,0.12759]
[1780340499666,49.21,71387.67,0.0,-0.99919,0.0,0.12813]
[1780340504700,49.21,71387.89,0.0,-0.99919,0.0,0.12817]
[1780340509734,49.21,71385.43,0.0,-0.9992,0.0,0.12773]
[1780340514771,49.21,71387.09,0.0,-0.99919,0.0,0.12803]
[1780340519804,49.21,71387.73,0.0,-0.99919,0.0,0.12814]
[1780340524842,49.21,71389.48,0.0,-0.99919,0.0,0.12846]
[1780340529875,49.21,71389.27,0.0,-0.99919,0.0,0.12842]
[1780340535916,49.21,71389.52,0.0,-0.99919,0.0,0.12847]
[1780340540954,49.21,71392.37,0.0,-0.99919,0.0,0.12898]
[1780340545986,49.21,71392.93,0.0,-0.99919,0.0,0.12908]
[1780340552028,49.21,71392.68,0.0,-0.99919,0.0,0.12871]
[1780340557063,49.21,71392.91,0.0,-0.99919,0.0,0.12875]
[1780340562098,49.21,71394.18,0.0,-0.99919,0.0,0.12898]
[1780340568142,49.21,71394.59,0.0,-0.99919,0.0,0.12906]
[1780340573176,49.21,71395.5,0.0,-0.99919,0.0,0.12922]
[1780340578212,49.21,71396.08,0.0,-0.99919,0.0,0.12932]
[1780340581233,49.21,71387.03,0.0,-0.9992,0.0,0.1277]
[1780340582240,49.21,71387.13,0.0,-0.9992,0.0,0.12772]
[1780340587275,49.21,71386.94,0.0,-0.9992,0.0,0.12768]
[1780340592309,49.21,71387.09,0.0,-0.9992,0.0,0.12771]
[1780340595331,49.21,71379.93,0.0,-0.9992,0.0,0.12644]
[1780340597015,49.21,71370.56,0.0,-0.99922,0.0,0.12479]
[1780340602380,49.21,71368.55,0.0,-0.99922,0.0,0.12444]
[1780340607414,49.21,71366.53,0.0,-0.99922,0.0,0.12409]
[1780340612453,49.21,71365.61,0.0,-0.99922,0.0,0.12362]
[1780340617489,49.21,71365.94,0.0,-0.99922,0.0,0.12368]
[1780340618494,49.21,71359.89,0.0,-0.99923,0.0,0.12263]
[1780340620510,49.21,71364.48,0.0,-0.99923,0.0,0.12343]
[1780340624538,49.21,71365.11,0.0,-0.99922,0.0,0.12353]
[1780340629571,49.21,71366.19,0.0,-0.99922,0.0,0.12372]
[1780340635614,49.21,71367.48,0.0,-0.99922,0.0,0.12395]
[1780340640651,49.21,71367.89,0.0,-0.99922,0.0,0.12402]
[1780340645685,49.21,71368.0,0.0,-0.99922,0.0,0.12404]
[1780340650721,49.21,71367.7,0.0,-0.99922,0.0,0.12398]
[1780340652734,49.21,71373.46,0.0,-0.99921,0.0,0.12499]
[1780340653742,49.21,71374.54,0.0,-0.99921,0.0,0.12518]
[1780340658774,49.21,71379.03,0.0,-0.99921,0.0,0.12597]
[1780340662806,49.21,71370.87,0.0,-0.99922,0.0,0.12454]
[1780340663813,49.21,71366.29,0.0,-0.99922,0.0,0.12374]
[1780340664820,49.21,71364.4,0.0,-0.99923,0.0,0.12341]
[1780340669856,49.21,71367.86,0.0,-0.99922,0.0,0.12401]
[1780340674897,49.21,71371.96,0.0,-0.99922,0.0,0.12441]
[1780340676908,49.21,71370.11,0.0,-0.99922,0.0,0.12409]
[1780340678921,49.21,71375.93,0.0,-0.99921,0.0,0.12511]
[1780340684963,49.21,71375.51,0.0,-0.99921,0.0,0.12503]
[1780340689998,49.21,71373.34,0.0,-0.99922,0.0,0.12465]
[1780340697048,49.21,71370.42,0.0,-0.99922,0.0,0.12415]
[1780340702084,49.21,71372.52,0.0,-0.99922,0.0,0.12451]
[1780340707117,49.21,71374.95,0.0,-0.99921,0.0,0.12494]
[1780340710139,49.21,71367.81,0.0,-0.99922,0.0,0.12369]
[1780340712152,49.21,71375.1,0.0,-0.99921,0.0,0.12496]
[1780340717188,49.21,71379.69,0.0,-0.99921,0.0,0.12577]
[1780340719203,49.21,71384.79,0.0,-0.9992,0.0,0.12667]
[1780340725244,49.21,71388.54,0.0,-0.9992,0.0,0.12733]
[1780340726251,49.21,71380.81,0.0,-0.99921,0.0,0.12596]
[1780340731286,49.21,71376.2,0.0,-0.99922,0.0,0.12484]
[1780340736320,49.21,71375.66,0.0,-0.99922,0.0,0.12475]
[1780340741356,49.21,71374.5,0.0,-0.99922,0.0,0.12454]
[1780340746390,49.21,71367.91,0.0,-0.99922,0.0,0.1234]
[1780340748405,49.21,71374.65,0.0,-0.99922,0.0,0.12457]
[1780340753438,49.21,71375.29,0.0,-0.99922,0.0,0.12468]
[1780340758475,49.21,71377.74,0.0,-0.99921,0.0,0.12511]
[1780340763511,49.21,71378.47,0.0,-0.99921,0.0,0.12524]
[1780340764518,49.21,71383.69,0.0,-0.99921,0.0,0.12616]
[1780340765525,49.21,71385.05,0.0,-0.9992,0.0,0.1264]
[1780340771568,49.21,71384.68,0.0,-0.99921,0.0,0.12633]
[1780340776601,49.21,71379.51,0.0,-0.99921,0.0,0.12542]
[1780340782643,49.21,71381.44,0.0,-0.99921,0.0,0.12576]
[1780340788360,49.21,71381.34,0.0,-0.99921,0.0,0.12574]
[1780340794727,49.21,71381.71,0.0,-0.99921,0.0,0.12549]
[1780340798430,49.21,71373.24,0.0,-0.99922,0.0,0.12401]
[1780340799762,49.21,71371.8,0.0,-0.99922,0.0,0.12376]
[1780340805805,49.21,71371.3,0.0,-0.99922,0.0,0.12368]
[1780340810843,49.21,71370.57,0.0,-0.99922,0.0,0.12355]
[1780340815875,49.21,71373.71,0.0,-0.99922,0.0,0.1241]
[1780340821918,49.21,71374.63,0.0,-0.99922,0.0,0.12426]
[1780340828641,49.21,71377.07,0.0,-0.99922,0.0,0.12468]
[1780340834001,49.21,71378.64,0.0,-0.99921,0.0,0.12496]
[1780340839037,49.21,71376.73,0.0,-0.99922,0.0,0.12462]
[1780340846087,49.21,71376.01,0.0,-0.99922,0.0,0.1245]
[1780340851124,49.21,71375.94,0.0,-0.99922,0.0,0.12417]
[1780340856159,49.21,71376.62,0.0,-0.99922,0.0,0.12429]
[1780340861198,49.21,71374.4,0.0,-0.99922,0.0,0.1239]
[1780340866233,49.21,71359.88,0.0,-0.99924,0.0,0.1214]
[1780340867239,49.21,71355.14,0.0,-0.99924,0.0,0.1206]
[1780340872290,49.21,71359.99,0.0,-0.99924,0.0,0.12142]
[1780340874294,49.21,71365.35,0.0,-0.99923,0.0,0.12234]
[1780340876323,49.21,71376.19,0.0,-0.99922,0.0,0.12422]
[1780340877346,49.21,71378.99,0.0,-0.99922,0.0,0.1247]
[1780340879367,49.21,71384.59,0.0,-0.99921,0.0,0.12569]
[1780340884396,49.21,71380.44,0.0,-0.99921,0.0,0.12496]
[1780340889429,49.21,71382.92,0.0,-0.99921,0.0,0.12539]
[1780340894465,49.21,71380.32,0.0,-0.99921,0.0,0.12494]
[1780340896481,49.21,71370.12,0.0,-0.99923,0.0,0.12316]
[1780340897486,49.21,71355.76,0.0,-0.99924,0.0,0.1207]
[1780340902522,49.21,71353.39,0.0,-0.99925,0.0,0.1203]
[1780340905542,49.21,71356.31,0.0,-0.99924,0.0,0.1208]
[1780340910577,49.21,71353.02,0.0,-0.99925,0.0,0.12024]
[1780340915612,49.21,71351.25,0.0,-0.99925,0.0,0.11964]
[1780340920647,49.21,71351.25,0.0,-0.99925,0.0,0.11964]
[1780340925685,49.21,71350.91,0.0,-0.99925,0.0,0.11958]
[1780340930719,49.21,71353.22,0.0,-0.99925,0.0,0.11997]
[1780340936761,49.21,71352.03,0.0,-0.99925,0.0,0.11977]
[1780340941797,49.21,71347.74,0.0,-0.99925,0.0,0.11905]
[1780340946832,49.21,71347.0,0.0,-0.99925,0.0,0.11892]
[1780340951866,49.21,71346.62,0.0,-0.99926,0.0,0.11886]
[1780340959560,49.21,71345.84,0.0,-0.99926,0.0,0.11873]
[1780340964958,49.21,71345.82,0.0,-0.99926,0.0,0.11872]
[1780340969636,49.21,71336.18,0.0,-0.99927,0.0,0.11712]
[1780340971000,49.21,71334.05,0.0,-0.99927,0.0,0.11647]
[1780340974020,49.21,71340.2,0.0,-0.99926,0.0,0.11749]
[1780340979055,49.21,71342.76,0.0,-0.99926,0.0,0.11791]
[1780340981070,49.21,71348.53,0.0,-0.99925,0.0,0.11888]
[1780340982077,49.21,71350.5,0.0,-0.99925,0.0,0.11921]
[1780340987112,49.21,71347.2,0.0,-0.99926,0.0,0.11865]
[1780340992147,49.21,71345.21,0.0,-0.99926,0.0,0.11832]
[1780340997181,49.21,71346.05,0.0,-0.99926,0.0,0.11846]
[1780341002216,49.21,71346.49,0.0,-0.99926,0.0,0.11854]
[1780341007252,49.21,71349.76,0.0,-0.99925,0.0,0.11908]
[1780341011284,49.21,71354.85,0.0,-0.99925,0.0,0.11994]
[1780341012291,49.21,71360.74,0.0,-0.99924,0.0,0.12094]
[1780341013297,49.21,71360.91,0.0,-0.99924,0.0,0.12097]
[1780341018334,49.21,71361.64,0.0,-0.99924,0.0,0.12109]
[1780341023368,49.21,71362.02,0.0,-0.99924,0.0,0.12116]
[1780341026410,49.21,71350.88,0.0,-0.99925,0.0,0.11927]
[1780341027415,49.21,71343.23,0.0,-0.99926,0.0,0.11799]
[1780341030443,49.21,71333.78,0.0,-0.99927,0.0,0.11643]
[1780341031448,49.21,71335.08,0.0,-0.99927,0.0,0.11635]
[1780341035475,49.21,71339.08,0.0,-0.99927,0.0,0.11701]
[1780341040511,49.21,71342.64,0.0,-0.99926,0.0,0.1176]
[1780341050198,49.21,71343.41,0.0,-0.99926,0.0,0.11772]
[1780341056624,49.21,71345.49,0.0,-0.99926,0.0,0.11807]
[1780341061658,49.21,71344.11,0.0,-0.99926,0.0,0.11784]
[1780341066693,49.21,71340.39,0.0,-0.99927,0.0,0.11722]
[1780341071729,49.21,71340.79,0.0,-0.99927,0.0,0.11729]
[1780341074750,49.21,71333.79,0.0,-0.99927,0.0,0.11614]
[1780341075757,49.21,71325.87,0.0,-0.99928,0.0,0.11484]
[1780341076766,49.21,71322.86,0.0,-0.99928,0.0,0.11435]
[1780341079785,49.21,71317.36,0.0,-0.99929,0.0,0.11347]
[1780341081799,49.21,71322.86,0.0,-0.99928,0.0,0.11435]
[1780341083813,49.21,71322.55,0.0,-0.99929,0.0,0.1143]
[1780341088848,49.21,71321.49,0.0,-0.99929,0.0,0.11413]
[1780341093884,49.21,71319.97,0.0,-0.99929,0.0,0.1136]
[1780341095898,49.21,71326.39,0.0,-0.99928,0.0,0.11463]
[1780341100551,49.21,71330.97,0.0,-0.99928,0.0,0.11538]
[1780341105968,49.21,71328.53,0.0,-0.99928,0.0,0.11498]
[1780341111002,49.21,71329.56,0.0,-0.99928,0.0,0.11515]
[1780341116054,49.21,71328.07,0.0,-0.99928,0.0,0.11491]
[1780341120691,49.21,71325.67,0.0,-0.99928,0.0,0.11452]
[1780341126116,49.21,71333.48,0.0,-0.99928,0.0,0.11579]
[1780341128131,49.21,71335.41,0.0,-0.99927,0.0,0.11611]
[1780341133166,49.21,71336.87,0.0,-0.99927,0.0,0.11635]
[1780341135184,49.21,71342.58,0.0,-0.99927,0.0,0.11729]
[1780341136190,49.21,71348.41,0.0,-0.99926,0.0,0.11826]
[1780341137194,49.21,71353.16,0.0,-0.99925,0.0,0.11905]
[1780341138200,49.21,71352.75,0.0,-0.99925,0.0,0.11898]
[1780341143237,49.21,71352.13,0.0,-0.99925,0.0,0.11888]
[1780341146259,49.21,71358.02,0.0,-0.99925,0.0,0.11987]
[1780341150902,49.21,71349.3,0.0,-0.99926,0.0,0.1184]
[1780341153306,49.21,71348.66,0.0,-0.99926,0.0,0.118]
[1780341158340,49.21,71349.06,0.0,-0.99926,0.0,0.11806]
[1780341161362,49.21,71353.09,0.0,-0.99926,0.0,0.11874]
[1780341166397,49.21,71353.64,0.0,-0.99925,0.0,0.11883]
[1780341171433,49.21,71352.81,0.0,-0.99926,0.0,0.11869]
[1780341176466,49.21,71351.42,0.0,-0.99926,0.0,0.11846]
[1780341181505,49.21,71347.67,0.0,-0.99926,0.0,0.11783]
[1780341186538,49.21,71342.89,0.0,-0.99927,0.0,0.11704]
[1780341187545,49.21,71335.02,0.0,-0.99928,0.0,0.11575]
[1780341192580,49.21,71340.09,0.0,-0.99927,0.0,0.11658]
[1780341197616,49.21,71340.94,0.0,-0.99927,0.0,0.11672]
[1780341202651,49.21,71347.03,0.0,-0.99926,0.0,0.11773]
[1780341207686,49.21,71348.64,0.0,-0.99926,0.0,0.11799]
[1780341212721,49.21,71346.76,0.0,-0.99926,0.0,0.11738]
[1780341217756,49.21,71345.84,0.0,-0.99927,0.0,0.11723]
[1780341222807,49.21,71345.35,0.0,-0.99927,0.0,0.11715]
[1780341224819,49.21,71337.48,0.0,-0.99927,0.0,0.11585]
[1780341228849,49.21,71331.12,0.0,-0.99928,0.0,0.11482]
[1780341233883,49.21,71331.65,0.0,-0.99928,0.0,0.1149]
[1780341238919,49.21,71331.14,0.0,-0.99928,0.0,0.11482]
[1780341243956,49.21,71326.55,0.0,-0.99929,0.0,0.11408]
[1780341248989,49.21,71326.09,0.0,-0.99929,0.0,0.114]
[1780341254026,49.21,71326.53,0.0,-0.99929,0.0,0.11407]
[1780341256040,49.21,71331.53,0.0,-0.99928,0.0,0.11488]
[1780341261692,49.21,71334.0,0.0,-0.99928,0.0,0.11529]
[1780341267118,49.21,71339.49,0.0,-0.99927,0.0,0.11618]
[1780341269133,49.21,71339.26,0.0,-0.99927,0.0,0.11615]
[1780341274171,49.21,71338.75,0.0,-0.99927,0.0,0.11577]
[1780341279204,49.21,71338.78,0.0,-0.99927,0.0,0.11577]
[1780341284238,49.21,71337.19,0.0,-0.99928,0.0,0.11551]
[1780341289273,49.21,71336.33,0.0,-0.99928,0.0,0.11537]
[1780341294307,49.21,71339.81,0.0,-0.99927,0.0,0.11594]
[1780341300350,49.21,71339.51,0.0,-0.99927,0.0,0.11589]
[1780341305385,49.21,71345.43,0.0,-0.99927,0.0,0.11687]
[1780341307400,49.21,71344.85,0.0,-0.99927,0.0,0.11677]
[1780341308405,49.21,71337.65,0.0,-0.99928,0.0,0.11559]
[1780341309413,49.21,71333.87,0.0,-0.99928,0.0,0.11497]
[1780341312046,49.21,71326.55,0.0,-0.99929,0.0,0.11378]
[1780341313441,49.21,71326.55,0.0,-0.99929,0.0,0.11378]
[1780341318475,49.21,71323.7,0.0,-0.99929,0.0,0.11333]
[1780341323515,49.21,71320.11,0.0,-0.9993,0.0,0.11275]
[1780341328550,49.21,71320.44,0.0,-0.99929,0.0,0.1128]
[1780341333584,49.21,71315.27,0.0,-0.9993,0.0,0.11169]
[1780341338620,49.21,71314.72,0.0,-0.9993,0.0,0.1116]
[1780341343655,49.21,71314.98,0.0,-0.9993,0.0,0.11165]
[1780341348691,49.21,71314.65,0.0,-0.9993,0.0,0.11159]
[1780341353726,49.21,71312.07,0.0,-0.99931,0.0,0.11119]
[1780341354734,49.21,71327.28,0.0,-0.99929,0.0,0.11361]
[1780341359771,49.21,71322.75,0.0,-0.99929,0.0,0.11288]
[1780341362792,49.21,71316.04,0.0,-0.9993,0.0,0.11181]
[1780341367827,49.21,71317.82,0.0,-0.9993,0.0,0.1121]
[1780341372861,49.21,71316.88,0.0,-0.9993,0.0,0.11195]
[1780341375882,49.21,71322.21,0.0,-0.99929,0.0,0.1128]
[1780341380918,49.21,71321.41,0.0,-0.9993,0.0,0.11267]
[1780341385952,49.21,71324.92,0.0,-0.99929,0.0,0.11323]
[1780341390988,49.21,71323.55,0.0,-0.99929,0.0,0.11301]
[1780341396030,49.21,71323.35,0.0,-0.9993,0.0,0.11269]
[1780341401064,49.21,71324.03,0.0,-0.99929,0.0,0.1128]
[1780341406098,49.21,71322.32,0.0,-0.9993,0.0,0.11253]
[1780341411134,49.21,71322.48,0.0,-0.9993,0.0,0.11255]
[1780341416169,49.21,71322.28,0.0,-0.9993,0.0,0.11252]
[1780341417176,49.21,71329.22,0.0,-0.99929,0.0,0.11363]
[1780341418182,49.21,71334.25,0.0,-0.99928,0.0,0.11445]
[1780341419190,49.21,71329.9,0.0,-0.99929,0.0,0.11374]
[1780341420197,49.21,71324.36,0.0,-0.99929,0.0,0.11285]
[1780341421204,49.21,71322.32,0.0,-0.9993,0.0,0.11253]
[1780341426244,49.21,71324.31,0.0,-0.99929,0.0,0.11284]
[1780341428255,49.21,71317.06,0.0,-0.9993,0.0,0.11169]
[1780341429260,49.21,71311.55,0.0,-0.99931,0.0,0.11082]
[1780341430268,49.21,71309.19,0.0,-0.99931,0.0,0.11045]
[1780341432894,49.21,71307.74,0.0,-0.99931,0.0,0.11022]
[1780341438324,49.21,71303.85,0.0,-0.99932,0.0,0.10961]
[1780341440339,49.21,71301.05,0.0,-0.99932,0.0,0.10918]
[1780341444367,49.21,71295.2,0.0,-0.99932,0.0,0.10827]
[1780341445374,49.21,71304.06,0.0,-0.99932,0.0,0.10964]
[1780341446381,49.21,71305.42,0.0,-0.99931,0.0,0.10986]
[1780341449404,49.21,71299.08,0.0,-0.99932,0.0,0.10887]
[1780341450411,49.21,71292.72,0.0,-0.99933,0.0,0.10789]
[1780341451419,49.21,71291.46,0.0,-0.99933,0.0,0.10742]
[1780341454440,49.21,71286.99,0.0,-0.99933,0.0,0.10673]
[1780341459474,49.21,71293.75,0.0,-0.99933,0.0,0.10777]
[1780341463130,49.21,71297.79,0.0,-0.99932,0.0,0.10839]
[1780341468538,49.21,71302.95,0.0,-0.99932,0.0,0.10919]
[1780341469545,49.21,71308.1,0.0,-0.99931,0.0,0.10999]
[1780341470551,49.21,71309.03,0.0,-0.99931,0.0,0.11014]
[1780341476595,49.21,71310.04,0.0,-0.99931,0.0,0.1103]
[1780341481629,49.21,71307.26,0.0,-0.99931,0.0,0.10986]
[1780341486666,49.21,71304.26,0.0,-0.99932,0.0,0.10939]
[1780341491699,49.21,71299.58,0.0,-0.99932,0.0,0.10867]
[1780341495727,49.21,71294.54,0.0,-0.99933,0.0,0.10789]
[1780341496733,49.21,71293.1,0.0,-0.99933,0.0,0.10767]
[1780341501770,49.21,71292.92,0.0,-0.99933,0.0,0.10764]
[1780341506804,49.21,71290.97,0.0,-0.99933,0.0,0.10734]
[1780341509827,49.21,71301.85,0.0,-0.99932,0.0,0.10902]
[1780341510834,49.21,71312.77,0.0,-0.99931,0.0,0.11073]
[1780341511841,49.21,71312.38,0.0,-0.99931,0.0,0.11038]
[1780341515870,49.21,71309.14,0.0,-0.99931,0.0,0.10987]
[1780341520906,49.21,71307.38,0.0,-0.99932,0.0,0.1096]
[1780341522920,49.21,71302.21,0.0,-0.99932,0.0,0.10879]
[1780341523927,49.21,71299.97,0.0,-0.99932,0.0,0.10845]
[1780341528961,49.21,71303.2,0.0,-0.99932,0.0,0.10895]
[1780341533997,49.21,71300.94,0.0,-0.99932,0.0,0.1086]
[1780341537018,49.21,71306.07,0.0,-0.99932,0.0,0.10939]
[1780341542054,49.21,71310.05,0.0,-0.99931,0.0,0.11001]
[1780341545076,49.21,71316.4,0.0,-0.99931,0.0,0.11101]
[1780341550111,49.21,71316.48,0.0,-0.99931,0.0,0.11103]
[1780341555154,49.21,71316.21,0.0,-0.99931,0.0,0.11098]
[1780341558168,49.21,71309.24,0.0,-0.99931,0.0,0.10989]
[1780341563205,49.21,71306.15,0.0,-0.99932,0.0,0.10941]
[1780341568239,49.21,71305.1,0.0,-0.99932,0.0,0.10924]
[1780341573273,49.21,71309.23,0.0,-0.99932,0.0,0.1096]
[1780341578309,49.21,71311.15,0.0,-0.99931,0.0,0.1099]
[1780341583344,49.21,71311.56,0.0,-0.99931,0.0,0.10997]
[1780341588379,49.21,71316.06,0.0,-0.99931,0.0,0.11067]
[1780341594049,49.21,71315.68,0.0,-0.99931,0.0,0.11061]
[1780341597447,49.21,71328.82,0.0,-0.99929,0.0,0.1127]
[1780341598454,49.21,71331.41,0.0,-0.99929,0.0,0.11311]
[1780341604122,49.21,71346.83,0.0,-0.99928,0.0,0.11561]
[1780341605507,49.21,71357.45,0.0,-0.99926,0.0,0.11736]
[1780341606514,49.21,71357.75,0.0,-0.99926,0.0,0.11741]
[1780341611548,49.21,71356.38,0.0,-0.99926,0.0,0.11719]
[1780341616584,49.21,71355.31,0.0,-0.99927,0.0,0.11701]
[1780341621621,49.21,71352.43,0.0,-0.99927,0.0,0.11653]
[1780341626654,49.21,71347.61,0.0,-0.99927,0.0,0.11574]
[1780341631688,49.21,71345.08,0.0,-0.99928,0.0,0.11503]
[1780341636723,49.21,71344.88,0.0,-0.99928,0.0,0.115]
[1780341641760,49.21,71353.77,0.0,-0.99927,0.0,0.11646]
[1780341642765,49.21,71353.54,0.0,-0.99927,0.0,0.11642]
[1780341646793,49.21,71342.22,0.0,-0.99928,0.0,0.11457]
[1780341647800,49.21,71342.93,0.0,-0.99928,0.0,0.11468]
[1780341652835,49.21,71344.25,0.0,-0.99928,0.0,0.1149]
[1780341657871,49.21,71344.2,0.0,-0.99928,0.0,0.11489]
[1780341658878,49.21,71337.58,0.0,-0.99929,0.0,0.11382]
[1780341659885,49.21,71337.54,0.0,-0.99929,0.0,0.11381]
[1780341662911,49.21,71344.36,0.0,-0.99928,0.0,0.11492]
[1780341663919,49.21,71349.71,0.0,-0.99927,0.0,0.11579]
[1780341665931,49.21,71355.18,0.0,-0.99927,0.0,0.11669]
[1780341666939,49.21,71359.88,0.0,-0.99926,0.0,0.11747]
[1780341667945,49.21,71359.84,0.0,-0.99926,0.0,0.11746]
[1780341672979,49.21,71359.83,0.0,-0.99926,0.0,0.11746]
[1780341674994,49.21,71367.08,0.0,-0.99925,0.0,0.11867]
[1780341678015,49.21,71369.35,0.0,-0.99925,0.0,0.11905]
[1780341681038,49.21,71375.76,0.0,-0.99924,0.0,0.12013]
[1780341683052,49.21,71381.27,0.0,-0.99924,0.0,0.12107]
[1780341685072,49.21,71382.73,0.0,-0.99924,0.0,0.12132]
[1780341691108,49.21,71382.11,0.0,-0.99924,0.0,0.12091]
[1780341694128,49.21,71376.07,0.0,-0.99925,0.0,0.11988]
[1780341699163,49.21,71376.78,0.0,-0.99925,0.0,0.12]
[1780341702188,49.21,71384.84,0.0,-0.99924,0.0,0.12137]
[1780341703193,49.21,71386.82,0.0,-0.99923,0.0,0.12171]
[1780341707221,49.21,71381.23,0.0,-0.99924,0.0,0.12076]
[1780341712257,49.21,71382.24,0.0,-0.99924,0.0,0.12093]
[1780341717291,49.21,71376.16,0.0,-0.99925,0.0,0.1199]
[1780341722326,49.21,71370.99,0.0,-0.99925,0.0,0.11902]
[1780341727360,49.21,71372.1,0.0,-0.99925,0.0,0.11921]
[1780341732398,49.21,71372.81,0.0,-0.99925,0.0,0.11933]
[1780341737432,49.21,71369.28,0.0,-0.99925,0.0,0.11874]
[1780341743474,49.21,71368.08,0.0,-0.99926,0.0,0.11854]
[1780341750523,49.21,71367.06,0.0,-0.99926,0.0,0.11836]
[1780341753544,49.21,71359.77,0.0,-0.99927,0.0,0.11685]
[1780341754552,49.21,71352.38,0.0,-0.99927,0.0,0.11564]
[1780341755558,49.21,71345.93,0.0,-0.99928,0.0,0.11458]
[1780341756565,49.21,71344.13,0.0,-0.99928,0.0,0.11429]
[1780341761602,49.21,71344.21,0.0,-0.99928,0.0,0.1143]
[1780341765268,49.21,71350.16,0.0,-0.99928,0.0,0.11527]
[1780341767644,49.21,71355.4,0.0,-0.99927,0.0,0.11613]
[1780341768650,49.21,71359.58,0.0,-0.99927,0.0,0.11682]
[1780341772678,49.21,71364.46,0.0,-0.99926,0.0,0.11763]
[1780341777713,49.21,71365.31,0.0,-0.99926,0.0,0.11777]
[1780341782748,49.21,71366.66,0.0,-0.99926,0.0,0.118]
[1780341787784,49.21,71369.2,0.0,-0.99926,0.0,0.11842]
[1780341792818,49.21,71367.82,0.0,-0.99926,0.0,0.11819]
[1780341797854,49.21,71365.7,0.0,-0.99926,0.0,0.11784]
[1780341802888,49.21,71367.4,0.0,-0.99926,0.0,0.11812]
[1780341806923,49.21,71378.86,0.0,-0.99924,0.0,0.12005]
[1780341808932,49.21,71384.32,0.0,-0.99924,0.0,0.12098]
[1780341809940,49.21,71384.61,0.0,-0.99924,0.0,0.12102]
[1780341814975,49.21,71379.69,0.0,-0.99925,0.0,0.11988]
[1780341816989,49.21,71378.62,0.0,-0.99925,0.0,0.1197]
[1780341822029,49.21,71378.11,0.0,-0.99925,0.0,0.11962]
[1780341827063,49.21,71377.75,0.0,-0.99925,0.0,0.11955]
[1780341832098,49.21,71377.83,0.0,-0.99925,0.0,0.11957]
[1780341837133,49.21,71378.06,0.0,-0.99925,0.0,0.11961]
[1780341842167,49.21,71370.99,0.0,-0.99926,0.0,0.11842]
[1780341847204,49.21,71370.83,0.0,-0.99926,0.0,0.11839]
[1780341852240,49.21,71370.69,0.0,-0.99926,0.0,0.11837]
[1780341857274,49.21,71371.58,0.0,-0.99925,0.0,0.11852]
[1780341862309,49.21,71370.92,0.0,-0.99926,0.0,0.11841]
[1780341867345,49.21,71371.16,0.0,-0.99926,0.0,0.11845]
[1780341874394,49.21,71371.48,0.0,-0.99926,0.0,0.1182]
[1780341884464,49.21,71366.78,0.0,-0.99926,0.0,0.11742]
[1780341889498,49.21,71364.88,0.0,-0.99926,0.0,0.1171]
[1780341894534,49.21,71365.24,0.0,-0.99926,0.0,0.11716]
[1780341899569,49.21,71364.12,0.0,-0.99927,0.0,0.11697]
[1780341902593,49.21,71370.11,0.0,-0.99926,0.0,0.11797]
[1780341904608,49.21,71375.35,0.0,-0.99925,0.0,0.11885]
[1780341909642,49.21,71371.08,0.0,-0.99926,0.0,0.11813]
[1780341911656,49.21,71356.4,0.0,-0.99927,0.0,0.1157]
[1780341916692,49.21,71360.84,0.0,-0.99927,0.0,0.11643]
[1780341918705,49.21,71364.09,0.0,-0.99927,0.0,0.11697]
[1780341923741,49.21,71366.59,0.0,-0.99926,0.0,0.11738]
[1780341928777,49.21,71369.33,0.0,-0.99926,0.0,0.11784]
[1780341933812,49.21,71370.35,0.0,-0.99926,0.0,0.11771]
[1780341938849,49.21,71371.04,0.0,-0.99926,0.0,0.11782]
[1780341943882,49.21,71375.03,0.0,-0.99925,0.0,0.11849]
[1780341948916,49.21,71378.08,0.0,-0.99925,0.0,0.119]
[1780341953952,49.21,71378.57,0.0,-0.99925,0.0,0.11909]
[1780341958987,49.21,71377.24,0.0,-0.99925,0.0,0.11886]
[1780341964026,49.21,71378.78,0.0,-0.99925,0.0,0.11912]
[1780341969062,49.21,71377.51,0.0,-0.99925,0.0,0.11891]
[1780341974098,49.21,71377.54,0.0,-0.99925,0.0,0.11891]
[1780341979133,49.21,71376.82,0.0,-0.99925,0.0,0.11879]
[1780341985175,49.21,71375.57,0.0,-0.99925,0.0,0.11858]
[1780341990210,49.21,71376.19,0.0,-0.99925,0.0,0.11869]
[1780341995244,49.21,71375.73,0.0,-0.99926,0.0,0.11831]
[1780342000279,49.21,71377.03,0.0,-0.99925,0.0,0.11852]
[1780342002294,49.21,71385.6,0.0,-0.99924,0.0,0.11997]
[1780342003301,49.21,71388.51,0.0,-0.99924,0.0,0.12046]
[1780342008344,49.21,71387.96,0.0,-0.99924,0.0,0.12037]
[1780342013374,49.21,71392.38,0.0,-0.99924,0.0,0.12112]
[1780342014382,49.21,71398.68,0.0,-0.99923,0.0,0.1222]
[1780342015389,49.21,71398.38,0.0,-0.99923,0.0,0.12215]
[1780342020424,49.21,71400.08,0.0,-0.99923,0.0,0.12244]
[1780342024464,49.21,71412.21,0.0,-0.99921,0.0,0.12455]
[1780342025472,49.21,71421.3,0.0,-0.9992,0.0,0.12615]
[1780342026478,49.21,71424.44,0.0,-0.9992,0.0,0.12671]
[1780342027485,49.21,71417.02,0.0,-0.99921,0.0,0.1254]
[1780342028493,49.21,71412.29,0.0,-0.99921,0.0,0.12457]
[1780342029499,49.21,71412.94,0.0,-0.99921,0.0,0.12468]
[1780342034534,49.21,71414.92,0.0,-0.99921,0.0,0.12503]
[1780342039571,49.21,71417.32,0.0,-0.99921,0.0,0.12545]
[1780342044603,49.21,71415.91,0.0,-0.99921,0.0,0.1252]
[1780342049640,49.21,71414.89,0.0,-0.99921,0.0,0.12502]
[1780342055682,49.21,71414.69,0.0,-0.99921,0.0,0.12467]
[1780342060716,49.21,71414.58,0.0,-0.99921,0.0,0.12465]
[1780342065751,49.21,71414.59,0.0,-0.99921,0.0,0.12465]
[1780342070787,49.21,71416.23,0.0,-0.99921,0.0,0.12494]
[1780342073807,49.21,71421.95,0.0,-0.9992,0.0,0.12595]
[1780342077836,49.21,71415.4,0.0,-0.99921,0.0,0.1248]
[1780342080856,49.21,71408.48,0.0,-0.99922,0.0,0.12359]
[1780342084887,49.21,71400.41,0.0,-0.99923,0.0,0.12219]
[1780342087550,49.21,71394.79,0.0,-0.99924,0.0,0.12123]
[1780342088915,49.21,71401.34,0.0,-0.99923,0.0,0.12235]
[1780342089923,49.21,71400.36,0.0,-0.99923,0.0,0.12218]
[1780342094957,49.21,71401.15,0.0,-0.99923,0.0,0.12232]
[1780342099992,49.21,71399.76,0.0,-0.99923,0.0,0.12208]
[1780342102007,49.21,71407.92,0.0,-0.99922,0.0,0.12349]
[1780342103013,49.21,71409.43,0.0,-0.99922,0.0,0.12375]
[1780342108053,49.21,71405.36,0.0,-0.99922,0.0,0.12305]
[1780342113089,49.21,71405.49,0.0,-0.99923,0.0,0.12276]
[1780342118124,49.21,71405.57,0.0,-0.99923,0.0,0.12277]
[1780342123159,49.21,71404.8,0.0,-0.99923,0.0,0.12264]
[1780342128194,49.21,71406.04,0.0,-0.99922,0.0,0.12285]
[1780342133232,49.21,71414.36,0.0,-0.99921,0.0,0.1243]
[1780342135248,49.21,71416.99,0.0,-0.99921,0.0,0.12476]
[1780342140282,49.21,71418.29,0.0,-0.99921,0.0,0.12499]
[1780342145315,49.21,71419.9,0.0,-0.99921,0.0,0.12527]
[1780342148340,49.21,71427.4,0.0,-0.9992,0.0,0.1266]
[1780342150354,49.21,71431.2,0.0,-0.99919,0.0,0.12728]
[1780342155387,49.21,71437.69,0.0,-0.99919,0.0,0.12844]
[1780342160423,49.21,71436.08,0.0,-0.99919,0.0,0.12815]
[1780342165458,49.21,71439.7,0.0,-0.99918,0.0,0.1288]
[1780342170493,49.21,71442.41,0.0,-0.99918,0.0,0.12929]
[1780342172507,49.21,71450.1,0.0,-0.99917,0.0,0.13037]
[1780342173514,49.21,71450.53,0.0,-0.99917,0.0,0.13044]
[1780342175542,49.21,71458.88,0.0,-0.99916,0.0,0.13198]
[1780342176549,49.21,71484.25,0.0,-0.99913,0.0,0.13673]
[1780342177554,49.21,71495.54,0.0,-0.99911,0.0,0.1389]
[1780342178560,49.21,71507.02,0.0,-0.9991,0.0,0.14113]
[1780342183593,49.21,71504.67,0.0,-0.9991,0.0,0.14067]
[1780342186615,49.21,71512.77,0.0,-0.99909,0.0,0.14226]
[1780342191651,49.21,71512.99,0.0,-0.99909,0.0,0.14231]
[1780342195783,49.21,71506.14,0.0,-0.9991,0.0,0.14096]
[1780342197809,49.21,71510.19,0.0,-0.9991,0.0,0.14175]
[1780342198825,49.21,71526.58,0.0,-0.99907,0.0,0.14501]
[1780342200829,49.21,71527.9,0.0,-0.99907,0.0,0.14528]
[1780342205873,49.21,71531.4,0.0,-0.99907,0.0,0.14598]
[1780342208895,49.21,71525.67,0.0,-0.99907,0.0,0.14483]
[1780342209901,49.21,71519.75,0.0,-0.99908,0.0,0.14365]
[1780342214948,49.21,71517.06,0.0,-0.99909,0.0,0.14311]
[1780342219972,49.21,71516.54,0.0,-0.99909,0.0,0.14301]
[1780342221985,49.21,71524.67,0.0,-0.99908,0.0,0.14463]
[1780342226019,49.21,71532.44,0.0,-0.99906,0.0,0.14619]
[1780342227026,49.21,71544.08,0.0,-0.99905,0.0,0.14856]
[1780342228032,49.21,71545.3,0.0,-0.99905,0.0,0.14881]
[1780342230052,49.21,71550.45,0.0,-0.99904,0.0,0.14987]
[1780342235083,49.21,71555.13,0.0,-0.99904,0.0,0.15047]
[1780342239113,49.21,71547.74,0.0,-0.99905,0.0,0.14895]
[1780342244147,49.21,71547.99,0.0,-0.99905,0.0,0.149]
[1780342249183,49.21,71543.02,0.0,-0.99905,0.0,0.14798]
[1780342252204,49.21,71552.27,0.0,-0.99904,0.0,0.14988]
[1780342253210,49.21,71557.19,0.0,-0.99903,0.0,0.1509]
[1780342258246,49.21,71560.92,0.0,-0.99903,0.0,0.15168]
[1780342263283,49.21,71560.28,0.0,-0.99903,0.0,0.15155]
[1780342267311,49.21,71565.2,0.0,-0.99902,0.0,0.15258]
[1780342272345,49.21,71561.32,0.0,-0.99903,0.0,0.15176]
[1780342277384,49.21,71559.12,0.0,-0.99903,0.0,0.1513]
[1780342282416,49.21,71551.57,0.0,-0.99904,0.0,0.14974]
[1780342286444,49.21,71546.57,0.0,-0.99905,0.0,0.14871]
[1780342288458,49.21,71542.83,0.0,-0.99905,0.0,0.14794]
[1780342293493,49.21,71544.55,0.0,-0.99905,0.0,0.14793]
[1780342295508,49.21,71546.65,0.0,-0.99905,0.0,0.14836]
[1780342300541,49.21,71548.34,0.0,-0.99905,0.0,0.14871]
[1780342305576,49.21,71549.11,0.0,-0.99905,0.0,0.14886]
[1780342310613,49.21,71544.59,0.0,-0.99905,0.0,0.14794]
[1780342312626,49.21,71539.5,0.0,-0.99906,0.0,0.1469]
[1780342314641,49.21,71537.3,0.0,-0.99906,0.0,0.14645]
[1780342318692,49.21,71526.08,0.0,-0.99908,0.0,0.1442]
[1780342319699,49.21,71524.01,0.0,-0.99908,0.0,0.14379]
[1780342323727,49.21,71518.78,0.0,-0.99909,0.0,0.14275]
[1780342328762,49.21,71521.59,0.0,-0.99908,0.0,0.1433]
[1780342333796,49.21,71525.08,0.0,-0.99908,0.0,0.144]
[1780342338831,49.21,71524.55,0.0,-0.99908,0.0,0.14389]
[1780342343868,49.21,71523.56,0.0,-0.99908,0.0,0.1437]
[1780342345881,49.21,71516.36,0.0,-0.99909,0.0,0.14227]
[1780342346888,49.21,71519.27,0.0,-0.99909,0.0,0.14284]
[1780342348902,49.21,71522.4,0.0,-0.99908,0.0,0.14346]
[1780342353939,49.21,71521.3,0.0,-0.99909,0.0,0.14289]
[1780342358975,49.21,71520.46,0.0,-0.99909,0.0,0.14273]
[1780342364010,49.21,71522.56,0.0,-0.99909,0.0,0.14314]
[1780342369045,49.21,71528.01,0.0,-0.99908,0.0,0.14423]
[1780342370052,49.21,71533.82,0.0,-0.99907,0.0,0.14539]
[1780342374080,49.21,71538.4,0.0,-0.99906,0.0,0.14632]
[1780342375100,49.21,71544.9,0.0,-0.99905,0.0,0.14764]
[1780342376102,49.21,71553.22,0.0,-0.99904,0.0,0.14934]
[1780342377109,49.21,71559.96,0.0,-0.99903,0.0,0.15074]
[1780342380130,49.21,71565.74,0.0,-0.99902,0.0,0.15194]
[1780342382144,49.21,71569.95,0.0,-0.99902,0.0,0.15283]
[1780342388185,49.21,71568.56,0.0,-0.99902,0.0,0.15254]
[1780342393222,49.21,71563.83,0.0,-0.99903,0.0,0.15155]
[1780342398257,49.21,71558.98,0.0,-0.99903,0.0,0.15054]
[1780342403293,49.21,71556.66,0.0,-0.99904,0.0,0.15005]
[1780342408327,49.21,71557.01,0.0,-0.99904,0.0,0.15013]
[1780342412354,49.21,71564.3,0.0,-0.99903,0.0,0.15127]
[1780342417389,49.21,71564.96,0.0,-0.99903,0.0,0.15141]
[1780342422424,49.21,71563.76,0.0,-0.99903,0.0,0.15116]
[1780342427460,49.21,71567.05,0.0,-0.99902,0.0,0.15185]
[1780342430961,49.21,71572.74,0.0,-0.99902,0.0,0.15304]
[1780342436523,49.21,71570.71,0.0,-0.99902,0.0,0.15262]
[1780342441559,49.21,71571.55,0.0,-0.99902,0.0,0.15279]
[1780342446595,49.21,71568.09,0.0,-0.99902,0.0,0.15207]
[1780342448609,49.21,71566.19,0.0,-0.99903,0.0,0.15167]
[1780342453644,49.21,71568.53,0.0,-0.99902,0.0,0.15216]
[1780342459685,49.21,71566.4,0.0,-0.99903,0.0,0.15171]
[1780342463714,49.21,71572.77,0.0,-0.99902,0.0,0.15305]
[1780342468748,49.21,71573.0,0.0,-0.99902,0.0,0.1531]
[1780342474791,49.21,71573.21,0.0,-0.99902,0.0,0.15277]
[1780342476804,49.21,71563.81,0.0,-0.99903,0.0,0.1508]
[1780342477811,49.21,71552.87,0.0,-0.99905,0.0,0.14854]
[1780342478819,49.21,71550.55,0.0,-0.99905,0.0,0.14807]
[1780342483853,49.21,71550.69,0.0,-0.99905,0.0,0.14809]
[1780342488890,49.21,71550.21,0.0,-0.99905,0.0,0.148]
[1780342493923,49.21,71551.36,0.0,-0.99905,0.0,0.14823]
[1780342498958,49.21,71550.93,0.0,-0.99905,0.0,0.14814]
[1780342503993,49.21,71554.12,0.0,-0.99905,0.0,0.1488]
[1780342509029,49.21,71553.9,0.0,-0.99905,0.0,0.14875]
[1780342512068,49.21,71533.88,0.0,-0.99907,0.0,0.14469]
[1780342513075,49.21,71532.23,0.0,-0.99908,0.0,0.14436]
[1780342518110,49.21,71535.26,0.0,-0.99907,0.0,0.14497]
[1780342522137,49.21,71537.8,0.0,-0.99907,0.0,0.14548]
[1780342527174,49.21,71538.56,0.0,-0.99907,0.0,0.14563]
[1780342532212,49.21,71535.52,0.0,-0.99907,0.0,0.14466]
[1780342535231,49.21,71528.93,0.0,-0.99908,0.0,0.14335]
[1780342540267,49.21,71529.9,0.0,-0.99908,0.0,0.14354]
[1780342545300,49.21,71530.92,0.0,-0.99908,0.0,0.14374]
[1780342547314,49.21,71535.65,0.0,-0.99907,0.0,0.14469]
[1780342552350,49.21,71535.93,0.0,-0.99907,0.0,0.14474]
[1780342557384,49.21,71535.89,0.0,-0.99907,0.0,0.14474]
[1780342562419,49.21,71533.33,0.0,-0.99908,0.0,0.14422]
[1780342566450,49.21,71527.2,0.0,-0.99909,0.0,0.143]
[1780342569470,49.21,71519.51,0.0,-0.9991,0.0,0.14148]
[1780342574505,49.21,71520.61,0.0,-0.99909,0.0,0.1417]
[1780342577529,49.21,71525.92,0.0,-0.99909,0.0,0.14275]
[1780342578534,49.21,71530.06,0.0,-0.99908,0.0,0.14357]
[1780342583570,49.21,71527.99,0.0,-0.99908,0.0,0.14316]
[1780342588604,49.21,71527.02,0.0,-0.99909,0.0,0.14297]
[1780342593640,49.21,71525.95,0.0,-0.99909,0.0,0.1424]
[1780342598675,49.21,71522.91,0.0,-0.99909,0.0,0.1418]
[1780342603713,49.21,71525.07,0.0,-0.99909,0.0,0.14223]
[1780342604728,49.21,71530.42,0.0,-0.99908,0.0,0.14329]
[1780342605735,49.21,71541.02,0.0,-0.99907,0.0,0.14541]
[1780342606742,49.21,71547.91,0.0,-0.99906,0.0,0.1468]
[1780342608205,49.21,71547.51,0.0,-0.99906,0.0,0.14672]
[1780342613790,49.21,71548.63,0.0,-0.99906,0.0,0.14695]
[1780342616812,49.21,71543.56,0.0,-0.99907,0.0,0.14592]
[1780342619833,49.21,71540.27,0.0,-0.99907,0.0,0.14526]
[1780342624867,49.21,71534.12,0.0,-0.99908,0.0,0.14402]
[1780342629904,49.21,71531.87,0.0,-0.99908,0.0,0.14358]
[1780342634938,49.21,71528.65,0.0,-0.99909,0.0,0.14294]
[1780342639975,49.21,71528.83,0.0,-0.99909,0.0,0.14297]
[1780342645010,49.21,71530.11,0.0,-0.99908,0.0,0.14322]
[1780342650042,49.21,71530.22,0.0,-0.99908,0.0,0.14325]
[1780342653063,49.21,71521.25,0.0,-0.9991,0.0,0.14112]
[1780342654071,49.21,71515.41,0.0,-0.99911,0.0,0.13998]
[1780342655077,49.21,71516.75,0.0,-0.9991,0.0,0.14024]
[1780342660114,49.21,71512.61,0.0,-0.99911,0.0,0.13944]
[1780342665147,49.21,71508.74,0.0,-0.99911,0.0,0.13869]
[1780342667164,49.21,71499.81,0.0,-0.99913,0.0,0.13697]
[1780342668168,49.21,71494.26,0.0,-0.99913,0.0,0.13592]
[1780342669176,49.21,71493.47,0.0,-0.99913,0.0,0.13577]
[1780342671191,49.21,71488.06,0.0,-0.99914,0.0,0.13474]
[1780342673206,49.21,71484.08,0.0,-0.99915,0.0,0.134]
[1780342676225,49.21,71476.31,0.0,-0.99916,0.0,0.13255]
[1780342677234,49.21,71470.9,0.0,-0.99916,0.0,0.13155]
[1780342679247,49.21,71470.27,0.0,-0.99916,0.0,0.13143]
[1780342680255,49.21,71475.5,0.0,-0.99916,0.0,0.1324]
[1780342681263,49.21,71481.87,0.0,-0.99915,0.0,0.13358]
[1780342682269,49.21,71484.75,0.0,-0.99915,0.0,0.13412]
[1780342684283,49.21,71491.24,0.0,-0.99914,0.0,0.13534]
[1780342685290,49.21,71496.15,0.0,-0.99913,0.0,0.13627]
[1780342686297,49.21,71495.92,0.0,-0.99913,0.0,0.13623]
[1780342689319,49.21,71489.46,0.0,-0.99914,0.0,0.13501]
[1780342694354,49.21,71498.91,0.0,-0.99913,0.0,0.1368]
[1780342695363,49.21,71503.88,0.0,-0.99912,0.0,0.13775]
[1780342696368,49.21,71503.73,0.0,-0.99912,0.0,0.13772]
[1780342701403,49.21,71500.16,0.0,-0.99913,0.0,0.13704]
[1780342703416,49.21,71495.16,0.0,-0.99913,0.0,0.13609]
[1780342708456,49.21,71494.73,0.0,-0.99913,0.0,0.136]
[1780342713492,49.21,71492.98,0.0,-0.99914,0.0,0.13533]
[1780342717520,49.21,71498.68,0.0,-0.99913,0.0,0.13642]
[1780342722555,49.21,71496.2,0.0,-0.99913,0.0,0.13594]
[1780342727590,49.21,71497.67,0.0,-0.99913,0.0,0.13622]
[1780342732625,49.21,71494.36,0.0,-0.99914,0.0,0.13559]
[1780342737660,49.21,71491.51,0.0,-0.99914,0.0,0.13506]
[1780342742699,49.21,71491.08,0.0,-0.99914,0.0,0.13497]
[1780342744708,49.21,71497.79,0.0,-0.99913,0.0,0.13625]
[1780342749745,49.21,71496.4,0.0,-0.99913,0.0,0.13598]
[1780342754779,49.21,71494.6,0.0,-0.99914,0.0,0.13564]
[1780342759814,49.21,71491.76,0.0,-0.99914,0.0,0.1351]
[1780342763854,49.21,71499.08,0.0,-0.99913,0.0,0.13649]
[1780342764856,49.21,71516.23,0.0,-0.99911,0.0,0.13979]
[1780342769894,49.21,71520.25,0.0,-0.9991,0.0,0.14058]
[1780342772920,49.21,71525.34,0.0,-0.9991,0.0,0.14122]
[1780342774929,49.21,71519.54,0.0,-0.9991,0.0,0.14009]
[1780342775935,49.21,71514.92,0.0,-0.99911,0.0,0.13919]
[1780342776943,49.21,71514.04,0.0,-0.99911,0.0,0.13902]
[1780342779414,49.21,71520.05,0.0,-0.9991,0.0,0.14019]
[1780342780971,49.21,71520.65,0.0,-0.9991,0.0,0.14031]
[1780342783992,49.21,71525.99,0.0,-0.9991,0.0,0.14135]
[1780342785001,49.21,71532.14,0.0,-0.99909,0.0,0.14257]
[1780342786006,49.21,71535.12,0.0,-0.99908,0.0,0.14316]
[1780342788019,49.21,71542.68,0.0,-0.99907,0.0,0.14467]
[1780342789486,49.21,71543.88,0.0,-0.99907,0.0,0.14491]
[1780342792048,49.21,71550.13,0.0,-0.99906,0.0,0.14617]
[1780342797083,49.21,71550.85,0.0,-0.99906,0.0,0.14631]
[1780342802119,49.21,71547.56,0.0,-0.99907,0.0,0.14565]
[1780342805141,49.21,71553.32,0.0,-0.99906,0.0,0.14681]
[1780342807155,49.21,71552.95,0.0,-0.99906,0.0,0.14674]
[1780342811183,49.21,71538.73,0.0,-0.99908,0.0,0.14388]
[1780342812190,49.21,71519.94,0.0,-0.9991,0.0,0.14017]
[1780342813196,49.21,71513.19,0.0,-0.99911,0.0,0.13886]
[1780342815210,49.21,71511.97,0.0,-0.99911,0.0,0.13862]
[1780342817227,49.21,71503.6,0.0,-0.99913,0.0,0.13701]
[1780342818236,49.21,71495.22,0.0,-0.99914,0.0,0.13542]
[1780342820248,49.21,71492.21,0.0,-0.99914,0.0,0.13485]
[1780342822267,49.21,71488.85,0.0,-0.99915,0.0,0.13422]
[1780342826289,49.21,71485.09,0.0,-0.99915,0.0,0.13351]
[1780342831325,49.21,71479.71,0.0,-0.99916,0.0,0.13218]
[1780342832333,49.21,71478.21,0.0,-0.99916,0.0,0.1319]
[1780342837369,49.21,71476.82,0.0,-0.99916,0.0,0.13165]
[1780342838375,49.21,71469.64,0.0,-0.99917,0.0,0.13033]
[1780342839381,49.21,71461.74,0.0,-0.99918,0.0,0.12889]
[1780342840388,49.21,71460.77,0.0,-0.99918,0.0,0.12871]
[1780342842405,49.21,71454.7,0.0,-0.99919,0.0,0.12762]
[1780342844416,49.21,71451.28,0.0,-0.99919,0.0,0.12701]
[1780342849450,49.21,71452.5,0.0,-0.99919,0.0,0.12723]
[1780342854488,49.21,71459.65,0.0,-0.99918,0.0,0.12851]
[1780342859522,49.21,71460.77,0.0,-0.99918,0.0,0.12871]
[1780342861541,49.21,71468.73,0.0,-0.99917,0.0,0.13016]
[1780342862544,49.21,71470.89,0.0,-0.99917,0.0,0.13056]
[1780342867579,49.21,71471.45,0.0,-0.99917,0.0,0.13066]
[1780342872613,49.21,71470.58,0.0,-0.99917,0.0,0.1305]
[1780342877649,49.21,71467.57,0.0,-0.99917,0.0,0.12995]
[1780342882684,49.21,71469.05,0.0,-0.99917,0.0,0.13022]
[1780342887719,49.21,71468.85,0.0,-0.99917,0.0,0.13018]
[1780342892755,49.21,71466.1,0.0,-0.99918,0.0,0.12935]
[1780342896782,49.21,71471.24,0.0,-0.99917,0.0,0.13029]
[1780342900269,49.21,71458.76,0.0,-0.99919,0.0,0.12803]
[1780342901818,49.21,71454.49,0.0,-0.99919,0.0,0.12726]
[1780342903831,49.21,71455.22,0.0,-0.99919,0.0,0.12739]
[1780342908867,49.21,71458.11,0.0,-0.99919,0.0,0.12791]
[1780342911888,49.21,71453.01,0.0,-0.99919,0.0,0.12699]
[1780342913902,49.21,71449.15,0.0,-0.9992,0.0,0.12631]
[1780342916924,49.21,71458.75,0.0,-0.99919,0.0,0.12802]
[1780342918936,49.21,71458.84,0.0,-0.99919,0.0,0.12804]
[1780342923971,49.21,71465.89,0.0,-0.99918,0.0,0.12932]
[1780342924979,49.21,71472.48,0.0,-0.99917,0.0,0.13052]
[1780342925989,49.21,71469.69,0.0,-0.99917,0.0,0.13001]
[1780342931021,49.21,71467.33,0.0,-0.99918,0.0,0.12958]
[1780342934042,49.21,71459.85,0.0,-0.99919,0.0,0.12822]
[1780342939077,49.21,71460.21,0.0,-0.99919,0.0,0.12829]
[1780342944112,49.21,71460.99,0.0,-0.99918,0.0,0.12843]
[1780342949147,49.21,71455.05,0.0,-0.99919,0.0,0.12736]
[1780342954184,49.21,71454.04,0.0,-0.99919,0.0,0.12686]
[1780342959219,49.21,71451.48,0.0,-0.9992,0.0,0.1264]
[1780342964254,49.21,71452.18,0.0,-0.9992,0.0,0.12652]
[1780342968282,49.21,71459.34,0.0,-0.99919,0.0,0.12781]
[1780342970764,49.21,71461.47,0.0,-0.99919,0.0,0.12819]
[1780342976338,49.21,71461.12,0.0,-0.99919,0.0,0.12813]
[1780342978351,49.21,71455.8,0.0,-0.99919,0.0,0.12717]
[1780342979359,49.21,71457.35,0.0,-0.99919,0.0,0.12745]
[1780342984396,49.21,71460.8,0.0,-0.99919,0.0,0.12807]
[1780342991442,49.21,71461.41,0.0,-0.99919,0.0,0.12818]
[1780342997485,49.21,71466.17,0.0,-0.99918,0.0,0.12904]
[1780343002519,49.21,71466.62,0.0,-0.99918,0.0,0.12912]
[1780343008579,49.21,71465.99,0.0,-0.99918,0.0,0.12901]
[1780343013613,49.21,71462.8,0.0,-0.99919,0.0,0.1281]
[1780343018649,49.21,71461.09,0.0,-0.99919,0.0,0.1278]
[1780343023683,49.21,71461.26,0.0,-0.99919,0.0,0.12783]
[1780343028718,49.21,71461.57,0.0,-0.99919,0.0,0.12788]
[1780343031744,49.21,71451.62,0.0,-0.9992,0.0,0.1261]
[1780343032751,49.21,71451.0,0.0,-0.9992,0.0,0.12599]
[1780343036780,49.21,71447.74,0.0,-0.9992,0.0,0.12542]
[1780343037786,49.21,71454.18,0.0,-0.9992,0.0,0.12656]
[1780343038793,49.21,71468.92,0.0,-0.99918,0.0,0.12921]
[1780343039800,49.21,71474.35,0.0,-0.99917,0.0,0.1302]
[1780343040806,49.21,71474.74,0.0,-0.99917,0.0,0.13027]
[1780343046849,49.21,71474.66,0.0,-0.99917,0.0,0.13026]
[1780343048862,49.21,71480.65,0.0,-0.99916,0.0,0.13136]
[1780343053897,49.21,71487.4,0.0,-0.99916,0.0,0.13261]
[1780343054905,49.21,71490.99,0.0,-0.99915,0.0,0.13327]
[1780343055912,49.21,71499.54,0.0,-0.99914,0.0,0.13488]
[1780343056918,49.21,71509.77,0.0,-0.99913,0.0,0.13682]
[1780343061953,49.21,71509.92,0.0,-0.99913,0.0,0.13685]
[1780343066988,49.21,71507.97,0.0,-0.99913,0.0,0.13648]
[1780343069004,49.21,71502.52,0.0,-0.99914,0.0,0.13544]
[1780343074044,49.21,71498.22,0.0,-0.99914,0.0,0.13429]
[1780343075050,49.21,71510.09,0.0,-0.99913,0.0,0.13654]
[1780343076056,49.21,71520.29,0.0,-0.99911,0.0,0.1385]
[1780343077061,49.21,71521.47,0.0,-0.99911,0.0,0.13873]
[1780343079088,49.21,71531.29,0.0,-0.9991,0.0,0.14064]
[1780343080090,49.21,71548.81,0.0,-0.99908,0.0,0.14411]
[1780343081563,49.21,71549.85,0.0,-0.99907,0.0,0.14431]
[1780343087143,49.21,71550.42,0.0,-0.99907,0.0,0.14443]
[1780343091638,49.21,71559.59,0.0,-0.99906,0.0,0.14628]
[1780343093180,49.21,71569.12,0.0,-0.99905,0.0,0.14822]
[1780343094187,49.21,71569.22,0.0,-0.99905,0.0,0.14824]
[1780343097207,49.21,71560.03,0.0,-0.99906,0.0,0.14637]
[1780343101709,49.21,71548.22,0.0,-0.99908,0.0,0.14399]
[1780343106276,49.21,71535.98,0.0,-0.99909,0.0,0.14156]
[1780343107284,49.21,71530.26,0.0,-0.9991,0.0,0.14044]
[1780343108290,49.21,71529.13,0.0,-0.9991,0.0,0.14021]
[1780343113325,49.21,71523.81,0.0,-0.99911,0.0,0.13918]
[1780343115341,49.21,71519.18,0.0,-0.99912,0.0,0.13828]
[1780343118362,49.21,71513.4,0.0,-0.99912,0.0,0.13717]
[1780343121862,49.21,71507.96,0.0,-0.99913,0.0,0.13613]
[1780343126417,49.21,71502.45,0.0,-0.99914,0.0,0.13509]
[1780343131932,49.21,71500.56,0.0,-0.99914,0.0,0.13439]
[1780343135479,49.21,71494.45,0.0,-0.99915,0.0,0.13325]
[1780343140514,49.21,71492.42,0.0,-0.99915,0.0,0.13287]
[1780343145552,49.21,71492.4,0.0,-0.99915,0.0,0.13287]
[1780343150594,49.21,71489.67,0.0,-0.99916,0.0,0.13236]
[1780343152606,49.21,71485.45,0.0,-0.99916,0.0,0.13158]
[1780343157642,49.21,71485.18,0.0,-0.99916,0.0,0.13153]
[1780343162676,49.21,71484.44,0.0,-0.99916,0.0,0.13139]
[1780343167713,49.21,71468.89,0.0,-0.99918,0.0,0.12855]
[1780343168720,49.21,71461.37,0.0,-0.99919,0.0,0.1272]
[1780343169726,49.21,71459.02,0.0,-0.99919,0.0,0.12678]
[1780343171740,49.21,71459.95,0.0,-0.99919,0.0,0.12695]
[1780343172747,49.21,71460.51,0.0,-0.99919,0.0,0.12705]
[1780343175768,49.21,71466.89,0.0,-0.99919,0.0,0.12819]
[1780343176775,49.21,71470.45,0.0,-0.99918,0.0,0.12884]
[1780343178788,49.21,71473.94,0.0,-0.99918,0.0,0.12947]
[1780343183823,49.21,71477.15,0.0,-0.99917,0.0,0.13005]
[1780343188861,49.21,71478.14,0.0,-0.99917,0.0,0.13024]
[1780343192892,49.21,71471.93,0.0,-0.99918,0.0,0.12878]
[1780343195913,49.21,71477.86,0.0,-0.99917,0.0,0.12986]
[1780343200947,49.21,71477.11,0.0,-0.99917,0.0,0.12972]
[1780343204975,49.21,71484.8,0.0,-0.99917,0.0,0.13113]
[1780343210016,49.21,71482.27,0.0,-0.99917,0.0,0.13066]
[1780343212026,49.21,71476.65,0.0,-0.99918,0.0,0.12963]
[1780343216055,49.21,71464.54,0.0,-0.99919,0.0,0.12745]
[1780343217062,49.21,71451.6,0.0,-0.99921,0.0,0.12514]
[1780343218069,49.21,71451.6,0.0,-0.99921,0.0,0.12514]
[1780343223104,49.21,71458.32,0.0,-0.9992,0.0,0.12633]
[1780343228139,49.21,71459.79,0.0,-0.9992,0.0,0.1266]
[1780343231160,49.21,71452.47,0.0,-0.9992,0.0,0.1253]
[1780343232636,49.21,71447.23,0.0,-0.99921,0.0,0.12437]
[1780343233174,49.21,71447.23,0.0,-0.99921,0.0,0.12437]
[1780343238208,49.21,71445.92,0.0,-0.99921,0.0,0.12414]
[1780343239215,49.21,71439.42,0.0,-0.99922,0.0,0.12301]
[1780343240223,49.21,71438.99,0.0,-0.99922,0.0,0.12293]
[1780343244250,49.21,71446.82,0.0,-0.99921,0.0,0.1243]
[1780343249286,49.21,71447.7,0.0,-0.99921,0.0,0.12445]
[1780343254321,49.21,71448.0,0.0,-0.99921,0.0,0.12419]
[1780343259356,49.21,71451.19,0.0,-0.99921,0.0,0.12475]
[1780343264391,49.21,71453.99,0.0,-0.99921,0.0,0.12524]
[1780343269427,49.21,71448.03,0.0,-0.99921,0.0,0.1242]
[1780343275468,49.21,71450.65,0.0,-0.99921,0.0,0.12466]
[1780343280503,49.21,71448.55,0.0,-0.99921,0.0,0.12429]
[1780343285537,49.21,71449.67,0.0,-0.99921,0.0,0.12448]
[1780343290574,49.21,71448.71,0.0,-0.99921,0.0,0.12431]
[1780343295608,49.21,71449.04,0.0,-0.99921,0.0,0.12437]
[1780343298628,49.21,71442.95,0.0,-0.99922,0.0,0.12331]
[1780343300642,49.21,71436.9,0.0,-0.99923,0.0,0.12226]
[1780343305680,49.21,71436.56,0.0,-0.99923,0.0,0.1222]
[1780343310715,49.21,71436.01,0.0,-0.99923,0.0,0.1221]
[1780343315750,49.21,71440.74,0.0,-0.99922,0.0,0.12261]
[1780343319779,49.21,71447.81,0.0,-0.99921,0.0,0.12384]
[1780343320789,49.21,71451.76,0.0,-0.99921,0.0,0.12453]
[1780343322799,49.21,71454.46,0.0,-0.99921,0.0,0.12501]
[1780343326833,49.21,71462.07,0.0,-0.9992,0.0,0.12636]
[1780343327840,49.21,71466.22,0.0,-0.99919,0.0,0.1271]
[1780343330862,49.21,71464.14,0.0,-0.99919,0.0,0.12673]
[1780343331871,49.21,71457.66,0.0,-0.9992,0.0,0.12557]
[1780343332875,49.21,71455.99,0.0,-0.9992,0.0,0.12528]
[1780343339922,49.21,71455.54,0.0,-0.99921,0.0,0.1252]
[1780343343950,49.21,71460.7,0.0,-0.9992,0.0,0.12611]
[1780343344959,49.21,71466.44,0.0,-0.99919,0.0,0.12714]
[1780343345965,49.21,71466.87,0.0,-0.99919,0.0,0.12722]
[1780343351001,49.21,71463.79,0.0,-0.9992,0.0,0.12666]
[1780343354021,49.21,71457.84,0.0,-0.9992,0.0,0.12561]
[1780343355029,49.21,71456.15,0.0,-0.9992,0.0,0.12531]
[1780343356036,49.21,71449.63,0.0,-0.99921,0.0,0.12416]
[1780343357043,49.21,71446.77,0.0,-0.99922,0.0,0.12366]
[1780343359056,49.21,71440.39,0.0,-0.99922,0.0,0.12255]
[1780343364090,49.21,71441.78,0.0,-0.99922,0.0,0.12279]
[1780343369130,49.21,71440.79,0.0,-0.99922,0.0,0.12262]
[1780343374165,49.21,71440.65,0.0,-0.99922,0.0,0.12228]
[1780343379200,49.21,71440.96,0.0,-0.99922,0.0,0.12233]
[1780343381215,49.21,71433.33,0.0,-0.99923,0.0,0.12102]
[1780343382223,49.21,71433.44,0.0,-0.99923,0.0,0.12104]
[1780343387257,49.21,71437.83,0.0,-0.99923,0.0,0.12179]
[1780343392292,49.21,71434.49,0.0,-0.99923,0.0,0.12122]
[1780343397326,49.21,71434.64,0.0,-0.99923,0.0,0.12124]
[1780343402367,49.21,71437.16,0.0,-0.99923,0.0,0.12168]
[1780343407400,49.21,71437.49,0.0,-0.99923,0.0,0.12173]
[1780343411430,49.21,71429.52,0.0,-0.99924,0.0,0.12037]
[1780343416465,49.21,71431.63,0.0,-0.99924,0.0,0.12073]
[1780343421499,49.21,71436.56,0.0,-0.99923,0.0,0.12157]
[1780343424040,49.21,71447.51,0.0,-0.99922,0.0,0.12347]
[1780343425528,49.21,71435.93,0.0,-0.99923,0.0,0.12147]
[1780343429555,49.21,71442.66,0.0,-0.99922,0.0,0.12263]
[1780343434596,49.21,71445.39,0.0,-0.99922,0.0,0.12279]
[1780343439628,49.21,71443.99,0.0,-0.99922,0.0,0.12254]
[1780343444180,49.21,71450.86,0.0,-0.99921,0.0,0.12374]
[1780343449699,49.21,71449.02,0.0,-0.99922,0.0,0.12342]
[1780343454732,49.21,71451.77,0.0,-0.99921,0.0,0.1239]
[1780343455741,49.21,71457.93,0.0,-0.99921,0.0,0.12498]
[1780343457756,49.21,71463.02,0.0,-0.9992,0.0,0.12588]
[1780343462799,49.21,71466.53,0.0,-0.9992,0.0,0.12651]
[1780343464322,49.21,71476.52,0.0,-0.99918,0.0,0.1283]
[1780343465820,49.21,71476.95,0.0,-0.99918,0.0,0.12838]
[1780343468841,49.21,71477.91,0.0,-0.99918,0.0,0.12855]
[1780343474392,49.21,71469.01,0.0,-0.99919,0.0,0.12695]
[1780343479917,49.21,71469.91,0.0,-0.99919,0.0,0.12711]
[1780343484952,49.21,71469.83,0.0,-0.99919,0.0,0.1271]
[1780343489989,49.21,71470.08,0.0,-0.99919,0.0,0.12714]
[1780343495023,49.21,71470.27,0.0,-0.99919,0.0,0.12685]
[1780343500059,49.21,71470.09,0.0,-0.99919,0.0,0.12682]
[1780343504090,49.21,71481.77,0.0,-0.99918,0.0,0.12893]
[1780343505094,49.21,71483.7,0.0,-0.99918,0.0,0.12928]
[1780343509122,49.21,71493.96,0.0,-0.99916,0.0,0.13116]
[1780343510130,49.21,71497.3,0.0,-0.99916,0.0,0.13177]
[1780343511136,49.21,71501.22,0.0,-0.99915,0.0,0.1325]
[1780343516173,49.21,71495.22,0.0,-0.99916,0.0,0.13139]
[1780343517178,49.21,71494.37,0.0,-0.99916,0.0,0.13123]
[1780343522213,49.21,71490.44,0.0,-0.99917,0.0,0.13051]
[1780343527247,49.21,71487.95,0.0,-0.99917,0.0,0.13005]
[1780343532285,49.21,71483.3,0.0,-0.99918,0.0,0.1292]
[1780343537320,49.21,71481.06,0.0,-0.99918,0.0,0.1288]
[1780343542354,49.21,71484.87,0.0,-0.99918,0.0,0.12949]
[1780343547390,49.21,71484.59,0.0,-0.99918,0.0,0.12944]
[1780343552425,49.21,71484.1,0.0,-0.99918,0.0,0.12902]
[1780343557460,49.21,71484.28,0.0,-0.99918,0.0,0.12905]
[1780343562495,49.21,71484.47,0.0,-0.99918,0.0,0.12909]
[1780343564506,49.21,71479.24,0.0,-0.99918,0.0,0.12814]
[1780343566037,49.21,71474.02,0.0,-0.99919,0.0,0.1272]
[1780343566523,49.21,71474.02,0.0,-0.99919,0.0,0.1272]
[1780343569058,49.21,71468.91,0.0,-0.9992,0.0,0.12629]
[1780343574579,49.21,71467.96,0.0,-0.9992,0.0,0.12612]
[1780343579129,49.21,71459.86,0.0,-0.99921,0.0,0.12469]
[1780343581627,49.21,71457.12,0.0,-0.99921,0.0,0.1242]
[1780343586664,49.21,71459.51,0.0,-0.99921,0.0,0.12462]
[1780343591697,49.21,71462.23,0.0,-0.99921,0.0,0.1251]
[1780343596733,49.21,71463.04,0.0,-0.9992,0.0,0.12525]
[1780343601767,49.21,71463.84,0.0,-0.9992,0.0,0.12539]
[1780343606802,49.21,71464.84,0.0,-0.9992,0.0,0.12557]
[1780343611838,49.21,71462.93,0.0,-0.99921,0.0,0.12491]
[1780343616873,49.21,71459.35,0.0,-0.99921,0.0,0.12428]
[1780343621907,49.21,71458.81,0.0,-0.99921,0.0,0.12418]
[1780343624928,49.21,71451.92,0.0,-0.99922,0.0,0.12298]
[1780343629964,49.21,71451.41,0.0,-0.99922,0.0,0.12289]
[1780343634998,49.21,71450.7,0.0,-0.99922,0.0,0.12277]
[1780343640034,49.21,71449.91,0.0,-0.99922,0.0,0.12263]
[1780343645072,49.21,71450.69,0.0,-0.99922,0.0,0.12276]
[1780343650105,49.21,71448.76,0.0,-0.99922,0.0,0.12243]
[1780343655140,49.21,71450.78,0.0,-0.99922,0.0,0.12278]
[1780343660175,49.21,71452.82,0.0,-0.99922,0.0,0.12314]
[1780343665210,49.21,71453.17,0.0,-0.99922,0.0,0.1232]
[1780343670245,49.21,71450.6,0.0,-0.99922,0.0,0.12275]
[1780343675281,49.21,71454.29,0.0,-0.99922,0.0,0.12308]
[1780343678304,49.21,71459.95,0.0,-0.99921,0.0,0.12407]
[1780343680314,49.21,71472.59,0.0,-0.9992,0.0,0.1263]
[1780343681321,49.21,71475.87,0.0,-0.99919,0.0,0.12689]
[1780343685350,49.21,71466.57,0.0,-0.9992,0.0,0.12523]
[1780343686358,49.21,71454.99,0.0,-0.99922,0.0,0.1232]
[1780343687365,49.21,71451.73,0.0,-0.99922,0.0,0.12263]
[1780343690387,49.21,71447.97,0.0,-0.99923,0.0,0.12198]
[1780343695420,49.21,71449.04,0.0,-0.99922,0.0,0.12216]
[1780343700457,49.21,71448.91,0.0,-0.99923,0.0,0.12214]
[1780343705490,49.21,71453.43,0.0,-0.99922,0.0,0.12293]
[1780343708514,49.21,71447.6,0.0,-0.99923,0.0,0.12192]
[1780343713548,49.21,71446.74,0.0,-0.99923,0.0,0.12177]
[1780343715562,49.21,71453.02,0.0,-0.99922,0.0,0.12285]
[1780343719591,49.21,71454.96,0.0,-0.99922,0.0,0.12319]
[1780343724626,49.21,71456.77,0.0,-0.99922,0.0,0.12351]
[1780343729660,49.21,71458.68,0.0,-0.99921,0.0,0.12384]
[1780343734696,49.21,71461.98,0.0,-0.99921,0.0,0.1241]
[1780343740266,49.21,71462.87,0.0,-0.99921,0.0,0.12426]
[1780343745773,49.21,71463.16,0.0,-0.99921,0.0,0.12431]
[1780343750337,49.21,71455.52,0.0,-0.99922,0.0,0.12297]
[1780343752821,49.21,71452.43,0.0,-0.99922,0.0,0.12244]
[1780343757857,49.21,71453.22,0.0,-0.99922,0.0,0.12257]
[1780343762892,49.21,71452.86,0.0,-0.99922,0.0,0.12251]
[1780343764906,49.21,71442.19,0.0,-0.99923,0.0,0.12067]
[1780343765912,49.21,71440.42,0.0,-0.99924,0.0,0.12037]
[1780343766925,49.21,71433.89,0.0,-0.99924,0.0,0.11926]
[1780343767935,49.21,71434.31,0.0,-0.99924,0.0,0.11933]
[1780343770476,49.21,71427.84,0.0,-0.99925,0.0,0.11824]
[1780343774980,49.21,71436.36,0.0,-0.99924,0.0,0.11968]
[1780343775988,49.21,71443.42,0.0,-0.99923,0.0,0.12088]
[1780343776995,49.21,71446.14,0.0,-0.99923,0.0,0.12135]
[1780343780552,49.21,71450.81,0.0,-0.99922,0.0,0.12216]
[1780343786058,49.21,71451.76,0.0,-0.99922,0.0,0.12232]
[1780343791093,49.21,71452.51,0.0,-0.99922,0.0,0.12214]
[1780343794114,49.21,71462.31,0.0,-0.99921,0.0,0.12384]
[1780343795121,49.21,71463.28,0.0,-0.99921,0.0,0.12401]
[1780343800692,49.21,71461.96,0.0,-0.99921,0.0,0.12378]
[1780343806198,49.21,71460.06,0.0,-0.99922,0.0,0.12345]
[1780343811233,49.21,71460.72,0.0,-0.99921,0.0,0.12357]
[1780343816268,49.21,71454.15,0.0,-0.99922,0.0,0.12242]
[1780343818281,49.21,71456.21,0.0,-0.99922,0.0,0.12278]
[1780343823317,49.21,71461.75,0.0,-0.99921,0.0,0.12375]
[1780343828353,49.21,71463.53,0.0,-0.99921,0.0,0.12406]
[1780343833386,49.21,71462.63,0.0,-0.99921,0.0,0.1239]
[1780343838421,49.21,71462.03,0.0,-0.99921,0.0,0.12379]
[1780343843457,49.21,71462.8,0.0,-0.99921,0.0,0.12393]
[1780343848491,49.21,71463.93,0.0,-0.99921,0.0,0.12413]
[1780343853527,49.21,71465.87,0.0,-0.99921,0.0,0.12415]
[1780343858562,49.21,71466.84,0.0,-0.99921,0.0,0.12432]
[1780343863597,49.21,71467.17,0.0,-0.99921,0.0,0.12438]
[1780343868634,49.21,71466.15,0.0,-0.99921,0.0,0.1242]
[1780343874675,49.21,71465.81,0.0,-0.99921,0.0,0.12414]
[1780343879710,49.21,71470.36,0.0,-0.99921,0.0,0.12494]
[1780343880717,49.21,71481.18,0.0,-0.99919,0.0,0.12687]
[1780343885753,49.21,71478.58,0.0,-0.9992,0.0,0.1264]
[1780343890787,49.21,71478.37,0.0,-0.9992,0.0,0.12636]
[1780343895824,49.21,71479.88,0.0,-0.99919,0.0,0.12663]
[1780343901392,49.21,71479.5,0.0,-0.99919,0.0,0.12657]
[1780343906902,49.21,71479.15,0.0,-0.99919,0.0,0.1265]
[1780343911939,49.21,71478.68,0.0,-0.9992,0.0,0.1261]
[1780343914962,49.21,71473.59,0.0,-0.9992,0.0,0.12519]
[1780343916973,49.21,71466.06,0.0,-0.99921,0.0,0.12387]
[1780343922008,49.21,71467.9,0.0,-0.99921,0.0,0.12419]
[1780343927044,49.21,71468.05,0.0,-0.99921,0.0,0.12422]
[1780343932079,49.21,71468.26,0.0,-0.99921,0.0,0.12425]
[1780343933086,49.21,71462.93,0.0,-0.99922,0.0,0.12332]
[1780343935099,49.21,71457.71,0.0,-0.99922,0.0,0.12241]
[1780343940134,49.21,71457.07,0.0,-0.99922,0.0,0.1223]
[1780343941673,49.21,71462.79,0.0,-0.99922,0.0,0.12329]
[1780343943159,49.21,71471.46,0.0,-0.99921,0.0,0.12482]
[1780343944164,49.21,71476.95,0.0,-0.9992,0.0,0.12579]
[1780343946181,49.21,71482.34,0.0,-0.99919,0.0,0.12675]
[1780343947190,49.21,71489.09,0.0,-0.99918,0.0,0.12796]
[1780343948196,49.21,71488.3,0.0,-0.99919,0.0,0.12782]
[1780343953231,49.21,71483.87,0.0,-0.99919,0.0,0.12702]
[1780343957259,49.21,71478.86,0.0,-0.9992,0.0,0.12613]
[1780343962293,49.21,71477.57,0.0,-0.9992,0.0,0.1259]
[1780343967329,49.21,71482.14,0.0,-0.99919,0.0,0.12671]
[1780343972891,49.21,71488.46,0.0,-0.99919,0.0,0.12752]
[1780343975385,49.21,71493.13,0.0,-0.99918,0.0,0.12837]
[1780343977399,49.21,71492.96,0.0,-0.99918,0.0,0.12834]
[1780343981426,49.21,71499.11,0.0,-0.99917,0.0,0.12945]
[1780343985454,49.21,71505.73,0.0,-0.99917,0.0,0.13067]
[1780343986461,49.21,71505.2,0.0,-0.99917,0.0,0.13057]
[1780343991508,49.21,71505.9,0.0,-0.99917,0.0,0.1307]
[1780343993514,49.21,71496.45,0.0,-0.99918,0.0,0.12897]
[1780343994518,49.21,71493.08,0.0,-0.99918,0.0,0.12836]
[1780343998547,49.21,71504.85,0.0,-0.99917,0.0,0.1305]
[1780343999552,49.21,71507.23,0.0,-0.99916,0.0,0.13094]
[1780344004597,49.21,71502.27,0.0,-0.99917,0.0,0.13003]
[1780344009624,49.21,71505.98,0.0,-0.99917,0.0,0.13071]
[1780344014658,49.21,71502.0,0.0,-0.99917,0.0,0.12998]
[1780344018685,49.21,71496.39,0.0,-0.99918,0.0,0.12896]
[1780344023721,49.21,71494.66,0.0,-0.99918,0.0,0.12864]
[1780344028756,49.21,71493.99,0.0,-0.99918,0.0,0.12852]
[1780344033794,49.21,71490.94,0.0,-0.99919,0.0,0.12764]
[1780344038831,49.21,71487.45,0.0,-0.99919,0.0,0.12702]
[1780344043867,49.21,71486.0,0.0,-0.99919,0.0,0.12676]
[1780344048902,49.21,71486.33,0.0,-0.99919,0.0,0.12682]
[1780344053937,49.21,71485.65,0.0,-0.99919,0.0,0.12669]
[1780344058973,49.21,71483.34,0.0,-0.9992,0.0,0.12628]
[1780344065015,49.21,71482.66,0.0,-0.9992,0.0,0.12616]
[1780344068036,49.21,71473.6,0.0,-0.99921,0.0,0.12455]
[1780344069042,49.21,71467.88,0.0,-0.99921,0.0,0.12355]
[1780344074618,49.21,71464.72,0.0,-0.99922,0.0,0.123]
[1780344077099,49.21,71459.7,0.0,-0.99922,0.0,0.12213]
[1780344080121,49.21,71453.27,0.0,-0.99923,0.0,0.12102]
[1780344085155,49.21,71450.08,0.0,-0.99924,0.0,0.12047]
[1780344088177,49.21,71445.21,0.0,-0.99924,0.0,0.11964]
[1780344092204,49.21,71437.4,0.0,-0.99925,0.0,0.11801]
[1780344093212,49.21,71432.43,0.0,-0.99926,0.0,0.11718]
[1780344096235,49.21,71426.45,0.0,-0.99926,0.0,0.11618]
[1780344101269,49.21,71428.27,0.0,-0.99926,0.0,0.11649]
[1780344104838,49.21,71435.25,0.0,-0.99925,0.0,0.11765]
[1780344106304,49.21,71437.62,0.0,-0.99925,0.0,0.11805]
[1780344111337,49.21,71439.32,0.0,-0.99925,0.0,0.11833]
[1780344116373,49.21,71441.65,0.0,-0.99925,0.0,0.11873]
[1780344121412,49.21,71440.99,0.0,-0.99925,0.0,0.11862]
[1780344122415,49.21,71435.7,0.0,-0.99925,0.0,0.11773]
[1780344127449,49.21,71439.23,0.0,-0.99925,0.0,0.11832]
[1780344132485,49.21,71440.53,0.0,-0.99925,0.0,0.11854]
[1780344137520,49.21,71441.48,0.0,-0.99925,0.0,0.1187]
[1780344142556,49.21,71436.98,0.0,-0.99925,0.0,0.11794]
[1780344143563,49.21,71431.78,0.0,-0.99926,0.0,0.11707]
[1780344144569,49.21,71431.54,0.0,-0.99926,0.0,0.11703]
[1780344149605,49.21,71430.91,0.0,-0.99926,0.0,0.11693]
[1780344154640,49.21,71434.36,0.0,-0.99926,0.0,0.1172]
[1780344159674,49.21,71435.74,0.0,-0.99926,0.0,0.11743]
[1780344165717,49.21,71440.69,0.0,-0.99925,0.0,0.11826]
[1780344167737,49.21,71446.28,0.0,-0.99924,0.0,0.1192]
[1780344172769,49.21,71447.64,0.0,-0.99924,0.0,0.11943]
[1780344177809,49.21,71445.85,0.0,-0.99924,0.0,0.11913]
[1780344181838,49.21,71456.47,0.0,-0.99923,0.0,0.12094]
[1780344182844,49.21,71455.41,0.0,-0.99923,0.0,0.12076]
[1780344187879,49.21,71456.54,0.0,-0.99923,0.0,0.12095]
[1780344190900,49.21,71460.96,0.0,-0.99923,0.0,0.12172]
[1780344195934,49.21,71460.21,0.0,-0.99923,0.0,0.12159]
[1780344200971,49.21,71456.04,0.0,-0.99923,0.0,0.12087]
[1780344206007,49.21,71457.2,0.0,-0.99923,0.0,0.12107]
[1780344211040,49.21,71456.38,0.0,-0.99923,0.0,0.12061]
[1780344216076,49.21,71454.65,0.0,-0.99924,0.0,0.12032]
[1780344221111,49.21,71457.49,0.0,-0.99923,0.0,0.1208]
[1780344226147,49.21,71460.38,0.0,-0.99923,0.0,0.1213]
[1780344230180,49.21,71464.85,0.0,-0.99922,0.0,0.12207]
[1780344235757,49.21,71470.94,0.0,-0.99922,0.0,0.12313]
[1780344241254,49.21,71473.32,0.0,-0.99921,0.0,0.12355]
[1780344247296,49.21,71471.65,0.0,-0.99922,0.0,0.12326]
[1780344252333,49.21,71472.24,0.0,-0.99922,0.0,0.12336]
[1780344257367,49.21,71467.63,0.0,-0.99922,0.0,0.12256]
[1780344259382,49.21,71460.68,0.0,-0.99923,0.0,0.12135]
[1780344265970,49.21,71455.4,0.0,-0.99924,0.0,0.12045]
[1780344271475,49.21,71449.92,0.0,-0.99924,0.0,0.1192]
[1780344276529,49.21,71445.27,0.0,-0.99925,0.0,0.11842]
[1780344282571,49.21,71444.41,0.0,-0.99925,0.0,0.11827]
[1780344287606,49.21,71441.69,0.0,-0.99925,0.0,0.11781]
[1780344292640,49.21,71442.98,0.0,-0.99925,0.0,0.11803]
[1780344297675,49.21,71443.84,0.0,-0.99925,0.0,0.11818]
[1780344302710,49.21,71444.6,0.0,-0.99925,0.0,0.1183]
[1780344306256,49.21,71454.67,0.0,-0.99924,0.0,0.12001]
[1780344311773,49.21,71453.17,0.0,-0.99924,0.0,0.11976]
[1780344319829,49.21,71451.89,0.0,-0.99924,0.0,0.11954]
[1780344324864,49.21,71448.87,0.0,-0.99924,0.0,0.11902]
[1780344329899,49.21,71447.2,0.0,-0.99925,0.0,0.11874]
[1780344330908,49.21,71435.32,0.0,-0.99926,0.0,0.11675]
[1780344335943,49.21,71431.7,0.0,-0.99927,0.0,0.11585]
[1780344340975,49.21,71434.04,0.0,-0.99926,0.0,0.11623]
[1780344347018,49.21,71436.8,0.0,-0.99926,0.0,0.11669]
[1780344352056,49.21,71441.88,0.0,-0.99925,0.0,0.11754]
[1780344358099,49.21,71445.89,0.0,-0.99925,0.0,0.11821]
[1780344365149,49.21,71449.73,0.0,-0.99925,0.0,0.11886]
[1780344370184,49.21,71449.48,0.0,-0.99925,0.0,0.11882]
[1780344375219,49.21,71448.65,0.0,-0.99925,0.0,0.11868]
[1780344380254,49.21,71448.55,0.0,-0.99925,0.0,0.11866]
[1780344385289,49.21,71449.52,0.0,-0.99925,0.0,0.11883]
[1780344387303,49.21,71458.59,0.0,-0.99924,0.0,0.12037]
[1780344392337,49.21,71461.79,0.0,-0.99923,0.0,0.12061]
[1780344397374,49.21,71462.41,0.0,-0.99923,0.0,0.12071]
[1780344399386,49.21,71471.83,0.0,-0.99922,0.0,0.12234]
[1780344400394,49.21,71473.71,0.0,-0.99922,0.0,0.12267]
[1780344403416,49.21,71475.79,0.0,-0.99922,0.0,0.12303]
[1780344408449,49.21,71475.94,0.0,-0.99922,0.0,0.12305]
[1780344411472,49.21,71470.51,0.0,-0.99922,0.0,0.12211]
[1780344417031,49.21,71467.96,0.0,-0.99923,0.0,0.12167]
[1780344422549,49.21,71466.08,0.0,-0.99923,0.0,0.12134]
[1780344427101,49.21,71457.96,0.0,-0.99924,0.0,0.11995]
[1780344432620,49.21,71452.95,0.0,-0.99924,0.0,0.1191]
[1780344437655,49.21,71449.37,0.0,-0.99925,0.0,0.11849]
[1780344443697,49.21,71449.4,0.0,-0.99925,0.0,0.1185]
[1780344448731,49.21,71449.68,0.0,-0.99925,0.0,0.11855]
[1780344453767,49.21,71449.32,0.0,-0.99925,0.0,0.11818]
[1780344458803,49.21,71448.88,0.0,-0.99925,0.0,0.1181]
[1780344463839,49.21,71448.6,0.0,-0.99925,0.0,0.11806]
[1780344471894,49.21,71447.76,0.0,-0.99925,0.0,0.11792]
[1780344476930,49.21,71448.81,0.0,-0.99925,0.0,0.11809]
[1780344481965,49.21,71452.7,0.0,-0.99925,0.0,0.11875]
[1780344487000,49.21,71454.35,0.0,-0.99924,0.0,0.11903]
[1780344490033,49.21,71462.05,0.0,-0.99924,0.0,0.12034]
[1780344491035,49.21,71474.17,0.0,-0.99922,0.0,0.12243]
[1780344492040,49.21,71472.96,0.0,-0.99922,0.0,0.12222]
[1780344497591,49.21,71473.13,0.0,-0.99922,0.0,0.12225]
[1780344504124,49.21,71474.51,0.0,-0.99922,0.0,0.12249]
[1780344509158,49.21,71474.11,0.0,-0.99922,0.0,0.12242]
[1780344512180,49.21,71469.69,0.0,-0.99923,0.0,0.12134]
[1780344517215,49.21,71469.24,0.0,-0.99923,0.0,0.12126]
[1780344522250,49.21,71467.91,0.0,-0.99923,0.0,0.12103]
[1780344527285,49.21,71469.54,0.0,-0.99923,0.0,0.12131]
[1780344532321,49.21,71468.67,0.0,-0.99923,0.0,0.12116]
[1780344537356,49.21,71468.99,0.0,-0.99923,0.0,0.12122]
[1780344542391,49.21,71469.82,0.0,-0.99923,0.0,0.12136]
[1780344547427,49.21,71469.79,0.0,-0.99923,0.0,0.12136]
[1780344548433,49.21,71463.17,0.0,-0.99924,0.0,0.12022]
[1780344551460,49.21,71457.86,0.0,-0.99924,0.0,0.11931]
[1780344555482,49.21,71452.25,0.0,-0.99925,0.0,0.11836]
[1780344560518,49.21,71450.27,0.0,-0.99925,0.0,0.11803]
[1780344566558,49.21,71450.95,0.0,-0.99925,0.0,0.11815]
[1780344572601,49.21,71450.07,0.0,-0.99925,0.0,0.11769]
[1780344578156,49.21,71451.4,0.0,-0.99925,0.0,0.11791]
[1780344583678,49.21,71450.33,0.0,-0.99925,0.0,0.11773]
[1780344588712,49.21,71450.47,0.0,-0.99925,0.0,0.11776]
[1780344594755,49.21,71450.05,0.0,-0.99925,0.0,0.11769]
[1780344600798,49.21,71448.97,0.0,-0.99925,0.0,0.11751]
[1780344605833,49.21,71448.68,0.0,-0.99925,0.0,0.11746]
[1780344610867,49.21,71444.4,0.0,-0.99926,0.0,0.11674]
[1780344615903,49.21,71445.87,0.0,-0.99926,0.0,0.11699]
[1780344620938,49.21,71447.67,0.0,-0.99926,0.0,0.11729]
[1780344625973,49.21,71449.28,0.0,-0.99925,0.0,0.11756]
[1780344631007,49.21,71449.89,0.0,-0.99925,0.0,0.11736]
[1780344634028,49.21,71445.25,0.0,-0.99926,0.0,0.11658]
[1780344643092,49.21,71446.18,0.0,-0.99926,0.0,0.11674]
[1780344648130,49.21,71447.74,0.0,-0.99926,0.0,0.117]
[1780344649139,49.21,71442.17,0.0,-0.99926,0.0,0.11607]
[1780344650140,49.21,71437.04,0.0,-0.99927,0.0,0.11522]
[1780344651148,49.21,71436.71,0.0,-0.99927,0.0,0.11517]
[1780344652155,49.21,71436.87,0.0,-0.99927,0.0,0.11519]
[1780344657190,49.21,71438.08,0.0,-0.99927,0.0,0.11539]
[1780344662225,49.21,71439.63,0.0,-0.99927,0.0,0.11565]
[1780344666253,49.21,71447.67,0.0,-0.99926,0.0,0.11698]
[1780344672295,49.21,71451.08,0.0,-0.99925,0.0,0.11755]
[1780344679344,49.21,71450.28,0.0,-0.99925,0.0,0.11742]
[1780344684380,49.21,71449.19,0.0,-0.99926,0.0,0.11724]
[1780344689414,49.21,71450.27,0.0,-0.99925,0.0,0.11742]
[1780344694449,49.21,71450.85,0.0,-0.99926,0.0,0.11721]
[1780344699489,49.21,71450.53,0.0,-0.99926,0.0,0.11716]
[1780344705532,49.21,71449.45,0.0,-0.99926,0.0,0.11698]
[1780344713587,49.21,71451.99,0.0,-0.99925,0.0,0.1174]
[1780344715600,49.21,71444.85,0.0,-0.99926,0.0,0.11621]
[1780344720636,49.21,71444.67,0.0,-0.99926,0.0,0.11618]
[1780344725671,49.21,71447.4,0.0,-0.99926,0.0,0.11663]
[1780344730706,49.21,71448.06,0.0,-0.99926,0.0,0.11674]
[1780344735741,49.21,71451.42,0.0,-0.99926,0.0,0.11731]
[1780344736747,49.21,71456.42,0.0,-0.99925,0.0,0.11815]
[1780344738324,49.21,71459.45,0.0,-0.99925,0.0,0.11866]
[1780344740776,49.21,71464.07,0.0,-0.99924,0.0,0.11944]
[1780344744804,49.21,71471.94,0.0,-0.99923,0.0,0.12079]
[1780344745810,49.21,71470.22,0.0,-0.99923,0.0,0.12049]
[1780344748393,49.21,71477.34,0.0,-0.99922,0.0,0.12172]
[1780344753867,49.21,71478.87,0.0,-0.99923,0.0,0.12167]
[1780344758902,49.21,71479.17,0.0,-0.99922,0.0,0.12172]
[1780344763938,49.21,71478.8,0.0,-0.99923,0.0,0.12166]
[1780344768972,49.21,71475.33,0.0,-0.99923,0.0,0.12106]
[1780344774007,49.21,71474.72,0.0,-0.99923,0.0,0.12095]
[1780344779043,49.21,71475.47,0.0,-0.99923,0.0,0.12108]
[1780344784078,49.21,71475.68,0.0,-0.99923,0.0,0.12112]
[1780344789112,49.21,71476.02,0.0,-0.99923,0.0,0.12118]
[1780344794147,49.21,71476.68,0.0,-0.99923,0.0,0.12129]
[1780344800190,49.21,71476.21,0.0,-0.99923,0.0,0.12121]
[1780344805225,49.21,71476.1,0.0,-0.99923,0.0,0.12119]
[1780344810261,49.21,71479.7,0.0,-0.99922,0.0,0.12181]
[1780344815295,49.21,71477.44,0.0,-0.99923,0.0,0.12111]
[1780344816302,49.21,71472.59,0.0,-0.99923,0.0,0.12027]
[1780344817309,49.21,71471.37,0.0,-0.99924,0.0,0.12006]
[1780344822344,49.21,71471.48,0.0,-0.99924,0.0,0.12008]
[1780344827379,49.21,71470.45,0.0,-0.99924,0.0,0.11991]
[1780344832415,49.21,71470.4,0.0,-0.99924,0.0,0.1199]
[1780344837449,49.21,71473.76,0.0,-0.99923,0.0,0.12047]
[1780344842484,49.21,71473.83,0.0,-0.99923,0.0,0.12049]
[1780344847520,49.21,71475.94,0.0,-0.99923,0.0,0.12085]
[1780344854568,49.21,71477.28,0.0,-0.99923,0.0,0.12108]
[1780344859602,49.21,71477.58,0.0,-0.99923,0.0,0.12113]
[1780344865645,49.21,71478.53,0.0,-0.99923,0.0,0.12129]
[1780344875714,49.21,71480.01,0.0,-0.99923,0.0,0.12123]
[1780344877729,49.21,71485.15,0.0,-0.99922,0.0,0.12212]
[1780344882763,49.21,71489.95,0.0,-0.99922,0.0,0.12296]
[1780344887799,49.21,71491.9,0.0,-0.99921,0.0,0.1233]
[1780344894850,49.21,71493.09,0.0,-0.99921,0.0,0.12351]
[1780344899885,49.21,71494.91,0.0,-0.99921,0.0,0.12383]
[1780344901902,49.21,71504.37,0.0,-0.9992,0.0,0.1255]
[1780344902907,49.21,71513.37,0.0,-0.99919,0.0,0.12711]
[1780344903914,49.21,71515.86,0.0,-0.99918,0.0,0.12756]
[1780344909521,49.21,71514.99,0.0,-0.99919,0.0,0.12741]
[1780344912979,49.21,71503.97,0.0,-0.9992,0.0,0.12543]
[1780344913986,49.21,71499.93,0.0,-0.9992,0.0,0.12472]
[1780344916000,49.21,71498.16,0.0,-0.99921,0.0,0.1244]
[1780344922042,49.21,71497.34,0.0,-0.99921,0.0,0.12426]
[1780344927076,49.21,71493.45,0.0,-0.99921,0.0,0.12357]
[1780344931105,49.21,71486.82,0.0,-0.99922,0.0,0.1221]
[1780344932113,49.21,71482.21,0.0,-0.99923,0.0,0.1213]
[1780344937146,49.21,71481.91,0.0,-0.99923,0.0,0.12125]
[1780344942182,49.21,71480.93,0.0,-0.99923,0.0,0.12108]
[1780344947218,49.21,71475.94,0.0,-0.99923,0.0,0.12022]
[1780344952252,49.21,71473.63,0.0,-0.99924,0.0,0.11983]
[1780344954266,49.21,71468.54,0.0,-0.99924,0.0,0.11896]
[1780344959874,49.21,71467.01,0.0,-0.99924,0.0,0.1187]
[1780344965344,49.21,71468.8,0.0,-0.99924,0.0,0.119]
[1780344970378,49.21,71468.39,0.0,-0.99924,0.0,0.11894]
[1780344976419,49.21,71467.05,0.0,-0.99924,0.0,0.11871]
[1780344981455,49.21,71464.94,0.0,-0.99925,0.0,0.11835]
[1780344987496,49.21,71463.13,0.0,-0.99925,0.0,0.11805]
[1780344992533,49.21,71462.32,0.0,-0.99925,0.0,0.1176]
[1780344997566,49.21,71461.6,0.0,-0.99925,0.0,0.11748]
[1780345005623,49.21,71461.04,0.0,-0.99925,0.0,0.11739]
[1780345010656,49.21,71464.66,0.0,-0.99925,0.0,0.118]
[1780345016707,49.21,71463.36,0.0,-0.99925,0.0,0.11778]
[1780345019728,49.21,71449.16,0.0,-0.99927,0.0,0.11541]
[1780345020736,49.21,71443.05,0.0,-0.99927,0.0,0.11441]
[1780345021743,49.21,71442.48,0.0,-0.99927,0.0,0.11431]
[1780345026779,49.21,71440.94,0.0,-0.99928,0.0,0.11406]
[1780345032819,49.21,71442.22,0.0,-0.99928,0.0,0.11427]
[1780345034834,49.21,71433.92,0.0,-0.99928,0.0,0.11292]
[1780345035848,49.21,71434.03,0.0,-0.99928,0.0,0.11294]
[1780345041884,49.21,71437.4,0.0,-0.99928,0.0,0.11348]
[1780345044908,49.21,71448.27,0.0,-0.99927,0.0,0.11526]
[1780345045914,49.21,71450.38,0.0,-0.99927,0.0,0.11561]
[1780345050950,49.21,71448.7,0.0,-0.99927,0.0,0.11533]
[1780345052964,49.21,71462.66,0.0,-0.99925,0.0,0.11735]
[1780345053971,49.21,71473.5,0.0,-0.99924,0.0,0.11918]
[1780345054978,49.21,71473.04,0.0,-0.99924,0.0,0.1191]
[1780345060014,49.21,71473.92,0.0,-0.99924,0.0,0.11925]
[1780345065049,49.21,71474.43,0.0,-0.99924,0.0,0.11934]
[1780345070083,49.21,71473.04,0.0,-0.99924,0.0,0.1191]
[1780345077133,49.21,71473.5,0.0,-0.99924,0.0,0.11918]
[1780345082167,49.21,71473.74,0.0,-0.99924,0.0,0.11922]
[1780345087202,49.21,71477.03,0.0,-0.99924,0.0,0.11978]
[1780345092811,49.21,71483.27,0.0,-0.99923,0.0,0.12085]
[1780345094252,49.21,71483.88,0.0,-0.99923,0.0,0.12096]
[1780345099288,49.21,71483.18,0.0,-0.99923,0.0,0.12084]
[1780345104322,49.21,71482.24,0.0,-0.99923,0.0,0.12068]
[1780345109358,49.21,71483.62,0.0,-0.99923,0.0,0.12091]
[1780345114393,49.21,71483.8,0.0,-0.99923,0.0,0.12063]
[1780345115400,49.21,71489.79,0.0,-0.99922,0.0,0.12167]
[1780345116407,49.21,71495.9,0.0,-0.99922,0.0,0.12273]
[1780345121442,49.21,71494.54,0.0,-0.99922,0.0,0.12249]
[1780345123034,49.21,71500.43,0.0,-0.99921,0.0,0.12352]
[1780345127483,49.21,71504.8,0.0,-0.99921,0.0,0.12429]
[1780345131512,49.21,71511.69,0.0,-0.9992,0.0,0.12551]
[1780345138560,49.21,71511.72,0.0,-0.9992,0.0,0.12552]
[1780345143595,49.21,71509.75,0.0,-0.9992,0.0,0.12517]
[1780345148631,49.21,71509.04,0.0,-0.9992,0.0,0.12504]
[1780345153666,49.21,71510.02,0.0,-0.9992,0.0,0.12521]
[1780345158701,49.21,71515.59,0.0,-0.99919,0.0,0.12621]
[1780345163736,49.21,71518.16,0.0,-0.99919,0.0,0.12667]
[1780345169782,49.21,71518.44,0.0,-0.99919,0.0,0.12672]
[1780345172803,49.21,71526.24,0.0,-0.99918,0.0,0.1278]
[1780345174817,49.21,71530.36,0.0,-0.99918,0.0,0.12854]
[1780345179851,49.21,71532.1,0.0,-0.99917,0.0,0.12886]
[1780345184888,49.21,71530.61,0.0,-0.99918,0.0,0.12859]
[1780345189922,49.21,71529.85,0.0,-0.99918,0.0,0.12845]
[1780345194960,49.21,71528.84,0.0,-0.99918,0.0,0.12827]
[1780345200000,49.21,71528.35,0.0,-0.99918,0.0,0.12818]
[1780345202014,49.21,71538.71,0.0,-0.99917,0.0,0.13007]
[1780345203023,49.21,71545.05,0.0,-0.99916,0.0,0.13124]
[1780345204030,49.21,71545.56,0.0,-0.99916,0.0,0.13134]
[1780345206050,49.21,71529.19,0.0,-0.99918,0.0,0.12833]
[1780345207054,49.21,71529.19,0.0,-0.99918,0.0,0.12833]
[1780345212091,49.21,71537.99,0.0,-0.99917,0.0,0.12994]
[1780345213097,49.21,71540.11,0.0,-0.99916,0.0,0.13033]
[1780345218160,49.21,71542.36,0.0,-0.99916,0.0,0.13074]
[1780345223192,49.21,71541.77,0.0,-0.99916,0.0,0.13064]
[1780345227220,49.21,71534.64,0.0,-0.99917,0.0,0.12932]
[1780345228228,49.21,71532.11,0.0,-0.99917,0.0,0.12886]
[1780345233261,49.21,71529.89,0.0,-0.99918,0.0,0.12813]
[1780345239307,49.21,71527.48,0.0,-0.99918,0.0,0.12769]
[1780345245349,49.21,71525.09,0.0,-0.99919,0.0,0.12726]
[1780345250966,49.21,71521.89,0.0,-0.99919,0.0,0.12668]
[1780345256426,49.21,71516.96,0.0,-0.9992,0.0,0.1258]
[1780345261039,49.21,71515.67,0.0,-0.9992,0.0,0.12557]
[1780345265489,49.21,71511.37,0.0,-0.9992,0.0,0.12481]
[1780345271108,49.21,71506.81,0.0,-0.99921,0.0,0.124]
[1780345276565,49.21,71508.28,0.0,-0.99921,0.0,0.12426]
[1780345278579,49.21,71513.4,0.0,-0.9992,0.0,0.12517]
[1780345285630,49.21,71515.56,0.0,-0.9992,0.0,0.12555]
[1780345291248,49.21,71524.74,0.0,-0.99919,0.0,0.12687]
[1780345292677,49.21,71531.27,0.0,-0.99918,0.0,0.12805]
[1780345294692,49.21,71542.58,0.0,-0.99917,0.0,0.13012]
[1780345299727,49.21,71545.5,0.0,-0.99916,0.0,0.13065]
[1780345304762,49.21,71547.72,0.0,-0.99916,0.0,0.13106]
[1780345307788,49.21,71559.53,0.0,-0.99914,0.0,0.13327]
[1780345309799,49.21,71566.78,0.0,-0.99913,0.0,0.13464]
[1780345310817,49.21,71568.0,0.0,-0.99913,0.0,0.13487]
[1780345315846,49.21,71564.11,0.0,-0.99914,0.0,0.13413]
[1780345320881,49.21,71559.5,0.0,-0.99914,0.0,0.13326]
[1780345325916,49.21,71560.5,0.0,-0.99914,0.0,0.13345]
[1780345330953,49.21,71559.53,0.0,-0.99914,0.0,0.13327]
[1780345335988,49.21,71562.09,0.0,-0.99914,0.0,0.13375]
[1780345336992,49.21,71567.77,0.0,-0.99913,0.0,0.13482]
[1780345338002,49.21,71569.44,0.0,-0.99913,0.0,0.13514]
[1780345343036,49.21,71569.94,0.0,-0.99913,0.0,0.13524]
[1780345344049,49.21,71576.01,0.0,-0.99912,0.0,0.1364]
[1780345346057,49.21,71577.24,0.0,-0.99912,0.0,0.13663]
[1780345351092,49.21,71580.58,0.0,-0.99912,0.0,0.13693]
[1780345354114,49.21,71585.9,0.0,-0.99911,0.0,0.13796]
[1780345359149,49.21,71585.74,0.0,-0.99911,0.0,0.13792]
[1780345363177,49.21,71592.37,0.0,-0.9991,0.0,0.13921]
[1780345364184,49.21,71598.78,0.0,-0.99909,0.0,0.14047]
[1780345365192,49.21,71598.78,0.0,-0.99909,0.0,0.14047]
[1780345370227,49.21,71603.58,0.0,-0.99909,0.0,0.14142]
[1780345376269,49.21,71606.62,0.0,-0.99908,0.0,0.14202]
[1780345381305,49.21,71608.49,0.0,-0.99908,0.0,0.1424]
[1780345386340,49.21,71609.7,0.0,-0.99908,0.0,0.14264]
[1780345391375,49.21,71611.62,0.0,-0.99908,0.0,0.14302]
[1780345396409,49.21,71608.3,0.0,-0.99908,0.0,0.14236]
[1780345401445,49.21,71610.9,0.0,-0.99908,0.0,0.14288]
[1780345405484,49.21,71616.76,0.0,-0.99907,0.0,0.14405]
[1780345411097,49.21,71618.54,0.0,-0.99907,0.0,0.14405]
[1780345416561,49.21,71618.51,0.0,-0.99907,0.0,0.14404]
[1780345418578,49.21,71607.49,0.0,-0.99908,0.0,0.14184]
[1780345421170,49.21,71585.96,0.0,-0.99911,0.0,0.13762]
[1780345421596,49.21,71585.96,0.0,-0.99911,0.0,0.13762]
[1780345426632,49.21,71573.29,0.0,-0.99913,0.0,0.13518]
[1780345427640,49.21,71567.54,0.0,-0.99914,0.0,0.13409]
[1780345432674,49.21,71564.49,0.0,-0.99914,0.0,0.13352]
[1780345437709,49.21,71561.9,0.0,-0.99914,0.0,0.13303]
[1780345442744,49.21,71558.11,0.0,-0.99915,0.0,0.13232]
[1780345443750,49.21,71551.3,0.0,-0.99916,0.0,0.13105]
[1780345448785,49.21,71551.51,0.0,-0.99916,0.0,0.13109]
[1780345454828,49.21,71549.67,0.0,-0.99916,0.0,0.13075]
[1780345459863,49.21,71549.24,0.0,-0.99916,0.0,0.13067]
[1780345464898,49.21,71549.73,0.0,-0.99916,0.0,0.13076]
[1780345467918,49.21,71541.91,0.0,-0.99917,0.0,0.12933]
[1780345468925,49.21,71540.47,0.0,-0.99917,0.0,0.12906]
[1780345472954,49.21,71537.76,0.0,-0.99918,0.0,0.12824]
[1780345477988,49.21,71543.06,0.0,-0.99917,0.0,0.1292]
[1780345482019,49.21,71554.25,0.0,-0.99916,0.0,0.13126]
[1780345483024,49.21,71561.53,0.0,-0.99915,0.0,0.13262]
[1780345484032,49.21,71561.75,0.0,-0.99915,0.0,0.13266]
[1780345489067,49.21,71554.49,0.0,-0.99916,0.0,0.13131]
[1780345490072,49.21,71546.99,0.0,-0.99917,0.0,0.12992]
[1780345491079,49.21,71543.04,0.0,-0.99917,0.0,0.1292]
[1780345495109,49.21,71541.51,0.0,-0.99917,0.0,0.12892]
[1780345500146,49.21,71535.39,0.0,-0.99918,0.0,0.12781]
[1780345501155,49.21,71533.64,0.0,-0.99918,0.0,0.12749]
[1780345506189,49.21,71529.35,0.0,-0.99919,0.0,0.12672]
[1780345510216,49.21,71523.85,0.0,-0.9992,0.0,0.12573]
[1780345511240,49.21,71517.33,0.0,-0.9992,0.0,0.12457]
[1780345512229,49.21,71512.79,0.0,-0.99921,0.0,0.12377]
[1780345515251,49.21,71510.68,0.0,-0.99921,0.0,0.1234]
[1780345520287,49.21,71511.8,0.0,-0.99921,0.0,0.1236]
[1780345525322,49.21,71515.58,0.0,-0.99921,0.0,0.12426]
[1780345528342,49.21,71521.28,0.0,-0.9992,0.0,0.12527]
[1780345533377,49.21,71521.87,0.0,-0.9992,0.0,0.12505]
[1780345538413,49.21,71522.01,0.0,-0.9992,0.0,0.12508]
[1780345541434,49.21,71516.42,0.0,-0.99921,0.0,0.12409]
[1780345544455,49.21,71509.52,0.0,-0.99921,0.0,0.12288]
[1780345549491,49.21,71505.82,0.0,-0.99922,0.0,0.12223]
[1780345552510,49.21,71500.56,0.0,-0.99923,0.0,0.12132]
[1780345557546,49.21,71501.94,0.0,-0.99922,0.0,0.12156]
[1780345562581,49.21,71500.41,0.0,-0.99923,0.0,0.12129]
[1780345563588,49.21,71492.41,0.0,-0.99923,0.0,0.11992]
[1780345565601,49.21,71487.26,0.0,-0.99924,0.0,0.11904]
[1780345570637,49.21,71482.41,0.0,-0.99925,0.0,0.11821]
[1780345575672,49.21,71482.1,0.0,-0.99925,0.0,0.11816]
[1780345582300,49.21,71479.46,0.0,-0.99925,0.0,0.11772]
[1780345587756,49.21,71478.79,0.0,-0.99925,0.0,0.1176]
[1780345592791,49.21,71481.16,0.0,-0.99925,0.0,0.11769]
[1780345597826,49.21,71481.37,0.0,-0.99925,0.0,0.11773]
[1780345602861,49.21,71481.09,0.0,-0.99925,0.0,0.11768]
[1780345607895,49.21,71482.76,0.0,-0.99925,0.0,0.11796]
[1780345612932,49.21,71482.01,0.0,-0.99925,0.0,0.11784]
[1780345617966,49.21,71481.7,0.0,-0.99925,0.0,0.11779]
[1780345622580,49.21,71487.41,0.0,-0.99924,0.0,0.11875]
[1780345628036,49.21,71488.21,0.0,-0.99924,0.0,0.11889]
[1780345633072,49.21,71487.48,0.0,-0.99924,0.0,0.11876]
[1780345635088,49.21,71481.51,0.0,-0.99925,0.0,0.11775]
[1780345642720,49.21,71480.43,0.0,-0.99925,0.0,0.11757]
[1780345648176,49.21,71481.33,0.0,-0.99925,0.0,0.11772]
[1780345654219,49.21,71480.74,0.0,-0.99925,0.0,0.11732]
[1780345659256,49.21,71479.4,0.0,-0.99925,0.0,0.11709]
[1780345664290,49.21,71482.94,0.0,-0.99925,0.0,0.11769]
[1780345669324,49.21,71484.45,0.0,-0.99925,0.0,0.11794]
[1780345674359,49.21,71484.92,0.0,-0.99925,0.0,0.11802]
[1780345679396,49.21,71485.8,0.0,-0.99925,0.0,0.11817]
[1780345686448,49.21,71485.29,0.0,-0.99925,0.0,0.11808]
[1780345690472,49.21,71491.02,0.0,-0.99924,0.0,0.11905]
[1780345692490,49.21,71496.54,0.0,-0.99923,0.0,0.12]
[1780345694502,49.21,71491.47,0.0,-0.99924,0.0,0.11913]
[1780345695508,49.21,71485.61,0.0,-0.99925,0.0,0.11814]
[1780345696515,49.21,71485.97,0.0,-0.99925,0.0,0.1182]
[1780345701549,49.21,71484.08,0.0,-0.99925,0.0,0.11788]
[1780345706584,49.21,71484.15,0.0,-0.99925,0.0,0.11789]
[1780345713217,49.21,71484.28,0.0,-0.99925,0.0,0.1176]
[1780345718669,49.21,71486.24,0.0,-0.99925,0.0,0.11793]
[1780345723704,49.21,71488.53,0.0,-0.99925,0.0,0.11832]
[1780345728740,49.21,71488.12,0.0,-0.99925,0.0,0.11825]
[1780345733775,49.21,71487.3,0.0,-0.99925,0.0,0.11811]
[1780345741829,49.21,71487.38,0.0,-0.99925,0.0,0.11813]
[1780345747872,49.21,71485.0,0.0,-0.99925,0.0,0.11772]
[1780345750893,49.21,71492.38,0.0,-0.99924,0.0,0.11897]
[1780345754923,49.21,71497.47,0.0,-0.99923,0.0,0.11984]
[1780345756936,49.21,71504.66,0.0,-0.99923,0.0,0.12108]
[1780345761971,49.21,71509.9,0.0,-0.99922,0.0,0.12199]
[1780345767007,49.21,71511.86,0.0,-0.99922,0.0,0.12233]
[1780345773641,49.21,71512.43,0.0,-0.99922,0.0,0.12211]
[1780345782117,49.21,71512.45,0.0,-0.99922,0.0,0.12211]
[1780345787151,49.21,71518.98,0.0,-0.99921,0.0,0.12325]
[1780345793786,49.21,71522.08,0.0,-0.99921,0.0,0.1238]
[1780345799239,49.21,71523.2,0.0,-0.99921,0.0,0.124]
[1780345804273,49.21,71523.02,0.0,-0.99921,0.0,0.12397]
[1780345808301,49.21,71531.11,0.0,-0.9992,0.0,0.1254]
[1780345809309,49.21,71532.11,0.0,-0.9992,0.0,0.12558]
[1780345814343,49.21,71534.67,0.0,-0.99919,0.0,0.12604]
[1780345818372,49.21,71540.7,0.0,-0.99918,0.0,0.12712]
[1780345823407,49.21,71542.24,0.0,-0.99918,0.0,0.1274]
[1780345828442,49.21,71538.47,0.0,-0.99919,0.0,0.12672]
[1780345833479,49.21,71534.19,0.0,-0.99919,0.0,0.12562]
[1780345838513,49.21,71530.09,0.0,-0.9992,0.0,0.12489]
[1780345843551,49.21,71530.73,0.0,-0.9992,0.0,0.12501]
[1780345849593,49.21,71535.47,0.0,-0.99919,0.0,0.12585]
[1780345855634,49.21,71532.54,0.0,-0.9992,0.0,0.12533]
[1780345858661,49.21,71526.2,0.0,-0.9992,0.0,0.1242]
[1780345864698,49.21,71527.45,0.0,-0.9992,0.0,0.12443]
[1780345867722,49.21,71515.7,0.0,-0.99922,0.0,0.12236]
[1780345872754,49.21,71518.28,0.0,-0.99921,0.0,0.12281]
[1780345877790,49.21,71518.58,0.0,-0.99921,0.0,0.12286]
[1780345882826,49.21,71520.91,0.0,-0.99921,0.0,0.12327]
[1780345887860,49.21,71522.22,0.0,-0.99921,0.0,0.1235]
[1780345892895,49.21,71523.66,0.0,-0.99921,0.0,0.12343]
[1780345897931,49.21,71522.33,0.0,-0.99921,0.0,0.1232]
[1780345904565,49.21,71522.58,0.0,-0.99921,0.0,0.12324]
[1780345910021,49.21,71523.96,0.0,-0.99921,0.0,0.12349]
[1780345914639,49.21,71538.13,0.0,-0.99919,0.0,0.126]
[1780345915050,49.21,71538.13,0.0,-0.99919,0.0,0.126]
[1780345920085,49.21,71541.72,0.0,-0.99919,0.0,0.12665]
[1780345926125,49.21,71541.27,0.0,-0.99919,0.0,0.12657]
[1780345931161,49.21,71537.78,0.0,-0.99919,0.0,0.12594]
[1780345934778,49.21,71532.47,0.0,-0.9992,0.0,0.12499]
[1780345940235,49.21,71527.34,0.0,-0.99921,0.0,0.12408]
[1780345945270,49.21,71523.79,0.0,-0.99921,0.0,0.12346]
[1780345950307,49.21,71523.07,0.0,-0.99921,0.0,0.12333]
[1780345955342,49.21,71522.62,0.0,-0.99921,0.0,0.12293]
[1780345959371,49.21,71515.97,0.0,-0.99922,0.0,0.12177]
[1780345963400,49.21,71510.87,0.0,-0.99923,0.0,0.12089]
[1780345964991,49.21,71498.26,0.0,-0.99924,0.0,0.11873]
[1780345966420,49.21,71498.26,0.0,-0.99924,0.0,0.11873]
[1780345971459,49.21,71497.29,0.0,-0.99924,0.0,0.11856]
[1780345976490,49.21,71497.13,0.0,-0.99924,0.0,0.11854]
[1780345981524,49.21,71496.58,0.0,-0.99924,0.0,0.11844]
[1780345986559,49.21,71499.84,0.0,-0.99924,0.0,0.119]
[1780345991595,49.21,71500.27,0.0,-0.99924,0.0,0.11907]
[1780345996628,49.21,71502.93,0.0,-0.99924,0.0,0.11952]
[1780346000659,49.21,71508.58,0.0,-0.99923,0.0,0.12049]
[1780346001667,49.21,71518.16,0.0,-0.99922,0.0,0.12215]
[1780346002672,49.21,71524.26,0.0,-0.99921,0.0,0.12322]
[1780346003680,49.21,71525.27,0.0,-0.99921,0.0,0.1234]
[1780346008715,49.21,71524.47,0.0,-0.99921,0.0,0.12326]
[1780346013748,49.21,71524.5,0.0,-0.99921,0.0,0.12294]
[1780346018787,49.21,71523.18,0.0,-0.99921,0.0,0.12271]
[1780346023823,49.21,71522.79,0.0,-0.99921,0.0,0.12264]
[1780346028858,49.21,71522.78,0.0,-0.99921,0.0,0.12264]
[1780346033893,49.21,71521.62,0.0,-0.99922,0.0,0.12244]
[1780346038928,49.21,71521.36,0.0,-0.99922,0.0,0.12239]
[1780346043963,49.21,71520.0,0.0,-0.99922,0.0,0.12215]
[1780346048998,49.21,71520.56,0.0,-0.99922,0.0,0.12225]
[1780346054038,49.21,71527.29,0.0,-0.99921,0.0,0.12343]
[1780346059074,49.21,71531.28,0.0,-0.9992,0.0,0.12413]
[1780346066123,49.21,71531.03,0.0,-0.9992,0.0,0.12409]
[1780346071159,49.21,71532.13,0.0,-0.99921,0.0,0.12396]
[1780346073171,49.21,71537.46,0.0,-0.9992,0.0,0.12491]
[1780346078221,49.21,71535.52,0.0,-0.9992,0.0,0.12456]
[1780346084263,49.21,71535.77,0.0,-0.9992,0.0,0.12461]
[1780346089884,49.21,71535.35,0.0,-0.9992,0.0,0.12453]
[1780346095340,49.21,71535.51,0.0,-0.9992,0.0,0.12456]
[1780346100962,49.21,71527.67,0.0,-0.99921,0.0,0.12318]
[1780346106416,49.21,71529.94,0.0,-0.99921,0.0,0.12357]
[1780346111451,49.21,71529.65,0.0,-0.99921,0.0,0.12352]
[1780346116487,49.21,71531.56,0.0,-0.99921,0.0,0.12386]
[1780346121521,49.21,71533.85,0.0,-0.9992,0.0,0.12426]
[1780346126556,49.21,71533.61,0.0,-0.9992,0.0,0.12422]
[1780346131593,49.21,71535.74,0.0,-0.9992,0.0,0.12428]
[1780346133605,49.21,71540.77,0.0,-0.9992,0.0,0.12517]
[1780346136627,49.21,71548.93,0.0,-0.99919,0.0,0.12663]
[1780346141669,49.21,71550.09,0.0,-0.99919,0.0,0.12684]
[1780346147712,49.21,71551.16,0.0,-0.99918,0.0,0.12703]
[1780346149726,49.21,71564.24,0.0,-0.99917,0.0,0.12941]
[1780346151742,49.21,71564.96,0.0,-0.99917,0.0,0.12955]
[1780346156779,49.21,71567.59,0.0,-0.99916,0.0,0.13003]
[1780346161820,49.21,71571.97,0.0,-0.99916,0.0,0.13084]
[1780346166855,49.21,71575.73,0.0,-0.99915,0.0,0.13154]
[1780346171893,49.21,71578.65,0.0,-0.99915,0.0,0.13208]
[1780346177931,49.21,71580.56,0.0,-0.99915,0.0,0.13244]
[1780346182968,49.21,71579.54,0.0,-0.99915,0.0,0.13225]
[1780346188001,49.21,71581.13,0.0,-0.99915,0.0,0.13255]
[1780346193037,49.21,71582.22,0.0,-0.99915,0.0,0.13241]
[1780346199082,49.21,71582.5,0.0,-0.99915,0.0,0.13246]
[1780346200089,49.21,71589.06,0.0,-0.99914,0.0,0.1337]
[1780346202103,49.21,71594.33,0.0,-0.99913,0.0,0.1347]
[1780346207138,49.21,71593.97,0.0,-0.99913,0.0,0.13463]
[1780346213180,49.21,71592.11,0.0,-0.99913,0.0,0.13428]
[1780346216201,49.21,71585.04,0.0,-0.99914,0.0,0.13294]
[1780346221236,49.21,71581.54,0.0,-0.99915,0.0,0.13228]
[1780346224258,49.21,71575.78,0.0,-0.99915,0.0,0.13121]
[1780346229866,49.21,71574.36,0.0,-0.99916,0.0,0.13095]
[1780346232313,49.21,71566.65,0.0,-0.99917,0.0,0.12952]
[1780346233320,49.21,71557.7,0.0,-0.99918,0.0,0.12789]
[1780346234327,49.21,71550.99,0.0,-0.99919,0.0,0.12667]
[1780346239363,49.21,71547.38,0.0,-0.99919,0.0,0.12602]
[1780346244397,49.21,71548.68,0.0,-0.99919,0.0,0.12626]
[1780346249001,49.21,71554.25,0.0,-0.99918,0.0,0.12726]
[1780346254467,49.21,71555.74,0.0,-0.99918,0.0,0.1272]
[1780346259503,49.21,71555.08,0.0,-0.99918,0.0,0.12708]
[1780346264537,49.21,71555.29,0.0,-0.99918,0.0,0.12712]
[1780346269142,49.21,71561.14,0.0,-0.99918,0.0,0.12818]
[1780346274606,49.21,71560.23,0.0,-0.99918,0.0,0.12801]
[1780346279642,49.21,71555.4,0.0,-0.99918,0.0,0.12714]
[1780346284676,49.21,71555.57,0.0,-0.99918,0.0,0.12717]
[1780346289714,49.21,71556.41,0.0,-0.99918,0.0,0.12732]
[1780346294747,49.21,71557.03,0.0,-0.99918,0.0,0.12743]
[1780346299782,49.21,71555.14,0.0,-0.99918,0.0,0.12709]
[1780346304820,49.21,71555.68,0.0,-0.99918,0.0,0.12719]
[1780346310859,49.21,71555.37,0.0,-0.99918,0.0,0.12713]
[1780346315894,49.21,71563.29,0.0,-0.99918,0.0,0.12824]
[1780346316902,49.21,71563.85,0.0,-0.99917,0.0,0.12834]
[1780346321937,49.21,71561.84,0.0,-0.99918,0.0,0.12798]
[1780346326971,49.21,71562.03,0.0,-0.99918,0.0,0.12801]
[1780346332012,49.21,71560.1,0.0,-0.99918,0.0,0.12766]
[1780346337045,49.21,71558.44,0.0,-0.99918,0.0,0.12736]
[1780346342080,49.21,71556.1,0.0,-0.99918,0.0,0.12694]
[1780346347116,49.21,71555.51,0.0,-0.99918,0.0,0.12683]
[1780346352152,49.21,71554.63,0.0,-0.99919,0.0,0.12667]
[1780346357187,49.21,71554.78,0.0,-0.99919,0.0,0.1267]
[1780346365245,49.21,71556.05,0.0,-0.99918,0.0,0.12693]
[1780346370280,49.21,71556.83,0.0,-0.99918,0.0,0.12707]
[1780346377328,49.21,71558.43,0.0,-0.99918,0.0,0.12703]
[1780346382369,49.21,71556.45,0.0,-0.99919,0.0,0.12667]
[1780346387399,49.21,71556.04,0.0,-0.99919,0.0,0.1266]
[1780346393440,49.21,71556.48,0.0,-0.99919,0.0,0.12667]
[1780346398475,49.21,71556.32,0.0,-0.99919,0.0,0.12665]
[1780346401497,49.21,71550.87,0.0,-0.99919,0.0,0.12567]
[1780346402504,49.21,71550.87,0.0,-0.99919,0.0,0.12567]
[1780346406532,49.21,71544.02,0.0,-0.9992,0.0,0.12445]
[1780346408546,49.21,71538.79,0.0,-0.99921,0.0,0.12352]
[1780346414588,49.21,71533.33,0.0,-0.99921,0.0,0.12256]
[1780346417609,49.21,71538.85,0.0,-0.99921,0.0,0.12353]
[1780346421216,49.21,71533.47,0.0,-0.99921,0.0,0.12259]
[1780346421637,49.21,71533.47,0.0,-0.99921,0.0,0.12259]
[1780346422644,49.21,71525.01,0.0,-0.99922,0.0,0.12111]
[1780346427682,49.21,71524.14,0.0,-0.99923,0.0,0.12096]
[1780346428686,49.21,71518.96,0.0,-0.99923,0.0,0.12007]
[1780346433721,49.21,71519.13,0.0,-0.99923,0.0,0.11978]
[1780346438756,49.21,71523.01,0.0,-0.99923,0.0,0.12045]
[1780346443791,49.21,71520.77,0.0,-0.99923,0.0,0.12007]
[1780346447819,49.21,71514.02,0.0,-0.99924,0.0,0.11891]
[1780346452856,49.21,71513.36,0.0,-0.99924,0.0,0.1188]
[1780346459485,49.21,71515.86,0.0,-0.99924,0.0,0.11923]
[1780346464939,49.21,71518.78,0.0,-0.99923,0.0,0.11972]
[1780346466953,49.21,71523.8,0.0,-0.99923,0.0,0.12059]
[1780346467970,49.21,71525.71,0.0,-0.99923,0.0,0.12092]
[1780346471994,49.21,71520.41,0.0,-0.99923,0.0,0.12]
[1780346472995,49.21,71521.13,0.0,-0.99923,0.0,0.12013]
[1780346478037,49.21,71521.2,0.0,-0.99923,0.0,0.12014]
[1780346483073,49.21,71520.24,0.0,-0.99923,0.0,0.11998]
[1780346488107,49.21,71523.16,0.0,-0.99923,0.0,0.12048]
[1780346493141,49.21,71522.51,0.0,-0.99923,0.0,0.12005]
[1780346498178,49.21,71522.39,0.0,-0.99923,0.0,0.12003]
[1780346503215,49.21,71528.95,0.0,-0.99922,0.0,0.12116]
[1780346508250,49.21,71532.79,0.0,-0.99922,0.0,0.12183]
[1780346513863,49.21,71535.38,0.0,-0.99922,0.0,0.12228]
[1780346519327,49.21,71529.63,0.0,-0.99922,0.0,0.12128]
[1780346524362,49.21,71532.12,0.0,-0.99922,0.0,0.12171]
[1780346529396,49.21,71534.87,0.0,-0.99922,0.0,0.12219]
[1780346534442,49.21,71527.89,0.0,-0.99922,0.0,0.12098]
[1780346535451,49.21,71527.13,0.0,-0.99923,0.0,0.12085]
[1780346539495,49.21,71521.86,0.0,-0.99923,0.0,0.11994]
[1780346544530,49.21,71519.96,0.0,-0.99923,0.0,0.11961]
[1780346546543,49.21,71512.0,0.0,-0.99924,0.0,0.11826]
[1780346548558,49.21,71502.17,0.0,-0.99925,0.0,0.1166]
[1780346551579,49.21,71496.69,0.0,-0.99926,0.0,0.11538]
[1780346556614,49.21,71493.92,0.0,-0.99927,0.0,0.11492]
[1780346561650,49.21,71495.91,0.0,-0.99926,0.0,0.11525]
[1780346566687,49.21,71495.81,0.0,-0.99926,0.0,0.11523]
[1780346571720,49.21,71493.48,0.0,-0.99927,0.0,0.11485]
[1780346576755,49.21,71491.7,0.0,-0.99927,0.0,0.11455]
[1780346581789,49.21,71490.61,0.0,-0.99927,0.0,0.11437]
[1780346586825,49.21,71490.84,0.0,-0.99927,0.0,0.11441]
[1780346591859,49.21,71490.64,0.0,-0.99927,0.0,0.11438]
[1780346596897,49.21,71489.97,0.0,-0.99927,0.0,0.11427]
[1780346602937,49.21,71491.31,0.0,-0.99927,0.0,0.11449]
[1780346607978,49.21,71492.0,0.0,-0.99927,0.0,0.1146]
[1780346613007,49.21,71493.56,0.0,-0.99927,0.0,0.11456]
[1780346616028,49.21,71500.78,0.0,-0.99926,0.0,0.11575]
[1780346621063,49.21,71505.66,0.0,-0.99925,0.0,0.11657]
[1780346626098,49.21,71503.73,0.0,-0.99926,0.0,0.11624]
[1780346632140,49.21,71504.61,0.0,-0.99926,0.0,0.11639]
[1780346637175,49.21,71509.78,0.0,-0.99925,0.0,0.11726]
[1780346639189,49.21,71516.57,0.0,-0.99924,0.0,0.11841]
[1780346643232,49.21,71508.5,0.0,-0.99925,0.0,0.11704]
[1780346644238,49.21,71505.33,0.0,-0.99926,0.0,0.11651]
[1780346648266,49.21,71513.02,0.0,-0.99925,0.0,0.11781]
[1780346649273,49.21,71519.04,0.0,-0.99924,0.0,0.11883]
[1780346650281,49.21,71520.03,0.0,-0.99924,0.0,0.119]
[1780346655314,49.21,71518.66,0.0,-0.99924,0.0,0.11876]
[1780346660350,49.21,71519.99,0.0,-0.99924,0.0,0.11899]
[1780346665384,49.21,71521.2,0.0,-0.99924,0.0,0.1192]
[1780346670420,49.21,71522.85,0.0,-0.99923,0.0,0.11948]
[1780346675454,49.21,71524.47,0.0,-0.99923,0.0,0.11944]
[1780346680489,49.21,71519.57,0.0,-0.99924,0.0,0.11861]
[1780346684517,49.21,71509.11,0.0,-0.99925,0.0,0.11684]
[1780346689553,49.21,71514.23,0.0,-0.99925,0.0,0.1177]
[1780346695146,49.21,71512.36,0.0,-0.99925,0.0,0.11738]
[1780346701640,49.21,71512.93,0.0,-0.99925,0.0,0.11748]
[1780346706678,49.21,71513.94,0.0,-0.99925,0.0,0.11765]
[1780346709697,49.21,71518.4,0.0,-0.99924,0.0,0.11841]
[1780346714733,49.21,71514.99,0.0,-0.99925,0.0,0.11783]
[1780346719768,49.21,71515.65,0.0,-0.99925,0.0,0.11794]
[1780346725357,49.21,71515.44,0.0,-0.99925,0.0,0.1179]
[1780346730846,49.21,71515.14,0.0,-0.99925,0.0,0.11785]
[1780346735881,49.21,71515.33,0.0,-0.99925,0.0,0.11757]
[1780346737895,49.21,71523.43,0.0,-0.99924,0.0,0.11895]
[1780346738902,49.21,71530.15,0.0,-0.99923,0.0,0.1201]
[1780346743937,49.21,71528.95,0.0,-0.99923,0.0,0.11989]
[1780346748972,49.21,71529.27,0.0,-0.99923,0.0,0.11995]
[1780346754009,49.21,71527.47,0.0,-0.99923,0.0,0.11964]
[1780346759043,49.21,71523.68,0.0,-0.99924,0.0,0.11899]
[1780346764078,49.21,71522.75,0.0,-0.99924,0.0,0.11883]
[1780346770120,49.21,71521.55,0.0,-0.99924,0.0,0.11863]
[1780346775709,49.21,71521.34,0.0,-0.99924,0.0,0.11859]
[1780346781197,49.21,71515.33,0.0,-0.99925,0.0,0.11757]
[1780346786232,49.21,71514.12,0.0,-0.99925,0.0,0.11737]
[1780346789256,49.21,71509.51,0.0,-0.99925,0.0,0.1166]
[1780346794296,49.21,71507.86,0.0,-0.99926,0.0,0.11601]
[1780346795854,49.21,71500.93,0.0,-0.99927,0.0,0.11486]
[1780346798319,49.21,71497.03,0.0,-0.99927,0.0,0.11422]
[1780346803356,49.21,71503.06,0.0,-0.99926,0.0,0.11521]
[1780346806377,49.21,71509.43,0.0,-0.99926,0.0,0.11627]
[1780346809398,49.21,71514.16,0.0,-0.99925,0.0,0.11707]
[1780346811412,49.21,71519.61,0.0,-0.99924,0.0,0.11799]
[1780346816446,49.21,71519.55,0.0,-0.99924,0.0,0.11798]
[1780346821481,49.21,71520.02,0.0,-0.99924,0.0,0.11806]
[1780346826516,49.21,71520.76,0.0,-0.99924,0.0,0.11818]
[1780346831552,49.21,71516.23,0.0,-0.99925,0.0,0.11742]
[1780346833566,49.21,71504.47,0.0,-0.99926,0.0,0.11545]
[1780346834573,49.21,71503.83,0.0,-0.99926,0.0,0.11534]
[1780346839610,49.21,71502.95,0.0,-0.99926,0.0,0.1152]
[1780346841622,49.21,71497.51,0.0,-0.99927,0.0,0.1143]
[1780346846660,49.21,71498.7,0.0,-0.99927,0.0,0.11449]
[1780346854713,49.21,71498.89,0.0,-0.99927,0.0,0.11422]
[1780346862769,49.21,71499.39,0.0,-0.99927,0.0,0.1143]
[1780346867804,49.21,71499.56,0.0,-0.99927,0.0,0.11433]
[1780346872840,49.21,71494.62,0.0,-0.99928,0.0,0.11352]
[1780346875861,49.21,71488.87,0.0,-0.99928,0.0,0.11258]
[1780346880896,49.21,71485.74,0.0,-0.99928,0.0,0.11207]
[1780346885931,49.21,71482.14,0.0,-0.99929,0.0,0.11149]
[1780346891973,49.21,71482.91,0.0,-0.99929,0.0,0.11162]
[1780346899022,49.21,71483.76,0.0,-0.99929,0.0,0.11175]
[1780346904057,49.21,71483.99,0.0,-0.99929,0.0,0.11179]
[1780346909093,49.21,71487.88,0.0,-0.99928,0.0,0.11242]
[1780346915145,49.21,71489.07,0.0,-0.99928,0.0,0.11231]
[1780346916698,49.21,71496.57,0.0,-0.99927,0.0,0.11354]
[1780346920182,49.21,71503.02,0.0,-0.99927,0.0,0.1146]
[1780346925228,49.21,71505.93,0.0,-0.99926,0.0,0.11508]
[1780346927237,49.21,71510.35,0.0,-0.99926,0.0,0.11581]
[1780346932273,49.21,71510.38,0.0,-0.99926,0.0,0.11582]
[1780346937308,49.21,71510.11,0.0,-0.99926,0.0,0.11577]
[1780346942343,49.21,71504.95,0.0,-0.99927,0.0,0.11492]
[1780346948385,49.21,71503.19,0.0,-0.99927,0.0,0.11462]
[1780346954426,49.21,71504.6,0.0,-0.99927,0.0,0.11486]
[1780346959461,49.21,71501.3,0.0,-0.99927,0.0,0.11431]
[1780346964497,49.21,71502.79,0.0,-0.99927,0.0,0.11456]
[1780346969532,49.21,71503.55,0.0,-0.99927,0.0,0.11468]
[1780346975574,49.21,71502.75,0.0,-0.99927,0.0,0.11425]
[1780346980610,49.21,71506.74,0.0,-0.99927,0.0,0.11491]
[1780346985645,49.21,71506.89,0.0,-0.99927,0.0,0.11493]
[1780346990680,49.21,71507.04,0.0,-0.99926,0.0,0.11496]
[1780346995715,49.21,71508.13,0.0,-0.99926,0.0,0.11514]
[1780347000750,49.21,71511.37,0.0,-0.99926,0.0,0.11568]
[1780347005784,49.21,71512.11,0.0,-0.99926,0.0,0.1158]
[1780347011828,49.21,71512.26,0.0,-0.99926,0.0,0.11582]
[1780347016864,49.21,71511.94,0.0,-0.99926,0.0,0.11577]
[1780347021900,49.21,71508.03,0.0,-0.99926,0.0,0.11512]
[1780347026935,49.21,71506.79,0.0,-0.99927,0.0,0.11491]
[1780347033985,49.21,71505.0,0.0,-0.99927,0.0,0.11431]
[1780347037003,49.21,71497.65,0.0,-0.99928,0.0,0.11311]
[1780347042040,49.21,71492.54,0.0,-0.99928,0.0,0.11228]
[1780347044053,49.21,71486.74,0.0,-0.99929,0.0,0.11134]
[1780347049088,49.21,71486.66,0.0,-0.99929,0.0,0.11133]
[1780347054121,49.21,71486.82,0.0,-0.99929,0.0,0.11135]
[1780347056136,49.21,71481.92,0.0,-0.99929,0.0,0.11057]
[1780347062180,49.21,71480.6,0.0,-0.9993,0.0,0.11036]
[1780347067754,49.21,71483.8,0.0,-0.99929,0.0,0.11087]
[1780347071241,49.21,71488.77,0.0,-0.99929,0.0,0.11167]
[1780347076277,49.21,71489.81,0.0,-0.99929,0.0,0.11184]
[1780347080306,49.21,71483.86,0.0,-0.99929,0.0,0.11088]
[1780347085339,49.21,71483.86,0.0,-0.99929,0.0,0.11088]
[1780347090375,49.21,71483.56,0.0,-0.99929,0.0,0.11083]
[1780347095410,49.21,71484.38,0.0,-0.99929,0.0,0.11066]
[1780347100451,49.21,71484.93,0.0,-0.99929,0.0,0.11075]
[1780347105482,49.21,71488.0,0.0,-0.99929,0.0,0.11125]
[1780347110517,49.21,71486.66,0.0,-0.99929,0.0,0.11103]
[1780347115552,49.21,71487.97,0.0,-0.99929,0.0,0.11124]
[1780347120587,49.21,71491.76,0.0,-0.99929,0.0,0.11185]
[1780347125623,49.21,71491.25,0.0,-0.99929,0.0,0.11177]
[1780347129651,49.21,71483.99,0.0,-0.99929,0.0,0.1106]
[1780347130661,49.21,71472.7,0.0,-0.99931,0.0,0.10881]
[1780347131666,49.21,71467.89,0.0,-0.99931,0.0,0.10805]
[1780347133681,49.21,71466.61,0.0,-0.99931,0.0,0.10785]
[1780347138717,49.21,71470.75,0.0,-0.99931,0.0,0.1085]
[1780347140731,49.21,71461.82,0.0,-0.99932,0.0,0.1071]
[1780347141739,49.21,71460.29,0.0,-0.99932,0.0,0.10687]
[1780347146773,49.21,71458.58,0.0,-0.99932,0.0,0.1066]
[1780347152816,49.21,71457.02,0.0,-0.99933,0.0,0.10607]
[1780347157850,49.21,71455.31,0.0,-0.99933,0.0,0.10581]
[1780347162884,49.21,71455.21,0.0,-0.99933,0.0,0.1058]
[1780347167919,49.21,71458.62,0.0,-0.99932,0.0,0.10632]
[1780347172955,49.21,71460.5,0.0,-0.99932,0.0,0.10661]
[1780347177992,49.21,71459.72,0.0,-0.99932,0.0,0.10649]
[1780347183025,49.21,71459.0,0.0,-0.99932,0.0,0.10638]
[1780347188060,49.21,71460.8,0.0,-0.99932,0.0,0.10666]
[1780347193095,49.21,71457.25,0.0,-0.99932,0.0,0.10611]
[1780347198129,49.21,71455.83,0.0,-0.99933,0.0,0.10589]
[1780347203165,49.21,71453.48,0.0,-0.99933,0.0,0.10553]
[1780347209206,49.21,71453.13,0.0,-0.99933,0.0,0.10548]
[1780347212230,49.21,71447.51,0.0,-0.99934,0.0,0.10433]
[1780347215248,49.21,71441.24,0.0,-0.99934,0.0,0.10338]
[1780347220284,49.21,71447.41,0.0,-0.99934,0.0,0.10432]
[1780347225320,49.21,71449.02,0.0,-0.99934,0.0,0.10456]
[1780347231360,49.21,71448.61,0.0,-0.99934,0.0,0.1045]
[1780347236398,49.21,71448.44,0.0,-0.99934,0.0,0.10448]
[1780347242439,49.21,71445.93,0.0,-0.99934,0.0,0.10409]
[1780347247474,49.21,71449.39,0.0,-0.99933,0.0,0.10462]
[1780347252510,49.21,71448.86,0.0,-0.99934,0.0,0.10454]
[1780347257544,49.21,71448.71,0.0,-0.99934,0.0,0.10452]
[1780347262580,49.21,71448.47,0.0,-0.99934,0.0,0.10448]
[1780347269173,49.21,71448.78,0.0,-0.99934,0.0,0.10453]
[1780347273657,49.21,71442.84,0.0,-0.99934,0.0,0.10335]
[1780347274663,49.21,71438.2,0.0,-0.99935,0.0,0.10265]
[1780347279699,49.21,71436.72,0.0,-0.99935,0.0,0.10243]
[1780347284734,49.21,71436.41,0.0,-0.99935,0.0,0.10238]
[1780347289314,49.21,71426.67,0.0,-0.99936,0.0,0.10093]
[1780347291812,49.21,71419.52,0.0,-0.99937,0.0,0.09988]
[1780347294832,49.21,71415.71,0.0,-0.99937,0.0,0.09933]
[1780347295839,49.21,71410.37,0.0,-0.99938,0.0,0.09856]
[1780347296847,49.21,71408.38,0.0,-0.99938,0.0,0.09827]
[1780347301880,49.21,71406.8,0.0,-0.99938,0.0,0.09804]
[1780347306916,49.21,71407.43,0.0,-0.99938,0.0,0.09813]
[1780347311950,49.21,71407.52,0.0,-0.99938,0.0,0.09814]
[1780347316989,49.21,71408.1,0.0,-0.99938,0.0,0.09823]
[1780347322022,49.21,71409.12,0.0,-0.99938,0.0,0.09837]
[1780347328064,49.21,71409.75,0.0,-0.99938,0.0,0.09847]
[1780347333100,49.21,71404.1,0.0,-0.99938,0.0,0.09739]
[1780347334109,49.21,71398.16,0.0,-0.99939,0.0,0.09654]
[1780347335115,49.21,71397.56,0.0,-0.99939,0.0,0.09646]
[1780347340149,49.21,71399.35,0.0,-0.99939,0.0,0.09671]
[1780347342163,49.21,71406.55,0.0,-0.99938,0.0,0.09774]
[1780347344177,49.21,71409.1,0.0,-0.99938,0.0,0.0981]
[1780347349212,49.21,71407.91,0.0,-0.99938,0.0,0.09793]
[1780347354247,49.21,71408.64,0.0,-0.99938,0.0,0.09804]
[1780347359283,49.21,71409.77,0.0,-0.99938,0.0,0.0982]
[1780347364318,49.21,71409.39,0.0,-0.99938,0.0,0.09814]
[1780347369875,49.21,71408.94,0.0,-0.99938,0.0,0.09808]
[1780347375395,49.21,71406.15,0.0,-0.99938,0.0,0.09768]
[1780347380429,49.21,71403.25,0.0,-0.99938,0.0,0.09726]
[1780347385466,49.21,71403.22,0.0,-0.99938,0.0,0.09726]
[1780347390500,49.21,71402.35,0.0,-0.99939,0.0,0.09714]
[1780347395534,49.21,71406.21,0.0,-0.99938,0.0,0.09742]
[1780347400570,49.21,71405.19,0.0,-0.99938,0.0,0.09727]
[1780347407619,49.21,71405.52,0.0,-0.99938,0.0,0.09732]
[1780347413662,49.21,71405.85,0.0,-0.99938,0.0,0.09737]
[1780347418695,49.21,71405.99,0.0,-0.99938,0.0,0.09739]
[1780347421719,49.21,71399.71,0.0,-0.99939,0.0,0.09649]
[1780347426753,49.21,71399.72,0.0,-0.99939,0.0,0.0965]
[1780347431788,49.21,71399.61,0.0,-0.99939,0.0,0.09648]
[1780347436822,49.21,71398.5,0.0,-0.99939,0.0,0.09632]
[1780347441858,49.21,71398.24,0.0,-0.99939,0.0,0.09629]
[1780347445886,49.21,71393.23,0.0,-0.9994,0.0,0.09558]
[1780347450920,49.21,71392.34,0.0,-0.9994,0.0,0.09546]
[1780347455955,49.21,71390.83,0.0,-0.9994,0.0,0.09498]
[1780347460521,49.21,71384.79,0.0,-0.99941,0.0,0.09414]
[1780347464021,49.21,71381.84,0.0,-0.99941,0.0,0.09373]
[1780347467040,49.21,71376.45,0.0,-0.99941,0.0,0.09299]
[1780347468045,49.21,71368.52,0.0,-0.99942,0.0,0.09191]
[1780347469057,49.21,71359.5,0.0,-0.99943,0.0,0.09069]
[1780347470058,49.21,71353.2,0.0,-0.99943,0.0,0.08985]
[1780347471069,49.21,71345.29,0.0,-0.99944,0.0,0.0888]
[1780347472074,49.21,71345.24,0.0,-0.99944,0.0,0.0888]
[1780347477109,49.21,71342.55,0.0,-0.99944,0.0,0.08844]
[1780347482148,49.21,71342.55,0.0,-0.99944,0.0,0.08844]
[1780347487180,49.21,71338.86,0.0,-0.99945,0.0,0.08796]
[1780347490200,49.21,71333.7,0.0,-0.99945,0.0,0.08729]
[1780347497250,49.21,71334.79,0.0,-0.99945,0.0,0.08743]
[1780347502285,49.21,71333.36,0.0,-0.99945,0.0,0.08725]
[1780347507326,49.21,71330.18,0.0,-0.99945,0.0,0.08683]
[1780347512361,49.21,71330.17,0.0,-0.99946,0.0,0.08659]
[1780347517396,49.21,71332.56,0.0,-0.99945,0.0,0.0869]
[1780347520417,49.21,71340.78,0.0,-0.99945,0.0,0.08797]
[1780347522430,49.21,71343.24,0.0,-0.99945,0.0,0.08829]
[1780347527468,49.21,71344.21,0.0,-0.99944,0.0,0.08841]
[1780347531501,49.21,71354.51,0.0,-0.99943,0.0,0.08977]
[1780347532507,49.21,71354.17,0.0,-0.99944,0.0,0.08973]
[1780347537543,49.21,71352.91,0.0,-0.99944,0.0,0.08956]
[1780347542578,49.21,71351.69,0.0,-0.99944,0.0,0.0894]
[1780347547611,49.21,71355.02,0.0,-0.99943,0.0,0.08984]
[1780347552647,49.21,71357.91,0.0,-0.99943,0.0,0.09023]
[1780347558689,49.21,71358.02,0.0,-0.99943,0.0,0.09024]
[1780347563724,49.21,71357.45,0.0,-0.99943,0.0,0.09017]
[1780347568759,49.21,71356.65,0.0,-0.99943,0.0,0.09006]
[1780347573793,49.21,71357.69,0.0,-0.99943,0.0,0.08995]
[1780347578828,49.21,71359.08,0.0,-0.99943,0.0,0.09013]
[1780347583864,49.21,71360.59,0.0,-0.99943,0.0,0.09033]
[1780347588899,49.21,71360.98,0.0,-0.99943,0.0,0.09039]
[1780347593934,49.21,71362.75,0.0,-0.99943,0.0,0.09062]
[1780347600518,49.21,71363.13,0.0,-0.99943,0.0,0.09067]
[1780347608033,49.21,71364.05,0.0,-0.99943,0.0,0.0908]
[1780347614074,49.21,71364.24,0.0,-0.99943,0.0,0.09082]
[1780347619112,49.21,71362.76,0.0,-0.99943,0.0,0.09062]
[1780347622135,49.21,71349.84,0.0,-0.99944,0.0,0.08891]
[1780347624148,49.21,71344.16,0.0,-0.99945,0.0,0.08816]
[1780347629182,49.21,71341.24,0.0,-0.99945,0.0,0.08778]
[1780347635227,49.21,71339.04,0.0,-0.99945,0.0,0.08725]
[1780347640802,49.21,71335.66,0.0,-0.99945,0.0,0.08681]
[1780347646301,49.21,71333.09,0.0,-0.99946,0.0,0.08648]
[1780347651337,49.21,71331.89,0.0,-0.99946,0.0,0.08633]
[1780347656370,49.21,71327.58,0.0,-0.99946,0.0,0.08577]
[1780347661405,49.21,71323.62,0.0,-0.99947,0.0,0.08527]
[1780347666474,49.21,71320.22,0.0,-0.99947,0.0,0.08484]
[1780347667467,49.21,71312.63,0.0,-0.99947,0.0,0.08389]
[1780347668475,49.21,71310.2,0.0,-0.99948,0.0,0.08358]
[1780347673504,49.21,71310.72,0.0,-0.99948,0.0,0.08365]
[1780347679545,49.21,71311.01,0.0,-0.99948,0.0,0.08368]
[1780347685588,49.21,71311.14,0.0,-0.99948,0.0,0.0837]
[1780347689616,49.21,71302.77,0.0,-0.99948,0.0,0.08266]
[1780347691631,49.21,71297.46,0.0,-0.99949,0.0,0.08177]
[1780347696667,49.21,71293.38,0.0,-0.99949,0.0,0.08128]
[1780347701700,49.21,71295.54,0.0,-0.99949,0.0,0.08154]
[1780347704724,49.21,71302.26,0.0,-0.99948,0.0,0.08236]
[1780347705732,49.21,71308.26,0.0,-0.99948,0.0,0.08311]
[1780347711774,49.21,71312.52,0.0,-0.99948,0.0,0.08364]
[1780347715804,49.21,71317.52,0.0,-0.99947,0.0,0.08426]
[1780347720839,49.21,71319.49,0.0,-0.99947,0.0,0.08451]
[1780347725875,49.21,71309.83,0.0,-0.99948,0.0,0.0833]
[1780347727889,49.21,71303.25,0.0,-0.99948,0.0,0.08249]
[1780347732924,49.21,71308.01,0.0,-0.99948,0.0,0.08307]
[1780347737960,49.21,71312.69,0.0,-0.99948,0.0,0.08366]
[1780347742995,49.21,71312.2,0.0,-0.99948,0.0,0.0836]
[1780347748030,49.21,71315.13,0.0,-0.99947,0.0,0.08396]
[1780347753064,49.21,71315.92,0.0,-0.99947,0.0,0.08382]
[1780347756086,49.21,71324.71,0.0,-0.99947,0.0,0.08493]
[1780347760120,49.21,71330.46,0.0,-0.99946,0.0,0.08566]
[1780347765148,49.21,71335.56,0.0,-0.99946,0.0,0.08631]
[1780347770195,49.21,71336.65,0.0,-0.99946,0.0,0.08645]
[1780347775223,49.21,71345.07,0.0,-0.99945,0.0,0.08754]
[1780347780258,49.21,71345.55,0.0,-0.99945,0.0,0.0876]
[1780347785293,49.21,71346.18,0.0,-0.99945,0.0,0.08769]
[1780347791874,49.21,71345.82,0.0,-0.99945,0.0,0.08764]
[1780347798384,49.21,71345.18,0.0,-0.99945,0.0,0.08756]
[1780347803418,49.21,71344.51,0.0,-0.99945,0.0,0.08747]
[1780347808455,49.21,71343.99,0.0,-0.99945,0.0,0.0874]
[1780347813488,49.21,71344.79,0.0,-0.99945,0.0,0.08726]
[1780347818524,49.21,71344.41,0.0,-0.99945,0.0,0.08721]
[1780347823563,49.21,71344.02,0.0,-0.99945,0.0,0.08716]
[1780347828593,49.21,71343.95,0.0,-0.99945,0.0,0.08715]
[1780347833630,49.21,71351.69,0.0,-0.99945,0.0,0.08816]
[1780347838664,49.21,71346.26,0.0,-0.99945,0.0,0.08745]
[1780347841684,49.21,71341.12,0.0,-0.99945,0.0,0.08679]
[1780347846721,49.21,71339.45,0.0,-0.99946,0.0,0.08657]
[1780347851755,49.21,71339.28,0.0,-0.99946,0.0,0.08655]
[1780347856804,49.21,71337.42,0.0,-0.99946,0.0,0.08631]
[1780347861836,49.21,71336.71,0.0,-0.99946,0.0,0.08622]
[1780347866871,49.21,71337.29,0.0,-0.99946,0.0,0.08629]
[1780347871906,49.21,71342.85,0.0,-0.99945,0.0,0.08677]
[1780347876942,49.21,71344.53,0.0,-0.99945,0.0,0.08698]
[1780347880969,49.21,71354.75,0.0,-0.99944,0.0,0.08831]
[1780347886005,49.21,71357.05,0.0,-0.99944,0.0,0.08862]
[1780347888027,49.21,71349.58,0.0,-0.99945,0.0,0.08764]
[1780347889032,49.21,71341.75,0.0,-0.99946,0.0,0.08662]
[1780347890041,49.21,71334.91,0.0,-0.99946,0.0,0.08575]
[1780347895079,49.21,71333.41,0.0,-0.99946,0.0,0.08555]
[1780347900113,49.21,71332.85,0.0,-0.99946,0.0,0.08548]
[1780347904142,49.21,71339.56,0.0,-0.99946,0.0,0.08634]
[1780347909177,49.21,71341.32,0.0,-0.99946,0.0,0.08657]
[1780347911731,49.21,71329.95,0.0,-0.99947,0.0,0.08511]
[1780347915218,49.21,71323.46,0.0,-0.99947,0.0,0.08429]
[1780347921809,49.21,71318.26,0.0,-0.99948,0.0,0.08364]
[1780347926296,49.21,71312.88,0.0,-0.99948,0.0,0.08297]
[1780347930323,49.21,71306.79,0.0,-0.99949,0.0,0.08222]
[1780347934356,49.21,71297.99,0.0,-0.99949,0.0,0.08092]
[1780347936371,49.21,71283.39,0.0,-0.99951,0.0,0.07916]
[1780347937377,49.21,71267.89,0.0,-0.99952,0.0,0.07734]
[1780347941952,49.21,71252.46,0.0,-0.99953,0.0,0.07556]
[1780347944440,49.21,71243.73,0.0,-0.99954,0.0,0.07457]
[1780347945445,49.21,71236.57,0.0,-0.99954,0.0,0.07377]
[1780347950482,49.21,71232.86,0.0,-0.99954,0.0,0.07336]
[1780347953502,49.21,71239.14,0.0,-0.99954,0.0,0.07406]
[1780347955516,49.21,71244.31,0.0,-0.99954,0.0,0.07464]
[1780347960551,49.21,71249.3,0.0,-0.99953,0.0,0.0752]
[1780347962101,49.21,71239.66,0.0,-0.99954,0.0,0.07412]
[1780347964580,49.21,71232.97,0.0,-0.99954,0.0,0.07337]
[1780347965586,49.21,71231.33,0.0,-0.99955,0.0,0.07319]
[1780347969617,49.21,71236.79,0.0,-0.99954,0.0,0.0738]
[1780347970625,49.21,71243.17,0.0,-0.99954,0.0,0.07451]
[1780347971645,49.21,71243.6,0.0,-0.99954,0.0,0.07456]
[1780347976667,49.21,71246.53,0.0,-0.99953,0.0,0.07489]
[1780347981700,49.21,71244.49,0.0,-0.99954,0.0,0.07466]
[1780347983715,49.21,71252.44,0.0,-0.99953,0.0,0.07556]
[1780347985728,49.21,71259.7,0.0,-0.99952,0.0,0.07639]
[1780347986735,49.21,71261.98,0.0,-0.99952,0.0,0.07665]
[1780347991770,49.21,71257.54,0.0,-0.99953,0.0,0.07593]
[1780347992777,49.21,71250.93,0.0,-0.99953,0.0,0.07517]
[1780347993784,49.21,71249.19,0.0,-0.99953,0.0,0.07497]
[1780347997817,49.21,71245.31,0.0,-0.99954,0.0,0.07454]
[1780348002849,49.21,71244.15,0.0,-0.99954,0.0,0.07441]
[1780348007883,49.21,71248.49,0.0,-0.99953,0.0,0.0749]
[1780348012918,49.21,71248.66,0.0,-0.99953,0.0,0.07491]
[1780348018960,49.21,71248.59,0.0,-0.99953,0.0,0.07491]
[1780348023996,49.21,71245.88,0.0,-0.99954,0.0,0.0746]
[1780348026010,49.21,71240.05,0.0,-0.99954,0.0,0.07395]
[1780348027017,49.21,71225.33,0.0,-0.99955,0.0,0.07232]
[1780348028051,49.21,71225.33,0.0,-0.99955,0.0,0.07232]
[1780348029056,49.21,71215.68,0.0,-0.99956,0.0,0.07127]
[1780348034094,49.21,71211.08,0.0,-0.99956,0.0,0.07077]
[1780348039127,49.21,71208.51,0.0,-0.99956,0.0,0.07049]
[1780348041141,49.21,71204.87,0.0,-0.99957,0.0,0.07011]
[1780348046228,49.21,71199.44,0.0,-0.99957,0.0,0.06953]
[1780348047189,49.21,71194.17,0.0,-0.99957,0.0,0.06897]
[1780348048192,49.21,71194.83,0.0,-0.99957,0.0,0.06904]
[1780348052219,49.21,71189.73,0.0,-0.99958,0.0,0.06831]
[1780348054234,49.21,71189.23,0.0,-0.99958,0.0,0.06826]
[1780348059269,49.21,71189.51,0.0,-0.99958,0.0,0.06829]
[1780348064305,49.21,71203.64,0.0,-0.99957,0.0,0.06977]
[1780348065312,49.21,71208.88,0.0,-0.99956,0.0,0.07033]
[1780348066319,49.21,71208.61,0.0,-0.99956,0.0,0.0703]
[1780348070347,49.21,71192.31,0.0,-0.99958,0.0,0.06858]
[1780348071353,49.21,71192.31,0.0,-0.99958,0.0,0.06858]
[1780348072887,49.21,71187.26,0.0,-0.99958,0.0,0.06805]
[1780348074375,49.21,71184.06,0.0,-0.99958,0.0,0.06772]
[1780348077396,49.21,71182.78,0.0,-0.99958,0.0,0.06759]
[1780348082956,49.21,71188.13,0.0,-0.99958,0.0,0.06814]
[1780348088473,49.21,71189.52,0.0,-0.99958,0.0,0.06829]
[1780348093509,49.21,71193.51,0.0,-0.99957,0.0,0.0687]
[1780348098543,49.21,71188.71,0.0,-0.99958,0.0,0.0682]
[1780348103097,49.21,71183.64,0.0,-0.99958,0.0,0.06768]
[1780348104584,49.21,71179.47,0.0,-0.99958,0.0,0.06725]
[1780348109620,49.21,71178.75,0.0,-0.99958,0.0,0.06717]
[1780348114655,49.21,71178.54,0.0,-0.99959,0.0,0.06696]
[1780348116669,49.21,71167.69,0.0,-0.99959,0.0,0.06585]
[1780348117678,49.21,71158.49,0.0,-0.9996,0.0,0.06493]
[1780348118684,49.21,71158.03,0.0,-0.9996,0.0,0.06489]
[1780348123719,49.21,71154.0,0.0,-0.9996,0.0,0.06449]
[1780348125732,49.21,71148.33,0.0,-0.99961,0.0,0.06393]
[1780348130769,49.21,71151.25,0.0,-0.9996,0.0,0.06422]
[1780348133318,49.21,71144.37,0.0,-0.99961,0.0,0.06354]
[1780348134796,49.21,71143.0,0.0,-0.99961,0.0,0.06341]
[1780348139834,49.21,71148.82,0.0,-0.99961,0.0,0.06398]
[1780348140840,49.21,71149.55,0.0,-0.99961,0.0,0.06405]
[1780348145874,49.21,71155.56,0.0,-0.9996,0.0,0.06464]
[1780348150911,49.21,71155.65,0.0,-0.9996,0.0,0.06465]
[1780348154940,49.21,71147.28,0.0,-0.99961,0.0,0.06383]
[1780348156953,49.21,71141.27,0.0,-0.99961,0.0,0.06324]
[1780348157960,49.21,71141.33,0.0,-0.99961,0.0,0.06325]
[1780348162996,49.21,71141.02,0.0,-0.99961,0.0,0.06322]
[1780348164002,49.21,71132.4,0.0,-0.99962,0.0,0.06238]
[1780348165012,49.21,71126.23,0.0,-0.99962,0.0,0.0618]
[1780348166018,49.21,71072.57,0.0,-0.99965,0.0,0.05688]
[1780348167023,49.21,71073.02,0.0,-0.99965,0.0,0.05692]
[1780348168032,49.21,71078.18,0.0,-0.99965,0.0,0.05738]
[1780348169038,49.21,71081.76,0.0,-0.99965,0.0,0.05769]
[1780348171056,49.21,71080.56,0.0,-0.99965,0.0,0.05741]
[1780348173069,49.21,71079.02,0.0,-0.99965,0.0,0.05728]
[1780348178104,49.21,71079.51,0.0,-0.99965,0.0,0.05732]
[1780348181127,49.21,71089.81,0.0,-0.99964,0.0,0.05824]
[1780348182133,49.21,71090.58,0.0,-0.99964,0.0,0.05831]
[1780348184147,49.21,71078.21,0.0,-0.99965,0.0,0.05721]
[1780348185154,49.21,71073.2,0.0,-0.99965,0.0,0.05676]
[1780348186161,49.21,71074.07,0.0,-0.99965,0.0,0.05684]
[1780348191196,49.21,71072.17,0.0,-0.99965,0.0,0.05667]
[1780348196235,49.21,71072.65,0.0,-0.99965,0.0,0.05671]
[1780348200262,49.21,71066.37,0.0,-0.99966,0.0,0.05616]
[1780348204291,49.21,71072.63,0.0,-0.99965,0.0,0.05671]
[1780348209328,49.21,71074.17,0.0,-0.99965,0.0,0.05685]
[1780348214360,49.21,71073.24,0.0,-0.99965,0.0,0.05677]
[1780348219396,49.21,71074.04,0.0,-0.99965,0.0,0.05684]
[1780348223424,49.21,71080.74,0.0,-0.99965,0.0,0.05743]
[1780348224437,49.21,71085.67,0.0,-0.99965,0.0,0.05787]
[1780348225436,49.21,71096.23,0.0,-0.99964,0.0,0.05882]
[1780348226444,49.21,71105.51,0.0,-0.99963,0.0,0.05967]
[1780348227452,49.21,71105.59,0.0,-0.99963,0.0,0.05968]
[1780348228469,49.21,71097.66,0.0,-0.99964,0.0,0.05895]
[1780348229469,49.21,71097.45,0.0,-0.99964,0.0,0.05894]
[1780348234510,49.21,71099.15,0.0,-0.99964,0.0,0.05891]
[1780348239535,49.21,71094.43,0.0,-0.99964,0.0,0.05848]
[1780348244576,49.21,71097.73,0.0,-0.99964,0.0,0.05878]
[1780348246583,49.21,71104.18,0.0,-0.99964,0.0,0.05937]
[1780348251619,49.21,71100.96,0.0,-0.99964,0.0,0.05908]
[1780348256654,49.21,71102.64,0.0,-0.99964,0.0,0.05923]
[1780348260682,49.21,71095.75,0.0,-0.99964,0.0,0.0586]
[1780348265718,49.21,71094.06,0.0,-0.99964,0.0,0.05845]
[1780348270753,49.21,71088.44,0.0,-0.99965,0.0,0.05794]
[1780348274363,49.21,71095.79,0.0,-0.99964,0.0,0.05861]
[1780348274820,49.21,71096.07,0.0,-0.99964,0.0,0.05863]
[1780348275827,49.21,71104.11,0.0,-0.99964,0.0,0.05937]
[1780348280862,49.21,71104.42,0.0,-0.99964,0.0,0.0594]
[1780348285897,49.21,71106.18,0.0,-0.99963,0.0,0.05956]
[1780348290933,49.21,71107.38,0.0,-0.99963,0.0,0.05967]
[1780348292946,49.21,71117.69,0.0,-0.99963,0.0,0.06044]
[1780348297981,49.21,71120.14,0.0,-0.99963,0.0,0.06067]
[1780348303016,49.21,71116.58,0.0,-0.99963,0.0,0.06034]
[1780348307046,49.21,71132.7,0.0,-0.99962,0.0,0.06186]
[1780348308054,49.21,71135.61,0.0,-0.99962,0.0,0.06214]
[1780348310068,49.21,71127.75,0.0,-0.99962,0.0,0.06139]
[1780348311075,49.21,71122.74,0.0,-0.99963,0.0,0.06092]
[1780348312082,49.21,71122.73,0.0,-0.99963,0.0,0.06092]
[1780348317117,49.21,71117.1,0.0,-0.99963,0.0,0.06039]
[1780348321154,49.21,71111.35,0.0,-0.99963,0.0,0.05986]
[1780348322165,49.21,71093.61,0.0,-0.99964,0.0,0.05824]
[1780348323172,49.21,71090.1,0.0,-0.99965,0.0,0.05792]
[1780348328206,49.21,71088.3,0.0,-0.99965,0.0,0.05776]
[1780348333241,49.21,71086.74,0.0,-0.99965,0.0,0.05762]
[1780348338281,49.21,71086.38,0.0,-0.99965,0.0,0.05759]
[1780348343316,49.21,71091.48,0.0,-0.99964,0.0,0.05804]
[1780348348347,49.21,71091.78,0.0,-0.99964,0.0,0.05807]
[1780348353383,49.21,71092.19,0.0,-0.99965,0.0,0.05793]
[1780348358419,49.21,71094.17,0.0,-0.99964,0.0,0.05811]
[1780348363453,49.21,71093.09,0.0,-0.99964,0.0,0.05801]
[1780348368488,49.21,71096.2,0.0,-0.99964,0.0,0.05829]
[1780348373523,49.21,71095.72,0.0,-0.99964,0.0,0.05825]
[1780348376574,49.21,71107.83,0.0,-0.99964,0.0,0.05935]
[1780348381607,49.21,71109.49,0.0,-0.99963,0.0,0.05951]
[1780348386643,49.21,71106.34,0.0,-0.99964,0.0,0.05922]
[1780348388658,49.21,71100.93,0.0,-0.99964,0.0,0.05872]
[1780348391678,49.21,71093.55,0.0,-0.99964,0.0,0.05805]
[1780348396713,49.21,71094.56,0.0,-0.99964,0.0,0.05815]
[1780348400741,49.21,71101.17,0.0,-0.99964,0.0,0.05874]
[1780348401748,49.21,71106.01,0.0,-0.99964,0.0,0.05919]
[1780348405289,49.21,71114.82,0.0,-0.99963,0.0,0.06]
[1780348410812,49.21,71115.75,0.0,-0.99963,0.0,0.06008]
[1780348415847,49.21,71116.41,0.0,-0.99963,0.0,0.05996]
[1780348419875,49.21,71121.48,0.0,-0.99963,0.0,0.06044]
[1780348423927,49.21,71111.06,0.0,-0.99963,0.0,0.05947]
[1780348425434,49.21,71083.48,0.0,-0.99965,0.0,0.05698]
[1780348425918,49.21,71082.86,0.0,-0.99965,0.0,0.05693]
[1780348427932,49.21,71076.39,0.0,-0.99966,0.0,0.05636]
[1780348432972,49.21,71069.18,0.0,-0.99966,0.0,0.05573]
[1780348435505,49.21,71063.25,0.0,-0.99966,0.0,0.05522]
[1780348441025,49.21,71060.45,0.0,-0.99966,0.0,0.05498]
[1780348443040,49.21,71066.76,0.0,-0.99966,0.0,0.05552]
[1780348444045,49.21,71068.26,0.0,-0.99966,0.0,0.05565]
[1780348447066,49.21,71074.29,0.0,-0.99966,0.0,0.05618]
[1780348450088,49.21,71081.13,0.0,-0.99965,0.0,0.05678]
[1780348451094,49.21,71083.3,0.0,-0.99965,0.0,0.05697]
[1780348454123,49.21,71089.74,0.0,-0.99965,0.0,0.05754]
[1780348459158,49.21,71088.54,0.0,-0.99965,0.0,0.05743]
[1780348464193,49.21,71087.19,0.0,-0.99965,0.0,0.05731]
[1780348469228,49.21,71086.6,0.0,-0.99965,0.0,0.05726]
[1780348473261,49.21,71105.17,0.0,-0.99964,0.0,0.05875]
[1780348474263,49.21,71116.21,0.0,-0.99963,0.0,0.05977]
[1780348475809,49.21,71117.22,0.0,-0.99963,0.0,0.05986]
[1780348480306,49.21,71124.0,0.0,-0.99963,0.0,0.06049]
[1780348482319,49.21,71127.3,0.0,-0.99963,0.0,0.0608]
[1780348487355,49.21,71128.53,0.0,-0.99963,0.0,0.06092]
[1780348492391,49.21,71129.08,0.0,-0.99963,0.0,0.06097]
[1780348498434,49.21,71128.41,0.0,-0.99963,0.0,0.0609]
[1780348503468,49.21,71127.84,0.0,-0.99963,0.0,0.06085]
[1780348508502,49.21,71129.47,0.0,-0.99962,0.0,0.061]
[1780348513538,49.21,71127.99,0.0,-0.99963,0.0,0.06086]
[1780348518575,49.21,71127.39,0.0,-0.99963,0.0,0.06081]
[1780348519584,49.21,71124.59,0.0,-0.99963,0.0,0.06055]
[1780348525627,49.21,71124.35,0.0,-0.99963,0.0,0.06052]
[1780348530663,49.21,71125.59,0.0,-0.99963,0.0,0.06064]
[1780348535697,49.21,71124.27,0.0,-0.99963,0.0,0.06033]
[1780348540733,49.21,71119.72,0.0,-0.99963,0.0,0.05991]
[1780348543754,49.21,71110.28,0.0,-0.99964,0.0,0.05904]
[1780348544760,49.21,71110.04,0.0,-0.99964,0.0,0.05902]
[1780348549795,49.21,71109.28,0.0,-0.99964,0.0,0.05895]
[1780348554830,49.21,71107.92,0.0,-0.99964,0.0,0.05883]
[1780348560873,49.21,71108.29,0.0,-0.99964,0.0,0.05886]
[1780348566449,49.21,71108.16,0.0,-0.99964,0.0,0.05885]
[1780348571961,49.21,71113.22,0.0,-0.99964,0.0,0.05931]
[1780348576519,49.21,71119.68,0.0,-0.99963,0.0,0.05991]
[1780348578008,49.21,71119.44,0.0,-0.99963,0.0,0.05989]
[1780348581033,49.21,71113.18,0.0,-0.99964,0.0,0.05931]
[1780348582039,49.21,71111.29,0.0,-0.99964,0.0,0.05914]
[1780348587075,49.21,71113.84,0.0,-0.99964,0.0,0.05937]
[1780348592110,49.21,71112.5,0.0,-0.99964,0.0,0.05907]
[1780348597148,49.21,71113.84,0.0,-0.99964,0.0,0.05919]
[1780348600174,49.21,71106.38,0.0,-0.99964,0.0,0.05851]
[1780348601174,49.21,71091.21,0.0,-0.99965,0.0,0.05715]
[1780348602181,49.21,71086.48,0.0,-0.99965,0.0,0.05673]
[1780348605203,49.21,71081.33,0.0,-0.99966,0.0,0.05628]
[1780348606734,49.21,71076.33,0.0,-0.99966,0.0,0.05584]
[1780348609239,49.21,71070.79,0.0,-0.99966,0.0,0.05536]
[1780348612256,49.21,71068.79,0.0,-0.99966,0.0,0.05519]
[1780348616806,49.21,71063.35,0.0,-0.99967,0.0,0.05473]
[1780348619308,49.21,71057.04,0.0,-0.99967,0.0,0.05419]
[1780348624344,49.21,71063.14,0.0,-0.99967,0.0,0.05471]
[1780348625351,49.21,71062.43,0.0,-0.99967,0.0,0.05465]
[1780348630386,49.21,71059.38,0.0,-0.99967,0.0,0.05439]
[1780348636945,49.21,71057.41,0.0,-0.99967,0.0,0.05422]
[1780348642475,49.21,71043.83,0.0,-0.99968,0.0,0.05308]
[1780348643478,49.21,71041.87,0.0,-0.99968,0.0,0.05292]
[1780348646499,49.21,71038.91,0.0,-0.99968,0.0,0.05268]
[1780348651534,49.21,71041.29,0.0,-0.99968,0.0,0.05271]
[1780348656568,49.21,71038.18,0.0,-0.99968,0.0,0.05245]
[1780348660597,49.21,71030.44,0.0,-0.99968,0.0,0.05182]
[1780348662611,49.21,71025.6,0.0,-0.99969,0.0,0.05143]
[1780348664625,49.21,71024.13,0.0,-0.99969,0.0,0.05131]
[1780348667647,49.21,71035.2,0.0,-0.99968,0.0,0.05221]
[1780348668653,49.21,71036.36,0.0,-0.99968,0.0,0.05231]
[1780348671673,49.21,71030.62,0.0,-0.99968,0.0,0.05184]
[1780348676710,49.21,71034.6,0.0,-0.99968,0.0,0.05216]
[1780348681764,49.21,71027.1,0.0,-0.99969,0.0,0.05155]
[1780348683765,49.21,71024.38,0.0,-0.99969,0.0,0.05133]
[1780348688798,49.21,71024.65,0.0,-0.99969,0.0,0.05135]
[1780348691821,49.21,71030.62,0.0,-0.99968,0.0,0.05184]
[1780348696855,49.21,71026.91,0.0,-0.99969,0.0,0.05154]
[1780348698869,49.21,71020.88,0.0,-0.99969,0.0,0.05105]
[1780348701891,49.21,71015.77,0.0,-0.99969,0.0,0.05064]
[1780348704912,49.21,71012.59,0.0,-0.99969,0.0,0.05039]
[1780348709947,49.21,71010.25,0.0,-0.99969,0.0,0.05021]
[1780348714985,49.21,71010.89,0.0,-0.9997,0.0,0.0501]
[1780348721025,49.21,71008.33,0.0,-0.9997,0.0,0.0499]
[1780348726062,49.21,71008.87,0.0,-0.9997,0.0,0.04994]
[1780348731095,49.21,71012.95,0.0,-0.99969,0.0,0.05026]
[1780348736131,49.21,71015.68,0.0,-0.99969,0.0,0.05048]
[1780348740159,49.21,71009.43,0.0,-0.9997,0.0,0.04999]
[1780348742173,49.21,71008.15,0.0,-0.9997,0.0,0.04989]
[1780348747730,49.21,71003.99,0.0,-0.9997,0.0,0.04956]
[1780348751235,49.21,71001.42,0.0,-0.9997,0.0,0.04936]
[1780348756271,49.21,71000.81,0.0,-0.9997,0.0,0.04931]
[1780348761306,49.21,71003.35,0.0,-0.9997,0.0,0.04951]
[1780348766341,49.21,70990.23,0.0,-0.99971,0.0,0.0485]
[1780348767870,49.21,70986.4,0.0,-0.99971,0.0,0.0482]
[1780348771377,49.21,70992.45,0.0,-0.99971,0.0,0.04852]
[1780348776412,49.21,71000.84,0.0,-0.9997,0.0,0.04916]
[1780348777941,49.21,71004.32,0.0,-0.9997,0.0,0.04943]
[1780348783462,49.21,71006.62,0.0,-0.9997,0.0,0.04961]
[1780348789503,49.21,71011.4,0.0,-0.9997,0.0,0.04999]
[1780348791518,49.21,71021.06,0.0,-0.99969,0.0,0.05075]
[1780348792524,49.21,71023.25,0.0,-0.99969,0.0,0.05093]
[1780348798080,49.21,71025.06,0.0,-0.99969,0.0,0.05107]
[1780348800581,49.21,71030.91,0.0,-0.99969,0.0,0.05154]
[1780348805616,49.21,71033.98,0.0,-0.99968,0.0,0.05179]
[1780348810651,49.21,71036.33,0.0,-0.99968,0.0,0.05198]
[1780348815686,49.21,71037.62,0.0,-0.99968,0.0,0.05209]
[1780348817702,49.21,71049.08,0.0,-0.99968,0.0,0.05303]
[1780348818706,49.21,71049.87,0.0,-0.99968,0.0,0.0531]
[1780348822734,49.21,71059.3,0.0,-0.99967,0.0,0.05389]
[1780348823742,49.21,71061.37,0.0,-0.99967,0.0,0.05406]
[1780348827770,49.21,71068.73,0.0,-0.99967,0.0,0.05469]
[1780348829785,49.21,71078.59,0.0,-0.99966,0.0,0.05553]
[1780348830792,49.21,71085.74,0.0,-0.99966,0.0,0.05615]
[1780348831802,49.21,71085.74,0.0,-0.99966,0.0,0.05598]
[1780348833816,49.21,71092.64,0.0,-0.99965,0.0,0.05659]
[1780348834820,49.21,71095.72,0.0,-0.99965,0.0,0.05686]
[1780348835837,49.21,71102.02,0.0,-0.99965,0.0,0.05742]
[1780348836834,49.21,71105.65,0.0,-0.99965,0.0,0.05774]
[1780348840862,49.21,71109.58,0.0,-0.99964,0.0,0.0581]
[1780348845898,49.21,71114.09,0.0,-0.99964,0.0,0.05851]
[1780348846904,49.21,71119.66,0.0,-0.99964,0.0,0.05901]
[1780348848920,49.21,71116.98,0.0,-0.99964,0.0,0.05877]
[1780348850933,49.21,71120.38,0.0,-0.99964,0.0,0.05908]
[1780348855967,49.21,71115.37,0.0,-0.99964,0.0,0.05862]
[1780348856977,49.21,71111.19,0.0,-0.99964,0.0,0.05824]
[1780348862011,49.21,71111.37,0.0,-0.99964,0.0,0.05826]
[1780348867047,49.21,71112.75,0.0,-0.99964,0.0,0.05838]
[1780348872082,49.21,71112.26,0.0,-0.99964,0.0,0.05834]
[1780348877116,49.21,71112.63,0.0,-0.99964,0.0,0.05837]
[1780348882152,49.21,71110.24,0.0,-0.99964,0.0,0.05816]
[1780348887186,49.21,71105.51,0.0,-0.99965,0.0,0.05773]
[1780348892222,49.21,71104.9,0.0,-0.99965,0.0,0.0575]
[1780348897257,49.21,71106.41,0.0,-0.99965,0.0,0.05764]
[1780348902293,49.21,71110.58,0.0,-0.99964,0.0,0.05801]
[1780348907328,49.21,71111.54,0.0,-0.99964,0.0,0.0581]
[1780348912363,49.21,71114.99,0.0,-0.99964,0.0,0.05841]
[1780348915384,49.21,71120.06,0.0,-0.99964,0.0,0.05887]
[1780348917397,49.21,71122.03,0.0,-0.99964,0.0,0.05905]
[1780348922432,49.21,71124.2,0.0,-0.99964,0.0,0.05925]
[1780348928996,49.21,71123.29,0.0,-0.99964,0.0,0.05917]
[1780348934516,49.21,71123.59,0.0,-0.99964,0.0,0.05919]
[1780348939552,49.21,71121.69,0.0,-0.99964,0.0,0.05902]
[1780348941567,49.21,71116.86,0.0,-0.99964,0.0,0.05858]
[1780348946602,49.21,71116.22,0.0,-0.99964,0.0,0.05852]
[1780348951637,49.21,71118.9,0.0,-0.99964,0.0,0.05859]
[1780348956672,49.21,71120.48,0.0,-0.99964,0.0,0.05873]
[1780348962714,49.21,71121.43,0.0,-0.99964,0.0,0.05882]
[1780348967750,49.21,71115.97,0.0,-0.99964,0.0,0.05832]
[1780348969276,49.21,71113.7,0.0,-0.99964,0.0,0.05812]
[1780348974802,49.21,71116.47,0.0,-0.99964,0.0,0.05837]
[1780348979838,49.21,71116.86,0.0,-0.99964,0.0,0.0584]
[1780348982858,49.21,71123.08,0.0,-0.99964,0.0,0.05897]
[1780348987894,49.21,71124.1,0.0,-0.99964,0.0,0.05906]
[1780348992935,49.21,71124.16,0.0,-0.99964,0.0,0.05907]
[1780348997965,49.21,71119.97,0.0,-0.99964,0.0,0.05869]
[1780349001993,49.21,71108.77,0.0,-0.99965,0.0,0.05767]
[1780349003000,49.21,71105.03,0.0,-0.99965,0.0,0.05734]
[1780349005013,49.21,71102.12,0.0,-0.99965,0.0,0.05708]
[1780349010049,49.21,71102.7,0.0,-0.99965,0.0,0.05713]
[1780349015083,49.21,71100.46,0.0,-0.99965,0.0,0.05676]
[1780349020119,49.21,71093.3,0.0,-0.99966,0.0,0.05613]
[1780349021127,49.21,71090.79,0.0,-0.99966,0.0,0.05591]
[1780349025155,49.21,71085.76,0.0,-0.99966,0.0,0.05548]
[1780349026162,49.21,71080.5,0.0,-0.99966,0.0,0.05502]
[1780349027169,49.21,71080.35,0.0,-0.99966,0.0,0.05501]
[1780349032204,49.21,71083.64,0.0,-0.99966,0.0,0.05529]
[1780349037239,49.21,71083.62,0.0,-0.99966,0.0,0.05529]
[1780349042273,49.21,71083.08,0.0,-0.99966,0.0,0.05525]
[1780349047309,49.21,71085.2,0.0,-0.99966,0.0,0.05543]
[1780349048316,49.21,71091.52,0.0,-0.99966,0.0,0.05598]
[1780349049324,49.21,71093.43,0.0,-0.99966,0.0,0.05614]
[1780349054359,49.21,71093.06,0.0,-0.99966,0.0,0.05611]
[1780349059393,49.21,71093.95,0.0,-0.99966,0.0,0.05619]
[1780349064429,49.21,71093.64,0.0,-0.99966,0.0,0.05616]
[1780349069983,49.21,71098.71,0.0,-0.99965,0.0,0.05661]
[1780349071482,49.21,71102.27,0.0,-0.99965,0.0,0.05675]
[1780349073494,49.21,71107.47,0.0,-0.99965,0.0,0.05721]
[1780349077524,49.21,71110.98,0.0,-0.99965,0.0,0.05752]
[1780349082557,49.21,71113.36,0.0,-0.99965,0.0,0.05774]
[1780349085578,49.21,71124.7,0.0,-0.99964,0.0,0.05876]
[1780349086586,49.21,71124.59,0.0,-0.99964,0.0,0.05875]
[1780349091621,49.21,71125.58,0.0,-0.99964,0.0,0.05884]
[1780349096658,49.21,71123.16,0.0,-0.99964,0.0,0.05862]
[1780349101693,49.21,71123.59,0.0,-0.99964,0.0,0.05866]
[1780349106728,49.21,71124.15,0.0,-0.99964,0.0,0.05871]
[1780349111764,49.21,71128.6,0.0,-0.99964,0.0,0.05912]
[1780349116798,49.21,71130.75,0.0,-0.99964,0.0,0.05932]
[1780349120842,49.21,71124.51,0.0,-0.99964,0.0,0.05875]
[1780349121843,49.21,71124.85,0.0,-0.99964,0.0,0.05878]
[1780349122847,49.21,71104.86,0.0,-0.99965,0.0,0.05698]
[1780349123854,49.21,71105.78,0.0,-0.99965,0.0,0.05706]
[1780349128889,49.21,71102.7,0.0,-0.99965,0.0,0.05679]
[1780349134931,49.21,71106.23,0.0,-0.99965,0.0,0.05693]
[1780349137953,49.21,71112.79,0.0,-0.99965,0.0,0.05751]
[1780349142987,49.21,71113.45,0.0,-0.99965,0.0,0.05757]
[1780349148028,49.21,71113.77,0.0,-0.99965,0.0,0.0576]
[1780349155077,49.21,71114.49,0.0,-0.99965,0.0,0.05766]
[1780349160629,49.21,71114.87,0.0,-0.99965,0.0,0.0577]
[1780349166155,49.21,71114.75,0.0,-0.99965,0.0,0.05769]
[1780349171188,49.21,71114.45,0.0,-0.99965,0.0,0.05766]
[1780349175233,49.21,71108.72,0.0,-0.99965,0.0,0.05715]
[1780349178263,49.21,71103.34,0.0,-0.99965,0.0,0.05667]
[1780349179267,49.21,71087.25,0.0,-0.99966,0.0,0.05527]
[1780349181282,49.21,71084.61,0.0,-0.99966,0.0,0.05504]
[1780349182289,49.21,71084.61,0.0,-0.99966,0.0,0.05504]
[1780349187327,49.21,71083.14,0.0,-0.99966,0.0,0.05491]
[1780349192361,49.21,71084.21,0.0,-0.99966,0.0,0.05484]
[1780349197398,49.21,71083.92,0.0,-0.99966,0.0,0.05481]
[1780349202432,49.21,71079.9,0.0,-0.99967,0.0,0.05447]
[1780349207468,49.21,71074.81,0.0,-0.99967,0.0,0.05404]
[1780349212501,49.21,71071.31,0.0,-0.99967,0.0,0.05374]
[1780349215524,49.21,71066.56,0.0,-0.99967,0.0,0.05335]
[1780349220558,49.21,71065.89,0.0,-0.99967,0.0,0.05329]
[1780349224587,49.21,71073.55,0.0,-0.99967,0.0,0.05393]
[1780349226600,49.21,71074.32,0.0,-0.99967,0.0,0.054]
[1780349228619,49.21,71080.06,0.0,-0.99967,0.0,0.05448]
[1780349229622,49.21,71041.62,0.0,-0.99969,0.0,0.0513]
[1780349230628,49.21,71013.61,0.0,-0.9997,0.0,0.04908]
[1780349231637,49.21,71008.96,0.0,-0.9997,0.0,0.04873]
[1780349233653,49.21,71006.86,0.0,-0.9997,0.0,0.04856]
[1780349237677,49.21,71002.18,0.0,-0.99971,0.0,0.04821]
[1780349242711,49.21,71000.27,0.0,-0.99971,0.0,0.04806]
[1780349246739,49.21,71007.86,0.0,-0.9997,0.0,0.04864]
[1780349247747,49.21,71009.56,0.0,-0.9997,0.0,0.04877]
[1780349252782,49.21,71008.41,0.0,-0.99971,0.0,0.04853]
[1780349255803,49.21,70999.28,0.0,-0.99971,0.0,0.04784]
[1780349261353,49.21,71004.8,0.0,-0.99971,0.0,0.04826]
[1780349262852,49.21,71010.62,0.0,-0.9997,0.0,0.0487]
[1780349263859,49.21,71015.15,0.0,-0.9997,0.0,0.04905]
[1780349266880,49.21,71021.88,0.0,-0.9997,0.0,0.04957]
[1780349268893,49.21,71027.37,0.0,-0.9997,0.0,0.05001]
[1780349271423,49.21,71029.5,0.0,-0.99969,0.0,0.05017]
[1780349273929,49.21,71036.37,0.0,-0.99969,0.0,0.05072]
[1780349278963,49.21,71038.4,0.0,-0.99969,0.0,0.05088]
[1780349283999,49.21,71039.77,0.0,-0.99969,0.0,0.05099]
[1780349291563,49.21,71041.49,0.0,-0.99969,0.0,0.05113]
[1780349294069,49.21,71049.78,0.0,-0.99968,0.0,0.0518]
[1780349299104,49.21,71053.82,0.0,-0.99968,0.0,0.05213]
[1780349304138,49.21,71056.24,0.0,-0.99968,0.0,0.05233]
[1780349309173,49.21,71055.98,0.0,-0.99968,0.0,0.05231]
[1780349314208,49.21,71056.5,0.0,-0.99968,0.0,0.05219]
[1780349317230,49.21,71059.16,0.0,-0.99968,0.0,0.05241]
[1780349322266,49.21,71056.98,0.0,-0.99968,0.0,0.05223]
[1780349326293,49.21,71050.1,0.0,-0.99968,0.0,0.05167]
[1780349327299,49.21,71047.83,0.0,-0.99969,0.0,0.05148]
[1780349331329,49.21,71039.79,0.0,-0.99969,0.0,0.05084]
[1780349332335,49.21,71038.83,0.0,-0.99969,0.0,0.05076]
[1780349335357,49.21,71036.56,0.0,-0.99969,0.0,0.05058]
[1780349341399,49.21,71034.3,0.0,-0.99969,0.0,0.0504]
[1780349350461,49.21,71034.1,0.0,-0.99969,0.0,0.05038]
[1780349355501,49.21,71035.14,0.0,-0.99969,0.0,0.05046]
[1780349358517,49.21,71043.06,0.0,-0.99969,0.0,0.0511]
[1780349359524,49.21,71042.6,0.0,-0.99969,0.0,0.05106]
[1780349364560,49.21,71041.23,0.0,-0.99969,0.0,0.05095]
[1780349369595,49.21,71042.11,0.0,-0.99969,0.0,0.05102]
[1780349374630,49.21,71041.52,0.0,-0.99969,0.0,0.05082]
[1780349379666,49.21,71041.66,0.0,-0.99969,0.0,0.05083]
[1780349384700,49.21,71041.7,0.0,-0.99969,0.0,0.05083]
[1780349390743,49.21,71041.87,0.0,-0.99969,0.0,0.05084]
[1780349395779,49.21,71042.52,0.0,-0.99969,0.0,0.0509]
[1780349396785,49.21,71049.64,0.0,-0.99969,0.0,0.05147]
[1780349397791,49.21,71055.48,0.0,-0.99968,0.0,0.05194]
[1780349398799,49.21,71056.79,0.0,-0.99968,0.0,0.05205]
[1780349403833,49.21,71061.66,0.0,-0.99968,0.0,0.05245]
[1780349406854,49.21,71069.29,0.0,-0.99968,0.0,0.05308]
[1780349407861,49.21,71068.81,0.0,-0.99968,0.0,0.05304]
[1780349412897,49.21,71073.18,0.0,-0.99967,0.0,0.05341]
[1780349418939,49.21,71073.45,0.0,-0.99967,0.0,0.05343]
[1780349419945,49.21,71066.05,0.0,-0.99968,0.0,0.05281]
[1780349420954,49.21,71060.82,0.0,-0.99968,0.0,0.05238]
[1780349422491,49.21,71057.13,0.0,-0.99968,0.0,0.05208]
[1780349426995,49.21,71055.02,0.0,-0.99968,0.0,0.05191]
[1780349432562,49.21,71054.4,0.0,-0.99968,0.0,0.0517]
[1780349439078,49.21,71055.2,0.0,-0.99968,0.0,0.05176]
[1780349444113,49.21,71055.43,0.0,-0.99968,0.0,0.05178]
[1780349452701,49.21,71054.84,0.0,-0.99968,0.0,0.05173]
[1780349460228,49.21,71053.47,0.0,-0.99968,0.0,0.05162]
[1780349465262,49.21,71054.66,0.0,-0.99968,0.0,0.05172]
[1780349470297,49.21,71054.8,0.0,-0.99968,0.0,0.05173]
[1780349474326,49.21,71060.01,0.0,-0.99968,0.0,0.05215]
[1780349479360,49.21,71059.32,0.0,-0.99968,0.0,0.0521]
[1780349485401,49.21,71059.31,0.0,-0.99968,0.0,0.0521]
[1780349490438,49.21,71060.61,0.0,-0.99968,0.0,0.0522]
[1780349496008,49.21,71061.19,0.0,-0.99968,0.0,0.05209]
[1780349502519,49.21,71061.19,0.0,-0.99968,0.0,0.05209]
[1780349507556,49.21,71063.58,0.0,-0.99968,0.0,0.05229]
[1780349512592,49.21,71068.39,0.0,-0.99968,0.0,0.05268]
[1780349520648,49.21,71069.39,0.0,-0.99968,0.0,0.05276]
[1780349526217,49.21,71068.21,0.0,-0.99968,0.0,0.05267]
[1780349533745,49.21,71066.93,0.0,-0.99968,0.0,0.05256]
[1780349538779,49.21,71064.79,0.0,-0.99968,0.0,0.05239]
[1780349546836,49.21,71062.0,0.0,-0.99968,0.0,0.05216]
[1780349551872,49.21,71060.51,0.0,-0.99968,0.0,0.05187]
[1780349556905,49.21,71060.46,0.0,-0.99968,0.0,0.05187]
[1780349561941,49.21,71059.41,0.0,-0.99968,0.0,0.05178]
[1780349566975,49.21,71060.23,0.0,-0.99968,0.0,0.05185]
[1780349572014,49.21,71060.65,0.0,-0.99968,0.0,0.05189]
[1780349576576,49.21,71068.62,0.0,-0.99968,0.0,0.05254]
[1780349578056,49.21,71068.32,0.0,-0.99968,0.0,0.05251]
[1780349583089,49.21,71068.8,0.0,-0.99968,0.0,0.05255]
[1780349588125,49.21,71069.09,0.0,-0.99968,0.0,0.05258]
[1780349593160,49.21,71068.81,0.0,-0.99968,0.0,0.05255]
[1780349598195,49.21,71066.97,0.0,-0.99968,0.0,0.0524]
[1780349603229,49.21,71061.92,0.0,-0.99968,0.0,0.05199]
[1780349608268,49.21,71059.17,0.0,-0.99968,0.0,0.05176]
[1780349610279,49.21,71053.41,0.0,-0.99969,0.0,0.0513]
[1780349616856,49.21,71052.32,0.0,-0.99969,0.0,0.05105]
[1780349622364,49.21,71051.27,0.0,-0.99969,0.0,0.05097]
[1780349630422,49.21,71050.69,0.0,-0.99969,0.0,0.05092]
[1780349635457,49.21,71046.58,0.0,-0.99969,0.0,0.05059]
[1780349639486,49.21,71040.0,0.0,-0.99969,0.0,0.05007]
[1780349640493,49.21,71034.98,0.0,-0.9997,0.0,0.04967]
[1780349641500,49.21,71032.15,0.0,-0.9997,0.0,0.04945]
[1780349644521,49.21,71027.43,0.0,-0.9997,0.0,0.04909]
[1780349649556,49.21,71027.07,0.0,-0.9997,0.0,0.04906]
[1780349651572,49.21,71017.54,0.0,-0.99971,0.0,0.04832]
[1780349652581,49.21,71017.32,0.0,-0.99971,0.0,0.04831]
[1780349657614,49.21,71016.22,0.0,-0.99971,0.0,0.04822]
[1780349662650,49.21,71015.49,0.0,-0.99971,0.0,0.04817]
[1780349664661,49.21,71026.81,0.0,-0.9997,0.0,0.04904]
[1780349665669,49.21,71029.05,0.0,-0.9997,0.0,0.04921]
[1780349670704,49.21,71032.22,0.0,-0.9997,0.0,0.04946]
[1780349675739,49.21,71026.68,0.0,-0.9997,0.0,0.04887]
[1780349680775,49.21,71026.54,0.0,-0.9997,0.0,0.04886]
[1780349685810,49.21,71025.3,0.0,-0.9997,0.0,0.04877]
[1780349691871,49.21,71024.92,0.0,-0.9997,0.0,0.04874]
[1780349693870,49.21,71030.48,0.0,-0.9997,0.0,0.04917]
[1780349695884,49.21,71032.44,0.0,-0.9997,0.0,0.04932]
[1780349700918,49.21,71032.97,0.0,-0.9997,0.0,0.04936]
[1780349705955,49.21,71034.09,0.0,-0.9997,0.0,0.04945]
[1780349710989,49.21,71034.89,0.0,-0.9997,0.0,0.04951]
[1780349716025,49.21,71035.04,0.0,-0.9997,0.0,0.04952]
[1780349721060,49.21,71032.69,0.0,-0.9997,0.0,0.04934]
[1780349727643,49.21,71033.03,0.0,-0.9997,0.0,0.04937]
[1780349736166,49.21,71032.91,0.0,-0.9997,0.0,0.0492]
[1780349747785,49.21,71032.66,0.0,-0.9997,0.0,0.04918]
[1780349754295,49.21,71030.69,0.0,-0.9997,0.0,0.04903]
[1780349759331,49.21,71030.12,0.0,-0.9997,0.0,0.04899]
[1780349766379,49.21,71028.21,0.0,-0.9997,0.0,0.04884]
[1780349771414,49.21,71025.46,0.0,-0.9997,0.0,0.04863]
[1780349776450,49.21,71021.31,0.0,-0.99971,0.0,0.04831]
[1780349779472,49.21,71012.26,0.0,-0.99971,0.0,0.04762]
[1780349780480,49.21,71010.04,0.0,-0.99971,0.0,0.04745]
[1780349783501,49.21,71004.59,0.0,-0.99971,0.0,0.04705]
[1780349788536,49.21,71002.1,0.0,-0.99972,0.0,0.04686]
[1780349792564,49.21,70996.85,0.0,-0.99972,0.0,0.04632]
[1780349796592,49.21,70991.5,0.0,-0.99972,0.0,0.04593]
[1780349798135,49.21,70985.82,0.0,-0.99972,0.0,0.04552]
[1780349800619,49.21,70983.77,0.0,-0.99972,0.0,0.04537]
[1780349805678,49.21,70978.27,0.0,-0.99973,0.0,0.04497]
[1780349810713,49.21,70977.37,0.0,-0.99973,0.0,0.04491]
[1780349814742,49.21,70982.54,0.0,-0.99973,0.0,0.04528]
[1780349817764,49.21,70986.69,0.0,-0.99972,0.0,0.04558]
[1780349820784,49.21,70991.8,0.0,-0.99972,0.0,0.04595]
[1780349823818,49.21,70994.47,0.0,-0.99972,0.0,0.04615]
[1780349828849,49.21,70995.98,0.0,-0.99972,0.0,0.04626]
[1780349833882,49.21,70998.87,0.0,-0.99972,0.0,0.04647]
[1780349835897,49.21,71004.49,0.0,-0.99972,0.0,0.04689]
[1780349837912,49.21,71007.81,0.0,-0.99971,0.0,0.04714]
[1780349844961,49.21,71009.11,0.0,-0.99971,0.0,0.04724]
[1780349847982,49.21,71013.28,0.0,-0.99971,0.0,0.04755]
[1780349851004,49.21,71018.44,0.0,-0.99971,0.0,0.04779]
[1780349852014,49.21,71020.24,0.0,-0.99971,0.0,0.04793]
[1780349856041,49.21,71026.71,0.0,-0.99971,0.0,0.04842]
[1780349859062,49.21,71031.76,0.0,-0.9997,0.0,0.04881]
[1780349864096,49.21,71033.62,0.0,-0.9997,0.0,0.04895]
[1780349869132,49.21,71035.47,0.0,-0.9997,0.0,0.0491]
[1780349874167,49.21,71038.94,0.0,-0.9997,0.0,0.04937]
[1780349877188,49.21,71045.62,0.0,-0.9997,0.0,0.04989]
[1780349882226,49.21,71035.87,0.0,-0.9997,0.0,0.04913]
[1780349883230,49.21,71029.14,0.0,-0.9997,0.0,0.04861]
[1780349884237,49.21,71029.08,0.0,-0.9997,0.0,0.0486]
[1780349889273,49.21,71025.87,0.0,-0.99971,0.0,0.04836]
[1780349894308,49.21,71023.49,0.0,-0.99971,0.0,0.04817]
[1780349895315,49.21,71029.6,0.0,-0.9997,0.0,0.04864]
[1780349896321,49.21,71031.0,0.0,-0.9997,0.0,0.04875]
[1780349897330,49.21,71036.43,0.0,-0.9997,0.0,0.04917]
[1780349898337,49.21,71037.24,0.0,-0.9997,0.0,0.04923]
[1780349903371,49.21,71039.56,0.0,-0.9997,0.0,0.04941]
[1780349907401,49.21,71033.8,0.0,-0.9997,0.0,0.04897]
[1780349908912,49.21,71028.48,0.0,-0.9997,0.0,0.04856]
[1780349910422,49.21,71026.95,0.0,-0.99971,0.0,0.04844]
[1780349914450,49.21,71019.83,0.0,-0.99971,0.0,0.04775]
[1780349915455,49.21,71019.34,0.0,-0.99971,0.0,0.04771]
[1780349920489,49.21,71019.86,0.0,-0.99971,0.0,0.04775]
[1780349925526,49.21,71019.8,0.0,-0.99971,0.0,0.04774]
[1780349930561,49.21,71021.37,0.0,-0.99971,0.0,0.04786]
[1780349935596,49.21,71024.36,0.0,-0.99971,0.0,0.04809]
[1780349940631,49.21,71026.69,0.0,-0.99971,0.0,0.04827]
[1780349945665,49.21,71027.48,0.0,-0.99971,0.0,0.04833]
[1780349950702,49.21,71029.63,0.0,-0.9997,0.0,0.04849]
[1780349955737,49.21,71037.61,0.0,-0.9997,0.0,0.04911]
[1780349956744,49.21,71036.51,0.0,-0.9997,0.0,0.04902]
[1780349961780,49.21,71036.86,0.0,-0.9997,0.0,0.04905]
[1780349966814,49.21,71032.9,0.0,-0.9997,0.0,0.04874]
[1780349971849,49.21,71033.55,0.0,-0.9997,0.0,0.04864]
[1780349976884,49.21,71034.35,0.0,-0.9997,0.0,0.0487]
[1780349981920,49.21,71032.48,0.0,-0.9997,0.0,0.04856]
[1780349983934,49.21,71024.32,0.0,-0.99971,0.0,0.04794]
[1780349984943,49.21,71019.43,0.0,-0.99971,0.0,0.04757]
[1780349986954,49.21,71018.46,0.0,-0.99971,0.0,0.04749]
[1780349991989,49.21,71016.58,0.0,-0.99971,0.0,0.04735]
[1780349997024,49.21,71016.04,0.0,-0.99971,0.0,0.04731]
[1780350000058,49.21,71010.77,0.0,-0.99971,0.0,0.04692]
[1780350001060,49.21,71010.38,0.0,-0.99971,0.0,0.04689]
[1780350002066,49.21,70995.76,0.0,-0.99972,0.0,0.04581]
[1780350003073,49.21,70982.98,0.0,-0.99973,0.0,0.04489]
[1780350004084,49.21,70983.15,0.0,-0.99973,0.0,0.0449]
[1780350009119,49.21,70981.56,0.0,-0.99973,0.0,0.04478]
[1780350013143,49.21,70991.15,0.0,-0.99972,0.0,0.04547]
[1780350014159,49.21,70997.3,0.0,-0.99972,0.0,0.04592]
[1780350015173,49.21,71004.74,0.0,-0.99972,0.0,0.04647]
[1780350016176,49.21,71004.74,0.0,-0.99972,0.0,0.04647]
[1780350017186,49.21,71005.91,0.0,-0.99972,0.0,0.04655]
[1780350019198,49.21,71012.14,0.0,-0.99971,0.0,0.04702]
[1780350021206,49.21,71018.08,0.0,-0.99971,0.0,0.04746]
[1780350023222,49.21,71021.45,0.0,-0.99971,0.0,0.04772]
[1780350027251,49.21,71025.3,0.0,-0.99971,0.0,0.04801]
[1780350032292,49.21,71028.48,0.0,-0.99971,0.0,0.0481]
[1780350035305,49.21,71033.94,0.0,-0.9997,0.0,0.04852]
[1780350040351,49.21,71034.46,0.0,-0.9997,0.0,0.04856]
[1780350042364,49.21,71045.93,0.0,-0.9997,0.0,0.04945]
[1780350043367,49.21,71048.56,0.0,-0.9997,0.0,0.04966]
[1780350048403,49.21,71048.7,0.0,-0.9997,0.0,0.04967]
[1780350053442,49.21,71044.11,0.0,-0.9997,0.0,0.04931]
[1780350055453,49.21,71039.71,0.0,-0.9997,0.0,0.04897]
[1780350057466,49.21,71038.9,0.0,-0.9997,0.0,0.0489]
[1780350062501,49.21,71034.07,0.0,-0.9997,0.0,0.04853]
[1780350067536,49.21,71027.57,0.0,-0.99971,0.0,0.04803]
[1780350070053,49.21,71022.25,0.0,-0.99971,0.0,0.04763]
[1780350075593,49.21,71019.14,0.0,-0.99971,0.0,0.04739]
[1780350080628,49.21,71017.46,0.0,-0.99971,0.0,0.04727]
[1780350085660,49.21,71016.91,0.0,-0.99971,0.0,0.04723]
[1780350090697,49.21,71017.08,0.0,-0.99971,0.0,0.04724]
[1780350095732,49.21,71018.97,0.0,-0.99971,0.0,0.04723]
[1780350100767,49.21,71017.45,0.0,-0.99971,0.0,0.04712]
[1780350105801,49.21,71015.99,0.0,-0.99971,0.0,0.04701]
[1780350110838,49.21,71016.39,0.0,-0.99971,0.0,0.04704]
[1780350113859,49.21,71028.95,0.0,-0.99971,0.0,0.04799]
[1780350114866,49.21,71033.42,0.0,-0.99971,0.0,0.04833]
[1780350115873,49.21,71038.54,0.0,-0.9997,0.0,0.04872]
[1780350116880,49.21,71038.94,0.0,-0.9997,0.0,0.04875]
[1780350121915,49.21,71039.72,0.0,-0.9997,0.0,0.04881]
[1780350126949,49.21,71036.84,0.0,-0.9997,0.0,0.04859]
[1780350131983,49.21,71036.67,0.0,-0.9997,0.0,0.04858]
[1780350136014,49.21,71042.57,0.0,-0.9997,0.0,0.04903]
[1780350138027,49.21,71045.37,0.0,-0.9997,0.0,0.04925]
[1780350143064,49.21,71048.34,0.0,-0.9997,0.0,0.04948]
[1780350148098,49.21,71047.79,0.0,-0.9997,0.0,0.04944]
[1780350151121,49.21,71034.38,0.0,-0.99971,0.0,0.04825]
[1780350152127,49.21,71027.29,0.0,-0.99971,0.0,0.04771]
[1780350154140,49.21,71028.1,0.0,-0.99971,0.0,0.04777]
[1780350159175,49.21,71023.71,0.0,-0.99971,0.0,0.04744]
[1780350161188,49.21,71020.6,0.0,-0.99971,0.0,0.04721]
[1780350167230,49.21,71018.99,0.0,-0.99971,0.0,0.04709]
[1780350172266,49.21,71007.12,0.0,-0.99972,0.0,0.0462]
[1780350173273,49.21,70996.97,0.0,-0.99972,0.0,0.04546]
[1780350174280,49.21,70993.55,0.0,-0.99973,0.0,0.04522]
[1780350177300,49.21,70989.79,0.0,-0.99973,0.0,0.04495]
[1780350182338,49.21,70986.03,0.0,-0.99973,0.0,0.04468]
[1780350187371,49.21,70987.72,0.0,-0.99973,0.0,0.0448]
[1780350188378,49.21,70995.33,0.0,-0.99972,0.0,0.04534]
[1780350189385,49.21,70997.42,0.0,-0.99972,0.0,0.0455]
[1780350194422,49.21,70999.11,0.0,-0.99972,0.0,0.04562]
[1780350199457,49.21,71000.61,0.0,-0.99972,0.0,0.04573]
[1780350204492,49.21,70998.17,0.0,-0.99972,0.0,0.04555]
[1780350211541,49.21,70996.93,0.0,-0.99972,0.0,0.04532]
[1780350216576,49.21,70987.91,0.0,-0.99973,0.0,0.04467]
[1780350217584,49.21,70981.41,0.0,-0.99973,0.0,0.04421]
[1780350218589,49.21,70980.77,0.0,-0.99973,0.0,0.04416]
[1780350223624,49.21,70972.83,0.0,-0.99974,0.0,0.0436]
[1780350224631,49.21,70967.47,0.0,-0.99974,0.0,0.04323]
[1780350226646,49.21,70914.29,0.0,-0.99976,0.0,0.03969]
[1780350227658,49.21,70865.09,0.0,-0.99978,0.0,0.03665]
[1780350228664,49.21,70865.88,0.0,-0.99978,0.0,0.03669]
[1780350229671,49.21,70871.38,0.0,-0.99978,0.0,0.03702]
[1780350230683,49.21,70871.16,0.0,-0.99978,0.0,0.03701]
[1780350231689,49.21,70861.12,0.0,-0.99978,0.0,0.03641]
[1780350232696,49.21,70853.63,0.0,-0.99978,0.0,0.03597]
[1780350233718,49.21,70849.88,0.0,-0.99979,0.0,0.03575]
[1780350234717,49.21,70861.6,0.0,-0.99978,0.0,0.03644]
[1780350236731,49.21,70853.44,0.0,-0.99978,0.0,0.03596]
[1780350238750,49.21,70851.05,0.0,-0.99979,0.0,0.03582]
[1780350243783,49.21,70853.67,0.0,-0.99978,0.0,0.03597]
[1780350245796,49.21,70860.69,0.0,-0.99978,0.0,0.03639]
[1780350246804,49.21,70880.31,0.0,-0.99977,0.0,0.03756]
[1780350247811,49.21,70892.35,0.0,-0.99977,0.0,0.0383]
[1780350248817,49.21,70894.3,0.0,-0.99977,0.0,0.03843]
[1780350249825,49.21,70915.23,0.0,-0.99976,0.0,0.03975]
[1780350251341,49.21,70945.13,0.0,-0.99975,0.0,0.04171]
[1780350251861,49.21,70945.54,0.0,-0.99975,0.0,0.04174]
[1780350252846,49.21,70955.6,0.0,-0.99974,0.0,0.04242]
[1780350253852,49.21,70954.81,0.0,-0.99974,0.0,0.04236]
[1780350254859,49.21,70947.15,0.0,-0.99975,0.0,0.04185]
[1780350255867,49.21,70943.16,0.0,-0.99975,0.0,0.04158]
[1780350256875,49.21,70937.69,0.0,-0.99975,0.0,0.04121]
[1780350257881,49.21,70936.21,0.0,-0.99975,0.0,0.04112]
[1780350259894,49.21,70930.15,0.0,-0.99975,0.0,0.04072]
[1780350261411,49.21,70927.33,0.0,-0.99976,0.0,0.04053]
[1780350266944,49.21,70929.46,0.0,-0.99975,0.0,0.04067]
[1780350271978,49.21,70928.64,0.0,-0.99976,0.0,0.04049]
[1780350277014,49.21,70919.9,0.0,-0.99976,0.0,0.03992]
[1780350278021,49.21,70907.08,0.0,-0.99976,0.0,0.0391]
[1780350279027,49.21,70912.88,0.0,-0.99976,0.0,0.03947]
[1780350280034,49.21,70916.93,0.0,-0.99976,0.0,0.03973]
[1780350281557,49.21,70930.77,0.0,-0.99975,0.0,0.04063]
[1780350283056,49.21,70931.39,0.0,-0.99975,0.0,0.04067]
[1780350288091,49.21,70928.7,0.0,-0.99976,0.0,0.04049]
[1780350293126,49.21,70928.83,0.0,-0.99976,0.0,0.0405]
[1780350298161,49.21,70926.25,0.0,-0.99976,0.0,0.04033]
[1780350303196,49.21,70930.08,0.0,-0.99976,0.0,0.04058]
[1780350308231,49.21,70932.01,0.0,-0.99975,0.0,0.04071]
[1780350313268,49.21,70931.81,0.0,-0.99975,0.0,0.04069]
[1780350318302,49.21,70930.42,0.0,-0.99976,0.0,0.0406]
[1780350323336,49.21,70929.76,0.0,-0.99976,0.0,0.04056]
[1780350328371,49.21,70929.34,0.0,-0.99976,0.0,0.04053]
[1780350333407,49.21,70928.16,0.0,-0.99976,0.0,0.04032]
[1780350336434,49.21,70922.39,0.0,-0.99976,0.0,0.03995]
[1780350338443,49.21,70913.54,0.0,-0.99976,0.0,0.03938]
[1780350339450,49.21,70906.11,0.0,-0.99977,0.0,0.03891]
[1780350340456,49.21,70904.29,0.0,-0.99977,0.0,0.0388]
[1780350345491,49.21,70903.3,0.0,-0.99977,0.0,0.03874]
[1780350350527,49.21,70903.78,0.0,-0.99977,0.0,0.03877]
[1780350355562,49.21,70907.32,0.0,-0.99977,0.0,0.03899]
[1780350360597,49.21,70905.71,0.0,-0.99977,0.0,0.03889]
[1780350361604,49.21,70917.34,0.0,-0.99976,0.0,0.03963]
[1780350362611,49.21,70924.76,0.0,-0.99976,0.0,0.0401]
[1780350363618,49.21,70926.11,0.0,-0.99976,0.0,0.04019]
[1780350368653,49.21,70927.54,0.0,-0.99976,0.0,0.04028]
[1780350373688,49.21,70930.88,0.0,-0.99976,0.0,0.0405]
[1780350375702,49.21,70936.93,0.0,-0.99975,0.0,0.0409]
[1780350380737,49.21,70937.09,0.0,-0.99975,0.0,0.04091]
[1780350384764,49.21,70926.86,0.0,-0.99976,0.0,0.04024]
[1780350385774,49.21,70926.37,0.0,-0.99976,0.0,0.04021]
[1780350390806,49.21,70925.68,0.0,-0.99976,0.0,0.04016]
[1780350392822,49.21,70903.36,0.0,-0.99977,0.0,0.03862]
[1780350393828,49.21,70898.14,0.0,-0.99977,0.0,0.03829]
[1780350395842,49.21,70891.88,0.0,-0.99977,0.0,0.0379]
[1780350396848,49.21,70888.46,0.0,-0.99977,0.0,0.03769]
[1780350401884,49.21,70888.24,0.0,-0.99977,0.0,0.03768]
[1780350403899,49.21,70920.03,0.0,-0.99976,0.0,0.03967]
[1780350404904,49.21,70920.03,0.0,-0.99976,0.0,0.03967]
[1780350405911,49.21,70921.61,0.0,-0.99976,0.0,0.03977]
[1780350407928,49.21,70911.38,0.0,-0.99976,0.0,0.03912]
[1780350408932,49.21,70900.51,0.0,-0.99977,0.0,0.03844]
[1780350409940,49.21,70894.89,0.0,-0.99977,0.0,0.03809]
[1780350410948,49.21,70890.14,0.0,-0.99977,0.0,0.0378]
[1780350412472,49.21,70899.87,0.0,-0.99977,0.0,0.0384]
[1780350413968,49.21,70902.7,0.0,-0.99977,0.0,0.03857]
[1780350416988,49.21,70919.77,0.0,-0.99976,0.0,0.03965]
[1780350417999,49.21,70937.16,0.0,-0.99975,0.0,0.04078]
[1780350419003,49.21,70936.51,0.0,-0.99975,0.0,0.04074]
[1780350422542,49.21,70943.73,0.0,-0.99975,0.0,0.04122]
[1780350425050,49.21,70955.22,0.0,-0.99975,0.0,0.04199]
[1780350426054,49.21,70958.32,0.0,-0.99974,0.0,0.04219]
[1780350429074,49.21,70950.44,0.0,-0.99975,0.0,0.04166]
[1780350432614,49.21,70941.2,0.0,-0.99975,0.0,0.04105]
[1780350435118,49.21,70931.59,0.0,-0.99976,0.0,0.04042]
[1780350436125,49.21,70927.78,0.0,-0.99976,0.0,0.04017]
[1780350438139,49.21,70926.68,0.0,-0.99976,0.0,0.0401]
[1780350442684,49.21,70920.09,0.0,-0.99976,0.0,0.03967]
[1780350445188,49.21,70925.7,0.0,-0.99976,0.0,0.04004]
[1780350446194,49.21,70931.13,0.0,-0.99976,0.0,0.04039]
[1780350447202,49.21,70931.93,0.0,-0.99976,0.0,0.04044]
[1780350452753,49.21,70937.1,0.0,-0.99975,0.0,0.04065]
[1780350455267,49.21,70940.98,0.0,-0.99975,0.0,0.0409]
[1780350460302,49.21,70942.33,0.0,-0.99975,0.0,0.04099]
[1780350465336,49.21,70942.08,0.0,-0.99975,0.0,0.04097]
[1780350466344,49.21,70949.6,0.0,-0.99975,0.0,0.04147]
[1780350467351,49.21,70945.77,0.0,-0.99975,0.0,0.04122]
[1780350469366,49.21,70941.89,0.0,-0.99975,0.0,0.04096]
[1780350472894,49.21,70934.29,0.0,-0.99976,0.0,0.04046]
[1780350477421,49.21,70932.02,0.0,-0.99976,0.0,0.04032]
[1780350478440,49.21,70963.54,0.0,-0.99974,0.0,0.04241]
[1780350479443,49.21,70963.42,0.0,-0.99974,0.0,0.04241]
[1780350480451,49.21,70962.66,0.0,-0.99974,0.0,0.04235]
[1780350484478,49.21,70969.2,0.0,-0.99974,0.0,0.0428]
[1780350489513,49.21,70967.37,0.0,-0.99974,0.0,0.04268]
[1780350493542,49.21,70972.73,0.0,-0.99974,0.0,0.04304]
[1780350495557,49.21,70973.26,0.0,-0.99974,0.0,0.04308]
[1780350497574,49.21,70977.95,0.0,-0.99974,0.0,0.04341]
[1780350502606,49.21,70986.02,0.0,-0.99973,0.0,0.04397]
[1780350504620,49.21,70993.43,0.0,-0.99973,0.0,0.04449]
[1780350508648,49.21,70997.9,0.0,-0.99973,0.0,0.04481]
[1780350513688,49.21,70998.26,0.0,-0.99973,0.0,0.0447]
[1780350516707,49.21,70990.96,0.0,-0.99973,0.0,0.04418]
[1780350517714,49.21,70985.6,0.0,-0.99973,0.0,0.0438]
[1780350518721,49.21,70984.65,0.0,-0.99973,0.0,0.04373]
[1780350521748,49.21,70979.84,0.0,-0.99974,0.0,0.0434]
[1780350522757,49.21,70992.61,0.0,-0.99973,0.0,0.04429]
[1780350523762,49.21,70992.25,0.0,-0.99973,0.0,0.04427]
[1780350526784,49.21,70999.35,0.0,-0.99973,0.0,0.04477]
[1780350527789,49.21,70999.35,0.0,-0.99973,0.0,0.04477]
[1780350530811,49.21,70981.16,0.0,-0.99974,0.0,0.04349]
[1780350531819,49.21,70985.93,0.0,-0.99973,0.0,0.04382]
[1780350532826,49.21,70981.11,0.0,-0.99974,0.0,0.04349]
[1780350533833,49.21,70974.77,0.0,-0.99974,0.0,0.04305]
[1780350534958,49.21,70977.94,0.0,-0.99974,0.0,0.04327]
[1780350536889,49.21,70987.87,0.0,-0.99973,0.0,0.04396]
[1780350537899,49.21,70989.11,0.0,-0.99973,0.0,0.04405]
[1780350542931,49.21,70992.92,0.0,-0.99973,0.0,0.04432]
[1780350547968,49.21,70993.74,0.0,-0.99973,0.0,0.04438]
[1780350551994,49.21,70987.06,0.0,-0.99973,0.0,0.0439]
[1780350555017,49.21,70984.73,0.0,-0.99973,0.0,0.04374]
[1780350560057,49.21,70990.34,0.0,-0.99973,0.0,0.04413]
[1780350562067,49.21,70991.13,0.0,-0.99973,0.0,0.04419]
[1780350564080,49.21,70996.43,0.0,-0.99973,0.0,0.04457]
[1780350569118,49.21,70998.34,0.0,-0.99973,0.0,0.0447]
[1780350571134,49.21,71009.11,0.0,-0.99972,0.0,0.04533]
[1780350572137,49.21,71017.32,0.0,-0.99972,0.0,0.04593]
[1780350575158,49.21,71007.45,0.0,-0.99973,0.0,0.04521]
[1780350577173,49.21,71001.88,0.0,-0.99973,0.0,0.04481]
[1780350582209,49.21,70997.92,0.0,-0.99973,0.0,0.04453]
[1780350587243,49.21,70994.82,0.0,-0.99973,0.0,0.04431]
[1780350592278,49.21,70994.52,0.0,-0.99973,0.0,0.04429]
[1780350593792,49.21,71002.41,0.0,-0.99973,0.0,0.04485]
[1780350595299,49.21,71007.0,0.0,-0.99973,0.0,0.04518]
[1780350598320,49.21,71012.04,0.0,-0.99972,0.0,0.04555]
[1780350603864,49.21,71013.87,0.0,-0.99972,0.0,0.04568]
[1780350609397,49.21,71015.06,0.0,-0.99972,0.0,0.04577]
[1780350614433,49.21,71015.54,0.0,-0.99972,0.0,0.0458]
[1780350619470,49.21,71014.62,0.0,-0.99972,0.0,0.04573]
[1780350624502,49.21,71013.26,0.0,-0.99972,0.0,0.04564]
[1780350626517,49.21,71006.63,0.0,-0.99973,0.0,0.04515]
[1780350631552,49.21,71003.37,0.0,-0.99973,0.0,0.04478]
[1780350636586,49.21,71001.4,0.0,-0.99973,0.0,0.04464]
[1780350640615,49.21,71006.46,0.0,-0.99973,0.0,0.045]
[1780350645650,49.21,71008.04,0.0,-0.99973,0.0,0.04511]
[1780350648674,49.21,71013.0,0.0,-0.99972,0.0,0.04547]
[1780350653713,49.21,71015.33,0.0,-0.99972,0.0,0.04564]
[1780350658747,49.21,71018.01,0.0,-0.99972,0.0,0.04584]
[1780350663785,49.21,71019.18,0.0,-0.99972,0.0,0.04592]
[1780350666803,49.21,71026.05,0.0,-0.99972,0.0,0.04643]
[1780350671840,49.21,71029.71,0.0,-0.99972,0.0,0.0467]
[1780350676872,49.21,71029.81,0.0,-0.99972,0.0,0.04671]
[1780350682924,49.21,71028.8,0.0,-0.99972,0.0,0.04663]
[1780350687958,49.21,71027.76,0.0,-0.99972,0.0,0.04656]
[1780350694001,49.21,71026.86,0.0,-0.99972,0.0,0.04634]
[1780350699037,49.21,71024.67,0.0,-0.99972,0.0,0.04618]
[1780350704078,49.21,71018.07,0.0,-0.99972,0.0,0.0457]
[1780350706093,49.21,71009.29,0.0,-0.99973,0.0,0.04506]
[1780350707099,49.21,71007.31,0.0,-0.99973,0.0,0.04492]
[1780350713141,49.21,71004.73,0.0,-0.99973,0.0,0.04473]
[1780350718176,49.21,71007.08,0.0,-0.99973,0.0,0.0449]
[1780350723211,49.21,71009.38,0.0,-0.99973,0.0,0.04507]
[1780350729252,49.21,71011.45,0.0,-0.99972,0.0,0.04522]
[1780350734784,49.21,71013.36,0.0,-0.99972,0.0,0.04535]
[1780350740330,49.21,71016.28,0.0,-0.99972,0.0,0.04557]
[1780350744854,49.21,71021.32,0.0,-0.99972,0.0,0.04593]
[1780350750401,49.21,71019.77,0.0,-0.99972,0.0,0.04582]
[1780350754924,49.21,71026.21,0.0,-0.99972,0.0,0.04615]
[1780350760471,49.21,71030.73,0.0,-0.99972,0.0,0.04648]
[1780350763492,49.21,71025.88,0.0,-0.99972,0.0,0.04612]
[1780350768527,49.21,71026.28,0.0,-0.99972,0.0,0.04615]
[1780350773562,49.21,71024.52,0.0,-0.99972,0.0,0.04602]
[1780350778597,49.21,71020.74,0.0,-0.99972,0.0,0.04575]
[1780350783631,49.21,71018.75,0.0,-0.99972,0.0,0.0456]
[1780350785135,49.21,70999.41,0.0,-0.99973,0.0,0.04421]
[1780350785646,49.21,70999.41,0.0,-0.99973,0.0,0.04421]
[1780350789674,49.21,70989.6,0.0,-0.99974,0.0,0.04352]
[1780350795206,49.21,70986.57,0.0,-0.99974,0.0,0.04331]
[1780350798737,49.21,70981.16,0.0,-0.99974,0.0,0.04294]
[1780350801758,49.21,70986.42,0.0,-0.99974,0.0,0.0433]
[1780350806793,49.21,70988.99,0.0,-0.99974,0.0,0.04348]
[1780350811829,49.21,70993.42,0.0,-0.99973,0.0,0.04365]
[1780350813842,49.21,70987.49,0.0,-0.99974,0.0,0.04324]
[1780350817869,49.21,70982.64,0.0,-0.99974,0.0,0.0429]
[1780350822905,49.21,70981.68,0.0,-0.99974,0.0,0.04283]
[1780350827940,49.21,70980.34,0.0,-0.99974,0.0,0.04274]
[1780350832976,49.21,70980.02,0.0,-0.99974,0.0,0.04272]
[1780350838009,49.21,70983.23,0.0,-0.99974,0.0,0.04294]
[1780350841032,49.21,70971.2,0.0,-0.99974,0.0,0.04212]
[1780350842039,49.21,70964.12,0.0,-0.99975,0.0,0.04164]
[1780350843048,49.21,70962.56,0.0,-0.99975,0.0,0.04154]
[1780350848082,49.21,70960.25,0.0,-0.99975,0.0,0.04138]
[1780350852119,49.21,70952.16,0.0,-0.99975,0.0,0.04085]
[1780350854127,49.21,70946.65,0.0,-0.99976,0.0,0.04048]
[1780350855134,49.21,70944.18,0.0,-0.99976,0.0,0.04032]
[1780350860170,49.21,70943.64,0.0,-0.99976,0.0,0.04029]
[1780350865204,49.21,70951.77,0.0,-0.99975,0.0,0.04082]
[1780350866213,49.21,70953.73,0.0,-0.99975,0.0,0.04095]
[1780350871245,49.21,70954.06,0.0,-0.99975,0.0,0.04084]
[1780350876317,49.21,70952.89,0.0,-0.99975,0.0,0.04076]
[1780350880344,49.21,70945.85,0.0,-0.99976,0.0,0.0403]
[1780350882359,49.21,70943.02,0.0,-0.99976,0.0,0.04012]
[1780350887394,49.21,70952.56,0.0,-0.99975,0.0,0.04074]
[1780350888400,49.21,70954.57,0.0,-0.99975,0.0,0.04087]
[1780350893436,49.21,70956.09,0.0,-0.99975,0.0,0.04097]
[1780350898470,49.21,70956.71,0.0,-0.99975,0.0,0.04101]
[1780350902503,49.21,70951.45,0.0,-0.99975,0.0,0.04067]
[1780350903506,49.21,70940.85,0.0,-0.99976,0.0,0.03998]
[1780350908545,49.21,70937.15,0.0,-0.99976,0.0,0.03974]
[1780350913576,49.21,70932.51,0.0,-0.99976,0.0,0.03944]
[1780350919618,49.21,70931.54,0.0,-0.99976,0.0,0.03938]
[1780350922640,49.21,70926.52,0.0,-0.99976,0.0,0.03906]
[1780350924654,49.21,70921.19,0.0,-0.99977,0.0,0.03872]
[1780350926120,49.21,70912.7,0.0,-0.99977,0.0,0.03819]
[1780350927675,49.21,70911.71,0.0,-0.99977,0.0,0.03813]
[1780350932709,49.21,70909.34,0.0,-0.99977,0.0,0.03786]
[1780350937745,49.21,70910.85,0.0,-0.99977,0.0,0.03796]
[1780350942780,49.21,70911.11,0.0,-0.99977,0.0,0.03797]
[1780350944794,49.21,70916.21,0.0,-0.99977,0.0,0.03829]
[1780350946263,49.21,70929.3,0.0,-0.99976,0.0,0.03911]
[1780350947815,49.21,70932.8,0.0,-0.99976,0.0,0.03933]
[1780350952849,49.21,70929.21,0.0,-0.99976,0.0,0.0391]
[1780350961912,49.21,70928.98,0.0,-0.99976,0.0,0.03909]
[1780350966947,49.21,70927.58,0.0,-0.99976,0.0,0.039]
[1780350971983,49.21,70927.65,0.0,-0.99976,0.0,0.039]
[1780350977017,49.21,70925.29,0.0,-0.99977,0.0,0.03886]
[1780350982053,49.21,70925.51,0.0,-0.99977,0.0,0.03887]
[1780350987089,49.21,70924.13,0.0,-0.99977,0.0,0.03878]
[1780350992123,49.21,70923.3,0.0,-0.99977,0.0,0.0386]
[1780350997157,49.21,70923.83,0.0,-0.99977,0.0,0.03864]
[1780351002192,49.21,70918.32,0.0,-0.99977,0.0,0.03829]
[1780351007228,49.21,70911.52,0.0,-0.99977,0.0,0.03787]
[1780351012263,49.21,70908.1,0.0,-0.99977,0.0,0.03766]
[1780351014277,49.21,70905.29,0.0,-0.99977,0.0,0.03749]
[1780351015291,49.21,70899.41,0.0,-0.99978,0.0,0.03713]
[1780351016291,49.21,70893.48,0.0,-0.99978,0.0,0.03678]
[1780351017298,49.21,70893.31,0.0,-0.99978,0.0,0.03677]
[1780351022332,49.21,70891.5,0.0,-0.99978,0.0,0.03666]
[1780351027367,49.21,70888.38,0.0,-0.99978,0.0,0.03647]
[1780351032404,49.21,70888.27,0.0,-0.99978,0.0,0.03647]
[1780351037439,49.21,70887.31,0.0,-0.99978,0.0,0.03641]
[1780351042473,49.21,70886.4,0.0,-0.99978,0.0,0.03635]
[1780351046501,49.21,70881.37,0.0,-0.99978,0.0,0.03606]
[1780351051536,49.21,70882.56,0.0,-0.99978,0.0,0.03601]
[1780351056571,49.21,70880.58,0.0,-0.99978,0.0,0.03589]
[1780351062616,49.21,70883.0,0.0,-0.99978,0.0,0.03603]
[1780351067108,49.21,70889.32,0.0,-0.99978,0.0,0.03641]
[1780351067652,49.21,70889.32,0.0,-0.99978,0.0,0.03641]
[1780351071679,49.21,70896.68,0.0,-0.99978,0.0,0.03685]
[1780351075708,49.21,70906.44,0.0,-0.99977,0.0,0.03744]
[1780351080743,49.21,70910.15,0.0,-0.99977,0.0,0.03766]
[1780351085778,49.21,70907.53,0.0,-0.99977,0.0,0.0375]
[1780351090812,49.21,70909.89,0.0,-0.99977,0.0,0.03765]
[1780351095848,49.21,70909.44,0.0,-0.99977,0.0,0.03762]
[1780351098876,49.21,70927.88,0.0,-0.99977,0.0,0.03877]
[1780351103912,49.21,70932.42,0.0,-0.99976,0.0,0.03905]
[1780351108946,49.21,70935.4,0.0,-0.99976,0.0,0.03924]
[1780351111969,49.21,70945.5,0.0,-0.99976,0.0,0.03976]
[1780351117466,49.21,70947.57,0.0,-0.99976,0.0,0.03989]
[1780351120024,49.21,70961.02,0.0,-0.99975,0.0,0.04077]
[1780351121031,49.21,70965.76,0.0,-0.99975,0.0,0.04108]
[1780351123045,49.21,70972.68,0.0,-0.99975,0.0,0.04154]
[1780351125059,49.21,70978.35,0.0,-0.99975,0.0,0.04192]
[1780351130097,49.21,70977.78,0.0,-0.99975,0.0,0.04189]
[1780351133114,49.21,70984.17,0.0,-0.99974,0.0,0.04232]
[1780351136138,49.21,70989.87,0.0,-0.99974,0.0,0.04271]
[1780351138149,49.21,70992.89,0.0,-0.99974,0.0,0.04292]
[1780351141174,49.21,70997.29,0.0,-0.99974,0.0,0.04322]
[1780351142179,49.21,70989.59,0.0,-0.99974,0.0,0.04269]
[1780351143184,49.21,70984.16,0.0,-0.99974,0.0,0.04232]
[1780351144193,49.21,70979.03,0.0,-0.99975,0.0,0.04197]
[1780351149228,49.21,70977.9,0.0,-0.99975,0.0,0.04189]
[1780351154262,49.21,70976.14,0.0,-0.99975,0.0,0.04178]
[1780351159297,49.21,70970.89,0.0,-0.99975,0.0,0.04142]
[1780351162318,49.21,70964.7,0.0,-0.99975,0.0,0.04101]
[1780351167354,49.21,70953.22,0.0,-0.99976,0.0,0.04026]
[1780351172389,49.21,70950.27,0.0,-0.99976,0.0,0.03994]
[1780351177889,49.21,70945.49,0.0,-0.99976,0.0,0.03963]
[1780351183466,49.21,70943.36,0.0,-0.99976,0.0,0.03949]
[1780351188501,49.21,70942.07,0.0,-0.99976,0.0,0.03941]
[1780351193536,49.21,70943.51,0.0,-0.99976,0.0,0.0395]
[1780351198575,49.21,70943.01,0.0,-0.99976,0.0,0.03947]
[1780351203628,49.21,70943.66,0.0,-0.99976,0.0,0.03951]
[1780351204636,49.21,70935.08,0.0,-0.99976,0.0,0.03896]
[1780351205637,49.21,70931.61,0.0,-0.99977,0.0,0.03875]
[1780351207654,49.21,70924.18,0.0,-0.99977,0.0,0.03828]
[1780351208660,49.21,70923.35,0.0,-0.99977,0.0,0.03823]
[1780351209666,49.21,70930.04,0.0,-0.99977,0.0,0.03865]
[1780351210677,49.21,70933.85,0.0,-0.99977,0.0,0.03889]
[1780351211681,49.21,70939.06,0.0,-0.99976,0.0,0.03922]
[1780351212687,49.21,70941.31,0.0,-0.99976,0.0,0.03936]
[1780351217725,49.21,70931.62,0.0,-0.99977,0.0,0.03875]
[1780351218732,49.21,70928.6,0.0,-0.99977,0.0,0.03856]
[1780351222766,49.21,70906.09,0.0,-0.99978,0.0,0.03717]
[1780351223772,49.21,70904.56,0.0,-0.99978,0.0,0.03708]
[1780351226798,49.21,70894.58,0.0,-0.99978,0.0,0.03648]
[1780351227812,49.21,70891.76,0.0,-0.99978,0.0,0.03631]
[1780351232845,49.21,70884.33,0.0,-0.99979,0.0,0.03576]
[1780351233848,49.21,70872.11,0.0,-0.99979,0.0,0.03505]
[1780351234871,49.21,70868.87,0.0,-0.99979,0.0,0.03486]
[1780351235892,49.21,70875.66,0.0,-0.99979,0.0,0.03525]
[1780351236896,49.21,70883.63,0.0,-0.99979,0.0,0.03572]
[1780351237901,49.21,70884.86,0.0,-0.99979,0.0,0.03579]
[1780351239916,49.21,70874.74,0.0,-0.99979,0.0,0.0352]
[1780351240923,49.21,70875.03,0.0,-0.99979,0.0,0.03522]
[1780351245961,49.21,70874.99,0.0,-0.99979,0.0,0.03521]
[1780351246969,49.21,70883.33,0.0,-0.99979,0.0,0.0357]
[1780351248396,49.21,70889.09,0.0,-0.99978,0.0,0.03604]
[1780351250002,49.21,70894.23,0.0,-0.99978,0.0,0.03634]
[1780351252023,49.21,70888.09,0.0,-0.99978,0.0,0.03598]
[1780351253022,49.21,70888.09,0.0,-0.99978,0.0,0.03598]
[1780351254032,49.21,70888.0,0.0,-0.99978,0.0,0.03597]
[1780351258468,49.21,70882.28,0.0,-0.99979,0.0,0.03564]
[1780351263089,49.21,70874.3,0.0,-0.99979,0.0,0.03517]
[1780351266113,49.21,70861.87,0.0,-0.99979,0.0,0.03447]
[1780351267139,49.21,70859.15,0.0,-0.99979,0.0,0.03431]
[1780351268538,49.21,70836.27,0.0,-0.9998,0.0,0.03305]
[1780351270149,49.21,70846.33,0.0,-0.9998,0.0,0.0336]
[1780351271161,49.21,70848.27,0.0,-0.9998,0.0,0.0337]
[1780351276192,49.21,70846.75,0.0,-0.9998,0.0,0.03362]
[1780351278613,49.21,70852.58,0.0,-0.9998,0.0,0.03394]
[1780351280220,49.21,70859.6,0.0,-0.99979,0.0,0.03434]
[1780351284249,49.21,70863.55,0.0,-0.99979,0.0,0.03456]
[1780351286264,49.21,70871.58,0.0,-0.99979,0.0,0.03502]
[1780351288683,49.21,70878.43,0.0,-0.99979,0.0,0.03541]
[1780351291298,49.21,70882.65,0.0,-0.99979,0.0,0.03554]
[1780351294319,49.21,70890.79,0.0,-0.99978,0.0,0.03602]
[1780351297341,49.21,70881.35,0.0,-0.99979,0.0,0.03546]
[1780351298754,49.21,70876.23,0.0,-0.99979,0.0,0.03517]
[1780351300360,49.21,70868.43,0.0,-0.99979,0.0,0.03472]
[1780351302375,49.21,70859.03,0.0,-0.9998,0.0,0.03419]
[1780351303382,49.21,70854.07,0.0,-0.9998,0.0,0.03391]
[1780351304390,49.21,70848.95,0.0,-0.9998,0.0,0.03363]
[1780351309424,49.21,70843.96,0.0,-0.9998,0.0,0.03335]
[1780351314461,49.21,70839.55,0.0,-0.9998,0.0,0.03311]
[1780351318894,49.21,70843.82,0.0,-0.9998,0.0,0.03335]
[1780351323524,49.21,70856.68,0.0,-0.9998,0.0,0.03406]
[1780351325538,49.21,70850.27,0.0,-0.9998,0.0,0.0337]
[1780351330573,49.21,70848.41,0.0,-0.9998,0.0,0.0336]
[1780351334601,49.21,70853.13,0.0,-0.9998,0.0,0.03386]
[1780351339636,49.21,70855.41,0.0,-0.9998,0.0,0.03399]
[1780351344671,49.21,70857.07,0.0,-0.9998,0.0,0.03408]
[1780351347692,49.21,70848.14,0.0,-0.9998,0.0,0.03358]
[1780351348702,49.21,70836.79,0.0,-0.9998,0.0,0.03296]
[1780351349706,49.21,70830.56,0.0,-0.99981,0.0,0.03263]
[1780351350713,49.21,70822.32,0.0,-0.99981,0.0,0.03219]
[1780351351725,49.21,70820.13,0.0,-0.99981,0.0,0.03196]
[1780351352727,49.21,70812.75,0.0,-0.99981,0.0,0.03157]
[1780351353767,49.21,70821.35,0.0,-0.99981,0.0,0.03203]
[1780351354765,49.21,70820.67,0.0,-0.99981,0.0,0.03199]
[1780351355773,49.21,70815.3,0.0,-0.99981,0.0,0.03171]
[1780351356785,49.21,70809.72,0.0,-0.99981,0.0,0.03142]
[1780351357834,49.21,70804.0,0.0,-0.99981,0.0,0.03112]
[1780351359838,49.21,70802.58,0.0,-0.99982,0.0,0.03105]
[1780351362882,49.21,70797.32,0.0,-0.99982,0.0,0.03078]
[1780351365881,49.21,70806.13,0.0,-0.99981,0.0,0.03123]
[1780351366886,49.21,70805.87,0.0,-0.99981,0.0,0.03122]
[1780351371921,49.21,70805.2,0.0,-0.99981,0.0,0.03118]
[1780351374941,49.21,70811.47,0.0,-0.99981,0.0,0.03151]
[1780351375951,49.21,70824.21,0.0,-0.99981,0.0,0.03218]
[1780351376957,49.21,70829.51,0.0,-0.99981,0.0,0.03246]
[1780351377963,49.21,70838.41,0.0,-0.9998,0.0,0.03294]
[1780351378971,49.21,70840.41,0.0,-0.9998,0.0,0.03305]
[1780351380995,49.21,70845.19,0.0,-0.9998,0.0,0.03331]
[1780351381996,49.21,70853.01,0.0,-0.9998,0.0,0.03374]
[1780351383002,49.21,70849.25,0.0,-0.9998,0.0,0.03353]
[1780351387028,49.21,70862.82,0.0,-0.99979,0.0,0.03429]
[1780351388036,49.21,70863.8,0.0,-0.99979,0.0,0.03434]
[1780351390052,49.21,70858.08,0.0,-0.9998,0.0,0.03402]
[1780351391057,49.21,70857.09,0.0,-0.9998,0.0,0.03397]
[1780351393073,49.21,70866.89,0.0,-0.99979,0.0,0.03452]
[1780351394083,49.21,70866.89,0.0,-0.99979,0.0,0.03452]
[1780351399567,49.21,70863.3,0.0,-0.99979,0.0,0.03432]
[1780351405160,49.21,70858.06,0.0,-0.9998,0.0,0.03402]
[1780351406178,49.21,70852.75,0.0,-0.9998,0.0,0.03373]
[1780351408193,49.21,70837.04,0.0,-0.9998,0.0,0.03287]
[1780351409670,49.21,70829.43,0.0,-0.99981,0.0,0.03246]
[1780351411213,49.21,70828.99,0.0,-0.99981,0.0,0.03232]
[1780351415241,49.21,70823.54,0.0,-0.99981,0.0,0.03203]
[1780351419740,49.21,70829.5,0.0,-0.99981,0.0,0.03235]
[1780351421300,49.21,70836.62,0.0,-0.9998,0.0,0.03273]
[1780351422306,49.21,70840.32,0.0,-0.9998,0.0,0.03293]
[1780351426338,49.21,70835.26,0.0,-0.9998,0.0,0.03266]
[1780351431371,49.21,70839.09,0.0,-0.9998,0.0,0.03287]
[1780351436408,49.21,70838.77,0.0,-0.9998,0.0,0.03285]
[1780351441443,49.21,70841.87,0.0,-0.9998,0.0,0.03302]
[1780351446480,49.21,70842.41,0.0,-0.9998,0.0,0.03305]
[1780351447486,49.21,70846.98,0.0,-0.9998,0.0,0.0333]
[1780351452521,49.21,70847.61,0.0,-0.9998,0.0,0.03333]
[1780351453528,49.21,70842.01,0.0,-0.9998,0.0,0.03303]
[1780351456549,49.21,70835.97,0.0,-0.9998,0.0,0.0327]
[1780351461585,49.21,70829.05,0.0,-0.99981,0.0,0.03233]
[1780351466621,49.21,70830.62,0.0,-0.99981,0.0,0.03241]
[1780351471655,49.21,70831.45,0.0,-0.99981,0.0,0.03235]
[1780351476691,49.21,70829.18,0.0,-0.99981,0.0,0.03223]
[1780351481724,49.21,70828.75,0.0,-0.99981,0.0,0.0322]
[1780351484746,49.21,70823.73,0.0,-0.99981,0.0,0.03194]
[1780351489782,49.21,70823.49,0.0,-0.99981,0.0,0.03192]
[1780351494822,49.21,70821.85,0.0,-0.99981,0.0,0.03184]
[1780351495828,49.21,70814.34,0.0,-0.99981,0.0,0.03144]
[1780351496836,49.21,70810.41,0.0,-0.99981,0.0,0.03124]
[1780351499857,49.21,70801.03,0.0,-0.99982,0.0,0.03076]
[1780351500864,49.21,70795.3,0.0,-0.99982,0.0,0.03047]
[1780351501872,49.21,70795.18,0.0,-0.99982,0.0,0.03046]
[1780351504893,49.21,70787.63,0.0,-0.99982,0.0,0.03008]
[1780351505907,49.21,70780.32,0.0,-0.99982,0.0,0.02972]
[1780351506906,49.21,70775.1,0.0,-0.99982,0.0,0.02946]
[1780351507913,49.21,70764.21,0.0,-0.99983,0.0,0.02893]
[1780351508921,49.21,70767.5,0.0,-0.99983,0.0,0.02909]
[1780351512950,49.21,70757.05,0.0,-0.99983,0.0,0.02859]
[1780351513955,49.21,70753.72,0.0,-0.99983,0.0,0.02843]
[1780351517984,49.21,70754.23,0.0,-0.99983,0.0,0.02846]
[1780351518992,49.21,70759.48,0.0,-0.99983,0.0,0.02871]
[1780351519997,49.21,70758.69,0.0,-0.99983,0.0,0.02867]
[1780351524032,49.21,70766.66,0.0,-0.99983,0.0,0.02905]
[1780351525038,49.21,70777.72,0.0,-0.99982,0.0,0.02959]
[1780351526043,49.21,70781.58,0.0,-0.99982,0.0,0.02978]
[1780351528059,49.21,70783.18,0.0,-0.99982,0.0,0.02986]
[1780351530072,49.21,70793.2,0.0,-0.99982,0.0,0.03036]
[1780351531078,49.21,70801.41,0.0,-0.99982,0.0,0.03067]
[1780351532086,49.21,70802.4,0.0,-0.99982,0.0,0.03072]
[1780351534101,49.21,70814.83,0.0,-0.99981,0.0,0.03136]
[1780351535110,49.21,70814.83,0.0,-0.99981,0.0,0.03136]
[1780351540147,49.21,70815.3,0.0,-0.99981,0.0,0.03139]
[1780351545180,49.21,70816.13,0.0,-0.99981,0.0,0.03143]
[1780351550220,49.21,70814.14,0.0,-0.99981,0.0,0.03133]
[1780351554250,49.21,70821.89,0.0,-0.99981,0.0,0.03173]
[1780351555257,49.21,70825.13,0.0,-0.99981,0.0,0.0319]
[1780351558285,49.21,70826.0,0.0,-0.99981,0.0,0.03195]
[1780351560749,49.21,70839.64,0.0,-0.9998,0.0,0.03268]
[1780351566351,49.21,70840.2,0.0,-0.9998,0.0,0.03271]
[1780351571386,49.21,70840.67,0.0,-0.9998,0.0,0.03273]
[1780351573401,49.21,70846.53,0.0,-0.9998,0.0,0.03305]
[1780351574407,49.21,70847.82,0.0,-0.9998,0.0,0.03312]
[1780351576424,49.21,70836.26,0.0,-0.99981,0.0,0.03249]
[1780351577431,49.21,70832.82,0.0,-0.99981,0.0,0.03231]
[1780351579445,49.21,70829.35,0.0,-0.99981,0.0,0.03213]
[1780351582477,49.21,70819.92,0.0,-0.99981,0.0,0.03163]
[1780351584483,49.21,70807.33,0.0,-0.99982,0.0,0.03098]
[1780351585490,49.21,70804.83,0.0,-0.99982,0.0,0.03085]
[1780351590978,49.21,70797.22,0.0,-0.99982,0.0,0.03046]
[1780351594557,49.21,70790.51,0.0,-0.99982,0.0,0.03002]
[1780351599592,49.21,70789.46,0.0,-0.99982,0.0,0.02997]
[1780351603620,49.21,70776.84,0.0,-0.99983,0.0,0.02935]
[1780351607649,49.21,70772.14,0.0,-0.99983,0.0,0.02912]
[1780351612683,49.21,70774.57,0.0,-0.99983,0.0,0.02924]
[1780351616712,49.21,70767.64,0.0,-0.99983,0.0,0.0289]
[1780351618725,49.21,70761.51,0.0,-0.99983,0.0,0.02861]
[1780351623760,49.21,70764.72,0.0,-0.99983,0.0,0.02876]
[1780351628802,49.21,70764.02,0.0,-0.99983,0.0,0.02873]
[1780351631315,49.21,70753.87,0.0,-0.99983,0.0,0.02824]
[1780351636853,49.21,70749.1,0.0,-0.99983,0.0,0.02802]
[1780351641887,49.21,70748.39,0.0,-0.99983,0.0,0.02799]
[1780351646924,49.21,70742.76,0.0,-0.99984,0.0,0.02772]
[1780351648937,49.21,70734.61,0.0,-0.99984,0.0,0.02735]
[1780351651958,49.21,70740.02,0.0,-0.99984,0.0,0.0275]
[1780351656997,49.21,70740.6,0.0,-0.99984,0.0,0.02753]
[1780351662033,49.21,70737.77,0.0,-0.99984,0.0,0.0274]
[1780351667071,49.21,70738.5,0.0,-0.99984,0.0,0.02743]
[1780351672106,49.21,70739.54,0.0,-0.99984,0.0,0.02748]
[1780351677142,49.21,70739.94,0.0,-0.99984,0.0,0.0275]
[1780351682176,49.21,70742.32,0.0,-0.99984,0.0,0.02761]
[1780351684190,49.21,70736.38,0.0,-0.99984,0.0,0.02734]
[1780351685198,49.21,70733.66,0.0,-0.99984,0.0,0.02721]
[1780351690232,49.21,70735.91,0.0,-0.99984,0.0,0.02731]
[1780351693252,49.21,70741.45,0.0,-0.99984,0.0,0.02757]
[1780351694259,49.21,70743.43,0.0,-0.99984,0.0,0.02766]
[1780351699294,49.21,70744.26,0.0,-0.99984,0.0,0.0277]
[1780351704329,49.21,70741.51,0.0,-0.99984,0.0,0.02757]
[1780351710372,49.21,70744.06,0.0,-0.99984,0.0,0.02769]
[1780351712387,49.21,70752.05,0.0,-0.99983,0.0,0.02796]
[1780351713394,49.21,70759.11,0.0,-0.99983,0.0,0.0283]
[1780351714400,49.21,70757.01,0.0,-0.99983,0.0,0.0282]
[1780351719436,49.21,70756.23,0.0,-0.99983,0.0,0.02816]
[1780351721450,49.21,70762.9,0.0,-0.99983,0.0,0.02848]
[1780351723469,49.21,70754.45,0.0,-0.99983,0.0,0.02808]
[1780351725479,49.21,70748.86,0.0,-0.99984,0.0,0.02782]
[1780351726493,49.21,70755.07,0.0,-0.99983,0.0,0.02811]
[1780351727494,49.21,70755.23,0.0,-0.99983,0.0,0.02811]
[1780351732539,49.21,70752.97,0.0,-0.99983,0.0,0.02801]
[1780351735552,49.21,70748.48,0.0,-0.99984,0.0,0.0278]
[1780351740587,49.21,70746.67,0.0,-0.99984,0.0,0.02771]
[1780351742093,49.21,70756.68,0.0,-0.99983,0.0,0.02818]
[1780351743607,49.21,70757.81,0.0,-0.99983,0.0,0.02824]
[1780351746627,49.21,70769.76,0.0,-0.99983,0.0,0.0288]
[1780351747635,49.21,70776.39,0.0,-0.99983,0.0,0.02912]
[1780351748642,49.21,70777.9,0.0,-0.99983,0.0,0.0292]
[1780351752163,49.21,70768.51,0.0,-0.99983,0.0,0.02874]
[1780351753676,49.21,70766.31,0.0,-0.99983,0.0,0.02864]
[1780351756701,49.21,70772.37,0.0,-0.99983,0.0,0.02893]
[1780351759720,49.21,70778.4,0.0,-0.99983,0.0,0.02922]
[1780351760727,49.21,70779.04,0.0,-0.99983,0.0,0.02925]
[1780351764753,49.21,70783.61,0.0,-0.99982,0.0,0.02948]
[1780351767775,49.21,70791.01,0.0,-0.99982,0.0,0.02984]
[1780351768781,49.21,70791.78,0.0,-0.99982,0.0,0.02988]
[1780351770795,49.21,70797.45,0.0,-0.99982,0.0,0.03016]
[1780351775830,49.21,70796.44,0.0,-0.99982,0.0,0.03001]
[1780351780866,49.21,70796.19,0.0,-0.99982,0.0,0.03]
[1780351785900,49.21,70796.75,0.0,-0.99982,0.0,0.03003]
[1780351787916,49.21,70789.41,0.0,-0.99982,0.0,0.02966]
[1780351790935,49.21,70795.1,0.0,-0.99982,0.0,0.02994]
[1780351792445,49.21,70802.07,0.0,-0.99982,0.0,0.03029]
[1780351796980,49.21,70808.51,0.0,-0.99982,0.0,0.03062]
[1780351798992,49.21,70817.61,0.0,-0.99981,0.0,0.03108]
[1780351802516,49.21,70823.69,0.0,-0.99981,0.0,0.0314]
[1780351806044,49.21,70832.57,0.0,-0.99981,0.0,0.03186]
[1780351811085,49.21,70838.34,0.0,-0.99981,0.0,0.03217]
[1780351816116,49.21,70840.53,0.0,-0.99981,0.0,0.03229]
[1780351821151,49.21,70842.99,0.0,-0.99981,0.0,0.03242]
[1780351824171,49.21,70855.98,0.0,-0.9998,0.0,0.03312]
[1780351825178,49.21,70862.66,0.0,-0.9998,0.0,0.03349]
[1780351826186,49.21,70861.9,0.0,-0.9998,0.0,0.03344]
[1780351829206,49.21,70854.87,0.0,-0.9998,0.0,0.03306]
[1780351833234,49.21,70864.67,0.0,-0.9998,0.0,0.03349]
[1780351835249,49.21,70868.68,0.0,-0.9998,0.0,0.03371]
[1780351836255,49.21,70865.7,0.0,-0.9998,0.0,0.03354]
[1780351838272,49.21,70857.64,0.0,-0.9998,0.0,0.0331]
[1780351839276,49.21,70859.39,0.0,-0.9998,0.0,0.03319]
[1780351844312,49.21,70864.67,0.0,-0.9998,0.0,0.03349]
[1780351845318,49.21,70865.36,0.0,-0.9998,0.0,0.03352]
[1780351850359,49.21,70864.44,0.0,-0.9998,0.0,0.03347]
[1780351852374,49.21,70871.8,0.0,-0.9998,0.0,0.03388]
[1780351853378,49.21,70877.24,0.0,-0.99979,0.0,0.03419]
[1780351854385,49.21,70877.03,0.0,-0.99979,0.0,0.03417]
[1780351859419,49.21,70880.18,0.0,-0.99979,0.0,0.03435]
[1780351861433,49.21,70874.17,0.0,-0.9998,0.0,0.03401]
[1780351863450,49.21,70871.58,0.0,-0.9998,0.0,0.03387]
[1780351868484,49.21,70868.91,0.0,-0.9998,0.0,0.03372]
[1780351872513,49.21,70863.63,0.0,-0.9998,0.0,0.03343]
[1780351877546,49.21,70855.36,0.0,-0.9998,0.0,0.03298]
[1780351880567,49.21,70853.14,0.0,-0.9998,0.0,0.03285]
[1780351885604,49.21,70852.81,0.0,-0.9998,0.0,0.03284]
[1780351890638,49.21,70851.7,0.0,-0.9998,0.0,0.03278]
[1780351891645,49.21,70842.8,0.0,-0.99981,0.0,0.03219]
[1780351892652,49.21,70842.96,0.0,-0.99981,0.0,0.0322]
[1780351897698,49.21,70848.18,0.0,-0.99981,0.0,0.03248]
[1780351903246,49.21,70856.48,0.0,-0.9998,0.0,0.03292]
[1780351905755,49.21,70857.57,0.0,-0.9998,0.0,0.03298]
[1780351910790,49.21,70857.89,0.0,-0.9998,0.0,0.033]
[1780351915832,49.21,70858.79,0.0,-0.9998,0.0,0.03305]
[1780351919853,49.21,70852.15,0.0,-0.9998,0.0,0.03269]
[1780351923386,49.21,70846.14,0.0,-0.99981,0.0,0.03237]
[1780351928917,49.21,70846.52,0.0,-0.99981,0.0,0.03239]
[1780351933951,49.21,70841.47,0.0,-0.99981,0.0,0.03212]
[1780351937980,49.21,70854.83,0.0,-0.9998,0.0,0.03284]
[1780351938987,49.21,70868.16,0.0,-0.9998,0.0,0.03357]
[1780351939994,49.21,70872.07,0.0,-0.9998,0.0,0.03378]
[1780351942008,49.21,70878.36,0.0,-0.9998,0.0,0.03413]
[1780351947042,49.21,70883.01,0.0,-0.99979,0.0,0.0344]
[1780351951070,49.21,70888.61,0.0,-0.99979,0.0,0.0346]
[1780351956108,49.21,70887.89,0.0,-0.99979,0.0,0.03456]
[1780351961144,49.21,70891.8,0.0,-0.99979,0.0,0.03478]
[1780351966179,49.21,70889.04,0.0,-0.99979,0.0,0.03462]
[1780351971213,49.21,70887.14,0.0,-0.99979,0.0,0.03451]
[1780351976249,49.21,70883.11,0.0,-0.99979,0.0,0.03429]
[1780351981285,49.21,70883.35,0.0,-0.99979,0.0,0.0343]
[1780351986318,49.21,70884.06,0.0,-0.99979,0.0,0.03434]
[1780351991354,49.21,70885.11,0.0,-0.99979,0.0,0.0344]
[1780351996389,49.21,70885.5,0.0,-0.99979,0.0,0.03442]
[1780352001423,49.21,70883.35,0.0,-0.99979,0.0,0.0343]
[1780352006460,49.21,70882.86,0.0,-0.99979,0.0,0.03427]
[1780352011495,49.21,70882.25,0.0,-0.9998,0.0,0.03412]
[1780352016531,49.21,70882.94,0.0,-0.99979,0.0,0.03416]
[1780352021566,49.21,70884.17,0.0,-0.99979,0.0,0.03423]
[1780352024587,49.21,70878.53,0.0,-0.9998,0.0,0.03391]
[1780352025595,49.21,70873.19,0.0,-0.9998,0.0,0.03362]
[1780352026602,49.21,70872.36,0.0,-0.9998,0.0,0.03357]
[1780352031638,49.21,70867.33,0.0,-0.9998,0.0,0.03329]
[1780352036672,49.21,70866.03,0.0,-0.9998,0.0,0.03322]
[1780352041707,49.21,70865.49,0.0,-0.9998,0.0,0.03319]
[1780352042714,49.21,70874.02,0.0,-0.9998,0.0,0.03366]
[1780352043721,49.21,70874.09,0.0,-0.9998,0.0,0.03367]
[1780352047749,49.21,70880.15,0.0,-0.9998,0.0,0.03401]
[1780352048757,49.21,70882.54,0.0,-0.99979,0.0,0.03414]
[1780352053792,49.21,70882.11,0.0,-0.9998,0.0,0.03412]
[1780352058827,49.21,70883.89,0.0,-0.99979,0.0,0.03422]
[1780352061847,49.21,70889.99,0.0,-0.99979,0.0,0.03456]
[1780352066886,49.21,70894.2,0.0,-0.99979,0.0,0.0348]
[1780352070914,49.21,70888.27,0.0,-0.99979,0.0,0.03446]
[1780352075949,49.21,70886.91,0.0,-0.99979,0.0,0.03427]
[1780352080984,49.21,70886.14,0.0,-0.99979,0.0,0.03423]
[1780352086021,49.21,70880.02,0.0,-0.9998,0.0,0.03388]
[1780352088035,49.21,70873.28,0.0,-0.9998,0.0,0.03351]
[1780352089043,49.21,70870.44,0.0,-0.9998,0.0,0.03335]
[1780352094616,49.21,70872.98,0.0,-0.9998,0.0,0.03349]
[1780352100121,49.21,70877.0,0.0,-0.9998,0.0,0.03372]
[1780352104685,49.21,70880.34,0.0,-0.9998,0.0,0.0339]
[1780352113210,49.21,70881.34,0.0,-0.9998,0.0,0.03396]
[1780352118247,49.21,70880.63,0.0,-0.9998,0.0,0.03392]
[1780352123282,49.21,70877.82,0.0,-0.9998,0.0,0.03376]
[1780352128316,49.21,70877.08,0.0,-0.9998,0.0,0.03372]
[1780352133351,49.21,70876.66,0.0,-0.9998,0.0,0.03358]
[1780352138387,49.21,70873.16,0.0,-0.9998,0.0,0.03339]
[1780352143423,49.21,70875.2,0.0,-0.9998,0.0,0.0335]
[1780352148458,49.21,70876.72,0.0,-0.9998,0.0,0.03359]
[1780352153497,49.21,70880.67,0.0,-0.9998,0.0,0.03381]
[1780352158532,49.21,70885.97,0.0,-0.9998,0.0,0.0341]
[1780352163566,49.21,70880.69,0.0,-0.9998,0.0,0.03381]
[1780352168602,49.21,70880.83,0.0,-0.9998,0.0,0.03382]
[1780352174644,49.21,70880.35,0.0,-0.9998,0.0,0.03379]
[1780352176658,49.21,70887.6,0.0,-0.99979,0.0,0.03419]
[1780352177665,49.21,70889.28,0.0,-0.99979,0.0,0.03429]
[1780352182700,49.21,70889.76,0.0,-0.99979,0.0,0.03432]
[1780352188741,49.21,70891.3,0.0,-0.99979,0.0,0.0344]
[1780352193777,49.21,70891.73,0.0,-0.99979,0.0,0.03431]
[1780352197806,49.21,70898.85,0.0,-0.99979,0.0,0.03472]
[1780352202843,49.21,70897.59,0.0,-0.99979,0.0,0.03464]
[1780352207877,49.21,70896.55,0.0,-0.99979,0.0,0.03459]
[1780352212912,49.21,70898.39,0.0,-0.99979,0.0,0.03469]
[1780352216942,49.21,70902.52,0.0,-0.99979,0.0,0.03493]
[1780352222019,49.21,70913.27,0.0,-0.99979,0.0,0.03555]
[1780352222985,49.21,70929.86,0.0,-0.99978,0.0,0.03653]
[1780352223993,49.21,70940.06,0.0,-0.99978,0.0,0.03714]
[1780352224998,49.21,70940.25,0.0,-0.99978,0.0,0.03715]
[1780352227012,49.21,70945.36,0.0,-0.99977,0.0,0.03747]
[1780352228018,49.21,70945.35,0.0,-0.99977,0.0,0.03747]
[1780352232049,49.21,70952.78,0.0,-0.99977,0.0,0.03792]
[1780352233057,49.21,70961.38,0.0,-0.99977,0.0,0.03846]
[1780352234062,49.21,70963.32,0.0,-0.99977,0.0,0.03858]
[1780352235071,49.21,70968.87,0.0,-0.99976,0.0,0.03893]
[1780352237084,49.21,70970.37,0.0,-0.99976,0.0,0.03903]
[1780352240106,49.21,70960.82,0.0,-0.99977,0.0,0.03842]
[1780352241112,49.21,70957.08,0.0,-0.99977,0.0,0.03819]
[1780352243126,49.21,70957.16,0.0,-0.99977,0.0,0.03819]
[1780352248161,49.21,70952.53,0.0,-0.99977,0.0,0.03791]
[1780352250174,49.21,70941.55,0.0,-0.99977,0.0,0.03723]
[1780352251182,49.21,70944.01,0.0,-0.99977,0.0,0.03726]
[1780352256217,49.21,70945.55,0.0,-0.99977,0.0,0.03735]
[1780352261252,49.21,70940.15,0.0,-0.99978,0.0,0.03703]
[1780352265841,49.21,70936.88,0.0,-0.99978,0.0,0.03683]
[1780352269308,49.21,70946.26,0.0,-0.99977,0.0,0.0374]
[1780352271323,49.21,70952.06,0.0,-0.99977,0.0,0.03775]
[1780352276357,49.21,70949.65,0.0,-0.99977,0.0,0.03761]
[1780352281392,49.21,70947.18,0.0,-0.99977,0.0,0.03745]
[1780352285981,49.21,70954.13,0.0,-0.99977,0.0,0.03788]
[1780352287434,49.21,70957.8,0.0,-0.99977,0.0,0.03811]
[1780352289447,49.21,70958.99,0.0,-0.99977,0.0,0.03818]
[1780352292474,49.21,70965.64,0.0,-0.99977,0.0,0.0386]
[1780352293481,49.21,70975.32,0.0,-0.99976,0.0,0.03921]
[1780352294487,49.21,70982.26,0.0,-0.99976,0.0,0.03966]
[1780352296056,49.21,70985.24,0.0,-0.99976,0.0,0.03985]
[1780352298516,49.21,70990.93,0.0,-0.99976,0.0,0.04022]
[1780352299523,49.21,70996.83,0.0,-0.99975,0.0,0.04061]
[1780352300530,49.21,70997.41,0.0,-0.99975,0.0,0.04064]
[1780352302551,49.21,71007.03,0.0,-0.99975,0.0,0.04128]
[1780352303552,49.21,71009.07,0.0,-0.99975,0.0,0.04142]
[1780352304563,49.21,71016.22,0.0,-0.99974,0.0,0.0419]
[1780352306574,49.21,71020.9,0.0,-0.99974,0.0,0.04222]
[1780352307587,49.21,71026.21,0.0,-0.99974,0.0,0.04258]
[1780352312616,49.21,71026.3,0.0,-0.99974,0.0,0.04245]
[1780352317651,49.21,71034.16,0.0,-0.99974,0.0,0.04299]
[1780352318659,49.21,71042.44,0.0,-0.99973,0.0,0.04357]
[1780352320672,49.21,71050.12,0.0,-0.99973,0.0,0.04411]
[1780352322686,49.21,71055.87,0.0,-0.99973,0.0,0.04452]
[1780352324699,49.21,71060.91,0.0,-0.99973,0.0,0.04489]
[1780352328729,49.21,71054.51,0.0,-0.99973,0.0,0.04443]
[1780352330746,49.21,71053.24,0.0,-0.99973,0.0,0.04434]
[1780352331755,49.21,71047.29,0.0,-0.99973,0.0,0.04391]
[1780352332760,49.21,71047.55,0.0,-0.99973,0.0,0.04393]
[1780352335783,49.21,71052.68,0.0,-0.99973,0.0,0.0443]
[1780352337796,49.21,71058.18,0.0,-0.99973,0.0,0.04469]
[1780352343842,49.21,71059.7,0.0,-0.99973,0.0,0.0448]
[1780352348876,49.21,71065.5,0.0,-0.99972,0.0,0.04522]
[1780352351897,49.21,71071.58,0.0,-0.99972,0.0,0.04566]
[1780352352904,49.21,71073.78,0.0,-0.99972,0.0,0.04582]
[1780352354918,49.21,71079.08,0.0,-0.99972,0.0,0.04622]
[1780352357953,49.21,71084.15,0.0,-0.99971,0.0,0.04659]
[1780352358962,49.21,71075.99,0.0,-0.99972,0.0,0.04599]
[1780352359965,49.21,71078.82,0.0,-0.99972,0.0,0.0462]
[1780352365000,49.21,71078.91,0.0,-0.99972,0.0,0.0462]
[1780352370036,49.21,71079.19,0.0,-0.99972,0.0,0.04622]
[1780352372053,49.21,71073.95,0.0,-0.99972,0.0,0.04569]
[1780352377086,49.21,71076.82,0.0,-0.99972,0.0,0.0459]
[1780352382121,49.21,71081.64,0.0,-0.99972,0.0,0.04626]
[1780352387155,49.21,71082.24,0.0,-0.99972,0.0,0.0463]
[1780352393198,49.21,71085.1,0.0,-0.99971,0.0,0.04651]
[1780352398235,49.21,71081.47,0.0,-0.99972,0.0,0.04624]
[1780352403270,49.21,71089.63,0.0,-0.99971,0.0,0.04685]
[1780352404276,49.21,71092.34,0.0,-0.99971,0.0,0.04706]
[1780352409312,49.21,71089.26,0.0,-0.99971,0.0,0.04683]
[1780352414345,49.21,71089.0,0.0,-0.99971,0.0,0.04681]
[1780352419381,49.21,71086.85,0.0,-0.99971,0.0,0.04664]
[1780352424432,49.21,71088.03,0.0,-0.99971,0.0,0.04673]
[1780352429455,49.21,71090.83,0.0,-0.99971,0.0,0.04694]
[1780352432479,49.21,71082.36,0.0,-0.99972,0.0,0.04616]
[1780352433484,49.21,71080.2,0.0,-0.99972,0.0,0.046]
[1780352437082,49.21,71072.43,0.0,-0.99972,0.0,0.04543]
[1780352438532,49.21,71072.57,0.0,-0.99972,0.0,0.04544]
[1780352440543,49.21,71060.87,0.0,-0.99973,0.0,0.04459]
[1780352441550,49.21,71060.0,0.0,-0.99973,0.0,0.04453]
[1780352444570,49.21,71065.98,0.0,-0.99972,0.0,0.04496]
[1780352445581,49.21,71076.79,0.0,-0.99972,0.0,0.04575]
[1780352447158,49.21,71078.72,0.0,-0.99972,0.0,0.04589]
[1780352452646,49.21,71073.86,0.0,-0.99972,0.0,0.04554]
[1780352457698,49.21,71076.39,0.0,-0.99972,0.0,0.04572]
[1780352462721,49.21,71071.5,0.0,-0.99972,0.0,0.04536]
[1780352463724,49.21,71071.28,0.0,-0.99972,0.0,0.04535]
[1780352468760,49.21,71067.86,0.0,-0.99972,0.0,0.0451]
[1780352472788,49.21,71060.56,0.0,-0.99973,0.0,0.04457]
[1780352473796,49.21,71063.77,0.0,-0.99973,0.0,0.0448]
[1780352475808,49.21,71066.23,0.0,-0.99972,0.0,0.04498]
[1780352480845,49.21,71065.34,0.0,-0.99973,0.0,0.04492]
[1780352485878,49.21,71062.31,0.0,-0.99973,0.0,0.0447]
[1780352489906,49.21,71069.24,0.0,-0.99972,0.0,0.0452]
[1780352495948,49.21,71069.01,0.0,-0.99972,0.0,0.04504]
[1780352499975,49.21,71064.01,0.0,-0.99973,0.0,0.04468]
[1780352504006,49.21,71057.28,0.0,-0.99973,0.0,0.04419]
[1780352505013,49.21,71056.89,0.0,-0.99973,0.0,0.04417]
[1780352510046,49.21,71058.23,0.0,-0.99973,0.0,0.04426]
[1780352515081,49.21,71054.56,0.0,-0.99973,0.0,0.044]
[1780352520115,49.21,71054.54,0.0,-0.99973,0.0,0.044]
[1780352525154,49.21,71052.36,0.0,-0.99973,0.0,0.04385]
[1780352530188,49.21,71053.08,0.0,-0.99973,0.0,0.0439]
[1780352534215,49.21,71059.05,0.0,-0.99973,0.0,0.04432]
[1780352536229,49.21,71060.1,0.0,-0.99973,0.0,0.0444]
[1780352537240,49.21,71068.94,0.0,-0.99972,0.0,0.04503]
[1780352539253,49.21,71078.96,0.0,-0.99972,0.0,0.04576]
[1780352540259,49.21,71081.22,0.0,-0.99972,0.0,0.04593]
[1780352545297,49.21,71085.28,0.0,-0.99972,0.0,0.04623]
[1780352548318,49.21,71094.03,0.0,-0.99971,0.0,0.04688]
[1780352549327,49.21,71091.65,0.0,-0.99971,0.0,0.0467]
[1780352552346,49.21,71097.45,0.0,-0.99971,0.0,0.04699]
[1780352554361,49.21,71097.44,0.0,-0.99971,0.0,0.04699]
[1780352559396,49.21,71099.16,0.0,-0.99971,0.0,0.04712]
[1780352564432,49.21,71098.97,0.0,-0.99971,0.0,0.0471]
[1780352565449,49.21,71089.04,0.0,-0.99972,0.0,0.04636]
[1780352566456,49.21,71087.47,0.0,-0.99972,0.0,0.04624]
[1780352568028,49.21,71095.04,0.0,-0.99971,0.0,0.04681]
[1780352572499,49.21,71089.69,0.0,-0.99972,0.0,0.04641]
[1780352578098,49.21,71093.13,0.0,-0.99971,0.0,0.04666]
[1780352583576,49.21,71090.67,0.0,-0.99971,0.0,0.04648]
[1780352588168,49.21,71100.34,0.0,-0.99971,0.0,0.04721]
[1780352591634,49.21,71090.75,0.0,-0.99971,0.0,0.04649]
[1780352592639,49.21,71087.26,0.0,-0.99972,0.0,0.04623]
[1780352594654,49.21,71084.43,0.0,-0.99972,0.0,0.04602]
[1780352599690,49.21,71079.31,0.0,-0.99972,0.0,0.04564]
[1780352604727,49.21,71078.31,0.0,-0.99972,0.0,0.04557]
[1780352609760,49.21,71075.09,0.0,-0.99972,0.0,0.04533]
[1780352614796,49.21,71075.34,0.0,-0.99972,0.0,0.0452]
[1780352619833,49.21,71074.38,0.0,-0.99972,0.0,0.04513]
[1780352621845,49.21,71069.12,0.0,-0.99973,0.0,0.04475]
[1780352626880,49.21,71069.58,0.0,-0.99973,0.0,0.04479]
[1780352631915,49.21,71072.04,0.0,-0.99972,0.0,0.04497]
[1780352636951,49.21,71072.55,0.0,-0.99972,0.0,0.045]
[1780352641991,49.21,71064.4,0.0,-0.99973,0.0,0.04442]
[1780352642997,49.21,71064.4,0.0,-0.99973,0.0,0.04442]
[1780352648029,49.21,71062.43,0.0,-0.99973,0.0,0.04428]
[1780352653065,49.21,71062.68,0.0,-0.99973,0.0,0.04429]
[1780352657093,49.21,71070.08,0.0,-0.99973,0.0,0.04482]
[1780352658099,49.21,71075.1,0.0,-0.99972,0.0,0.04519]
[1780352663135,49.21,71073.66,0.0,-0.99972,0.0,0.04508]
[1780352668170,49.21,71073.57,0.0,-0.99972,0.0,0.04508]
[1780352673205,49.21,71071.07,0.0,-0.99973,0.0,0.04475]
[1780352678239,49.21,71071.37,0.0,-0.99973,0.0,0.04477]
[1780352683274,49.21,71071.65,0.0,-0.99973,0.0,0.04479]
[1780352688310,49.21,71071.47,0.0,-0.99973,0.0,0.04478]
[1780352691332,49.21,71060.29,0.0,-0.99973,0.0,0.04398]
[1780352692338,49.21,71050.02,0.0,-0.99974,0.0,0.04326]
[1780352693345,49.21,71050.24,0.0,-0.99974,0.0,0.04327]
[1780352698380,49.21,71050.73,0.0,-0.99974,0.0,0.04331]
[1780352702411,49.21,71057.09,0.0,-0.99973,0.0,0.04375]
[1780352705437,49.21,71059.41,0.0,-0.99973,0.0,0.04392]
[1780352706436,49.21,71070.74,0.0,-0.99973,0.0,0.04473]
[1780352707443,49.21,71081.44,0.0,-0.99972,0.0,0.0455]
[1780352708464,49.21,71081.36,0.0,-0.99972,0.0,0.0455]
[1780352710469,49.21,71090.3,0.0,-0.99972,0.0,0.04616]
[1780352711475,49.21,71092.86,0.0,-0.99972,0.0,0.04635]
[1780352714500,49.21,71109.9,0.0,-0.99971,0.0,0.04763]
[1780352715503,49.21,71114.05,0.0,-0.99971,0.0,0.04795]
[1780352716511,49.21,71112.96,0.0,-0.99971,0.0,0.04786]
[1780352721546,49.21,71113.93,0.0,-0.99971,0.0,0.04794]
[1780352723560,49.21,71122.9,0.0,-0.9997,0.0,0.04863]
[1780352724580,49.21,71131.18,0.0,-0.9997,0.0,0.04928]
[1780352725575,49.21,71137.82,0.0,-0.99969,0.0,0.0498]
[1780352726581,49.21,71140.19,0.0,-0.99969,0.0,0.04999]
[1780352729602,49.21,71145.37,0.0,-0.99969,0.0,0.0504]
[1780352731619,49.21,71151.66,0.0,-0.99969,0.0,0.05075]
[1780352736651,49.21,71149.52,0.0,-0.99969,0.0,0.05058]
[1780352741686,49.21,71150.86,0.0,-0.99969,0.0,0.05069]
[1780352746721,49.21,71150.32,0.0,-0.99969,0.0,0.05064]
[1780352749314,49.21,71145.24,0.0,-0.99969,0.0,0.05023]
[1780352752763,49.21,71152.07,0.0,-0.99969,0.0,0.05078]
[1780352753771,49.21,71159.8,0.0,-0.99968,0.0,0.05141]
[1780352754776,49.21,71159.12,0.0,-0.99968,0.0,0.05136]
[1780352759812,49.21,71157.98,0.0,-0.99968,0.0,0.05126]
[1780352764848,49.21,71159.38,0.0,-0.99968,0.0,0.05138]
[1780352767868,49.21,71172.78,0.0,-0.99968,0.0,0.05248]
[1780352769472,49.21,71180.24,0.0,-0.99967,0.0,0.05311]
[1780352771905,49.21,71204.24,0.0,-0.99966,0.0,0.05516]
[1780352772908,49.21,71204.44,0.0,-0.99966,0.0,0.05518]
[1780352774922,49.21,71191.18,0.0,-0.99966,0.0,0.05403]
[1780352775930,49.21,71194.25,0.0,-0.99966,0.0,0.0543]
[1780352776937,49.21,71200.16,0.0,-0.99966,0.0,0.05481]
[1780352777944,49.21,71203.02,0.0,-0.99966,0.0,0.05506]
[1780352779557,49.21,71212.3,0.0,-0.99965,0.0,0.05587]
[1780352783989,49.21,71223.8,0.0,-0.99965,0.0,0.05689]
[1780352785003,49.21,71230.34,0.0,-0.99964,0.0,0.05748]
[1780352786003,49.21,71233.48,0.0,-0.99964,0.0,0.05776]
[1780352791041,49.21,71237.67,0.0,-0.99964,0.0,0.05796]
[1780352796091,49.21,71239.87,0.0,-0.99964,0.0,0.05817]
[1780352798104,49.21,71234.98,0.0,-0.99964,0.0,0.05772]
[1780352803143,49.21,71230.22,0.0,-0.99964,0.0,0.05729]
[1780352806165,49.21,71227.37,0.0,-0.99964,0.0,0.05703]
[1780352811199,49.21,71223.36,0.0,-0.99965,0.0,0.05667]
[1780352816235,49.21,71222.75,0.0,-0.99965,0.0,0.05662]
[1780352821270,49.21,71225.1,0.0,-0.99965,0.0,0.05683]
[1780352825298,49.21,71230.34,0.0,-0.99964,0.0,0.0573]
[1780352830336,49.21,71231.38,0.0,-0.99964,0.0,0.05739]
[1780352834363,49.21,71224.55,0.0,-0.99965,0.0,0.05678]
[1780352839401,49.21,71223.86,0.0,-0.99965,0.0,0.05672]
[1780352844433,49.21,71222.54,0.0,-0.99965,0.0,0.0566]
[1780352849468,49.21,71223.2,0.0,-0.99965,0.0,0.05666]
[1780352854504,49.21,71221.83,0.0,-0.99965,0.0,0.05636]
[1780352859538,49.21,71215.5,0.0,-0.99965,0.0,0.0558]
[1780352860547,49.21,71214.52,0.0,-0.99965,0.0,0.05571]
[1780352865581,49.21,71214.73,0.0,-0.99965,0.0,0.05573]
[1780352870616,49.21,71211.43,0.0,-0.99966,0.0,0.05544]
[1780352875652,49.21,71206.44,0.0,-0.99966,0.0,0.05501]
[1780352877666,49.21,71204.73,0.0,-0.99966,0.0,0.05486]
[1780352882701,49.21,71203.12,0.0,-0.99966,0.0,0.05472]
[1780352887735,49.21,71212.8,0.0,-0.99965,0.0,0.05556]
[1780352888745,49.21,71213.69,0.0,-0.99965,0.0,0.05564]
[1780352893781,49.21,71212.53,0.0,-0.99965,0.0,0.05554]
[1780352896801,49.21,71200.11,0.0,-0.99966,0.0,0.05446]
[1780352897808,49.21,71199.99,0.0,-0.99966,0.0,0.05445]
[1780352902843,49.21,71204.06,0.0,-0.99966,0.0,0.0548]
[1780352907877,49.21,71211.41,0.0,-0.99966,0.0,0.05544]
[1780352910487,49.21,71217.28,0.0,-0.99965,0.0,0.05596]
[1780352916531,49.21,71218.99,0.0,-0.99965,0.0,0.05593]
[1780352921976,49.21,71220.29,0.0,-0.99965,0.0,0.05605]
[1780352927011,49.21,71216.4,0.0,-0.99965,0.0,0.05571]
[1780352931042,49.21,71213.99,0.0,-0.99965,0.0,0.05549]
[1780352936671,49.21,71211.16,0.0,-0.99966,0.0,0.05525]
[1780352942120,49.21,71210.97,0.0,-0.99966,0.0,0.05523]
[1780352947154,49.21,71214.92,0.0,-0.99965,0.0,0.05558]
[1780352952191,49.21,71214.8,0.0,-0.99965,0.0,0.05556]
[1780352957226,49.21,71215.21,0.0,-0.99965,0.0,0.0556]
[1780352962260,49.21,71216.54,0.0,-0.99965,0.0,0.05572]
[1780352967296,49.21,71214.28,0.0,-0.99965,0.0,0.05552]
[1780352969310,49.21,71208.19,0.0,-0.99966,0.0,0.05499]
[1780352971324,49.21,71205.24,0.0,-0.99966,0.0,0.05456]
[1780352973338,49.21,71197.7,0.0,-0.99967,0.0,0.05391]
[1780352975351,49.21,71191.65,0.0,-0.99967,0.0,0.0534]
[1780352976359,49.21,71186.33,0.0,-0.99967,0.0,0.05295]
[1780352981393,49.21,71182.66,0.0,-0.99967,0.0,0.05264]
[1780352986428,49.21,71188.43,0.0,-0.99967,0.0,0.05313]
[1780352991464,49.21,71191.64,0.0,-0.99967,0.0,0.0534]
[1780352993478,49.21,71197.9,0.0,-0.99967,0.0,0.05393]
[1780352998513,49.21,71195.64,0.0,-0.99967,0.0,0.05374]
[1780353003548,49.21,71196.51,0.0,-0.99967,0.0,0.05381]
[1780353008585,49.21,71199.33,0.0,-0.99966,0.0,0.05405]
[1780353010598,49.21,71205.21,0.0,-0.99966,0.0,0.05456]
[1780353013623,49.21,71212.69,0.0,-0.99966,0.0,0.05521]
[1780353014626,49.21,71219.63,0.0,-0.99965,0.0,0.05581]
[1780353015653,49.21,71208.77,0.0,-0.99966,0.0,0.05487]
[1780353017648,49.21,71203.72,0.0,-0.99966,0.0,0.05443]
[1780353018655,49.21,71202.67,0.0,-0.99966,0.0,0.05434]
[1780353023690,49.21,71203.58,0.0,-0.99966,0.0,0.05442]
[1780353028724,49.21,71203.77,0.0,-0.99966,0.0,0.05443]
[1780353033760,49.21,71204.77,0.0,-0.99966,0.0,0.05435]
[1780353038795,49.21,71204.98,0.0,-0.99966,0.0,0.05437]
[1780353043829,49.21,71205.18,0.0,-0.99966,0.0,0.05438]
[1780353048865,49.21,71209.93,0.0,-0.99966,0.0,0.05479]
[1780353053899,49.21,71210.83,0.0,-0.99966,0.0,0.05487]
[1780353059942,49.21,71210.78,0.0,-0.99966,0.0,0.05487]
[1780353064977,49.21,71209.77,0.0,-0.99966,0.0,0.05478]
[1780353070012,49.21,71210.92,0.0,-0.99966,0.0,0.05488]
[1780353075048,49.21,71212.11,0.0,-0.99966,0.0,0.05498]
[1780353081090,49.21,71210.91,0.0,-0.99966,0.0,0.05488]
[1780353086123,49.21,71210.3,0.0,-0.99966,0.0,0.05483]
[1780353091159,49.21,71209.79,0.0,-0.99966,0.0,0.05461]
[1780353096193,49.21,71210.32,0.0,-0.99966,0.0,0.05465]
[1780353101229,49.21,71210.59,0.0,-0.99966,0.0,0.05468]
[1780353107873,49.21,71210.49,0.0,-0.99966,0.0,0.05467]
[1780353113312,49.21,71210.82,0.0,-0.99966,0.0,0.0547]
[1780353118349,49.21,71210.91,0.0,-0.99966,0.0,0.05471]
[1780353124390,49.21,71208.44,0.0,-0.99966,0.0,0.05449]
[1780353129424,49.21,71208.37,0.0,-0.99966,0.0,0.05449]
[1780353131471,49.21,71223.85,0.0,-0.99965,0.0,0.05584]
[1780353132451,49.21,71256.47,0.0,-0.99963,0.0,0.05878]
[1780353133457,49.21,71256.37,0.0,-0.99963,0.0,0.05877]
[1780353134467,49.21,71258.84,0.0,-0.99963,0.0,0.059]
[1780353138092,49.21,71263.11,0.0,-0.99963,0.0,0.0594]
[1780353143530,49.21,71264.53,0.0,-0.99963,0.0,0.05953]
[1780353148564,49.21,71266.85,0.0,-0.99963,0.0,0.05975]
[1780353153598,49.21,71266.87,0.0,-0.99963,0.0,0.05956]
[1780353158634,49.21,71265.69,0.0,-0.99963,0.0,0.05945]
[1780353162662,49.21,71260.39,0.0,-0.99963,0.0,0.05896]
[1780353167697,49.21,71264.74,0.0,-0.99963,0.0,0.05937]
[1780353171725,49.21,71270.16,0.0,-0.99963,0.0,0.05987]
[1780353176762,49.21,71268.05,0.0,-0.99963,0.0,0.05967]
[1780353181798,49.21,71271.15,0.0,-0.99962,0.0,0.05997]
[1780353186832,49.21,71266.17,0.0,-0.99963,0.0,0.0595]
[1780353188848,49.21,71265.46,0.0,-0.99963,0.0,0.05943]
[1780353191869,49.21,71254.78,0.0,-0.99964,0.0,0.05844]
[1780353192876,49.21,71235.7,0.0,-0.99965,0.0,0.05671]
[1780353193882,49.21,71232.27,0.0,-0.99965,0.0,0.05641]
[1780353196906,49.21,71229.81,0.0,-0.99965,0.0,0.05619]
[1780353202948,49.21,71231.94,0.0,-0.99965,0.0,0.05638]
[1780353205969,49.21,71222.06,0.0,-0.99965,0.0,0.0555]
[1780353206976,49.21,71218.22,0.0,-0.99966,0.0,0.05517]
[1780353212012,49.21,71216.7,0.0,-0.99966,0.0,0.05486]
[1780353217046,49.21,71212.11,0.0,-0.99966,0.0,0.05447]
[1780353222081,49.21,71211.47,0.0,-0.99966,0.0,0.05441]
[1780353226110,49.21,71205.31,0.0,-0.99967,0.0,0.05388]
[1780353229133,49.21,71193.88,0.0,-0.99967,0.0,0.05291]
[1780353230140,49.21,71186.83,0.0,-0.99968,0.0,0.05232]
[1780353231146,49.21,71181.36,0.0,-0.99968,0.0,0.05187]
[1780353232153,49.21,71180.2,0.0,-0.99968,0.0,0.05177]
[1780353237188,49.21,71181.21,0.0,-0.99968,0.0,0.05186]
[1780353238799,49.21,71168.45,0.0,-0.99969,0.0,0.05081]
[1780353240214,49.21,71161.48,0.0,-0.99969,0.0,0.05025]
[1780353241222,49.21,71158.02,0.0,-0.99969,0.0,0.04998]
[1780353246263,49.21,71150.88,0.0,-0.99969,0.0,0.04941]
[1780353247264,49.21,71149.45,0.0,-0.9997,0.0,0.0493]
[1780353250286,49.21,71145.64,0.0,-0.9997,0.0,0.049]
[1780353252299,49.21,71155.73,0.0,-0.99969,0.0,0.04979]
[1780353253306,49.21,71158.86,0.0,-0.99969,0.0,0.05004]
[1780353258939,49.21,71153.94,0.0,-0.99969,0.0,0.04965]
[1780353264384,49.21,71149.13,0.0,-0.9997,0.0,0.04927]
[1780353269420,49.21,71150.53,0.0,-0.99969,0.0,0.04938]
[1780353274458,49.21,71149.56,0.0,-0.9997,0.0,0.04915]
[1780353279492,49.21,71150.68,0.0,-0.9997,0.0,0.04924]
[1780353282513,49.21,71140.86,0.0,-0.9997,0.0,0.04847]
[1780353284527,49.21,71136.78,0.0,-0.9997,0.0,0.04815]
[1780353286548,49.21,71132.71,0.0,-0.99971,0.0,0.04784]
[1780353287553,49.21,71126.16,0.0,-0.99971,0.0,0.04734]
[1780353289149,49.21,71120.42,0.0,-0.99971,0.0,0.0469]
[1780353290576,49.21,71127.72,0.0,-0.99971,0.0,0.04746]
[1780353291582,49.21,71129.85,0.0,-0.99971,0.0,0.04762]
[1780353295609,49.21,71124.16,0.0,-0.99971,0.0,0.04719]
[1780353297624,49.21,71122.24,0.0,-0.99971,0.0,0.04704]
[1780353299224,49.21,71116.01,0.0,-0.99971,0.0,0.04657]
[1780353300645,49.21,71114.98,0.0,-0.99971,0.0,0.0465]
[1780353306691,49.21,71115.21,0.0,-0.99971,0.0,0.04651]
[1780353311722,49.21,71117.27,0.0,-0.99971,0.0,0.04667]
[1780353312731,49.21,71122.63,0.0,-0.99971,0.0,0.04707]
[1780353313736,49.21,71129.5,0.0,-0.99971,0.0,0.04759]
[1780353314745,49.21,71135.21,0.0,-0.9997,0.0,0.04803]
[1780353319779,49.21,71137.35,0.0,-0.9997,0.0,0.0482]
[1780353324818,49.21,71137.05,0.0,-0.9997,0.0,0.04817]
[1780353326833,49.21,71126.17,0.0,-0.99971,0.0,0.04734]
[1780353328871,49.21,71121.3,0.0,-0.99971,0.0,0.04697]
[1780353329881,49.21,71119.4,0.0,-0.99971,0.0,0.04683]
[1780353334914,49.21,71118.9,0.0,-0.99971,0.0,0.04664]
[1780353336927,49.21,71124.03,0.0,-0.99971,0.0,0.04703]
[1780353338940,49.21,71126.96,0.0,-0.99971,0.0,0.04725]
[1780353343974,49.21,71125.71,0.0,-0.99971,0.0,0.04715]
[1780353346997,49.21,71142.2,0.0,-0.9997,0.0,0.04842]
[1780353348003,49.21,71142.13,0.0,-0.9997,0.0,0.04841]
[1780353349012,49.21,71142.13,0.0,-0.9997,0.0,0.04841]
[1780353354046,49.21,71137.88,0.0,-0.9997,0.0,0.04808]
[1780353359082,49.21,71137.02,0.0,-0.9997,0.0,0.04802]
[1780353364117,49.21,71137.34,0.0,-0.9997,0.0,0.04804]
[1780353369152,49.21,71138.65,0.0,-0.9997,0.0,0.04814]
[1780353374188,49.21,71134.29,0.0,-0.99971,0.0,0.04781]
[1780353376200,49.21,71132.05,0.0,-0.99971,0.0,0.04763]
[1780353381235,49.21,71133.38,0.0,-0.99971,0.0,0.04774]
[1780353386271,49.21,71132.73,0.0,-0.99971,0.0,0.04769]
[1780353388285,49.21,71126.83,0.0,-0.99971,0.0,0.04724]
[1780353389292,49.21,71118.64,0.0,-0.99971,0.0,0.04662]
[1780353389868,49.21,71118.65,0.0,-0.99971,0.0,0.04662]
[1780353395334,49.21,71118.5,0.0,-0.99971,0.0,0.04646]
[1780353400368,49.21,71117.97,0.0,-0.99971,0.0,0.04642]
[1780353404400,49.21,71114.31,0.0,-0.99972,0.0,0.04615]
[1780353410010,49.21,71114.05,0.0,-0.99972,0.0,0.04613]
[1780353412455,49.21,71106.39,0.0,-0.99972,0.0,0.04556]
[1780353413460,49.21,71101.49,0.0,-0.99972,0.0,0.0452]
[1780353415474,49.21,71096.94,0.0,-0.99972,0.0,0.04487]
[1780353420510,49.21,71097.81,0.0,-0.99972,0.0,0.04494]
[1780353425545,49.21,71096.65,0.0,-0.99972,0.0,0.04485]
[1780353430579,49.21,71092.87,0.0,-0.99973,0.0,0.04458]
[1780353435614,49.21,71091.52,0.0,-0.99973,0.0,0.04448]
[1780353440648,49.21,71088.7,0.0,-0.99973,0.0,0.04428]
[1780353445684,49.21,71086.93,0.0,-0.99973,0.0,0.04415]
[1780353447698,49.21,71080.68,0.0,-0.99973,0.0,0.04371]
[1780353450326,49.21,71069.03,0.0,-0.99974,0.0,0.04289]
[1780353451725,49.21,71067.09,0.0,-0.99974,0.0,0.04262]
[1780353455756,49.21,71060.19,0.0,-0.99974,0.0,0.04214]
[1780353457773,49.21,71055.9,0.0,-0.99974,0.0,0.04185]
[1780353460407,49.21,71051.41,0.0,-0.99975,0.0,0.04155]
[1780353465824,49.21,71046.78,0.0,-0.99975,0.0,0.04124]
[1780353467842,49.21,71041.36,0.0,-0.99975,0.0,0.04087]
[1780353472874,49.21,71042.47,0.0,-0.99975,0.0,0.04095]
[1780353477909,49.21,71038.18,0.0,-0.99975,0.0,0.04066]
[1780353481938,49.21,71043.56,0.0,-0.99975,0.0,0.04102]
[1780353486973,49.21,71042.19,0.0,-0.99975,0.0,0.04093]
[1780353488987,49.21,71034.98,0.0,-0.99975,0.0,0.04045]
[1780353489994,49.21,71027.96,0.0,-0.99976,0.0,0.03999]
[1780353495033,49.21,71023.99,0.0,-0.99976,0.0,0.03973]
[1780353500108,49.21,71021.63,0.0,-0.99976,0.0,0.03958]
[1780353502121,49.21,71033.93,0.0,-0.99975,0.0,0.04038]
[1780353503127,49.21,71038.45,0.0,-0.99975,0.0,0.04068]
[1780353505141,49.21,71032.12,0.0,-0.99975,0.0,0.04026]
[1780353506149,49.21,71031.51,0.0,-0.99975,0.0,0.04022]
[1780353507157,49.21,71025.54,0.0,-0.99976,0.0,0.03983]
[1780353508163,49.21,71017.11,0.0,-0.99976,0.0,0.03929]
[1780353509170,49.21,71019.96,0.0,-0.99976,0.0,0.03947]
[1780353514214,49.21,71020.85,0.0,-0.99976,0.0,0.0394]
[1780353517230,49.21,71008.21,0.0,-0.99977,0.0,0.03859]
[1780353519246,49.21,71000.83,0.0,-0.99977,0.0,0.03813]
[1780353520253,49.21,70990.02,0.0,-0.99977,0.0,0.03746]
[1780353521260,49.21,70985.31,0.0,-0.99977,0.0,0.03717]
[1780353522267,49.21,70985.34,0.0,-0.99977,0.0,0.03717]
[1780353527302,49.21,70993.85,0.0,-0.99977,0.0,0.0377]
[1780353528308,49.21,70998.78,0.0,-0.99977,0.0,0.038]
[1780353529316,49.21,70997.25,0.0,-0.99977,0.0,0.03791]
[1780353533343,49.21,70990.7,0.0,-0.99977,0.0,0.0375]
[1780353535359,49.21,70996.28,0.0,-0.99977,0.0,0.03785]
[1780353536368,49.21,71001.76,0.0,-0.99977,0.0,0.03819]
[1780353537372,49.21,71004.79,0.0,-0.99977,0.0,0.03838]
[1780353540393,49.21,70999.34,0.0,-0.99977,0.0,0.03804]
[1780353542407,49.21,70990.28,0.0,-0.99977,0.0,0.03748]
[1780353543415,49.21,70990.32,0.0,-0.99977,0.0,0.03748]
[1780353548452,49.21,70988.66,0.0,-0.99977,0.0,0.03738]
[1780353553486,49.21,70994.46,0.0,-0.99977,0.0,0.03773]
[1780353555501,49.21,71011.65,0.0,-0.99976,0.0,0.03881]
[1780353556511,49.21,71020.6,0.0,-0.99976,0.0,0.03938]
[1780353557515,49.21,71024.13,0.0,-0.99976,0.0,0.03961]
[1780353559529,49.21,71024.72,0.0,-0.99976,0.0,0.03965]
[1780353561543,49.21,71032.13,0.0,-0.99976,0.0,0.04013]
[1780353563557,49.21,71035.65,0.0,-0.99975,0.0,0.04036]
[1780353568593,49.21,71037.85,0.0,-0.99975,0.0,0.04051]
[1780353571195,49.21,71028.78,0.0,-0.99976,0.0,0.03978]
[1780353571614,49.21,71022.49,0.0,-0.99976,0.0,0.03937]
[1780353573628,49.21,71019.6,0.0,-0.99976,0.0,0.03919]
[1780353578663,49.21,71024.39,0.0,-0.99976,0.0,0.0395]
[1780353581265,49.21,71040.11,0.0,-0.99975,0.0,0.04052]
[1780353582696,49.21,71053.82,0.0,-0.99975,0.0,0.04144]
[1780353583703,49.21,71050.98,0.0,-0.99975,0.0,0.04125]
[1780353588738,49.21,71043.98,0.0,-0.99975,0.0,0.04078]
[1780353589746,49.21,71038.88,0.0,-0.99975,0.0,0.04044]
[1780353594782,49.21,71037.08,0.0,-0.99975,0.0,0.04032]
[1780353599816,49.21,71036.73,0.0,-0.99975,0.0,0.0403]
[1780353603847,49.21,71031.15,0.0,-0.99976,0.0,0.03993]
[1780353605859,49.21,71021.51,0.0,-0.99976,0.0,0.03931]
[1780353611482,49.21,71014.03,0.0,-0.99976,0.0,0.03883]
[1780353611901,49.21,71014.03,0.0,-0.99976,0.0,0.03883]
[1780353616935,49.21,71012.25,0.0,-0.99976,0.0,0.03872]
[1780353621552,49.21,71001.92,0.0,-0.99977,0.0,0.03807]
[1780353621973,49.21,71001.92,0.0,-0.99977,0.0,0.03807]
[1780353627007,49.21,71005.23,0.0,-0.99977,0.0,0.03828]
[1780353629025,49.21,71011.01,0.0,-0.99976,0.0,0.03864]
[1780353631038,49.21,71019.7,0.0,-0.99976,0.0,0.03906]
[1780353633054,49.21,71010.58,0.0,-0.99977,0.0,0.03849]
[1780353639095,49.21,71007.78,0.0,-0.99977,0.0,0.03831]
[1780353641110,49.21,71021.23,0.0,-0.99976,0.0,0.03916]
[1780353645140,49.21,71023.27,0.0,-0.99976,0.0,0.03929]
[1780353649167,49.21,71016.4,0.0,-0.99976,0.0,0.03885]
[1780353652188,49.21,71011.05,0.0,-0.99977,0.0,0.03852]
[1780353657225,49.21,71014.39,0.0,-0.99976,0.0,0.03873]
[1780353662257,49.21,71011.45,0.0,-0.99977,0.0,0.03854]
[1780353667293,49.21,71009.59,0.0,-0.99977,0.0,0.03842]
[1780353669306,49.21,71016.88,0.0,-0.99976,0.0,0.03888]
[1780353672331,49.21,71009.56,0.0,-0.99977,0.0,0.03842]
[1780353674344,49.21,71002.7,0.0,-0.99977,0.0,0.03799]
[1780353679379,49.21,71009.27,0.0,-0.99977,0.0,0.0384]
[1780353682402,49.21,71002.65,0.0,-0.99977,0.0,0.03799]
[1780353684425,49.21,70997.9,0.0,-0.99977,0.0,0.03769]
[1780353687445,49.21,71002.92,0.0,-0.99977,0.0,0.03801]
[1780353690467,49.21,71008.7,0.0,-0.99977,0.0,0.03837]
[1780353691473,49.21,71013.63,0.0,-0.99977,0.0,0.03855]
[1780353692483,49.21,71016.41,0.0,-0.99976,0.0,0.03873]
[1780353698522,49.21,71015.78,0.0,-0.99976,0.0,0.03869]
[1780353700537,49.21,71029.8,0.0,-0.99976,0.0,0.03958]
[1780353702559,49.21,71030.33,0.0,-0.99976,0.0,0.03962]
[1780353706594,49.21,71036.74,0.0,-0.99976,0.0,0.04003]
[1780353711623,49.21,71036.62,0.0,-0.99976,0.0,0.04003]
[1780353717666,49.21,71036.07,0.0,-0.99976,0.0,0.03999]
[1780353720686,49.21,71041.7,0.0,-0.99975,0.0,0.04036]
[1780353725723,49.21,71047.64,0.0,-0.99975,0.0,0.04075]
[1780353728742,49.21,71048.59,0.0,-0.99975,0.0,0.04081]
[1780353732354,49.21,71057.04,0.0,-0.99975,0.0,0.04138]
[1780353735795,49.21,71062.5,0.0,-0.99974,0.0,0.04175]
[1780353737809,49.21,71066.68,0.0,-0.99974,0.0,0.04203]
[1780353742844,49.21,71066.89,0.0,-0.99974,0.0,0.04205]
[1780353747882,49.21,71066.45,0.0,-0.99974,0.0,0.04202]
[1780353752916,49.21,71065.3,0.0,-0.99974,0.0,0.0418]
[1780353757953,49.21,71065.24,0.0,-0.99974,0.0,0.0418]
[1780353763995,49.21,71065.37,0.0,-0.99974,0.0,0.04181]
[1780353769029,49.21,71065.93,0.0,-0.99974,0.0,0.04184]
[1780353775073,49.21,71064.39,0.0,-0.99974,0.0,0.04174]
[1780353780107,49.21,71062.08,0.0,-0.99975,0.0,0.04158]
[1780353782719,49.21,71081.19,0.0,-0.99974,0.0,0.04289]
[1780353783128,49.21,71080.88,0.0,-0.99974,0.0,0.04287]
[1780353784136,49.21,71073.16,0.0,-0.99974,0.0,0.04234]
[1780353785143,49.21,71065.3,0.0,-0.99974,0.0,0.0418]
[1780353790178,49.21,71065.56,0.0,-0.99974,0.0,0.04182]
[1780353793207,49.21,71072.44,0.0,-0.99974,0.0,0.04229]
[1780353796227,49.21,71079.03,0.0,-0.99974,0.0,0.04274]
[1780353801262,49.21,71077.66,0.0,-0.99974,0.0,0.04265]
[1780353806296,49.21,71077.37,0.0,-0.99974,0.0,0.04263]
[1780353811332,49.21,71070.37,0.0,-0.99974,0.0,0.04201]
[1780353812339,49.21,71063.34,0.0,-0.99975,0.0,0.04153]
[1780353817374,49.21,71065.75,0.0,-0.99974,0.0,0.04169]
[1780353821402,49.21,71059.64,0.0,-0.99975,0.0,0.04128]
[1780353826437,49.21,71058.37,0.0,-0.99975,0.0,0.0412]
[1780353831473,49.21,71057.83,0.0,-0.99975,0.0,0.04116]
[1780353836508,49.21,71057.84,0.0,-0.99975,0.0,0.04116]
[1780353841545,49.21,71057.21,0.0,-0.99975,0.0,0.04112]
[1780353844567,49.21,71043.82,0.0,-0.99975,0.0,0.04023]
[1780353845575,49.21,71034.55,0.0,-0.99976,0.0,0.03963]
[1780353850609,49.21,71037.07,0.0,-0.99976,0.0,0.03979]
[1780353855644,49.21,71037.17,0.0,-0.99976,0.0,0.0398]
[1780353860679,49.21,71033.26,0.0,-0.99976,0.0,0.03954]
[1780353865714,49.21,71033.98,0.0,-0.99976,0.0,0.03959]
[1780353870749,49.21,71034.06,0.0,-0.99976,0.0,0.03959]
[1780353875807,49.21,71032.42,0.0,-0.99976,0.0,0.03936]
[1780353881848,49.21,71031.34,0.0,-0.99976,0.0,0.03929]
[1780353886884,49.21,71039.0,0.0,-0.99976,0.0,0.03978]
[1780353887894,49.21,71045.13,0.0,-0.99975,0.0,0.04018]
[1780353888897,49.21,71045.86,0.0,-0.99975,0.0,0.04023]
[1780353890912,49.21,71051.81,0.0,-0.99975,0.0,0.04062]
[1780353891919,49.21,71051.67,0.0,-0.99975,0.0,0.04061]
[1780353896955,49.21,71051.93,0.0,-0.99975,0.0,0.04063]
[1780353898968,49.21,71045.77,0.0,-0.99975,0.0,0.04023]
[1780353899976,49.21,71045.11,0.0,-0.99975,0.0,0.04018]
[1780353905012,49.21,71046.27,0.0,-0.99975,0.0,0.04026]
[1780353906018,49.21,71053.26,0.0,-0.99975,0.0,0.04072]
[1780353907024,49.21,71057.9,0.0,-0.99975,0.0,0.04103]
[1780353908032,49.21,71057.74,0.0,-0.99975,0.0,0.04102]
[1780353913665,49.21,71072.08,0.0,-0.99974,0.0,0.04199]
[1780353916087,49.21,71077.52,0.0,-0.99974,0.0,0.04236]
[1780353918102,49.21,71079.74,0.0,-0.99974,0.0,0.04251]
[1780353923753,49.21,71093.87,0.0,-0.99973,0.0,0.0435]
[1780353927167,49.21,71084.1,0.0,-0.99974,0.0,0.04281]
[1780353932202,49.21,71083.54,0.0,-0.99974,0.0,0.04264]
[1780353937236,49.21,71083.86,0.0,-0.99974,0.0,0.04266]
[1780353943678,49.21,71083.69,0.0,-0.99974,0.0,0.04265]
[1780353949321,49.21,71087.26,0.0,-0.99974,0.0,0.04289]
[1780353954357,49.21,71084.71,0.0,-0.99974,0.0,0.04272]
[1780353959392,49.21,71086.02,0.0,-0.99974,0.0,0.04281]
[1780353964431,49.21,71088.33,0.0,-0.99974,0.0,0.04297]
[1780353966441,49.21,71093.07,0.0,-0.99973,0.0,0.0433]
[1780353971476,49.21,71095.53,0.0,-0.99973,0.0,0.04347]
[1780353975506,49.21,71082.91,0.0,-0.99974,0.0,0.04259]
[1780353980541,49.21,71082.95,0.0,-0.99974,0.0,0.04259]
[1780353985575,49.21,71085.59,0.0,-0.99974,0.0,0.04278]
[1780353988596,49.21,71097.16,0.0,-0.99973,0.0,0.04359]
[1780353989603,49.21,71097.0,0.0,-0.99973,0.0,0.04358]
[1780353994649,49.21,71096.42,0.0,-0.99973,0.0,0.04339]
[1780353995654,49.21,71105.0,0.0,-0.99973,0.0,0.044]
[1780353996663,49.21,71112.39,0.0,-0.99973,0.0,0.04453]
[1780354000689,49.21,71117.67,0.0,-0.99972,0.0,0.04491]
[1780354002704,49.21,71126.53,0.0,-0.99972,0.0,0.04556]
[1780354007739,49.21,71134.93,0.0,-0.99972,0.0,0.04618]
[1780354008746,49.21,71141.2,0.0,-0.99971,0.0,0.04665]
[1780354010760,49.21,71153.21,0.0,-0.99971,0.0,0.04756]
[1780354013781,49.21,71146.91,0.0,-0.99971,0.0,0.04708]
[1780354017809,49.21,71152.58,0.0,-0.99971,0.0,0.04751]
[1780354018817,49.21,71156.98,0.0,-0.9997,0.0,0.04785]
[1780354019824,49.21,71155.92,0.0,-0.9997,0.0,0.04777]
[1780354024858,49.21,71161.43,0.0,-0.9997,0.0,0.04819]
[1780354029894,49.21,71163.83,0.0,-0.9997,0.0,0.04838]
[1780354034932,49.21,71157.06,0.0,-0.9997,0.0,0.04786]
[1780354037952,49.21,71153.71,0.0,-0.99971,0.0,0.0476]
[1780354042987,49.21,71158.88,0.0,-0.9997,0.0,0.048]
[1780354045000,49.21,71167.63,0.0,-0.9997,0.0,0.04867]
[1780354046007,49.21,71165.54,0.0,-0.9997,0.0,0.04851]
[1780354049031,49.21,71172.87,0.0,-0.9997,0.0,0.04909]
[1780354050038,49.21,71178.04,0.0,-0.99969,0.0,0.04949]
[1780354051046,49.21,71177.8,0.0,-0.99969,0.0,0.04932]
[1780354053058,49.21,71169.35,0.0,-0.9997,0.0,0.04865]
[1780354054065,49.21,71163.76,0.0,-0.9997,0.0,0.04822]
[1780354055072,49.21,71161.76,0.0,-0.9997,0.0,0.04806]
[1780354058098,49.21,71153.58,0.0,-0.99971,0.0,0.04743]
[1780354059102,49.21,71152.16,0.0,-0.99971,0.0,0.04733]
[1780354060116,49.21,71158.69,0.0,-0.9997,0.0,0.04783]
[1780354061118,49.21,71163.75,0.0,-0.9997,0.0,0.04822]
[1780354062123,49.21,71161.72,0.0,-0.9997,0.0,0.04806]
[1780354067157,49.21,71163.9,0.0,-0.9997,0.0,0.04823]
[1780354072193,49.21,71167.4,0.0,-0.9997,0.0,0.0485]
[1780354074836,49.21,71176.79,0.0,-0.99969,0.0,0.04924]
[1780354076222,49.21,71178.55,0.0,-0.99969,0.0,0.04938]
[1780354081255,49.21,71179.53,0.0,-0.99969,0.0,0.04945]
[1780354085285,49.21,71174.27,0.0,-0.9997,0.0,0.04904]
[1780354087298,49.21,71173.41,0.0,-0.9997,0.0,0.04897]
[1780354091327,49.21,71183.78,0.0,-0.99969,0.0,0.04979]
[1780354092334,49.21,71192.53,0.0,-0.99969,0.0,0.05049]
[1780354093343,49.21,71193.82,0.0,-0.99969,0.0,0.0506]
[1780354098376,49.21,71201.02,0.0,-0.99968,0.0,0.05118]
[1780354100399,49.21,71203.15,0.0,-0.99968,0.0,0.05136]
[1780354101398,49.21,71209.16,0.0,-0.99968,0.0,0.05185]
[1780354102403,49.21,71214.14,0.0,-0.99967,0.0,0.05227]
[1780354103411,49.21,71216.88,0.0,-0.99967,0.0,0.05249]
[1780354107439,49.21,71210.24,0.0,-0.99968,0.0,0.05194]
[1780354108446,49.21,71200.59,0.0,-0.99968,0.0,0.05115]
[1780354109454,49.21,71202.17,0.0,-0.99968,0.0,0.05128]
[1780354112475,49.21,71219.43,0.0,-0.99967,0.0,0.05254]
[1780354113481,49.21,71219.43,0.0,-0.99967,0.0,0.05254]
[1780354118516,49.21,71217.26,0.0,-0.99967,0.0,0.05236]
[1780354123563,49.21,71219.86,0.0,-0.99967,0.0,0.05258]
[1780354124568,49.21,71225.67,0.0,-0.99967,0.0,0.05307]
[1780354129609,49.21,71231.55,0.0,-0.99967,0.0,0.05356]
[1780354130616,49.21,71240.47,0.0,-0.99966,0.0,0.05433]
[1780354132630,49.21,71248.4,0.0,-0.99966,0.0,0.05502]
[1780354134658,49.21,71258.93,0.0,-0.99965,0.0,0.05594]
[1780354136660,49.21,71270.04,0.0,-0.99964,0.0,0.05694]
[1780354140692,49.21,71275.12,0.0,-0.99964,0.0,0.0574]
[1780354141697,49.21,71290.62,0.0,-0.99963,0.0,0.05882]
[1780354143711,49.21,71281.58,0.0,-0.99964,0.0,0.05799]
[1780354145725,49.21,71273.16,0.0,-0.99964,0.0,0.05722]
[1780354148745,49.21,71268.06,0.0,-0.99964,0.0,0.05676]
[1780354153781,49.21,71273.97,0.0,-0.99964,0.0,0.05729]
[1780354156802,49.21,71264.53,0.0,-0.99965,0.0,0.05644]
[1780354158817,49.21,71271.88,0.0,-0.99964,0.0,0.0571]
[1780354159825,49.21,71277.11,0.0,-0.99964,0.0,0.05758]
[1780354160830,49.21,71282.83,0.0,-0.99964,0.0,0.0581]
[1780354163851,49.21,71276.18,0.0,-0.99964,0.0,0.05749]
[1780354166875,49.21,71284.14,0.0,-0.99964,0.0,0.05822]
[1780354171907,49.21,71287.43,0.0,-0.99963,0.0,0.05834]
[1780354176944,49.21,71287.55,0.0,-0.99963,0.0,0.05835]
[1780354179964,49.21,71277.79,0.0,-0.99964,0.0,0.05746]
[1780354181978,49.21,71271.18,0.0,-0.99964,0.0,0.05686]
[1780354187015,49.21,71269.37,0.0,-0.99965,0.0,0.0567]
[1780354192047,49.21,71264.62,0.0,-0.99965,0.0,0.05627]
[1780354195068,49.21,71278.87,0.0,-0.99964,0.0,0.05756]
[1780354196076,49.21,71283.09,0.0,-0.99964,0.0,0.05794]
[1780354201112,49.21,71284.23,0.0,-0.99964,0.0,0.05805]
[1780354203125,49.21,71275.15,0.0,-0.99964,0.0,0.05722]
[1780354204132,49.21,71273.41,0.0,-0.99964,0.0,0.05706]
[1780354209167,49.21,71273.53,0.0,-0.99964,0.0,0.05707]
[1780354214202,49.21,71270.15,0.0,-0.99964,0.0,0.05677]
[1780354219237,49.21,71274.32,0.0,-0.99964,0.0,0.05714]
[1780354220246,49.21,71277.91,0.0,-0.99964,0.0,0.05747]
[1780354222258,49.21,71280.56,0.0,-0.99964,0.0,0.05771]
[1780354227293,49.21,71280.98,0.0,-0.99964,0.0,0.05775]
[1780354232329,49.21,71279.88,0.0,-0.99964,0.0,0.05747]
[1780354237364,49.21,71276.41,0.0,-0.99964,0.0,0.05715]
[1780354242398,49.21,71272.12,0.0,-0.99964,0.0,0.05677]
[1780354247434,49.21,71272.51,0.0,-0.99964,0.0,0.0568]
[1780354252469,49.21,71269.32,0.0,-0.99965,0.0,0.05651]
[1780354257505,49.21,71270.34,0.0,-0.99965,0.0,0.05661]
[1780354262540,49.21,71269.74,0.0,-0.99965,0.0,0.05655]
[1780354264191,49.21,71263.82,0.0,-0.99965,0.0,0.05602]
[1780354265561,49.21,71265.51,0.0,-0.99965,0.0,0.05617]
[1780354268582,49.21,71272.04,0.0,-0.99964,0.0,0.05676]
[1780354269589,49.21,71276.27,0.0,-0.99964,0.0,0.05714]
[1780354270596,49.21,71278.41,0.0,-0.99964,0.0,0.05733]
[1780354275636,49.21,71273.99,0.0,-0.99964,0.0,0.05693]
[1780354277647,49.21,71270.14,0.0,-0.99965,0.0,0.05659]
[1780354282682,49.21,71267.35,0.0,-0.99965,0.0,0.05634]
[1780354287727,49.21,71275.01,0.0,-0.99964,0.0,0.05703]
[1780354288729,49.21,71276.71,0.0,-0.99964,0.0,0.05718]
[1780354293763,49.21,71274.1,0.0,-0.99964,0.0,0.05676]
[1780354296784,49.21,71279.43,0.0,-0.99964,0.0,0.05725]
[1780354298799,49.21,71286.87,0.0,-0.99964,0.0,0.05792]
[1780354303834,49.21,71287.01,0.0,-0.99964,0.0,0.05794]
[1780354305848,49.21,71291.25,0.0,-0.99963,0.0,0.05833]
[1780354310881,49.21,71292.4,0.0,-0.99963,0.0,0.05843]
[1780354315917,49.21,71298.76,0.0,-0.99963,0.0,0.05902]
[1780354316923,49.21,71303.58,0.0,-0.99963,0.0,0.05947]
[1780354321960,49.21,71305.77,0.0,-0.99963,0.0,0.05968]
[1780354326995,49.21,71309.61,0.0,-0.99962,0.0,0.06004]
[1780354332030,49.21,71305.29,0.0,-0.99963,0.0,0.05963]
[1780354337063,49.21,71305.27,0.0,-0.99963,0.0,0.05963]
[1780354341093,49.21,71300.03,0.0,-0.99963,0.0,0.05914]
[1780354346128,49.21,71304.23,0.0,-0.99963,0.0,0.05953]
[1780354351162,49.21,71306.44,0.0,-0.99963,0.0,0.05955]
[1780354357205,49.21,71306.87,0.0,-0.99963,0.0,0.05959]
[1780354362242,49.21,71310.23,0.0,-0.99962,0.0,0.05991]
[1780354367274,49.21,71311.82,0.0,-0.99962,0.0,0.06006]
[1780354372309,49.21,71308.01,0.0,-0.99962,0.0,0.0597]
[1780354377345,49.21,71306.49,0.0,-0.99963,0.0,0.05956]
[1780354382380,49.21,71305.37,0.0,-0.99963,0.0,0.05945]
[1780354387415,49.21,71293.97,0.0,-0.99963,0.0,0.05839]
[1780354388422,49.21,71292.4,0.0,-0.99963,0.0,0.05825]
[1780354393457,49.21,71293.02,0.0,-0.99963,0.0,0.0583]
[1780354395472,49.21,71292.36,0.0,-0.99963,0.0,0.05824]
[1780354398492,49.21,71295.61,0.0,-0.99963,0.0,0.05854]
[1780354402180,49.21,71284.22,0.0,-0.99964,0.0,0.0575]
[1780354403528,49.21,71278.03,0.0,-0.99964,0.0,0.05694]
[1780354404535,49.21,71280.66,0.0,-0.99964,0.0,0.05718]
[1780354408563,49.21,71273.42,0.0,-0.99965,0.0,0.05652]
[1780354409570,49.21,71273.48,0.0,-0.99965,0.0,0.05653]
[1780354414606,49.21,71273.77,0.0,-0.99965,0.0,0.05638]
[1780354419641,49.21,71267.39,0.0,-0.99965,0.0,0.05581]
[1780354422320,49.21,71264.8,0.0,-0.99965,0.0,0.05558]
[1780354427697,49.21,71271.88,0.0,-0.99965,0.0,0.05621]
[1780354433738,49.21,71273.78,0.0,-0.99965,0.0,0.05638]
[1780354438775,49.21,71272.61,0.0,-0.99965,0.0,0.05627]
[1780354443809,49.21,71269.78,0.0,-0.99965,0.0,0.05602]
[1780354446830,49.21,71264.57,0.0,-0.99965,0.0,0.05556]
[1780354451865,49.21,71263.23,0.0,-0.99965,0.0,0.05544]
[1780354456900,49.21,71278.04,0.0,-0.99964,0.0,0.05676]
[1780354457907,49.21,71281.45,0.0,-0.99964,0.0,0.05707]
[1780354462943,49.21,71284.58,0.0,-0.99964,0.0,0.05735]
[1780354466970,49.21,71278.01,0.0,-0.99964,0.0,0.05676]
[1780354472005,49.21,71276.31,0.0,-0.99965,0.0,0.05643]
[1780354478048,49.21,71275.58,0.0,-0.99965,0.0,0.05636]
[1780354483081,49.21,71279.27,0.0,-0.99964,0.0,0.05669]
[1780354488116,49.21,71276.23,0.0,-0.99965,0.0,0.05642]
[1780354493152,49.21,71278.4,0.0,-0.99965,0.0,0.05661]
[1780354498187,49.21,71285.57,0.0,-0.99964,0.0,0.05726]
[1780354503243,49.21,71288.11,0.0,-0.99964,0.0,0.05749]
[1780354504240,49.21,71297.27,0.0,-0.99963,0.0,0.05833]
[1780354505247,49.21,71302.25,0.0,-0.99963,0.0,0.05879]
[1780354510282,49.21,71304.18,0.0,-0.99963,0.0,0.05897]
[1780354515316,49.21,71302.03,0.0,-0.99963,0.0,0.05877]
[1780354520352,49.21,71302.24,0.0,-0.99963,0.0,0.05879]
[1780354525387,49.21,71301.9,0.0,-0.99963,0.0,0.05876]
[1780354530421,49.21,71299.99,0.0,-0.99963,0.0,0.05858]
[1780354535457,49.21,71302.45,0.0,-0.99963,0.0,0.05862]
[1780354540492,49.21,71301.78,0.0,-0.99963,0.0,0.05856]
[1780354545529,49.21,71295.37,0.0,-0.99964,0.0,0.05797]
[1780354546533,49.21,71294.72,0.0,-0.99964,0.0,0.05791]
[1780354551569,49.21,71296.26,0.0,-0.99964,0.0,0.05805]
[1780354555597,49.21,71292.05,0.0,-0.99964,0.0,0.05767]
[1780354560632,49.21,71289.26,0.0,-0.99964,0.0,0.05741]
[1780354565670,49.21,71290.47,0.0,-0.99964,0.0,0.05752]
[1780354568691,49.21,71301.79,0.0,-0.99963,0.0,0.05856]
[1780354569700,49.21,71302.24,0.0,-0.99963,0.0,0.0586]
[1780354574734,49.21,71300.92,0.0,-0.99963,0.0,0.05848]
[1780354579767,49.21,71300.81,0.0,-0.99963,0.0,0.05847]
[1780354580775,49.21,71309.29,0.0,-0.99963,0.0,0.05926]
[1780354581781,49.21,71313.54,0.0,-0.99962,0.0,0.05966]
[1780354583477,49.21,71316.79,0.0,-0.99962,0.0,0.05997]
[1780354584802,49.21,71324.12,0.0,-0.99962,0.0,0.06066]
[1780354585810,49.21,71324.67,0.0,-0.99962,0.0,0.06071]
[1780354590845,49.21,71323.58,0.0,-0.99962,0.0,0.06061]
[1780354596887,49.21,71326.56,0.0,-0.99962,0.0,0.0607]
[1780354601925,49.21,71328.31,0.0,-0.99962,0.0,0.06087]
[1780354606958,49.21,71326.85,0.0,-0.99962,0.0,0.06073]
[1780354613000,49.21,71327.15,0.0,-0.99962,0.0,0.06076]
[1780354618035,49.21,71329.49,0.0,-0.99962,0.0,0.06099]
[1780354623070,49.21,71331.16,0.0,-0.99961,0.0,0.06115]
[1780354628116,49.21,71330.83,0.0,-0.99961,0.0,0.06111]
[1780354633152,49.21,71331.66,0.0,-0.99961,0.0,0.06119]
[1780354635164,49.21,71343.3,0.0,-0.99961,0.0,0.06232]
[1780354637179,49.21,71343.52,0.0,-0.99961,0.0,0.06235]
[1780354642214,49.21,71342.95,0.0,-0.99961,0.0,0.06229]
[1780354647249,49.21,71345.69,0.0,-0.99961,0.0,0.06256]
[1780354649267,49.21,71355.77,0.0,-0.9996,0.0,0.06356]
[1780354650270,49.21,71359.42,0.0,-0.9996,0.0,0.06392]
[1780354654302,49.21,71352.63,0.0,-0.9996,0.0,0.06305]
[1780354655307,49.21,71347.61,0.0,-0.99961,0.0,0.06255]
[1780354658327,49.21,71338.85,0.0,-0.99961,0.0,0.0617]
[1780354659334,49.21,71332.48,0.0,-0.99962,0.0,0.06108]
[1780354662355,49.21,71339.08,0.0,-0.99961,0.0,0.06172]
[1780354665377,49.21,71334.21,0.0,-0.99961,0.0,0.06125]
[1780354670412,49.21,71332.76,0.0,-0.99961,0.0,0.06111]
[1780354676454,49.21,71329.99,0.0,-0.99962,0.0,0.06084]
[1780354681489,49.21,71329.14,0.0,-0.99962,0.0,0.06076]
[1780354686524,49.21,71331.79,0.0,-0.99962,0.0,0.06102]
[1780354691560,49.21,71332.75,0.0,-0.99961,0.0,0.06111]
[1780354696593,49.21,71331.85,0.0,-0.99962,0.0,0.06102]
[1780354701630,49.21,71331.6,0.0,-0.99962,0.0,0.061]
[1780354702643,49.21,71337.09,0.0,-0.99961,0.0,0.06153]
[1780354703644,49.21,71340.55,0.0,-0.99961,0.0,0.06186]
[1780354704651,49.21,71349.38,0.0,-0.9996,0.0,0.06273]
[1780354705658,49.21,71349.31,0.0,-0.9996,0.0,0.06272]
[1780354707673,49.21,71354.53,0.0,-0.9996,0.0,0.06324]
[1780354708680,49.21,71363.09,0.0,-0.99959,0.0,0.06409]
[1780354709685,49.21,71365.09,0.0,-0.99959,0.0,0.06429]
[1780354714723,49.21,71373.02,0.0,-0.99959,0.0,0.06489]
[1780354715730,49.21,71371.65,0.0,-0.99959,0.0,0.06475]
[1780354720765,49.21,71369.88,0.0,-0.99959,0.0,0.06457]
[1780354725799,49.21,71363.47,0.0,-0.9996,0.0,0.06393]
[1780354726806,49.21,71363.36,0.0,-0.9996,0.0,0.06392]
[1780354731841,49.21,71360.28,0.0,-0.9996,0.0,0.06361]
[1780354736877,49.21,71357.96,0.0,-0.9996,0.0,0.06338]
[1780354741911,49.21,71357.71,0.0,-0.9996,0.0,0.06335]
[1780354742921,49.21,71352.39,0.0,-0.9996,0.0,0.06283]
[1780354744615,49.21,71352.46,0.0,-0.9996,0.0,0.06283]
[1780354749968,49.21,71351.86,0.0,-0.9996,0.0,0.06278]
[1780354755005,49.21,71351.96,0.0,-0.9996,0.0,0.06279]
[1780354760042,49.21,71351.88,0.0,-0.9996,0.0,0.06278]
[1780354765075,49.21,71353.89,0.0,-0.9996,0.0,0.06298]
[1780354769105,49.21,71343.73,0.0,-0.99961,0.0,0.06198]
[1780354771116,49.21,71345.12,0.0,-0.99961,0.0,0.06192]
[1780354774826,49.21,71338.7,0.0,-0.99961,0.0,0.0613]
[1780354777161,49.21,71330.56,0.0,-0.99962,0.0,0.06052]
[1780354779176,49.21,71324.28,0.0,-0.99962,0.0,0.05992]
[1780354781189,49.21,71319.46,0.0,-0.99963,0.0,0.05947]
[1780354786224,49.21,71318.92,0.0,-0.99963,0.0,0.05942]
[1780354791260,49.21,71323.78,0.0,-0.99962,0.0,0.05987]
[1780354799316,49.21,71318.35,0.0,-0.99963,0.0,0.05936]
[1780354804353,49.21,71316.64,0.0,-0.99963,0.0,0.0592]
[1780354805359,49.21,71324.5,0.0,-0.99962,0.0,0.05994]
[1780354806368,49.21,71324.43,0.0,-0.99962,0.0,0.05993]
[1780354809387,49.21,71327.09,0.0,-0.99962,0.0,0.06019]
[1780354812408,49.21,71322.06,0.0,-0.99962,0.0,0.05971]
[1780354815429,49.21,71327.06,0.0,-0.99962,0.0,0.06018]
[1780354820471,49.21,71326.79,0.0,-0.99962,0.0,0.06016]
[1780354823488,49.21,71321.88,0.0,-0.99962,0.0,0.05969]
[1780354828523,49.21,71320.78,0.0,-0.99962,0.0,0.05959]
[1780354833558,49.21,71321.23,0.0,-0.99963,0.0,0.05945]
[1780354838594,49.21,71321.59,0.0,-0.99963,0.0,0.05948]
[1780354843630,49.21,71306.29,0.0,-0.99964,0.0,0.05806]
[1780354844638,49.21,71306.29,0.0,-0.99964,0.0,0.05806]
[1780354849673,49.21,71304.56,0.0,-0.99964,0.0,0.0579]
[1780354852697,49.21,71296.94,0.0,-0.99964,0.0,0.0572]
[1780354853701,49.21,71291.72,0.0,-0.99964,0.0,0.05673]
[1780354854710,49.21,71292.3,0.0,-0.99964,0.0,0.05678]
[1780354859745,49.21,71293.02,0.0,-0.99964,0.0,0.05685]
[1780354860752,49.21,71302.92,0.0,-0.99964,0.0,0.05775]
[1780354861760,49.21,71311.44,0.0,-0.99963,0.0,0.05853]
[1780354862767,49.21,71317.93,0.0,-0.99963,0.0,0.05914]
[1780354863774,49.21,71317.67,0.0,-0.99963,0.0,0.05911]
[1780354864781,49.21,71321.56,0.0,-0.99963,0.0,0.05948]
[1780354867802,49.21,71326.19,0.0,-0.99962,0.0,0.05991]
[1780354872837,49.21,71328.11,0.0,-0.99962,0.0,0.06009]
[1780354874851,49.21,71339.42,0.0,-0.99961,0.0,0.06118]
[1780354876865,49.21,71340.86,0.0,-0.99961,0.0,0.06131]
[1780354880901,49.21,71334.2,0.0,-0.99962,0.0,0.06067]
[1780354882912,49.21,71323.69,0.0,-0.99962,0.0,0.05968]
[1780354885937,49.21,71325.68,0.0,-0.99962,0.0,0.05986]
[1780354890972,49.21,71332.51,0.0,-0.99962,0.0,0.06051]
[1780354891981,49.21,71333.12,0.0,-0.99962,0.0,0.06038]
[1780354897031,49.21,71331.1,0.0,-0.99962,0.0,0.06019]
[1780354899049,49.21,71328.75,0.0,-0.99962,0.0,0.05997]
[1780354901062,49.21,71319.63,0.0,-0.99963,0.0,0.05911]
[1780354902073,49.21,71314.25,0.0,-0.99963,0.0,0.05861]
[1780354903081,49.21,71309.8,0.0,-0.99963,0.0,0.0582]
[1780354904086,49.21,71310.51,0.0,-0.99963,0.0,0.05826]
[1780354909121,49.21,71310.37,0.0,-0.99963,0.0,0.05825]
[1780354914155,49.21,71307.28,0.0,-0.99964,0.0,0.05796]
[1780354916171,49.21,71303.75,0.0,-0.99964,0.0,0.05764]
[1780354921211,49.21,71301.76,0.0,-0.99964,0.0,0.05746]
[1780354926243,49.21,71298.32,0.0,-0.99964,0.0,0.05715]
[1780354929263,49.21,71303.41,0.0,-0.99964,0.0,0.05761]
[1780354931277,49.21,71303.56,0.0,-0.99964,0.0,0.05762]
[1780354933294,49.21,71299.25,0.0,-0.99964,0.0,0.05723]
[1780354937319,49.21,71294.34,0.0,-0.99964,0.0,0.05679]
[1780354942354,49.21,71293.19,0.0,-0.99964,0.0,0.05668]
[1780354948397,49.21,71294.34,0.0,-0.99964,0.0,0.05679]
[1780354953431,49.21,71284.8,0.0,-0.99965,0.0,0.05576]
[1780354954438,49.21,71280.81,0.0,-0.99965,0.0,0.0554]
[1780354956453,49.21,71280.62,0.0,-0.99965,0.0,0.05539]
[1780354961498,49.21,71280.39,0.0,-0.99965,0.0,0.05537]
[1780354966534,49.21,71286.06,0.0,-0.99965,0.0,0.05587]
[1780354967539,49.21,71286.66,0.0,-0.99965,0.0,0.05592]
[1780354971574,49.21,71281.58,0.0,-0.99965,0.0,0.05547]
[1780354976603,49.21,71280.0,0.0,-0.99965,0.0,0.05533]
[1780354981638,49.21,71275.13,0.0,-0.99966,0.0,0.05491]
[1780354983651,49.21,71272.01,0.0,-0.99966,0.0,0.05463]
[1780354988687,49.21,71270.52,0.0,-0.99966,0.0,0.0545]
[1780354993724,49.21,71275.89,0.0,-0.99966,0.0,0.05497]
[1780354996743,49.21,71282.59,0.0,-0.99965,0.0,0.05556]
[1780354997750,49.21,71283.07,0.0,-0.99965,0.0,0.0556]
[1780355002786,49.21,71285.93,0.0,-0.99965,0.0,0.05586]
[1780355003793,49.21,71297.03,0.0,-0.99964,0.0,0.05685]
[1780355004800,49.21,71296.36,0.0,-0.99964,0.0,0.05679]
[1780355007821,49.21,71290.47,0.0,-0.99965,0.0,0.05626]
[1780355008830,49.21,71298.69,0.0,-0.99964,0.0,0.057]
[1780355009835,49.21,71299.89,0.0,-0.99964,0.0,0.05711]
[1780355012857,49.21,71306.9,0.0,-0.99964,0.0,0.05756]
[1780355013863,49.21,71306.63,0.0,-0.99964,0.0,0.05754]
[1780355018898,49.21,71304.64,0.0,-0.99964,0.0,0.05736]
[1780355024953,49.21,71305.62,0.0,-0.99964,0.0,0.05745]
[1780355029986,49.21,71305.25,0.0,-0.99964,0.0,0.05741]
[1780355035023,49.21,71305.88,0.0,-0.99964,0.0,0.05747]
[1780355041066,49.21,71303.98,0.0,-0.99964,0.0,0.0573]
[1780355046101,49.21,71304.14,0.0,-0.99964,0.0,0.05731]
[1780355051138,49.21,71303.67,0.0,-0.99964,0.0,0.05727]
[1780355056180,49.21,71300.59,0.0,-0.99964,0.0,0.05699]
[1780355061214,49.21,71301.82,0.0,-0.99964,0.0,0.0571]
[1780355065241,49.21,71306.71,0.0,-0.99964,0.0,0.05755]
[1780355071284,49.21,71307.54,0.0,-0.99964,0.0,0.05744]
[1780355076974,49.21,71307.94,0.0,-0.99964,0.0,0.05748]
[1780355084376,49.21,71307.62,0.0,-0.99964,0.0,0.05745]
[1780355089410,49.21,71306.46,0.0,-0.99964,0.0,0.05734]
[1780355094445,49.21,71307.16,0.0,-0.99964,0.0,0.05741]
[1780355099481,49.21,71306.36,0.0,-0.99964,0.0,0.05733]
[1780355102502,49.21,71301.54,0.0,-0.99964,0.0,0.0569]
[1780355107538,49.21,71301.61,0.0,-0.99964,0.0,0.0569]
[1780355112572,49.21,71305.08,0.0,-0.99964,0.0,0.05722]
[1780355117610,49.21,71302.6,0.0,-0.99964,0.0,0.05699]
[1780355122645,49.21,71290.22,0.0,-0.99965,0.0,0.05588]
[1780355123654,49.21,71284.99,0.0,-0.99965,0.0,0.05542]
[1780355124660,49.21,71284.76,0.0,-0.99965,0.0,0.0554]
[1780355129698,49.21,71289.29,0.0,-0.99965,0.0,0.0558]
[1780355134735,49.21,71288.86,0.0,-0.99965,0.0,0.05558]
[1780355139768,49.21,71291.27,0.0,-0.99965,0.0,0.0558]
[1780355144803,49.21,71290.56,0.0,-0.99965,0.0,0.05573]
[1780355149837,49.21,71290.37,0.0,-0.99965,0.0,0.05572]
[1780355154872,49.21,71291.68,0.0,-0.99965,0.0,0.05583]
[1780355159908,49.21,71290.06,0.0,-0.99965,0.0,0.05569]
[1780355161923,49.21,71300.67,0.0,-0.99964,0.0,0.05664]
[1780355163937,49.21,71302.17,0.0,-0.99964,0.0,0.05677]
[1780355166958,49.21,71306.89,0.0,-0.99964,0.0,0.0572]
[1780355171993,49.21,71307.23,0.0,-0.99964,0.0,0.05723]
[1780355177029,49.21,71306.75,0.0,-0.99964,0.0,0.05719]
[1780355182066,49.21,71301.87,0.0,-0.99964,0.0,0.05674]
[1780355187101,49.21,71296.23,0.0,-0.99965,0.0,0.05624]
[1780355188108,49.21,71290.06,0.0,-0.99965,0.0,0.05569]
[1780355189115,49.21,71280.38,0.0,-0.99966,0.0,0.05484]
[1780355190122,49.21,71270.88,0.0,-0.99966,0.0,0.05401]
[1780355191130,49.21,71265.61,0.0,-0.99967,0.0,0.05339]
[1780355192136,49.21,71255.87,0.0,-0.99967,0.0,0.05256]
[1780355193142,49.21,71250.26,0.0,-0.99967,0.0,0.05209]
[1780355194152,49.21,71251.28,0.0,-0.99967,0.0,0.05218]
[1780355195158,49.21,71253.35,0.0,-0.99967,0.0,0.05235]
[1780355200193,49.21,71252.47,0.0,-0.99967,0.0,0.05228]
[1780355204221,49.21,71246.89,0.0,-0.99968,0.0,0.05181]
[1780355208249,49.21,71241.24,0.0,-0.99968,0.0,0.05135]
[1780355213285,49.21,71241.05,0.0,-0.99968,0.0,0.05133]
[1780355218331,49.21,71241.58,0.0,-0.99968,0.0,0.05138]
[1780355221356,49.21,71247.7,0.0,-0.99968,0.0,0.05188]
[1780355228036,49.21,71245.01,0.0,-0.99968,0.0,0.05166]
[1780355233439,49.21,71249.61,0.0,-0.99967,0.0,0.05204]
[1780355235452,49.21,71254.39,0.0,-0.99967,0.0,0.05244]
[1780355240486,49.21,71255.79,0.0,-0.99967,0.0,0.05256]
[1780355245523,49.21,71255.45,0.0,-0.99967,0.0,0.05253]
[1780355250558,49.21,71257.79,0.0,-0.99967,0.0,0.05273]
[1780355258249,49.21,71263.13,0.0,-0.99967,0.0,0.05301]
[1780355259621,49.21,71265.13,0.0,-0.99967,0.0,0.05318]
[1780355262642,49.21,71277.33,0.0,-0.99966,0.0,0.05422]
[1780355263649,49.21,71282.69,0.0,-0.99966,0.0,0.05469]
[1780355264655,49.21,71282.71,0.0,-0.99966,0.0,0.05469]
[1780355269691,49.21,71282.45,0.0,-0.99966,0.0,0.05467]
[1780355274726,49.21,71288.68,0.0,-0.99965,0.0,0.05521]
[1780355276739,49.21,71298.27,0.0,-0.99965,0.0,0.05606]
[1780355278392,49.21,71298.22,0.0,-0.99965,0.0,0.05606]
[1780355282787,49.21,71303.56,0.0,-0.99964,0.0,0.05654]
[1780355284798,49.21,71306.05,0.0,-0.99964,0.0,0.05676]
[1780355289834,49.21,71304.31,0.0,-0.99964,0.0,0.0566]
[1780355294869,49.21,71299.07,0.0,-0.99965,0.0,0.05613]
[1780355295877,49.21,71294.28,0.0,-0.99965,0.0,0.05571]
[1780355296885,49.21,71294.42,0.0,-0.99965,0.0,0.05572]
[1780355301920,49.21,71295.62,0.0,-0.99965,0.0,0.05583]
[1780355303957,49.21,71286.57,0.0,-0.99965,0.0,0.05503]
[1780355305962,49.21,71300.68,0.0,-0.99965,0.0,0.05628]
[1780355306970,49.21,71301.11,0.0,-0.99965,0.0,0.05632]
[1780355312009,49.21,71290.41,0.0,-0.99965,0.0,0.05519]
[1780355313013,49.21,71288.42,0.0,-0.99965,0.0,0.05501]
[1780355318049,49.21,71284.6,0.0,-0.99966,0.0,0.05468]
[1780355320065,49.21,71292.79,0.0,-0.99965,0.0,0.0554]
[1780355321069,49.21,71292.3,0.0,-0.99965,0.0,0.05536]
[1780355326105,49.21,71292.07,0.0,-0.99965,0.0,0.05534]
[1780355331142,49.21,71295.38,0.0,-0.99965,0.0,0.05563]
[1780355336175,49.21,71292.85,0.0,-0.99965,0.0,0.0554]
[1780355341215,49.21,71292.92,0.0,-0.99965,0.0,0.05541]
[1780355346254,49.21,71290.15,0.0,-0.99965,0.0,0.05517]
[1780355351286,49.21,71289.59,0.0,-0.99965,0.0,0.05512]
[1780355356322,49.21,71290.7,0.0,-0.99965,0.0,0.05521]
[1780355361357,49.21,71307.14,0.0,-0.99964,0.0,0.05668]
[1780355362363,49.21,71318.3,0.0,-0.99964,0.0,0.05769]
[1780355363371,49.21,71318.66,0.0,-0.99964,0.0,0.05772]
[1780355364377,49.21,71316.58,0.0,-0.99964,0.0,0.05753]
[1780355369413,49.21,71308.2,0.0,-0.99964,0.0,0.05677]
[1780355374452,49.21,71311.7,0.0,-0.99964,0.0,0.05691]
[1780355377470,49.21,71302.72,0.0,-0.99965,0.0,0.0561]
[1780355379484,49.21,71301.26,0.0,-0.99965,0.0,0.05597]
[1780355384520,49.21,71295.82,0.0,-0.99965,0.0,0.05549]
[1780355389556,49.21,71294.03,0.0,-0.99965,0.0,0.05533]
[1780355395597,49.21,71294.85,0.0,-0.99965,0.0,0.0554]
[1780355400657,49.21,71293.41,0.0,-0.99965,0.0,0.05528]
[1780355405717,49.21,71297.73,0.0,-0.99965,0.0,0.05566]
[1780355409367,49.21,71304.33,0.0,-0.99965,0.0,0.05625]
[1780355414780,49.21,71303.81,0.0,-0.99965,0.0,0.0562]
[1780355419815,49.21,71304.48,0.0,-0.99965,0.0,0.05626]
[1780355421844,49.21,71294.85,0.0,-0.99965,0.0,0.0554]
[1780355423856,49.21,71287.52,0.0,-0.99966,0.0,0.05476]
[1780355424862,49.21,71286.06,0.0,-0.99966,0.0,0.05463]
[1780355429898,49.21,71289.12,0.0,-0.99966,0.0,0.0549]
[1780355433927,49.21,71295.24,0.0,-0.99965,0.0,0.05526]
[1780355437952,49.21,71297.73,0.0,-0.99965,0.0,0.05548]
[1780355442988,49.21,71303.89,0.0,-0.99965,0.0,0.05603]
[1780355445002,49.21,71305.58,0.0,-0.99965,0.0,0.05618]
[1780355450042,49.21,71309.5,0.0,-0.99964,0.0,0.05653]
[1780355456082,49.21,71305.45,0.0,-0.99965,0.0,0.05617]
[1780355461117,49.21,71303.96,0.0,-0.99965,0.0,0.05603]
[1780355465146,49.21,71296.73,0.0,-0.99965,0.0,0.05539]
[1780355466153,49.21,71294.29,0.0,-0.99965,0.0,0.05518]
[1780355469173,49.21,71291.47,0.0,-0.99966,0.0,0.05493]
[1780355470181,49.21,71300.03,0.0,-0.99965,0.0,0.05568]
[1780355471189,49.21,71307.96,0.0,-0.99965,0.0,0.05639]
[1780355472196,49.21,71308.32,0.0,-0.99965,0.0,0.05642]
[1780355477234,49.21,71308.33,0.0,-0.99965,0.0,0.05642]
[1780355478240,49.21,71314.25,0.0,-0.99964,0.0,0.05696]
[1780355479247,49.21,71315.96,0.0,-0.99964,0.0,0.05711]
[1780355483280,49.21,71317.6,0.0,-0.99964,0.0,0.05726]
[1780355488315,49.21,71316.93,0.0,-0.99964,0.0,0.0572]
[1780355493350,49.21,71321.88,0.0,-0.99964,0.0,0.05747]
[1780355496371,49.21,71329.19,0.0,-0.99963,0.0,0.05814]
[1780355499392,49.21,71335.62,0.0,-0.99963,0.0,0.05874]
[1780355500399,49.21,71344.53,0.0,-0.99962,0.0,0.05957]
[1780355501406,49.21,71346.08,0.0,-0.99962,0.0,0.05972]
[1780355504431,49.21,71355.76,0.0,-0.99962,0.0,0.06064]
[1780355505437,49.21,71358.73,0.0,-0.99961,0.0,0.06092]
[1780355509468,49.21,71353.7,0.0,-0.99962,0.0,0.06044]
[1780355510475,49.21,71347.53,0.0,-0.99962,0.0,0.05985]
[1780355511482,49.21,71346.31,0.0,-0.99962,0.0,0.05974]
[1780355516517,49.21,71348.87,0.0,-0.99962,0.0,0.05998]
[1780355518535,49.21,71356.79,0.0,-0.99962,0.0,0.06074]
[1780355521552,49.21,71359.36,0.0,-0.99961,0.0,0.06098]
[1780355526587,49.21,71358.04,0.0,-0.99962,0.0,0.06086]
[1780355531626,49.21,71352.09,0.0,-0.99962,0.0,0.06029]
[1780355532631,49.21,71350.88,0.0,-0.99962,0.0,0.06017]
[1780355533638,49.21,71356.45,0.0,-0.99962,0.0,0.0607]
[1780355534645,49.21,71360.99,0.0,-0.99961,0.0,0.06114]
[1780355535652,49.21,71360.91,0.0,-0.99961,0.0,0.06113]
[1780355538673,49.21,71354.23,0.0,-0.99962,0.0,0.06049]
[1780355541693,49.21,71347.76,0.0,-0.99962,0.0,0.05988]
[1780355546729,49.21,71348.57,0.0,-0.99962,0.0,0.05995]
[1780355551765,49.21,71347.61,0.0,-0.99962,0.0,0.05967]
[1780355552771,49.21,71340.51,0.0,-0.99963,0.0,0.05901]
[1780355553783,49.21,71336.14,0.0,-0.99963,0.0,0.0586]
[1780355556798,49.21,71332.1,0.0,-0.99963,0.0,0.05822]
[1780355561834,49.21,71328.96,0.0,-0.99963,0.0,0.05793]
[1780355562841,49.21,71321.09,0.0,-0.99964,0.0,0.05721]
[1780355563850,49.21,71319.5,0.0,-0.99964,0.0,0.05707]
[1780355568883,49.21,71317.82,0.0,-0.99964,0.0,0.05692]
[1780355570516,49.21,71312.46,0.0,-0.99964,0.0,0.05643]
[1780355571904,49.21,71306.84,0.0,-0.99965,0.0,0.05593]
[1780355573918,49.21,71307.06,0.0,-0.99965,0.0,0.05595]
[1780355578954,49.21,71306.92,0.0,-0.99965,0.0,0.05594]
[1780355583988,49.21,71307.62,0.0,-0.99965,0.0,0.056]
[1780355587009,49.21,71313.42,0.0,-0.99964,0.0,0.05652]
[1780355590658,49.21,71312.79,0.0,-0.99964,0.0,0.05646]
[1780355596073,49.21,71313.25,0.0,-0.99964,0.0,0.05651]
[1780355600728,49.21,71307.01,0.0,-0.99965,0.0,0.05595]
[1780355606143,49.21,71306.47,0.0,-0.99965,0.0,0.0559]
[1780355611176,49.21,71305.91,0.0,-0.99965,0.0,0.05567]
[1780355615207,49.21,71300.03,0.0,-0.99965,0.0,0.05515]
[1780355617221,49.21,71295.96,0.0,-0.99966,0.0,0.05479]
[1780355622257,49.21,71298.17,0.0,-0.99965,0.0,0.05499]
[1780355627293,49.21,71301.35,0.0,-0.99965,0.0,0.05527]
[1780355632329,49.21,71301.16,0.0,-0.99965,0.0,0.05525]
[1780355635350,49.21,71292.34,0.0,-0.99966,0.0,0.05448]
[1780355636356,49.21,71292.34,0.0,-0.99966,0.0,0.05448]
[1780355641391,49.21,71287.51,0.0,-0.99966,0.0,0.05406]
[1780355646427,49.21,71287.92,0.0,-0.99966,0.0,0.0541]
[1780355649447,49.21,71276.9,0.0,-0.99967,0.0,0.05315]
[1780355650455,49.21,71271.38,0.0,-0.99967,0.0,0.05268]
[1780355651462,49.21,71267.22,0.0,-0.99967,0.0,0.05233]
[1780355653476,49.21,71266.08,0.0,-0.99967,0.0,0.05224]
[1780355658512,49.21,71264.64,0.0,-0.99967,0.0,0.05212]
[1780355663546,49.21,71267.19,0.0,-0.99967,0.0,0.05233]
[1780355668581,49.21,71278.18,0.0,-0.99967,0.0,0.05326]
[1780355669590,49.21,71279.68,0.0,-0.99967,0.0,0.05339]
[1780355674622,49.21,71281.79,0.0,-0.99967,0.0,0.0534]
[1780355679659,49.21,71280.76,0.0,-0.99967,0.0,0.05331]
[1780355684693,49.21,71281.56,0.0,-0.99967,0.0,0.05338]
[1780355689729,49.21,71281.99,0.0,-0.99967,0.0,0.05341]
[1780355694764,49.21,71287.39,0.0,-0.99966,0.0,0.05388]
[1780355699798,49.21,71286.71,0.0,-0.99966,0.0,0.05382]
[1780355704837,49.21,71296.91,0.0,-0.99966,0.0,0.0547]
[1780355705840,49.21,71297.89,0.0,-0.99966,0.0,0.05479]
[1780355711504,49.21,71298.46,0.0,-0.99966,0.0,0.05484]
[1780355716918,49.21,71298.63,0.0,-0.99966,0.0,0.05485]
[1780355720945,49.21,71304.35,0.0,-0.99965,0.0,0.05536]
[1780355723975,49.21,71306.87,0.0,-0.99965,0.0,0.05558]
[1780355725981,49.21,71313.77,0.0,-0.99965,0.0,0.05619]
[1780355726988,49.21,71315.87,0.0,-0.99965,0.0,0.05638]
[1780355731647,49.21,71321.11,0.0,-0.99964,0.0,0.05667]
[1780355737059,49.21,71321.21,0.0,-0.99964,0.0,0.05668]
[1780355741727,49.21,71329.25,0.0,-0.99964,0.0,0.05741]
[1780355743099,49.21,71334.21,0.0,-0.99964,0.0,0.05786]
[1780355748142,49.21,71337.13,0.0,-0.99963,0.0,0.05813]
[1780355754183,49.21,71340.54,0.0,-0.99963,0.0,0.05845]
[1780355759218,49.21,71341.78,0.0,-0.99963,0.0,0.05856]
[1780355765262,49.21,71340.26,0.0,-0.99963,0.0,0.05842]
[1780355766267,49.21,71347.63,0.0,-0.99963,0.0,0.05911]
[1780355767277,49.21,71348.71,0.0,-0.99963,0.0,0.05921]
[1780355769287,49.21,71340.26,0.0,-0.99963,0.0,0.05842]
[1780355770294,49.21,71341.57,0.0,-0.99963,0.0,0.05854]
[1780355772309,49.21,71345.52,0.0,-0.99963,0.0,0.05891]
[1780355777345,49.21,71345.51,0.0,-0.99963,0.0,0.05891]
[1780355782421,49.21,71345.57,0.0,-0.99963,0.0,0.05892]
[1780355787456,49.21,71347.55,0.0,-0.99963,0.0,0.0591]
[1780355789470,49.21,71350.76,0.0,-0.99962,0.0,0.0594]
[1780355795511,49.21,71350.18,0.0,-0.99963,0.0,0.05916]
[1780355800547,49.21,71350.65,0.0,-0.99963,0.0,0.0592]
[1780355805582,49.21,71352.17,0.0,-0.99963,0.0,0.05935]
[1780355810621,49.21,71346.59,0.0,-0.99963,0.0,0.05882]
[1780355811628,49.21,71344.23,0.0,-0.99963,0.0,0.0586]
[1780355814649,49.21,71342.49,0.0,-0.99963,0.0,0.05844]
[1780355819684,49.21,71344.3,0.0,-0.99963,0.0,0.05861]
[1780355824719,49.21,71346.61,0.0,-0.99963,0.0,0.05883]
[1780355829753,49.21,71347.08,0.0,-0.99963,0.0,0.05887]
[1780355834789,49.21,71347.34,0.0,-0.99963,0.0,0.05889]
[1780355838820,49.21,71336.26,0.0,-0.99963,0.0,0.05787]
[1780355839826,49.21,71329.5,0.0,-0.99964,0.0,0.05725]
[1780355840831,49.21,71327.84,0.0,-0.99964,0.0,0.0571]
[1780355845866,49.21,71327.18,0.0,-0.99964,0.0,0.05704]
[1780355850901,49.21,71327.73,0.0,-0.99964,0.0,0.05709]
[1780355853922,49.21,71322.39,0.0,-0.99964,0.0,0.05642]
[1780355854930,49.21,71321.11,0.0,-0.99965,0.0,0.05631]
[1780355858958,49.21,71312.49,0.0,-0.99965,0.0,0.05554]
[1780355860973,49.21,71317.97,0.0,-0.99965,0.0,0.05603]
[1780355863992,49.21,71323.33,0.0,-0.99964,0.0,0.05651]
[1780355869034,49.21,71327.83,0.0,-0.99964,0.0,0.05692]
[1780355874068,49.21,71327.94,0.0,-0.99964,0.0,0.05693]
[1780355879103,49.21,71326.28,0.0,-0.99964,0.0,0.05678]
[1780355884138,49.21,71326.64,0.0,-0.99964,0.0,0.05681]
[1780355889172,49.21,71326.54,0.0,-0.99964,0.0,0.0568]
[1780355894207,49.21,71329.07,0.0,-0.99964,0.0,0.05703]
[1780355899250,49.21,71333.64,0.0,-0.99964,0.0,0.05744]
[1780355900250,49.21,71340.99,0.0,-0.99963,0.0,0.05812]
[1780355901257,49.21,71348.35,0.0,-0.99963,0.0,0.0588]
[1780355902870,49.21,71359.8,0.0,-0.99962,0.0,0.05988]
[1780355903300,49.21,71376.97,0.0,-0.99961,0.0,0.06153]
[1780355904299,49.21,71377.35,0.0,-0.99961,0.0,0.06156]
[1780355905306,49.21,71383.03,0.0,-0.99961,0.0,0.06212]
[1780355906311,49.21,71391.58,0.0,-0.9996,0.0,0.06296]
[1780355907315,49.21,71394.37,0.0,-0.9996,0.0,0.06324]
[1780355911344,49.21,71386.75,0.0,-0.9996,0.0,0.06229]
[1780355916377,49.21,71381.91,0.0,-0.99961,0.0,0.06181]
[1780355917385,49.21,71377.65,0.0,-0.99961,0.0,0.0614]
[1780355919399,49.21,71377.58,0.0,-0.99961,0.0,0.06139]
[1780355924436,49.21,71377.2,0.0,-0.99961,0.0,0.06136]
[1780355929470,49.21,71374.93,0.0,-0.99961,0.0,0.06114]
[1780355934505,49.21,71365.72,0.0,-0.99962,0.0,0.06025]
[1780355935514,49.21,71361.9,0.0,-0.99962,0.0,0.05989]
[1780355939540,49.21,71360.22,0.0,-0.99962,0.0,0.05973]
[1780355943567,49.21,71352.4,0.0,-0.99963,0.0,0.05899]
[1780355947596,49.21,71360.29,0.0,-0.99962,0.0,0.05974]
[1780355949609,49.21,71366.81,0.0,-0.99962,0.0,0.06036]
[1780355955652,49.21,71366.48,0.0,-0.99962,0.0,0.06032]
[1780355960688,49.21,71366.58,0.0,-0.99962,0.0,0.06033]
[1780355965726,49.21,71365.68,0.0,-0.99962,0.0,0.06025]
[1780355972771,49.21,71363.49,0.0,-0.99962,0.0,0.05985]
[1780355977810,49.21,71367.14,0.0,-0.99962,0.0,0.0602]
[1780355979822,49.21,71353.8,0.0,-0.99963,0.0,0.05894]
[1780355980830,49.21,71349.78,0.0,-0.99963,0.0,0.05856]
[1780355981837,49.21,71344.36,0.0,-0.99963,0.0,0.05806]
[1780355982844,49.21,71343.17,0.0,-0.99963,0.0,0.05795]
[1780355989894,49.21,71343.67,0.0,-0.99963,0.0,0.058]
[1780355994928,49.21,71347.35,0.0,-0.99963,0.0,0.05834]
[1780355996943,49.21,71342.03,0.0,-0.99963,0.0,0.05784]
[1780355998957,49.21,71338.98,0.0,-0.99964,0.0,0.05757]
[1780356003993,49.21,71334.24,0.0,-0.99964,0.0,0.05713]
[1780356008021,49.21,71342.75,0.0,-0.99963,0.0,0.05791]
[1780356010034,49.21,71344.62,0.0,-0.99963,0.0,0.05808]
[1780356015069,49.21,71346.54,0.0,-0.99963,0.0,0.05826]
[1780356020107,49.21,71345.43,0.0,-0.99963,0.0,0.05816]
[1780356025138,49.21,71343.32,0.0,-0.99963,0.0,0.05796]
[1780356027156,49.21,71338.18,0.0,-0.99964,0.0,0.05749]
[1780356029169,49.21,71332.99,0.0,-0.99964,0.0,0.05702]
[1780356034205,49.21,71333.31,0.0,-0.99964,0.0,0.05687]
[1780356038234,49.21,71328.7,0.0,-0.99964,0.0,0.05645]
[1780356042262,49.21,71334.5,0.0,-0.99964,0.0,0.05697]
[1780356043882,49.21,71321.64,0.0,-0.99965,0.0,0.05582]
[1780356045283,49.21,71317.06,0.0,-0.99965,0.0,0.05541]
[1780356050318,49.21,71316.58,0.0,-0.99965,0.0,0.05537]
[1780356055354,49.21,71315.14,0.0,-0.99965,0.0,0.05524]
[1780356060388,49.21,71314.49,0.0,-0.99965,0.0,0.05518]
[1780356064042,49.21,71294.47,0.0,-0.99966,0.0,0.05345]
[1780356064416,49.21,71294.47,0.0,-0.99966,0.0,0.05345]
[1780356066431,49.21,71290.31,0.0,-0.99967,0.0,0.05309]
[1780356070460,49.21,71285.02,0.0,-0.99967,0.0,0.05264]
[1780356075497,49.21,71287.32,0.0,-0.99967,0.0,0.05284]
[1780356076504,49.21,71292.76,0.0,-0.99967,0.0,0.0533]
[1780356077510,49.21,71297.22,0.0,-0.99966,0.0,0.05368]
[1780356079526,49.21,71297.62,0.0,-0.99966,0.0,0.05372]
[1780356084561,49.21,71298.08,0.0,-0.99966,0.0,0.05376]
[1780356088588,49.21,71291.29,0.0,-0.99967,0.0,0.05317]
[1780356090601,49.21,71298.18,0.0,-0.99966,0.0,0.05376]
[1780356092626,49.21,71299.51,0.0,-0.99966,0.0,0.0537]
[1780356097651,49.21,71299.6,0.0,-0.99966,0.0,0.05371]
[1780356102686,49.21,71300.31,0.0,-0.99966,0.0,0.05377]
[1780356107720,49.21,71300.22,0.0,-0.99966,0.0,0.05377]
[1780356112756,49.21,71304.65,0.0,-0.99966,0.0,0.05415]
[1780356117791,49.21,71305.71,0.0,-0.99966,0.0,0.05424]
[1780356123833,49.21,71304.72,0.0,-0.99966,0.0,0.05415]
[1780356128868,49.21,71305.37,0.0,-0.99966,0.0,0.05421]
[1780356134910,49.21,71302.43,0.0,-0.99966,0.0,0.05396]
[1780356138938,49.21,71307.79,0.0,-0.99966,0.0,0.05442]
[1780356141959,49.21,71311.71,0.0,-0.99966,0.0,0.05476]
[1780356146994,49.21,71306.87,0.0,-0.99966,0.0,0.05434]
[1780356152058,49.21,71306.28,0.0,-0.99966,0.0,0.05411]
[1780356156075,49.21,71302.01,0.0,-0.99966,0.0,0.05375]
[1780356161115,49.21,71304.66,0.0,-0.99966,0.0,0.05397]
[1780356166149,49.21,71303.84,0.0,-0.99966,0.0,0.0539]
[1780356171184,49.21,71301.87,0.0,-0.99966,0.0,0.05373]
[1780356176219,49.21,71303.86,0.0,-0.99966,0.0,0.05391]
[1780356181256,49.21,71303.92,0.0,-0.99966,0.0,0.05391]
[1780356186290,49.21,71303.67,0.0,-0.99966,0.0,0.05389]
[1780356191329,49.21,71305.68,0.0,-0.99966,0.0,0.05406]
[1780356196363,49.21,71309.28,0.0,-0.99966,0.0,0.05438]
[1780356201398,49.21,71308.21,0.0,-0.99966,0.0,0.05428]
[1780356206435,49.21,71303.87,0.0,-0.99966,0.0,0.05391]
[1780356207439,49.21,71297.14,0.0,-0.99966,0.0,0.05333]
[1780356208446,49.21,71293.34,0.0,-0.99967,0.0,0.053]
[1780356209454,49.21,71292.86,0.0,-0.99967,0.0,0.05296]
[1780356215103,49.21,71293.74,0.0,-0.99967,0.0,0.05287]
[1780356217509,49.21,71303.84,0.0,-0.99966,0.0,0.05373]
[1780356222546,49.21,71304.04,0.0,-0.99966,0.0,0.05375]
[1780356229593,49.21,71306.51,0.0,-0.99966,0.0,0.05396]
[1780356231608,49.21,71311.6,0.0,-0.99966,0.0,0.0544]
[1780356235243,49.21,71316.38,0.0,-0.99965,0.0,0.05482]
[1780356240677,49.21,71319.57,0.0,-0.99965,0.0,0.0551]
[1780356245705,49.21,71317.99,0.0,-0.99965,0.0,0.05496]
[1780356246713,49.21,71311.69,0.0,-0.99966,0.0,0.05441]
[1780356251748,49.21,71307.86,0.0,-0.99966,0.0,0.05408]
[1780356256784,49.21,71307.12,0.0,-0.99966,0.0,0.05401]
[1780356262825,49.21,71309.57,0.0,-0.99966,0.0,0.05422]
[1780356267859,49.21,71303.12,0.0,-0.99966,0.0,0.05367]
[1780356270881,49.21,71297.19,0.0,-0.99967,0.0,0.05316]
[1780356273906,49.21,71288.39,0.0,-0.99967,0.0,0.05224]
[1780356274910,49.21,71281.92,0.0,-0.99968,0.0,0.0517]
[1780356279944,49.21,71278.69,0.0,-0.99968,0.0,0.05144]
[1780356284979,49.21,71269.21,0.0,-0.99968,0.0,0.05066]
[1780356285987,49.21,71261.85,0.0,-0.99969,0.0,0.05006]
[1780356291021,49.21,71260.63,0.0,-0.99969,0.0,0.04996]
[1780356296058,49.21,71259.34,0.0,-0.99969,0.0,0.04986]
[1780356301092,49.21,71260.27,0.0,-0.99969,0.0,0.04993]
[1780356305122,49.21,71278.16,0.0,-0.99968,0.0,0.05139]
[1780356306128,49.21,71278.16,0.0,-0.99968,0.0,0.05139]
[1780356311163,49.21,71278.65,0.0,-0.99968,0.0,0.05143]
[1780356315192,49.21,71274.21,0.0,-0.99968,0.0,0.05107]
[1780356316201,49.21,71269.07,0.0,-0.99968,0.0,0.05065]
[1780356321234,49.21,71263.86,0.0,-0.99969,0.0,0.05022]
[1780356326269,49.21,71260.91,0.0,-0.99969,0.0,0.04998]
[1780356331305,49.21,71257.77,0.0,-0.99969,0.0,0.04957]
[1780356336339,49.21,71256.96,0.0,-0.99969,0.0,0.0495]
[1780356341376,49.21,71256.07,0.0,-0.99969,0.0,0.04943]
[1780356347469,49.21,71252.23,0.0,-0.99969,0.0,0.04913]
[1780356352503,49.21,71252.28,0.0,-0.99969,0.0,0.04913]
[1780356357538,49.21,71251.23,0.0,-0.99969,0.0,0.04905]
[1780356362574,49.21,71255.28,0.0,-0.99969,0.0,0.04937]
[1780356364589,49.21,71259.01,0.0,-0.99969,0.0,0.04967]
[1780356370630,49.21,71258.29,0.0,-0.99969,0.0,0.04961]
[1780356376254,49.21,71257.39,0.0,-0.99969,0.0,0.04954]
[1780356381706,49.21,71258.01,0.0,-0.99969,0.0,0.04959]
[1780356386742,49.21,71257.93,0.0,-0.99969,0.0,0.04958]
[1780356392783,49.21,71256.99,0.0,-0.99969,0.0,0.04934]
[1780356393791,49.21,71250.07,0.0,-0.99969,0.0,0.04879]
[1780356394805,49.21,71238.04,0.0,-0.9997,0.0,0.04785]
[1780356397820,49.21,71229.77,0.0,-0.99971,0.0,0.04722]
[1780356398826,49.21,71222.12,0.0,-0.99971,0.0,0.04663]
[1780356400841,49.21,71216.65,0.0,-0.99971,0.0,0.04622]
[1780356406469,49.21,71226.09,0.0,-0.99971,0.0,0.04694]
[1780356411917,49.21,71226.32,0.0,-0.99971,0.0,0.04695]
[1780356416953,49.21,71226.87,0.0,-0.99971,0.0,0.04699]
[1780356421988,49.21,71220.85,0.0,-0.99971,0.0,0.04654]
[1780356424006,49.21,71217.01,0.0,-0.99971,0.0,0.04625]
[1780356426611,49.21,71206.97,0.0,-0.99972,0.0,0.0455]
[1780356432062,49.21,71202.21,0.0,-0.99972,0.0,0.04515]
[1780356437100,49.21,71200.17,0.0,-0.99972,0.0,0.045]
[1780356440119,49.21,71194.84,0.0,-0.99972,0.0,0.04461]
[1780356445152,49.21,71194.0,0.0,-0.99972,0.0,0.04455]
[1780356450187,49.21,71194.36,0.0,-0.99972,0.0,0.04457]
[1780356455222,49.21,71199.05,0.0,-0.99972,0.0,0.04477]
[1780356457236,49.21,71204.48,0.0,-0.99972,0.0,0.04516]
[1780356462271,49.21,71207.83,0.0,-0.99972,0.0,0.04541]
[1780356467306,49.21,71214.33,0.0,-0.99971,0.0,0.04589]
[1780356472343,49.21,71213.87,0.0,-0.99971,0.0,0.04586]
[1780356477376,49.21,71209.74,0.0,-0.99972,0.0,0.04555]
[1780356482411,49.21,71205.28,0.0,-0.99972,0.0,0.04522]
[1780356487446,49.21,71205.82,0.0,-0.99972,0.0,0.04526]
[1780356492482,49.21,71209.79,0.0,-0.99972,0.0,0.04556]
[1780356494497,49.21,71197.47,0.0,-0.99972,0.0,0.04465]
[1780356496510,49.21,71191.66,0.0,-0.99973,0.0,0.04423]
[1780356502552,49.21,71190.07,0.0,-0.99973,0.0,0.04411]
[1780356505573,49.21,71184.79,0.0,-0.99973,0.0,0.04374]
[1780356511614,49.21,71190.22,0.0,-0.99973,0.0,0.04398]
[1780356516656,49.21,71192.34,0.0,-0.99973,0.0,0.04413]
[1780356521690,49.21,71193.95,0.0,-0.99972,0.0,0.04425]
[1780356526730,49.21,71195.95,0.0,-0.99972,0.0,0.04439]
[1780356531766,49.21,71193.72,0.0,-0.99973,0.0,0.04423]
[1780356537401,49.21,71193.9,0.0,-0.99972,0.0,0.04424]
[1780356540829,49.21,71201.09,0.0,-0.99972,0.0,0.04477]
[1780356542847,49.21,71195.31,0.0,-0.99972,0.0,0.04435]
[1780356547876,49.21,71193.04,0.0,-0.99973,0.0,0.04418]
[1780356552911,49.21,71192.72,0.0,-0.99973,0.0,0.04416]
[1780356557946,49.21,71194.76,0.0,-0.99972,0.0,0.04431]
[1780356562982,49.21,71190.41,0.0,-0.99973,0.0,0.04399]
[1780356563989,49.21,71182.1,0.0,-0.99973,0.0,0.0434]
[1780356569025,49.21,71181.05,0.0,-0.99973,0.0,0.04332]
[1780356574058,49.21,71178.83,0.0,-0.99973,0.0,0.04302]
[1780356579094,49.21,71176.3,0.0,-0.99973,0.0,0.04284]
[1780356584130,49.21,71174.62,0.0,-0.99973,0.0,0.04273]
[1780356591180,49.21,71173.16,0.0,-0.99974,0.0,0.04262]
[1780356595207,49.21,71167.36,0.0,-0.99974,0.0,0.04222]
[1780356597822,49.21,71162.36,0.0,-0.99974,0.0,0.04188]
[1780356603263,49.21,71166.12,0.0,-0.99974,0.0,0.04214]
[1780356608298,49.21,71165.4,0.0,-0.99974,0.0,0.04209]
[1780356613334,49.21,71165.04,0.0,-0.99974,0.0,0.04206]
[1780356618369,49.21,71162.64,0.0,-0.99974,0.0,0.0419]
[1780356623404,49.21,71161.56,0.0,-0.99974,0.0,0.04182]
[1780356628440,49.21,71160.48,0.0,-0.99974,0.0,0.04175]
[1780356633474,49.21,71159.68,0.0,-0.99974,0.0,0.04155]
[1780356638508,49.21,71157.62,0.0,-0.99974,0.0,0.04141]
[1780356643547,49.21,71157.2,0.0,-0.99974,0.0,0.04138]
[1780356648580,49.21,71156.78,0.0,-0.99974,0.0,0.04135]
[1780356652607,49.21,71162.82,0.0,-0.99974,0.0,0.04177]
[1780356657642,49.21,71164.74,0.0,-0.99974,0.0,0.0419]
[1780356662680,49.21,71166.49,0.0,-0.99974,0.0,0.04202]
[1780356667716,49.21,71168.18,0.0,-0.99974,0.0,0.04214]
[1780356670736,49.21,71175.06,0.0,-0.99974,0.0,0.04261]
[1780356673758,49.21,71182.89,0.0,-0.99973,0.0,0.04316]
[1780356676782,49.21,71187.92,0.0,-0.99973,0.0,0.04352]
[1780356682827,49.21,71188.1,0.0,-0.99973,0.0,0.04353]
[1780356683829,49.21,71179.27,0.0,-0.99973,0.0,0.04291]
[1780356684836,49.21,71176.08,0.0,-0.99974,0.0,0.04269]
[1780356687857,49.21,71168.94,0.0,-0.99974,0.0,0.04219]
[1780356690879,49.21,71165.01,0.0,-0.99974,0.0,0.04192]
[1780356695915,49.21,71161.49,0.0,-0.99974,0.0,0.04154]
[1780356700950,49.21,71158.49,0.0,-0.99974,0.0,0.04133]
[1780356705986,49.21,71158.35,0.0,-0.99974,0.0,0.04132]
[1780356711022,49.21,71157.14,0.0,-0.99974,0.0,0.04124]
[1780356712028,49.21,71151.8,0.0,-0.99975,0.0,0.04088]
[1780356713034,49.21,71147.94,0.0,-0.99975,0.0,0.04062]
[1780356718688,49.21,71147.11,0.0,-0.99975,0.0,0.04056]
[1780356721094,49.21,71141.8,0.0,-0.99975,0.0,0.04021]
[1780356723110,49.21,71135.33,0.0,-0.99975,0.0,0.03978]
[1780356728773,49.21,71144.18,0.0,-0.99975,0.0,0.04037]
[1780356732172,49.21,71152.95,0.0,-0.99975,0.0,0.04096]
[1780356733179,49.21,71159.45,0.0,-0.99974,0.0,0.0414]
[1780356734186,49.21,71163.61,0.0,-0.99974,0.0,0.04168]
[1780356737207,49.21,71165.16,0.0,-0.99974,0.0,0.04179]
[1780356742242,49.21,71169.27,0.0,-0.99974,0.0,0.04207]
[1780356747277,49.21,71167.69,0.0,-0.99974,0.0,0.04196]
[1780356748921,49.21,71173.29,0.0,-0.99974,0.0,0.04235]
[1780356754327,49.21,71177.65,0.0,-0.99974,0.0,0.04251]
[1780356760368,49.21,71180.29,0.0,-0.99973,0.0,0.04269]
[1780356762381,49.21,71186.12,0.0,-0.99973,0.0,0.0431]
[1780356767416,49.21,71188.29,0.0,-0.99973,0.0,0.04326]
[1780356772452,49.21,71187.2,0.0,-0.99973,0.0,0.04318]
[1780356777487,49.21,71187.93,0.0,-0.99973,0.0,0.04323]
[1780356782522,49.21,71187.7,0.0,-0.99973,0.0,0.04321]
[1780356786550,49.21,71183.16,0.0,-0.99973,0.0,0.04289]
[1780356791585,49.21,71182.74,0.0,-0.99973,0.0,0.04286]
[1780356796620,49.21,71188.45,0.0,-0.99973,0.0,0.04327]
[1780356801656,49.21,71190.19,0.0,-0.99973,0.0,0.04339]
[1780356806692,49.21,71193.53,0.0,-0.99973,0.0,0.04363]
[1780356807701,49.21,71205.54,0.0,-0.99972,0.0,0.04449]
[1780356813741,49.21,71206.6,0.0,-0.99972,0.0,0.04442]
[1780356816764,49.21,71211.91,0.0,-0.99972,0.0,0.04481]
[1780356821797,49.21,71214.47,0.0,-0.99972,0.0,0.045]
[1780356825826,49.21,71218.71,0.0,-0.99972,0.0,0.04531]
[1780356828848,49.21,71223.15,0.0,-0.99972,0.0,0.04564]
[1780356833883,49.21,71224.65,0.0,-0.99971,0.0,0.04575]
[1780356838917,49.21,71227.54,0.0,-0.99971,0.0,0.04597]
[1780356843954,49.21,71223.33,0.0,-0.99972,0.0,0.04565]
[1780356849996,49.21,71225.66,0.0,-0.99971,0.0,0.04582]
[1780356855032,49.21,71224.71,0.0,-0.99971,0.0,0.04575]
[1780356860069,49.21,71226.96,0.0,-0.99971,0.0,0.04592]
[1780356865103,49.21,71232.67,0.0,-0.99971,0.0,0.04635]
[1780356867116,49.21,71243.51,0.0,-0.99971,0.0,0.04717]
[1780356868124,49.21,71245.66,0.0,-0.9997,0.0,0.04734]
[1780356873159,49.21,71242.07,0.0,-0.99971,0.0,0.04691]
[1780356876182,49.21,71234.92,0.0,-0.99971,0.0,0.04637]
[1780356877189,49.21,71234.47,0.0,-0.99971,0.0,0.04633]
[1780356881225,49.21,71239.91,0.0,-0.99971,0.0,0.04674]
[1780356887266,49.21,71242.41,0.0,-0.99971,0.0,0.04693]
[1780356892302,49.21,71244.57,0.0,-0.99971,0.0,0.0471]
[1780356897337,49.21,71242.65,0.0,-0.99971,0.0,0.04695]
[1780356902377,49.21,71243.1,0.0,-0.99971,0.0,0.04699]
[1780356903384,49.21,71251.93,0.0,-0.9997,0.0,0.04767]
[1780356904406,49.21,71260.86,0.0,-0.9997,0.0,0.04836]
[1780356905405,49.21,71264.46,0.0,-0.9997,0.0,0.04865]
[1780356906411,49.21,71255.34,0.0,-0.9997,0.0,0.04793]
[1780356907422,49.21,71250.53,0.0,-0.9997,0.0,0.04756]
[1780356912455,49.21,71252.72,0.0,-0.9997,0.0,0.04773]
[1780356917489,49.21,71250.09,0.0,-0.9997,0.0,0.04752]
[1780356922524,49.21,71248.39,0.0,-0.9997,0.0,0.04739]
[1780356927560,49.21,71248.19,0.0,-0.9997,0.0,0.04738]
[1780356932595,49.21,71250.6,0.0,-0.9997,0.0,0.04741]
[1780356937630,49.21,71255.29,0.0,-0.9997,0.0,0.04777]
[1780356941659,49.21,71250.2,0.0,-0.9997,0.0,0.04738]
[1780356946693,49.21,71251.58,0.0,-0.9997,0.0,0.04748]
[1780356951728,49.21,71251.86,0.0,-0.9997,0.0,0.0475]
[1780356956762,49.21,71251.64,0.0,-0.9997,0.0,0.04749]
[1780356961798,49.21,71252.29,0.0,-0.9997,0.0,0.04754]
[1780356966832,49.21,71252.86,0.0,-0.9997,0.0,0.04758]
[1780356968846,49.21,71241.08,0.0,-0.99971,0.0,0.04668]
[1780356969853,49.21,71231.34,0.0,-0.99971,0.0,0.04594]
[1780356974890,49.21,71233.18,0.0,-0.99971,0.0,0.04608]
[1780356980930,49.21,71233.89,0.0,-0.99971,0.0,0.04613]
[1780356982945,49.21,71244.12,0.0,-0.99971,0.0,0.04691]
[1780356987980,49.21,71246.16,0.0,-0.99971,0.0,0.04707]
[1780356994023,49.21,71246.65,0.0,-0.99971,0.0,0.04695]
[1780356996065,49.21,71240.97,0.0,-0.99971,0.0,0.04651]
[1780356998070,49.21,71250.77,0.0,-0.9997,0.0,0.04726]
[1780357001089,49.21,71254.93,0.0,-0.9997,0.0,0.04758]
[1780357006126,49.21,71254.74,0.0,-0.9997,0.0,0.04757]
[1780357007132,49.21,71276.59,0.0,-0.99969,0.0,0.04928]
[1780357008139,49.21,71286.01,0.0,-0.99969,0.0,0.05004]
[1780357013174,49.21,71284.89,0.0,-0.99969,0.0,0.04995]
[1780357018277,49.21,71286.11,0.0,-0.99969,0.0,0.05005]
[1780357019237,49.21,71299.73,0.0,-0.99968,0.0,0.05116]
[1780357020251,49.21,71326.53,0.0,-0.99966,0.0,0.05342]
[1780357021258,49.21,71329.6,0.0,-0.99966,0.0,0.05368]
[1780357025281,49.21,71321.33,0.0,-0.99967,0.0,0.05297]
[1780357029314,49.21,71326.58,0.0,-0.99966,0.0,0.05342]
[1780357031326,49.21,71330.87,0.0,-0.99966,0.0,0.05379]
[1780357033339,49.21,71336.89,0.0,-0.99966,0.0,0.05432]
[1780357035366,49.21,71355.8,0.0,-0.99965,0.0,0.05599]
[1780357036379,49.21,71380.17,0.0,-0.99963,0.0,0.05821]
[1780357037378,49.21,71386.36,0.0,-0.99963,0.0,0.05879]
[1780357038384,49.21,71387.65,0.0,-0.99963,0.0,0.05891]
[1780357042432,49.21,71393.32,0.0,-0.99962,0.0,0.05944]
[1780357043424,49.21,71404.94,0.0,-0.99962,0.0,0.06055]
[1780357044432,49.21,71417.35,0.0,-0.99961,0.0,0.06175]
[1780357045443,49.21,71427.54,0.0,-0.9996,0.0,0.06276]
[1780357046449,49.21,71432.63,0.0,-0.9996,0.0,0.06327]
[1780357047448,49.21,71436.59,0.0,-0.99959,0.0,0.06366]
[1780357051073,49.21,71441.22,0.0,-0.99959,0.0,0.06393]
[1780357054499,49.21,71434.73,0.0,-0.9996,0.0,0.06327]
[1780357055519,49.21,71430.69,0.0,-0.9996,0.0,0.06287]
[1780357057518,49.21,71438.25,0.0,-0.99959,0.0,0.06363]
[1780357058526,49.21,71433.56,0.0,-0.9996,0.0,0.06316]
[1780357059542,49.21,71434.53,0.0,-0.9996,0.0,0.06325]
[1780357064583,49.21,71434.44,0.0,-0.9996,0.0,0.06325]
[1780357069622,49.21,71437.47,0.0,-0.99959,0.0,0.06355]
[1780357071217,49.21,71444.46,0.0,-0.99959,0.0,0.06426]
[1780357073649,49.21,71465.61,0.0,-0.99957,0.0,0.06643]
[1780357074656,49.21,71461.6,0.0,-0.99958,0.0,0.06602]
[1780357076671,49.21,71457.62,0.0,-0.99958,0.0,0.0656]
[1780357081335,49.21,71448.5,0.0,-0.99959,0.0,0.06467]
[1780357082713,49.21,71446.89,0.0,-0.99959,0.0,0.0645]
[1780357083720,49.21,71438.46,0.0,-0.99959,0.0,0.06365]
[1780357084730,49.21,71443.0,0.0,-0.99959,0.0,0.06411]
[1780357085740,49.21,71445.58,0.0,-0.99959,0.0,0.06437]
[1780357091372,49.21,71445.33,0.0,-0.99959,0.0,0.06434]
[1780357092787,49.21,71452.8,0.0,-0.99958,0.0,0.06511]
[1780357093790,49.21,71464.91,0.0,-0.99958,0.0,0.06636]
[1780357098825,49.21,71459.65,0.0,-0.99958,0.0,0.06581]
[1780357099833,49.21,71458.27,0.0,-0.99958,0.0,0.06567]
[1780357101451,49.21,71462.48,0.0,-0.99958,0.0,0.06611]
[1780357102855,49.21,71471.9,0.0,-0.99957,0.0,0.0671]
[1780357103861,49.21,71472.54,0.0,-0.99957,0.0,0.06716]
[1780357108896,49.21,71470.46,0.0,-0.99957,0.0,0.06694]
[1780357109903,49.21,71464.83,0.0,-0.99958,0.0,0.06635]
[1780357110910,49.21,71464.22,0.0,-0.99958,0.0,0.06629]
[1780357112924,49.21,71470.24,0.0,-0.99957,0.0,0.06671]
[1780357113931,49.21,71472.55,0.0,-0.99957,0.0,0.06695]
[1780357118966,49.21,71468.05,0.0,-0.99957,0.0,0.06648]
[1780357124000,49.21,71472.46,0.0,-0.99957,0.0,0.06694]
[1780357129036,49.21,71466.76,0.0,-0.99958,0.0,0.06635]
[1780357131051,49.21,71459.42,0.0,-0.99958,0.0,0.06558]
[1780357136086,49.21,71461.57,0.0,-0.99958,0.0,0.06581]
[1780357141120,49.21,71461.19,0.0,-0.99958,0.0,0.06577]
[1780357143134,49.21,71468.84,0.0,-0.99957,0.0,0.06656]
[1780357148170,49.21,71470.75,0.0,-0.99957,0.0,0.06676]
[1780357153205,49.21,71471.79,0.0,-0.99957,0.0,0.06687]
[1780357156227,49.21,71493.05,0.0,-0.99956,0.0,0.06914]
[1780357158240,49.21,71481.66,0.0,-0.99956,0.0,0.06792]
[1780357160253,49.21,71476.06,0.0,-0.99957,0.0,0.06732]
[1780357163277,49.21,71464.87,0.0,-0.99958,0.0,0.06615]
[1780357168309,49.21,71459.32,0.0,-0.99958,0.0,0.06557]
[1780357170326,49.21,71453.03,0.0,-0.99959,0.0,0.06492]
[1780357173346,49.21,71445.31,0.0,-0.99959,0.0,0.06394]
[1780357174353,49.21,71437.93,0.0,-0.9996,0.0,0.06319]
[1780357179390,49.21,71433.63,0.0,-0.9996,0.0,0.06276]
[1780357180397,49.21,71426.21,0.0,-0.9996,0.0,0.06203]
[1780357185433,49.21,71437.72,0.0,-0.9996,0.0,0.06317]
[1780357190470,49.21,71430.73,0.0,-0.9996,0.0,0.06248]
[1780357193491,49.21,71427.68,0.0,-0.9996,0.0,0.06218]
[1780357198526,49.21,71432.07,0.0,-0.9996,0.0,0.06261]
[1780357203562,49.21,71435.14,0.0,-0.9996,0.0,0.06291]
[1780357208596,49.21,71435.93,0.0,-0.9996,0.0,0.06299]
[1780357212239,49.21,71445.61,0.0,-0.99959,0.0,0.06397]
[1780357213635,49.21,71450.6,0.0,-0.99959,0.0,0.06447]
[1780357214640,49.21,71452.65,0.0,-0.99959,0.0,0.06468]
[1780357218668,49.21,71445.89,0.0,-0.99959,0.0,0.06399]
[1780357223703,49.21,71450.09,0.0,-0.99959,0.0,0.06442]
[1780357228737,49.21,71453.36,0.0,-0.99959,0.0,0.06475]
[1780357232380,49.21,71455.05,0.0,-0.99959,0.0,0.06472]
[1780357235787,49.21,71450.83,0.0,-0.99959,0.0,0.06429]
[1780357240822,49.21,71444.39,0.0,-0.99959,0.0,0.06364]
[1780357245857,49.21,71449.47,0.0,-0.99959,0.0,0.06415]
[1780357246863,49.21,71449.29,0.0,-0.99959,0.0,0.06414]
[1780357249884,49.21,71455.49,0.0,-0.99959,0.0,0.06477]
[1780357252531,49.21,71458.04,0.0,-0.99958,0.0,0.06503]
[1780357254919,49.21,71478.3,0.0,-0.99957,0.0,0.06714]
[1780357255928,49.21,71487.92,0.0,-0.99956,0.0,0.06816]
[1780357256933,49.21,71488.55,0.0,-0.99956,0.0,0.06823]
[1780357262601,49.21,71486.88,0.0,-0.99956,0.0,0.06805]
[1780357268015,49.21,71484.82,0.0,-0.99956,0.0,0.06783]
[1780357273050,49.21,71488.4,0.0,-0.99956,0.0,0.06821]
[1780357276072,49.21,71494.25,0.0,-0.99956,0.0,0.06884]
[1780357278086,49.21,71498.55,0.0,-0.99955,0.0,0.06931]
[1780357283122,49.21,71501.86,0.0,-0.99955,0.0,0.06967]
[1780357288155,49.21,71500.94,0.0,-0.99955,0.0,0.06957]
[1780357291178,49.21,71492.82,0.0,-0.99956,0.0,0.06847]
[1780357293194,49.21,71491.34,0.0,-0.99956,0.0,0.06831]
[1780357296216,49.21,71479.36,0.0,-0.99957,0.0,0.06704]
[1780357300244,49.21,71474.21,0.0,-0.99957,0.0,0.0665]
[1780357306286,49.21,71473.04,0.0,-0.99957,0.0,0.06637]
[1780357311322,49.21,71472.06,0.0,-0.99958,0.0,0.06627]
[1780357316356,49.21,71474.07,0.0,-0.99957,0.0,0.06648]
[1780357320383,49.21,71479.73,0.0,-0.99957,0.0,0.06708]
[1780357325419,49.21,71477.76,0.0,-0.99957,0.0,0.06687]
[1780357327443,49.21,71484.6,0.0,-0.99957,0.0,0.06759]
[1780357332480,49.21,71487.74,0.0,-0.99956,0.0,0.06793]
[1780357337513,49.21,71488.72,0.0,-0.99956,0.0,0.06803]
[1780357342549,49.21,71486.31,0.0,-0.99957,0.0,0.06778]
[1780357347582,49.21,71486.6,0.0,-0.99957,0.0,0.06781]
[1780357351613,49.21,71475.01,0.0,-0.99957,0.0,0.06637]
[1780357352621,49.21,71474.49,0.0,-0.99958,0.0,0.06632]
[1780357357657,49.21,71472.69,0.0,-0.99958,0.0,0.06613]
[1780357363701,49.21,71472.72,0.0,-0.99958,0.0,0.06613]
[1780357368735,49.21,71471.69,0.0,-0.99958,0.0,0.06602]
[1780357373773,49.21,71468.23,0.0,-0.99958,0.0,0.06567]
[1780357378806,49.21,71468.85,0.0,-0.99958,0.0,0.06573]
[1780357380821,49.21,71454.9,0.0,-0.99959,0.0,0.0643]
[1780357381826,49.21,71448.49,0.0,-0.99959,0.0,0.06365]
[1780357383456,49.21,71448.46,0.0,-0.99959,0.0,0.06365]
[1780357388875,49.21,71445.8,0.0,-0.9996,0.0,0.06338]
[1780357393526,49.21,71454.12,0.0,-0.99959,0.0,0.06422]
[1780357396935,49.21,71460.0,0.0,-0.99959,0.0,0.06482]
[1780357401970,49.21,71459.05,0.0,-0.99959,0.0,0.06472]
[1780357407009,49.21,71460.18,0.0,-0.99959,0.0,0.06484]
[1780357412043,49.21,71459.77,0.0,-0.99959,0.0,0.06459]
[1780357415065,49.21,71454.25,0.0,-0.99959,0.0,0.06403]
[1780357420103,49.21,71454.43,0.0,-0.99959,0.0,0.06405]
[1780357425136,49.21,71454.75,0.0,-0.99959,0.0,0.06408]
[1780357430172,49.21,71453.86,0.0,-0.99959,0.0,0.06399]
[1780357435207,49.21,71452.83,0.0,-0.99959,0.0,0.06388]
[1780357438228,49.21,71447.8,0.0,-0.9996,0.0,0.06338]
[1780357439234,49.21,71444.54,0.0,-0.9996,0.0,0.06305]
[1780357441248,49.21,71444.38,0.0,-0.9996,0.0,0.06303]
[1780357449305,49.21,71445.07,0.0,-0.9996,0.0,0.0631]
[1780357454340,49.21,71445.3,0.0,-0.9996,0.0,0.06313]
[1780357459375,49.21,71445.38,0.0,-0.9996,0.0,0.06313]
[1780357464410,49.21,71447.88,0.0,-0.9996,0.0,0.06339]
[1780357467432,49.21,71442.98,0.0,-0.9996,0.0,0.0629]
[1780357469446,49.21,71434.72,0.0,-0.9996,0.0,0.06208]
[1780357474482,49.21,71428.72,0.0,-0.99961,0.0,0.06129]
[1780357479515,49.21,71428.24,0.0,-0.99961,0.0,0.06125]
[1780357480522,49.21,71420.58,0.0,-0.99961,0.0,0.0605]
[1780357481529,49.21,71415.51,0.0,-0.99962,0.0,0.06002]
[1780357482540,49.21,71416.5,0.0,-0.99962,0.0,0.06011]
[1780357485560,49.21,71421.88,0.0,-0.99961,0.0,0.06063]
[1780357487571,49.21,71428.08,0.0,-0.99961,0.0,0.06123]
[1780357492605,49.21,71431.27,0.0,-0.99961,0.0,0.06154]
[1780357497640,49.21,71432.36,0.0,-0.99961,0.0,0.06165]
[1780357502676,49.21,71444.73,0.0,-0.9996,0.0,0.06287]
[1780357503682,49.21,71444.73,0.0,-0.9996,0.0,0.06287]
[1780357507711,49.21,71452.85,0.0,-0.99959,0.0,0.06368]
[1780357510736,49.21,71458.31,0.0,-0.99959,0.0,0.06424]
[1780357511740,49.21,71464.51,0.0,-0.99958,0.0,0.06487]
[1780357516775,49.21,71467.0,0.0,-0.99958,0.0,0.06512]
[1780357518791,49.21,71461.86,0.0,-0.99959,0.0,0.0646]
[1780357519800,49.21,71449.66,0.0,-0.9996,0.0,0.06336]
[1780357522816,49.21,71443.08,0.0,-0.9996,0.0,0.0627]
[1780357527852,49.21,71441.62,0.0,-0.9996,0.0,0.06256]
[1780357530873,49.21,71434.3,0.0,-0.99961,0.0,0.06184]
[1780357531880,49.21,71434.76,0.0,-0.99961,0.0,0.06169]
[1780357536914,49.21,71432.77,0.0,-0.99961,0.0,0.06149]
[1780357537922,49.21,71422.88,0.0,-0.99961,0.0,0.06053]
[1780357538929,49.21,71408.61,0.0,-0.99962,0.0,0.05917]
[1780357539937,49.21,71408.17,0.0,-0.99962,0.0,0.05913]
[1780357544970,49.21,71406.72,0.0,-0.99962,0.0,0.05899]
[1780357551013,49.21,71405.68,0.0,-0.99963,0.0,0.05889]
[1780357556052,49.21,71406.29,0.0,-0.99963,0.0,0.05895]
[1780357561084,49.21,71406.58,0.0,-0.99962,0.0,0.05898]
[1780357566119,49.21,71409.47,0.0,-0.99962,0.0,0.05925]
[1780357568133,49.21,71415.42,0.0,-0.99962,0.0,0.05982]
[1780357571155,49.21,71423.45,0.0,-0.99961,0.0,0.06059]
[1780357573172,49.21,71433.43,0.0,-0.99961,0.0,0.06155]
[1780357574817,49.21,71440.21,0.0,-0.9996,0.0,0.06222]
[1780357578204,49.21,71442.4,0.0,-0.9996,0.0,0.06244]
[1780357583238,49.21,71441.48,0.0,-0.9996,0.0,0.06235]
[1780357588273,49.21,71449.98,0.0,-0.9996,0.0,0.06319]
[1780357589284,49.21,71458.11,0.0,-0.99959,0.0,0.06401]
[1780357590291,49.21,71460.23,0.0,-0.99959,0.0,0.06423]
[1780357596333,49.21,71460.41,0.0,-0.99959,0.0,0.06404]
[1780357598347,49.21,71452.51,0.0,-0.9996,0.0,0.06324]
[1780357599355,49.21,71452.74,0.0,-0.9996,0.0,0.06327]
[1780357605027,49.21,71450.41,0.0,-0.9996,0.0,0.06303]
[1780357609425,49.21,71444.04,0.0,-0.9996,0.0,0.0624]
[1780357614464,49.21,71446.38,0.0,-0.9996,0.0,0.06263]
[1780357619493,49.21,71444.81,0.0,-0.9996,0.0,0.06248]
[1780357623523,49.21,71450.05,0.0,-0.9996,0.0,0.063]
[1780357628558,49.21,71447.14,0.0,-0.9996,0.0,0.06271]
[1780357629564,49.21,71442.01,0.0,-0.9996,0.0,0.0622]
[1780357630575,49.21,71433.23,0.0,-0.99961,0.0,0.06134]
[1780357631578,49.21,71429.49,0.0,-0.99961,0.0,0.06098]
[1780357633594,49.21,71428.24,0.0,-0.99961,0.0,0.06085]
[1780357637622,49.21,71420.28,0.0,-0.99962,0.0,0.06009]
[1780357638629,49.21,71419.45,0.0,-0.99962,0.0,0.06001]
[1780357639636,49.21,71412.14,0.0,-0.99962,0.0,0.05931]
[1780357640643,49.21,71410.28,0.0,-0.99962,0.0,0.05914]
[1780357645679,49.21,71413.21,0.0,-0.99962,0.0,0.05941]
[1780357647692,49.21,71407.45,0.0,-0.99963,0.0,0.05887]
[1780357652728,49.21,71406.2,0.0,-0.99963,0.0,0.05856]
[1780357657763,49.21,71401.73,0.0,-0.99963,0.0,0.05815]
[1780357662797,49.21,71405.57,0.0,-0.99963,0.0,0.05851]
[1780357667835,49.21,71405.66,0.0,-0.99963,0.0,0.05851]
[1780357672867,49.21,71401.59,0.0,-0.99963,0.0,0.05813]
[1780357676897,49.21,71406.96,0.0,-0.99963,0.0,0.05864]
[1780357681933,49.21,71407.54,0.0,-0.99963,0.0,0.05869]
[1780357686968,49.21,71408.85,0.0,-0.99963,0.0,0.05881]
[1780357692005,49.21,71407.35,0.0,-0.99963,0.0,0.05867]
[1780357698045,49.21,71410.22,0.0,-0.99962,0.0,0.05894]
[1780357703079,49.21,71410.73,0.0,-0.99962,0.0,0.05899]
[1780357708117,49.21,71410.24,0.0,-0.99962,0.0,0.05894]
[1780357713152,49.21,71409.26,0.0,-0.99963,0.0,0.05866]
[1780357719195,49.21,71409.52,0.0,-0.99963,0.0,0.05869]
[1780357724228,49.21,71409.24,0.0,-0.99963,0.0,0.05866]
[1780357729264,49.21,71413.15,0.0,-0.99962,0.0,0.05903]
[1780357734298,49.21,71410.39,0.0,-0.99963,0.0,0.05877]
[1780357739333,49.21,71410.27,0.0,-0.99963,0.0,0.05876]
[1780357744369,49.21,71411.17,0.0,-0.99963,0.0,0.05884]
[1780357749403,49.21,71419.5,0.0,-0.99962,0.0,0.05963]
[1780357751418,49.21,71430.88,0.0,-0.99961,0.0,0.06072]
[1780357752426,49.21,71432.43,0.0,-0.99961,0.0,0.06087]
[1780357756087,49.21,71442.19,0.0,-0.99961,0.0,0.06182]
[1780357757460,49.21,71441.04,0.0,-0.99961,0.0,0.06171]
[1780357760480,49.21,71446.18,0.0,-0.9996,0.0,0.06221]
[1780357764509,49.21,71450.22,0.0,-0.9996,0.0,0.06261]
[1780357769544,49.21,71454.93,0.0,-0.9996,0.0,0.06308]
[1780357774578,49.21,71454.58,0.0,-0.9996,0.0,0.06285]
[1780357778607,49.21,71461.33,0.0,-0.99959,0.0,0.06352]
[1780357781628,49.21,71467.74,0.0,-0.99959,0.0,0.06417]
[1780357784649,49.21,71478.87,0.0,-0.99958,0.0,0.06531]
[1780357785658,49.21,71472.84,0.0,-0.99959,0.0,0.06469]
[1780357787671,49.21,71468.49,0.0,-0.99959,0.0,0.06425]
[1780357789685,49.21,71464.03,0.0,-0.99959,0.0,0.0638]
[1780357790692,49.21,71458.31,0.0,-0.9996,0.0,0.06322]
[1780357791703,49.21,71455.86,0.0,-0.9996,0.0,0.06298]
[1780357795729,49.21,71467.48,0.0,-0.99959,0.0,0.06415]
[1780357796736,49.21,71467.15,0.0,-0.99959,0.0,0.06411]
[1780357801770,49.21,71476.49,0.0,-0.99958,0.0,0.06507]
[1780357802776,49.21,71476.49,0.0,-0.99958,0.0,0.06507]
[1780357810832,49.21,71476.72,0.0,-0.99958,0.0,0.06509]
[1780357815869,49.21,71477.05,0.0,-0.99958,0.0,0.06513]
[1780357820903,49.21,71474.0,0.0,-0.99958,0.0,0.06481]
[1780357825938,49.21,71469.81,0.0,-0.99959,0.0,0.06438]
[1780357830972,49.21,71473.74,0.0,-0.99958,0.0,0.06479]
[1780357836012,49.21,71473.95,0.0,-0.99959,0.0,0.0646]
[1780357838024,49.21,71479.52,0.0,-0.99958,0.0,0.06517]
[1780357843058,49.21,71477.77,0.0,-0.99958,0.0,0.06499]
[1780357848094,49.21,71478.11,0.0,-0.99958,0.0,0.06503]
[1780357853132,49.21,71477.74,0.0,-0.99958,0.0,0.06499]
[1780357858175,49.21,71474.42,0.0,-0.99959,0.0,0.06465]
[1780357859173,49.21,71469.45,0.0,-0.99959,0.0,0.06414]
[1780357861187,49.21,71461.9,0.0,-0.99959,0.0,0.06338]
[1780357864278,49.21,71446.02,0.0,-0.99961,0.0,0.0618]
[1780357865291,49.21,71443.75,0.0,-0.99961,0.0,0.06158]
[1780357870321,49.21,71443.04,0.0,-0.99961,0.0,0.06151]
[1780357875355,49.21,71442.33,0.0,-0.99961,0.0,0.06144]
[1780357880389,49.21,71442.13,0.0,-0.99961,0.0,0.06142]
[1780357885425,49.21,71442.03,0.0,-0.99961,0.0,0.06141]
[1780357889452,49.21,71436.59,0.0,-0.99961,0.0,0.06088]
[1780357890459,49.21,71435.67,0.0,-0.99961,0.0,0.06079]
[1780357895494,49.21,71436.02,0.0,-0.99961,0.0,0.06063]
[1780357900530,49.21,71437.06,0.0,-0.99961,0.0,0.06073]
[1780357902544,49.21,71428.35,0.0,-0.99962,0.0,0.05989]
[1780357903555,49.21,71428.5,0.0,-0.99962,0.0,0.05991]
[1780357908586,49.21,71427.75,0.0,-0.99962,0.0,0.05984]
[1780357913622,49.21,71428.97,0.0,-0.99962,0.0,0.05995]
[1780357917216,49.21,71422.89,0.0,-0.99962,0.0,0.05937]
[1780357922687,49.21,71421.72,0.0,-0.99962,0.0,0.05926]
[1780357927286,49.21,71427.42,0.0,-0.99962,0.0,0.05981]
[1780357933766,49.21,71428.9,0.0,-0.99962,0.0,0.05995]
[1780357938800,49.21,71426.8,0.0,-0.99962,0.0,0.05975]
[1780357943837,49.21,71426.52,0.0,-0.99962,0.0,0.05972]
[1780357948869,49.21,71426.52,0.0,-0.99962,0.0,0.05972]
[1780357953905,49.21,71428.07,0.0,-0.99962,0.0,0.05967]
[1780357957935,49.21,71423.02,0.0,-0.99962,0.0,0.0592]
[1780357962973,49.21,71421.19,0.0,-0.99962,0.0,0.05902]
[1780357968010,49.21,71421.64,0.0,-0.99962,0.0,0.05907]
[1780357973046,49.21,71422.19,0.0,-0.99962,0.0,0.05912]
[1780357975064,49.21,71417.08,0.0,-0.99963,0.0,0.05864]
[1780357980096,49.21,71416.38,0.0,-0.99963,0.0,0.05857]
[1780357985131,49.21,71408.31,0.0,-0.99963,0.0,0.05782]
[1780357990165,49.21,71407.66,0.0,-0.99963,0.0,0.05776]
[1780357994198,49.21,71369.75,0.0,-0.99966,0.0,0.05435]
[1780357996225,49.21,71337.55,0.0,-0.99967,0.0,0.0516]
[1780357997235,49.21,71347.67,0.0,-0.99967,0.0,0.05245]
[1780357998238,49.21,71367.29,0.0,-0.99966,0.0,0.05413]
[1780357999245,49.21,71374.56,0.0,-0.99965,0.0,0.05477]
[1780358000267,49.21,71374.33,0.0,-0.99965,0.0,0.05475]
[1780358005290,49.21,71373.45,0.0,-0.99965,0.0,0.05467]
[1780358010326,49.21,71376.59,0.0,-0.99965,0.0,0.05495]
[1780358015360,49.21,71370.63,0.0,-0.99966,0.0,0.05425]
[1780358018382,49.21,71369.68,0.0,-0.99966,0.0,0.05417]
[1780358023416,49.21,71369.63,0.0,-0.99966,0.0,0.05416]
[1780358028452,49.21,71366.91,0.0,-0.99966,0.0,0.05392]
[1780358033491,49.21,71366.25,0.0,-0.99966,0.0,0.05387]
[1780358039529,49.21,71365.25,0.0,-0.99966,0.0,0.05378]
[1780358041543,49.21,71377.82,0.0,-0.99965,0.0,0.05488]
[1780358043563,49.21,71371.29,0.0,-0.99966,0.0,0.05431]
[1780358050609,49.21,71371.99,0.0,-0.99966,0.0,0.05437]
[1780358052622,49.21,71380.24,0.0,-0.99965,0.0,0.05509]
[1780358053628,49.21,71383.77,0.0,-0.99965,0.0,0.05541]
[1780358056650,49.21,71376.51,0.0,-0.99965,0.0,0.05476]
[1780358058665,49.21,71373.89,0.0,-0.99965,0.0,0.05453]
[1780358064705,49.21,71373.13,0.0,-0.99965,0.0,0.05447]
[1780358069740,49.21,71368.01,0.0,-0.99966,0.0,0.05402]
[1780358074777,49.21,71365.12,0.0,-0.99966,0.0,0.05359]
[1780358079812,49.21,71364.96,0.0,-0.99966,0.0,0.05358]
[1780358084846,49.21,71363.67,0.0,-0.99966,0.0,0.05347]
[1780358089881,49.21,71364.42,0.0,-0.99966,0.0,0.05353]
[1780358094915,49.21,71363.79,0.0,-0.99966,0.0,0.05348]
[1780358098514,49.21,71367.05,0.0,-0.99966,0.0,0.05376]
[1780358103979,49.21,71366.17,0.0,-0.99966,0.0,0.05368]
[1780358109014,49.21,71366.47,0.0,-0.99966,0.0,0.05371]
[1780358114049,49.21,71363.33,0.0,-0.99966,0.0,0.05344]
[1780358119084,49.21,71361.77,0.0,-0.99966,0.0,0.0533]
[1780358124118,49.21,71362.51,0.0,-0.99966,0.0,0.05337]
[1780358129154,49.21,71362.73,0.0,-0.99966,0.0,0.05339]
[1780358134189,49.21,71362.78,0.0,-0.99966,0.0,0.05322]
[1780358137210,49.21,71352.63,0.0,-0.99967,0.0,0.05235]
[1780358138217,49.21,71341.6,0.0,-0.99968,0.0,0.05142]
[1780358139228,49.21,71339.49,0.0,-0.99968,0.0,0.05125]
[1780358144259,49.21,71339.13,0.0,-0.99968,0.0,0.05122]
[1780358149294,49.21,71337.64,0.0,-0.99968,0.0,0.05109]
[1780358151308,49.21,71330.6,0.0,-0.99968,0.0,0.05052]
[1780358153322,49.21,71329.19,0.0,-0.99968,0.0,0.0504]
[1780358158356,49.21,71326.28,0.0,-0.99968,0.0,0.05016]
[1780358163392,49.21,71323.86,0.0,-0.99968,0.0,0.04997]
[1780358168426,49.21,71320.48,0.0,-0.99969,0.0,0.04969]
[1780358173461,49.21,71318.86,0.0,-0.99969,0.0,0.04956]
[1780358178502,49.21,71317.07,0.0,-0.99969,0.0,0.04942]
[1780358179507,49.21,71322.73,0.0,-0.99969,0.0,0.04987]
[1780358180514,49.21,71328.51,0.0,-0.99968,0.0,0.05034]
[1780358183535,49.21,71328.3,0.0,-0.99968,0.0,0.05033]
[1780358187562,49.21,71315.94,0.0,-0.99969,0.0,0.04933]
[1780358188570,49.21,71312.8,0.0,-0.99969,0.0,0.04908]
[1780358190583,49.21,71310.92,0.0,-0.99969,0.0,0.04893]
[1780358193604,49.21,71305.52,0.0,-0.9997,0.0,0.04834]
[1780358195619,49.21,71297.84,0.0,-0.9997,0.0,0.04773]
[1780358196629,49.21,71297.67,0.0,-0.9997,0.0,0.04772]
[1780358201661,49.21,71297.68,0.0,-0.9997,0.0,0.04772]
[1780358207703,49.21,71297.83,0.0,-0.9997,0.0,0.04773]
[1780358211731,49.21,71292.63,0.0,-0.9997,0.0,0.04733]
[1780358219354,49.21,71299.28,0.0,-0.9997,0.0,0.04785]
[1780358221816,49.21,71312.05,0.0,-0.99969,0.0,0.04885]
[1780358222822,49.21,71317.96,0.0,-0.99969,0.0,0.04932]
[1780358223830,49.21,71320.75,0.0,-0.99969,0.0,0.04955]
[1780358229427,49.21,71326.13,0.0,-0.99968,0.0,0.04998]
[1780358230880,49.21,71325.62,0.0,-0.99968,0.0,0.04994]
[1780358239496,49.21,71324.98,0.0,-0.99969,0.0,0.04989]
[1780358244983,49.21,71326.05,0.0,-0.99968,0.0,0.04998]
[1780358249571,49.21,71331.58,0.0,-0.99968,0.0,0.05043]
[1780358254045,49.21,71324.7,0.0,-0.99969,0.0,0.0497]
[1780358255054,49.21,71318.45,0.0,-0.99969,0.0,0.0492]
[1780358256060,49.21,71318.48,0.0,-0.99969,0.0,0.0492]
[1780358258074,49.21,71309.72,0.0,-0.99969,0.0,0.04851]
[1780358259645,49.21,71309.35,0.0,-0.99969,0.0,0.04848]
[1780358265123,49.21,71310.46,0.0,-0.99969,0.0,0.04856]
[1780358270157,49.21,71311.25,0.0,-0.99969,0.0,0.04863]
[1780358275193,49.21,71311.0,0.0,-0.99969,0.0,0.04861]
[1780358280228,49.21,71317.67,0.0,-0.99969,0.0,0.04914]
[1780358282243,49.21,71318.01,0.0,-0.99969,0.0,0.04916]
[1780358284256,49.21,71313.71,0.0,-0.99969,0.0,0.04882]
[1780358289290,49.21,71314.44,0.0,-0.99969,0.0,0.04888]
[1780358290300,49.21,71320.16,0.0,-0.99969,0.0,0.04934]
[1780358291304,49.21,71320.69,0.0,-0.99969,0.0,0.04938]
[1780358296339,49.21,71320.34,0.0,-0.99969,0.0,0.04935]
[1780358301375,49.21,71320.53,0.0,-0.99969,0.0,0.04937]
[1780358306410,49.21,71322.62,0.0,-0.99969,0.0,0.04953]
[1780358311447,49.21,71321.77,0.0,-0.99969,0.0,0.0493]
[1780358315475,49.21,71333.47,0.0,-0.99968,0.0,0.05025]
[1780358317489,49.21,71337.39,0.0,-0.99968,0.0,0.05057]
[1780358323531,49.21,71337.15,0.0,-0.99968,0.0,0.05055]
[1780358328566,49.21,71337.48,0.0,-0.99968,0.0,0.05058]
[1780358333600,49.21,71335.57,0.0,-0.99968,0.0,0.05042]
[1780358338635,49.21,71341.08,0.0,-0.99968,0.0,0.05087]
[1780358340650,49.21,71348.85,0.0,-0.99967,0.0,0.05152]
[1780358342664,49.21,71341.57,0.0,-0.99968,0.0,0.05091]
[1780358343671,49.21,71339.97,0.0,-0.99968,0.0,0.05078]
[1780358346692,49.21,71345.47,0.0,-0.99968,0.0,0.05124]
[1780358348706,49.21,71349.69,0.0,-0.99967,0.0,0.05159]
[1780358353741,49.21,71351.97,0.0,-0.99967,0.0,0.05178]
[1780358358780,49.21,71352.82,0.0,-0.99967,0.0,0.05185]
[1780358363812,49.21,71351.89,0.0,-0.99967,0.0,0.05177]
[1780358368846,49.21,71352.8,0.0,-0.99967,0.0,0.05185]
[1780358373881,49.21,71353.23,0.0,-0.99967,0.0,0.05171]
[1780358378916,49.21,71348.81,0.0,-0.99968,0.0,0.05134]
[1780358383954,49.21,71340.98,0.0,-0.99968,0.0,0.0507]
[1780358384961,49.21,71337.38,0.0,-0.99968,0.0,0.0504]
[1780358387981,49.21,71329.25,0.0,-0.99969,0.0,0.04974]
[1780358393015,49.21,71329.34,0.0,-0.99969,0.0,0.04975]
[1780358398050,49.21,71327.33,0.0,-0.99969,0.0,0.04958]
[1780358401081,49.21,71331.82,0.0,-0.99968,0.0,0.04995]
[1780358402087,49.21,71332.28,0.0,-0.99968,0.0,0.04998]
[1780358407121,49.21,71321.82,0.0,-0.99969,0.0,0.04914]
[1780358412156,49.21,71318.39,0.0,-0.99969,0.0,0.04887]
[1780358417193,49.21,71318.62,0.0,-0.99969,0.0,0.04889]
[1780358422233,49.21,71320.64,0.0,-0.99969,0.0,0.04905]
[1780358425251,49.21,71316.95,0.0,-0.99969,0.0,0.04875]
[1780358428272,49.21,71311.87,0.0,-0.9997,0.0,0.04835]
[1780358430881,49.21,71300.67,0.0,-0.9997,0.0,0.04748]
[1780358433306,49.21,71296.63,0.0,-0.9997,0.0,0.04701]
[1780358437335,49.21,71290.82,0.0,-0.99971,0.0,0.04656]
[1780358439349,49.21,71283.72,0.0,-0.99971,0.0,0.04602]
[1780358440360,49.21,71274.76,0.0,-0.99972,0.0,0.04535]
[1780358441369,49.21,71271.02,0.0,-0.99972,0.0,0.04507]
[1780358444389,49.21,71259.17,0.0,-0.99972,0.0,0.04421]
[1780358445396,49.21,71259.46,0.0,-0.99972,0.0,0.04423]
[1780358449428,49.21,71265.8,0.0,-0.99972,0.0,0.04469]
[1780358450432,49.21,71266.56,0.0,-0.99972,0.0,0.04475]
[1780358455469,49.21,71266.59,0.0,-0.99972,0.0,0.04475]
[1780358460503,49.21,71268.08,0.0,-0.99972,0.0,0.04486]
[1780358462519,49.21,71259.22,0.0,-0.99972,0.0,0.04421]
[1780358463523,49.21,71259.22,0.0,-0.99972,0.0,0.04421]
[1780358464530,49.21,71267.67,0.0,-0.99972,0.0,0.04483]
[1780358465536,49.21,71268.59,0.0,-0.99972,0.0,0.0449]
[1780358470572,49.21,71267.94,0.0,-0.99972,0.0,0.04485]
[1780358475613,49.21,71247.98,0.0,-0.99973,0.0,0.0434]
[1780358476622,49.21,71246.62,0.0,-0.99973,0.0,0.0433]
[1780358481655,49.21,71249.58,0.0,-0.99973,0.0,0.04351]
[1780358486689,49.21,71247.1,0.0,-0.99973,0.0,0.04334]
[1780358491741,49.21,71247.89,0.0,-0.99973,0.0,0.04325]
[1780358496765,49.21,71262.15,0.0,-0.99972,0.0,0.04427]
[1780358498784,49.21,71269.18,0.0,-0.99972,0.0,0.04479]
[1780358500794,49.21,71274.41,0.0,-0.99972,0.0,0.04517]
[1780358505828,49.21,71273.88,0.0,-0.99972,0.0,0.04513]
[1780358510865,49.21,71272.92,0.0,-0.99972,0.0,0.04506]
[1780358514900,49.21,71278.85,0.0,-0.99971,0.0,0.0455]
[1780358515907,49.21,71288.54,0.0,-0.99971,0.0,0.04623]
[1780358517919,49.21,71293.48,0.0,-0.99971,0.0,0.04661]
[1780358520939,49.21,71287.99,0.0,-0.99971,0.0,0.04619]
[1780358524967,49.21,71279.85,0.0,-0.99971,0.0,0.04558]
[1780358526982,49.21,71274.78,0.0,-0.99972,0.0,0.0452]
[1780358528996,49.21,71269.67,0.0,-0.99972,0.0,0.04482]
[1780358530005,49.21,71272.6,0.0,-0.99972,0.0,0.04504]
[1780358535040,49.21,71270.0,0.0,-0.99972,0.0,0.04485]
[1780358540076,49.21,71270.45,0.0,-0.99972,0.0,0.04488]
[1780358545108,49.21,71270.15,0.0,-0.99972,0.0,0.04486]
[1780358548131,49.21,71261.26,0.0,-0.99972,0.0,0.04421]
[1780358549138,49.21,71252.32,0.0,-0.99973,0.0,0.04356]
[1780358550145,49.21,71253.62,0.0,-0.99973,0.0,0.04366]
[1780358553167,49.21,71260.51,0.0,-0.99972,0.0,0.044]
[1780358554174,49.21,71261.96,0.0,-0.99972,0.0,0.04411]
[1780358556189,49.21,71267.82,0.0,-0.99972,0.0,0.04454]
[1780358557196,49.21,71273.52,0.0,-0.99972,0.0,0.04495]
[1780358558202,49.21,71275.27,0.0,-0.99972,0.0,0.04508]
[1780358563239,49.21,71271.97,0.0,-0.99972,0.0,0.04484]
[1780358565253,49.21,71266.15,0.0,-0.99972,0.0,0.04441]
[1780358567270,49.21,71257.0,0.0,-0.99973,0.0,0.04375]
[1780358568276,49.21,71248.95,0.0,-0.99973,0.0,0.04317]
[1780358569283,49.21,71245.75,0.0,-0.99973,0.0,0.04295]
[1780358571876,49.21,71250.76,0.0,-0.99973,0.0,0.0433]
[1780358574323,49.21,71255.5,0.0,-0.99973,0.0,0.04364]
[1780358579358,49.21,71257.07,0.0,-0.99973,0.0,0.04375]
[1780358581951,49.21,71270.31,0.0,-0.99972,0.0,0.04472]
[1780358583385,49.21,71269.56,0.0,-0.99972,0.0,0.04466]
[1780358588420,49.21,71275.21,0.0,-0.99972,0.0,0.04508]
[1780358590433,49.21,71276.91,0.0,-0.99972,0.0,0.04521]
[1780358592022,49.21,71283.34,0.0,-0.99971,0.0,0.04568]
[1780358593455,49.21,71290.05,0.0,-0.99971,0.0,0.04619]
[1780358594462,49.21,71293.74,0.0,-0.99971,0.0,0.04647]
[1780358596476,49.21,71298.52,0.0,-0.99971,0.0,0.04683]
[1780358598491,49.21,71300.53,0.0,-0.9997,0.0,0.04699]
[1780358599498,49.21,71294.35,0.0,-0.99971,0.0,0.04652]
[1780358600504,49.21,71291.17,0.0,-0.99971,0.0,0.04627]
[1780358605541,49.21,71289.17,0.0,-0.99971,0.0,0.04612]
[1780358609579,49.21,71295.32,0.0,-0.99971,0.0,0.04659]
[1780358611649,49.21,71289.56,0.0,-0.99971,0.0,0.046]
[1780358616686,49.21,71289.46,0.0,-0.99971,0.0,0.04599]
[1780358618698,49.21,71280.24,0.0,-0.99972,0.0,0.0453]
[1780358619706,49.21,71279.52,0.0,-0.99972,0.0,0.04525]
[1780358622726,49.21,71273.06,0.0,-0.99972,0.0,0.04477]
[1780358623732,49.21,71267.65,0.0,-0.99972,0.0,0.04437]
[1780358624740,49.21,71264.25,0.0,-0.99972,0.0,0.04412]
[1780358626754,49.21,71263.56,0.0,-0.99972,0.0,0.04407]
[1780358631790,49.21,71261.37,0.0,-0.99972,0.0,0.04392]
[1780358634810,49.21,71267.5,0.0,-0.99972,0.0,0.04436]
[1780358636825,49.21,71268.12,0.0,-0.99972,0.0,0.04441]
[1780358641858,49.21,71271.2,0.0,-0.99972,0.0,0.04463]
[1780358646901,49.21,71275.12,0.0,-0.99972,0.0,0.04492]
[1780358647902,49.21,71287.58,0.0,-0.99971,0.0,0.04585]
[1780358648908,49.21,71288.87,0.0,-0.99971,0.0,0.04594]
[1780358653945,49.21,71281.81,0.0,-0.99971,0.0,0.04542]
[1780358657971,49.21,71275.37,0.0,-0.99972,0.0,0.04494]
[1780358663009,49.21,71276.22,0.0,-0.99972,0.0,0.045]
[1780358667034,49.21,71269.53,0.0,-0.99972,0.0,0.04451]
[1780358668041,49.21,71263.87,0.0,-0.99972,0.0,0.0441]
[1780358673075,49.21,71263.72,0.0,-0.99972,0.0,0.04394]
[1780358678111,49.21,71252.26,0.0,-0.99973,0.0,0.04311]
[1780358683146,49.21,71253.59,0.0,-0.99973,0.0,0.04321]
[1780358685160,49.21,71255.21,0.0,-0.99973,0.0,0.04332]
[1780358689188,49.21,71251.4,0.0,-0.99973,0.0,0.04305]
[1780358694224,49.21,71245.91,0.0,-0.99973,0.0,0.04267]
[1780358698252,49.21,71242.65,0.0,-0.99973,0.0,0.04244]
[1780358703300,49.21,71246.89,0.0,-0.99973,0.0,0.04273]
[1780358706310,49.21,71251.57,0.0,-0.99973,0.0,0.04307]
[1780358711352,49.21,71253.93,0.0,-0.99973,0.0,0.04323]
[1780358716384,49.21,71250.11,0.0,-0.99973,0.0,0.04296]
[1780358720412,49.21,71242.87,0.0,-0.99973,0.0,0.04245]
[1780358722949,49.21,71237.84,0.0,-0.99974,0.0,0.0421]
[1780358725452,49.21,71231.48,0.0,-0.99974,0.0,0.04166]
[1780358727466,49.21,71239.54,0.0,-0.99974,0.0,0.04222]
[1780358729479,49.21,71240.71,0.0,-0.99974,0.0,0.0423]
[1780358733040,49.21,71248.9,0.0,-0.99973,0.0,0.04273]
[1780358734515,49.21,71250.73,0.0,-0.99973,0.0,0.04286]
[1780358739554,49.21,71252.42,0.0,-0.99973,0.0,0.04298]
[1780358740558,49.21,71247.32,0.0,-0.99973,0.0,0.04262]
[1780358741564,49.21,71246.05,0.0,-0.99973,0.0,0.04253]
[1780358746605,49.21,71239.06,0.0,-0.99974,0.0,0.04204]
[1780358748623,49.21,71228.14,0.0,-0.99974,0.0,0.04129]
[1780358750663,49.21,71215.31,0.0,-0.99975,0.0,0.04042]
[1780358751642,49.21,71209.37,0.0,-0.99975,0.0,0.04002]
[1780358753182,49.21,71217.61,0.0,-0.99975,0.0,0.04057]
[1780358753655,49.21,71217.61,0.0,-0.99975,0.0,0.04057]
[1780358754661,49.21,71223.44,0.0,-0.99974,0.0,0.04097]
[1780358755670,49.21,71226.24,0.0,-0.99974,0.0,0.04116]
[1780358757700,49.21,71232.56,0.0,-0.99974,0.0,0.04159]
[1780358758704,49.21,71248.36,0.0,-0.99973,0.0,0.04269]
[1780358763750,49.21,71244.37,0.0,-0.99973,0.0,0.04241]
[1780358768786,49.21,71241.77,0.0,-0.99974,0.0,0.04223]
[1780358769793,49.21,71235.19,0.0,-0.99974,0.0,0.04177]
[1780358774828,49.21,71232.44,0.0,-0.99974,0.0,0.04158]
[1780358777850,49.21,71224.28,0.0,-0.99974,0.0,0.04103]
[1780358778868,49.21,71216.46,0.0,-0.99975,0.0,0.0405]
[1780358783891,49.21,71215.34,0.0,-0.99975,0.0,0.04042]
[1780358788926,49.21,71214.74,0.0,-0.99975,0.0,0.04038]
[1780358790939,49.21,71222.41,0.0,-0.99974,0.0,0.0409]
[1780358795981,49.21,71211.89,0.0,-0.99975,0.0,0.04005]
[1780358801070,49.21,71213.92,0.0,-0.99975,0.0,0.04019]
[1780358802045,49.21,71208.3,0.0,-0.99975,0.0,0.03981]
[1780358806073,49.21,71203.28,0.0,-0.99975,0.0,0.03948]
[1780358811109,49.21,71207.0,0.0,-0.99975,0.0,0.03973]
[1780358816144,49.21,71204.93,0.0,-0.99975,0.0,0.03959]
[1780358821181,49.21,71206.81,0.0,-0.99975,0.0,0.03972]
[1780358822189,49.21,71213.4,0.0,-0.99975,0.0,0.04015]
[1780358823195,49.21,71219.15,0.0,-0.99975,0.0,0.04054]
[1780358824206,49.21,71224.41,0.0,-0.99974,0.0,0.04089]
[1780358829240,49.21,71228.96,0.0,-0.99974,0.0,0.0412]
[1780358834275,49.21,71215.19,0.0,-0.99975,0.0,0.04027]
[1780358835282,49.21,71208.6,0.0,-0.99975,0.0,0.03983]
[1780358840317,49.21,71209.28,0.0,-0.99975,0.0,0.03988]
[1780358845352,49.21,71206.5,0.0,-0.99975,0.0,0.0397]
[1780358850386,49.21,71200.47,0.0,-0.99976,0.0,0.0393]
[1780358856430,49.21,71199.35,0.0,-0.99976,0.0,0.03909]
[1780358861466,49.21,71199.5,0.0,-0.99976,0.0,0.0391]
[1780358863981,49.21,71204.89,0.0,-0.99975,0.0,0.03945]
[1780358869527,49.21,71212.21,0.0,-0.99975,0.0,0.03994]
[1780358870529,49.21,71218.93,0.0,-0.99975,0.0,0.04038]
[1780358871536,49.21,71224.54,0.0,-0.99975,0.0,0.04076]
[1780358872543,49.21,71226.41,0.0,-0.99974,0.0,0.04089]
[1780358877577,49.21,71229.42,0.0,-0.99974,0.0,0.04109]
[1780358882613,49.21,71230.19,0.0,-0.99974,0.0,0.04114]
[1780358888657,49.21,71233.1,0.0,-0.99974,0.0,0.04134]
[1780358889667,49.21,71242.31,0.0,-0.99974,0.0,0.04198]
[1780358890672,49.21,71249.7,0.0,-0.99973,0.0,0.04249]
[1780358891678,49.21,71249.9,0.0,-0.99973,0.0,0.04251]
[1780358896715,49.21,71249.31,0.0,-0.99973,0.0,0.04247]
[1780358898728,49.21,71242.73,0.0,-0.99974,0.0,0.04201]
[1780358899735,49.21,71234.12,0.0,-0.99974,0.0,0.04141]
[1780358900742,49.21,71229.69,0.0,-0.99974,0.0,0.04111]
[1780358901749,49.21,71226.04,0.0,-0.99974,0.0,0.04086]
[1780358906784,49.21,71224.89,0.0,-0.99975,0.0,0.04078]
[1780358911819,49.21,71220.89,0.0,-0.99975,0.0,0.04038]
[1780358914336,49.21,71231.62,0.0,-0.99974,0.0,0.0411]
[1780358914840,49.21,71231.62,0.0,-0.99974,0.0,0.0411]
[1780358919875,49.21,71237.44,0.0,-0.99974,0.0,0.0415]
[1780358922896,49.21,71228.54,0.0,-0.99974,0.0,0.04089]
[1780358925916,49.21,71239.69,0.0,-0.99974,0.0,0.04165]
[1780358930951,49.21,71241.28,0.0,-0.99974,0.0,0.04176]
[1780358935986,49.21,71239.33,0.0,-0.99974,0.0,0.04163]
[1780358941023,49.21,71239.77,0.0,-0.99974,0.0,0.04166]
[1780358946058,49.21,71237.97,0.0,-0.99974,0.0,0.04154]
[1780358949080,49.21,71243.62,0.0,-0.99974,0.0,0.04193]
[1780358954114,49.21,71245.36,0.0,-0.99974,0.0,0.04205]
[1780358959151,49.21,71244.78,0.0,-0.99974,0.0,0.04201]
[1780358963182,49.21,71239.12,0.0,-0.99974,0.0,0.04161]
[1780358965195,49.21,71219.16,0.0,-0.99975,0.0,0.04026]
[1780358967208,49.21,71212.6,0.0,-0.99975,0.0,0.03982]
[1780358969224,49.21,71203.91,0.0,-0.99976,0.0,0.03925]
[1780358971237,49.21,71201.81,0.0,-0.99976,0.0,0.03898]
[1780358976271,49.21,71204.72,0.0,-0.99976,0.0,0.03917]
[1780358978286,49.21,71199.49,0.0,-0.99976,0.0,0.03883]
[1780358983321,49.21,71197.53,0.0,-0.99976,0.0,0.0387]
[1780358985335,49.21,71190.56,0.0,-0.99976,0.0,0.03826]
[1780358987351,49.21,71202.5,0.0,-0.99976,0.0,0.03902]
[1780358992384,49.21,71204.78,0.0,-0.99976,0.0,0.03917]
[1780358997419,49.21,71197.58,0.0,-0.99976,0.0,0.03871]
[1780358999434,49.21,71192.35,0.0,-0.99976,0.0,0.03837]
[1780359003463,49.21,71197.88,0.0,-0.99976,0.0,0.03872]
[1780359008496,49.21,71198.55,0.0,-0.99976,0.0,0.03877]
[1780359011518,49.21,71204.03,0.0,-0.99976,0.0,0.03912]
[1780359012525,49.21,71206.91,0.0,-0.99976,0.0,0.03931]
[1780359016553,49.21,71210.19,0.0,-0.99975,0.0,0.03953]
[1780359018567,49.21,71218.93,0.0,-0.99975,0.0,0.04011]
[1780359019573,49.21,71219.3,0.0,-0.99975,0.0,0.04013]
[1780359025150,49.21,71222.57,0.0,-0.99975,0.0,0.04035]
[1780359028637,49.21,71214.31,0.0,-0.99975,0.0,0.0398]
[1780359029643,49.21,71211.66,0.0,-0.99975,0.0,0.03962]
[1780359032666,49.21,71198.82,0.0,-0.99976,0.0,0.03865]
[1780359033672,49.21,71191.57,0.0,-0.99976,0.0,0.03819]
[1780359035223,49.21,71191.31,0.0,-0.99976,0.0,0.03817]
[1780359038706,49.21,71196.68,0.0,-0.99976,0.0,0.03851]
[1780359039713,49.21,71191.39,0.0,-0.99976,0.0,0.03817]
[1780359040721,49.21,71188.7,0.0,-0.99976,0.0,0.038]
[1780359043743,49.21,71178.5,0.0,-0.99977,0.0,0.03736]
[1780359045291,49.21,71175.13,0.0,-0.99977,0.0,0.03715]
[1780359046763,49.21,71180.41,0.0,-0.99977,0.0,0.03748]
[1780359047770,49.21,71181.74,0.0,-0.99977,0.0,0.03756]
[1780359052804,49.21,71185.58,0.0,-0.99976,0.0,0.03781]
[1780359053817,49.21,71191.74,0.0,-0.99976,0.0,0.0382]
[1780359055362,49.21,71193.0,0.0,-0.99976,0.0,0.03828]
[1780359060875,49.21,71190.04,0.0,-0.99976,0.0,0.03809]
[1780359065432,49.21,71197.19,0.0,-0.99976,0.0,0.03855]
[1780359070935,49.21,71203.34,0.0,-0.99976,0.0,0.03894]
[1780359075971,49.21,71202.12,0.0,-0.99976,0.0,0.03886]
[1780359081005,49.21,71200.51,0.0,-0.99976,0.0,0.03876]
[1780359083018,49.21,71208.23,0.0,-0.99976,0.0,0.03926]
[1780359084025,49.21,71207.81,0.0,-0.99976,0.0,0.03923]
[1780359087049,49.21,71215.28,0.0,-0.99975,0.0,0.03972]
[1780359088055,49.21,71219.81,0.0,-0.99975,0.0,0.04003]
[1780359089062,49.21,71219.82,0.0,-0.99975,0.0,0.04003]
[1780359095642,49.21,71218.84,0.0,-0.99975,0.0,0.03982]
[1780359101148,49.21,71219.74,0.0,-0.99975,0.0,0.03988]
[1780359106180,49.21,71220.14,0.0,-0.99975,0.0,0.03991]
[1780359109202,49.21,71212.27,0.0,-0.99975,0.0,0.03939]
[1780359110209,49.21,71207.36,0.0,-0.99976,0.0,0.03907]
[1780359113231,49.21,71197.64,0.0,-0.99976,0.0,0.03844]
[1780359114238,49.21,71191.54,0.0,-0.99976,0.0,0.03805]
[1780359119273,49.21,71194.16,0.0,-0.99976,0.0,0.03822]
[1780359124306,49.21,71192.98,0.0,-0.99976,0.0,0.03814]
[1780359129342,49.21,71185.78,0.0,-0.99977,0.0,0.03769]
[1780359131358,49.21,71180.01,0.0,-0.99977,0.0,0.03733]
[1780359133370,49.21,71189.63,0.0,-0.99976,0.0,0.03793]
[1780359138406,49.21,71185.61,0.0,-0.99977,0.0,0.03768]
[1780359143442,49.21,71182.45,0.0,-0.99977,0.0,0.03748]
[1780359148476,49.21,71185.33,0.0,-0.99977,0.0,0.03766]
[1780359152504,49.21,71177.78,0.0,-0.99977,0.0,0.03706]
[1780359154519,49.21,71171.96,0.0,-0.99977,0.0,0.0367]
[1780359155525,49.21,71177.2,0.0,-0.99977,0.0,0.03702]
[1780359156533,49.21,71185.12,0.0,-0.99977,0.0,0.03751]
[1780359161567,49.21,71184.87,0.0,-0.99977,0.0,0.0375]
[1780359165596,49.21,71175.93,0.0,-0.99977,0.0,0.03694]
[1780359166602,49.21,71175.93,0.0,-0.99977,0.0,0.03694]
[1780359171640,49.21,71173.78,0.0,-0.99977,0.0,0.03681]
[1780359176679,49.21,71169.21,0.0,-0.99977,0.0,0.03653]
[1780359181709,49.21,71166.4,0.0,-0.99977,0.0,0.03636]
[1780359184731,49.21,71172.96,0.0,-0.99977,0.0,0.03676]
[1780359186743,49.21,71181.05,0.0,-0.99977,0.0,0.03726]
[1780359188761,49.21,71188.6,0.0,-0.99977,0.0,0.03773]
[1780359189765,49.21,71189.09,0.0,-0.99977,0.0,0.03776]
[1780359193793,49.21,71182.87,0.0,-0.99977,0.0,0.03737]
[1780359194800,49.21,71181.24,0.0,-0.99977,0.0,0.03727]
[1780359196356,49.21,71172.91,0.0,-0.99977,0.0,0.03675]
[1780359197821,49.21,71165.44,0.0,-0.99977,0.0,0.0363]
[1780359198828,49.21,71166.4,0.0,-0.99977,0.0,0.03636]
[1780359203863,49.21,71164.71,0.0,-0.99978,0.0,0.03625]
[1780359208900,49.21,71166.79,0.0,-0.99977,0.0,0.03638]
[1780359210913,49.21,71179.9,0.0,-0.99977,0.0,0.03719]
[1780359211921,49.21,71179.47,0.0,-0.99977,0.0,0.03703]
[1780359216955,49.21,71176.76,0.0,-0.99977,0.0,0.03686]
[1780359221990,49.21,71183.36,0.0,-0.99977,0.0,0.03727]
[1780359222999,49.21,71187.83,0.0,-0.99977,0.0,0.03755]
[1780359224007,49.21,71187.42,0.0,-0.99977,0.0,0.03753]
[1780359229040,49.21,71186.21,0.0,-0.99977,0.0,0.03745]
[1780359234078,49.21,71186.05,0.0,-0.99977,0.0,0.03744]
[1780359239114,49.21,71185.74,0.0,-0.99977,0.0,0.03742]
[1780359244150,49.21,71184.61,0.0,-0.99977,0.0,0.03735]
[1780359248178,49.21,71177.77,0.0,-0.99977,0.0,0.03693]
[1780359249185,49.21,71176.86,0.0,-0.99977,0.0,0.03687]
[1780359254220,49.21,71180.16,0.0,-0.99977,0.0,0.03707]
[1780359256777,49.21,71171.7,0.0,-0.99977,0.0,0.03655]
[1780359258248,49.21,71173.1,0.0,-0.99977,0.0,0.03664]
[1780359263283,49.21,71167.92,0.0,-0.99977,0.0,0.03632]
[1780359268319,49.21,71165.95,0.0,-0.99978,0.0,0.0362]
[1780359273356,49.21,71167.2,0.0,-0.99978,0.0,0.03615]
[1780359278390,49.21,71166.37,0.0,-0.99978,0.0,0.0361]
[1780359279398,49.21,71161.18,0.0,-0.99978,0.0,0.03579]
[1780359280404,49.21,71158.94,0.0,-0.99978,0.0,0.03565]
[1780359285442,49.21,71158.31,0.0,-0.99978,0.0,0.03561]
[1780359289466,49.21,71164.61,0.0,-0.99978,0.0,0.03599]
[1780359294521,49.21,71171.47,0.0,-0.99977,0.0,0.03641]
[1780359295519,49.21,71171.47,0.0,-0.99977,0.0,0.03641]
[1780359300556,49.21,71175.31,0.0,-0.99977,0.0,0.03664]
[1780359305590,49.21,71176.17,0.0,-0.99977,0.0,0.0367]
[1780359307605,49.21,71183.25,0.0,-0.99977,0.0,0.03714]
[1780359311641,49.21,71200.04,0.0,-0.99976,0.0,0.03819]
[1780359312648,49.21,71209.44,0.0,-0.99976,0.0,0.0388]
[1780359313655,49.21,71203.88,0.0,-0.99976,0.0,0.03844]
[1780359315668,49.21,71197.12,0.0,-0.99976,0.0,0.03801]
[1780359319696,49.21,71191.08,0.0,-0.99977,0.0,0.03763]
[1780359324732,49.21,71188.71,0.0,-0.99977,0.0,0.03748]
[1780359325739,49.21,71176.42,0.0,-0.99977,0.0,0.03671]
[1780359328760,49.21,71171.96,0.0,-0.99977,0.0,0.03644]
[1780359329767,49.21,71163.18,0.0,-0.99978,0.0,0.03591]
[1780359330774,49.21,71158.31,0.0,-0.99978,0.0,0.03561]
[1780359335808,49.21,71156.07,0.0,-0.99978,0.0,0.03535]
[1780359339839,49.21,71166.66,0.0,-0.99978,0.0,0.03599]
[1780359340843,49.21,71169.45,0.0,-0.99978,0.0,0.03616]
[1780359344873,49.21,71177.95,0.0,-0.99977,0.0,0.03668]
[1780359345881,49.21,71173.45,0.0,-0.99977,0.0,0.0364]
[1780359346887,49.21,71171.51,0.0,-0.99977,0.0,0.03628]
[1780359350917,49.21,71165.85,0.0,-0.99978,0.0,0.03594]
[1780359352929,49.21,71161.2,0.0,-0.99978,0.0,0.03566]
[1780359354946,49.21,71157.78,0.0,-0.99978,0.0,0.03546]
[1780359359980,49.21,71150.88,0.0,-0.99978,0.0,0.03505]
[1780359364012,49.21,71156.6,0.0,-0.99978,0.0,0.03539]
[1780359369042,49.21,71153.17,0.0,-0.99978,0.0,0.03518]
[1780359371056,49.21,71147.68,0.0,-0.99978,0.0,0.03486]
[1780359376092,49.21,71153.87,0.0,-0.99978,0.0,0.03522]
[1780359377636,49.21,71153.99,0.0,-0.99978,0.0,0.03523]
[1780359383141,49.21,71154.42,0.0,-0.99978,0.0,0.03526]
[1780359386166,49.21,71148.98,0.0,-0.99978,0.0,0.03494]
[1780359387708,49.21,71137.34,0.0,-0.99979,0.0,0.03426]
[1780359389183,49.21,71137.56,0.0,-0.99979,0.0,0.03427]
[1780359394216,49.21,71136.74,0.0,-0.99979,0.0,0.0341]
[1780359399253,49.21,71134.78,0.0,-0.99979,0.0,0.03399]
[1780359402275,49.21,71124.21,0.0,-0.99979,0.0,0.03339]
[1780359403282,49.21,71120.62,0.0,-0.9998,0.0,0.03318]
[1780359405296,49.21,71119.19,0.0,-0.9998,0.0,0.0331]
[1780359409325,49.21,71125.71,0.0,-0.99979,0.0,0.03347]
[1780359412351,49.21,71131.27,0.0,-0.99979,0.0,0.03379]
[1780359413356,49.21,71130.98,0.0,-0.99979,0.0,0.03377]
[1780359415369,49.21,71128.21,0.0,-0.99979,0.0,0.03361]
[1780359420405,49.21,71132.14,0.0,-0.99979,0.0,0.03384]
[1780359423426,49.21,71137.37,0.0,-0.99979,0.0,0.03414]
[1780359425441,49.21,71139.33,0.0,-0.99979,0.0,0.03425]
[1780359430474,49.21,71140.6,0.0,-0.99979,0.0,0.03432]
[1780359435510,49.21,71142.79,0.0,-0.99979,0.0,0.03445]
[1780359437524,49.21,71152.93,0.0,-0.99978,0.0,0.03504]
[1780359438531,49.21,71157.66,0.0,-0.99978,0.0,0.03532]
[1780359439538,49.21,71157.63,0.0,-0.99978,0.0,0.03532]
[1780359444575,49.21,71162.2,0.0,-0.99978,0.0,0.03559]
[1780359449608,49.21,71161.88,0.0,-0.99978,0.0,0.03558]
[1780359455649,49.21,71165.01,0.0,-0.99978,0.0,0.03564]
[1780359459678,49.21,71158.52,0.0,-0.99978,0.0,0.03525]
[1780359464712,49.21,71158.01,0.0,-0.99978,0.0,0.03522]
[1780359469750,49.21,71156.16,0.0,-0.99978,0.0,0.03511]
[1780359470757,49.21,71143.28,0.0,-0.99979,0.0,0.03436]
[1780359472771,49.21,71155.53,0.0,-0.99978,0.0,0.03507]
[1780359473777,49.21,71155.53,0.0,-0.99978,0.0,0.03507]
[1780359479820,49.21,71156.55,0.0,-0.99978,0.0,0.03513]
[1780359484861,49.21,71155.61,0.0,-0.99978,0.0,0.03508]
[1780359486868,49.21,71150.16,0.0,-0.99978,0.0,0.03476]
[1780359491906,49.21,71148.33,0.0,-0.99979,0.0,0.03465]
[1780359496940,49.21,71143.04,0.0,-0.99979,0.0,0.03434]
[1780359501976,49.21,71147.8,0.0,-0.99979,0.0,0.03462]
[1780359507011,49.21,71143.64,0.0,-0.99979,0.0,0.03438]
[1780359512046,49.21,71141.65,0.0,-0.99979,0.0,0.03414]
[1780359517081,49.21,71136.52,0.0,-0.99979,0.0,0.03385]
[1780359522116,49.21,71140.5,0.0,-0.99979,0.0,0.03407]
[1780359524132,49.21,71135.13,0.0,-0.99979,0.0,0.03377]
[1780359525138,49.21,71127.5,0.0,-0.99979,0.0,0.03333]
[1780359526145,49.21,71125.79,0.0,-0.99979,0.0,0.03324]
[1780359530172,49.21,71123.94,0.0,-0.9998,0.0,0.03313]
[1780359535208,49.21,71117.05,0.0,-0.9998,0.0,0.03275]
[1780359536215,49.21,71113.31,0.0,-0.9998,0.0,0.03254]
[1780359538771,49.21,71120.67,0.0,-0.9998,0.0,0.03295]
[1780359540243,49.21,71124.45,0.0,-0.9998,0.0,0.03316]
[1780359543263,49.21,71128.86,0.0,-0.99979,0.0,0.03341]
[1780359548841,49.21,71128.93,0.0,-0.99979,0.0,0.03341]
[1780359554350,49.21,71123.82,0.0,-0.9998,0.0,0.03313]
[1780359559381,49.21,71125.8,0.0,-0.99979,0.0,0.03324]
[1780359563411,49.21,71131.46,0.0,-0.99979,0.0,0.03356]
[1780359568984,49.21,71135.4,0.0,-0.99979,0.0,0.03378]
[1780359574487,49.21,71135.13,0.0,-0.99979,0.0,0.03365]
[1780359579521,49.21,71136.15,0.0,-0.99979,0.0,0.0337]
[1780359584558,49.21,71132.33,0.0,-0.99979,0.0,0.03349]
[1780359589592,49.21,71132.3,0.0,-0.99979,0.0,0.03349]
[1780359595633,49.21,71129.08,0.0,-0.99979,0.0,0.0333]
[1780359599196,49.21,71121.21,0.0,-0.9998,0.0,0.03286]
[1780359600669,49.21,71115.95,0.0,-0.9998,0.0,0.03257]
[1780359601676,49.21,71111.5,0.0,-0.9998,0.0,0.03233]
[1780359604709,49.21,71104.47,0.0,-0.9998,0.0,0.03194]
[1780359605713,49.21,71103.89,0.0,-0.9998,0.0,0.03191]
[1780359610756,49.21,71097.91,0.0,-0.99981,0.0,0.03159]
[1780359611755,49.21,71091.79,0.0,-0.99981,0.0,0.03126]
[1780359612764,49.21,71089.38,0.0,-0.99981,0.0,0.03113]
[1780359614776,49.21,71084.61,0.0,-0.99981,0.0,0.03088]
[1780359616792,49.21,71094.28,0.0,-0.99981,0.0,0.03139]
[1780359620820,49.21,71087.67,0.0,-0.99981,0.0,0.03104]
[1780359625856,49.21,71089.53,0.0,-0.99981,0.0,0.03114]
[1780359629882,49.21,71095.62,0.0,-0.99981,0.0,0.03147]
[1780359633910,49.21,71100.17,0.0,-0.99981,0.0,0.0316]
[1780359638946,49.21,71104.41,0.0,-0.9998,0.0,0.03182]
[1780359641965,49.21,71114.37,0.0,-0.9998,0.0,0.03237]
[1780359647001,49.21,71116.23,0.0,-0.9998,0.0,0.03247]
[1780359651034,49.21,71111.35,0.0,-0.9998,0.0,0.0322]
[1780359657079,49.21,71107.55,0.0,-0.9998,0.0,0.03199]
[1780359662111,49.21,71098.14,0.0,-0.99981,0.0,0.03149]
[1780359667146,49.21,71100.35,0.0,-0.99981,0.0,0.03161]
[1780359672180,49.21,71101.73,0.0,-0.9998,0.0,0.03168]
[1780359677216,49.21,71101.99,0.0,-0.9998,0.0,0.03169]
[1780359682251,49.21,71101.66,0.0,-0.9998,0.0,0.03168]
[1780359685276,49.21,71108.59,0.0,-0.9998,0.0,0.03205]
[1780359686279,49.21,71115.55,0.0,-0.9998,0.0,0.03243]
[1780359687288,49.21,71117.56,0.0,-0.9998,0.0,0.03254]
[1780359692321,49.21,71118.22,0.0,-0.9998,0.0,0.03246]
[1780359697355,49.21,71121.38,0.0,-0.9998,0.0,0.03264]
[1780359702391,49.21,71128.93,0.0,-0.9998,0.0,0.03306]
[1780359705412,49.21,71131.89,0.0,-0.99979,0.0,0.03322]
[1780359709449,49.21,71139.2,0.0,-0.99979,0.0,0.03364]
[1780359710447,49.21,71142.02,0.0,-0.99979,0.0,0.0338]
[1780359715482,49.21,71136.38,0.0,-0.99979,0.0,0.03348]
[1780359717496,49.21,71127.98,0.0,-0.9998,0.0,0.033]
[1780359718503,49.21,71127.95,0.0,-0.9998,0.0,0.033]
[1780359724074,49.21,71128.25,0.0,-0.9998,0.0,0.03302]
[1780359729580,49.21,71126.74,0.0,-0.9998,0.0,0.03294]
[1780359734619,49.21,71125.36,0.0,-0.9998,0.0,0.03286]
[1780359739654,49.21,71124.72,0.0,-0.9998,0.0,0.03282]
[1780359744691,49.21,71123.66,0.0,-0.9998,0.0,0.03276]
[1780359746705,49.21,71116.22,0.0,-0.9998,0.0,0.03235]
[1780359748719,49.21,71111.4,0.0,-0.9998,0.0,0.03209]
[1780359754289,49.21,71110.87,0.0,-0.9998,0.0,0.03195]
[1780359759795,49.21,71110.23,0.0,-0.9998,0.0,0.03191]
[1780359764832,49.21,71106.61,0.0,-0.9998,0.0,0.03171]
[1780359770876,49.21,71106.86,0.0,-0.9998,0.0,0.03173]
[1780359775912,49.21,71107.61,0.0,-0.9998,0.0,0.03177]
[1780359780943,49.21,71107.93,0.0,-0.9998,0.0,0.03179]
[1780359786984,49.21,71107.06,0.0,-0.9998,0.0,0.03174]
[1780359791013,49.21,71101.46,0.0,-0.99981,0.0,0.03144]
[1780359792034,49.21,71096.4,0.0,-0.99981,0.0,0.03117]
[1780359797055,49.21,71093.1,0.0,-0.99981,0.0,0.03099]
[1780359800076,49.21,71099.92,0.0,-0.99981,0.0,0.03136]
[1780359801082,49.21,71105.14,0.0,-0.9998,0.0,0.03164]
[1780359806118,49.21,71109.4,0.0,-0.9998,0.0,0.03187]
[1780359811153,49.21,71113.43,0.0,-0.9998,0.0,0.03197]
[1780359818208,49.21,71114.39,0.0,-0.9998,0.0,0.03202]
[1780359822240,49.21,71119.98,0.0,-0.9998,0.0,0.03233]
[1780359827272,49.21,71120.94,0.0,-0.9998,0.0,0.03238]
[1780359832307,49.21,71122.17,0.0,-0.9998,0.0,0.03245]
[1780359837342,49.21,71117.24,0.0,-0.9998,0.0,0.03218]
[1780359842377,49.21,71117.36,0.0,-0.9998,0.0,0.03218]
[1780359847412,49.21,71114.65,0.0,-0.9998,0.0,0.03204]
[1780359850433,49.21,71111.73,0.0,-0.9998,0.0,0.03188]
[1780359854460,49.21,71106.28,0.0,-0.99981,0.0,0.03158]
[1780359856476,49.21,71100.4,0.0,-0.99981,0.0,0.03127]
[1780359861511,49.21,71096.99,0.0,-0.99981,0.0,0.03109]
[1780359865067,49.21,71088.06,0.0,-0.99981,0.0,0.03062]
[1780359867551,49.21,71083.26,0.0,-0.99981,0.0,0.03037]
[1780359870576,49.21,71068.23,0.0,-0.99982,0.0,0.0296]
[1780359871582,49.21,71066.79,0.0,-0.99982,0.0,0.02942]
[1780359875135,49.21,71071.98,0.0,-0.99982,0.0,0.02968]
[1780359877628,49.21,71078.9,0.0,-0.99982,0.0,0.03003]
[1780359878634,49.21,71078.92,0.0,-0.99982,0.0,0.03003]
[1780359883669,49.21,71076.44,0.0,-0.99982,0.0,0.02991]
[1780359886693,49.21,71067.91,0.0,-0.99982,0.0,0.02947]
[1780359887699,49.21,71069.41,0.0,-0.99982,0.0,0.02955]
[1780359890721,49.21,71072.83,0.0,-0.99982,0.0,0.02972]
[1780359895757,49.21,71073.99,0.0,-0.99982,0.0,0.02978]
[1780359900791,49.21,71078.16,0.0,-0.99982,0.0,0.02999]
[1780359902809,49.21,71085.22,0.0,-0.99981,0.0,0.03036]
[1780359907840,49.21,71084.11,0.0,-0.99981,0.0,0.0303]
[1780359912875,49.21,71082.92,0.0,-0.99981,0.0,0.03024]
[1780359917909,49.21,71084.36,0.0,-0.99981,0.0,0.03031]
[1780359922946,49.21,71082.44,0.0,-0.99981,0.0,0.03021]
[1780359925492,49.21,71073.73,0.0,-0.99982,0.0,0.02977]
[1780359931001,49.21,71074.92,0.0,-0.99982,0.0,0.02972]
[1780359936047,49.21,71073.63,0.0,-0.99982,0.0,0.02965]
[1780359938052,49.21,71061.71,0.0,-0.99982,0.0,0.02906]
[1780359939059,49.21,71054.94,0.0,-0.99982,0.0,0.02872]
[1780359940067,49.21,71053.88,0.0,-0.99982,0.0,0.02867]
[1780359945103,49.21,71055.63,0.0,-0.99982,0.0,0.02875]
[1780359946108,49.21,71061.0,0.0,-0.99982,0.0,0.02902]
[1780359947115,49.21,71063.58,0.0,-0.99982,0.0,0.02915]
[1780359951146,49.21,71069.64,0.0,-0.99982,0.0,0.02945]
[1780359953156,49.21,71075.65,0.0,-0.99982,0.0,0.02976]
[1780359958191,49.21,71078.84,0.0,-0.99982,0.0,0.02992]
[1780359963227,49.21,71082.75,0.0,-0.99981,0.0,0.03012]
[1780359968262,49.21,71082.75,0.0,-0.99981,0.0,0.03012]
[1780359973297,49.21,71081.85,0.0,-0.99981,0.0,0.03007]
[1780359976318,49.21,71087.27,0.0,-0.99981,0.0,0.03035]
[1780359981352,49.21,71091.84,0.0,-0.99981,0.0,0.03059]
[1780359984373,49.21,71082.12,0.0,-0.99981,0.0,0.03009]
[1780359989411,49.21,71079.99,0.0,-0.99982,0.0,0.02998]
[1780359995453,49.21,71078.98,0.0,-0.99982,0.0,0.02982]
[1780360000486,49.21,71080.6,0.0,-0.99982,0.0,0.0299]
[1780360005523,49.21,71077.57,0.0,-0.99982,0.0,0.02975]
[1780360010558,49.21,71083.09,0.0,-0.99982,0.0,0.03003]
[1780360015591,49.21,71084.21,0.0,-0.99981,0.0,0.03009]
[1780360020627,49.21,71086.47,0.0,-0.99981,0.0,0.0302]
[1780360025666,49.21,71086.07,0.0,-0.99981,0.0,0.03018]
[1780360030697,49.21,71089.59,0.0,-0.99981,0.0,0.03036]
[1780360036271,49.21,71092.2,0.0,-0.99981,0.0,0.0305]
[1780360038753,49.21,71086.0,0.0,-0.99981,0.0,0.03018]
[1780360044795,49.21,71084.88,0.0,-0.99981,0.0,0.03012]
[1780360050836,49.21,71088.93,0.0,-0.99981,0.0,0.03033]
[1780360054865,49.21,71083.77,0.0,-0.99982,0.0,0.02995]
[1780360059900,49.21,71082.09,0.0,-0.99982,0.0,0.02987]
[1780360064935,49.21,71080.04,0.0,-0.99982,0.0,0.02976]
[1780360069969,49.21,71079.09,0.0,-0.99982,0.0,0.02972]
[1780360075010,49.21,71078.84,0.0,-0.99982,0.0,0.0297]
[1780360080042,49.21,71082.86,0.0,-0.99982,0.0,0.02991]
[1780360084074,49.21,71089.45,0.0,-0.99981,0.0,0.03025]
[1780360085082,49.21,71090.62,0.0,-0.99981,0.0,0.03031]
[1780360086623,49.21,71097.28,0.0,-0.99981,0.0,0.03065]
[1780360088102,49.21,71099.84,0.0,-0.99981,0.0,0.03079]
[1780360093137,49.21,71100.69,0.0,-0.99981,0.0,0.03083]
[1780360096693,49.21,71106.0,0.0,-0.99981,0.0,0.03111]
[1780360099179,49.21,71112.13,0.0,-0.99981,0.0,0.03144]
[1780360103208,49.21,71104.45,0.0,-0.99981,0.0,0.03103]
[1780360104214,49.21,71101.92,0.0,-0.99981,0.0,0.0309]
[1780360106764,49.21,71099.26,0.0,-0.99981,0.0,0.03076]
[1780360112269,49.21,71098.17,0.0,-0.99981,0.0,0.03059]
[1780360117309,49.21,71096.53,0.0,-0.99981,0.0,0.0305]
[1780360124354,49.21,71095.77,0.0,-0.99981,0.0,0.03046]
[1780360129394,49.21,71099.87,0.0,-0.99981,0.0,0.03068]
[1780360131403,49.21,71106.96,0.0,-0.99981,0.0,0.03105]
[1780360136975,49.21,71108.43,0.0,-0.99981,0.0,0.03113]
[1780360142479,49.21,71102.57,0.0,-0.99981,0.0,0.03082]
[1780360147515,49.21,71103.41,0.0,-0.99981,0.0,0.03086]
[1780360152550,49.21,71103.51,0.0,-0.99981,0.0,0.03087]
[1780360157585,49.21,71100.98,0.0,-0.99981,0.0,0.03074]
[1780360162620,49.21,71099.73,0.0,-0.99981,0.0,0.03067]
[1780360167655,49.21,71099.18,0.0,-0.99981,0.0,0.03064]
[1780360172689,49.21,71098.69,0.0,-0.99981,0.0,0.03051]
[1780360177725,49.21,71097.06,0.0,-0.99981,0.0,0.03043]
[1780360182760,49.21,71096.41,0.0,-0.99981,0.0,0.0304]
[1780360187795,49.21,71097.5,0.0,-0.99981,0.0,0.03047]
[1780360191824,49.21,71108.68,0.0,-0.99981,0.0,0.03107]
[1780360192830,49.22,71109.96,0.0,-0.99981,0.0,0.03114]
[1780360197865,49.22,71115.34,0.0,-0.99981,0.0,0.03144]
[1780360199879,49.22,71127.44,0.0,-0.9998,0.0,0.0321]
[1780360200885,49.22,71129.22,0.0,-0.9998,0.0,0.0322]
[1780360201894,49.22,71142.1,0.0,-0.9998,0.0,0.03292]
[1780360202899,49.22,71142.1,0.0,-0.9998,0.0,0.03292]
[1780360203915,49.22,71142.18,0.0,-0.9998,0.0,0.03293]
[1780360205921,49.22,71149.71,0.0,-0.99979,0.0,0.03336]
[1780360207468,49.22,71159.42,0.0,-0.99979,0.0,0.03392]
[1780360211962,49.22,71167.06,0.0,-0.99979,0.0,0.03436]
[1780360212970,49.22,71173.08,0.0,-0.99978,0.0,0.03471]
[1780360213978,49.22,71174.1,0.0,-0.99978,0.0,0.03477]
[1780360219014,49.22,71178.34,0.0,-0.99978,0.0,0.03503]
[1780360221028,49.22,71170.05,0.0,-0.99979,0.0,0.03454]
[1780360223043,49.22,71167.3,0.0,-0.99979,0.0,0.03438]
[1780360227608,49.22,71172.33,0.0,-0.99978,0.0,0.03468]
[1780360233113,49.22,71176.93,0.0,-0.99978,0.0,0.03483]
[1780360238148,49.22,71180.91,0.0,-0.99978,0.0,0.03507]
[1780360243184,49.22,71182.32,0.0,-0.99978,0.0,0.03516]
[1780360248220,49.22,71185.36,0.0,-0.99978,0.0,0.03534]
[1780360253254,49.22,71185.79,0.0,-0.99978,0.0,0.03537]
[1780360256276,49.22,71192.65,0.0,-0.99978,0.0,0.03578]
[1780360261310,49.22,71192.24,0.0,-0.99978,0.0,0.03576]
[1780360265340,49.22,71185.48,0.0,-0.99978,0.0,0.03535]
[1780360269368,49.22,71191.05,0.0,-0.99978,0.0,0.03569]
[1780360272389,49.23,71196.05,0.0,-0.99978,0.0,0.03599]
[1780360276417,49.23,71201.89,0.0,-0.99977,0.0,0.03635]
[1780360281451,49.23,71201.73,0.0,-0.99977,0.0,0.03634]
[1780360286488,49.23,71188.91,0.0,-0.99978,0.0,0.03556]
[1780360287494,49.23,71183.28,0.0,-0.99978,0.0,0.03523]
[1780360292528,49.23,71177.74,0.0,-0.99978,0.0,0.03478]
[1780360298571,49.23,71173.7,0.0,-0.99979,0.0,0.03454]
[1780360303605,49.23,71165.98,0.0,-0.99979,0.0,0.0341]
[1780360308643,49.23,71163.94,0.0,-0.99979,0.0,0.03398]
[1780360313679,49.23,71163.21,0.0,-0.99979,0.0,0.03394]
[1780360318714,49.23,71167.04,0.0,-0.99979,0.0,0.03416]
[1780360322742,49.23,71178.85,0.0,-0.99978,0.0,0.03485]
[1780360324756,49.23,71196.42,0.0,-0.99978,0.0,0.03591]
[1780360328788,49.23,71185.93,0.0,-0.99978,0.0,0.03528]
[1780360329796,49.23,71180.03,0.0,-0.99978,0.0,0.03494]
[1780360334829,49.23,71180.91,0.0,-0.99978,0.0,0.03499]
[1780360339866,49.23,71181.41,0.0,-0.99978,0.0,0.03502]
[1780360341879,49.23,71174.99,0.0,-0.99978,0.0,0.03464]
[1780360342887,49.23,71167.39,0.0,-0.99979,0.0,0.0342]
[1780360344902,49.23,71160.94,0.0,-0.99979,0.0,0.03383]
[1780360347922,49.23,71150.79,0.0,-0.99979,0.0,0.03325]
[1780360349936,49.23,71142.07,0.0,-0.9998,0.0,0.03276]
[1780360352957,49.23,71141.64,0.0,-0.9998,0.0,0.03262]
[1780360357992,49.23,71139.54,0.0,-0.9998,0.0,0.03251]
[1780360362022,49.23,71134.51,0.0,-0.9998,0.0,0.03223]
[1780360363026,49.23,71128.91,0.0,-0.9998,0.0,0.03192]
[1780360364036,49.23,71137.66,0.0,-0.9998,0.0,0.0324]
[1780360365042,49.23,71145.21,0.0,-0.9998,0.0,0.03282]
[1780360367055,49.23,71146.39,0.0,-0.9998,0.0,0.0329]
[1780360372090,49.24,71150.9,0.0,-0.99979,0.0,0.0332]
[1780360377126,49.24,71149.57,0.0,-0.99979,0.0,0.03316]
[1780360382159,49.24,71145.17,0.0,-0.9998,0.0,0.03294]
[1780360387195,49.25,71146.22,0.0,-0.9998,0.0,0.03303]
[1780360388760,49.25,71140.36,0.0,-0.9998,0.0,0.03272]
[1780360389210,49.25,71133.02,0.0,-0.9998,0.0,0.03231]
[1780360390217,49.25,71133.02,0.0,-0.9998,0.0,0.03231]
[1780360391225,49.25,71129.82,0.0,-0.9998,0.0,0.03215]
[1780360394244,49.25,71127.75,0.0,-0.9998,0.0,0.03203]
[1780360396260,49.25,71121.09,0.0,-0.9998,0.0,0.03167]
[1780360401293,49.25,71122.2,0.0,-0.9998,0.0,0.03173]
[1780360403308,49.25,71116.23,0.0,-0.99981,0.0,0.03141]
[1780360404315,49.25,71113.63,0.0,-0.99981,0.0,0.03127]
[1780360407335,49.25,71108.68,0.0,-0.99981,0.0,0.03102]
[1780360412372,49.26,71110.38,0.0,-0.99981,0.0,0.03104]
[1780360417409,49.26,71111.88,0.0,-0.99981,0.0,0.03116]
[1780360422443,49.27,71114.04,0.0,-0.99981,0.0,0.03133]
[1780360424457,49.27,71107.88,0.0,-0.99981,0.0,0.03102]
[1780360426473,49.27,71105.06,0.0,-0.99981,0.0,0.03089]
[1780360431507,49.28,71101.98,0.0,-0.99981,0.0,0.03076]
[1780360439111,49.28,71102.72,0.0,-0.99981,0.0,0.03085]
[1780360444606,49.28,71101.87,0.0,-0.99981,0.0,0.03081]
[1780360446618,49.28,71118.76,0.0,-0.9998,0.0,0.03171]
[1780360447625,49.29,71121.55,0.0,-0.9998,0.0,0.03188]
[1780360452660,49.29,71123.3,0.0,-0.9998,0.0,0.03203]
[1780360457694,49.3,71124.23,0.0,-0.9998,0.0,0.03214]
[1780360462730,49.31,71124.27,0.0,-0.9998,0.0,0.0322]
[1780360467765,49.31,71125.44,0.0,-0.9998,0.0,0.03232]
[1780360471795,49.32,71131.03,0.0,-0.9998,0.0,0.03256]
[1780360473809,49.32,71136.19,0.0,-0.9998,0.0,0.03286]
[1780360478842,49.33,71136.58,0.0,-0.9998,0.0,0.03294]
[1780360483876,49.33,71135.59,0.0,-0.9998,0.0,0.03293]
[1780360485893,49.34,71140.76,0.0,-0.99979,0.0,0.03324]
[1780360486898,49.34,71152.85,0.0,-0.99979,0.0,0.03393]
[1780360487905,49.34,71161.53,0.0,-0.99979,0.0,0.03444]
[1780360488912,49.34,71155.63,0.0,-0.99979,0.0,0.0341]
[1780360489919,49.34,71146.67,0.0,-0.99979,0.0,0.0336]
[1780360494971,49.34,71145.44,0.0,-0.99979,0.0,0.03356]
[1780360500029,49.35,71148.07,0.0,-0.99979,0.0,0.03374]
[1780360505049,49.35,71149.1,0.0,-0.99979,0.0,0.03384]
[1780360510085,49.35,71152.36,0.0,-0.99979,0.0,0.03406]
[1780360514113,49.36,71158.01,0.0,-0.99979,0.0,0.03441]
[1780360519148,49.36,71155.22,0.0,-0.99979,0.0,0.03427]
[1780360524185,49.36,71156.32,0.0,-0.99979,0.0,0.03436]
[1780360529767,49.37,71156.87,0.0,-0.99979,0.0,0.03443]
[1780360535262,49.37,71157.5,0.0,-0.99979,0.0,0.03436]
[1780360538285,49.37,71163.33,0.0,-0.99978,0.0,0.03472]
[1780360539837,49.37,71163.73,0.0,-0.99978,0.0,0.03475]
[1780360544325,49.37,71161.5,0.0,-0.99978,0.0,0.03464]
[1780360549907,49.38,71161.39,0.0,-0.99978,0.0,0.03466]
[1780360555403,49.38,71161.9,0.0,-0.99978,0.0,0.03471]
[1780360559978,49.38,71149.02,0.0,-0.99979,0.0,0.03399]
[1780360565476,49.39,71148.26,0.0,-0.99979,0.0,0.03397]
[1780360570061,49.39,71158.09,0.0,-0.99978,0.0,0.03458]
[1780360571515,49.39,71162.9,0.0,-0.99978,0.0,0.03486]
[1780360572523,49.39,71163.84,0.0,-0.99978,0.0,0.03492]
[1780360575544,49.39,71169.84,0.0,-0.99978,0.0,0.03529]
[1780360580578,49.39,71168.16,0.0,-0.99978,0.0,0.0352]
[1780360585613,49.4,71167.39,0.0,-0.99978,0.0,0.03517]
[1780360590200,49.4,71152.53,0.0,-0.99979,0.0,0.03432]
[1780360591657,49.4,71149.75,0.0,-0.99979,0.0,0.03404]
[1780360596691,49.4,71147.34,0.0,-0.99979,0.0,0.03393]
[1780360601726,49.41,71145.87,0.0,-0.99979,0.0,0.03388]
[1780360606761,49.41,71149.18,0.0,-0.99979,0.0,0.03411]
[1780360611797,49.41,71154.36,0.0,-0.99979,0.0,0.03444]
[1780360616833,49.42,71156.03,0.0,-0.99978,0.0,0.03456]
[1780360619854,49.42,71165.21,0.0,-0.99978,0.0,0.03511]
[1780360624890,49.42,71172.22,0.0,-0.99978,0.0,0.03554]
[1780360625897,49.42,71183.6,0.0,-0.99977,0.0,0.03623]
[1780360627911,49.42,71190.98,0.0,-0.99977,0.0,0.03668]
[1780360630933,49.42,71185.72,0.0,-0.99977,0.0,0.03636]
[1780360635966,49.42,71188.81,0.0,-0.99977,0.0,0.03655]
[1780360641003,49.42,71190.45,0.0,-0.99977,0.0,0.03665]
[1780360646037,49.42,71191.04,0.0,-0.99977,0.0,0.03668]
[1780360651072,49.42,71193.87,0.0,-0.99977,0.0,0.03673]
[1780360654093,49.42,71187.89,0.0,-0.99977,0.0,0.03636]
[1780360656108,49.42,71182.94,0.0,-0.99977,0.0,0.03606]
[1780360661150,49.42,71181.74,0.0,-0.99978,0.0,0.03599]
[1780360667184,49.42,71177.41,0.0,-0.99978,0.0,0.03574]
[1780360672221,49.42,71176.77,0.0,-0.99978,0.0,0.03571]
[1780360676246,49.42,71181.86,0.0,-0.99978,0.0,0.03602]
[1780360681283,49.42,71179.53,0.0,-0.99978,0.0,0.03589]
[1780360685326,49.42,71148.58,0.0,-0.99979,0.0,0.03407]
[1780360687344,49.42,71143.9,0.0,-0.99979,0.0,0.03381]
[1780360689355,49.43,71133.48,0.0,-0.99979,0.0,0.03324]
[1780360690364,49.43,71127.62,0.0,-0.9998,0.0,0.03292]
[1780360691368,49.43,71125.47,0.0,-0.9998,0.0,0.03281]
[1780360696405,49.43,71124.67,0.0,-0.9998,0.0,0.03281]
[1780360701003,49.44,71117.72,0.0,-0.9998,0.0,0.03247]
[1780360703455,49.44,71108.96,0.0,-0.9998,0.0,0.03202]
[1780360705467,49.45,71109.69,0.0,-0.9998,0.0,0.03208]
[1780360709495,49.45,71104.62,0.0,-0.9998,0.0,0.03185]
[1780360712516,49.46,71112.77,0.0,-0.9998,0.0,0.03222]
[1780360713522,49.46,71120.34,0.0,-0.9998,0.0,0.03264]
[1780360714530,49.46,71121.9,0.0,-0.9998,0.0,0.03274]
[1780360715537,49.46,71128.06,0.0,-0.99979,0.0,0.03309]
[1780360716546,49.46,71126.28,0.0,-0.99979,0.0,0.033]
[1780360721580,49.46,71124.44,0.0,-0.9998,0.0,0.03291]
[1780360723593,49.46,71121.51,0.0,-0.9998,0.0,0.03275]
[1780360728630,49.47,71122.25,0.0,-0.9998,0.0,0.03282]
[1780360733663,49.47,71122.65,0.0,-0.9998,0.0,0.03289]
[1780360738698,49.48,71124.41,0.0,-0.99979,0.0,0.03303]
[1780360743732,49.48,71123.08,0.0,-0.9998,0.0,0.03298]
[1780360748768,49.48,71121.89,0.0,-0.9998,0.0,0.03291]
[1780360753803,49.48,71111.0,0.0,-0.9998,0.0,0.03231]
[1780360758837,49.48,71107.31,0.0,-0.9998,0.0,0.03211]
[1780360761425,49.48,71100.99,0.0,-0.9998,0.0,0.03177]
[1780360766894,49.48,71100.12,0.0,-0.9998,0.0,0.03175]
[1780360769918,49.49,71088.48,0.0,-0.99981,0.0,0.03116]
[1780360772939,49.49,71081.57,0.0,-0.99981,0.0,0.03071]
[1780360776967,49.49,71072.95,0.0,-0.99981,0.0,0.03028]
[1780360780996,49.5,71067.5,0.0,-0.99981,0.0,0.03003]
[1780360786034,49.5,71069.52,0.0,-0.99981,0.0,0.03015]
[1780360791069,49.51,71071.85,0.0,-0.99981,0.0,0.03035]
[1780360794090,49.51,71066.74,0.0,-0.99981,0.0,0.03011]
[1780360797111,49.52,71072.2,0.0,-0.99981,0.0,0.03042]
[1780360798118,49.52,71081.6,0.0,-0.99981,0.0,0.03093]
[1780360803152,49.53,71071.04,0.0,-0.99981,0.0,0.03045]
[1780360804161,49.53,71080.96,0.0,-0.99981,0.0,0.03096]
[1780360807182,49.53,71086.27,0.0,-0.99981,0.0,0.03129]
[1780360809194,49.53,71091.41,0.0,-0.9998,0.0,0.03159]
[1780360814230,49.54,71091.45,0.0,-0.9998,0.0,0.03165]
[1780360818258,49.55,71098.2,0.0,-0.9998,0.0,0.03206]
[1780360823292,49.56,71096.59,0.0,-0.9998,0.0,0.03204]
[1780360828336,49.56,71094.48,0.0,-0.9998,0.0,0.03197]
[1780360831360,49.57,71089.14,0.0,-0.9998,0.0,0.0316]
[1780360836391,49.57,71088.93,0.0,-0.9998,0.0,0.03165]
[1780360839413,49.58,71084.85,0.0,-0.9998,0.0,0.03148]
[1780360840420,49.58,71094.38,0.0,-0.9998,0.0,0.032]
[1780360841427,49.58,71100.09,0.0,-0.9998,0.0,0.03232]
[1780360842433,49.58,71101.1,0.0,-0.9998,0.0,0.03239]
[1780360844449,49.59,71094.76,0.0,-0.9998,0.0,0.03207]
[1780360845455,49.59,71104.75,0.0,-0.9998,0.0,0.03263]
[1780360846462,49.59,71106.29,0.0,-0.9998,0.0,0.03272]
[1780360851497,49.59,71103.12,0.0,-0.9998,0.0,0.0326]
[1780360856531,49.6,71099.83,0.0,-0.9998,0.0,0.03247]
[1780360861566,49.61,71099.25,0.0,-0.9998,0.0,0.03249]
[1780360866601,49.61,71096.55,0.0,-0.9998,0.0,0.0324]
[1780360872212,49.62,71093.27,0.0,-0.9998,0.0,0.03229]
[1780360874661,49.63,71087.77,0.0,-0.9998,0.0,0.03201]
[1780360875670,49.63,71087.18,0.0,-0.9998,0.0,0.03199]
[1780360880704,49.63,71084.72,0.0,-0.9998,0.0,0.03191]
[1780360886748,49.64,71089.65,0.0,-0.9998,0.0,0.03225]
[1780360892351,49.65,71093.24,0.0,-0.9998,0.0,0.0324]
[1780360894801,49.65,71098.33,0.0,-0.9998,0.0,0.0327]
[1780360899838,49.66,71101.23,0.0,-0.9998,0.0,0.03292]
[1780360904871,49.67,71103.89,0.0,-0.99979,0.0,0.03312]
[1780360909907,49.67,71103.74,0.0,-0.99979,0.0,0.03316]
[1780360914942,49.68,71094.63,0.0,-0.9998,0.0,0.0327]
[1780360919977,49.68,71088.86,0.0,-0.9998,0.0,0.03244]
[1780360920993,49.69,71078.59,0.0,-0.9998,0.0,0.03189]
[1780360923000,49.69,71076.99,0.0,-0.9998,0.0,0.03182]
[1780360927028,49.69,71071.84,0.0,-0.9998,0.0,0.0316]
[1780360928036,49.7,71065.11,0.0,-0.99981,0.0,0.03125]
[1780360930049,49.7,71059.03,0.0,-0.99981,0.0,0.03093]
[1780360935085,49.7,71059.15,0.0,-0.99981,0.0,0.03097]
[1780360940120,49.71,71060.52,0.0,-0.99981,0.0,0.03112]
[1780360945154,49.72,71060.0,0.0,-0.99981,0.0,0.03117]
[1780360947169,49.72,71054.43,0.0,-0.99981,0.0,0.0309]
[1780360948176,49.72,71048.47,0.0,-0.99981,0.0,0.03059]
[1780360950190,49.72,71039.48,0.0,-0.99981,0.0,0.03013]
[1780360952204,49.72,71034.2,0.0,-0.99982,0.0,0.02975]
[1780360957240,49.73,71032.44,0.0,-0.99982,0.0,0.02968]
[1780360962274,49.73,71026.28,0.0,-0.99982,0.0,0.02937]
[1780360967309,49.73,71022.95,0.0,-0.99982,0.0,0.02921]
[1780360968316,49.73,71017.29,0.0,-0.99982,0.0,0.02892]
[1780360973350,49.73,71014.38,0.0,-0.99982,0.0,0.02878]
[1780360975365,49.73,71008.25,0.0,-0.99982,0.0,0.02848]
[1780360979393,49.73,71002.96,0.0,-0.99983,0.0,0.02823]
[1780360984428,49.73,71002.49,0.0,-0.99983,0.0,0.0282]
[1780360985438,49.73,71015.58,0.0,-0.99982,0.0,0.02884]
[1780360986443,49.73,71002.18,0.0,-0.99983,0.0,0.02819]
[1780360987450,49.73,71002.18,0.0,-0.99983,0.0,0.02821]
[1780360988456,49.73,70996.35,0.0,-0.99983,0.0,0.02793]
[1780360989463,49.73,71005.2,0.0,-0.99983,0.0,0.02838]
[1780360990470,49.73,71005.76,0.0,-0.99982,0.0,0.0284]
[1780360993490,49.79,71010.48,0.0,-0.99982,0.0,0.02904]
[1780360996513,49.84,71015.75,0.0,-0.99982,0.0,0.02971]
[1780361000540,49.85,71018.36,0.0,-0.99981,0.0,0.02992]
[1780361002561,49.85,71024.37,0.0,-0.99981,0.0,0.03026]
[1780361003561,49.86,71026.3,0.0,-0.99981,0.0,0.03038]
[1780361008597,49.87,71024.33,0.0,-0.99981,0.0,0.03034]
[1780361013637,49.88,71027.07,0.0,-0.99981,0.0,0.03046]
[1780361017660,49.88,71029.63,0.0,-0.99981,0.0,0.03066]
[1780361022696,49.89,71033.49,0.0,-0.99981,0.0,0.03092]
[1780361027731,49.9,71037.15,0.0,-0.99981,0.0,0.0312]
[1780361033354,49.91,71035.95,0.0,-0.99981,0.0,0.03118]
[1780361034781,49.91,71042.04,0.0,-0.9998,0.0,0.0315]
[1780361035787,49.91,71043.05,0.0,-0.9998,0.0,0.03156]
[1780361040821,49.92,71042.37,0.0,-0.9998,0.0,0.03159]
[1780361045864,49.92,71048.16,0.0,-0.9998,0.0,0.03195]
[1780361048886,49.93,71053.74,0.0,-0.9998,0.0,0.03229]
[1780361049892,49.93,71055.8,0.0,-0.9998,0.0,0.03242]
[1780361053493,49.94,71060.19,0.0,-0.9998,0.0,0.03271]
[1780361056942,49.94,71066.68,0.0,-0.99979,0.0,0.03311]
[1780361061978,49.95,71065.8,0.0,-0.99979,0.0,0.0331]
[1780361064999,49.95,71071.3,0.0,-0.99979,0.0,0.03345]
[1780361067015,49.95,71078.43,0.0,-0.99979,0.0,0.03388]
[1780361072048,49.96,71079.14,0.0,-0.99979,0.0,0.03384]
[1780361077083,49.97,71081.01,0.0,-0.99979,0.0,0.034]
[1780361082119,49.97,71081.74,0.0,-0.99979,0.0,0.03409]
[1780361087155,49.98,71081.97,0.0,-0.99979,0.0,0.03415]
[1780361092190,49.98,71086.82,0.0,-0.99978,0.0,0.03447]
[1780361097222,49.99,71084.45,0.0,-0.99979,0.0,0.03438]
[1780361102259,49.99,71088.89,0.0,-0.99978,0.0,0.03468]
[1780361107293,50.0,71086.2,0.0,-0.99978,0.0,0.03455]
[1780361112328,50.0,71082.34,0.0,-0.99979,0.0,0.03433]
[1780361114344,50.0,71070.26,0.0,-0.99979,0.0,0.03364]
[1780361117364,50.0,71065.57,0.0,-0.99979,0.0,0.03338]
[1780361119378,50.0,71072.02,0.0,-0.99979,0.0,0.03374]
[1780361123406,50.0,71064.64,0.0,-0.99979,0.0,0.03336]
[1780361127432,50.0,71059.52,0.0,-0.99979,0.0,0.0331]
[1780361129447,50.0,71053.34,0.0,-0.9998,0.0,0.03277]
[1780361134482,50.01,71048.86,0.0,-0.9998,0.0,0.03246]
[1780361139517,50.01,71047.88,0.0,-0.9998,0.0,0.03243]
[1780361144556,50.02,71049.33,0.0,-0.9998,0.0,0.03257]
[1780361149588,50.03,71050.61,0.0,-0.9998,0.0,0.03269]
[1780361150596,50.03,71055.92,0.0,-0.99979,0.0,0.033]
[1780361151601,50.03,71062.11,0.0,-0.99979,0.0,0.03335]
[1780361153614,50.03,71054.44,0.0,-0.99979,0.0,0.03295]
[1780361154623,50.03,71049.36,0.0,-0.9998,0.0,0.03268]
[1780361155628,50.03,71047.05,0.0,-0.9998,0.0,0.03255]
[1780361160670,50.04,71049.1,0.0,-0.9998,0.0,0.0327]
[1780361165705,50.05,71054.82,0.0,-0.99979,0.0,0.03308]
[1780361167720,50.05,71059.35,0.0,-0.99979,0.0,0.03336]
[1780361172754,50.06,71061.59,0.0,-0.99979,0.0,0.03354]
[1780361176782,50.06,71067.6,0.0,-0.99979,0.0,0.03392]
[1780361177789,50.06,71068.2,0.0,-0.99979,0.0,0.03397]
[1780361182824,50.07,71055.2,0.0,-0.99979,0.0,0.03327]
[1780361183832,50.07,71049.5,0.0,-0.99979,0.0,0.03296]
[1780361184843,50.07,71048.63,0.0,-0.99979,0.0,0.03292]
[1780361186855,50.07,71059.25,0.0,-0.99979,0.0,0.03354]
[1780361187859,50.07,71063.74,0.0,-0.99979,0.0,0.0338]
[1780361189873,50.08,71066.13,0.0,-0.99979,0.0,0.03396]
[1780361193901,50.08,71060.92,0.0,-0.99979,0.0,0.03358]
[1780361198935,50.09,71057.95,0.0,-0.99979,0.0,0.03347]
[1780361199942,50.09,71052.48,0.0,-0.99979,0.0,0.03317]
[1780361200950,50.09,71048.07,0.0,-0.99979,0.0,0.03294]
[1780361201957,50.09,71048.17,0.0,-0.99979,0.0,0.03295]
[1780361205984,50.1,71043.04,0.0,-0.9998,0.0,0.03271]
[1780361210017,50.1,71054.39,0.0,-0.99979,0.0,0.03339]
[1780361211020,50.1,71054.8,0.0,-0.99979,0.0,0.03343]
[1780361216055,50.11,71059.17,0.0,-0.99979,0.0,0.03373]
[1780361221090,50.12,71056.69,0.0,-0.99979,0.0,0.03364]
[1780361226127,50.12,71056.96,0.0,-0.99979,0.0,0.03371]
[1780361227135,50.12,71067.47,0.0,-0.99979,0.0,0.03432]
[1780361228141,50.12,71064.11,0.0,-0.99979,0.0,0.03414]
[1780361230156,50.13,71060.6,0.0,-0.99979,0.0,0.03395]
[1780361235198,50.13,71056.39,0.0,-0.99979,0.0,0.03378]
[1780361240228,50.14,71053.95,0.0,-0.99979,0.0,0.03369]
[1780361245263,50.15,71054.54,0.0,-0.99979,0.0,0.03378]
[1780361251306,50.15,71054.77,0.0,-0.99979,0.0,0.03372]
[1780361252317,50.15,71062.55,0.0,-0.99979,0.0,0.03418]
[1780361254916,50.16,71065.35,0.0,-0.99979,0.0,0.03436]
[1780361260369,50.16,71070.46,0.0,-0.99978,0.0,0.03471]
[1780361262383,50.16,71078.68,0.0,-0.99978,0.0,0.03521]
[1780361264986,50.17,71087.51,0.0,-0.99978,0.0,0.03574]
[1780361270437,50.17,71085.27,0.0,-0.99978,0.0,0.03564]
[1780361275473,50.17,71088.46,0.0,-0.99978,0.0,0.03586]
[1780361280507,50.18,71087.77,0.0,-0.99978,0.0,0.03585]
[1780361285543,50.18,71087.3,0.0,-0.99978,0.0,0.03584]
[1780361290577,50.18,71086.47,0.0,-0.99978,0.0,0.03582]
[1780361295613,50.19,71088.17,0.0,-0.99977,0.0,0.03595]
[1780361300647,50.19,71084.14,0.0,-0.99978,0.0,0.03574]
[1780361304676,50.19,71074.26,0.0,-0.99978,0.0,0.03518]
[1780361309713,50.2,71074.48,0.0,-0.99978,0.0,0.03523]
[1780361314747,50.2,71075.98,0.0,-0.99978,0.0,0.03522]
[1780361319782,50.2,71078.03,0.0,-0.99978,0.0,0.03536]
[1780361324817,50.2,71078.96,0.0,-0.99978,0.0,0.03542]
[1780361329854,50.2,71078.62,0.0,-0.99978,0.0,0.0354]
[1780361334889,50.2,71074.49,0.0,-0.99978,0.0,0.03516]
[1780361339925,50.2,71073.82,0.0,-0.99978,0.0,0.03512]
[1780361342947,50.2,71080.61,0.0,-0.99978,0.0,0.03552]
[1780361343952,50.2,71081.38,0.0,-0.99978,0.0,0.03556]
[1780361348989,50.2,71082.45,0.0,-0.99978,0.0,0.03563]
[1780361354023,50.2,71084.42,0.0,-0.99978,0.0,0.03574]
[1780361359060,50.2,71085.18,0.0,-0.99978,0.0,0.03579]
[1780361364094,50.2,71089.17,0.0,-0.99977,0.0,0.03603]
[1780361369130,50.2,71089.5,0.0,-0.99977,0.0,0.03605]
[1780361374165,50.2,71089.63,0.0,-0.99977,0.0,0.03592]
[1780361379203,50.2,71085.88,0.0,-0.99978,0.0,0.0357]
[1780361383232,50.2,71080.35,0.0,-0.99978,0.0,0.03537]
[1780361384239,50.2,71076.83,0.0,-0.99978,0.0,0.03517]
[1780361388267,50.2,71072.45,0.0,-0.99978,0.0,0.03491]
[1780361393302,50.2,71073.03,0.0,-0.99978,0.0,0.03495]
[1780361395901,50.2,71082.65,0.0,-0.99978,0.0,0.03552]
[1780361400352,50.2,71083.87,0.0,-0.99978,0.0,0.0356]
[1780361402365,50.2,71093.53,0.0,-0.99977,0.0,0.03617]
[1780361403373,50.2,71093.53,0.0,-0.99977,0.0,0.03617]
[1780361408407,50.2,71094.79,0.0,-0.99977,0.0,0.03625]
[1780361411429,50.2,71086.28,0.0,-0.99978,0.0,0.03574]
[1780361416464,50.2,71090.55,0.0,-0.99977,0.0,0.03601]
[1780361421502,50.2,71094.73,0.0,-0.99977,0.0,0.03626]
[1780361424522,50.2,71089.16,0.0,-0.99977,0.0,0.03592]
[1780361429558,50.2,71088.98,0.0,-0.99977,0.0,0.03591]
[1780361430564,50.2,71100.51,0.0,-0.99977,0.0,0.03661]
[1780361431575,50.21,71102.22,0.0,-0.99977,0.0,0.03658]
[1780361434597,50.21,71110.97,0.0,-0.99977,0.0,0.03712]
[1780361439629,50.21,71105.02,0.0,-0.99977,0.0,0.03675]
[1780361445708,50.21,71103.96,0.0,-0.99977,0.0,0.03669]
[1780361446713,50.21,71111.11,0.0,-0.99977,0.0,0.03713]
[1780361447721,50.21,71117.12,0.0,-0.99976,0.0,0.0375]
[1780361452757,50.21,71115.23,0.0,-0.99976,0.0,0.03738]
[1780361457791,50.21,71111.98,0.0,-0.99977,0.0,0.03718]
[1780361462825,50.21,71113.51,0.0,-0.99977,0.0,0.03728]
[1780361467861,50.21,71117.49,0.0,-0.99976,0.0,0.03752]
[1780361472896,50.21,71119.91,0.0,-0.99976,0.0,0.03767]
[1780361477930,50.21,71120.11,0.0,-0.99976,0.0,0.03769]
[1780361481959,50.21,71126.33,0.0,-0.99976,0.0,0.03808]
[1780361486994,50.21,71123.93,0.0,-0.99976,0.0,0.03793]
[1780361492029,50.21,71125.49,0.0,-0.99976,0.0,0.03789]
[1780361497064,50.21,71125.98,0.0,-0.99976,0.0,0.03792]
[1780361499077,50.21,71134.92,0.0,-0.99976,0.0,0.03848]
[1780361500085,50.21,71135.12,0.0,-0.99976,0.0,0.0385]
[1780361505120,50.21,71138.48,0.0,-0.99976,0.0,0.03871]
[1780361510154,50.21,71137.03,0.0,-0.99976,0.0,0.03862]
[1780361515190,50.21,71135.38,0.0,-0.99976,0.0,0.03851]
[1780361520237,50.21,71129.76,0.0,-0.99976,0.0,0.03816]
[1780361522240,50.21,71123.78,0.0,-0.99976,0.0,0.03778]
[1780361524253,50.21,71123.18,0.0,-0.99976,0.0,0.03774]
[1780361529287,50.21,71118.85,0.0,-0.99976,0.0,0.03747]
[1780361536898,50.21,71115.07,0.0,-0.99977,0.0,0.03724]
[1780361539358,50.21,71121.26,0.0,-0.99976,0.0,0.03762]
[1780361540364,50.21,71125.53,0.0,-0.99976,0.0,0.03789]
[1780361542380,50.21,71127.16,0.0,-0.99976,0.0,0.03799]
[1780361547413,50.21,71127.78,0.0,-0.99976,0.0,0.03803]
[1780361549428,50.21,71133.39,0.0,-0.99976,0.0,0.03839]
[1780361550435,50.21,71134.96,0.0,-0.99976,0.0,0.03849]
[1780361553456,50.21,71127.98,0.0,-0.99976,0.0,0.03791]
[1780361555470,50.21,71125.75,0.0,-0.99976,0.0,0.03777]
[1780361560505,50.21,71121.45,0.0,-0.99976,0.0,0.0375]
[1780361565541,50.21,71121.42,0.0,-0.99976,0.0,0.0375]
[1780361567111,50.21,71132.84,0.0,-0.99976,0.0,0.03822]
[1780361568560,50.21,71133.75,0.0,-0.99976,0.0,0.03827]
[1780361573596,50.21,71137.91,0.0,-0.99976,0.0,0.03854]
[1780361578630,50.21,71141.13,0.0,-0.99976,0.0,0.03874]
[1780361583667,50.21,71146.49,0.0,-0.99975,0.0,0.03909]
[1780361588703,50.21,71147.51,0.0,-0.99975,0.0,0.03915]
[1780361593736,50.21,71146.38,0.0,-0.99975,0.0,0.03908]
[1780361595750,50.21,71153.31,0.0,-0.99975,0.0,0.03953]
[1780361601793,50.21,71157.07,0.0,-0.99975,0.0,0.03978]
[1780361606827,50.21,71158.83,0.0,-0.99975,0.0,0.03989]
[1780361612870,50.21,71159.6,0.0,-0.99975,0.0,0.0398]
[1780361617905,50.21,71167.94,0.0,-0.99974,0.0,0.04035]
[1780361620926,50.21,71173.21,0.0,-0.99974,0.0,0.0407]
[1780361625961,50.21,71174.2,0.0,-0.99974,0.0,0.04077]
[1780361628981,50.21,71165.6,0.0,-0.99975,0.0,0.0402]
[1780361632004,50.21,71172.34,0.0,-0.99974,0.0,0.04064]
[1780361633011,50.21,71178.19,0.0,-0.99974,0.0,0.04104]
[1780361638047,50.21,71179.97,0.0,-0.99974,0.0,0.04116]
[1780361643080,50.21,71183.03,0.0,-0.99974,0.0,0.04137]
[1780361648116,50.21,71183.97,0.0,-0.99974,0.0,0.04143]
[1780361653151,50.21,71186.82,0.0,-0.99974,0.0,0.04162]
[1780361658185,50.21,71186.01,0.0,-0.99974,0.0,0.04157]
[1780361663222,50.21,71183.71,0.0,-0.99974,0.0,0.04141]
[1780361668257,50.21,71183.52,0.0,-0.99974,0.0,0.0414]
[1780361673292,50.21,71185.09,0.0,-0.99974,0.0,0.04136]
[1780361679333,50.21,71185.74,0.0,-0.99974,0.0,0.0414]
[1780361684368,50.21,71185.85,0.0,-0.99974,0.0,0.04141]
[1780361689404,50.21,71185.0,0.0,-0.99974,0.0,0.04135]
[1780361694439,50.21,71186.68,0.0,-0.99974,0.0,0.04147]
[1780361699474,50.21,71185.86,0.0,-0.99974,0.0,0.04141]
[1780361704509,50.21,71190.05,0.0,-0.99974,0.0,0.0417]
[1780361706523,50.21,71185.01,0.0,-0.99974,0.0,0.04135]
[1780361711559,50.21,71182.96,0.0,-0.99974,0.0,0.04121]
[1780361716596,50.21,71183.21,0.0,-0.99974,0.0,0.04123]
[1780361721627,50.21,71186.22,0.0,-0.99974,0.0,0.04144]
[1780361724648,50.21,71180.91,0.0,-0.99974,0.0,0.04108]
[1780361729683,50.21,71177.43,0.0,-0.99974,0.0,0.04084]
[1780361734720,50.21,71177.09,0.0,-0.99974,0.0,0.04068]
[1780361735727,50.21,71169.19,0.0,-0.99975,0.0,0.04015]
[1780361736735,50.21,71167.58,0.0,-0.99975,0.0,0.04004]
[1780361741767,50.21,71165.64,0.0,-0.99975,0.0,0.03992]
[1780361746802,50.21,71166.5,0.0,-0.99975,0.0,0.03997]
[1780361751837,50.21,71167.43,0.0,-0.99975,0.0,0.04003]
[1780361756873,50.21,71163.6,0.0,-0.99975,0.0,0.03978]
[1780361761908,50.21,71163.79,0.0,-0.99975,0.0,0.03979]
[1780361766943,50.21,71163.96,0.0,-0.99975,0.0,0.0398]
[1780361768957,50.21,71174.44,0.0,-0.99974,0.0,0.0405]
[1780361773992,50.21,71176.63,0.0,-0.99974,0.0,0.04064]
[1780361779029,50.21,71178.0,0.0,-0.99974,0.0,0.04074]
[1780361784064,50.21,71176.75,0.0,-0.99974,0.0,0.04065]
[1780361789098,50.21,71178.56,0.0,-0.99974,0.0,0.04077]
[1780361794133,50.21,71186.17,0.0,-0.99974,0.0,0.04114]
[1780361798162,50.21,71191.47,0.0,-0.99974,0.0,0.0415]
[1780361803197,50.21,71199.45,0.0,-0.99973,0.0,0.04205]
[1780361804203,50.21,71205.5,0.0,-0.99973,0.0,0.04247]
[1780361807230,50.21,71211.22,0.0,-0.99973,0.0,0.04287]
[1780361812261,50.21,71210.17,0.0,-0.99973,0.0,0.0428]
[1780361816304,50.21,71202.96,0.0,-0.99973,0.0,0.04229]
[1780361821376,50.21,71200.83,0.0,-0.99973,0.0,0.04214]
[1780361826412,50.21,71199.18,0.0,-0.99973,0.0,0.04203]
[1780361831449,50.21,71190.5,0.0,-0.99974,0.0,0.04144]
[1780361832456,50.21,71187.67,0.0,-0.99974,0.0,0.04124]
[1780361835478,50.21,71182.42,0.0,-0.99974,0.0,0.04089]
[1780361840517,50.21,71182.73,0.0,-0.99974,0.0,0.04091]
[1780361842529,50.21,71190.03,0.0,-0.99974,0.0,0.0414]
[1780361843535,50.21,71191.3,0.0,-0.99974,0.0,0.04149]
[1780361848570,50.21,71192.85,0.0,-0.99974,0.0,0.0416]
[1780361853605,50.21,71185.83,0.0,-0.99974,0.0,0.04097]
[1780361856626,50.21,71181.38,0.0,-0.99974,0.0,0.04068]
[1780361859200,50.21,71176.23,0.0,-0.99974,0.0,0.04033]
[1780361864681,50.21,71174.36,0.0,-0.99975,0.0,0.04021]
[1780361869716,50.21,71173.83,0.0,-0.99975,0.0,0.04017]
[1780361874754,50.21,71168.54,0.0,-0.99975,0.0,0.03982]
[1780361879787,50.21,71171.01,0.0,-0.99975,0.0,0.03999]
[1780361880794,50.21,71177.23,0.0,-0.99974,0.0,0.0404]
[1780361881800,50.21,71179.01,0.0,-0.99974,0.0,0.04052]
[1780361883815,50.21,71190.59,0.0,-0.99974,0.0,0.0413]
[1780361884822,50.21,71193.12,0.0,-0.99974,0.0,0.04147]
[1780361887843,50.21,71197.97,0.0,-0.99973,0.0,0.0418]
[1780361892878,50.21,71199.35,0.0,-0.99973,0.0,0.0419]
[1780361897913,50.21,71192.61,0.0,-0.99974,0.0,0.04143]
[1780361900937,50.21,71190.5,0.0,-0.99974,0.0,0.04129]
[1780361905972,50.21,71192.52,0.0,-0.99974,0.0,0.04143]
[1780361911013,50.21,71192.26,0.0,-0.99974,0.0,0.04126]
[1780361916043,50.21,71193.35,0.0,-0.99974,0.0,0.04134]
[1780361919636,50.21,71199.27,0.0,-0.99974,0.0,0.04174]
[1780361925105,50.21,71201.81,0.0,-0.99973,0.0,0.04192]
[1780361930140,50.21,71198.15,0.0,-0.99974,0.0,0.04167]
[1780361935175,50.21,71194.77,0.0,-0.99974,0.0,0.04143]
[1780361940210,50.21,71193.99,0.0,-0.99974,0.0,0.04138]
[1780361945245,50.21,71184.92,0.0,-0.99974,0.0,0.04077]
[1780361946252,50.21,71179.68,0.0,-0.99974,0.0,0.04042]
[1780361949272,50.21,71174.6,0.0,-0.99975,0.0,0.04008]
[1780361954309,50.21,71175.08,0.0,-0.99975,0.0,0.04011]
[1780361957330,50.21,71180.52,0.0,-0.99974,0.0,0.04047]
[1780361962363,50.21,71182.26,0.0,-0.99974,0.0,0.04059]
[1780361967399,50.21,71181.97,0.0,-0.99974,0.0,0.04057]
[1780361972434,50.21,71175.38,0.0,-0.99975,0.0,0.03999]
[1780361974449,50.21,71170.29,0.0,-0.99975,0.0,0.03966]
[1780361979485,50.21,71167.42,0.0,-0.99975,0.0,0.03947]
[1780361984523,50.21,71167.39,0.0,-0.99975,0.0,0.03947]
[1780361987545,50.21,71177.44,0.0,-0.99975,0.0,0.04013]
[1780361988552,50.21,71180.9,0.0,-0.99974,0.0,0.04036]
[1780361991572,50.21,71187.1,0.0,-0.99974,0.0,0.04077]
[1780361996608,50.21,71189.33,0.0,-0.99974,0.0,0.04092]
[1780362001643,50.21,71192.64,0.0,-0.99974,0.0,0.04114]
[1780362002649,50.21,71206.01,0.0,-0.99973,0.0,0.04206]
[1780362003657,50.21,71207.64,0.0,-0.99973,0.0,0.04217]
[1780362008698,50.21,71206.4,0.0,-0.99973,0.0,0.04209]
[1780362010710,50.21,71201.07,0.0,-0.99974,0.0,0.04172]
[1780362015746,50.21,71205.89,0.0,-0.99973,0.0,0.04205]
[1780362020782,50.21,71205.85,0.0,-0.99973,0.0,0.04205]
[1780362025819,50.21,71200.57,0.0,-0.99974,0.0,0.04168]
[1780362030851,50.21,71203.13,0.0,-0.99973,0.0,0.04186]
[1780362035887,50.21,71202.9,0.0,-0.99974,0.0,0.0417]
[1780362040486,50.21,71208.21,0.0,-0.99973,0.0,0.04206]
[1780362045956,50.21,71209.45,0.0,-0.99973,0.0,0.04215]
[1780362050557,50.21,71213.92,0.0,-0.99973,0.0,0.04246]
[1780362055030,50.21,71206.15,0.0,-0.99973,0.0,0.04192]
[1780362056029,50.21,71207.82,0.0,-0.99973,0.0,0.04204]
[1780362061066,50.21,71207.47,0.0,-0.99973,0.0,0.04201]
[1780362063079,50.21,71213.08,0.0,-0.99973,0.0,0.0424]
[1780362066103,50.21,71208.02,0.0,-0.99973,0.0,0.04205]
[1780362071137,50.21,71208.74,0.0,-0.99973,0.0,0.0421]
[1780362074157,50.21,71213.84,0.0,-0.99973,0.0,0.04245]
[1780362078186,50.21,71214.37,0.0,-0.99973,0.0,0.04249]
[1780362083221,50.21,71212.35,0.0,-0.99973,0.0,0.04235]
[1780362086241,50.21,71206.92,0.0,-0.99973,0.0,0.04197]
[1780362091277,50.21,71211.1,0.0,-0.99973,0.0,0.04211]
[1780362096312,50.21,71212.05,0.0,-0.99973,0.0,0.04218]
[1780362101347,50.21,71207.98,0.0,-0.99973,0.0,0.0419]
[1780362106381,50.21,71206.57,0.0,-0.99973,0.0,0.0418]
[1780362110410,50.21,71199.53,0.0,-0.99974,0.0,0.04132]
[1780362115445,50.21,71201.26,0.0,-0.99974,0.0,0.04144]
[1780362120480,50.21,71199.18,0.0,-0.99974,0.0,0.0413]
[1780362122494,50.21,71191.45,0.0,-0.99974,0.0,0.04077]
[1780362123501,50.21,71180.0,0.0,-0.99975,0.0,0.04001]
[1780362127530,50.21,71175.0,0.0,-0.99975,0.0,0.03968]
[1780362128536,50.21,71169.6,0.0,-0.99975,0.0,0.03933]
[1780362132565,50.21,71178.9,0.0,-0.99975,0.0,0.03994]
[1780362133571,50.21,71188.91,0.0,-0.99974,0.0,0.0406]
[1780362135585,50.21,71195.43,0.0,-0.99974,0.0,0.04104]
[1780362140621,50.21,71198.44,0.0,-0.99974,0.0,0.04125]
[1780362141628,50.21,71205.54,0.0,-0.99973,0.0,0.04173]
[1780362142635,50.21,71212.66,0.0,-0.99973,0.0,0.04222]
[1780362147670,50.21,71213.76,0.0,-0.99973,0.0,0.0423]
[1780362152710,50.21,71211.61,0.0,-0.99973,0.0,0.042]
[1780362156738,50.21,71218.24,0.0,-0.99973,0.0,0.04246]
[1780362157749,50.21,71217.74,0.0,-0.99973,0.0,0.04243]
[1780362158753,50.21,71225.29,0.0,-0.99973,0.0,0.04296]
[1780362159759,50.21,71230.73,0.0,-0.99972,0.0,0.04334]
[1780362160767,50.21,71232.09,0.0,-0.99972,0.0,0.04344]
[1780362165801,50.21,71233.01,0.0,-0.99972,0.0,0.0435]
[1780362170837,50.21,71236.07,0.0,-0.99972,0.0,0.04372]
[1780362175871,50.21,71235.59,0.0,-0.99972,0.0,0.04369]
[1780362180911,50.21,71240.17,0.0,-0.99972,0.0,0.04402]
[1780362182922,50.21,71246.99,0.0,-0.99972,0.0,0.04451]
[1780362183926,50.21,71248.72,0.0,-0.99972,0.0,0.04464]
[1780362185941,50.21,71253.81,0.0,-0.99971,0.0,0.04501]
[1780362187956,50.21,71254.64,0.0,-0.99971,0.0,0.04507]
[1780362192990,50.21,71256.01,0.0,-0.99971,0.0,0.04517]
[1780362198028,50.21,71258.53,0.0,-0.99971,0.0,0.04536]
[1780362203064,50.21,71257.35,0.0,-0.99971,0.0,0.04527]
[1780362207093,50.21,71251.15,0.0,-0.99971,0.0,0.04481]
[1780362212128,50.21,71254.6,0.0,-0.99971,0.0,0.04491]
[1780362217165,50.21,71256.66,0.0,-0.99971,0.0,0.04506]
[1780362220187,50.21,71251.81,0.0,-0.99971,0.0,0.0447]
[1780362225219,50.21,71250.46,0.0,-0.99972,0.0,0.04461]
[1780362230253,50.21,71250.43,0.0,-0.99972,0.0,0.0446]
[1780362231852,50.21,71245.22,0.0,-0.99972,0.0,0.04423]
[1780362234282,50.21,71240.97,0.0,-0.99972,0.0,0.04392]
[1780362239319,50.21,71236.95,0.0,-0.99972,0.0,0.04363]
[1780362241922,50.21,71231.04,0.0,-0.99972,0.0,0.04321]
[1780362247378,50.21,71228.0,0.0,-0.99973,0.0,0.043]
[1780362251992,50.21,71225.72,0.0,-0.99973,0.0,0.04283]
[1780362255437,50.21,71207.43,0.0,-0.99974,0.0,0.04157]
[1780362256443,50.21,71196.31,0.0,-0.99974,0.0,0.04081]
[1780362257452,50.21,71190.65,0.0,-0.99974,0.0,0.04043]
[1780362258458,50.21,71184.16,0.0,-0.99975,0.0,0.04]
[1780362259465,50.21,71176.46,0.0,-0.99975,0.0,0.0395]
[1780362260472,50.21,71176.39,0.0,-0.99975,0.0,0.03949]
[1780362264502,50.21,71182.98,0.0,-0.99975,0.0,0.03992]
[1780362266517,50.21,71187.78,0.0,-0.99974,0.0,0.04024]
[1780362268531,50.21,71173.02,0.0,-0.99975,0.0,0.03927]
[1780362269536,50.21,71165.64,0.0,-0.99975,0.0,0.0388]
[1780362270543,50.21,71164.31,0.0,-0.99976,0.0,0.03871]
[1780362273573,50.21,71173.64,0.0,-0.99975,0.0,0.03917]
[1780362276591,50.21,71166.7,0.0,-0.99975,0.0,0.03873]
[1780362282636,50.21,71163.78,0.0,-0.99976,0.0,0.03854]
[1780362284648,50.21,71156.17,0.0,-0.99976,0.0,0.03806]
[1780362289683,50.21,71152.88,0.0,-0.99976,0.0,0.03785]
[1780362291698,50.21,71157.93,0.0,-0.99976,0.0,0.03817]
[1780362295726,50.21,71169.73,0.0,-0.99975,0.0,0.03892]
[1780362300763,50.21,71165.24,0.0,-0.99976,0.0,0.03863]
[1780362302777,50.21,71174.37,0.0,-0.99975,0.0,0.03922]
[1780362305802,50.21,71178.27,0.0,-0.99975,0.0,0.03947]
[1780362306804,50.21,71184.35,0.0,-0.99975,0.0,0.03987]
[1780362308820,50.21,71195.56,0.0,-0.99974,0.0,0.04062]
[1780362309826,50.21,71195.56,0.0,-0.99974,0.0,0.04062]
[1780362312847,50.21,71200.77,0.0,-0.99974,0.0,0.04097]
[1780362317886,50.21,71202.48,0.0,-0.99974,0.0,0.04108]
[1780362322916,50.21,71200.65,0.0,-0.99974,0.0,0.04096]
[1780362325938,50.21,71207.62,0.0,-0.99974,0.0,0.04143]
[1780362328959,50.21,71214.09,0.0,-0.99973,0.0,0.04188]
[1780362330973,50.21,71217.86,0.0,-0.99973,0.0,0.04214]
[1780362336015,50.21,71217.54,0.0,-0.99973,0.0,0.04197]
[1780362339032,50.21,71222.73,0.0,-0.99973,0.0,0.04233]
[1780362344067,50.21,71217.66,0.0,-0.99973,0.0,0.04197]
[1780362345074,50.21,71214.33,0.0,-0.99973,0.0,0.04174]
[1780362352125,50.21,71213.78,0.0,-0.99973,0.0,0.04171]
[1780362357157,50.21,71209.63,0.0,-0.99974,0.0,0.04142]
[1780362359172,50.21,71202.25,0.0,-0.99974,0.0,0.04092]
[1780362360179,50.21,71200.69,0.0,-0.99974,0.0,0.04082]
[1780362366221,50.21,71201.26,0.0,-0.99974,0.0,0.04086]
[1780362371273,50.21,71198.88,0.0,-0.99974,0.0,0.0407]
[1780362372868,50.21,71211.63,0.0,-0.99974,0.0,0.04156]
[1780362374278,50.21,71217.27,0.0,-0.99973,0.0,0.04195]
[1780362375285,50.21,71217.52,0.0,-0.99973,0.0,0.04196]
[1780362380320,50.21,71222.2,0.0,-0.99973,0.0,0.04229]
[1780362385356,50.21,71221.09,0.0,-0.99973,0.0,0.04221]
[1780362390390,50.21,71213.67,0.0,-0.99973,0.0,0.0417]
[1780362395425,50.21,71216.15,0.0,-0.99973,0.0,0.04172]
[1780362400460,50.21,71218.75,0.0,-0.99973,0.0,0.0419]
[1780362406503,50.21,71219.22,0.0,-0.99973,0.0,0.04193]
[1780362411538,50.21,71220.92,0.0,-0.99973,0.0,0.04205]
[1780362416574,50.21,71223.41,0.0,-0.99973,0.0,0.04222]
[1780362421608,50.21,71223.74,0.0,-0.99973,0.0,0.04225]
[1780362426644,50.21,71222.2,0.0,-0.99973,0.0,0.04214]
[1780362427653,50.21,71215.85,0.0,-0.99973,0.0,0.0417]
[1780362428657,50.21,71203.62,0.0,-0.99974,0.0,0.04087]
[1780362429664,50.21,71204.33,0.0,-0.99974,0.0,0.04092]
[1780362434699,50.21,71208.6,0.0,-0.99974,0.0,0.04121]
[1780362436714,50.21,71203.33,0.0,-0.99974,0.0,0.04085]
[1780362441748,50.21,71202.86,0.0,-0.99974,0.0,0.04082]
[1780362444769,50.21,71207.89,0.0,-0.99974,0.0,0.04116]
[1780362449804,50.21,71208.7,0.0,-0.99974,0.0,0.04121]
[1780362453831,50.21,71201.7,0.0,-0.99974,0.0,0.0406]
[1780362458866,50.21,71205.44,0.0,-0.99974,0.0,0.04085]
[1780362463902,50.21,71205.9,0.0,-0.99974,0.0,0.04088]
[1780362468937,50.21,71206.34,0.0,-0.99974,0.0,0.04091]
[1780362475986,50.21,71205.97,0.0,-0.99974,0.0,0.04088]
[1780362480031,50.21,71212.3,0.0,-0.99974,0.0,0.04131]
[1780362485063,50.21,71211.59,0.0,-0.99974,0.0,0.04126]
[1780362494130,50.21,71209.6,0.0,-0.99974,0.0,0.04113]
[1780362497151,50.21,71220.21,0.0,-0.99973,0.0,0.04185]
[1780362498157,50.21,71223.25,0.0,-0.99973,0.0,0.04206]
[1780362503193,50.21,71221.46,0.0,-0.99973,0.0,0.04194]
[1780362508231,50.21,71221.03,0.0,-0.99973,0.0,0.04191]
[1780362512262,50.21,71233.34,0.0,-0.99973,0.0,0.04262]
[1780362513268,50.21,71238.64,0.0,-0.99973,0.0,0.04299]
[1780362514276,50.21,71239.21,0.0,-0.99973,0.0,0.04303]
[1780362519310,50.21,71234.01,0.0,-0.99973,0.0,0.04266]
[1780362524343,50.21,71233.31,0.0,-0.99973,0.0,0.04261]
[1780362529378,50.21,71224.58,0.0,-0.99973,0.0,0.04201]
[1780362530386,50.21,71224.8,0.0,-0.99973,0.0,0.04202]
[1780362535422,50.21,71226.47,0.0,-0.99973,0.0,0.04214]
[1780362540456,50.21,71223.96,0.0,-0.99973,0.0,0.04196]
[1780362545490,50.21,71228.37,0.0,-0.99973,0.0,0.04227]
[1780362547506,50.21,71228.22,0.0,-0.99973,0.0,0.04226]
[1780362550526,50.21,71225.4,0.0,-0.99973,0.0,0.04206]
[1780362554144,50.21,71216.54,0.0,-0.99974,0.0,0.04145]
[1780362556569,50.21,71215.02,0.0,-0.99974,0.0,0.04135]
[1780362561602,50.21,71214.04,0.0,-0.99974,0.0,0.04128]
[1780362566638,50.21,71214.02,0.0,-0.99974,0.0,0.04128]
[1780362571674,50.21,71214.12,0.0,-0.99974,0.0,0.04114]
[1780362576708,50.21,71213.0,0.0,-0.99974,0.0,0.04107]
[1780362581742,50.21,71208.34,0.0,-0.99974,0.0,0.04075]
[1780362586779,50.21,71207.43,0.0,-0.99974,0.0,0.04069]
[1780362589799,50.21,71202.76,0.0,-0.99974,0.0,0.04038]
[1780362592829,50.21,71197.45,0.0,-0.99975,0.0,0.04003]
[1780362593833,50.21,71166.55,0.0,-0.99976,0.0,0.03803]
[1780362594838,50.21,71149.27,0.0,-0.99977,0.0,0.03695]
[1780362595843,50.21,71145.43,0.0,-0.99977,0.0,0.03672]
[1780362597858,50.21,71140.34,0.0,-0.99977,0.0,0.03641]
[1780362598864,50.21,71134.88,0.0,-0.99977,0.0,0.03608]
[1780362599872,50.21,71136.28,0.0,-0.99977,0.0,0.03616]
[1780362600879,50.21,71151.45,0.0,-0.99977,0.0,0.03709]
[1780362601885,50.21,71151.45,0.0,-0.99977,0.0,0.03709]
[1780362602896,50.21,71159.6,0.0,-0.99976,0.0,0.0376]
[1780362603901,50.21,71162.2,0.0,-0.99976,0.0,0.03776]
[1780362607930,50.21,71170.91,0.0,-0.99976,0.0,0.03831]
[1780362608935,50.21,71178.89,0.0,-0.99975,0.0,0.03882]
[1780362609942,50.21,71182.39,0.0,-0.99975,0.0,0.03905]
[1780362610949,50.21,71188.11,0.0,-0.99975,0.0,0.03942]
[1780362611957,50.21,71191.02,0.0,-0.99975,0.0,0.03961]
[1780362614978,50.21,71196.06,0.0,-0.99975,0.0,0.03994]
[1780362615985,50.21,71199.44,0.0,-0.99974,0.0,0.04016]
[1780362621021,50.21,71201.53,0.0,-0.99974,0.0,0.0403]
[1780362626058,50.21,71194.29,0.0,-0.99975,0.0,0.03982]
[1780362631097,50.21,71191.35,0.0,-0.99975,0.0,0.03949]
[1780362636127,50.21,71192.18,0.0,-0.99975,0.0,0.03954]
[1780362639148,50.21,71181.57,0.0,-0.99975,0.0,0.03885]
[1780362644183,50.21,71175.64,0.0,-0.99976,0.0,0.03847]
[1780362649218,50.21,71174.75,0.0,-0.99976,0.0,0.03842]
[1780362654255,50.21,71173.19,0.0,-0.99976,0.0,0.03832]
[1780362659289,50.21,71171.36,0.0,-0.99976,0.0,0.0382]
[1780362662316,50.21,71165.0,0.0,-0.99976,0.0,0.0378]
[1780362664326,50.21,71145.72,0.0,-0.99977,0.0,0.03661]
[1780362665336,50.21,71145.72,0.0,-0.99977,0.0,0.03661]
[1780362666342,50.21,71145.86,0.0,-0.99977,0.0,0.03661]
[1780362670371,50.21,71153.16,0.0,-0.99977,0.0,0.03707]
[1780362671376,50.21,71157.85,0.0,-0.99976,0.0,0.03736]
[1780362672383,50.21,71160.37,0.0,-0.99976,0.0,0.03751]
[1780362674397,50.21,71163.12,0.0,-0.99976,0.0,0.03769]
[1780362679433,50.21,71165.71,0.0,-0.99976,0.0,0.03785]
[1780362684467,50.21,71168.95,0.0,-0.99976,0.0,0.03805]
[1780362689504,50.21,71171.25,0.0,-0.99976,0.0,0.0382]
[1780362695131,50.21,71169.51,0.0,-0.99976,0.0,0.03795]
[1780362700585,50.21,71179.24,0.0,-0.99976,0.0,0.03857]
[1780362701593,50.21,71180.14,0.0,-0.99976,0.0,0.03863]
[1780362706628,50.21,71177.68,0.0,-0.99976,0.0,0.03847]
[1780362711664,50.21,71178.4,0.0,-0.99976,0.0,0.03852]
[1780362716698,50.21,71181.29,0.0,-0.99975,0.0,0.0387]
[1780362721733,50.21,71185.77,0.0,-0.99975,0.0,0.03899]
[1780362722740,50.21,71193.07,0.0,-0.99975,0.0,0.03946]
[1780362723748,50.21,71193.91,0.0,-0.99975,0.0,0.03952]
[1780362727778,50.21,71209.19,0.0,-0.99974,0.0,0.04053]
[1780362728785,50.21,71210.71,0.0,-0.99974,0.0,0.04063]
[1780362733819,50.21,71218.52,0.0,-0.99974,0.0,0.04116]
[1780362735417,50.21,71237.87,0.0,-0.99973,0.0,0.04249]
[1780362736841,50.21,71237.71,0.0,-0.99973,0.0,0.04248]
[1780362741876,50.21,71237.1,0.0,-0.99973,0.0,0.04244]
[1780362746918,50.21,71239.56,0.0,-0.99973,0.0,0.04261]
[1780362750943,50.21,71249.53,0.0,-0.99972,0.0,0.04331]
[1780362751949,50.21,71255.1,0.0,-0.99972,0.0,0.04356]
[1780362752959,50.21,71255.0,0.0,-0.99972,0.0,0.04355]
[1780362755557,50.21,71239.05,0.0,-0.99973,0.0,0.04242]
[1780362761014,50.21,71236.87,0.0,-0.99973,0.0,0.04227]
[1780362764036,50.21,71230.04,0.0,-0.99973,0.0,0.0418]
[1780362765044,50.21,71228.65,0.0,-0.99973,0.0,0.0417]
[1780362767055,50.21,71236.5,0.0,-0.99973,0.0,0.04225]
[1780362768062,50.21,71236.41,0.0,-0.99973,0.0,0.04224]
[1780362773099,50.21,71235.91,0.0,-0.99973,0.0,0.04221]
[1780362778132,50.21,71238.44,0.0,-0.99973,0.0,0.04238]
[1780362783172,50.21,71235.86,0.0,-0.99973,0.0,0.0422]
[1780362788207,50.21,71238.25,0.0,-0.99973,0.0,0.04237]
[1780362793243,50.21,71238.7,0.0,-0.99973,0.0,0.0424]
[1780362794250,50.21,71247.56,0.0,-0.99973,0.0,0.04302]
[1780362795257,50.21,71253.45,0.0,-0.99972,0.0,0.04344]
[1780362796264,50.21,71252.48,0.0,-0.99972,0.0,0.04337]
[1780362801299,50.21,71253.91,0.0,-0.99972,0.0,0.04347]
[1780362807341,50.21,71251.47,0.0,-0.99972,0.0,0.04334]
[1780362812376,50.21,71250.74,0.0,-0.99972,0.0,0.04317]
[1780362816404,50.22,71245.39,0.0,-0.99973,0.0,0.04286]
[1780362821438,50.23,71244.73,0.0,-0.99973,0.0,0.04289]
[1780362826479,50.24,71247.3,0.0,-0.99972,0.0,0.04315]
[1780362831512,50.24,71251.54,0.0,-0.99972,0.0,0.04352]
[1780362836543,50.25,71256.38,0.0,-0.99972,0.0,0.04394]
[1780362841581,50.25,71260.71,0.0,-0.99972,0.0,0.04431]
[1780362845622,50.26,71278.44,0.0,-0.99971,0.0,0.04567]
[1780362846630,50.26,71280.74,0.0,-0.99971,0.0,0.04585]
[1780362847636,50.26,71275.53,0.0,-0.99971,0.0,0.04547]
[1780362848645,50.26,71275.53,0.0,-0.99971,0.0,0.04547]
[1780362853678,50.27,71275.67,0.0,-0.99971,0.0,0.04553]
[1780362858713,50.27,71272.15,0.0,-0.99971,0.0,0.04531]
[1780362863749,50.27,71269.04,0.0,-0.99971,0.0,0.04514]
[1780362868789,50.28,71270.36,0.0,-0.99971,0.0,0.04524]
[1780362869793,50.28,71277.23,0.0,-0.99971,0.0,0.04576]
[1780362870801,50.28,71277.5,0.0,-0.99971,0.0,0.04578]
[1780362876421,50.28,71277.37,0.0,-0.99971,0.0,0.04561]
[1780362881878,50.28,71276.97,0.0,-0.99971,0.0,0.04558]
[1780362886913,50.28,71277.1,0.0,-0.99971,0.0,0.04559]
[1780362891948,50.28,71276.77,0.0,-0.99971,0.0,0.04556]
[1780362896983,50.28,71274.73,0.0,-0.99971,0.0,0.04541]
[1780362902021,50.28,71274.85,0.0,-0.99971,0.0,0.04542]
[1780362907057,50.28,71275.84,0.0,-0.99971,0.0,0.04549]
[1780362909072,50.28,71270.01,0.0,-0.99971,0.0,0.04506]
[1780362913100,50.28,71275.34,0.0,-0.99971,0.0,0.04545]
[1780362918137,50.28,71278.69,0.0,-0.99971,0.0,0.0457]
[1780362923171,50.28,71281.19,0.0,-0.99971,0.0,0.04589]
[1780362928206,50.28,71273.4,0.0,-0.99971,0.0,0.04531]
[1780362929214,50.28,71270.93,0.0,-0.99971,0.0,0.04513]
[1780362931226,50.28,71261.82,0.0,-0.99972,0.0,0.0443]
[1780362933241,50.28,71254.53,0.0,-0.99972,0.0,0.04378]
[1780362935256,50.28,71245.42,0.0,-0.99972,0.0,0.04313]
[1780362936262,50.28,71245.01,0.0,-0.99972,0.0,0.0431]
[1780362938275,50.28,71237.55,0.0,-0.99973,0.0,0.04257]
[1780362939283,50.28,71235.82,0.0,-0.99973,0.0,0.04245]
[1780362943311,50.28,71229.43,0.0,-0.99973,0.0,0.04201]
[1780362948348,50.28,71229.28,0.0,-0.99973,0.0,0.042]
[1780362951380,50.28,71237.48,0.0,-0.99973,0.0,0.04257]
[1780362952385,50.28,71243.79,0.0,-0.99973,0.0,0.04301]
[1780362953397,50.28,71247.05,0.0,-0.99972,0.0,0.04324]
[1780362958427,50.28,71247.21,0.0,-0.99972,0.0,0.04326]
[1780362963462,50.28,71245.02,0.0,-0.99972,0.0,0.0431]
[1780362968501,50.28,71237.03,0.0,-0.99973,0.0,0.04254]
[1780362969505,50.28,71234.95,0.0,-0.99973,0.0,0.04239]
[1780362971519,50.28,71240.98,0.0,-0.99973,0.0,0.04281]
[1780362973533,50.28,71244.84,0.0,-0.99972,0.0,0.04309]
[1780362978569,50.28,71240.09,0.0,-0.99973,0.0,0.04275]
[1780362983606,50.28,71241.41,0.0,-0.99973,0.0,0.04285]
[1780362988640,50.28,71236.91,0.0,-0.99973,0.0,0.04253]
[1780362990655,50.28,71230.38,0.0,-0.99973,0.0,0.04207]
[1780362991660,50.28,71227.08,0.0,-0.99973,0.0,0.0417]
[1780362994707,50.28,71203.56,0.0,-0.99974,0.0,0.04011]
[1780362995716,50.28,71187.4,0.0,-0.99975,0.0,0.03905]
[1780362996719,50.28,71178.02,0.0,-0.99976,0.0,0.03845]
[1780362998734,50.28,71175.8,0.0,-0.99976,0.0,0.03831]
[1780363003770,50.28,71177.41,0.0,-0.99976,0.0,0.03841]
[1780363005783,50.28,71185.3,0.0,-0.99975,0.0,0.03892]
[1780363006791,50.28,71193.72,0.0,-0.99975,0.0,0.03946]
[1780363007798,50.28,71195.84,0.0,-0.99975,0.0,0.0396]
[1780363008804,50.28,71195.93,0.0,-0.99975,0.0,0.03961]
[1780363011824,50.28,71207.68,0.0,-0.99974,0.0,0.04038]
[1780363013839,50.28,71209.21,0.0,-0.99974,0.0,0.04049]
[1780363017866,50.28,71211.66,0.0,-0.99974,0.0,0.04065]
[1780363022902,50.28,71211.65,0.0,-0.99974,0.0,0.04065]
[1780363027940,50.28,71211.2,0.0,-0.99974,0.0,0.04062]
[1780363032978,50.28,71212.45,0.0,-0.99974,0.0,0.0407]
[1780363035998,50.28,71217.7,0.0,-0.99974,0.0,0.04106]
[1780363037571,50.28,71217.07,0.0,-0.99974,0.0,0.04102]
[1780363040030,50.28,71213.92,0.0,-0.99974,0.0,0.0408]
[1780363041036,50.28,71208.72,0.0,-0.99974,0.0,0.04045]
[1780363043050,50.28,71207.84,0.0,-0.99974,0.0,0.0404]
[1780363047641,50.28,71213.2,0.0,-0.99974,0.0,0.04075]
[1780363052113,50.28,71218.67,0.0,-0.99974,0.0,0.04098]
[1780363054127,50.28,71226.65,0.0,-0.99974,0.0,0.04152]
[1780363056142,50.28,71235.91,0.0,-0.99973,0.0,0.04216]
[1780363057713,50.28,71249.79,0.0,-0.99972,0.0,0.04313]
[1780363059163,50.28,71249.96,0.0,-0.99972,0.0,0.04314]
[1780363062183,50.28,71258.13,0.0,-0.99972,0.0,0.04373]
[1780363063190,50.28,71258.23,0.0,-0.99972,0.0,0.04373]
[1780363067783,50.28,71246.45,0.0,-0.99973,0.0,0.0429]
[1780363069237,50.28,71243.69,0.0,-0.99973,0.0,0.0427]
[1780363074272,50.28,71240.86,0.0,-0.99973,0.0,0.04254]
[1780363079307,50.28,71243.96,0.0,-0.99973,0.0,0.04278]
[1780363083336,50.28,71238.21,0.0,-0.99973,0.0,0.04238]
[1780363088371,50.28,71239.1,0.0,-0.99973,0.0,0.04244]
[1780363093412,50.28,71235.11,0.0,-0.99973,0.0,0.04217]
[1780363094415,50.28,71231.01,0.0,-0.99973,0.0,0.04188]
[1780363096430,50.28,71227.87,0.0,-0.99973,0.0,0.04167]
[1780363101464,50.28,71226.98,0.0,-0.99973,0.0,0.04161]
[1780363106499,50.28,71226.34,0.0,-0.99973,0.0,0.04156]
[1780363111534,50.28,71217.27,0.0,-0.99974,0.0,0.0408]
[1780363112541,50.28,71216.33,0.0,-0.99974,0.0,0.04074]
[1780363117575,50.28,71220.93,0.0,-0.99974,0.0,0.04105]
[1780363122611,50.28,71224.76,0.0,-0.99974,0.0,0.04131]
[1780363127646,50.28,71230.49,0.0,-0.99973,0.0,0.0417]
[1780363130667,50.28,71234.22,0.0,-0.99973,0.0,0.04196]
[1780363132680,50.28,71238.54,0.0,-0.99973,0.0,0.04225]
[1780363134695,50.28,71229.1,0.0,-0.99973,0.0,0.0416]
[1780363135701,50.28,71224.09,0.0,-0.99974,0.0,0.04126]
[1780363136714,50.28,71222.95,0.0,-0.99974,0.0,0.04118]
[1780363141760,50.28,71220.51,0.0,-0.99974,0.0,0.04102]
[1780363146795,50.28,71220.25,0.0,-0.99974,0.0,0.041]
[1780363151831,50.28,71220.92,0.0,-0.99974,0.0,0.04105]
[1780363156869,50.28,71225.68,0.0,-0.99974,0.0,0.04137]
[1780363161901,50.28,71227.43,0.0,-0.99974,0.0,0.04149]
[1780363166937,50.28,71231.85,0.0,-0.99973,0.0,0.04179]
[1780363167945,50.28,71231.29,0.0,-0.99973,0.0,0.04175]
[1780363168952,50.28,71225.25,0.0,-0.99974,0.0,0.04134]
[1780363170966,50.28,71222.77,0.0,-0.99974,0.0,0.04117]
[1780363172979,50.28,71217.01,0.0,-0.99974,0.0,0.04064]
[1780363174993,50.28,71215.27,0.0,-0.99974,0.0,0.04052]
[1780363180029,50.28,71221.99,0.0,-0.99974,0.0,0.04097]
[1780363185066,50.28,71223.98,0.0,-0.99974,0.0,0.04111]
[1780363190099,50.28,71222.52,0.0,-0.99974,0.0,0.04101]
[1780363195133,50.28,71221.53,0.0,-0.99974,0.0,0.04094]
[1780363198697,50.28,71212.2,0.0,-0.99974,0.0,0.04031]
[1780363200169,50.28,71205.83,0.0,-0.99975,0.0,0.03989]
[1780363201175,50.28,71203.46,0.0,-0.99975,0.0,0.03973]
[1780363204198,50.28,71183.6,0.0,-0.99976,0.0,0.03845]
[1780363205203,50.28,71178.09,0.0,-0.99976,0.0,0.0381]
[1780363206215,50.28,71175.37,0.0,-0.99976,0.0,0.03793]
[1780363209231,50.28,71171.61,0.0,-0.99976,0.0,0.03769]
[1780363212252,50.28,71177.76,0.0,-0.99976,0.0,0.03808]
[1780363213259,50.28,71179.6,0.0,-0.99976,0.0,0.03819]
[1780363217303,50.28,71182.99,0.0,-0.99976,0.0,0.03841]
[1780363220310,50.28,71188.21,0.0,-0.99975,0.0,0.03874]
[1780363225344,50.28,71187.53,0.0,-0.99975,0.0,0.0387]
[1780363228917,50.28,71193.79,0.0,-0.99975,0.0,0.0391]
[1780363230377,50.28,71198.85,0.0,-0.99975,0.0,0.03943]
[1780363231385,50.28,71200.33,0.0,-0.99975,0.0,0.03939]
[1780363233400,50.28,71203.31,0.0,-0.99975,0.0,0.03958]
[1780363234406,50.28,71210.43,0.0,-0.99974,0.0,0.04005]
[1780363235413,50.28,71218.41,0.0,-0.99974,0.0,0.04058]
[1780363236420,50.28,71219.88,0.0,-0.99974,0.0,0.04068]
[1780363240448,50.28,71222.21,0.0,-0.99974,0.0,0.04084]
[1780363245484,50.28,71222.43,0.0,-0.99974,0.0,0.04085]
[1780363250517,50.28,71225.05,0.0,-0.99974,0.0,0.04103]
[1780363256561,50.28,71226.61,0.0,-0.99974,0.0,0.04114]
[1780363261595,50.28,71226.98,0.0,-0.99974,0.0,0.04116]
[1780363266631,50.28,71229.35,0.0,-0.99974,0.0,0.04132]
[1780363271667,50.28,71228.39,0.0,-0.99974,0.0,0.04126]
[1780363272682,50.28,71234.62,0.0,-0.99973,0.0,0.04169]
[1780363274690,50.28,71228.17,0.0,-0.99974,0.0,0.04124]
[1780363276704,50.28,71222.54,0.0,-0.99974,0.0,0.04086]
[1780363279724,50.28,71216.6,0.0,-0.99974,0.0,0.04046]
[1780363284759,50.28,71215.18,0.0,-0.99974,0.0,0.04037]
[1780363286774,50.28,71208.27,0.0,-0.99975,0.0,0.03991]
[1780363287780,50.28,71205.77,0.0,-0.99975,0.0,0.03974]
[1780363289794,50.28,71214.05,0.0,-0.99974,0.0,0.04029]
[1780363292817,50.28,71220.14,0.0,-0.99974,0.0,0.04056]
[1780363297849,50.28,71219.41,0.0,-0.99974,0.0,0.04051]
[1780363301879,50.28,71214.3,0.0,-0.99974,0.0,0.04017]
[1780363306914,50.28,71210.73,0.0,-0.99975,0.0,0.03993]
[1780363311950,50.28,71212.31,0.0,-0.99975,0.0,0.04003]
[1780363316984,50.28,71212.9,0.0,-0.99974,0.0,0.04007]
[1780363322029,50.28,71211.6,0.0,-0.99975,0.0,0.03999]
[1780363327058,50.28,71213.26,0.0,-0.99974,0.0,0.0401]
[1780363334106,50.28,71212.36,0.0,-0.99974,0.0,0.04004]
[1780363339161,50.28,71212.49,0.0,-0.99974,0.0,0.04005]
[1780363341170,50.28,71219.74,0.0,-0.99974,0.0,0.04053]
[1780363342177,50.28,71225.06,0.0,-0.99974,0.0,0.04089]
[1780363343184,50.28,71225.16,0.0,-0.99974,0.0,0.04089]
[1780363348218,50.28,71221.38,0.0,-0.99974,0.0,0.04064]
[1780363350233,50.28,71219.91,0.0,-0.99974,0.0,0.04054]
[1780363355268,50.28,71220.46,0.0,-0.99974,0.0,0.04043]
[1780363357281,50.28,71227.72,0.0,-0.99974,0.0,0.04092]
[1780363362318,50.28,71227.57,0.0,-0.99974,0.0,0.04091]
[1780363367353,50.28,71224.79,0.0,-0.99974,0.0,0.04072]
[1780363372387,50.28,71227.65,0.0,-0.99974,0.0,0.04092]
[1780363375414,50.28,71235.1,0.0,-0.99974,0.0,0.04142]
[1780363377427,50.28,71241.47,0.0,-0.99973,0.0,0.04186]
[1780363382460,50.28,71239.7,0.0,-0.99973,0.0,0.04174]
[1780363385481,50.28,71233.48,0.0,-0.99974,0.0,0.04131]
[1780363387497,50.28,71226.54,0.0,-0.99974,0.0,0.04084]
[1780363388502,50.28,71225.03,0.0,-0.99974,0.0,0.04074]
[1780363392530,50.28,71222.07,0.0,-0.99974,0.0,0.04054]
[1780363397565,50.28,71218.2,0.0,-0.99974,0.0,0.04028]
[1780363398587,50.28,71213.14,0.0,-0.99975,0.0,0.03994]
[1780363400129,50.28,71197.08,0.0,-0.99975,0.0,0.03889]
[1780363400595,50.28,71197.08,0.0,-0.99975,0.0,0.03889]
[1780363401604,50.28,71186.45,0.0,-0.99976,0.0,0.03821]
[1780363402609,50.28,71179.8,0.0,-0.99976,0.0,0.03779]
[1780363403616,50.28,71172.96,0.0,-0.99976,0.0,0.03737]
[1780363408652,50.28,71180.32,0.0,-0.99976,0.0,0.03783]
[1780363410198,50.28,71185.19,0.0,-0.99976,0.0,0.03813]
[1780363411673,50.28,71188.85,0.0,-0.99976,0.0,0.03823]
[1780363416709,50.28,71190.6,0.0,-0.99976,0.0,0.03834]
[1780363421743,50.28,71198.27,0.0,-0.99975,0.0,0.03883]
[1780363424764,50.28,71192.76,0.0,-0.99976,0.0,0.03848]
[1780363425771,50.28,71192.31,0.0,-0.99976,0.0,0.03845]
[1780363430339,50.28,71198.12,0.0,-0.99975,0.0,0.03882]
[1780363435842,50.28,71202.18,0.0,-0.99975,0.0,0.03908]
[1780363440876,50.28,71203.48,0.0,-0.99975,0.0,0.03917]
[1780363444905,50.28,71209.67,0.0,-0.99975,0.0,0.03957]
[1780363447926,50.28,71215.15,0.0,-0.99975,0.0,0.03993]
[1780363452961,50.28,71214.91,0.0,-0.99975,0.0,0.03992]
[1780363453969,50.28,71209.9,0.0,-0.99975,0.0,0.03959]
[1780363454978,50.28,71208.73,0.0,-0.99975,0.0,0.03951]
[1780363456989,50.28,71202.15,0.0,-0.99975,0.0,0.03908]
[1780363462027,50.28,71207.2,0.0,-0.99975,0.0,0.03941]
[1780363467063,50.28,71206.03,0.0,-0.99975,0.0,0.03934]
[1780363472097,50.28,71204.56,0.0,-0.99975,0.0,0.0391]
[1780363477134,50.28,71203.58,0.0,-0.99975,0.0,0.03903]
[1780363479148,50.28,71210.92,0.0,-0.99975,0.0,0.03951]
[1780363484184,50.28,71211.93,0.0,-0.99975,0.0,0.03958]
[1780363489220,50.28,71209.54,0.0,-0.99975,0.0,0.03942]
[1780363494255,50.28,71216.92,0.0,-0.99975,0.0,0.03991]
[1780363495262,50.28,71219.77,0.0,-0.99974,0.0,0.0401]
[1780363497283,50.28,71212.32,0.0,-0.99975,0.0,0.0396]
[1780363498290,50.28,71200.86,0.0,-0.99975,0.0,0.03886]
[1780363499297,50.28,71200.43,0.0,-0.99975,0.0,0.03883]
[1780363500303,50.28,71200.23,0.0,-0.99975,0.0,0.03882]
[1780363505338,50.28,71198.5,0.0,-0.99975,0.0,0.03871]
[1780363510373,50.28,71202.45,0.0,-0.99975,0.0,0.03896]
[1780363512392,50.28,71210.76,0.0,-0.99975,0.0,0.0395]
[1780363513448,50.28,71227.22,0.0,-0.99974,0.0,0.04059]
[1780363514463,50.28,71240.42,0.0,-0.99973,0.0,0.04149]
[1780363515461,50.28,71246.81,0.0,-0.99973,0.0,0.04193]
[1780363516467,50.28,71248.01,0.0,-0.99973,0.0,0.04201]
[1780363519488,50.28,71236.27,0.0,-0.99974,0.0,0.04121]
[1780363520998,50.28,71230.91,0.0,-0.99974,0.0,0.04084]
[1780363523517,50.28,71226.9,0.0,-0.99974,0.0,0.04057]
[1780363528553,50.28,71219.12,0.0,-0.99974,0.0,0.04005]
[1780363531070,50.28,71212.29,0.0,-0.99975,0.0,0.03946]
[1780363535602,50.28,71216.94,0.0,-0.99975,0.0,0.03977]
[1780363541139,50.28,71212.52,0.0,-0.99975,0.0,0.03948]
[1780363543659,50.28,71207.27,0.0,-0.99975,0.0,0.03913]
[1780363549699,50.28,71207.09,0.0,-0.99975,0.0,0.03912]
[1780363554735,50.28,71201.96,0.0,-0.99975,0.0,0.03879]
[1780363559772,50.28,71197.73,0.0,-0.99976,0.0,0.03852]
[1780363564804,50.28,71196.97,0.0,-0.99976,0.0,0.03847]
[1780363569843,50.28,71189.85,0.0,-0.99976,0.0,0.03802]
[1780363571349,50.28,71185.04,0.0,-0.99976,0.0,0.03771]
[1780363572863,50.28,71179.5,0.0,-0.99976,0.0,0.03737]
[1780363577898,50.28,71186.78,0.0,-0.99976,0.0,0.03782]
[1780363581420,50.28,71189.73,0.0,-0.99976,0.0,0.03801]
[1780363583939,50.28,71186.09,0.0,-0.99976,0.0,0.03778]
[1780363588975,50.28,71179.51,0.0,-0.99976,0.0,0.03737]
[1780363589982,50.28,71167.71,0.0,-0.99977,0.0,0.03664]
[1780363591490,50.28,71167.07,0.0,-0.99977,0.0,0.03647]
[1780363597031,50.28,71167.29,0.0,-0.99977,0.0,0.03648]
[1780363602066,50.28,71166.99,0.0,-0.99977,0.0,0.03646]
[1780363605086,50.28,71160.74,0.0,-0.99977,0.0,0.03608]
[1780363606094,50.28,71155.22,0.0,-0.99977,0.0,0.03575]
[1780363607101,50.28,71155.9,0.0,-0.99977,0.0,0.03579]
[1780363611129,50.28,71161.18,0.0,-0.99977,0.0,0.03611]
[1780363613143,50.28,71165.38,0.0,-0.99977,0.0,0.03636]
[1780363617171,50.28,71169.18,0.0,-0.99977,0.0,0.03659]
[1780363621199,50.28,71176.16,0.0,-0.99977,0.0,0.03702]
[1780363626233,50.28,71175.3,0.0,-0.99977,0.0,0.03697]
[1780363631275,50.28,71179.53,0.0,-0.99976,0.0,0.03723]
[1780363636310,50.28,71179.58,0.0,-0.99976,0.0,0.03724]
[1780363639331,50.28,71186.39,0.0,-0.99976,0.0,0.03766]
[1780363644366,50.28,71192.03,0.0,-0.99976,0.0,0.03802]
[1780363649400,50.28,71193.65,0.0,-0.99976,0.0,0.03812]
[1780363654436,50.28,71194.02,0.0,-0.99976,0.0,0.038]
[1780363659471,50.28,71194.0,0.0,-0.99976,0.0,0.038]
[1780363664505,50.28,71201.26,0.0,-0.99976,0.0,0.03847]
[1780363669541,50.28,71201.18,0.0,-0.99976,0.0,0.03846]
[1780363670547,50.28,71209.43,0.0,-0.99975,0.0,0.03899]
[1780363674578,50.28,71204.1,0.0,-0.99975,0.0,0.03865]
[1780363679612,50.28,71200.06,0.0,-0.99976,0.0,0.03839]
[1780363684646,50.28,71195.95,0.0,-0.99976,0.0,0.03813]
[1780363687667,50.28,71191.1,0.0,-0.99976,0.0,0.03782]
[1780363692701,50.28,71187.28,0.0,-0.99976,0.0,0.03758]
[1780363697737,50.28,71186.31,0.0,-0.99976,0.0,0.03752]
[1780363703779,50.28,71188.76,0.0,-0.99976,0.0,0.03767]
[1780363709821,50.28,71188.66,0.0,-0.99976,0.0,0.03767]
[1780363714866,50.28,71186.18,0.0,-0.99976,0.0,0.03738]
[1780363719900,50.28,71186.4,0.0,-0.99976,0.0,0.03739]
[1780363725942,50.28,71182.04,0.0,-0.99976,0.0,0.03712]
[1780363728965,50.28,71171.01,0.0,-0.99977,0.0,0.03644]
[1780363734004,50.28,71170.94,0.0,-0.99977,0.0,0.03644]
[1780363735012,50.28,71165.55,0.0,-0.99977,0.0,0.03611]
[1780363740048,50.28,71163.42,0.0,-0.99977,0.0,0.03598]
[1780363745083,50.28,71165.24,0.0,-0.99977,0.0,0.03609]
[1780363749114,50.28,71171.86,0.0,-0.99977,0.0,0.03649]
[1780363754146,50.28,71171.93,0.0,-0.99977,0.0,0.0365]
[1780363759185,50.28,71173.77,0.0,-0.99977,0.0,0.03661]
[1780363764219,50.28,71175.39,0.0,-0.99977,0.0,0.03671]
[1780363769255,50.28,71174.82,0.0,-0.99977,0.0,0.03667]
[1780363774297,50.28,71169.71,0.0,-0.99977,0.0,0.03623]
[1780363779325,50.28,71167.81,0.0,-0.99977,0.0,0.03611]
[1780363784360,50.28,71168.8,0.0,-0.99977,0.0,0.03617]
[1780363789395,50.28,71169.53,0.0,-0.99977,0.0,0.03622]
[1780363794430,50.28,71156.74,0.0,-0.99978,0.0,0.03545]
[1780363795442,50.28,71134.3,0.0,-0.99978,0.0,0.03414]
[1780363796447,50.28,71120.53,0.0,-0.99979,0.0,0.03336]
[1780363798461,50.28,71110.79,0.0,-0.99979,0.0,0.03281]
[1780363799467,50.28,71106.16,0.0,-0.99979,0.0,0.03256]
[1780363800478,50.28,71111.28,0.0,-0.99979,0.0,0.03284]
[1780363803501,50.28,71116.8,0.0,-0.99979,0.0,0.03315]
[1780363804509,50.28,71121.8,0.0,-0.99979,0.0,0.03343]
[1780363808536,50.28,71128.47,0.0,-0.99979,0.0,0.03381]
[1780363810550,50.28,71134.37,0.0,-0.99978,0.0,0.03414]
[1780363815584,50.28,71133.66,0.0,-0.99978,0.0,0.0341]
[1780363817599,50.28,71127.16,0.0,-0.99979,0.0,0.03373]
[1780363818607,50.28,71116.16,0.0,-0.99979,0.0,0.03311]
[1780363820624,50.28,71111.61,0.0,-0.99979,0.0,0.03286]
[1780363824652,50.28,71103.81,0.0,-0.9998,0.0,0.03243]
[1780363825658,50.28,71094.57,0.0,-0.9998,0.0,0.03193]
[1780363828679,50.28,71087.93,0.0,-0.9998,0.0,0.03157]
[1780363833715,50.28,71087.43,0.0,-0.9998,0.0,0.03143]
[1780363834722,50.28,71100.46,0.0,-0.9998,0.0,0.03213]
[1780363836736,50.28,71094.53,0.0,-0.9998,0.0,0.03181]
[1780363837741,50.28,71089.28,0.0,-0.9998,0.0,0.03152]
[1780363838748,50.28,71089.23,0.0,-0.9998,0.0,0.03152]
[1780363843784,50.28,71081.22,0.0,-0.9998,0.0,0.0311]
[1780363844791,50.28,71079.63,0.0,-0.99981,0.0,0.03101]
[1780363848819,50.28,71063.54,0.0,-0.99981,0.0,0.03018]
[1780363849829,50.28,71051.0,0.0,-0.99981,0.0,0.02954]
[1780363850833,50.28,71042.18,0.0,-0.99982,0.0,0.0291]
[1780363853341,50.28,71058.95,0.0,-0.99981,0.0,0.02994]
[1780363853854,50.28,71058.95,0.0,-0.99981,0.0,0.02994]
[1780363858892,50.28,71058.66,0.0,-0.99981,0.0,0.02993]
[1780363863927,50.28,71061.89,0.0,-0.99981,0.0,0.03009]
[1780363868964,50.28,71058.02,0.0,-0.99981,0.0,0.02989]
[1780363869971,50.28,71050.48,0.0,-0.99982,0.0,0.02951]
[1780363870976,50.28,71043.72,0.0,-0.99982,0.0,0.02917]
[1780363875017,50.28,71037.84,0.0,-0.99982,0.0,0.02888]
[1780363878027,50.28,71036.87,0.0,-0.99982,0.0,0.02884]
[1780363879034,50.28,71016.88,0.0,-0.99983,0.0,0.02787]
[1780363880051,50.28,71009.36,0.0,-0.99983,0.0,0.02751]
[1780363885084,50.28,70999.34,0.0,-0.99983,0.0,0.02704]
[1780363886090,50.28,70993.67,0.0,-0.99983,0.0,0.02678]
[1780363887096,50.28,70999.52,0.0,-0.99983,0.0,0.02705]
[1780363890127,50.28,71007.75,0.0,-0.99983,0.0,0.02743]
[1780363892145,50.28,71024.51,0.0,-0.99982,0.0,0.02813]
[1780363893639,50.28,71034.44,0.0,-0.99982,0.0,0.02861]
[1780363894160,50.28,71034.44,0.0,-0.99982,0.0,0.02861]
[1780363896174,50.28,71027.4,0.0,-0.99982,0.0,0.02827]
[1780363899196,50.28,71024.16,0.0,-0.99982,0.0,0.02811]
[1780363903708,50.28,71029.04,0.0,-0.99982,0.0,0.02835]
[1780363908260,50.28,71017.89,0.0,-0.99983,0.0,0.02781]
[1780363909265,50.28,71017.89,0.0,-0.99983,0.0,0.02781]
[1780363912289,50.28,71009.54,0.0,-0.99983,0.0,0.02741]
[1780363913779,50.28,70993.96,0.0,-0.99983,0.0,0.02669]
[1780363919339,50.28,70996.29,0.0,-0.99983,0.0,0.0268]
[1780363921351,50.28,71007.66,0.0,-0.99983,0.0,0.02733]
[1780363922359,50.28,71007.84,0.0,-0.99983,0.0,0.02733]
[1780363925380,50.28,70995.75,0.0,-0.99983,0.0,0.02677]
[1780363926386,50.28,70991.33,0.0,-0.99983,0.0,0.02657]
[1780363927394,50.28,70993.69,0.0,-0.99983,0.0,0.02668]
[1780363929407,50.28,70988.07,0.0,-0.99984,0.0,0.02642]
[1780363931422,50.28,70975.03,0.0,-0.99984,0.0,0.02584]
[1780363932429,50.28,70969.14,0.0,-0.99984,0.0,0.02557]
[1780363933920,50.28,70966.95,0.0,-0.99984,0.0,0.02548]
[1780363935451,50.28,70959.53,0.0,-0.99984,0.0,0.02515]
[1780363936457,50.28,70951.66,0.0,-0.99985,0.0,0.02481]
[1780363937464,50.28,70942.71,0.0,-0.99985,0.0,0.02443]
[1780363938471,50.28,70940.77,0.0,-0.99985,0.0,0.02435]
[1780363941497,50.28,70949.18,0.0,-0.99985,0.0,0.02471]
[1780363942502,50.28,70957.23,0.0,-0.99984,0.0,0.02505]
[1780363943509,50.28,70958.29,0.0,-0.99984,0.0,0.0251]
[1780363948544,50.28,70964.73,0.0,-0.99984,0.0,0.02538]
[1780363952575,50.28,70966.39,0.0,-0.99984,0.0,0.02536]
[1780363954589,50.28,70945.14,0.0,-0.99985,0.0,0.02444]
[1780363955595,50.28,70943.21,0.0,-0.99985,0.0,0.02436]
[1780363960630,50.28,70940.64,0.0,-0.99985,0.0,0.02425]
[1780363965666,50.28,70948.95,0.0,-0.99985,0.0,0.0246]
[1780363966675,50.28,70951.19,0.0,-0.99985,0.0,0.0247]
[1780363971710,50.28,70951.08,0.0,-0.99985,0.0,0.02469]
[1780363972716,50.28,70943.5,0.0,-0.99985,0.0,0.02437]
[1780363973722,50.28,70945.75,0.0,-0.99985,0.0,0.02447]
[1780363978758,50.28,70948.17,0.0,-0.99985,0.0,0.02457]
[1780363980772,50.28,70951.67,0.0,-0.99985,0.0,0.02472]
[1780363984813,50.28,70956.82,0.0,-0.99985,0.0,0.02494]
[1780363985810,50.28,70960.62,0.0,-0.99984,0.0,0.0251]
[1780363986818,50.28,70967.07,0.0,-0.99984,0.0,0.02538]
[1780363987823,50.28,70960.81,0.0,-0.99984,0.0,0.02511]
[1780363990845,50.28,70967.12,0.0,-0.99984,0.0,0.02539]
[1780363992859,50.28,70955.22,0.0,-0.99985,0.0,0.02487]
[1780363997894,50.28,70957.05,0.0,-0.99985,0.0,0.02495]
[1780364000915,50.28,70963.93,0.0,-0.99984,0.0,0.02525]
[1780364005950,50.28,70966.96,0.0,-0.99984,0.0,0.02538]
[1780364010986,50.28,70966.18,0.0,-0.99984,0.0,0.02535]
[1780364015015,50.28,70972.72,0.0,-0.99984,0.0,0.02554]
[1780364017027,50.28,70978.21,0.0,-0.99984,0.0,0.02578]
[1780364022069,50.28,70982.02,0.0,-0.99984,0.0,0.02595]
[1780364027103,50.28,70974.05,0.0,-0.99984,0.0,0.02559]
[1780364032139,50.28,70975.86,0.0,-0.99984,0.0,0.02567]
[1780364037173,50.28,70974.77,0.0,-0.99984,0.0,0.02563]
[1780364039188,50.28,70967.82,0.0,-0.99984,0.0,0.02532]
[1780364041202,50.28,70955.33,0.0,-0.99985,0.0,0.02478]
[1780364042208,50.28,70947.87,0.0,-0.99985,0.0,0.02446]
[1780364044700,50.28,70942.32,0.0,-0.99985,0.0,0.02423]
[1780364050265,50.28,70942.63,0.0,-0.99985,0.0,0.02424]
[1780364055301,50.28,70944.6,0.0,-0.99985,0.0,0.02432]
[1780364056309,50.28,70935.29,0.0,-0.99985,0.0,0.02393]
[1780364061345,50.28,70933.6,0.0,-0.99985,0.0,0.02386]
[1780364064840,50.28,70924.62,0.0,-0.99985,0.0,0.02349]
[1780364066380,50.28,70930.28,0.0,-0.99985,0.0,0.02373]
[1780364068395,50.28,70913.08,0.0,-0.99986,0.0,0.02303]
[1780364069404,50.28,70896.47,0.0,-0.99986,0.0,0.02237]
[1780364074918,50.28,70890.13,0.0,-0.99986,0.0,0.02204]
[1780364076456,50.28,70884.53,0.0,-0.99987,0.0,0.02182]
[1780364078470,50.28,70865.57,0.0,-0.99987,0.0,0.02111]
[1780364079477,50.28,70869.49,0.0,-0.99987,0.0,0.02126]
[1780364082521,50.28,70855.88,0.0,-0.99987,0.0,0.02075]
[1780364084991,50.28,70849.97,0.0,-0.99987,0.0,0.02054]
[1780364090568,50.28,70846.96,0.0,-0.99987,0.0,0.02043]
[1780364091580,50.28,70856.3,0.0,-0.99987,0.0,0.02077]
[1780364093590,50.28,70870.45,0.0,-0.99987,0.0,0.02129]
[1780364098627,50.28,70866.63,0.0,-0.99987,0.0,0.02115]
[1780364103664,50.28,70868.78,0.0,-0.99987,0.0,0.02123]
[1780364106683,50.28,70874.03,0.0,-0.99987,0.0,0.02142]
[1780364111717,50.28,70870.8,0.0,-0.99987,0.0,0.0213]
[1780364112725,50.28,70875.9,0.0,-0.99987,0.0,0.0215]
[1780364115745,50.28,70884.02,0.0,-0.99987,0.0,0.0218]
[1780364120781,50.28,70873.37,0.0,-0.99987,0.0,0.0214]
[1780364125817,50.28,70873.45,0.0,-0.99987,0.0,0.0214]
[1780364128840,50.28,70879.17,0.0,-0.99987,0.0,0.02162]
[1780364131865,50.28,70886.4,0.0,-0.99987,0.0,0.02181]
[1780364136894,50.28,70886.26,0.0,-0.99987,0.0,0.0218]
[1780364141929,50.28,70891.18,0.0,-0.99986,0.0,0.02199]
[1780364145956,50.28,70902.26,0.0,-0.99986,0.0,0.02242]
[1780364146964,50.28,70895.28,0.0,-0.99986,0.0,0.02215]
[1780364147972,50.28,70881.39,0.0,-0.99987,0.0,0.02162]
[1780364148981,50.28,70878.8,0.0,-0.99987,0.0,0.02152]
[1780364151001,50.28,70869.77,0.0,-0.99987,0.0,0.02118]
[1780364152014,50.28,70849.64,0.0,-0.99987,0.0,0.02045]
[1780364153016,50.28,70849.57,0.0,-0.99987,0.0,0.02044]
[1780364154023,50.28,70846.36,0.0,-0.99988,0.0,0.02033]
[1780364159059,50.28,70847.06,0.0,-0.99988,0.0,0.02035]
[1780364163086,50.28,70841.93,0.0,-0.99988,0.0,0.02017]
[1780364167115,50.28,70833.06,0.0,-0.99988,0.0,0.01986]
[1780364169128,50.28,70829.77,0.0,-0.99988,0.0,0.01974]
[1780364174163,50.28,70830.43,0.0,-0.99988,0.0,0.01977]
[1780364179198,50.28,70831.05,0.0,-0.99988,0.0,0.01979]
[1780364184237,50.28,70830.39,0.0,-0.99988,0.0,0.01976]
[1780364185750,50.28,70817.79,0.0,-0.99988,0.0,0.01933]
[1780364187254,50.28,70813.09,0.0,-0.99988,0.0,0.01917]
[1780364189268,50.28,70815.27,0.0,-0.99988,0.0,0.01924]
[1780364191282,50.28,70820.23,0.0,-0.99988,0.0,0.01934]
[1780364193296,50.28,70825.33,0.0,-0.99988,0.0,0.01951]
[1780364198364,50.28,70830.13,0.0,-0.99988,0.0,0.01968]
[1780364199358,50.28,70835.93,0.0,-0.99988,0.0,0.01988]
[1780364200368,50.28,70848.64,0.0,-0.99988,0.0,0.02033]
[1780364201373,50.28,70862.85,0.0,-0.99987,0.0,0.02084]
[1780364202379,50.28,70866.98,0.0,-0.99987,0.0,0.02099]
[1780364205890,50.28,70860.39,0.0,-0.99987,0.0,0.02075]
[1780364209429,50.28,70845.61,0.0,-0.99988,0.0,0.02022]
[1780364210436,50.28,70834.84,0.0,-0.99988,0.0,0.01984]
[1780364211443,50.28,70834.54,0.0,-0.99988,0.0,0.01983]
[1780364215960,50.28,70829.37,0.0,-0.99988,0.0,0.01965]
[1780364217485,50.28,70825.7,0.0,-0.99988,0.0,0.01952]
[1780364221513,50.28,70819.54,0.0,-0.99988,0.0,0.01931]
[1780364223526,50.28,70827.71,0.0,-0.99988,0.0,0.01959]
[1780364227554,50.28,70816.29,0.0,-0.99988,0.0,0.0192]
[1780364230576,50.28,70821.65,0.0,-0.99988,0.0,0.01938]
[1780364236102,50.28,70816.47,0.0,-0.99988,0.0,0.01921]
[1780364239641,50.28,70807.71,0.0,-0.99988,0.0,0.01891]
[1780364241654,50.28,70801.35,0.0,-0.99989,0.0,0.0187]
[1780364246688,50.28,70801.93,0.0,-0.99989,0.0,0.01872]
[1780364249709,50.28,70790.83,0.0,-0.99989,0.0,0.01835]
[1780364254745,50.28,70784.94,0.0,-0.99989,0.0,0.01809]
[1780364257766,50.28,70770.32,0.0,-0.99989,0.0,0.01763]
[1780364258774,50.28,70762.42,0.0,-0.99989,0.0,0.01738]
[1780364260792,50.28,70749.48,0.0,-0.9999,0.0,0.01698]
[1780364263813,50.28,70753.17,0.0,-0.9999,0.0,0.0171]
[1780364265829,50.28,70760.96,0.0,-0.99989,0.0,0.01733]
[1780364269862,50.28,70769.41,0.0,-0.99989,0.0,0.0176]
[1780364274891,50.28,70772.38,0.0,-0.99989,0.0,0.01769]
[1780364277912,50.28,70777.74,0.0,-0.99989,0.0,0.01786]
[1780364280936,50.28,70787.59,0.0,-0.99989,0.0,0.01818]
[1780364282947,50.28,70778.38,0.0,-0.99989,0.0,0.01788]
[1780364283954,50.28,70762.08,0.0,-0.99989,0.0,0.01737]
[1780364285969,50.28,70754.04,0.0,-0.9999,0.0,0.01712]
[1780364286977,50.28,70746.8,0.0,-0.9999,0.0,0.0169]
[1780364292017,50.28,70746.04,0.0,-0.9999,0.0,0.01688]
[1780364296044,50.28,70736.55,0.0,-0.9999,0.0,0.01659]
[1780364297050,50.28,70706.15,0.0,-0.9999,0.0,0.01571]
[1780364298057,50.28,70692.95,0.0,-0.99991,0.0,0.01535]
[1780364299064,50.28,70692.68,0.0,-0.99991,0.0,0.01534]
[1780364304099,50.28,70689.17,0.0,-0.99991,0.0,0.01524]
[1780364308127,50.28,70704.05,0.0,-0.99991,0.0,0.01566]
[1780364309134,50.28,70710.27,0.0,-0.9999,0.0,0.01583]
[1780364310144,50.28,70711.45,0.0,-0.9999,0.0,0.01586]
[1780364312155,50.28,70706.41,0.0,-0.99991,0.0,0.01566]
[1780364313163,50.28,70697.19,0.0,-0.99991,0.0,0.0154]
[1780364314170,50.28,70696.64,0.0,-0.99991,0.0,0.01538]
[1780364319204,50.28,70690.25,0.0,-0.99991,0.0,0.01521]
[1780364321227,50.28,70686.03,0.0,-0.99991,0.0,0.01509]
[1780364325246,50.28,70693.16,0.0,-0.99991,0.0,0.01529]
[1780364326253,50.28,70699.72,0.0,-0.99991,0.0,0.01547]
[1780364327260,50.28,70704.13,0.0,-0.99991,0.0,0.01559]
[1780364330281,50.28,70700.87,0.0,-0.99991,0.0,0.0155]
[1780364331293,50.28,70700.62,0.0,-0.99991,0.0,0.01549]
[1780364334309,50.28,70706.17,0.0,-0.99991,0.0,0.01565]
[1780364335315,50.28,70700.85,0.0,-0.99991,0.0,0.0155]
[1780364336324,50.28,70697.67,0.0,-0.99991,0.0,0.01541]
[1780364338336,50.28,70695.08,0.0,-0.99991,0.0,0.01534]
[1780364343372,50.28,70692.43,0.0,-0.99991,0.0,0.01527]
[1780364348407,50.28,70693.43,0.0,-0.99991,0.0,0.0153]
[1780364351428,50.28,70705.98,0.0,-0.99991,0.0,0.01564]
[1780364352434,50.28,70707.8,0.0,-0.99991,0.0,0.0157]
[1780364354449,50.28,70702.28,0.0,-0.99991,0.0,0.01554]
[1780364356973,50.28,70701.02,0.0,-0.99991,0.0,0.01551]
[1780364362505,50.28,70697.19,0.0,-0.99991,0.0,0.0154]
[1780364367540,50.28,70700.24,0.0,-0.99991,0.0,0.01548]
[1780364371567,50.28,70710.7,0.0,-0.9999,0.0,0.01571]
[1780364372576,50.28,70715.84,0.0,-0.9999,0.0,0.01586]
[1780364374589,50.28,70730.47,0.0,-0.9999,0.0,0.01628]
[1780364375596,50.28,70731.14,0.0,-0.9999,0.0,0.0163]
[1780364380631,50.28,70734.43,0.0,-0.9999,0.0,0.0164]
[1780364385666,50.28,70736.69,0.0,-0.9999,0.0,0.01646]
[1780364387190,50.28,70743.95,0.0,-0.9999,0.0,0.01668]
[1780364391708,50.28,70749.31,0.0,-0.9999,0.0,0.01684]
[1780364392718,50.28,70753.09,0.0,-0.9999,0.0,0.01695]
[1780364394731,50.28,70756.21,0.0,-0.9999,0.0,0.01705]
[1780364399769,50.28,70757.65,0.0,-0.9999,0.0,0.01709]
[1780364401785,50.28,70738.15,0.0,-0.9999,0.0,0.01651]
[1780364402787,50.28,70731.0,0.0,-0.9999,0.0,0.0163]
[1780364403820,50.28,70738.31,0.0,-0.9999,0.0,0.01651]
[1780364405815,50.28,70749.37,0.0,-0.9999,0.0,0.01684]
[1780364408839,50.28,70741.94,0.0,-0.9999,0.0,0.01662]
[1780364412869,50.28,70731.22,0.0,-0.9999,0.0,0.0163]
[1780364413875,50.28,70730.31,0.0,-0.9999,0.0,0.01628]
[1780364418916,50.28,70738.63,0.0,-0.9999,0.0,0.01652]
[1780364419919,50.28,70751.67,0.0,-0.9999,0.0,0.01691]
[1780364420926,50.28,70757.2,0.0,-0.9999,0.0,0.01708]
[1780364421934,50.28,70768.14,0.0,-0.99989,0.0,0.01742]
[1780364422941,50.28,70768.14,0.0,-0.99989,0.0,0.01742]
[1780364424953,50.28,70773.66,0.0,-0.99989,0.0,0.01759]
[1780364427469,50.28,70765.52,0.0,-0.99989,0.0,0.01733]
[1780364428981,50.28,70765.04,0.0,-0.99989,0.0,0.01732]
[1780364434026,50.28,70780.62,0.0,-0.99989,0.0,0.01773]
[1780364435030,50.28,70784.0,0.0,-0.99989,0.0,0.01784]
[1780364438049,50.28,70793.77,0.0,-0.99989,0.0,0.01815]
[1780364440074,50.28,70800.42,0.0,-0.99989,0.0,0.01837]
[1780364442078,50.28,70807.28,0.0,-0.99989,0.0,0.0186]
[1780364447113,50.28,70805.88,0.0,-0.99989,0.0,0.01855]
[1780364450134,50.28,70798.81,0.0,-0.99989,0.0,0.01832]
[1780364452153,50.28,70792.45,0.0,-0.99989,0.0,0.01811]
[1780364453159,50.28,70784.36,0.0,-0.99989,0.0,0.01785]
[1780364455171,50.28,70790.87,0.0,-0.99989,0.0,0.01806]
[1780364457183,50.28,70798.63,0.0,-0.99989,0.0,0.01831]
[1780364459198,50.28,70804.36,0.0,-0.99989,0.0,0.0185]
[1780364464233,50.28,70808.76,0.0,-0.99989,0.0,0.01864]
[1780364467273,50.28,70814.73,0.0,-0.99988,0.0,0.01884]
[1780364469286,50.28,70820.15,0.0,-0.99988,0.0,0.01902]
[1780364474323,50.28,70824.72,0.0,-0.99988,0.0,0.01918]
[1780364475329,50.28,70819.31,0.0,-0.99988,0.0,0.019]
[1780364476336,50.28,70816.3,0.0,-0.99988,0.0,0.0189]
[1780364481373,50.28,70816.09,0.0,-0.99988,0.0,0.01889]
[1780364483386,50.28,70821.28,0.0,-0.99988,0.0,0.01906]
[1780364484396,50.28,70821.4,0.0,-0.99988,0.0,0.01907]
[1780364489428,50.28,70824.71,0.0,-0.99988,0.0,0.01918]
[1780364494464,50.28,70828.89,0.0,-0.99988,0.0,0.01924]
[1780364497483,50.28,70835.66,0.0,-0.99988,0.0,0.01948]
[1780364500505,50.28,70836.06,0.0,-0.99988,0.0,0.01949]
[1780364503526,50.28,70841.65,0.0,-0.99988,0.0,0.01968]
[1780364506547,50.28,70846.78,0.0,-0.99988,0.0,0.01986]
[1780364508560,50.28,70852.15,0.0,-0.99988,0.0,0.02005]
[1780364512589,50.28,70846.17,0.0,-0.99988,0.0,0.01984]
[1780364514607,50.28,70844.36,0.0,-0.99988,0.0,0.01978]
[1780364518108,50.28,70841.35,0.0,-0.99988,0.0,0.01967]
[1780364519643,50.28,70842.66,0.0,-0.99988,0.0,0.01972]
[1780364523669,50.28,70836.88,0.0,-0.99988,0.0,0.01952]
[1780364525682,50.28,70822.21,0.0,-0.99988,0.0,0.01902]
[1780364526693,50.28,70824.99,0.0,-0.99988,0.0,0.01911]
[1780364530718,50.28,70827.24,0.0,-0.99988,0.0,0.01919]
[1780364536760,50.28,70822.39,0.0,-0.99988,0.0,0.01902]
[1780364541796,50.28,70818.03,0.0,-0.99988,0.0,0.01888]
[1780364546832,50.28,70812.04,0.0,-0.99989,0.0,0.01868]
[1780364548318,50.28,70806.77,0.0,-0.99989,0.0,0.0185]
[1780364553881,50.28,70801.09,0.0,-0.99989,0.0,0.01824]
[1780364558916,50.28,70801.59,0.0,-0.99989,0.0,0.01826]
[1780364562944,50.28,70814.67,0.0,-0.99989,0.0,0.01869]
[1780364563950,50.28,70818.04,0.0,-0.99988,0.0,0.0188]
[1780364568985,50.28,70814.95,0.0,-0.99989,0.0,0.0187]
[1780364574022,50.28,70813.55,0.0,-0.99989,0.0,0.01865]
[1780364578535,50.28,70803.18,0.0,-0.99989,0.0,0.01831]
[1780364582077,50.28,70797.24,0.0,-0.99989,0.0,0.01812]
[1780364583083,50.28,70786.28,0.0,-0.99989,0.0,0.01777]
[1780364584091,50.28,70786.36,0.0,-0.99989,0.0,0.01777]
[1780364589131,50.28,70783.96,0.0,-0.99989,0.0,0.0177]
[1780364593154,50.28,70790.14,0.0,-0.99989,0.0,0.01789]
[1780364595168,50.28,70795.77,0.0,-0.99989,0.0,0.01807]
[1780364599197,50.28,70804.63,0.0,-0.99989,0.0,0.01836]
[1780364600204,50.28,70811.22,0.0,-0.99989,0.0,0.01857]
[1780364605243,50.28,70816.3,0.0,-0.99989,0.0,0.01874]
[1780364607257,50.28,70837.44,0.0,-0.99988,0.0,0.01946]
[1780364608261,50.28,70868.76,0.0,-0.99987,0.0,0.02056]
[1780364609266,50.28,70871.37,0.0,-0.99987,0.0,0.02066]
[1780364613295,50.28,70875.76,0.0,-0.99987,0.0,0.02074]
[1780364614301,50.28,70870.63,0.0,-0.99987,0.0,0.02055]
[1780364617323,50.28,70857.16,0.0,-0.99988,0.0,0.02007]
[1780364619337,50.28,70852.06,0.0,-0.99988,0.0,0.01989]
[1780364624372,50.28,70850.88,0.0,-0.99988,0.0,0.01985]
[1780364629407,50.28,70853.08,0.0,-0.99988,0.0,0.01992]
[1780364634450,50.28,70848.74,0.0,-0.99988,0.0,0.01977]
[1780364635457,50.28,70854.11,0.0,-0.99988,0.0,0.01996]
[1780364636463,50.28,70855.04,0.0,-0.99988,0.0,0.01999]
[1780364641503,50.28,70854.1,0.0,-0.99988,0.0,0.01996]
[1780364643517,50.28,70859.55,0.0,-0.99988,0.0,0.02015]
[1780364644523,50.28,70867.71,0.0,-0.99987,0.0,0.02044]
[1780364645533,50.28,70869.99,0.0,-0.99987,0.0,0.02053]
[1780364647550,50.28,70877.48,0.0,-0.99987,0.0,0.0208]
[1780364649565,50.28,70884.27,0.0,-0.99987,0.0,0.02105]
[1780364653591,50.28,70877.76,0.0,-0.99987,0.0,0.02081]
[1780364658625,50.28,70877.65,0.0,-0.99987,0.0,0.02081]
[1780364663661,50.28,70873.39,0.0,-0.99987,0.0,0.02065]
[1780364664668,50.28,70865.47,0.0,-0.99987,0.0,0.02036]
[1780364665675,50.28,70862.01,0.0,-0.99988,0.0,0.02024]
[1780364666681,50.28,70855.8,0.0,-0.99988,0.0,0.02002]
[1780364667689,50.28,70856.13,0.0,-0.99988,0.0,0.02003]
[1780364672724,50.28,70856.75,0.0,-0.99988,0.0,0.01997]
[1780364677760,50.28,70858.22,0.0,-0.99988,0.0,0.02002]
[1780364682795,50.28,70855.05,0.0,-0.99988,0.0,0.01991]
[1780364683803,50.28,70849.04,0.0,-0.99988,0.0,0.0197]
[1780364684809,50.28,70843.65,0.0,-0.99988,0.0,0.01952]
[1780364685816,50.28,70844.67,0.0,-0.99988,0.0,0.01955]
[1780364690850,50.28,70844.49,0.0,-0.99988,0.0,0.01954]
[1780364695886,50.28,70847.72,0.0,-0.99988,0.0,0.01966]
[1780364700921,50.28,70848.56,0.0,-0.99988,0.0,0.01969]
[1780364705956,50.28,70844.98,0.0,-0.99988,0.0,0.01956]
[1780364709472,50.28,70842.95,0.0,-0.99988,0.0,0.01949]
[1780364715019,50.28,70842.8,0.0,-0.99988,0.0,0.01949]
[1780364720054,50.28,70840.61,0.0,-0.99988,0.0,0.01941]
[1780364722068,50.28,70831.16,0.0,-0.99988,0.0,0.01909]
[1780364723074,50.28,70826.92,0.0,-0.99988,0.0,0.01895]
[1780364727103,50.28,70825.17,0.0,-0.99988,0.0,0.01889]
[1780364732140,50.28,70822.58,0.0,-0.99989,0.0,0.01872]
[1780364737174,50.28,70819.34,0.0,-0.99989,0.0,0.01862]
[1780364738181,50.28,70813.71,0.0,-0.99989,0.0,0.01843]
[1780364739702,50.28,70808.81,0.0,-0.99989,0.0,0.01827]
[1780364743218,50.28,70816.09,0.0,-0.99989,0.0,0.01851]
[1780364744225,50.28,70818.45,0.0,-0.99989,0.0,0.01859]
[1780364749772,50.28,70815.99,0.0,-0.99989,0.0,0.01851]
[1780364755305,50.28,70815.51,0.0,-0.99989,0.0,0.01849]
[1780364760339,50.28,70819.25,0.0,-0.99989,0.0,0.01861]
[1780364764369,50.28,70825.17,0.0,-0.99988,0.0,0.01881]
[1780364766380,50.28,70817.73,0.0,-0.99989,0.0,0.01856]
[1780364771416,50.28,70816.8,0.0,-0.99989,0.0,0.01853]
[1780364773431,50.28,70809.98,0.0,-0.99989,0.0,0.01831]
[1780364778466,50.28,70808.32,0.0,-0.99989,0.0,0.01826]
[1780364783501,50.28,70808.52,0.0,-0.99989,0.0,0.01826]
[1780364788537,50.28,70804.4,0.0,-0.99989,0.0,0.01813]
[1780364790550,50.28,70799.02,0.0,-0.99989,0.0,0.01796]
[1780364795585,50.28,70795.16,0.0,-0.99989,0.0,0.01776]
[1780364800620,50.28,70794.78,0.0,-0.99989,0.0,0.01775]
[1780364805654,50.28,70795.26,0.0,-0.99989,0.0,0.01776]
[1780364807669,50.28,70784.78,0.0,-0.99989,0.0,0.01743]
[1780364808675,50.28,70782.42,0.0,-0.99989,0.0,0.01736]
[1780364811696,50.28,70774.4,0.0,-0.9999,0.0,0.01711]
[1780364813711,50.28,70765.98,0.0,-0.9999,0.0,0.01686]
[1780364814719,50.28,70762.75,0.0,-0.9999,0.0,0.01676]
[1780364817742,50.28,70760.57,0.0,-0.9999,0.0,0.0167]
[1780364820762,50.28,70751.87,0.0,-0.9999,0.0,0.01644]
[1780364821768,50.28,70750.43,0.0,-0.9999,0.0,0.01639]
[1780364824791,50.28,70745.88,0.0,-0.9999,0.0,0.01626]
[1780364825797,50.28,70737.49,0.0,-0.9999,0.0,0.01602]
[1780364826804,50.28,70735.09,0.0,-0.9999,0.0,0.01595]
[1780364829825,50.28,70731.88,0.0,-0.9999,0.0,0.01586]
[1780364834862,50.28,70724.33,0.0,-0.99991,0.0,0.01564]
[1780364835872,50.28,70715.98,0.0,-0.99991,0.0,0.01541]
[1780364836879,50.28,70711.72,0.0,-0.99991,0.0,0.01529]
[1780364837887,50.28,70701.19,0.0,-0.99991,0.0,0.015]
[1780364838894,50.28,70698.07,0.0,-0.99991,0.0,0.01492]
[1780364840903,50.28,70684.07,0.0,-0.99991,0.0,0.01455]
[1780364841911,50.28,70681.44,0.0,-0.99991,0.0,0.01448]
[1780364843935,50.28,70688.65,0.0,-0.99991,0.0,0.01467]
[1780364844933,50.28,70693.3,0.0,-0.99991,0.0,0.01479]
[1780364845940,50.28,70682.12,0.0,-0.99991,0.0,0.01449]
[1780364846948,50.28,70682.78,0.0,-0.99991,0.0,0.01451]
[1780364851982,50.28,70679.31,0.0,-0.99991,0.0,0.01436]
[1780364856018,50.28,70672.65,0.0,-0.99991,0.0,0.01419]
[1780364858027,50.28,70679.84,0.0,-0.99991,0.0,0.01437]
[1780364859034,50.28,70686.93,0.0,-0.99991,0.0,0.01456]
[1780364860573,50.28,70678.02,0.0,-0.99991,0.0,0.01433]
[1780364861048,50.28,70678.02,0.0,-0.99991,0.0,0.01433]
[1780364863061,50.28,70685.54,0.0,-0.99991,0.0,0.01452]
[1780364864078,50.28,70686.39,0.0,-0.99991,0.0,0.01455]
[1780364866088,50.28,70702.66,0.0,-0.99991,0.0,0.01498]
[1780364867095,50.28,70713.58,0.0,-0.99991,0.0,0.01528]
[1780364868102,50.28,70711.84,0.0,-0.99991,0.0,0.01523]
[1780364870645,50.28,70710.89,0.0,-0.99991,0.0,0.01521]
[1780364875161,50.28,70732.46,0.0,-0.9999,0.0,0.01581]
[1780364876163,50.28,70740.21,0.0,-0.9999,0.0,0.01603]
[1780364877169,50.28,70741.41,0.0,-0.9999,0.0,0.01607]
[1780364879183,50.28,70756.31,0.0,-0.9999,0.0,0.0165]
[1780364880715,50.28,70759.86,0.0,-0.9999,0.0,0.01661]
[1780364884217,50.28,70765.88,0.0,-0.9999,0.0,0.01679]
[1780364885224,50.28,70771.11,0.0,-0.9999,0.0,0.01694]
[1780364886231,50.28,70770.26,0.0,-0.9999,0.0,0.01692]
[1780364888247,50.28,70763.79,0.0,-0.9999,0.0,0.01672]
[1780364889253,50.28,70764.1,0.0,-0.9999,0.0,0.01673]
[1780364893281,50.28,70771.31,0.0,-0.9999,0.0,0.01695]
[1780364896302,50.28,70773.86,0.0,-0.9999,0.0,0.01703]
[1780364901337,50.28,70774.28,0.0,-0.9999,0.0,0.01704]
[1780364905365,50.28,70767.04,0.0,-0.9999,0.0,0.01682]
[1780364906372,50.28,70759.77,0.0,-0.9999,0.0,0.0166]
[1780364907378,50.28,70760.47,0.0,-0.9999,0.0,0.01662]
[1780364909393,50.28,70765.72,0.0,-0.9999,0.0,0.01678]
[1780364913421,50.28,70769.91,0.0,-0.9999,0.0,0.01684]
[1780364915435,50.28,70777.88,0.0,-0.9999,0.0,0.01708]
[1780364917449,50.28,70783.43,0.0,-0.99989,0.0,0.01725]
[1780364918455,50.28,70791.08,0.0,-0.99989,0.0,0.01749]
[1780364919463,50.28,70795.26,0.0,-0.99989,0.0,0.01762]
[1780364922485,50.28,70792.19,0.0,-0.99989,0.0,0.01752]
[1780364924499,50.28,70787.41,0.0,-0.99989,0.0,0.01737]
[1780364929533,50.28,70784.66,0.0,-0.99989,0.0,0.01729]
[1780364934568,50.28,70780.57,0.0,-0.9999,0.0,0.01716]
[1780364935575,50.28,70771.3,0.0,-0.9999,0.0,0.01688]
[1780364936582,50.28,70767.59,0.0,-0.9999,0.0,0.01677]
[1780364937593,50.28,70764.53,0.0,-0.9999,0.0,0.01668]
[1780364940610,50.28,70770.85,0.0,-0.9999,0.0,0.01687]
[1780364942627,50.28,70775.5,0.0,-0.9999,0.0,0.01701]
[1780364943634,50.28,70782.27,0.0,-0.9999,0.0,0.01722]
[1780364948669,50.28,70784.25,0.0,-0.99989,0.0,0.01728]
[1780364951689,50.28,70791.52,0.0,-0.99989,0.0,0.0175]
[1780364953703,50.28,70796.52,0.0,-0.99989,0.0,0.01766]
[1780364958743,50.28,70802.49,0.0,-0.99989,0.0,0.01785]
[1780364961759,50.28,70808.85,0.0,-0.99989,0.0,0.01805]
[1780364966794,50.28,70809.82,0.0,-0.99989,0.0,0.01808]
[1780364976863,50.28,70809.29,0.0,-0.99989,0.0,0.01799]
[1780364980892,50.28,70802.79,0.0,-0.99989,0.0,0.01779]
[1780364981899,50.28,70802.22,0.0,-0.99989,0.0,0.01777]
[1780364986934,50.28,70806.52,0.0,-0.99989,0.0,0.0179]
[1780364991970,50.28,70805.86,0.0,-0.99989,0.0,0.01788]
[1780364997004,50.28,70807.15,0.0,-0.99989,0.0,0.01792]
[1780365002048,50.28,70813.31,0.0,-0.99989,0.0,0.01812]
[1780365004060,50.28,70806.38,0.0,-0.99989,0.0,0.0179]
[1780365006072,50.28,70808.3,0.0,-0.99989,0.0,0.01796]
[1780365011107,50.28,70808.5,0.0,-0.99989,0.0,0.01797]
[1780365016142,50.28,70808.55,0.0,-0.99989,0.0,0.01797]
[1780365021702,50.28,70806.88,0.0,-0.99989,0.0,0.01792]
[1780365023192,50.28,70801.36,0.0,-0.99989,0.0,0.01774]
[1780365024198,50.28,70796.85,0.0,-0.99989,0.0,0.0176]
[1780365026233,50.28,70796.54,0.0,-0.99989,0.0,0.01759]
[1780365031805,50.28,70797.69,0.0,-0.99989,0.0,0.01755]
[1780365037310,50.28,70787.41,0.0,-0.99989,0.0,0.01723]
[1780365038318,50.28,70772.01,0.0,-0.9999,0.0,0.01676]
[1780365039325,50.28,70768.12,0.0,-0.9999,0.0,0.01665]
[1780365041881,50.28,70770.37,0.0,-0.9999,0.0,0.01671]
[1780365043354,50.28,70781.15,0.0,-0.9999,0.0,0.01704]
[1780365044359,50.28,70783.82,0.0,-0.9999,0.0,0.01712]
[1780365049395,50.28,70786.01,0.0,-0.9999,0.0,0.01719]
[1780365054430,50.28,70787.97,0.0,-0.99989,0.0,0.01725]
[1780365059465,50.28,70787.36,0.0,-0.99989,0.0,0.01723]
[1780365064501,50.28,70785.54,0.0,-0.9999,0.0,0.01717]
[1780365065510,50.28,70797.59,0.0,-0.99989,0.0,0.01755]
[1780365066514,50.28,70801.96,0.0,-0.99989,0.0,0.01769]
[1780365067522,50.28,70802.41,0.0,-0.99989,0.0,0.0177]
[1780365072099,50.28,70796.04,0.0,-0.99989,0.0,0.0175]
[1780365073565,50.28,70801.67,0.0,-0.99989,0.0,0.01768]
[1780365074570,50.28,70803.74,0.0,-0.99989,0.0,0.01774]
[1780365078605,50.28,70804.45,0.0,-0.99989,0.0,0.01777]
[1780365083637,50.28,70806.42,0.0,-0.99989,0.0,0.01783]
[1780365085649,50.28,70813.36,0.0,-0.99989,0.0,0.01805]
[1780365089677,50.28,70815.8,0.0,-0.99989,0.0,0.01813]
[1780365092697,50.28,70822.46,0.0,-0.99989,0.0,0.01827]
[1780365093705,50.28,70829.52,0.0,-0.99989,0.0,0.0185]
[1780365094712,50.28,70829.83,0.0,-0.99989,0.0,0.01851]
[1780365097733,50.28,70824.7,0.0,-0.99989,0.0,0.01834]
[1780365102770,50.28,70828.31,0.0,-0.99989,0.0,0.01846]
[1780365107803,50.28,70827.12,0.0,-0.99989,0.0,0.01842]
[1780365108813,50.28,70821.61,0.0,-0.99989,0.0,0.01824]
[1780365113849,50.28,70826.51,0.0,-0.99989,0.0,0.0184]
[1780365118883,50.28,70827.43,0.0,-0.99989,0.0,0.01843]
[1780365122911,50.28,70819.8,0.0,-0.99989,0.0,0.01818]
[1780365127947,50.28,70818.67,0.0,-0.99989,0.0,0.01815]
[1780365129964,50.28,70813.01,0.0,-0.99989,0.0,0.01796]
[1780365133994,50.28,70808.84,0.0,-0.99989,0.0,0.01783]
[1780365137017,50.28,70801.3,0.0,-0.99989,0.0,0.01759]
[1780365138024,50.28,70800.88,0.0,-0.99989,0.0,0.01758]
[1780365143059,50.28,70801.61,0.0,-0.99989,0.0,0.0176]
[1780365148094,50.28,70810.8,0.0,-0.99989,0.0,0.01789]
[1780365149100,50.28,70815.3,0.0,-0.99989,0.0,0.01804]
[1780365151115,50.28,70818.12,0.0,-0.99989,0.0,0.01806]
[1780365156152,50.28,70810.41,0.0,-0.99989,0.0,0.01781]
[1780365159172,50.28,70804.62,0.0,-0.99989,0.0,0.01763]
[1780365164207,50.28,70803.16,0.0,-0.99989,0.0,0.01758]
[1780365167228,50.28,70811.32,0.0,-0.99989,0.0,0.01784]
[1780365169242,50.28,70818.33,0.0,-0.99989,0.0,0.01806]
[1780365172263,50.28,70823.81,0.0,-0.99989,0.0,0.01824]
[1780365178304,50.28,70824.65,0.0,-0.99989,0.0,0.01827]
[1780365183339,50.28,70824.87,0.0,-0.99989,0.0,0.01827]
[1780365185355,50.28,70819.27,0.0,-0.99989,0.0,0.01809]
[1780365187369,50.28,70818.73,0.0,-0.99989,0.0,0.01808]
[1780365192953,50.28,70821.19,0.0,-0.99989,0.0,0.01815]
[1780365196433,50.28,70826.27,0.0,-0.99989,0.0,0.01832]
[1780365199453,50.28,70830.77,0.0,-0.99989,0.0,0.01847]
[1780365204488,50.28,70831.81,0.0,-0.99989,0.0,0.0185]
[1780365209524,50.28,70831.93,0.0,-0.99989,0.0,0.01851]
[1780365214560,50.28,70831.45,0.0,-0.99989,0.0,0.01841]
[1780365219594,50.28,70832.16,0.0,-0.99989,0.0,0.01844]
[1780365224629,50.28,70823.08,0.0,-0.99989,0.0,0.01814]
[1780365225642,50.28,70816.81,0.0,-0.99989,0.0,0.01794]
[1780365226644,50.28,70812.1,0.0,-0.99989,0.0,0.01779]
[1780365227651,50.28,70802.32,0.0,-0.99989,0.0,0.01748]
[1780365228660,50.28,70801.46,0.0,-0.99989,0.0,0.01745]
[1780365231679,50.28,70791.72,0.0,-0.9999,0.0,0.01715]
[1780365233235,50.28,70789.79,0.0,-0.9999,0.0,0.01709]
[1780365238728,50.28,70789.55,0.0,-0.9999,0.0,0.01709]
[1780365243768,50.28,70789.79,0.0,-0.9999,0.0,0.01709]
[1780365245777,50.28,70782.43,0.0,-0.9999,0.0,0.01687]
[1780365247792,50.28,70785.8,0.0,-0.9999,0.0,0.01697]
[1780365249806,50.28,70787.83,0.0,-0.9999,0.0,0.01703]
[1780365254840,50.28,70779.7,0.0,-0.9999,0.0,0.01679]
[1780365256854,50.28,70780.6,0.0,-0.9999,0.0,0.01681]
[1780365261889,50.28,70783.1,0.0,-0.9999,0.0,0.01689]
[1780365266924,50.28,70781.57,0.0,-0.9999,0.0,0.01684]
[1780365270952,50.28,70774.24,0.0,-0.9999,0.0,0.01662]
[1780365272967,50.28,70767.1,0.0,-0.9999,0.0,0.01634]
[1780365278002,50.28,70759.57,0.0,-0.9999,0.0,0.01612]
[1780365283037,50.28,70756.99,0.0,-0.9999,0.0,0.01605]
[1780365286058,50.28,70762.14,0.0,-0.9999,0.0,0.0162]
[1780365291096,50.28,70755.06,0.0,-0.9999,0.0,0.01599]
[1780365294115,50.28,70749.32,0.0,-0.9999,0.0,0.01583]
[1780365295121,50.28,70740.26,0.0,-0.99991,0.0,0.01557]
[1780365296128,50.28,70734.42,0.0,-0.99991,0.0,0.01541]
[1780365298142,50.28,70728.92,0.0,-0.99991,0.0,0.01526]
[1780365303185,50.28,70741.53,0.0,-0.99991,0.0,0.01561]
[1780365304183,50.28,70741.92,0.0,-0.99991,0.0,0.01562]
[1780365309220,50.28,70742.17,0.0,-0.99991,0.0,0.01563]
[1780365312244,50.28,70749.64,0.0,-0.9999,0.0,0.01584]
[1780365314255,50.28,70755.42,0.0,-0.9999,0.0,0.016]
[1780365317276,50.28,70759.22,0.0,-0.9999,0.0,0.01611]
[1780365322310,50.28,70758.58,0.0,-0.9999,0.0,0.0161]
[1780365327347,50.28,70755.93,0.0,-0.9999,0.0,0.01602]
[1780365332382,50.28,70755.92,0.0,-0.9999,0.0,0.01595]
[1780365334397,50.28,70748.62,0.0,-0.9999,0.0,0.01574]
[1780365336411,50.28,70747.33,0.0,-0.9999,0.0,0.01571]
[1780365340438,50.28,70740.57,0.0,-0.99991,0.0,0.01552]
[1780365342452,50.28,70735.77,0.0,-0.99991,0.0,0.01538]
[1780365347486,50.28,70727.76,0.0,-0.99991,0.0,0.01516]
[1780365348493,50.28,70725.3,0.0,-0.99991,0.0,0.01509]
[1780365350508,50.28,70712.03,0.0,-0.99991,0.0,0.01474]
[1780365351515,50.28,70713.04,0.0,-0.99991,0.0,0.01476]
[1780365356550,50.28,70710.74,0.0,-0.99991,0.0,0.0147]
[1780365359571,50.28,70717.71,0.0,-0.99991,0.0,0.01489]
[1780365361587,50.28,70723.89,0.0,-0.99991,0.0,0.01506]
[1780365362593,50.28,70722.62,0.0,-0.99991,0.0,0.01502]
[1780365367632,50.28,70721.16,0.0,-0.99991,0.0,0.01498]
[1780365369643,50.28,70713.67,0.0,-0.99991,0.0,0.01478]
[1780365371658,50.28,70712.84,0.0,-0.99991,0.0,0.01476]
[1780365376691,50.28,70721.11,0.0,-0.99991,0.0,0.01498]
[1780365377698,50.28,70723.08,0.0,-0.99991,0.0,0.01503]
[1780365381727,50.28,70726.66,0.0,-0.99991,0.0,0.01513]
[1780365385756,50.28,70729.99,0.0,-0.99991,0.0,0.01522]
[1780365390789,50.28,70736.68,0.0,-0.99991,0.0,0.01541]
[1780365391796,50.28,70736.64,0.0,-0.99991,0.0,0.01534]
[1780365394379,50.28,70742.9,0.0,-0.99991,0.0,0.01552]
[1780365399851,50.28,70741.46,0.0,-0.99991,0.0,0.01548]
[1780365404889,50.28,70742.08,0.0,-0.99991,0.0,0.01549]
[1780365409923,50.28,70741.9,0.0,-0.99991,0.0,0.01549]
[1780365412945,50.28,70736.5,0.0,-0.99991,0.0,0.01534]
[1780365414526,50.28,70732.79,0.0,-0.99991,0.0,0.01524]
[1780365419993,50.28,70729.85,0.0,-0.99991,0.0,0.01516]
[1780365422008,50.28,70723.88,0.0,-0.99991,0.0,0.01499]
[1780365427043,50.28,70721.96,0.0,-0.99991,0.0,0.01494]
[1780365432082,50.28,70721.5,0.0,-0.99991,0.0,0.01493]
[1780365436110,50.28,70714.47,0.0,-0.99991,0.0,0.01474]
[1780365437113,50.28,70707.91,0.0,-0.99991,0.0,0.01456]
[1780365442150,50.28,70709.2,0.0,-0.99991,0.0,0.0146]
[1780365443157,50.28,70698.08,0.0,-0.99991,0.0,0.01431]
[1780365444169,50.28,70690.58,0.0,-0.99991,0.0,0.01411]
[1780365446177,50.28,70685.3,0.0,-0.99992,0.0,0.01398]
[1780365448191,50.28,70667.68,0.0,-0.99992,0.0,0.01354]
[1780365449204,50.28,70655.35,0.0,-0.99992,0.0,0.01323]
[1780365450209,50.28,70649.11,0.0,-0.99992,0.0,0.01308]
[1780365455244,50.28,70652.96,0.0,-0.99992,0.0,0.01312]
[1780365459273,50.28,70647.74,0.0,-0.99992,0.0,0.013]
[1780365461286,50.28,70655.67,0.0,-0.99992,0.0,0.01319]
[1780365466321,50.28,70655.81,0.0,-0.99992,0.0,0.01319]
[1780365470348,50.28,70662.19,0.0,-0.99992,0.0,0.01334]
[1780365475384,50.28,70662.07,0.0,-0.99992,0.0,0.01334]
[1780365476392,50.28,70669.74,0.0,-0.99992,0.0,0.01353]
[1780365478405,50.28,70674.02,0.0,-0.99992,0.0,0.01364]
[1780365481427,50.28,70687.06,0.0,-0.99992,0.0,0.01396]
[1780365483441,50.28,70689.29,0.0,-0.99992,0.0,0.01402]
[1780365488474,50.28,70690.85,0.0,-0.99992,0.0,0.01406]
[1780365490489,50.28,70683.61,0.0,-0.99992,0.0,0.01388]
[1780365495523,50.28,70687.16,0.0,-0.99992,0.0,0.01397]
[1780365500560,50.28,70680.82,0.0,-0.99992,0.0,0.01381]
[1780365504592,50.28,70671.98,0.0,-0.99992,0.0,0.01358]
[1780365505597,50.28,70665.93,0.0,-0.99992,0.0,0.01344]
[1780365506603,50.28,70659.77,0.0,-0.99992,0.0,0.01328]
[1780365507611,50.28,70656.71,0.0,-0.99992,0.0,0.01321]
[1780365509625,50.28,70652.47,0.0,-0.99992,0.0,0.01311]
[1780365512646,50.28,70660.0,0.0,-0.99992,0.0,0.01323]
[1780365516674,50.28,70653.43,0.0,-0.99992,0.0,0.01308]
[1780365517681,50.28,70652.17,0.0,-0.99992,0.0,0.01305]
[1780365522715,50.28,70651.26,0.0,-0.99992,0.0,0.01302]
[1780365527751,50.28,70650.77,0.0,-0.99992,0.0,0.01301]
[1780365532786,50.28,70651.96,0.0,-0.99992,0.0,0.01304]
[1780365537822,50.28,70654.91,0.0,-0.99992,0.0,0.01311]
[1780365541850,50.28,70647.37,0.0,-0.99992,0.0,0.01293]
[1780365542857,50.28,70647.29,0.0,-0.99992,0.0,0.01293]
[1780365547892,50.28,70648.44,0.0,-0.99992,0.0,0.01296]
[1780365551936,50.28,70649.78,0.0,-0.99992,0.0,0.01299]
[1780365553977,50.28,70643.99,0.0,-0.99992,0.0,0.01285]
[1780365555530,50.28,70637.4,0.0,-0.99992,0.0,0.0127]
[1780365557988,50.28,70633.69,0.0,-0.99992,0.0,0.01261]
[1780365561005,50.28,70626.41,0.0,-0.99993,0.0,0.01244]
[1780365562013,50.28,70626.06,0.0,-0.99993,0.0,0.01244]
[1780365563021,50.28,70620.25,0.0,-0.99993,0.0,0.0123]
[1780365564027,50.28,70615.63,0.0,-0.99993,0.0,0.0122]
[1780365565599,50.28,70615.01,0.0,-0.99993,0.0,0.01219]
[1780365570069,50.28,70621.37,0.0,-0.99993,0.0,0.01233]
[1780365571076,50.28,70627.89,0.0,-0.99993,0.0,0.01242]
[1780365572083,50.28,70627.58,0.0,-0.99993,0.0,0.01242]
[1780365574097,50.28,70619.22,0.0,-0.99993,0.0,0.01223]
[1780365579132,50.28,70621.7,0.0,-0.99993,0.0,0.01228]
[1780365584167,50.28,70617.05,0.0,-0.99993,0.0,0.01218]
[1780365589203,50.28,70619.81,0.0,-0.99993,0.0,0.01224]
[1780365594243,50.28,70617.95,0.0,-0.99993,0.0,0.0122]
[1780365596277,50.28,70582.82,0.0,-0.99993,0.0,0.01143]
[1780365597287,50.28,70555.0,0.0,-0.99994,0.0,0.01086]
[1780365598292,50.28,70522.66,0.0,-0.99994,0.0,0.01022]
[1780365599294,50.28,70522.66,0.0,-0.99994,0.0,0.01022]
[1780365600486,50.28,70536.69,0.0,-0.99994,0.0,0.01049]
[1780365602332,50.28,70539.18,0.0,-0.99994,0.0,0.01054]
[1780365603326,50.28,70548.91,0.0,-0.99994,0.0,0.01074]
[1780365604334,50.28,70569.83,0.0,-0.99993,0.0,0.01116]
[1780365605358,50.28,70587.62,0.0,-0.99993,0.0,0.01153]
[1780365606368,50.28,70586.73,0.0,-0.99993,0.0,0.01152]
[1780365607373,50.28,70568.14,0.0,-0.99993,0.0,0.01113]
[1780365608385,50.28,70565.89,0.0,-0.99993,0.0,0.01108]
[1780365609392,50.28,70576.28,0.0,-0.99993,0.0,0.01129]
[1780365610406,50.28,70588.37,0.0,-0.99993,0.0,0.01155]
[1780365611412,50.28,70592.2,0.0,-0.99993,0.0,0.01163]
[1780365614432,50.28,70600.34,0.0,-0.99993,0.0,0.01181]
[1780365618470,50.28,70593.56,0.0,-0.99993,0.0,0.01166]
[1780365619469,50.28,70582.38,0.0,-0.99993,0.0,0.01142]
[1780365620476,50.28,70579.09,0.0,-0.99993,0.0,0.01135]
[1780365623497,50.28,70572.24,0.0,-0.99993,0.0,0.01121]
[1780365624505,50.28,70556.08,0.0,-0.99994,0.0,0.01088]
[1780365625511,50.28,70553.15,0.0,-0.99994,0.0,0.01082]
[1780365626518,50.28,70561.82,0.0,-0.99993,0.0,0.011]
[1780365627524,50.28,70582.38,0.0,-0.99993,0.0,0.01142]
[1780365628532,50.28,70590.49,0.0,-0.99993,0.0,0.0116]
[1780365629539,50.28,70599.61,0.0,-0.99993,0.0,0.01179]
[1780365630546,50.28,70606.18,0.0,-0.99993,0.0,0.01194]
[1780365631564,50.28,70610.79,0.0,-0.99993,0.0,0.01199]
[1780365632559,50.28,70617.25,0.0,-0.99993,0.0,0.01213]
[1780365633567,50.28,70614.71,0.0,-0.99993,0.0,0.01207]
[1780365635580,50.28,70606.12,0.0,-0.99993,0.0,0.01188]
[1780365637597,50.28,70604.97,0.0,-0.99993,0.0,0.01186]
[1780365641628,50.28,70599.65,0.0,-0.99993,0.0,0.01174]
[1780365642638,50.28,70571.89,0.0,-0.99993,0.0,0.01115]
[1780365643641,50.28,70547.42,0.0,-0.99994,0.0,0.01066]
[1780365645659,50.28,70547.02,0.0,-0.99994,0.0,0.01065]
[1780365647670,50.28,70564.06,0.0,-0.99993,0.0,0.01099]
[1780365648678,50.28,70565.28,0.0,-0.99993,0.0,0.01102]
[1780365650692,50.28,70572.68,0.0,-0.99993,0.0,0.01117]
[1780365653717,50.28,70572.71,0.0,-0.99993,0.0,0.01117]
[1780365654719,50.28,70560.51,0.0,-0.99993,0.0,0.01092]
[1780365655727,50.28,70545.03,0.0,-0.99994,0.0,0.01061]
[1780365656733,50.28,70544.78,0.0,-0.99994,0.0,0.01061]
[1780365657740,50.28,70540.56,0.0,-0.99994,0.0,0.01052]
[1780365658748,50.28,70533.38,0.0,-0.99994,0.0,0.01038]
[1780365659753,50.28,70529.58,0.0,-0.99994,0.0,0.01031]
[1780365660761,50.28,70519.5,0.0,-0.99994,0.0,0.01012]
[1780365661780,50.28,70512.18,0.0,-0.99994,0.0,0.00998]
[1780365662804,50.28,70512.85,0.0,-0.99994,0.0,0.00999]
[1780365664799,50.28,70506.92,0.0,-0.99994,0.0,0.00988]
[1780365665802,50.28,70516.18,0.0,-0.99994,0.0,0.01006]
[1780365666810,50.28,70520.67,0.0,-0.99994,0.0,0.01014]
[1780365668823,50.28,70525.18,0.0,-0.99994,0.0,0.01023]
[1780365672852,50.28,70533.78,0.0,-0.99994,0.0,0.01039]
[1780365673868,50.28,70541.56,0.0,-0.99994,0.0,0.01054]
[1780365674865,50.28,70559.5,0.0,-0.99993,0.0,0.0109]
[1780365675882,50.28,70571.23,0.0,-0.99993,0.0,0.01114]
[1780365680907,50.28,70569.07,0.0,-0.99993,0.0,0.0111]
[1780365683930,50.28,70561.9,0.0,-0.99993,0.0,0.01095]
[1780365685948,50.28,70570.24,0.0,-0.99993,0.0,0.01112]
[1780365686957,50.28,70571.13,0.0,-0.99993,0.0,0.01114]
[1780365689974,50.28,70586.61,0.0,-0.99993,0.0,0.01146]
[1780365691590,50.28,70601.97,0.0,-0.99993,0.0,0.01174]
[1780365691985,50.28,70601.97,0.0,-0.99993,0.0,0.01174]
[1780365695012,50.28,70594.29,0.0,-0.99993,0.0,0.01158]
[1780365698026,50.28,70600.05,0.0,-0.99993,0.0,0.0117]
[1780365703063,50.28,70596.24,0.0,-0.99993,0.0,0.01162]
[1780365704070,50.28,70595.58,0.0,-0.99993,0.0,0.0116]
[1780365707091,50.28,70591.79,0.0,-0.99993,0.0,0.01152]
[1780365709105,50.28,70585.07,0.0,-0.99993,0.0,0.01138]
[1780365710111,50.28,70579.55,0.0,-0.99993,0.0,0.01126]
[1780365711730,50.28,70580.81,0.0,-0.99993,0.0,0.01129]
[1780365714141,50.28,70592.45,0.0,-0.99993,0.0,0.01154]
[1780365715148,50.28,70595.96,0.0,-0.99993,0.0,0.01161]
[1780365718167,50.28,70605.9,0.0,-0.99993,0.0,0.01183]
[1780365719175,50.28,70609.88,0.0,-0.99993,0.0,0.01191]
[1780365721801,50.28,70610.25,0.0,-0.99993,0.0,0.01192]
[1780365723204,50.28,70602.29,0.0,-0.99993,0.0,0.01175]
[1780365724211,50.28,70602.2,0.0,-0.99993,0.0,0.01175]
[1780365725219,50.28,70608.07,0.0,-0.99993,0.0,0.01188]
[1780365726225,50.28,70609.69,0.0,-0.99993,0.0,0.01191]
[1780365727232,50.28,70604.21,0.0,-0.99993,0.0,0.01179]
[1780365728242,50.28,70601.57,0.0,-0.99993,0.0,0.01173]
[1780365730255,50.28,70602.07,0.0,-0.99993,0.0,0.01174]
[1780365731870,50.28,70598.89,0.0,-0.99993,0.0,0.01168]
[1780365736294,50.28,70585.33,0.0,-0.99993,0.0,0.01139]
[1780365737302,50.28,70579.06,0.0,-0.99993,0.0,0.01125]
[1780365738327,50.28,70599.45,0.0,-0.99993,0.0,0.01169]
[1780365739323,50.28,70599.45,0.0,-0.99993,0.0,0.01169]
[1780365740331,50.28,70598.96,0.0,-0.99993,0.0,0.01168]
[1780365744358,50.28,70592.45,0.0,-0.99993,0.0,0.01154]
[1780365749393,50.28,70582.6,0.0,-0.99993,0.0,0.01133]
[1780365750399,50.28,70581.34,0.0,-0.99993,0.0,0.0113]
[1780365752414,50.28,70574.98,0.0,-0.99993,0.0,0.01112]
[1780365753421,50.28,70569.6,0.0,-0.99993,0.0,0.01101]
[1780365754428,50.28,70570.44,0.0,-0.99993,0.0,0.01103]
[1780365757451,50.28,70577.36,0.0,-0.99993,0.0,0.01117]
[1780365758455,50.28,70579.19,0.0,-0.99993,0.0,0.01121]
[1780365761486,50.28,70559.81,0.0,-0.99994,0.0,0.01081]
[1780365762493,50.28,70551.51,0.0,-0.99994,0.0,0.01065]
[1780365763499,50.28,70552.89,0.0,-0.99994,0.0,0.01067]
[1780365768536,50.28,70548.18,0.0,-0.99994,0.0,0.01058]
[1780365770549,50.28,70555.78,0.0,-0.99994,0.0,0.01073]
[1780365771557,50.28,70560.86,0.0,-0.99994,0.0,0.01083]
[1780365772562,50.28,70561.64,0.0,-0.99994,0.0,0.01085]
[1780365775585,50.28,70556.56,0.0,-0.99994,0.0,0.01075]
[1780365777598,50.28,70549.11,0.0,-0.99994,0.0,0.0106]
[1780365781626,50.28,70557.28,0.0,-0.99994,0.0,0.01076]
[1780365782646,50.28,70558.56,0.0,-0.99994,0.0,0.01079]
[1780365787675,50.28,70572.78,0.0,-0.99993,0.0,0.01108]
[1780365788681,50.28,70587.24,0.0,-0.99993,0.0,0.01138]
[1780365790702,50.28,70592.71,0.0,-0.99993,0.0,0.01149]
[1780365794725,50.28,70586.4,0.0,-0.99993,0.0,0.01136]
[1780365798752,50.28,70592.73,0.0,-0.99993,0.0,0.01149]
[1780365803789,50.28,70588.88,0.0,-0.99993,0.0,0.01141]
[1780365806809,50.28,70582.84,0.0,-0.99993,0.0,0.01128]
[1780365808823,50.28,70575.63,0.0,-0.99993,0.0,0.01113]
[1780365811844,50.28,70564.49,0.0,-0.99994,0.0,0.01086]
[1780365812852,50.28,70556.04,0.0,-0.99994,0.0,0.01069]
[1780365817885,50.28,70557.43,0.0,-0.99994,0.0,0.01072]
[1780365822920,50.28,70560.61,0.0,-0.99994,0.0,0.01078]
[1780365827956,50.28,70557.19,0.0,-0.99994,0.0,0.01071]
[1780365831983,50.28,70549.28,0.0,-0.99994,0.0,0.01056]
[1780365832991,50.28,70540.68,0.0,-0.99994,0.0,0.01039]
[1780365838026,50.28,70545.36,0.0,-0.99994,0.0,0.01048]
[1780365843065,50.28,70543.69,0.0,-0.99994,0.0,0.01045]
[1780365845077,50.28,70534.56,0.0,-0.99994,0.0,0.01027]
[1780365849105,50.28,70540.2,0.0,-0.99994,0.0,0.01038]
[1780365852127,50.28,70533.0,0.0,-0.99994,0.0,0.01024]
[1780365854139,50.28,70522.39,0.0,-0.99994,0.0,0.01004]
[1780365855147,50.28,70518.94,0.0,-0.99994,0.0,0.00997]
[1780365857160,50.28,70521.24,0.0,-0.99994,0.0,0.01002]
[1780365858166,50.28,70522.9,0.0,-0.99994,0.0,0.01005]
[1780365862868,50.28,70517.32,0.0,-0.99994,0.0,0.00994]
[1780365865215,50.28,70509.12,0.0,-0.99994,0.0,0.00979]
[1780365866340,50.28,70501.26,0.0,-0.99994,0.0,0.00965]
[1780365867232,50.28,70488.26,0.0,-0.99994,0.0,0.00942]
[1780365868248,50.28,70464.08,0.0,-0.99995,0.0,0.009]
[1780365869254,50.28,70472.78,0.0,-0.99995,0.0,0.00915]
[1780365870257,50.28,70475.08,0.0,-0.99995,0.0,0.00919]
[1780365875293,50.28,70471.85,0.0,-0.99995,0.0,0.00909]
[1780365877332,50.28,70458.41,0.0,-0.99995,0.0,0.00886]
[1780365878317,50.28,70458.46,0.0,-0.99995,0.0,0.00886]
[1780365879325,50.28,70424.45,0.0,-0.99995,0.0,0.00831]
[1780365880334,50.28,70430.29,0.0,-0.99995,0.0,0.0084]
[1780365881339,50.28,70450.64,0.0,-0.99995,0.0,0.00873]
[1780365883024,50.28,70447.25,0.0,-0.99995,0.0,0.00868]
[1780365884367,50.28,70444.87,0.0,-0.99995,0.0,0.00864]
[1780365886385,50.28,70443.69,0.0,-0.99995,0.0,0.00862]
[1780365887389,50.28,70454.44,0.0,-0.99995,0.0,0.0088]
[1780365888407,50.28,70453.63,0.0,-0.99995,0.0,0.00878]
[1780365889404,50.28,70440.97,0.0,-0.99995,0.0,0.00857]
[1780365890411,50.28,70433.14,0.0,-0.99995,0.0,0.00845]
[1780365891419,50.28,70435.24,0.0,-0.99995,0.0,0.00848]
[1780365893097,50.28,70446.69,0.0,-0.99995,0.0,0.00867]
[1780365894439,50.28,70447.93,0.0,-0.99995,0.0,0.00869]
[1780365895446,50.28,70460.72,0.0,-0.99995,0.0,0.0089]
[1780365896453,50.28,70465.38,0.0,-0.99995,0.0,0.00898]
[1780365897460,50.28,70466.41,0.0,-0.99995,0.0,0.009]
[1780365900487,50.28,70471.84,0.0,-0.99995,0.0,0.00909]
[1780365903166,50.28,70474.16,0.0,-0.99995,0.0,0.00913]
[1780365906524,50.28,70481.65,0.0,-0.99995,0.0,0.00926]
[1780365907531,50.28,70481.57,0.0,-0.99995,0.0,0.00926]
[1780365908540,50.28,70474.36,0.0,-0.99995,0.0,0.00913]
[1780365909544,50.28,70466.21,0.0,-0.99995,0.0,0.00899]
[1780365910552,50.28,70455.52,0.0,-0.99995,0.0,0.00881]
[1780365911560,50.28,70442.84,0.0,-0.99995,0.0,0.00861]
[1780365913237,50.28,70434.29,0.0,-0.99995,0.0,0.00847]
[1780365915587,50.28,70435.63,0.0,-0.99995,0.0,0.00849]
[1780365916595,50.28,70436.01,0.0,-0.99995,0.0,0.00849]
[1780365917604,50.28,70448.22,0.0,-0.99995,0.0,0.00869]
[1780365918608,50.28,70445.28,0.0,-0.99995,0.0,0.00864]
[1780365919616,50.28,70437.7,0.0,-0.99995,0.0,0.00852]
[1780365920624,50.28,70433.69,0.0,-0.99995,0.0,0.00846]
[1780365922647,50.28,70451.22,0.0,-0.99995,0.0,0.00874]
[1780365923647,50.28,70461.21,0.0,-0.99995,0.0,0.00891]
[1780365924655,50.28,70465.47,0.0,-0.99995,0.0,0.00898]
[1780365926671,50.28,70452.43,0.0,-0.99995,0.0,0.00876]
[1780365927683,50.28,70440.41,0.0,-0.99995,0.0,0.00857]
[1780365928684,50.28,70436.6,0.0,-0.99995,0.0,0.0085]
[1780365930699,50.28,70433.68,0.0,-0.99995,0.0,0.00846]
[1780365931706,50.28,70426.87,0.0,-0.99995,0.0,0.00831]
[1780365932712,50.28,70425.11,0.0,-0.99995,0.0,0.00828]
[1780365934728,50.28,70418.61,0.0,-0.99995,0.0,0.00818]
[1780365935735,50.28,70411.23,0.0,-0.99995,0.0,0.00807]
[1780365936754,50.28,70413.22,0.0,-0.99995,0.0,0.0081]
[1780365941779,50.28,70412.65,0.0,-0.99995,0.0,0.00809]
[1780365945809,50.28,70405.23,0.0,-0.99995,0.0,0.00798]
[1780365946818,50.28,70402.9,0.0,-0.99995,0.0,0.00794]
[1780365949841,50.28,70396.37,0.0,-0.99995,0.0,0.00784]
[1780365951854,50.28,70399.54,0.0,-0.99995,0.0,0.00789]
[1780365952862,50.28,70402.63,0.0,-0.99995,0.0,0.00794]
[1780365955883,50.28,70393.49,0.0,-0.99995,0.0,0.0078]
[1780365956890,50.28,70388.07,0.0,-0.99995,0.0,0.00772]
[1780365957905,50.28,70384.29,0.0,-0.99996,0.0,0.00766]
[1780365958904,50.28,70375.58,0.0,-0.99996,0.0,0.00754]
[1780365959911,50.28,70362.3,0.0,-0.99996,0.0,0.00735]
[1780365960918,50.28,70364.1,0.0,-0.99996,0.0,0.00737]
[1780365963978,50.28,70384.77,0.0,-0.99996,0.0,0.00767]
[1780365964975,50.28,70384.08,0.0,-0.99996,0.0,0.00766]
[1780365965982,50.28,70366.95,0.0,-0.99996,0.0,0.00741]
[1780365971042,50.28,70366.13,0.0,-0.99996,0.0,0.0074]
[1780365974122,50.28,70358.14,0.0,-0.99996,0.0,0.00729]
[1780365976103,50.28,70293.78,0.0,-0.99996,0.0,0.00644]
[1780365977105,50.28,70293.78,0.0,-0.99996,0.0,0.00644]
[1780365978132,50.28,70270.05,0.0,-0.99996,0.0,0.00615]
[1780365979133,50.28,70270.05,0.0,-0.99996,0.0,0.00616]
[1780365980137,50.29,70258.67,0.0,-0.99997,0.0,0.00603]
[1780365982203,50.3,70252.3,0.0,-0.99997,0.0,0.00598]
[1780365983211,50.31,70223.06,0.0,-0.99997,0.0,0.00566]
[1780365984222,50.32,70222.51,0.0,-0.99997,0.0,0.00567]
[1780365985222,50.33,70224.65,0.0,-0.99997,0.0,0.00571]
[1780365986220,50.33,70233.45,0.0,-0.99997,0.0,0.00581]
[1780365987241,50.35,70230.55,0.0,-0.99997,0.0,0.00582]
[1780365989272,50.37,70221.36,0.0,-0.99997,0.0,0.00575]
[1780365990278,50.38,70224.01,0.0,-0.99997,0.0,0.0058]
[1780365992292,50.4,70235.8,0.0,-0.99997,0.0,0.00595]
[1780365993338,50.41,70241.43,0.0,-0.99997,0.0,0.00603]
[1780365994320,50.41,70245.22,0.0,-0.99996,0.0,0.00608]
[1780365995318,50.41,70229.81,0.0,-0.99997,0.0,0.00591]
[1780365996326,50.43,70216.54,0.0,-0.99997,0.0,0.00578]
[1780365997333,50.44,70227.36,0.0,-0.99997,0.0,0.00593]
[1780365998344,50.44,70227.04,0.0,-0.99997,0.0,0.00592]
[1780365999349,50.44,70214.35,0.0,-0.99997,0.0,0.00578]
[1780366000353,50.46,70205.63,0.0,-0.99997,0.0,0.00572]
[1780366001371,50.47,70214.25,0.0,-0.99997,0.0,0.00584]
[1780366002372,50.48,70238.6,0.0,-0.99996,0.0,0.00614]
[1780366003372,50.49,70243.78,0.0,-0.99996,0.0,0.00622]
[1780366004380,50.49,70239.72,0.0,-0.99996,0.0,0.00617]
[1780366006394,50.5,70237.66,0.0,-0.99996,0.0,0.00616]
[1780366011429,50.51,70241.0,0.0,-0.99996,0.0,0.00623]
[1780366014467,50.52,70219.78,0.0,-0.99997,0.0,0.00598]
[1780366015462,50.52,70219.55,0.0,-0.99997,0.0,0.00598]
[1780366016468,50.52,70200.21,0.0,-0.99997,0.0,0.00576]
[1780366017478,50.53,70191.38,0.0,-0.99997,0.0,0.00569]
[1780366018488,50.54,70189.87,0.0,-0.99997,0.0,0.0057]
[1780366021506,50.59,70181.65,0.0,-0.99997,0.0,0.00568]
[1780366024251,50.63,70174.45,0.0,-0.99997,0.0,0.00568]
[1780366026543,50.66,70170.93,0.0,-0.99997,0.0,0.0057]
[1780366029567,50.71,70180.11,0.0,-0.99997,0.0,0.00588]
[1780366030574,50.72,70187.52,0.0,-0.99997,0.0,0.00599]
[1780366031580,50.73,70193.68,0.0,-0.99996,0.0,0.00608]
[1780366032586,50.74,70201.81,0.0,-0.99996,0.0,0.0062]
[1780366034328,50.75,70201.82,0.0,-0.99996,0.0,0.00623]
[1780366037630,50.76,70208.75,0.0,-0.99996,0.0,0.00632]
[1780366040645,50.76,70212.68,0.0,-0.99996,0.0,0.00637]
[1780366044398,50.78,70235.46,0.0,-0.99996,0.0,0.0067]
[1780366045690,50.78,70240.63,0.0,-0.99996,0.0,0.00676]
[1780366046692,50.78,70242.12,0.0,-0.99996,0.0,0.00678]
[1780366051727,50.78,70239.41,0.0,-0.99996,0.0,0.00672]
[1780366053740,50.78,70248.12,0.0,-0.99996,0.0,0.00683]
[1780366054749,50.78,70248.37,0.0,-0.99996,0.0,0.00683]
[1780366055774,50.78,70232.94,0.0,-0.99996,0.0,0.00663]
[1780366056778,50.78,70195.69,0.0,-0.99996,0.0,0.00618]
[1780366057800,50.78,70121.92,0.0,-0.99997,0.0,0.00536]
[1780366058814,50.8,70121.92,0.0,-0.99997,0.0,0.00539]
[1780366059840,50.8,70018.72,0.0,-0.99997,0.0,0.00441]
[1780366060855,50.83,70018.72,0.0,-0.99997,0.0,0.00445]
[1780366061861,50.91,70016.37,0.0,-0.99997,0.0,0.00455]
[1780366062874,50.91,70060.64,0.0,-0.99997,0.0,0.00496]
[1780366063899,50.91,70135.4,0.0,-0.99997,0.0,0.00573]
[1780366064882,50.92,70136.38,0.0,-0.99997,0.0,0.00575]
[1780366065885,50.92,70185.12,0.0,-0.99996,0.0,0.00632]
[1780366066907,50.92,70201.82,0.0,-0.99996,0.0,0.00652]
[1780366067909,50.92,70219.83,0.0,-0.99996,0.0,0.00675]
[1780366069949,50.92,70229.86,0.0,-0.99996,0.0,0.00688]
[1780366070951,50.92,70230.56,0.0,-0.99996,0.0,0.00689]
[1780366071958,50.92,70251.69,0.0,-0.99996,0.0,0.00717]
[1780366072967,50.92,70245.14,0.0,-0.99996,0.0,0.00708]
[1780366073973,50.92,70234.88,0.0,-0.99996,0.0,0.00695]
[1780366074979,50.92,70247.33,0.0,-0.99996,0.0,0.00711]
[1780366078002,50.92,70241.77,0.0,-0.99996,0.0,0.00704]
[1780366079008,50.92,70235.99,0.0,-0.99996,0.0,0.00696]
[1780366081030,50.92,70230.06,0.0,-0.99996,0.0,0.00688]
[1780366082042,50.92,70199.74,0.0,-0.99996,0.0,0.0065]
[1780366083043,50.92,70192.82,0.0,-0.99996,0.0,0.00641]
[1780366084050,50.92,70183.02,0.0,-0.99996,0.0,0.0063]
[1780366085065,50.92,70165.15,0.0,-0.99996,0.0,0.00609]
[1780366087069,50.92,70184.39,0.0,-0.99996,0.0,0.00632]
[1780366089086,50.92,70173.26,0.0,-0.99996,0.0,0.00619]
[1780366090097,50.93,70186.1,0.0,-0.99996,0.0,0.00634]
[1780366092110,50.93,70210.14,0.0,-0.99996,0.0,0.00664]
[1780366093116,50.93,70218.03,0.0,-0.99996,0.0,0.00674]
[1780366094124,50.93,70206.69,0.0,-0.99996,0.0,0.0066]
[1780366096137,50.93,70191.23,0.0,-0.99996,0.0,0.00641]
[1780366098151,50.93,70206.89,0.0,-0.99996,0.0,0.00661]
[1780366099158,50.93,70217.83,0.0,-0.99996,0.0,0.00675]
[1780366101173,50.93,70211.31,0.0,-0.99996,0.0,0.00666]
[1780366106209,50.94,70196.61,0.0,-0.99996,0.0,0.0065]
[1780366108236,50.94,70210.58,0.0,-0.99996,0.0,0.00668]
[1780366109241,50.94,70214.41,0.0,-0.99996,0.0,0.00673]
[1780366111252,50.94,70223.01,0.0,-0.99996,0.0,0.00681]
[1780366112258,50.94,70229.17,0.0,-0.99996,0.0,0.00689]
[1780366113264,50.94,70230.85,0.0,-0.99996,0.0,0.00691]
[1780366114272,50.94,70238.62,0.0,-0.99996,0.0,0.00701]
[1780366115278,50.94,70245.55,0.0,-0.99996,0.0,0.00711]
[1780366116284,50.94,70247.88,0.0,-0.99996,0.0,0.00714]
[1780366120315,50.94,70257.98,0.0,-0.99996,0.0,0.00728]
[1780366121320,50.94,70256.61,0.0,-0.99996,0.0,0.00726]
[1780366122331,50.94,70249.91,0.0,-0.99996,0.0,0.00716]
[1780366123334,50.94,70250.46,0.0,-0.99996,0.0,0.00717]
[1780366124342,50.94,70257.77,0.0,-0.99996,0.0,0.00727]
[1780366125355,50.94,70254.41,0.0,-0.99996,0.0,0.00723]
[1780366127369,50.94,70249.35,0.0,-0.99996,0.0,0.00716]
[1780366130390,50.94,70241.87,0.0,-0.99996,0.0,0.00706]
[1780366132403,50.94,70240.15,0.0,-0.99996,0.0,0.00703]
[1780366134418,50.94,70245.62,0.0,-0.99996,0.0,0.00711]
[1780366136433,50.94,70249.11,0.0,-0.99996,0.0,0.00715]
[1780366140465,50.94,70257.97,0.0,-0.99996,0.0,0.00727]
[1780366141474,50.94,70260.26,0.0,-0.99996,0.0,0.00731]
[1780366142482,50.94,70252.6,0.0,-0.99996,0.0,0.0072]
[1780366143490,50.94,70252.75,0.0,-0.99996,0.0,0.0072]
[1780366146513,50.94,70244.87,0.0,-0.99996,0.0,0.0071]
[1780366149532,50.94,70230.21,0.0,-0.99996,0.0,0.0069]
[1780366150544,50.94,70230.9,0.0,-0.99996,0.0,0.00691]
[1780366151546,50.94,70224.07,0.0,-0.99996,0.0,0.00683]
[1780366152557,50.95,70216.82,0.0,-0.99996,0.0,0.00674]
[1780366153562,50.95,70212.59,0.0,-0.99996,0.0,0.00669]
[1780366155576,50.95,70209.1,0.0,-0.99996,0.0,0.00665]
[1780366159604,50.95,70203.38,0.0,-0.99996,0.0,0.00658]
[1780366160617,50.95,70195.73,0.0,-0.99996,0.0,0.00648]
[1780366161620,50.95,70183.62,0.0,-0.99996,0.0,0.00634]
[1780366162626,50.95,70180.61,0.0,-0.99996,0.0,0.0063]
[1780366164640,50.96,70173.78,0.0,-0.99996,0.0,0.00623]
[1780366165650,50.96,70160.37,0.0,-0.99996,0.0,0.00607]
[1780366167661,50.96,70173.85,0.0,-0.99996,0.0,0.00623]
[1780366168670,50.96,70180.95,0.0,-0.99996,0.0,0.00632]
[1780366169677,50.96,70204.86,0.0,-0.99996,0.0,0.00662]
[1780366170682,50.96,70205.19,0.0,-0.99996,0.0,0.00662]
[1780366172698,50.96,70215.71,0.0,-0.99996,0.0,0.00672]
[1780366173704,50.96,70217.66,0.0,-0.99996,0.0,0.00675]
[1780366178740,50.96,70209.08,0.0,-0.99996,0.0,0.00664]
[1780366179748,50.96,70208.71,0.0,-0.99996,0.0,0.00664]
[1780366183775,50.96,70214.3,0.0,-0.99996,0.0,0.00671]
[1780366185452,50.96,70206.53,0.0,-0.99996,0.0,0.00661]
[1780366186805,50.96,70197.89,0.0,-0.99996,0.0,0.0065]
[1780366187803,50.96,70191.39,0.0,-0.99996,0.0,0.00643]
[1780366188812,50.96,70181.34,0.0,-0.99996,0.0,0.0063]
[1780366189820,50.97,70172.31,0.0,-0.99996,0.0,0.0062]
[1780366190823,50.97,70165.08,0.0,-0.99996,0.0,0.00612]
[1780366195522,50.97,70171.71,0.0,-0.99996,0.0,0.0062]
[1780366198883,50.97,70164.43,0.0,-0.99996,0.0,0.00612]
[1780366200898,50.98,70160.91,0.0,-0.99996,0.0,0.00609]
[1780366201907,50.98,70152.94,0.0,-0.99997,0.0,0.006]
[1780366205597,50.98,70147.81,0.0,-0.99997,0.0,0.00594]
[1780366206941,50.98,70157.66,0.0,-0.99996,0.0,0.00606]
[1780366208956,50.99,70148.26,0.0,-0.99997,0.0,0.00596]
[1780366209964,50.99,70151.04,0.0,-0.99997,0.0,0.00599]
[1780366215669,50.99,70147.53,0.0,-0.99997,0.0,0.00596]
[1780366221055,51.0,70143.88,0.0,-0.99997,0.0,0.00593]
[1780366222060,51.0,70143.64,0.0,-0.99997,0.0,0.00594]
[1780366225098,51.01,70150.88,0.0,-0.99996,0.0,0.00602]
[1780366227106,51.01,70143.83,0.0,-0.99997,0.0,0.00595]
[1780366228111,51.01,70143.83,0.0,-0.99997,0.0,0.00595]
[1780366230125,51.01,70150.87,0.0,-0.99996,0.0,0.00604]
[1780366232141,51.02,70156.11,0.0,-0.99996,0.0,0.00607]
[1780366233147,51.02,70156.87,0.0,-0.99996,0.0,0.00608]
[1780366234159,51.02,70147.67,0.0,-0.99997,0.0,0.00598]
[1780366235166,51.02,70142.5,0.0,-0.99997,0.0,0.00592]
[1780366240200,51.03,70146.93,0.0,-0.99997,0.0,0.00599]
[1780366245237,51.03,70144.81,0.0,-0.99997,0.0,0.00597]
[1780366248269,51.04,70138.8,0.0,-0.99997,0.0,0.00591]
[1780366249286,51.04,70135.01,0.0,-0.99997,0.0,0.00587]
[1780366250294,51.07,70127.77,0.0,-0.99997,0.0,0.00585]
[1780366251303,51.07,70119.11,0.0,-0.99997,0.0,0.00575]
[1780366252307,51.09,70119.07,0.0,-0.99997,0.0,0.00578]
[1780366254322,51.12,70113.51,0.0,-0.99997,0.0,0.00578]
[1780366256336,51.15,70119.82,0.0,-0.99997,0.0,0.00592]
[1780366257343,51.16,70125.94,0.0,-0.99997,0.0,0.00599]
[1780366258349,51.16,70125.6,0.0,-0.99997,0.0,0.00599]
[1780366259356,51.16,70115.62,0.0,-0.99997,0.0,0.00588]
[1780366260364,51.16,70109.62,0.0,-0.99997,0.0,0.00581]
[1780366261389,51.2,70107.28,0.0,-0.99997,0.0,0.00585]
[1780366266416,51.22,70112.06,0.0,-0.99997,0.0,0.00594]
[1780366271450,51.23,70110.95,0.0,-0.99997,0.0,0.00595]
[1780366275484,51.23,70096.19,0.0,-0.99997,0.0,0.00579]
[1780366276491,51.25,70082.14,0.0,-0.99997,0.0,0.00567]
[1780366277500,51.27,70058.69,0.0,-0.99997,0.0,0.00546]
[1780366278515,51.3,70075.19,0.0,-0.99997,0.0,0.00568]
[1780366279510,51.32,70075.65,0.0,-0.99997,0.0,0.00573]
[1780366280518,51.32,70085.33,0.0,-0.99997,0.0,0.00583]
[1780366281524,51.36,70079.04,0.0,-0.99997,0.0,0.00583]
[1780366282532,51.38,70079.69,0.0,-0.99997,0.0,0.00588]
[1780366285558,51.47,70089.94,0.0,-0.99996,0.0,0.00616]
[1780366286563,51.48,70082.76,0.0,-0.99996,0.0,0.0061]
[1780366287572,51.5,70078.95,0.0,-0.99996,0.0,0.00609]
[1780366291599,51.56,70066.0,0.0,-0.99996,0.0,0.00603]
[1780366292606,51.58,70058.19,0.0,-0.99997,0.0,0.00598]
[1780366293612,51.6,70070.7,0.0,-0.99996,0.0,0.00616]
[1780366295629,51.62,70070.62,0.0,-0.99996,0.0,0.00619]
[1780366297649,51.65,70075.79,0.0,-0.99996,0.0,0.00631]
[1780366298649,51.66,70081.12,0.0,-0.99996,0.0,0.0064]
[1780366299657,51.69,70086.47,0.0,-0.99996,0.0,0.00652]
[1780366301671,51.71,70086.72,0.0,-0.99996,0.0,0.00657]
[1780366306713,51.77,70087.98,0.0,-0.99996,0.0,0.00669]
[1780366308720,51.78,70076.01,0.0,-0.99996,0.0,0.00657]
[1780366309726,51.78,70080.27,0.0,-0.99996,0.0,0.00662]
[1780366310738,51.79,70091.18,0.0,-0.99996,0.0,0.00678]
[1780366311774,51.79,70100.46,0.0,-0.99996,0.0,0.0069]
[1780366312754,51.8,70107.75,0.0,-0.99996,0.0,0.00702]
[1780366313756,51.81,70122.57,0.0,-0.99996,0.0,0.00723]
[1780366314764,51.81,70121.31,0.0,-0.99996,0.0,0.00722]
[1780366316778,51.81,70114.13,0.0,-0.99996,0.0,0.00713]
[1780366317786,51.82,70113.57,0.0,-0.99996,0.0,0.00713]
[1780366322820,51.83,70121.69,0.0,-0.99996,0.0,0.00726]
[1780366323832,51.83,70130.35,0.0,-0.99996,0.0,0.00738]
[1780366324833,51.83,70131.23,0.0,-0.99996,0.0,0.00739]
[1780366329869,51.83,70131.23,0.0,-0.99996,0.0,0.00739]
[1780366334907,51.83,70130.66,0.0,-0.99996,0.0,0.00739]
[1780366336919,51.83,70120.28,0.0,-0.99996,0.0,0.00724]
[1780366337924,51.83,70114.12,0.0,-0.99996,0.0,0.00716]
[1780366338932,51.83,70111.49,0.0,-0.99996,0.0,0.00713]
[1780366344615,51.84,70113.97,0.0,-0.99996,0.0,0.00719]
[1780366347998,51.85,70119.31,0.0,-0.99996,0.0,0.00727]
[1780366353097,51.85,70120.03,0.0,-0.99996,0.0,0.00724]
[1780366354696,51.85,70122.67,0.0,-0.99996,0.0,0.00728]
[1780366358133,51.85,70133.15,0.0,-0.99996,0.0,0.00743]
[1780366359140,51.85,70135.09,0.0,-0.99996,0.0,0.00745]
[1780366363167,51.85,70123.5,0.0,-0.99996,0.0,0.00729]
[1780366364766,51.85,70114.86,0.0,-0.99996,0.0,0.00718]
[1780366366190,51.85,70110.28,0.0,-0.99996,0.0,0.00712]
[1780366368202,51.85,70108.53,0.0,-0.99996,0.0,0.00709]
[1780366371225,51.85,70092.66,0.0,-0.99996,0.0,0.00689]
[1780366372233,51.85,70090.26,0.0,-0.99996,0.0,0.00686]
[1780366377268,51.85,70097.06,0.0,-0.99996,0.0,0.00696]
[1780366378276,51.85,70102.06,0.0,-0.99996,0.0,0.00702]
[1780366379283,51.85,70101.87,0.0,-0.99996,0.0,0.00702]
[1780366384914,51.86,70102.48,0.0,-0.99996,0.0,0.00705]
[1780366386333,51.86,70109.12,0.0,-0.99996,0.0,0.00714]
[1780366387340,51.87,70121.48,0.0,-0.99996,0.0,0.00731]
[1780366388347,51.87,70118.53,0.0,-0.99996,0.0,0.00728]
[1780366390361,51.87,70115.77,0.0,-0.99996,0.0,0.00725]
[1780366391367,51.87,70120.77,0.0,-0.99996,0.0,0.00731]
[1780366392374,51.87,70125.21,0.0,-0.99996,0.0,0.00738]
[1780366393383,51.87,70123.71,0.0,-0.99996,0.0,0.00735]
[1780366398418,51.87,70124.78,0.0,-0.99996,0.0,0.00737]
[1780366400432,51.87,70119.55,0.0,-0.99996,0.0,0.0073]
[1780366403455,51.88,70112.62,0.0,-0.99996,0.0,0.00722]
[1780366407485,51.89,70119.43,0.0,-0.99996,0.0,0.00733]
[1780366408490,51.89,70125.7,0.0,-0.99996,0.0,0.00742]
[1780366409497,51.89,70127.83,0.0,-0.99996,0.0,0.00745]
[1780366414531,51.89,70123.75,0.0,-0.99996,0.0,0.00736]
[1780366419567,51.89,70123.28,0.0,-0.99996,0.0,0.00735]
[1780366423597,51.89,70115.23,0.0,-0.99996,0.0,0.00724]
[1780366424603,51.89,70108.84,0.0,-0.99996,0.0,0.00716]
[1780366425611,51.89,70102.52,0.0,-0.99996,0.0,0.00707]
[1780366426618,51.89,70101.69,0.0,-0.99996,0.0,0.00706]
[1780366431653,51.89,70110.6,0.0,-0.99996,0.0,0.00719]
[1780366433671,51.89,70109.99,0.0,-0.99996,0.0,0.00718]
[1780366436690,51.9,70116.12,0.0,-0.99996,0.0,0.00727]
[1780366438718,51.9,70114.22,0.0,-0.99996,0.0,0.00724]
[1780366443741,51.9,70113.2,0.0,-0.99996,0.0,0.00723]
[1780366445754,51.9,70125.06,0.0,-0.99996,0.0,0.00739]
[1780366446761,51.9,70127.19,0.0,-0.99996,0.0,0.00742]
[1780366451803,51.9,70127.12,0.0,-0.99996,0.0,0.00742]
[1780366452805,51.9,70139.02,0.0,-0.99996,0.0,0.00759]
[1780366453810,51.9,70155.34,0.0,-0.99995,0.0,0.00782]
[1780366454820,51.9,70180.5,0.0,-0.99995,0.0,0.00819]
[1780366455824,51.9,70196.24,0.0,-0.99995,0.0,0.00844]
[1780366456831,51.9,70192.37,0.0,-0.99995,0.0,0.00838]
[1780366457838,51.9,70193.8,0.0,-0.99995,0.0,0.0084]
[1780366462874,51.9,70188.82,0.0,-0.99995,0.0,0.00832]
[1780366467908,51.9,70192.53,0.0,-0.99995,0.0,0.00838]
[1780366472945,51.9,70194.27,0.0,-0.99995,0.0,0.00837]
[1780366474957,51.9,70196.21,0.0,-0.99995,0.0,0.0084]
[1780366476972,51.9,70201.41,0.0,-0.99995,0.0,0.00848]
[1780366478986,51.9,70203.93,0.0,-0.99995,0.0,0.00852]
[1780366482007,51.9,70209.94,0.0,-0.99995,0.0,0.00862]
[1780366483015,51.9,70212.2,0.0,-0.99995,0.0,0.00866]
[1780366485046,51.9,70205.69,0.0,-0.99995,0.0,0.00855]
[1780366486053,51.9,70197.76,0.0,-0.99995,0.0,0.00843]
[1780366487089,51.9,70192.93,0.0,-0.99995,0.0,0.00835]
[1780366489073,51.9,70199.2,0.0,-0.99995,0.0,0.00845]
[1780366490081,51.9,70202.03,0.0,-0.99995,0.0,0.00849]
[1780366492093,51.9,70204.54,0.0,-0.99995,0.0,0.00853]
[1780366497132,51.9,70210.24,0.0,-0.99995,0.0,0.00862]
[1780366498138,51.9,70219.5,0.0,-0.99995,0.0,0.00877]
[1780366499145,51.9,70229.91,0.0,-0.99995,0.0,0.00894]
[1780366500166,51.9,70232.95,0.0,-0.99995,0.0,0.00899]
[1780366503177,51.9,70242.1,0.0,-0.99995,0.0,0.00914]
[1780366505777,51.9,70231.77,0.0,-0.99995,0.0,0.00897]
[1780366507207,51.9,70222.77,0.0,-0.99995,0.0,0.00883]
[1780366508214,51.9,70215.71,0.0,-0.99995,0.0,0.00871]
[1780366509220,51.9,70210.51,0.0,-0.99995,0.0,0.00863]
[1780366511237,51.9,70204.44,0.0,-0.99995,0.0,0.00853]
[1780366512243,51.9,70210.27,0.0,-0.99995,0.0,0.00862]
[1780366513248,51.9,70213.81,0.0,-0.99995,0.0,0.00868]
[1780366515847,51.9,70201.79,0.0,-0.99995,0.0,0.00849]
[1780366516269,51.9,70201.79,0.0,-0.99995,0.0,0.00849]
[1780366517276,51.9,70202.49,0.0,-0.99995,0.0,0.0085]
[1780366522312,51.9,70202.36,0.0,-0.99995,0.0,0.0085]
[1780366525916,51.91,70211.45,0.0,-0.99995,0.0,0.00866]
[1780366526341,51.91,70211.45,0.0,-0.99995,0.0,0.00866]
[1780366527347,51.91,70218.59,0.0,-0.99995,0.0,0.00878]
[1780366528361,51.91,70219.89,0.0,-0.99995,0.0,0.0088]
[1780366533391,51.91,70216.3,0.0,-0.99995,0.0,0.0087]
[1780366534398,51.91,70206.56,0.0,-0.99995,0.0,0.00855]
[1780366535988,51.91,70205.6,0.0,-0.99995,0.0,0.00853]
[1780366541449,51.91,70198.31,0.0,-0.99995,0.0,0.00842]
[1780366542455,51.91,70188.38,0.0,-0.99995,0.0,0.00826]
[1780366544048,51.91,70183.45,0.0,-0.99995,0.0,0.00819]
[1780366546483,51.91,70188.93,0.0,-0.99995,0.0,0.00827]
[1780366548075,51.91,70196.53,0.0,-0.99995,0.0,0.00839]
[1780366550511,51.91,70198.27,0.0,-0.99995,0.0,0.00842]
[1780366553532,51.91,70188.71,0.0,-0.99995,0.0,0.00827]
[1780366554541,51.91,70188.71,0.0,-0.99995,0.0,0.00827]
[1780366558146,51.91,70183.5,0.0,-0.99995,0.0,0.00819]
[1780366561589,51.91,70166.94,0.0,-0.99995,0.0,0.00794]
[1780366563602,51.91,70163.97,0.0,-0.99995,0.0,0.0079]
[1780366566624,51.91,70171.34,0.0,-0.99995,0.0,0.00801]
[1780366567630,51.91,70176.81,0.0,-0.99995,0.0,0.00809]
[1780366569646,51.91,70180.07,0.0,-0.99995,0.0,0.00814]
[1780366571660,51.91,70171.11,0.0,-0.99995,0.0,0.008]
[1780366572669,51.91,70177.11,0.0,-0.99995,0.0,0.00809]
[1780366573675,51.91,70177.63,0.0,-0.99995,0.0,0.0081]
[1780366576695,51.91,70169.78,0.0,-0.99995,0.0,0.00798]
[1780366577703,51.91,70155.33,0.0,-0.99995,0.0,0.00777]
[1780366578709,51.91,70144.03,0.0,-0.99996,0.0,0.00761]
[1780366579718,51.91,70145.76,0.0,-0.99995,0.0,0.00764]
[1780366582739,51.91,70149.63,0.0,-0.99995,0.0,0.0077]
[1780366584753,51.92,70143.27,0.0,-0.99995,0.0,0.00763]
[1780366588780,51.92,70150.36,0.0,-0.99995,0.0,0.00773]
[1780366590793,51.92,70143.04,0.0,-0.99995,0.0,0.00763]
[1780366591808,51.92,70141.2,0.0,-0.99996,0.0,0.00756]
[1780366592812,51.92,70134.31,0.0,-0.99996,0.0,0.00747]
[1780366594828,51.92,70137.86,0.0,-0.99996,0.0,0.00752]
[1780366598855,51.92,70150.97,0.0,-0.99995,0.0,0.0077]
[1780366600870,51.92,70156.66,0.0,-0.99995,0.0,0.00779]
[1780366602884,51.92,70162.9,0.0,-0.99995,0.0,0.00788]
[1780366604898,51.92,70165.35,0.0,-0.99995,0.0,0.00791]
[1780366608929,51.92,70164.96,0.0,-0.99995,0.0,0.00791]
[1780366609934,51.92,70165.88,0.0,-0.99995,0.0,0.00792]
[1780366614969,51.93,70164.63,0.0,-0.99995,0.0,0.00791]
[1780366620029,51.95,70165.26,0.0,-0.99995,0.0,0.00799]
[1780366625057,51.98,70166.31,0.0,-0.99995,0.0,0.00808]
[1780366630090,52.01,70167.4,0.0,-0.99995,0.0,0.00816]
[1780366635127,52.04,70161.32,0.0,-0.99995,0.0,0.00814]
[1780366637140,52.05,70153.5,0.0,-0.99995,0.0,0.00805]
[1780366638152,52.06,70147.06,0.0,-0.99995,0.0,0.00797]
[1780366639164,52.06,70142.79,0.0,-0.99995,0.0,0.00791]
[1780366641168,52.06,70136.36,0.0,-0.99995,0.0,0.00781]
[1780366643183,52.06,70136.1,0.0,-0.99995,0.0,0.00781]
[1780366644191,52.06,70146.11,0.0,-0.99995,0.0,0.00795]
[1780366645198,52.06,70146.32,0.0,-0.99995,0.0,0.00797]
[1780366647212,52.08,70138.58,0.0,-0.99995,0.0,0.00788]
[1780366649226,52.09,70135.87,0.0,-0.99995,0.0,0.00787]
[1780366652247,52.1,70133.16,0.0,-0.99995,0.0,0.00782]
[1780366654260,52.11,70138.53,0.0,-0.99995,0.0,0.00792]
[1780366659295,52.12,70134.43,0.0,-0.99995,0.0,0.00788]
[1780366660303,52.12,70146.53,0.0,-0.99995,0.0,0.00806]
[1780366661309,52.12,70155.34,0.0,-0.99995,0.0,0.00819]
[1780366662316,52.12,70160.1,0.0,-0.99995,0.0,0.00826]
[1780366663323,52.12,70159.37,0.0,-0.99995,0.0,0.00827]
[1780366666345,52.14,70166.08,0.0,-0.99995,0.0,0.00841]
[1780366667350,52.15,70166.33,0.0,-0.99995,0.0,0.00843]
[1780366671379,52.15,70159.85,0.0,-0.99995,0.0,0.00835]
[1780366674399,52.15,70153.12,0.0,-0.99995,0.0,0.00824]
[1780366676414,52.15,70147.79,0.0,-0.99995,0.0,0.00816]
[1780366677422,52.15,70146.94,0.0,-0.99995,0.0,0.00815]
[1780366679002,52.15,70139.36,0.0,-0.99995,0.0,0.00804]
[1780366680443,52.15,70139.31,0.0,-0.99995,0.0,0.00804]
[1780366684471,52.15,70148.45,0.0,-0.99995,0.0,0.00817]
[1780366685478,52.15,70151.62,0.0,-0.99995,0.0,0.00822]
[1780366690513,52.16,70151.3,0.0,-0.99995,0.0,0.00824]
[1780366691525,52.16,70141.43,0.0,-0.99995,0.0,0.00809]
[1780366692527,52.16,70136.23,0.0,-0.99995,0.0,0.00802]
[1780366693534,52.16,70134.97,0.0,-0.99995,0.0,0.008]
[1780366697562,52.16,70127.7,0.0,-0.99995,0.0,0.00789]
[1780366700582,52.17,70121.62,0.0,-0.99995,0.0,0.00782]
[1780366703604,52.17,70115.24,0.0,-0.99995,0.0,0.00773]
[1780366704610,52.18,70114.93,0.0,-0.99995,0.0,0.00774]
[1780366706202,52.18,70120.25,0.0,-0.99995,0.0,0.00783]
[1780366711661,52.2,70116.97,0.0,-0.99995,0.0,0.00778]
[1780366716698,52.21,70121.17,0.0,-0.99995,0.0,0.00788]
[1780366721735,52.23,70118.68,0.0,-0.99995,0.0,0.00788]
[1780366725763,52.24,70108.92,0.0,-0.99995,0.0,0.00776]
[1780366726770,52.25,70109.44,0.0,-0.99995,0.0,0.00778]
[1780366729792,52.25,70101.49,0.0,-0.99995,0.0,0.00769]
[1780366730799,52.26,70098.76,0.0,-0.99995,0.0,0.00765]
[1780366735835,52.27,70099.43,0.0,-0.99995,0.0,0.0077]
[1780366739863,52.29,70093.1,0.0,-0.99995,0.0,0.00764]
[1780366742885,52.3,70088.57,0.0,-0.99996,0.0,0.00761]
[1780366743891,52.3,70081.02,0.0,-0.99996,0.0,0.0075]
[1780366744900,52.3,70080.08,0.0,-0.99996,0.0,0.00749]
[1780366745925,52.31,70074.93,0.0,-0.99996,0.0,0.00743]
[1780366747943,52.31,70077.39,0.0,-0.99996,0.0,0.00748]
[1780366748943,52.32,70068.54,0.0,-0.99996,0.0,0.00739]
[1780366750959,52.33,70060.98,0.0,-0.99996,0.0,0.00729]
[1780366753978,52.34,70055.19,0.0,-0.99996,0.0,0.00724]
[1780366758009,52.41,70057.3,0.0,-0.99996,0.0,0.00742]
[1780366759018,52.41,70058.54,0.0,-0.99996,0.0,0.00744]
[1780366762036,52.59,70066.53,0.0,-0.99995,0.0,0.00795]
[1780366764055,52.65,70070.4,0.0,-0.99995,0.0,0.00815]
[1780366768087,52.67,70081.53,0.0,-0.99995,0.0,0.00838]
[1780366769100,52.68,70094.82,0.0,-0.99995,0.0,0.0086]
[1780366771112,52.68,70086.43,0.0,-0.99995,0.0,0.00844]
[1780366773124,52.69,70086.7,0.0,-0.99995,0.0,0.00847]
[1780366778158,52.71,70088.52,0.0,-0.99995,0.0,0.00854]
[1780366782188,52.72,70094.79,0.0,-0.99995,0.0,0.00867]
[1780366783194,52.73,70096.46,0.0,-0.99995,0.0,0.0087]
[1780366786218,52.73,70109.14,0.0,-0.99995,0.0,0.00892]
[1780366787236,52.74,70119.73,0.0,-0.99995,0.0,0.0091]
[1780366788235,52.74,70125.17,0.0,-0.99994,0.0,0.00921]
[1780366789241,52.74,70129.78,0.0,-0.99994,0.0,0.00929]
[1780366790248,52.75,70131.85,0.0,-0.99994,0.0,0.00933]
[1780366793270,52.75,70141.78,0.0,-0.99994,0.0,0.00951]
[1780366794281,52.75,70156.08,0.0,-0.99994,0.0,0.00977]
[1780366795285,52.76,70156.36,0.0,-0.99994,0.0,0.00979]
[1780366796292,52.76,70149.94,0.0,-0.99994,0.0,0.00969]
[1780366797299,52.77,70147.22,0.0,-0.99994,0.0,0.00965]
[1780366802348,52.77,70146.38,0.0,-0.99994,0.0,0.00965]
[1780366804360,52.78,70156.16,0.0,-0.99994,0.0,0.00983]
[1780366805370,52.78,70159.63,0.0,-0.99994,0.0,0.0099]
[1780366807379,52.78,70154.52,0.0,-0.99994,0.0,0.00981]
[1780366808386,52.78,70152.19,0.0,-0.99994,0.0,0.00977]
[1780366811406,52.79,70157.43,0.0,-0.99994,0.0,0.00988]
[1780366814428,52.79,70151.97,0.0,-0.99994,0.0,0.00979]
[1780366816441,52.79,70158.9,0.0,-0.99994,0.0,0.00992]
[1780366817449,52.79,70160.0,0.0,-0.99994,0.0,0.00994]
[1780366820470,52.79,70165.15,0.0,-0.99994,0.0,0.01005]
[1780366822485,52.8,70169.66,0.0,-0.99994,0.0,0.01015]
[1780366825506,52.8,70163.39,0.0,-0.99994,0.0,0.01004]
[1780366827076,52.81,70156.21,0.0,-0.99994,0.0,0.00992]
[1780366827519,52.81,70156.21,0.0,-0.99994,0.0,0.00992]
[1780366828525,52.81,70161.76,0.0,-0.99994,0.0,0.01002]
[1780366829532,52.81,70163.18,0.0,-0.99994,0.0,0.01005]
[1780366834569,52.82,70165.06,0.0,-0.99994,0.0,0.01006]
[1780366837146,52.82,70171.6,0.0,-0.99994,0.0,0.01018]
[1780366837590,52.82,70171.6,0.0,-0.99994,0.0,0.01018]
[1780366840611,52.82,70178.43,0.0,-0.99994,0.0,0.01032]
[1780366841618,52.82,70190.37,0.0,-0.99994,0.0,0.01054]
[1780366842625,52.82,70191.07,0.0,-0.99994,0.0,0.01056]
[1780366845645,52.82,70194.44,0.0,-0.99994,0.0,0.01062]
[1780366848669,52.82,70214.35,0.0,-0.99993,0.0,0.01101]
[1780366849674,52.82,70222.77,0.0,-0.99993,0.0,0.01118]
[1780366850681,52.83,70227.78,0.0,-0.99993,0.0,0.0113]
[1780366852697,52.84,70228.47,0.0,-0.99993,0.0,0.01135]
[1780366853703,52.85,70238.44,0.0,-0.99993,0.0,0.01157]
[1780366854710,52.85,70244.33,0.0,-0.99993,0.0,0.01169]
[1780366855727,52.85,70246.7,0.0,-0.99993,0.0,0.01174]
[1780366857292,52.85,70275.35,0.0,-0.99993,0.0,0.01235]
[1780366857735,52.85,70275.35,0.0,-0.99992,0.0,0.01236]
[1780366859752,52.85,70280.98,0.0,-0.99992,0.0,0.0125]
[1780366862774,52.86,70305.51,0.0,-0.99992,0.0,0.01308]
[1780366863777,52.87,70305.94,0.0,-0.99992,0.0,0.01311]
[1780366865791,52.87,70311.61,0.0,-0.99992,0.0,0.01324]
[1780366868811,52.87,70305.61,0.0,-0.99992,0.0,0.01311]
[1780366869819,52.87,70311.13,0.0,-0.99992,0.0,0.01324]
[1780366870826,52.87,70317.98,0.0,-0.99992,0.0,0.0134]
[1780366875866,52.88,70317.35,0.0,-0.99992,0.0,0.01341]
[1780366880897,52.88,70320.23,0.0,-0.99992,0.0,0.01349]
[1780366884485,52.88,70299.76,0.0,-0.99992,0.0,0.01302]
[1780366884926,52.88,70299.76,0.0,-0.99992,0.0,0.01302]
[1780366885933,52.88,70294.03,0.0,-0.99992,0.0,0.01289]
[1780366887947,52.88,70282.11,0.0,-0.99992,0.0,0.01262]
[1780366889965,52.88,70292.39,0.0,-0.99992,0.0,0.01285]
[1780366890967,52.88,70301.0,0.0,-0.99992,0.0,0.01304]
[1780366894556,52.89,70292.52,0.0,-0.99992,0.0,0.01282]
[1780366894996,52.89,70292.08,0.0,-0.99992,0.0,0.01281]
[1780366900039,52.89,70292.75,0.0,-0.99992,0.0,0.01283]
[1780366905075,52.89,70287.8,0.0,-0.99992,0.0,0.01272]
[1780366906080,52.89,70296.31,0.0,-0.99992,0.0,0.01291]
[1780366907090,52.89,70306.22,0.0,-0.99992,0.0,0.01314]
[1780366908093,52.89,70312.85,0.0,-0.99992,0.0,0.0133]
[1780366910109,52.9,70318.75,0.0,-0.99992,0.0,0.01347]
[1780366911117,52.9,70324.49,0.0,-0.99992,0.0,0.01362]
[1780366916152,52.91,70330.54,0.0,-0.99992,0.0,0.01379]
[1780366918203,52.91,70336.45,0.0,-0.99991,0.0,0.01393]
[1780366919196,52.92,70348.24,0.0,-0.99991,0.0,0.01424]
[1780366920201,52.92,70358.0,0.0,-0.99991,0.0,0.0145]
[1780366921207,52.92,70358.22,0.0,-0.99991,0.0,0.01452]
[1780366924229,52.93,70366.76,0.0,-0.99991,0.0,0.01477]
[1780366926243,52.96,70371.66,0.0,-0.99991,0.0,0.015]
[1780366930277,52.96,70374.15,0.0,-0.99991,0.0,0.01508]
[1780366935312,53.01,70364.1,0.0,-0.99991,0.0,0.015]
[1780366936321,53.01,70360.77,0.0,-0.99991,0.0,0.01491]
[1780366938341,53.01,70369.26,0.0,-0.99991,0.0,0.01513]
[1780366939342,53.01,70380.52,0.0,-0.9999,0.0,0.01544]
[1780366940349,53.01,70390.98,0.0,-0.9999,0.0,0.01573]
[1780366941360,53.01,70397.12,0.0,-0.9999,0.0,0.01591]
[1780366942366,53.01,70400.63,0.0,-0.9999,0.0,0.01601]
[1780366944380,53.02,70391.3,0.0,-0.9999,0.0,0.01577]
[1780366945385,53.02,70386.77,0.0,-0.9999,0.0,0.01566]
[1780366947398,53.02,70391.74,0.0,-0.9999,0.0,0.01581]
[1780366948405,53.02,70396.84,0.0,-0.9999,0.0,0.01596]
[1780366949417,53.03,70397.73,0.0,-0.9999,0.0,0.01599]
[1780366951431,53.03,70391.48,0.0,-0.9999,0.0,0.01577]
[1780366952437,53.03,70378.86,0.0,-0.99991,0.0,0.01542]
[1780366953444,53.03,70372.54,0.0,-0.99991,0.0,0.01526]
[1780366954451,53.03,70370.31,0.0,-0.99991,0.0,0.0152]
[1780366955461,53.03,70378.47,0.0,-0.99991,0.0,0.01541]
[1780366957475,53.03,70375.43,0.0,-0.99991,0.0,0.01535]
[1780366962507,53.05,70377.2,0.0,-0.9999,0.0,0.01544]
[1780366963514,53.07,70365.44,0.0,-0.99991,0.0,0.01522]
[1780366964521,53.07,70352.75,0.0,-0.99991,0.0,0.01489]
[1780366966537,53.07,70341.5,0.0,-0.99991,0.0,0.0146]
[1780366967542,53.07,70338.62,0.0,-0.99991,0.0,0.01452]
[1780366969557,53.07,70335.98,0.0,-0.99991,0.0,0.01447]
[1780366971570,53.1,70326.36,0.0,-0.99991,0.0,0.01434]
[1780366972577,53.1,70326.6,0.0,-0.99991,0.0,0.01434]
[1780366973585,53.1,70347.97,0.0,-0.99991,0.0,0.01489]
[1780366974592,53.1,70348.28,0.0,-0.99991,0.0,0.0149]
[1780366975598,53.1,70352.38,0.0,-0.99991,0.0,0.015]
[1780366977612,53.1,70359.05,0.0,-0.99991,0.0,0.0152]
[1780366979627,53.11,70364.05,0.0,-0.99991,0.0,0.01534]
[1780366984663,53.11,70358.36,0.0,-0.99991,0.0,0.01522]
[1780366989698,53.12,70350.1,0.0,-0.99991,0.0,0.01501]
[1780366990705,53.12,70344.03,0.0,-0.99991,0.0,0.01485]
[1780366991718,53.12,70342.58,0.0,-0.99991,0.0,0.01481]
[1780366993730,53.12,70335.83,0.0,-0.99991,0.0,0.01464]
[1780366995290,53.12,70335.79,0.0,-0.99991,0.0,0.01464]
[1780366999771,53.12,70330.68,0.0,-0.99991,0.0,0.01454]
[1780367002794,53.12,70327.2,0.0,-0.99991,0.0,0.01446]
[1780367005359,53.21,70339.71,0.0,-0.99991,0.0,0.01511]
[1780367007830,53.21,70346.84,0.0,-0.99991,0.0,0.01532]
[1780367008837,53.22,70347.82,0.0,-0.99991,0.0,0.01536]
[1780367012867,53.23,70337.66,0.0,-0.99991,0.0,0.01506]
[1780367013877,53.23,70329.67,0.0,-0.99991,0.0,0.01487]
[1780367015429,53.23,70314.95,0.0,-0.99991,0.0,0.0145]
[1780367016892,53.26,70312.96,0.0,-0.99991,0.0,0.01457]
[1780367020921,53.35,70320.37,0.0,-0.99991,0.0,0.0151]
[1780367021928,53.38,70333.62,0.0,-0.9999,0.0,0.01556]
[1780367022937,53.42,70333.7,0.0,-0.9999,0.0,0.01576]
[1780367025500,53.45,70339.87,0.0,-0.9999,0.0,0.01603]
[1780367030991,53.52,70333.79,0.0,-0.9999,0.0,0.01616]
[1780367035569,53.59,70322.62,0.0,-0.9999,0.0,0.01613]
[1780367037043,53.61,70319.53,0.0,-0.9999,0.0,0.01614]
[1780367039057,53.65,70325.92,0.0,-0.9999,0.0,0.01649]
[1780367040064,53.65,70334.8,0.0,-0.9999,0.0,0.01675]
[1780367041070,53.65,70341.08,0.0,-0.9999,0.0,0.01694]
[1780367043111,53.66,70349.03,0.0,-0.99989,0.0,0.01718]
[1780367045659,53.66,70369.56,0.0,-0.99989,0.0,0.01781]
[1780367047126,53.66,70402.66,0.0,-0.99988,0.0,0.01884]
[1780367048134,53.66,70431.3,0.0,-0.99988,0.0,0.01977]
[1780367053173,53.67,70441.66,0.0,-0.99987,0.0,0.02015]
[1780367058207,53.67,70433.36,0.0,-0.99988,0.0,0.01987]
[1780367063242,53.67,70438.78,0.0,-0.99987,0.0,0.02009]
[1780367065790,53.68,70433.88,0.0,-0.99988,0.0,0.01994]
[1780367067270,53.68,70440.14,0.0,-0.99987,0.0,0.02015]
[1780367070292,53.68,70447.37,0.0,-0.99987,0.0,0.02043]
[1780367075327,53.69,70442.61,0.0,-0.99987,0.0,0.02021]
[1780367077342,53.69,70435.79,0.0,-0.99987,0.0,0.01998]
[1780367082377,53.69,70443.26,0.0,-0.99987,0.0,0.02023]
[1780367084391,53.75,70446.95,0.0,-0.99987,0.0,0.02066]
[1780367089425,53.81,70442.49,0.0,-0.99987,0.0,0.02082]
[1780367093454,53.81,70436.98,0.0,-0.99987,0.0,0.02063]
[1780367094460,53.81,70432.29,0.0,-0.99987,0.0,0.02046]
[1780367095469,53.81,70430.46,0.0,-0.99987,0.0,0.0204]
[1780367099495,53.81,70435.9,0.0,-0.99987,0.0,0.02059]
[1780367101510,53.87,70446.0,0.0,-0.99987,0.0,0.02125]
[1780367103568,53.87,70459.91,0.0,-0.99986,0.0,0.02175]
[1780367104559,53.87,70488.43,0.0,-0.99986,0.0,0.0228]
[1780367106593,53.92,70499.09,0.0,-0.99985,0.0,0.02355]
[1780367108617,54.1,70506.58,0.0,-0.99984,0.0,0.02489]
[1780367109601,54.1,70518.63,0.0,-0.99984,0.0,0.02539]
[1780367110604,54.1,70515.83,0.0,-0.99984,0.0,0.02527]
[1780367111614,54.1,70510.73,0.0,-0.99984,0.0,0.02506]
[1780367112619,54.1,70519.72,0.0,-0.99984,0.0,0.02543]
[1780367113629,54.1,70519.39,0.0,-0.99984,0.0,0.02542]
[1780367117653,54.1,70525.17,0.0,-0.99984,0.0,0.02566]
[1780367119668,54.1,70529.71,0.0,-0.99984,0.0,0.02585]
[1780367121681,54.1,70522.84,0.0,-0.99984,0.0,0.02556]
[1780367122690,54.1,70517.13,0.0,-0.99984,0.0,0.02533]
[1780367123697,54.11,70511.62,0.0,-0.99984,0.0,0.02514]
[1780367124703,54.11,70509.22,0.0,-0.99984,0.0,0.02507]
[1780367127726,54.18,70483.5,0.0,-0.99985,0.0,0.02443]
[1780367128731,54.19,70476.29,0.0,-0.99985,0.0,0.02417]
[1780367129739,54.19,70476.3,0.0,-0.99985,0.0,0.02418]
[1780367131753,54.2,70482.17,0.0,-0.99985,0.0,0.02439]
[1780367133770,54.21,70489.78,0.0,-0.99984,0.0,0.02477]
[1780367134775,54.22,70488.9,0.0,-0.99984,0.0,0.02477]
[1780367140818,54.25,70492.72,0.0,-0.99984,0.0,0.02514]
[1780367143840,54.27,70485.74,0.0,-0.99984,0.0,0.02496]
[1780367144846,54.28,70476.28,0.0,-0.99984,0.0,0.02465]
[1780367149882,54.47,70478.93,0.0,-0.99984,0.0,0.02587]
[1780367154917,54.6,70476.9,0.0,-0.99983,0.0,0.02664]
[1780367159952,54.63,70476.67,0.0,-0.99983,0.0,0.02681]
[1780367162974,54.65,70466.72,0.0,-0.99983,0.0,0.0265]
[1780367163980,54.66,70466.09,0.0,-0.99983,0.0,0.02651]
[1780367164988,54.66,70477.19,0.0,-0.99983,0.0,0.02699]
[1780367165994,54.66,70485.65,0.0,-0.99982,0.0,0.0274]
[1780367167002,54.72,70483.76,0.0,-0.99982,0.0,0.02768]
[1780367172039,54.75,70474.86,0.0,-0.99982,0.0,0.02747]
[1780367173043,54.75,70465.11,0.0,-0.99983,0.0,0.02708]
[1780367174051,54.81,70468.52,0.0,-0.99982,0.0,0.0276]
[1780367175058,54.87,70479.52,0.0,-0.99982,0.0,0.02847]
[1780367176842,54.93,70482.12,0.0,-0.99981,0.0,0.02898]
[1780367180093,54.94,70474.63,0.0,-0.99982,0.0,0.02874]
[1780367181102,55.0,70472.18,0.0,-0.99981,0.0,0.02899]
[1780367186916,55.07,70468.74,0.0,-0.99981,0.0,0.02936]
[1780367188150,55.08,70495.02,0.0,-0.9998,0.0,0.03065]
[1780367189157,55.08,70503.59,0.0,-0.9998,0.0,0.0311]
[1780367190164,55.09,70494.48,0.0,-0.9998,0.0,0.03069]
[1780367191172,55.09,70492.84,0.0,-0.9998,0.0,0.03052]
[1780367196991,55.12,70499.45,0.0,-0.9998,0.0,0.03104]
[1780367200235,55.14,70506.87,0.0,-0.9998,0.0,0.03151]
[1780367203256,55.15,70512.12,0.0,-0.99979,0.0,0.03187]
[1780367207068,55.17,70504.11,0.0,-0.9998,0.0,0.03159]
[1780367208291,55.17,70504.27,0.0,-0.9998,0.0,0.03163]
[1780367211312,55.3,70491.55,0.0,-0.99979,0.0,0.03192]
[1780367212319,55.34,70486.7,0.0,-0.99979,0.0,0.03199]
[1780367213325,55.38,70488.35,0.0,-0.99979,0.0,0.03239]
[1780367216347,55.51,70495.19,0.0,-0.99978,0.0,0.03366]
[1780367217355,55.58,70496.79,0.0,-0.99978,0.0,0.03432]
[1780367221382,55.59,70502.44,0.0,-0.99977,0.0,0.03471]
[1780367222393,55.6,70508.48,0.0,-0.99977,0.0,0.03509]
[1780367223397,55.6,70516.19,0.0,-0.99977,0.0,0.03554]
[1780367225412,55.61,70523.08,0.0,-0.99977,0.0,0.03597]
[1780367226426,55.61,70536.79,0.0,-0.99976,0.0,0.03674]
[1780367227432,55.62,70536.81,0.0,-0.99976,0.0,0.03679]
[1780367231458,55.62,70531.7,0.0,-0.99976,0.0,0.03657]
[1780367232465,55.63,70538.13,0.0,-0.99976,0.0,0.03698]
[1780367233471,55.63,70542.68,0.0,-0.99976,0.0,0.03727]
[1780367235488,55.64,70543.76,0.0,-0.99976,0.0,0.03738]
[1780367236493,55.64,70549.69,0.0,-0.99975,0.0,0.03774]
[1780367237500,55.64,70550.34,0.0,-0.99975,0.0,0.0378]
[1780367239518,55.65,70568.21,0.0,-0.99975,0.0,0.03888]
[1780367240522,55.65,70568.29,0.0,-0.99975,0.0,0.03893]
[1780367241549,55.65,70575.26,0.0,-0.99974,0.0,0.03936]
[1780367242556,55.66,70581.78,0.0,-0.99974,0.0,0.03981]
[1780367243552,55.66,70581.74,0.0,-0.99974,0.0,0.03983]
[1780367244559,55.66,70575.78,0.0,-0.99974,0.0,0.03948]
[1780367245566,55.67,70563.45,0.0,-0.99975,0.0,0.03876]
[1780367246574,55.67,70559.49,0.0,-0.99975,0.0,0.03854]
[1780367247580,55.67,70552.86,0.0,-0.99975,0.0,0.03817]
[1780367248587,55.67,70558.03,0.0,-0.99975,0.0,0.03849]
[1780367249595,55.68,70553.25,0.0,-0.99975,0.0,0.03823]
[1780367251608,55.68,70550.89,0.0,-0.99975,0.0,0.03799]
[1780367253623,55.68,70534.93,0.0,-0.99976,0.0,0.03711]
[1780367254630,55.69,70529.14,0.0,-0.99976,0.0,0.0368]
[1780367255638,55.69,70528.88,0.0,-0.99976,0.0,0.03681]
[1780367260675,55.7,70539.68,0.0,-0.99975,0.0,0.03755]
[1780367261682,55.71,70544.28,0.0,-0.99975,0.0,0.03784]
[1780367262689,55.71,70565.76,0.0,-0.99974,0.0,0.03913]
[1780367263696,55.71,70561.2,0.0,-0.99975,0.0,0.03887]
[1780367264704,55.71,70554.48,0.0,-0.99975,0.0,0.03849]
[1780367265710,55.72,70552.46,0.0,-0.99975,0.0,0.03839]
[1780367269738,55.73,70557.71,0.0,-0.99975,0.0,0.03879]
[1780367273769,55.74,70576.64,0.0,-0.99974,0.0,0.04001]
[1780367274782,55.74,70592.3,0.0,-0.99973,0.0,0.041]
[1780367275785,55.74,70593.32,0.0,-0.99973,0.0,0.04107]
[1780367279812,55.75,70602.55,0.0,-0.99973,0.0,0.04172]
[1780367280820,55.75,70605.96,0.0,-0.99972,0.0,0.04195]
[1780367285853,55.75,70611.05,0.0,-0.99972,0.0,0.04234]
[1780367289893,55.76,70624.68,0.0,-0.99971,0.0,0.04327]
[1780367290900,55.76,70660.11,0.0,-0.9997,0.0,0.04566]
[1780367291912,55.76,70689.54,0.0,-0.99968,0.0,0.04774]
[1780367293972,55.82,70678.67,0.0,-0.99968,0.0,0.04757]
[1780367294944,55.82,70672.68,0.0,-0.99969,0.0,0.04714]
[1780367297032,55.82,70681.81,0.0,-0.99968,0.0,0.04779]
[1780367298108,55.88,70679.34,0.0,-0.99968,0.0,0.04828]
[1780367300020,56.0,70678.3,0.0,-0.99967,0.0,0.04942]
[1780367302032,56.07,70670.61,0.0,-0.99967,0.0,0.04952]
[1780367304046,56.08,70677.08,0.0,-0.99967,0.0,0.05007]
[1780367306060,56.19,70690.07,0.0,-0.99965,0.0,0.05232]
[1780367307067,56.25,70695.97,0.0,-0.99964,0.0,0.05343]
[1780367308176,56.27,70703.08,0.0,-0.99964,0.0,0.05412]
[1780367310088,56.27,70695.97,0.0,-0.99964,0.0,0.05356]
[1780367313113,56.27,70689.14,0.0,-0.99965,0.0,0.05283]
[1780367314120,56.27,70682.15,0.0,-0.99965,0.0,0.05229]
[1780367316132,56.27,70680.67,0.0,-0.99965,0.0,0.05217]
[1780367321164,56.27,70683.91,0.0,-0.99965,0.0,0.05242]
[1780367322172,56.27,70688.59,0.0,-0.99965,0.0,0.05279]
[1780367327212,56.27,70691.36,0.0,-0.99965,0.0,0.05301]
[1780367328214,56.27,70699.52,0.0,-0.99964,0.0,0.05365]
[1780367333249,56.27,70704.51,0.0,-0.99964,0.0,0.05405]
[1780367338293,56.38,70702.59,0.0,-0.99963,0.0,0.05522]
[1780367340306,56.38,70692.83,0.0,-0.99964,0.0,0.05443]
[1780367345342,56.41,70694.55,0.0,-0.99963,0.0,0.05484]
[1780367348464,56.41,70688.6,0.0,-0.99964,0.0,0.05442]
[1780367350375,56.41,70683.69,0.0,-0.99964,0.0,0.05403]
[1780367355412,56.53,70681.18,0.0,-0.99963,0.0,0.05515]
[1780367357425,56.53,70678.74,0.0,-0.99963,0.0,0.05495]
[1780367362460,56.59,70681.23,0.0,-0.99963,0.0,0.05582]
[1780367364473,56.66,70675.29,0.0,-0.99962,0.0,0.05608]
[1780367365481,56.72,70673.08,0.0,-0.99962,0.0,0.05657]
[1780367370516,56.72,70673.57,0.0,-0.99962,0.0,0.05671]
[1780367375550,57.02,70670.46,0.0,-0.9996,0.0,0.0597]
[1780367378682,57.2,70681.45,0.0,-0.99957,0.0,0.06283]
[1780367379581,57.26,70681.89,0.0,-0.99957,0.0,0.06357]
[1780367381594,57.27,70683.12,0.0,-0.99957,0.0,0.06382]
[1780367386628,57.3,70680.88,0.0,-0.99957,0.0,0.06397]
[1780367388752,57.31,70698.4,0.0,-0.99955,0.0,0.06573]
[1780367390656,57.32,70705.39,0.0,-0.99955,0.0,0.06652]
[1780367391663,57.32,70706.06,0.0,-0.99955,0.0,0.06665]
[1780367392669,57.33,70719.18,0.0,-0.99954,0.0,0.06797]
[1780367393677,57.33,70723.65,0.0,-0.99953,0.0,0.06847]
[1780367394684,57.34,70730.99,0.0,-0.99953,0.0,0.06925]
[1780367395691,57.34,70728.02,0.0,-0.99953,0.0,0.06902]
[1780367396699,57.35,70721.15,0.0,-0.99953,0.0,0.06841]
[1780367397705,57.35,70712.99,0.0,-0.99954,0.0,0.06768]
[1780367398824,57.36,70709.42,0.0,-0.99954,0.0,0.0674]
[1780367401733,57.37,70708.68,0.0,-0.99954,0.0,0.06752]
[1780367402740,57.37,70718.08,0.0,-0.99953,0.0,0.06849]
[1780367403747,57.38,70713.73,0.0,-0.99954,0.0,0.06813]
[1780367404754,57.38,70717.08,0.0,-0.99953,0.0,0.06852]
[1780367406770,57.39,70712.32,0.0,-0.99954,0.0,0.06818]
[1780367407777,57.4,70699.41,0.0,-0.99954,0.0,0.067]
[1780367408898,57.4,70680.58,0.0,-0.99956,0.0,0.06529]
[1780367409789,57.41,70681.13,0.0,-0.99956,0.0,0.06541]
[1780367410796,57.41,70691.36,0.0,-0.99955,0.0,0.06644]
[1780367411802,57.42,70688.91,0.0,-0.99955,0.0,0.06627]
[1780367413817,57.43,70683.72,0.0,-0.99955,0.0,0.06591]
[1780367415832,57.44,70681.95,0.0,-0.99955,0.0,0.06588]
[1780367420867,57.47,70683.28,0.0,-0.99955,0.0,0.06634]
[1780367423888,57.48,70676.99,0.0,-0.99955,0.0,0.06595]
[1780367426909,57.5,70668.15,0.0,-0.99956,0.0,0.06532]
[1780367427917,57.5,70669.69,0.0,-0.99955,0.0,0.06553]
[1780367432951,57.58,70664.94,0.0,-0.99955,0.0,0.06581]
[1780367436997,57.78,70659.71,0.0,-0.99954,0.0,0.06794]
[1780367438003,57.83,70665.95,0.0,-0.99953,0.0,0.06919]
[1780367439111,57.83,70672.21,0.0,-0.99952,0.0,0.06987]
[1780367441028,57.84,70674.04,0.0,-0.99952,0.0,0.07017]
[1780367442035,57.85,70667.91,0.0,-0.99952,0.0,0.06963]
[1780367443042,57.85,70662.82,0.0,-0.99953,0.0,0.0692]
[1780367445065,57.86,70659.03,0.0,-0.99953,0.0,0.06896]
[1780367447075,57.87,70672.76,0.0,-0.99952,0.0,0.07043]
[1780367448081,57.87,70676.69,0.0,-0.99952,0.0,0.07082]
[1780367450094,57.88,70668.71,0.0,-0.99952,0.0,0.07015]
[1780367452111,57.89,70666.88,0.0,-0.99952,0.0,0.07009]
[1780367457144,57.91,70669.64,0.0,-0.99952,0.0,0.07068]
[1780367459254,57.92,70673.41,0.0,-0.99951,0.0,0.07117]
[1780367461176,57.93,70686.19,0.0,-0.9995,0.0,0.07258]
[1780367462184,57.94,70702.83,0.0,-0.99949,0.0,0.07435]
[1780367463188,57.94,70710.28,0.0,-0.99948,0.0,0.07518]
[1780367464195,57.94,70709.26,0.0,-0.99948,0.0,0.07513]
[1780367466209,57.95,70721.39,0.0,-0.99947,0.0,0.07651]
[1780367467217,57.95,70727.43,0.0,-0.99947,0.0,0.07721]
[1780367468225,57.96,70728.02,0.0,-0.99947,0.0,0.07732]
[1780367473261,57.97,70729.69,0.0,-0.99946,0.0,0.07775]
[1780367475278,57.98,70719.5,0.0,-0.99947,0.0,0.07675]
[1780367476284,57.99,70718.2,0.0,-0.99947,0.0,0.07666]
[1780367481332,58.0,70713.25,0.0,-0.99947,0.0,0.07638]
[1780367483340,58.01,70707.22,0.0,-0.99948,0.0,0.07584]
[1780367484344,58.01,70700.88,0.0,-0.99948,0.0,0.07523]
[1780367485349,58.02,70710.63,0.0,-0.99947,0.0,0.07636]
[1780367486356,58.02,70716.65,0.0,-0.99947,0.0,0.07705]
[1780367491388,58.04,70717.71,0.0,-0.99947,0.0,0.07715]
[1780367496428,58.06,70716.47,0.0,-0.99947,0.0,0.07726]
[1780367497430,58.06,70723.63,0.0,-0.99946,0.0,0.07808]
[1780367498437,58.06,70730.76,0.0,-0.99946,0.0,0.0789]
[1780367503472,58.08,70724.4,0.0,-0.99946,0.0,0.07844]
[1780367508507,58.1,70726.52,0.0,-0.99946,0.0,0.0789]
[1780367510523,58.1,70719.51,0.0,-0.99946,0.0,0.07823]
[1780367512534,58.11,70695.91,0.0,-0.99948,0.0,0.0758]
[1780367513542,58.11,70688.91,0.0,-0.99948,0.0,0.07512]
[1780367515558,58.12,70682.76,0.0,-0.99949,0.0,0.07459]
[1780367520595,58.14,70683.89,0.0,-0.99948,0.0,0.07498]
[1780367521607,58.14,70676.01,0.0,-0.99949,0.0,0.07421]
[1780367522608,58.15,70682.51,0.0,-0.99948,0.0,0.07494]
[1780367523618,58.15,70690.72,0.0,-0.99948,0.0,0.07585]
[1780367524633,58.15,70695.81,0.0,-0.99947,0.0,0.07639]
[1780367525629,58.16,70709.31,0.0,-0.99946,0.0,0.07794]
[1780367527644,58.16,70703.33,0.0,-0.99947,0.0,0.07734]
[1780367532680,58.18,70704.49,0.0,-0.99946,0.0,0.07771]
[1780367537716,58.2,70705.76,0.0,-0.99946,0.0,0.07814]
[1780367539847,58.21,70701.49,0.0,-0.99946,0.0,0.07778]
[1780367542753,58.21,70701.9,0.0,-0.99946,0.0,0.07792]
[1780367547789,58.23,70694.29,0.0,-0.99947,0.0,0.07739]
[1780367549918,58.24,70691.85,0.0,-0.99947,0.0,0.07723]
[1780367551818,58.24,70683.53,0.0,-0.99948,0.0,0.07614]
[1780367552827,58.25,70689.0,0.0,-0.99947,0.0,0.07677]
[1780367557859,58.27,70685.5,0.0,-0.99947,0.0,0.0767]
[1780367563907,58.29,70684.04,0.0,-0.99947,0.0,0.07686]
[1780367566924,58.3,70689.43,0.0,-0.99946,0.0,0.07758]
[1780367570952,58.31,70684.98,0.0,-0.99947,0.0,0.07731]
[1780367573973,58.32,70686.33,0.0,-0.99946,0.0,0.07761]
[1780367578007,58.34,70680.26,0.0,-0.99947,0.0,0.07715]
[1780367582034,58.36,70670.4,0.0,-0.99947,0.0,0.07636]
[1780367584048,58.36,70680.33,0.0,-0.99947,0.0,0.07752]
[1780367586062,58.37,70672.25,0.0,-0.99947,0.0,0.07676]
[1780367590199,58.38,70662.43,0.0,-0.99948,0.0,0.07593]
[1780367594118,58.4,70659.68,0.0,-0.99948,0.0,0.0758]
[1780367596131,58.48,70653.76,0.0,-0.99947,0.0,0.07629]
[1780367597139,58.48,70641.3,0.0,-0.99948,0.0,0.07499]
[1780367598146,58.55,70639.51,0.0,-0.99948,0.0,0.0759]
[1780367603181,58.7,70646.26,0.0,-0.99946,0.0,0.07877]
[1780367604187,58.74,70650.97,0.0,-0.99945,0.0,0.07978]
[1780367605195,58.77,70651.22,0.0,-0.99944,0.0,0.08028]
[1780367607209,58.81,70657.19,0.0,-0.99944,0.0,0.08146]
[1780367610339,58.82,70658.51,0.0,-0.99943,0.0,0.08174]
[1780367616276,58.83,70665.79,0.0,-0.99943,0.0,0.08256]
[1780367618291,58.84,70671.39,0.0,-0.99942,0.0,0.08327]
[1780367623325,58.85,70681.17,0.0,-0.99941,0.0,0.0846]
[1780367624333,58.86,70681.33,0.0,-0.99941,0.0,0.08466]
[1780367629400,58.87,70681.02,0.0,-0.99941,0.0,0.08482]
[1780367630484,58.87,70695.65,0.0,-0.9994,0.0,0.0866]
[1780367631407,58.88,70696.26,0.0,-0.9994,0.0,0.0867]
[1780367636441,58.89,70695.09,0.0,-0.9994,0.0,0.08674]
[1780367641477,58.9,70695.65,0.0,-0.99939,0.0,0.08698]
[1780367644501,58.9,70688.37,0.0,-0.9994,0.0,0.08619]
[1780367645506,58.91,70681.86,0.0,-0.99941,0.0,0.08551]
[1780367647521,58.91,70675.73,0.0,-0.99941,0.0,0.08484]
[1780367650623,58.92,70683.43,0.0,-0.9994,0.0,0.08585]
[1780367654570,58.93,70685.9,0.0,-0.9994,0.0,0.08628]
[1780367659605,58.94,70685.27,0.0,-0.9994,0.0,0.08639]
[1780367662627,58.94,70677.31,0.0,-0.9994,0.0,0.08557]
[1780367667662,58.96,70680.81,0.0,-0.9994,0.0,0.08616]
[1780367671692,58.97,70688.31,0.0,-0.99939,0.0,0.0869]
[1780367672707,58.97,70695.83,0.0,-0.99939,0.0,0.08782]
[1780367677741,58.98,70684.04,0.0,-0.9994,0.0,0.08659]
[1780367682779,58.99,70683.86,0.0,-0.9994,0.0,0.08671]
[1780367687814,59.0,70687.42,0.0,-0.99939,0.0,0.0873]
[1780367692850,59.01,70686.09,0.0,-0.99939,0.0,0.0873]
[1780367700975,59.03,70685.02,0.0,-0.99939,0.0,0.08744]
[1780367704935,59.03,70699.88,0.0,-0.99938,0.0,0.08935]
[1780367705943,59.04,70706.41,0.0,-0.99937,0.0,0.09017]
[1780367706950,59.04,70706.72,0.0,-0.99937,0.0,0.09023]
[1780367711047,59.04,70701.06,0.0,-0.99937,0.0,0.08963]
[1780367712991,59.05,70694.91,0.0,-0.99938,0.0,0.08897]
[1780367713999,59.05,70700.63,0.0,-0.99937,0.0,0.08969]
[1780367715014,59.05,70704.65,0.0,-0.99937,0.0,0.0902]
[1780367716017,59.05,70705.27,0.0,-0.99937,0.0,0.09033]
[1780367720044,59.06,70712.59,0.0,-0.99936,0.0,0.09133]
[1780367724072,59.07,70723.54,0.0,-0.99935,0.0,0.09276]
[1780367725082,59.07,70724.92,0.0,-0.99935,0.0,0.09296]
[1780367730116,59.07,70712.46,0.0,-0.99936,0.0,0.09152]
[1780367731193,59.08,70713.57,0.0,-0.99936,0.0,0.09141]
[1780367734144,59.08,70720.17,0.0,-0.99935,0.0,0.0923]
[1780367739180,59.09,70720.81,0.0,-0.99935,0.0,0.09249]
[1780367744222,59.1,70717.22,0.0,-0.99935,0.0,0.09216]
[1780367746239,59.1,70710.17,0.0,-0.99936,0.0,0.09134]
[1780367751332,59.1,70710.31,0.0,-0.99936,0.0,0.09146]
[1780367757312,59.11,70713.69,0.0,-0.99936,0.0,0.09202]
[1780367762348,59.12,70715.39,0.0,-0.99935,0.0,0.09237]
[1780367767384,59.13,70715.81,0.0,-0.99935,0.0,0.09251]
[1780367772418,59.14,70718.95,0.0,-0.99935,0.0,0.09304]
[1780367777454,59.14,70717.96,0.0,-0.99935,0.0,0.09302]
[1780367782489,59.15,70715.34,0.0,-0.99935,0.0,0.09279]
[1780367784503,59.15,70725.42,0.0,-0.99934,0.0,0.09411]
[1780367788531,59.16,70731.17,0.0,-0.99933,0.0,0.09491]
[1780367789539,59.16,70736.3,0.0,-0.99933,0.0,0.09558]
[1780367790546,59.16,70745.29,0.0,-0.99932,0.0,0.09675]
[1780367791625,59.16,70752.37,0.0,-0.99932,0.0,0.09736]
[1780367795582,59.16,70757.82,0.0,-0.99931,0.0,0.09812]
[1780367798604,59.16,70769.7,0.0,-0.9993,0.0,0.0997]
[1780367803638,59.16,70769.2,0.0,-0.9993,0.0,0.09964]
[1780367805652,59.16,70755.3,0.0,-0.99931,0.0,0.09782]
[1780367807664,59.16,70760.23,0.0,-0.99931,0.0,0.09848]
[1780367810688,59.16,70767.8,0.0,-0.9993,0.0,0.0995]
[1780367814734,59.17,70772.96,0.0,-0.99929,0.0,0.10021]
[1780367815740,59.17,70759.95,0.0,-0.99931,0.0,0.0985]
[1780367820777,59.17,70757.89,0.0,-0.99931,0.0,0.09828]
[1780367821860,59.17,70750.8,0.0,-0.99932,0.0,0.09737]
[1780367827826,59.17,70751.49,0.0,-0.99931,0.0,0.09753]
[1780367832860,59.18,70750.32,0.0,-0.99931,0.0,0.09744]
[1780367837895,59.18,70753.92,0.0,-0.99931,0.0,0.09797]
[1780367842930,59.19,70753.28,0.0,-0.99931,0.0,0.09794]
[1780367846965,59.19,70747.82,0.0,-0.99932,0.0,0.09728]
[1780367852074,59.19,70752.08,0.0,-0.99931,0.0,0.09759]
[1780367854015,59.19,70758.28,0.0,-0.99931,0.0,0.09842]
[1780367856029,59.19,70769.12,0.0,-0.9993,0.0,0.09988]
[1780367857037,59.2,70769.63,0.0,-0.9993,0.0,0.09995]
[1780367859050,59.2,70781.16,0.0,-0.99928,0.0,0.10149]
[1780367860061,59.2,70790.03,0.0,-0.99927,0.0,0.10271]
[1780367861067,59.2,70789.38,0.0,-0.99928,0.0,0.10263]
[1780367862232,59.2,70784.33,0.0,-0.99928,0.0,0.10194]
[1780367864089,59.2,70785.26,0.0,-0.99928,0.0,0.10207]
[1780367869124,59.2,70785.47,0.0,-0.99928,0.0,0.1021]
[1780367871137,59.2,70776.6,0.0,-0.99929,0.0,0.10091]
[1780367872305,59.2,70770.22,0.0,-0.99929,0.0,0.10007]
[1780367876173,59.2,70765.15,0.0,-0.9993,0.0,0.09942]
[1780367881209,59.2,70764.27,0.0,-0.9993,0.0,0.09935]
[1780367886245,59.2,70766.56,0.0,-0.9993,0.0,0.09968]
[1780367888258,59.2,70761.01,0.0,-0.9993,0.0,0.09895]
[1780367893296,59.21,70758.86,0.0,-0.9993,0.0,0.09872]
[1780367894301,59.21,70751.98,0.0,-0.99931,0.0,0.09783]
[1780367895308,59.21,70744.18,0.0,-0.99932,0.0,0.09683]
[1780367899336,59.21,70737.69,0.0,-0.99932,0.0,0.09605]
[1780367902518,59.21,70728.76,0.0,-0.99933,0.0,0.09496]
[1780367908400,59.22,70733.72,0.0,-0.99933,0.0,0.09569]
[1780367909406,59.22,70734.6,0.0,-0.99933,0.0,0.09581]
[1780367912589,59.22,70723.86,0.0,-0.99934,0.0,0.09421]
[1780367913434,59.23,70723.86,0.0,-0.99934,0.0,0.09423]
[1780367914441,59.23,70718.15,0.0,-0.99934,0.0,0.09353]
[1780367919477,59.23,70711.92,0.0,-0.99935,0.0,0.09286]
[1780367920487,59.23,70706.63,0.0,-0.99935,0.0,0.09221]
[1780367921492,59.24,70701.5,0.0,-0.99936,0.0,0.09162]
[1780367926528,59.24,70696.85,0.0,-0.99936,0.0,0.09116]
[1780367929548,59.25,70692.91,0.0,-0.99936,0.0,0.09078]
[1780367932729,59.25,70685.84,0.0,-0.99937,0.0,0.09001]
[1780367938611,59.26,70686.61,0.0,-0.99937,0.0,0.09024]
[1780367942798,59.27,70669.25,0.0,-0.99938,0.0,0.0883]
[1780367945660,59.28,70674.91,0.0,-0.99938,0.0,0.08904]
[1780367947674,59.28,70669.08,0.0,-0.99938,0.0,0.08843]
[1780367951701,59.29,70663.87,0.0,-0.99939,0.0,0.08794]
[1780367956737,59.34,70661.29,0.0,-0.99938,0.0,0.08834]
[1780367961774,59.38,70656.88,0.0,-0.99938,0.0,0.08859]
[1780367962941,59.38,70651.38,0.0,-0.99939,0.0,0.08793]
[1780367968821,59.47,70655.49,0.0,-0.99937,0.0,0.08975]
[1780367973858,59.49,70651.52,0.0,-0.99937,0.0,0.08938]
[1780367974865,59.53,70648.41,0.0,-0.99937,0.0,0.08964]
[1780367979900,59.61,70648.15,0.0,-0.99936,0.0,0.09084]
[1780367984935,59.69,70649.46,0.0,-0.99935,0.0,0.0922]
[1780367989970,59.69,70655.36,0.0,-0.99935,0.0,0.09306]
[1780367992990,59.7,70660.35,0.0,-0.99934,0.0,0.09376]
[1780367998025,59.71,70654.69,0.0,-0.99935,0.0,0.09317]
[1780368002053,59.71,70649.09,0.0,-0.99935,0.0,0.09259]
[1780368007090,59.77,70646.2,0.0,-0.99935,0.0,0.09309]
[1780368012126,59.82,70640.72,0.0,-0.99935,0.0,0.09323]
[1780368013300,59.83,70627.09,0.0,-0.99936,0.0,0.09184]
[1780368017160,59.84,70625.64,0.0,-0.99936,0.0,0.09172]
[1780368022195,59.84,70621.39,0.0,-0.99936,0.0,0.0912]
[1780368027231,59.85,70615.75,0.0,-0.99936,0.0,0.09065]
[1780368029245,59.85,70606.74,0.0,-0.99937,0.0,0.0896]
[1780368031259,59.85,70604.82,0.0,-0.99938,0.0,0.08918]
[1780368036294,59.86,70607.2,0.0,-0.99937,0.0,0.08963]
[1780368041329,59.88,70606.94,0.0,-0.99937,0.0,0.08977]
[1780368046365,59.88,70605.17,0.0,-0.99937,0.0,0.08969]
[1780368049384,59.89,70600.12,0.0,-0.99937,0.0,0.08922]
[1780368051399,59.9,70589.85,0.0,-0.99938,0.0,0.08807]
[1780368052406,59.9,70588.56,0.0,-0.99938,0.0,0.08792]
[1780368056436,59.9,70571.52,0.0,-0.9994,0.0,0.08605]
[1780368057442,59.91,70565.49,0.0,-0.9994,0.0,0.0854]
[1780368058451,59.91,70566.9,0.0,-0.9994,0.0,0.0856]
[1780368063652,59.91,70564.29,0.0,-0.9994,0.0,0.08534]
[1780368067513,59.91,70554.47,0.0,-0.99941,0.0,0.08423]
[1780368068521,59.91,70552.25,0.0,-0.99941,0.0,0.08398]
[1780368072548,59.91,70546.03,0.0,-0.99942,0.0,0.08328]
[1780368073723,59.91,70538.44,0.0,-0.99943,0.0,0.08243]
[1780368076578,59.91,70538.15,0.0,-0.99943,0.0,0.0824]
[1780368078593,59.91,70535.84,0.0,-0.99943,0.0,0.08215]
[1780368080608,59.91,70535.49,0.0,-0.99943,0.0,0.08211]
[1780368083798,59.91,70546.28,0.0,-0.99942,0.0,0.08331]
[1780368087656,59.91,70552.46,0.0,-0.99941,0.0,0.084]
[1780368088662,59.91,70560.23,0.0,-0.99941,0.0,0.08488]
[1780368093867,59.91,70562.83,0.0,-0.99941,0.0,0.0849]
[1780368096721,59.91,70551.33,0.0,-0.99942,0.0,0.0836]
[1780368097727,59.91,70546.04,0.0,-0.99942,0.0,0.083]
[1780368098733,59.91,70539.06,0.0,-0.99943,0.0,0.08223]
[1780368103937,59.91,70534.71,0.0,-0.99943,0.0,0.08175]
[1780368107797,59.91,70528.94,0.0,-0.99944,0.0,0.08112]
[1780368110818,59.91,70523.94,0.0,-0.99944,0.0,0.08057]
[1780368114007,59.91,70503.16,0.0,-0.99946,0.0,0.07834]
[1780368114847,59.91,70502.57,0.0,-0.99946,0.0,0.07828]
[1780368119883,59.91,70498.69,0.0,-0.99946,0.0,0.07787]
[1780368121898,59.91,70492.2,0.0,-0.99946,0.0,0.07719]
[1780368125926,59.91,70500.55,0.0,-0.99946,0.0,0.07807]
[1780368127940,59.91,70507.91,0.0,-0.99945,0.0,0.07885]
[1780368132975,59.91,70506.45,0.0,-0.99945,0.0,0.07869]
[1780368138010,59.91,70505.57,0.0,-0.99945,0.0,0.0786]
[1780368143048,59.91,70507.06,0.0,-0.99945,0.0,0.07876]
[1780368148083,59.91,70506.34,0.0,-0.99945,0.0,0.07868]
[1780368153119,59.91,70504.13,0.0,-0.99946,0.0,0.07818]
[1780368159159,59.91,70501.98,0.0,-0.99946,0.0,0.07796]
[1780368164194,59.91,70504.06,0.0,-0.99946,0.0,0.07818]
[1780368169229,59.91,70505.29,0.0,-0.99946,0.0,0.07831]
[1780368174264,59.91,70504.15,0.0,-0.99946,0.0,0.07819]
[1780368179299,59.91,70503.88,0.0,-0.99946,0.0,0.07816]
[1780368182321,59.91,70493.92,0.0,-0.99947,0.0,0.07711]
[1780368183328,59.91,70493.92,0.0,-0.99947,0.0,0.07711]
[1780368187356,59.91,70499.08,0.0,-0.99946,0.0,0.07765]
[1780368190377,59.91,70501.18,0.0,-0.99946,0.0,0.07787]
[1780368195411,59.91,70503.71,0.0,-0.99946,0.0,0.07814]
[1780368200450,59.91,70502.78,0.0,-0.99946,0.0,0.07804]
[1780368202464,59.91,70497.68,0.0,-0.99946,0.0,0.07751]
[1780368204642,59.91,70492.64,0.0,-0.99947,0.0,0.07698]
[1780368209513,59.91,70489.59,0.0,-0.99947,0.0,0.07666]
[1780368214712,59.91,70493.5,0.0,-0.99947,0.0,0.07681]
[1780368216562,59.91,70499.96,0.0,-0.99946,0.0,0.07748]
[1780368217568,59.91,70502.03,0.0,-0.99946,0.0,0.0777]
[1780368222603,59.91,70505.48,0.0,-0.99946,0.0,0.07807]
[1780368227639,59.91,70507.74,0.0,-0.99946,0.0,0.0783]
[1780368233684,59.91,70507.95,0.0,-0.99946,0.0,0.07833]
[1780368238732,59.91,70508.07,0.0,-0.99946,0.0,0.07834]
[1780368243768,59.91,70502.11,0.0,-0.99946,0.0,0.07771]
[1780368246788,59.91,70497.3,0.0,-0.99946,0.0,0.07721]
[1780368251824,59.91,70483.5,0.0,-0.99947,0.0,0.07578]
[1780368252830,59.91,70482.45,0.0,-0.99948,0.0,0.07567]
[1780368257867,59.91,70480.97,0.0,-0.99948,0.0,0.07552]
[1780368262901,59.91,70480.25,0.0,-0.99948,0.0,0.07544]
[1780368265064,59.91,70485.64,0.0,-0.99947,0.0,0.076]
[1780368270956,59.92,70488.81,0.0,-0.99947,0.0,0.0765]
[1780368271964,59.93,70497.85,0.0,-0.99946,0.0,0.07724]
[1780368276999,59.94,70501.26,0.0,-0.99946,0.0,0.07771]
[1780368280025,59.94,70494.74,0.0,-0.99947,0.0,0.07702]
[1780368285204,59.95,70496.33,0.0,-0.99946,0.0,0.07742]
[1780368291100,59.98,70496.63,0.0,-0.99946,0.0,0.07779]
[1780368296135,60.0,70498.18,0.0,-0.99946,0.0,0.07823]
[1780368301170,60.02,70495.5,0.0,-0.99946,0.0,0.07823]
[1780368305205,60.02,70486.79,0.0,-0.99946,0.0,0.07731]
[1780368307215,60.02,70483.76,0.0,-0.99947,0.0,0.077]
[1780368310238,60.02,70475.86,0.0,-0.99947,0.0,0.07618]
[1780368314265,60.02,70490.61,0.0,-0.99946,0.0,0.07777]
[1780368315275,60.03,70497.44,0.0,-0.99945,0.0,0.07855]
[1780368318295,60.04,70501.66,0.0,-0.99945,0.0,0.07916]
[1780368325384,60.06,70502.62,0.0,-0.99945,0.0,0.07964]
[1780368327368,60.07,70514.13,0.0,-0.99944,0.0,0.08098]
[1780368329382,60.08,70519.96,0.0,-0.99943,0.0,0.08172]
[1780368331395,60.08,70527.38,0.0,-0.99943,0.0,0.08236]
[1780368336432,60.1,70525.44,0.0,-0.99943,0.0,0.08238]
[1780368341467,60.11,70524.13,0.0,-0.99943,0.0,0.08238]
[1780368344491,60.11,70533.99,0.0,-0.99942,0.0,0.08347]
[1780368348523,60.12,70544.25,0.0,-0.99941,0.0,0.08477]
[1780368349532,60.12,70544.35,0.0,-0.99941,0.0,0.08482]
[1780368350535,60.12,70550.41,0.0,-0.9994,0.0,0.08555]
[1780368352555,60.13,70556.54,0.0,-0.9994,0.0,0.08633]
[1780368354569,60.13,70575.41,0.0,-0.99938,0.0,0.08853]
[1780368355704,60.13,70580.82,0.0,-0.99937,0.0,0.08917]
[1780368357586,60.13,70572.17,0.0,-0.99938,0.0,0.08815]
[1780368358597,60.13,70569.23,0.0,-0.99938,0.0,0.08781]
[1780368360607,60.13,70580.7,0.0,-0.99937,0.0,0.08916]
[1780368361627,60.13,70583.37,0.0,-0.99937,0.0,0.08948]
[1780368362624,60.13,70578.06,0.0,-0.99938,0.0,0.08885]
[1780368363628,60.13,70578.09,0.0,-0.99938,0.0,0.08885]
[1780368367656,60.13,70576.22,0.0,-0.99938,0.0,0.08863]
[1780368372690,60.13,70582.81,0.0,-0.99937,0.0,0.08941]
[1780368377726,60.13,70586.23,0.0,-0.99937,0.0,0.08982]
[1780368381754,60.13,70563.24,0.0,-0.99939,0.0,0.08711]
[1780368382761,60.13,70563.34,0.0,-0.99939,0.0,0.08712]
[1780368387798,60.13,70563.39,0.0,-0.99939,0.0,0.08713]
[1780368392833,60.13,70563.16,0.0,-0.99939,0.0,0.08681]
[1780368397868,60.13,70566.97,0.0,-0.99939,0.0,0.08726]
[1780368398877,60.13,70572.58,0.0,-0.99938,0.0,0.08791]
[1780368399882,60.13,70574.92,0.0,-0.99938,0.0,0.08822]
[1780368401896,60.14,70579.75,0.0,-0.99938,0.0,0.08886]
[1780368406930,60.14,70580.6,0.0,-0.99937,0.0,0.08907]
[1780368410958,60.14,70585.74,0.0,-0.99937,0.0,0.08968]
[1780368416127,60.15,70582.82,0.0,-0.99937,0.0,0.08936]
[1780368418008,60.15,70587.61,0.0,-0.99937,0.0,0.08993]
[1780368422036,60.15,70593.49,0.0,-0.99936,0.0,0.09077]
[1780368427103,60.16,70589.16,0.0,-0.99937,0.0,0.09034]
[1780368428118,60.16,70587.09,0.0,-0.99937,0.0,0.09012]
[1780368429117,60.16,70587.26,0.0,-0.99937,0.0,0.09014]
[1780368431132,60.17,70595.29,0.0,-0.99936,0.0,0.09118]
[1780368432138,60.17,70596.43,0.0,-0.99936,0.0,0.09134]
[1780368437173,60.17,70593.14,0.0,-0.99936,0.0,0.09101]
[1780368442208,60.18,70594.38,0.0,-0.99936,0.0,0.09125]
[1780368447261,60.18,70596.26,0.0,-0.99936,0.0,0.0916]
[1780368448262,60.19,70603.1,0.0,-0.99935,0.0,0.09246]
[1780368449268,60.19,70621.04,0.0,-0.99933,0.0,0.09471]
[1780368450275,60.19,70626.15,0.0,-0.99933,0.0,0.09537]
[1780368451282,60.19,70624.98,0.0,-0.99933,0.0,0.09494]
[1780368455315,60.2,70640.09,0.0,-0.99932,0.0,0.09694]
[1780368456416,60.2,70643.06,0.0,-0.99931,0.0,0.09736]
[1780368462363,60.2,70645.79,0.0,-0.99931,0.0,0.0978]
[1780368465383,60.21,70637.14,0.0,-0.99932,0.0,0.09674]
[1780368468404,60.21,70626.43,0.0,-0.99933,0.0,0.09545]
[1780368469411,60.21,70621.45,0.0,-0.99933,0.0,0.09484]
[1780368473442,60.22,70627.92,0.0,-0.99932,0.0,0.09572]
[1780368478474,60.22,70626.3,0.0,-0.99933,0.0,0.09562]
[1780368481496,60.22,70619.68,0.0,-0.99933,0.0,0.09481]
[1780368486529,60.23,70616.8,0.0,-0.99933,0.0,0.09452]
[1780368490557,60.23,70611.28,0.0,-0.99934,0.0,0.09393]
[1780368495592,60.24,70609.39,0.0,-0.99934,0.0,0.09382]
[1780368499621,60.25,70602.6,0.0,-0.99934,0.0,0.09309]
[1780368500628,60.25,70593.29,0.0,-0.99935,0.0,0.09198]
[1780368505663,60.26,70592.13,0.0,-0.99935,0.0,0.09193]
[1780368510698,60.26,70589.04,0.0,-0.99935,0.0,0.09167]
[1780368515733,60.27,70590.77,0.0,-0.99935,0.0,0.09174]
[1780368520768,60.28,70591.32,0.0,-0.99935,0.0,0.09196]
[1780368525805,60.29,70595.8,0.0,-0.99935,0.0,0.09266]
[1780368530840,60.3,70595.03,0.0,-0.99935,0.0,0.09271]
[1780368535876,60.31,70592.18,0.0,-0.99935,0.0,0.0925]
[1780368540911,60.32,70593.19,0.0,-0.99935,0.0,0.09277]
[1780368543933,60.32,70587.1,0.0,-0.99935,0.0,0.09211]
[1780368545946,60.33,70586.53,0.0,-0.99935,0.0,0.09208]
[1780368550987,60.33,70582.91,0.0,-0.99935,0.0,0.09176]
[1780368551990,60.33,70575.18,0.0,-0.99936,0.0,0.09082]
[1780368552998,60.33,70566.54,0.0,-0.99937,0.0,0.08979]
[1780368554003,60.33,70560.31,0.0,-0.99937,0.0,0.08905]
[1780368555012,60.33,70558.92,0.0,-0.99938,0.0,0.08889]
[1780368558034,60.33,70557.56,0.0,-0.99938,0.0,0.08873]
[1780368561054,60.34,70563.99,0.0,-0.99937,0.0,0.08956]
[1780368566088,60.35,70567.32,0.0,-0.99937,0.0,0.09013]
[1780368569110,60.36,70558.79,0.0,-0.99937,0.0,0.08922]
[1780368570117,60.36,70552.25,0.0,-0.99938,0.0,0.08849]
[1780368571124,60.36,70549.04,0.0,-0.99938,0.0,0.08782]
[1780368576160,60.37,70550.55,0.0,-0.99938,0.0,0.08816]
[1780368580186,60.38,70555.84,0.0,-0.99937,0.0,0.08893]
[1780368582201,60.38,70561.63,0.0,-0.99937,0.0,0.08969]
[1780368587335,60.4,70563.3,0.0,-0.99937,0.0,0.09007]
[1780368593278,60.41,70562.92,0.0,-0.99937,0.0,0.09024]
[1780368594284,60.41,70557.39,0.0,-0.99937,0.0,0.08961]
[1780368595293,60.41,70553.25,0.0,-0.99937,0.0,0.08916]
[1780368600327,60.42,70554.6,0.0,-0.99937,0.0,0.08943]
[1780368603348,60.43,70550.83,0.0,-0.99937,0.0,0.08905]
[1780368608385,60.43,70552.92,0.0,-0.99937,0.0,0.08934]
[1780368609391,60.43,70565.39,0.0,-0.99936,0.0,0.09086]
[1780368610405,60.43,70564.4,0.0,-0.99936,0.0,0.09078]
[1780368612433,60.44,70575.8,0.0,-0.99935,0.0,0.09222]
[1780368613429,60.44,70577.83,0.0,-0.99935,0.0,0.0925]
[1780368618470,60.45,70580.28,0.0,-0.99934,0.0,0.09295]
[1780368623507,60.46,70579.86,0.0,-0.99934,0.0,0.09307]
[1780368628540,60.47,70579.9,0.0,-0.99934,0.0,0.09322]
[1780368630557,60.47,70585.13,0.0,-0.99934,0.0,0.09389]
[1780368631561,60.47,70590.95,0.0,-0.99933,0.0,0.09436]
[1780368633576,60.48,70595.86,0.0,-0.99933,0.0,0.09502]
[1780368638610,60.48,70600.22,0.0,-0.99932,0.0,0.09568]
[1780368642639,60.49,70609.01,0.0,-0.99931,0.0,0.09689]
[1780368644652,60.49,70613.37,0.0,-0.99931,0.0,0.09748]
[1780368649705,60.5,70613.72,0.0,-0.99931,0.0,0.09762]
[1780368651703,60.5,70626.1,0.0,-0.9993,0.0,0.09925]
[1780368656737,60.5,70624.22,0.0,-0.9993,0.0,0.09909]
[1780368660777,60.51,70629.71,0.0,-0.99929,0.0,0.09985]
[1780368661870,60.51,70642.15,0.0,-0.99928,0.0,0.10151]
[1780368662816,60.51,70650.06,0.0,-0.99927,0.0,0.10257]
[1780368665838,60.51,70657.44,0.0,-0.99926,0.0,0.10358]
[1780368670871,60.51,70660.09,0.0,-0.99926,0.0,0.10396]
[1780368673893,60.51,70665.57,0.0,-0.99925,0.0,0.10471]
[1780368676912,60.51,70671.06,0.0,-0.99925,0.0,0.10546]
[1780368678928,60.51,70672.23,0.0,-0.99925,0.0,0.10563]
[1780368679933,60.51,70658.14,0.0,-0.99926,0.0,0.1037]
[1780368680941,60.51,70647.58,0.0,-0.99927,0.0,0.10232]
[1780368681950,60.51,70643.43,0.0,-0.99928,0.0,0.10178]
[1780368686988,60.51,70642.41,0.0,-0.99928,0.0,0.10168]
[1780368693027,60.52,70639.86,0.0,-0.99928,0.0,0.10106]
[1780368698130,60.52,70637.2,0.0,-0.99928,0.0,0.10075]
[1780368704108,60.52,70635.65,0.0,-0.99929,0.0,0.10059]
[1780368706127,60.52,70642.62,0.0,-0.99928,0.0,0.10153]
[1780368707129,60.52,70655.09,0.0,-0.99927,0.0,0.1032]
[1780368708199,60.52,70662.61,0.0,-0.99926,0.0,0.10422]
[1780368709143,60.52,70662.61,0.0,-0.99926,0.0,0.10422]
[1780368711156,60.52,70657.3,0.0,-0.99926,0.0,0.1035]
[1780368713173,60.52,70657.49,0.0,-0.99926,0.0,0.10353]
[1780368718270,60.58,70653.55,0.0,-0.99926,0.0,0.10404]
[1780368721229,60.58,70645.47,0.0,-0.99927,0.0,0.10296]
[1780368722234,60.58,70643.59,0.0,-0.99927,0.0,0.10271]
[1780368724248,60.58,70636.6,0.0,-0.99928,0.0,0.10178]
[1780368729284,60.59,70638.82,0.0,-0.99927,0.0,0.10211]
[1780368730292,60.59,70644.36,0.0,-0.99927,0.0,0.10286]
[1780368731299,60.59,70646.89,0.0,-0.99927,0.0,0.1032]
[1780368735326,60.59,70642.42,0.0,-0.99927,0.0,0.10261]
[1780368736335,60.59,70636.83,0.0,-0.99928,0.0,0.10187]
[1780368737339,60.59,70636.83,0.0,-0.99928,0.0,0.10187]
[1780368742374,60.59,70637.35,0.0,-0.99928,0.0,0.10197]
[1780368747409,60.59,70634.6,0.0,-0.99928,0.0,0.10163]
[1780368751438,60.59,70630.29,0.0,-0.99928,0.0,0.10076]
[1780368756473,60.59,70633.51,0.0,-0.99928,0.0,0.10122]
[1780368761508,60.6,70634.1,0.0,-0.99928,0.0,0.10133]
[1780368766543,60.6,70640.74,0.0,-0.99927,0.0,0.10224]
[1780368771578,60.6,70639.72,0.0,-0.99927,0.0,0.10213]
[1780368774598,60.6,70633.45,0.0,-0.99928,0.0,0.10131]
[1780368779633,60.6,70635.36,0.0,-0.99928,0.0,0.10159]
[1780368781649,60.6,70640.31,0.0,-0.99927,0.0,0.10226]
[1780368782661,60.6,70630.86,0.0,-0.99928,0.0,0.10101]
[1780368783673,60.6,70630.72,0.0,-0.99928,0.0,0.101]
[1780368784673,60.6,70623.33,0.0,-0.99929,0.0,0.10004]
[1780368787703,60.61,70611.49,0.0,-0.9993,0.0,0.09853]
[1780368790724,60.61,70605.9,0.0,-0.99931,0.0,0.09785]
[1780368795760,60.61,70604.57,0.0,-0.99931,0.0,0.09772]
[1780368800794,60.61,70604.91,0.0,-0.99931,0.0,0.09784]
[1780368805830,60.62,70606.55,0.0,-0.9993,0.0,0.09812]
[1780368807844,60.62,70600.12,0.0,-0.99931,0.0,0.09734]
[1780368808904,60.62,70592.07,0.0,-0.99932,0.0,0.09634]
[1780368812878,60.63,70589.23,0.0,-0.99932,0.0,0.09575]
[1780368817915,60.63,70595.18,0.0,-0.99932,0.0,0.0966]
[1780368822949,60.64,70594.71,0.0,-0.99932,0.0,0.09664]
[1780368827984,60.65,70595.38,0.0,-0.99931,0.0,0.09683]
[1780368833023,60.65,70596.77,0.0,-0.99931,0.0,0.0971]
[1780368836042,60.66,70591.99,0.0,-0.99932,0.0,0.09655]
[1780368841078,60.66,70593.55,0.0,-0.99931,0.0,0.09685]
[1780368843091,60.66,70586.07,0.0,-0.99932,0.0,0.09594]
[1780368845106,60.67,70574.12,0.0,-0.99933,0.0,0.09449]
[1780368846113,60.67,70572.32,0.0,-0.99933,0.0,0.09427]
[1780368848131,60.67,70564.77,0.0,-0.99934,0.0,0.09336]
[1780368849187,60.67,70557.25,0.0,-0.99935,0.0,0.09247]
[1780368851149,60.67,70556.71,0.0,-0.99935,0.0,0.09246]
[1780368853171,60.68,70548.34,0.0,-0.99935,0.0,0.09151]
[1780368854173,60.68,70540.73,0.0,-0.99936,0.0,0.09062]
[1780368855180,60.68,70543.59,0.0,-0.99936,0.0,0.091]
[1780368856189,60.68,70550.11,0.0,-0.99935,0.0,0.09182]
[1780368857192,60.69,70552.38,0.0,-0.99935,0.0,0.09213]
[1780368859259,60.69,70544.68,0.0,-0.99936,0.0,0.09126]
[1780368860214,60.69,70544.68,0.0,-0.99936,0.0,0.09129]
[1780368865249,60.7,70547.76,0.0,-0.99935,0.0,0.09182]
[1780368868270,60.71,70554.77,0.0,-0.99934,0.0,0.09276]
[1780368869329,60.71,70558.47,0.0,-0.99934,0.0,0.09325]
[1780368870284,60.71,70558.47,0.0,-0.99934,0.0,0.09328]
[1780368871291,60.71,70565.8,0.0,-0.99934,0.0,0.0939]
[1780368872297,60.71,70566.43,0.0,-0.99934,0.0,0.09401]
[1780368877333,60.72,70567.11,0.0,-0.99933,0.0,0.09423]
[1780368882369,60.73,70566.54,0.0,-0.99933,0.0,0.09429]
[1780368887405,60.77,70562.17,0.0,-0.99933,0.0,0.09438]
[1780368888410,60.77,70556.74,0.0,-0.99934,0.0,0.09371]
[1780368889469,60.77,70555.99,0.0,-0.99934,0.0,0.09364]
[1780368891431,60.77,70565.12,0.0,-0.99933,0.0,0.0948]
[1780368892439,60.77,70567.44,0.0,-0.99933,0.0,0.09509]
[1780368894453,60.78,70570.47,0.0,-0.99932,0.0,0.09552]
[1780368897474,60.78,70579.74,0.0,-0.99931,0.0,0.09676]
[1780368898485,60.78,70588.11,0.0,-0.99931,0.0,0.09785]
[1780368899542,60.78,70592.16,0.0,-0.9993,0.0,0.09839]
[1780368902510,60.79,70596.93,0.0,-0.9993,0.0,0.09906]
[1780368907546,60.79,70595.32,0.0,-0.9993,0.0,0.09893]
[1780368912581,60.8,70595.01,0.0,-0.9993,0.0,0.09898]
[1780368917616,60.8,70596.26,0.0,-0.9993,0.0,0.09923]
[1780368922651,60.81,70595.49,0.0,-0.9993,0.0,0.0992]
[1780368927686,60.81,70591.18,0.0,-0.9993,0.0,0.09874]
[1780368931714,60.84,70588.82,0.0,-0.9993,0.0,0.09853]
[1780368936749,60.85,70590.24,0.0,-0.9993,0.0,0.09892]
[1780368942792,60.85,70587.62,0.0,-0.9993,0.0,0.0986]
[1780368944805,60.86,70578.51,0.0,-0.99931,0.0,0.09764]
[1780368946819,60.88,70579.38,0.0,-0.9993,0.0,0.09797]
[1780368951853,60.94,70579.47,0.0,-0.9993,0.0,0.09898]
[1780368956889,60.95,70578.23,0.0,-0.9993,0.0,0.09908]
[1780368961926,60.96,70583.73,0.0,-0.99929,0.0,0.09989]
[1780368963937,60.96,70594.49,0.0,-0.99928,0.0,0.10134]
[1780368968973,60.96,70598.2,0.0,-0.99927,0.0,0.10189]
[1780368974008,60.97,70597.91,0.0,-0.99927,0.0,0.10192]
[1780368979055,60.97,70603.69,0.0,-0.99927,0.0,0.10273]
[1780368980115,60.97,70648.2,0.0,-0.99922,0.0,0.10883]
[1780368981070,60.97,70647.62,0.0,-0.99922,0.0,0.10875]
[1780368982077,60.97,70642.14,0.0,-0.99923,0.0,0.10799]
[1780368983143,60.97,70634.32,0.0,-0.99924,0.0,0.1069]
[1780368984116,60.97,70636.87,0.0,-0.99923,0.0,0.10725]
[1780368985121,60.97,70661.14,0.0,-0.99921,0.0,0.11066]
[1780368986128,60.97,70666.75,0.0,-0.9992,0.0,0.11147]
[1780368990185,60.97,70657.75,0.0,-0.99921,0.0,0.11018]
[1780368992177,60.97,70655.71,0.0,-0.99922,0.0,0.10954]
[1780368998217,60.97,70652.35,0.0,-0.99922,0.0,0.10907]
[1780369000260,60.97,70656.68,0.0,-0.99921,0.0,0.10968]
[1780369003252,60.97,70664.61,0.0,-0.99921,0.0,0.11081]
[1780369008293,60.97,70666.44,0.0,-0.9992,0.0,0.11107]
[1780369011309,60.97,70668.76,0.0,-0.9992,0.0,0.1114]
[1780369016348,60.97,70671.55,0.0,-0.9992,0.0,0.1118]
[1780369021384,60.97,70670.03,0.0,-0.9992,0.0,0.11158]
[1780369026420,60.97,70669.41,0.0,-0.9992,0.0,0.11149]
[1780369029442,60.97,70660.9,0.0,-0.99921,0.0,0.11028]
[1780369031455,60.97,70659.03,0.0,-0.99921,0.0,0.11001]
[1780369032462,60.97,70653.14,0.0,-0.99922,0.0,0.10918]
[1780369033469,60.97,70650.46,0.0,-0.99922,0.0,0.1088]
[1780369038504,60.97,70650.65,0.0,-0.99922,0.0,0.10883]
[1780369043538,60.97,70648.48,0.0,-0.99922,0.0,0.10853]
[1780369048574,60.97,70648.34,0.0,-0.99922,0.0,0.10851]
[1780369053611,60.97,70648.72,0.0,-0.99923,0.0,0.10821]
[1780369056631,60.97,70644.26,0.0,-0.99923,0.0,0.10759]
[1780369059653,60.97,70649.4,0.0,-0.99923,0.0,0.10831]
[1780369064688,60.97,70653.24,0.0,-0.99922,0.0,0.10885]
[1780369069722,60.97,70655.48,0.0,-0.99922,0.0,0.10916]
[1780369074758,60.97,70653.68,0.0,-0.99922,0.0,0.10891]
[1780369079794,60.97,70653.47,0.0,-0.99922,0.0,0.10888]
[1780369080834,60.97,70661.76,0.0,-0.99921,0.0,0.11005]
[1780369082816,60.97,70664.28,0.0,-0.99921,0.0,0.11041]
[1780369087851,60.97,70665.65,0.0,-0.99921,0.0,0.1106]
[1780369092886,60.97,70668.68,0.0,-0.9992,0.0,0.11103]
[1780369097921,60.97,70668.36,0.0,-0.9992,0.0,0.11099]
[1780369098928,60.97,70673.44,0.0,-0.9992,0.0,0.11172]
[1780369099934,60.97,70675.89,0.0,-0.9992,0.0,0.11207]
[1780369104971,60.97,70673.14,0.0,-0.9992,0.0,0.11167]
[1780369110010,60.97,70672.52,0.0,-0.9992,0.0,0.11158]
[1780369115045,60.97,70669.2,0.0,-0.99921,0.0,0.11076]
[1780369120076,60.97,70669.74,0.0,-0.99921,0.0,0.11083]
[1780369125111,60.97,70670.74,0.0,-0.9992,0.0,0.11098]
[1780369127125,60.97,70677.79,0.0,-0.9992,0.0,0.11199]
[1780369128133,60.97,70688.68,0.0,-0.99918,0.0,0.11357]
[1780369133167,60.97,70687.49,0.0,-0.99919,0.0,0.11339]
[1780369138205,60.97,70687.31,0.0,-0.99919,0.0,0.11337]
[1780369141264,60.97,70677.79,0.0,-0.9992,0.0,0.11199]
[1780369145253,60.97,70674.38,0.0,-0.9992,0.0,0.1115]
[1780369148273,60.97,70680.11,0.0,-0.99919,0.0,0.11232]
[1780369153309,60.97,70679.18,0.0,-0.9992,0.0,0.11219]
[1780369158344,60.97,70678.92,0.0,-0.9992,0.0,0.11215]
[1780369163379,60.97,70680.19,0.0,-0.99919,0.0,0.11233]
[1780369168414,60.97,70679.87,0.0,-0.99919,0.0,0.11229]
[1780369173449,60.97,70684.35,0.0,-0.99919,0.0,0.11258]
[1780369178485,60.97,70682.1,0.0,-0.99919,0.0,0.11225]
[1780369180508,60.97,70679.5,0.0,-0.9992,0.0,0.11188]
[1780369182512,60.97,70670.42,0.0,-0.99921,0.0,0.11058]
[1780369183520,60.97,70668.93,0.0,-0.99921,0.0,0.11037]
[1780369186541,60.97,70677.94,0.0,-0.9992,0.0,0.11165]
[1780369188563,60.97,70683.97,0.0,-0.99919,0.0,0.11252]
[1780369189562,60.97,70689.33,0.0,-0.99919,0.0,0.1133]
[1780369190569,60.97,70707.75,0.0,-0.99917,0.0,0.11601]
[1780369191644,60.97,70731.15,0.0,-0.99914,0.0,0.11954]
[1780369192582,60.97,70731.15,0.0,-0.99914,0.0,0.11954]
[1780369194600,60.97,70736.96,0.0,-0.99913,0.0,0.12043]
[1780369199634,60.97,70739.63,0.0,-0.99913,0.0,0.12084]
[1780369200641,60.97,70752.12,0.0,-0.99911,0.0,0.12278]
[1780369201713,60.97,70759.14,0.0,-0.9991,0.0,0.12388]
[1780369202652,60.97,70759.14,0.0,-0.9991,0.0,0.12388]
[1780369204669,60.97,70753.16,0.0,-0.99911,0.0,0.12294]
[1780369209704,60.97,70755.96,0.0,-0.99911,0.0,0.12338]
[1780369211785,60.97,70742.16,0.0,-0.99913,0.0,0.12123]
[1780369212726,60.97,70742.01,0.0,-0.99913,0.0,0.1212]
[1780369213732,60.97,70742.46,0.0,-0.99912,0.0,0.12127]
[1780369218766,60.97,70750.29,0.0,-0.99912,0.0,0.12249]
[1780369222796,60.97,70750.22,0.0,-0.99912,0.0,0.12248]
[1780369224811,60.97,70745.87,0.0,-0.99912,0.0,0.1218]
[1780369226823,60.97,70740.24,0.0,-0.99913,0.0,0.12093]
[1780369227833,60.97,70740.54,0.0,-0.99913,0.0,0.12098]
[1780369230853,60.97,70732.85,0.0,-0.99914,0.0,0.1198]
[1780369231924,60.97,70732.17,0.0,-0.99914,0.0,0.11932]
[1780369234893,60.97,70727.66,0.0,-0.99914,0.0,0.11863]
[1780369235899,60.97,70712.78,0.0,-0.99916,0.0,0.11639]
[1780369236907,60.97,70713.42,0.0,-0.99916,0.0,0.11649]
[1780369237912,60.97,70719.1,0.0,-0.99915,0.0,0.11734]
[1780369238920,60.97,70726.82,0.0,-0.99915,0.0,0.1185]
[1780369239927,60.97,70724.83,0.0,-0.99915,0.0,0.1182]
[1780369244963,60.97,70722.89,0.0,-0.99915,0.0,0.11791]
[1780369249998,60.97,70721.6,0.0,-0.99915,0.0,0.11771]
[1780369252075,60.97,70729.15,0.0,-0.99914,0.0,0.11886]
[1780369256044,60.97,70730.51,0.0,-0.99914,0.0,0.11906]
[1780369259071,60.97,70737.47,0.0,-0.99913,0.0,0.12013]
[1780369261077,60.97,70751.62,0.0,-0.99912,0.0,0.12231]
[1780369262151,60.97,70757.31,0.0,-0.99911,0.0,0.1232]
[1780369264100,60.97,70767.35,0.0,-0.9991,0.0,0.12479]
[1780369265105,60.97,70773.83,0.0,-0.99909,0.0,0.12582]
[1780369266114,60.97,70774.1,0.0,-0.99909,0.0,0.12586]
[1780369268125,60.97,70780.25,0.0,-0.99908,0.0,0.12685]
[1780369269133,60.97,70780.89,0.0,-0.99908,0.0,0.12695]
[1780369272222,60.97,70770.41,0.0,-0.99909,0.0,0.12527]
[1780369274168,60.97,70766.64,0.0,-0.9991,0.0,0.12468]
[1780369276181,60.97,70764.08,0.0,-0.9991,0.0,0.12427]
[1780369280210,60.97,70770.65,0.0,-0.99909,0.0,0.12531]
[1780369283231,60.97,70773.86,0.0,-0.99909,0.0,0.12582]
[1780369289272,60.97,70774.04,0.0,-0.99909,0.0,0.12585]
[1780369294308,60.97,70777.28,0.0,-0.99909,0.0,0.12598]
[1780369298337,60.97,70784.79,0.0,-0.99908,0.0,0.12719]
[1780369300353,60.97,70787.46,0.0,-0.99907,0.0,0.12762]
[1780369302443,60.97,70752.72,0.0,-0.99912,0.0,0.1221]
[1780369303373,60.97,70752.72,0.0,-0.99912,0.0,0.1221]
[1780369308406,60.97,70751.65,0.0,-0.99912,0.0,0.12194]
[1780369311430,60.97,70764.27,0.0,-0.9991,0.0,0.12391]
[1780369312515,60.97,70758.61,0.0,-0.99911,0.0,0.12302]
[1780369316467,60.97,70745.21,0.0,-0.99913,0.0,0.12094]
[1780369317475,60.97,70734.73,0.0,-0.99914,0.0,0.11933]
[1780369320495,60.97,70741.78,0.0,-0.99913,0.0,0.12041]
[1780369321503,60.97,70745.6,0.0,-0.99913,0.0,0.121]
[1780369322587,60.97,70757.51,0.0,-0.99911,0.0,0.12285]
[1780369324522,60.97,70759.32,0.0,-0.99911,0.0,0.12313]
[1780369329557,60.97,70761.4,0.0,-0.99911,0.0,0.12346]
[1780369332657,60.97,70752.94,0.0,-0.99912,0.0,0.12214]
[1780369333586,60.97,70752.94,0.0,-0.99912,0.0,0.12214]
[1780369336605,60.97,70758.45,0.0,-0.99911,0.0,0.123]
[1780369338621,60.97,70749.42,0.0,-0.99912,0.0,0.12159]
[1780369342731,60.97,70766.52,0.0,-0.9991,0.0,0.12427]
[1780369343660,60.97,70766.47,0.0,-0.9991,0.0,0.12426]
[1780369344665,60.97,70735.82,0.0,-0.99914,0.0,0.1195]
[1780369348693,60.97,70728.48,0.0,-0.99915,0.0,0.11838]
[1780369349699,60.97,70761.02,0.0,-0.99911,0.0,0.1234]
[1780369350706,60.97,70761.89,0.0,-0.99911,0.0,0.12354]
[1780369355742,60.97,70769.59,0.0,-0.9991,0.0,0.12437]
[1780369356749,60.97,70770.77,0.0,-0.9991,0.0,0.12455]
[1780369361783,60.97,70768.52,0.0,-0.9991,0.0,0.1242]
[1780369366819,60.97,70770.49,0.0,-0.9991,0.0,0.12451]
[1780369371855,60.97,70771.81,0.0,-0.9991,0.0,0.12472]
[1780369377896,60.97,70769.63,0.0,-0.9991,0.0,0.12437]
[1780369383013,60.97,70770.6,0.0,-0.9991,0.0,0.12453]
[1780369385951,60.97,70776.61,0.0,-0.99909,0.0,0.12548]
[1780369390986,60.97,70781.95,0.0,-0.99908,0.0,0.12633]
[1780369395015,60.97,70775.48,0.0,-0.99909,0.0,0.1253]
[1780369397029,60.97,70776.47,0.0,-0.99909,0.0,0.12546]
[1780369399044,60.97,70764.2,0.0,-0.99911,0.0,0.12351]
[1780369401058,60.97,70755.36,0.0,-0.99912,0.0,0.12213]
[1780369402065,60.97,70759.36,0.0,-0.99911,0.0,0.12276]
[1780369403155,60.97,70768.6,0.0,-0.9991,0.0,0.12421]
[1780369404079,60.97,70768.6,0.0,-0.9991,0.0,0.12421]
[1780369408107,60.97,70774.12,0.0,-0.99909,0.0,0.12508]
[1780369413225,60.97,70771.47,0.0,-0.9991,0.0,0.12427]
[1780369419184,60.97,70774.58,0.0,-0.9991,0.0,0.12477]
[1780369424220,60.97,70774.89,0.0,-0.9991,0.0,0.12482]
[1780369426233,60.97,70780.09,0.0,-0.99909,0.0,0.12564]
[1780369431268,60.97,70771.45,0.0,-0.9991,0.0,0.12427]
[1780369432275,60.97,70771.45,0.0,-0.9991,0.0,0.12427]
[1780369433366,60.97,70777.55,0.0,-0.99909,0.0,0.12524]
[1780369435297,60.97,70777.68,0.0,-0.99909,0.0,0.12526]
[1780369439323,60.97,70771.16,0.0,-0.9991,0.0,0.12423]
[1780369443353,60.97,70763.26,0.0,-0.99911,0.0,0.12298]
[1780369445367,60.97,70762.86,0.0,-0.99911,0.0,0.12292]
[1780369450401,60.97,70762.51,0.0,-0.99911,0.0,0.12286]
[1780369453507,60.97,70773.66,0.0,-0.9991,0.0,0.12462]
[1780369455436,60.97,70771.47,0.0,-0.9991,0.0,0.12427]
[1780369459465,60.97,70781.22,0.0,-0.99909,0.0,0.12582]
[1780369460472,60.97,70791.89,0.0,-0.99907,0.0,0.12754]
[1780369461480,60.97,70797.83,0.0,-0.99907,0.0,0.12851]
[1780369463582,60.97,70800.93,0.0,-0.99906,0.0,0.12901]
[1780369469535,60.97,70807.4,0.0,-0.99906,0.0,0.13007]
[1780369472556,60.97,70808.95,0.0,-0.99906,0.0,0.12993]
[1780369473653,60.97,70802.89,0.0,-0.99906,0.0,0.12893]
[1780369474572,60.97,70802.71,0.0,-0.99906,0.0,0.1289]
[1780369477593,60.97,70807.04,0.0,-0.99906,0.0,0.12961]
[1780369481679,60.97,70812.06,0.0,-0.99905,0.0,0.13044]
[1780369482640,60.97,70851.38,0.0,-0.999,0.0,0.13708]
[1780369483740,60.97,70845.61,0.0,-0.99901,0.0,0.13609]
[1780369488701,60.97,70855.92,0.0,-0.99899,0.0,0.13787]
[1780369493810,60.97,70852.57,0.0,-0.999,0.0,0.13728]
[1780369497764,60.97,70857.66,0.0,-0.99899,0.0,0.13817]
[1780369499778,60.97,70852.23,0.0,-0.999,0.0,0.13723]
[1780369502805,60.97,70857.77,0.0,-0.99899,0.0,0.13819]
[1780369503884,60.97,70887.29,0.0,-0.99895,0.0,0.1434]
[1780369504819,60.97,70887.4,0.0,-0.99895,0.0,0.14342]
[1780369505827,60.97,70898.22,0.0,-0.99893,0.0,0.14538]
[1780369510861,60.97,70899.18,0.0,-0.99893,0.0,0.14555]
[1780369512878,60.97,70908.94,0.0,-0.99892,0.0,0.14734]
[1780369516904,60.97,70902.77,0.0,-0.99893,0.0,0.14621]
[1780369517911,60.97,70897.01,0.0,-0.99894,0.0,0.14516]
[1780369518919,60.97,70902.88,0.0,-0.99893,0.0,0.14623]
[1780369519932,60.97,70911.47,0.0,-0.99892,0.0,0.14781]
[1780369520936,60.97,70912.2,0.0,-0.99891,0.0,0.14794]
[1780369525972,60.97,70910.81,0.0,-0.99892,0.0,0.14768]
[1780369531007,60.97,70913.31,0.0,-0.99892,0.0,0.1477]
[1780369536043,60.97,70910.88,0.0,-0.99892,0.0,0.14725]
[1780369541078,60.97,70910.81,0.0,-0.99892,0.0,0.14724]
[1780369544172,60.97,70915.17,0.0,-0.99891,0.0,0.14804]
[1780369550141,60.97,70918.14,0.0,-0.99891,0.0,0.14859]
[1780369554243,60.97,70908.36,0.0,-0.99892,0.0,0.14679]
[1780369555175,60.97,70908.36,0.0,-0.99892,0.0,0.14679]
[1780369560217,60.97,70904.48,0.0,-0.99893,0.0,0.14608]
[1780369565247,60.97,70900.21,0.0,-0.99893,0.0,0.1453]
[1780369566254,60.97,70894.66,0.0,-0.99894,0.0,0.14429]
[1780369567261,60.97,70887.59,0.0,-0.99895,0.0,0.14302]
[1780369568267,60.97,70887.54,0.0,-0.99895,0.0,0.14301]
[1780369572300,60.97,70898.17,0.0,-0.99894,0.0,0.14493]
[1780369573308,60.97,70900.31,0.0,-0.99893,0.0,0.14532]
[1780369578343,60.97,70903.21,0.0,-0.99893,0.0,0.14585]
[1780369580357,60.97,70906.37,0.0,-0.99893,0.0,0.14642]
[1780369585392,60.97,70906.95,0.0,-0.99893,0.0,0.14653]
[1780369590427,60.97,70907.07,0.0,-0.99892,0.0,0.14655]
[1780369595461,60.97,70909.08,0.0,-0.99893,0.0,0.14647]
[1780369598483,60.97,70904.03,0.0,-0.99893,0.0,0.14555]
[1780369599490,60.97,70900.08,0.0,-0.99894,0.0,0.14483]
[1780369602511,60.97,70901.09,0.0,-0.99894,0.0,0.14502]
[1780369604594,60.97,70906.33,0.0,-0.99893,0.0,0.14597]
[1780369607546,60.97,70911.28,0.0,-0.99892,0.0,0.14688]
[1780369612582,60.97,70908.54,0.0,-0.99893,0.0,0.14638]
[1780369614665,60.97,70916.83,0.0,-0.99891,0.0,0.1479]
[1780369617616,60.97,70917.83,0.0,-0.99891,0.0,0.14808]
[1780369622650,60.97,70917.59,0.0,-0.99891,0.0,0.14804]
[1780369626679,60.97,70913.57,0.0,-0.99892,0.0,0.1473]
[1780369631714,60.97,70907.66,0.0,-0.99893,0.0,0.14621]
[1780369632720,60.97,70907.03,0.0,-0.99893,0.0,0.1461]
[1780369634805,60.97,70900.96,0.0,-0.99894,0.0,0.14499]
[1780369636749,60.97,70901.12,0.0,-0.99894,0.0,0.14502]
[1780369641784,60.97,70904.29,0.0,-0.99893,0.0,0.1456]
[1780369642793,60.97,70909.47,0.0,-0.99892,0.0,0.14655]
[1780369643798,60.97,70912.86,0.0,-0.99892,0.0,0.14717]
[1780369644875,60.97,70918.38,0.0,-0.99891,0.0,0.14819]
[1780369646819,60.97,70920.39,0.0,-0.99891,0.0,0.14856]
[1780369647825,60.97,70914.32,0.0,-0.99892,0.0,0.14744]
[1780369648834,60.97,70913.13,0.0,-0.99892,0.0,0.14722]
[1780369650847,60.97,70907.21,0.0,-0.99893,0.0,0.14613]
[1780369655882,60.97,70907.76,0.0,-0.99893,0.0,0.14579]
[1780369658902,60.97,70916.71,0.0,-0.99892,0.0,0.14743]
[1780369659910,60.97,70923.23,0.0,-0.99891,0.0,0.14864]
[1780369665017,60.97,70923.37,0.0,-0.99891,0.0,0.14866]
[1780369670986,60.97,70921.2,0.0,-0.99891,0.0,0.14826]
[1780369676022,60.97,70921.26,0.0,-0.99891,0.0,0.14827]
[1780369681063,60.97,70925.18,0.0,-0.9989,0.0,0.149]
[1780369683077,60.97,70936.74,0.0,-0.99889,0.0,0.15116]
[1780369684086,60.97,70941.74,0.0,-0.99888,0.0,0.15211]
[1780369686099,60.97,70948.14,0.0,-0.99887,0.0,0.15332]
[1780369688113,60.97,70942.06,0.0,-0.99888,0.0,0.15217]
[1780369689120,60.97,70930.3,0.0,-0.9989,0.0,0.14995]
[1780369690138,60.97,70930.36,0.0,-0.9989,0.0,0.14996]
[1780369692141,60.97,70935.8,0.0,-0.99889,0.0,0.15098]
[1780369693150,60.97,70938.92,0.0,-0.99888,0.0,0.15157]
[1780369698183,60.97,70935.95,0.0,-0.99889,0.0,0.15101]
[1780369703217,60.97,70919.65,0.0,-0.99891,0.0,0.14797]
[1780369704224,60.97,70910.18,0.0,-0.99893,0.0,0.14623]
[1780369705304,60.97,70910.28,0.0,-0.99893,0.0,0.14625]
[1780369711274,60.97,70913.29,0.0,-0.99893,0.0,0.14636]
[1780369713288,60.97,70918.29,0.0,-0.99892,0.0,0.14727]
[1780369718324,60.97,70910.19,0.0,-0.99893,0.0,0.14579]
[1780369720338,60.97,70906.95,0.0,-0.99893,0.0,0.1452]
[1780369725445,60.97,70912.32,0.0,-0.99893,0.0,0.14618]
[1780369729401,60.97,70905.3,0.0,-0.99894,0.0,0.1449]
[1780369730407,60.97,70904.5,0.0,-0.99894,0.0,0.14475]
[1780369735514,60.97,70901.76,0.0,-0.99894,0.0,0.14426]
[1780369741488,60.97,70899.15,0.0,-0.99895,0.0,0.14379]
[1780369746522,60.97,70900.62,0.0,-0.99894,0.0,0.14405]
[1780369749562,60.97,70894.59,0.0,-0.99895,0.0,0.14297]
[1780369750563,60.97,70887.86,0.0,-0.99896,0.0,0.14176]
[1780369751557,60.97,70881.99,0.0,-0.99897,0.0,0.14072]
[1780369752564,60.97,70873.92,0.0,-0.99898,0.0,0.1393]
[1780369753572,60.97,70868.47,0.0,-0.99899,0.0,0.13835]
[1780369755665,60.97,70863.19,0.0,-0.999,0.0,0.13743]
[1780369758609,60.97,70876.2,0.0,-0.99898,0.0,0.1397]
[1780369759618,60.97,70878.12,0.0,-0.99898,0.0,0.14004]
[1780369760622,60.97,70884.22,0.0,-0.99897,0.0,0.14112]
[1780369761630,60.97,70884.17,0.0,-0.99897,0.0,0.14111]
[1780369766664,60.97,70884.43,0.0,-0.99897,0.0,0.14116]
[1780369771699,60.97,70881.67,0.0,-0.99897,0.0,0.14024]
[1780369776733,60.97,70884.26,0.0,-0.99897,0.0,0.14069]
[1780369778747,60.97,70889.22,0.0,-0.99896,0.0,0.14157]
[1780369783783,60.97,70888.19,0.0,-0.99896,0.0,0.14139]
[1780369788818,60.97,70892.52,0.0,-0.99896,0.0,0.14216]
[1780369792846,60.97,70903.8,0.0,-0.99894,0.0,0.14419]
[1780369794859,60.97,70909.14,0.0,-0.99893,0.0,0.14515]
[1780369798888,60.97,70914.37,0.0,-0.99893,0.0,0.14611]
[1780369802915,60.97,70921.0,0.0,-0.99892,0.0,0.14732]
[1780369807951,60.97,70921.5,0.0,-0.99892,0.0,0.14742]
[1780369812986,60.97,70923.63,0.0,-0.99891,0.0,0.14781]
[1780369818021,60.97,70925.18,0.0,-0.99891,0.0,0.1481]
[1780369821043,60.97,70921.01,0.0,-0.99892,0.0,0.14733]
[1780369824065,60.97,70933.57,0.0,-0.9989,0.0,0.14966]
[1780369829099,60.97,70942.45,0.0,-0.99889,0.0,0.15132]
[1780369832121,60.97,70937.92,0.0,-0.9989,0.0,0.15002]
[1780369837154,60.97,70939.43,0.0,-0.99889,0.0,0.1503]
[1780369839168,60.97,70931.08,0.0,-0.99891,0.0,0.14874]
[1780369842193,60.97,70924.06,0.0,-0.99892,0.0,0.14744]
[1780369846307,60.97,70913.86,0.0,-0.99893,0.0,0.14557]
[1780369852264,60.97,70910.44,0.0,-0.99894,0.0,0.14495]
[1780369857298,60.97,70907.62,0.0,-0.99894,0.0,0.14444]
[1780369862332,60.97,70908.25,0.0,-0.99894,0.0,0.14455]
[1780369863339,60.97,70903.17,0.0,-0.99895,0.0,0.14363]
[1780369864348,60.97,70903.24,0.0,-0.99895,0.0,0.14365]
[1780369868376,60.97,70895.91,0.0,-0.99896,0.0,0.14233]
[1780369873410,60.97,70894.5,0.0,-0.99896,0.0,0.14208]
[1780369874416,60.97,70886.74,0.0,-0.99897,0.0,0.1407]
[1780369875424,60.97,70880.99,0.0,-0.99898,0.0,0.13969]
[1780369876517,60.97,70877.84,0.0,-0.99898,0.0,0.13913]
[1780369879451,60.97,70871.65,0.0,-0.99899,0.0,0.13805]
[1780369880460,60.97,70866.13,0.0,-0.999,0.0,0.1371]
[1780369881468,60.97,70864.21,0.0,-0.999,0.0,0.13677]
[1780369885493,60.97,70857.07,0.0,-0.99901,0.0,0.13554]
[1780369890538,60.97,70857.4,0.0,-0.99901,0.0,0.1356]
[1780369893554,60.97,70852.09,0.0,-0.99902,0.0,0.13427]
[1780369898587,60.97,70856.54,0.0,-0.99901,0.0,0.13503]
[1780369903623,60.97,70855.17,0.0,-0.99902,0.0,0.1348]
[1780369905636,60.97,70849.23,0.0,-0.99902,0.0,0.13379]
[1780369908657,60.97,70836.39,0.0,-0.99904,0.0,0.13163]
[1780369909665,60.97,70824.88,0.0,-0.99906,0.0,0.12972]
[1780369910671,60.97,70825.41,0.0,-0.99906,0.0,0.12981]
[1780369915709,60.97,70827.78,0.0,-0.99905,0.0,0.1302]
[1780369918727,60.97,70822.27,0.0,-0.99906,0.0,0.1293]
[1780369923763,60.97,70825.22,0.0,-0.99906,0.0,0.12978]
[1780369928797,60.97,70818.21,0.0,-0.99906,0.0,0.12863]
[1780369933832,60.97,70815.25,0.0,-0.99907,0.0,0.12815]
[1780369938869,60.97,70814.99,0.0,-0.99907,0.0,0.12811]
[1780369939877,60.97,70808.86,0.0,-0.99908,0.0,0.12711]
[1780369944911,60.97,70808.91,0.0,-0.99908,0.0,0.12712]
[1780369949946,60.97,70804.68,0.0,-0.99908,0.0,0.12644]
[1780369954980,60.97,70805.4,0.0,-0.99908,0.0,0.12616]
[1780369960016,60.97,70809.16,0.0,-0.99908,0.0,0.12676]
[1780369963036,60.97,70819.35,0.0,-0.99907,0.0,0.12842]
[1780369968070,60.97,70819.65,0.0,-0.99907,0.0,0.12846]
[1780369973106,60.97,70819.19,0.0,-0.99907,0.0,0.12839]
[1780369978141,60.97,70819.52,0.0,-0.99907,0.0,0.12844]
[1780369979148,60.97,70825.66,0.0,-0.99906,0.0,0.12945]
[1780369984182,60.97,70824.75,0.0,-0.99906,0.0,0.1293]
[1780369989219,60.97,70820.51,0.0,-0.99906,0.0,0.1286]
[1780369991232,60.97,70813.23,0.0,-0.99907,0.0,0.12742]
[1780369997362,60.97,70809.74,0.0,-0.99908,0.0,0.12686]
[1780370003329,60.97,70802.25,0.0,-0.99909,0.0,0.12565]
[1780370005335,60.97,70808.44,0.0,-0.99908,0.0,0.12665]
[1780370007432,60.97,70814.22,0.0,-0.99907,0.0,0.12758]
[1780370013393,60.97,70813.02,0.0,-0.99908,0.0,0.12699]
[1780370020444,60.97,70815.13,0.0,-0.99907,0.0,0.12733]
[1780370025477,60.97,70819.87,0.0,-0.99907,0.0,0.1281]
[1780370030513,60.97,70822.86,0.0,-0.99906,0.0,0.12859]
[1780370035547,60.97,70825.63,0.0,-0.99906,0.0,0.12904]
[1780370040582,60.97,70825.8,0.0,-0.99906,0.0,0.12907]
[1780370045618,60.97,70825.45,0.0,-0.99906,0.0,0.12901]
[1780370050653,60.97,70825.34,0.0,-0.99906,0.0,0.12899]
[1780370057785,60.97,70826.01,0.0,-0.99906,0.0,0.1291]
[1780370060723,60.97,70813.88,0.0,-0.99908,0.0,0.12713]
[1780370061730,60.97,70809.57,0.0,-0.99908,0.0,0.12643]
[1780370066764,60.97,70812.31,0.0,-0.99908,0.0,0.12687]
[1780370070795,60.97,70817.75,0.0,-0.99907,0.0,0.12775]
[1780370075828,60.97,70820.42,0.0,-0.99907,0.0,0.12779]
[1780370080862,60.97,70818.13,0.0,-0.99907,0.0,0.12742]
[1780370082876,60.97,70807.44,0.0,-0.99909,0.0,0.12569]
[1780370087995,60.97,70810.08,0.0,-0.99908,0.0,0.12612]
[1780370093956,60.97,70809.22,0.0,-0.99908,0.0,0.12598]
[1780370096974,60.97,70814.38,0.0,-0.99908,0.0,0.12681]
[1780370102010,60.97,70820.91,0.0,-0.99907,0.0,0.12787]
[1780370107046,60.97,70833.37,0.0,-0.99905,0.0,0.12991]
[1780370112082,60.97,70835.35,0.0,-0.99905,0.0,0.13024]
[1780370117115,60.97,70838.25,0.0,-0.99905,0.0,0.13072]
[1780370122151,60.97,70837.06,0.0,-0.99905,0.0,0.13052]
[1780370127185,60.97,70844.03,0.0,-0.99904,0.0,0.13168]
[1780370128290,60.97,70847.82,0.0,-0.99903,0.0,0.13231]
[1780370131214,60.97,70848.21,0.0,-0.99904,0.0,0.13197]
[1780370135249,60.97,70855.78,0.0,-0.99903,0.0,0.13324]
[1780370136250,60.97,70861.43,0.0,-0.99902,0.0,0.1342]
[1780370141285,60.97,70856.96,0.0,-0.99903,0.0,0.13344]
[1780370146321,60.97,70854.9,0.0,-0.99903,0.0,0.13309]
[1780370148435,60.97,70878.39,0.0,-0.999,0.0,0.1371]
[1780370149340,60.97,70878.27,0.0,-0.999,0.0,0.13708]
[1780370154375,60.97,70877.9,0.0,-0.999,0.0,0.13702]
[1780370159411,60.97,70878.5,0.0,-0.999,0.0,0.13712]
[1780370162432,60.97,70868.8,0.0,-0.99901,0.0,0.13545]
[1780370163440,60.97,70860.61,0.0,-0.99902,0.0,0.13406]
[1780370168615,60.97,70859.28,0.0,-0.99902,0.0,0.13383]
[1780370174518,60.97,70859.43,0.0,-0.99902,0.0,0.13386]
[1780370179551,60.97,70856.32,0.0,-0.99903,0.0,0.13333]
[1780370180559,60.97,70843.85,0.0,-0.99904,0.0,0.13124]
[1780370185594,60.97,70835.08,0.0,-0.99905,0.0,0.12979]
[1780370190629,60.97,70831.16,0.0,-0.99906,0.0,0.12914]
[1780370193653,60.97,70822.68,0.0,-0.99907,0.0,0.12736]
[1780370198686,60.97,70825.03,0.0,-0.99907,0.0,0.12774]
[1780370203722,60.97,70833.41,0.0,-0.99906,0.0,0.12911]
[1780370205736,60.97,70835.2,0.0,-0.99906,0.0,0.1294]
[1780370207750,60.97,70842.16,0.0,-0.99905,0.0,0.13055]
[1780370208903,60.97,70844.43,0.0,-0.99904,0.0,0.13093]
[1780370212785,60.97,70833.36,0.0,-0.99906,0.0,0.1291]
[1780370213792,60.97,70831.23,0.0,-0.99906,0.0,0.12875]
[1780370218973,60.97,70834.6,0.0,-0.99906,0.0,0.1293]
[1780370221851,60.97,70841.38,0.0,-0.99905,0.0,0.13042]
[1780370222856,60.97,70846.8,0.0,-0.99904,0.0,0.13132]
[1780370223864,60.97,70850.6,0.0,-0.99904,0.0,0.13196]
[1780370229052,60.97,70852.13,0.0,-0.99903,0.0,0.13221]
[1780370231925,60.97,70857.51,0.0,-0.99903,0.0,0.13312]
[1780370232931,60.97,70864.68,0.0,-0.99902,0.0,0.13433]
[1780370233939,60.97,70872.5,0.0,-0.99901,0.0,0.13567]
[1780370234944,60.97,70869.19,0.0,-0.99901,0.0,0.1351]
[1780370235952,60.97,70862.18,0.0,-0.99902,0.0,0.13391]
[1780370236958,60.97,70861.27,0.0,-0.99902,0.0,0.13375]
[1780370241995,60.97,70861.31,0.0,-0.99902,0.0,0.13376]
[1780370247030,60.97,70866.23,0.0,-0.99902,0.0,0.13459]
[1780370249195,60.97,70882.43,0.0,-0.99899,0.0,0.13738]
[1780370250054,60.97,70882.43,0.0,-0.99899,0.0,0.13738]
[1780370255089,60.97,70880.47,0.0,-0.999,0.0,0.13662]
[1780370257101,60.97,70889.01,0.0,-0.99899,0.0,0.1381]
[1780370258109,60.97,70890.45,0.0,-0.99899,0.0,0.13835]
[1780370261130,60.97,70899.1,0.0,-0.99897,0.0,0.13987]
[1780370262137,60.97,70901.54,0.0,-0.99897,0.0,0.1403]
[1780370267172,60.97,70903.79,0.0,-0.99897,0.0,0.14069]
[1780370272206,60.97,70895.85,0.0,-0.99898,0.0,0.13929]
[1780370273214,60.97,70894.75,0.0,-0.99898,0.0,0.1391]
[1780370275227,60.97,70887.24,0.0,-0.99899,0.0,0.13779]
[1780370276235,60.97,70883.68,0.0,-0.999,0.0,0.13717]
[1780370281270,60.97,70884.55,0.0,-0.99899,0.0,0.13732]
[1780370284290,60.97,70891.85,0.0,-0.99898,0.0,0.13859]
[1780370285298,60.97,70888.97,0.0,-0.99899,0.0,0.13809]
[1780370286305,60.97,70882.99,0.0,-0.999,0.0,0.13705]
[1780370287313,60.97,70882.57,0.0,-0.999,0.0,0.13698]
[1780370292351,60.97,70880.37,0.0,-0.999,0.0,0.1366]
[1780370297382,60.97,70878.03,0.0,-0.999,0.0,0.1362]
[1780370302416,60.97,70874.87,0.0,-0.99901,0.0,0.13565]
[1780370307451,60.97,70875.26,0.0,-0.99901,0.0,0.13572]
[1780370309619,60.97,70858.14,0.0,-0.99903,0.0,0.13281]
[1780370310473,60.97,70858.5,0.0,-0.99903,0.0,0.13287]
[1780370315566,60.97,70861.05,0.0,-0.99903,0.0,0.13289]
[1780370320601,60.97,70861.02,0.0,-0.99903,0.0,0.13288]
[1780370326643,60.97,70864.03,0.0,-0.99903,0.0,0.13339]
[1780370327649,60.97,70858.41,0.0,-0.99903,0.0,0.13244]
[1780370328658,60.97,70849.87,0.0,-0.99904,0.0,0.13101]
[1780370331678,60.97,70845.08,0.0,-0.99905,0.0,0.13022]
[1780370336712,60.97,70845.86,0.0,-0.99905,0.0,0.13035]
[1780370341751,60.97,70846.63,0.0,-0.99905,0.0,0.13048]
[1780370345780,60.97,70840.64,0.0,-0.99906,0.0,0.12949]
[1780370349808,60.97,70834.33,0.0,-0.99906,0.0,0.12845]
[1780370352832,60.97,70825.52,0.0,-0.99908,0.0,0.12702]
[1780370354845,60.97,70821.52,0.0,-0.99908,0.0,0.12637]
[1780370359880,60.97,70823.25,0.0,-0.99908,0.0,0.12665]
[1780370364915,60.97,70825.33,0.0,-0.99908,0.0,0.12699]
[1780370370041,60.97,70819.49,0.0,-0.99908,0.0,0.12605]
[1780370374985,60.97,70815.21,0.0,-0.99909,0.0,0.12497]
[1780370376999,60.97,70808.3,0.0,-0.9991,0.0,0.12387]
[1780370382039,60.97,70815.59,0.0,-0.99909,0.0,0.12503]
[1780370383047,60.97,70816.9,0.0,-0.99909,0.0,0.12524]
[1780370388082,60.97,70815.25,0.0,-0.99909,0.0,0.12497]
[1780370393116,60.97,70816.56,0.0,-0.99909,0.0,0.12518]
[1780370398152,60.97,70817.26,0.0,-0.99909,0.0,0.12529]
[1780370403188,60.97,70817.26,0.0,-0.99909,0.0,0.12529]
[1780370408223,60.97,70817.11,0.0,-0.99909,0.0,0.12527]
[1780370410326,60.97,70805.37,0.0,-0.9991,0.0,0.12341]
[1780370412255,60.97,70801.64,0.0,-0.99911,0.0,0.12282]
[1780370414268,60.97,70792.0,0.0,-0.99912,0.0,0.12131]
[1780370415276,60.97,70792.19,0.0,-0.99912,0.0,0.12134]
[1780370420395,60.97,70778.45,0.0,-0.99914,0.0,0.11922]
[1780370422325,60.97,70780.12,0.0,-0.99913,0.0,0.11948]
[1780370424338,60.97,70785.75,0.0,-0.99913,0.0,0.12034]
[1780370429375,60.97,70779.41,0.0,-0.99913,0.0,0.11937]
[1780370434411,60.97,70776.5,0.0,-0.99914,0.0,0.11855]
[1780370439446,60.97,70773.9,0.0,-0.99914,0.0,0.11815]
[1780370444480,60.97,70769.49,0.0,-0.99915,0.0,0.11748]
[1780370449516,60.97,70769.55,0.0,-0.99915,0.0,0.11749]
[1780370453555,60.97,70764.09,0.0,-0.99916,0.0,0.11667]
[1780370454558,60.97,70745.57,0.0,-0.99918,0.0,0.11392]
[1780370455568,60.97,70729.53,0.0,-0.99919,0.0,0.11158]
[1780370456574,60.97,70727.8,0.0,-0.9992,0.0,0.11133]
[1780370461606,60.97,70731.68,0.0,-0.99919,0.0,0.11189]
[1780370464627,60.97,70722.63,0.0,-0.9992,0.0,0.11059]
[1780370465633,60.97,70720.37,0.0,-0.99921,0.0,0.11027]
[1780370470748,60.97,70722.98,0.0,-0.9992,0.0,0.11064]
[1780370476711,60.97,70724.76,0.0,-0.9992,0.0,0.1109]
[1780370481745,60.97,70725.61,0.0,-0.9992,0.0,0.11102]
[1780370482752,60.97,70732.29,0.0,-0.99919,0.0,0.11198]
[1780370484789,60.97,70743.7,0.0,-0.99918,0.0,0.11365]
[1780370489824,60.97,70745.08,0.0,-0.99918,0.0,0.11385]
[1780370493854,60.97,70751.45,0.0,-0.99917,0.0,0.11442]
[1780370498888,60.97,70747.04,0.0,-0.99918,0.0,0.11377]
[1780370503923,60.97,70745.66,0.0,-0.99918,0.0,0.11357]
[1780370506952,60.97,70754.95,0.0,-0.99917,0.0,0.11494]
[1780370507956,60.97,70762.21,0.0,-0.99916,0.0,0.11602]
[1780370512990,60.97,70770.02,0.0,-0.99915,0.0,0.11719]
[1780370518026,60.97,70773.55,0.0,-0.99915,0.0,0.11772]
[1780370523061,60.97,70773.67,0.0,-0.99915,0.0,0.11774]
[1780370528097,60.97,70782.91,0.0,-0.99914,0.0,0.11915]
[1780370529104,60.97,70783.1,0.0,-0.99914,0.0,0.11918]
[1780370534140,60.97,70782.06,0.0,-0.99914,0.0,0.11902]
[1780370535147,60.97,70791.4,0.0,-0.99913,0.0,0.12045]
[1780370536153,60.97,70793.38,0.0,-0.99912,0.0,0.12076]
[1780370538166,60.97,70799.91,0.0,-0.99912,0.0,0.12177]
[1780370540181,60.97,70802.16,0.0,-0.99911,0.0,0.12213]
[1780370544210,60.97,70807.55,0.0,-0.99911,0.0,0.12297]
[1780370548237,60.97,70811.25,0.0,-0.9991,0.0,0.12355]
[1780370553272,60.97,70810.18,0.0,-0.99911,0.0,0.123]
[1780370558307,60.97,70810.58,0.0,-0.99911,0.0,0.12306]
[1780370563343,60.97,70812.77,0.0,-0.9991,0.0,0.1234]
[1780370568378,60.97,70815.02,0.0,-0.9991,0.0,0.12376]
[1780370570392,60.97,70819.53,0.0,-0.99909,0.0,0.12448]
[1780370575427,60.97,70818.06,0.0,-0.9991,0.0,0.12424]
[1780370579457,60.97,70824.92,0.0,-0.99909,0.0,0.12534]
[1780370581560,60.97,70825.27,0.0,-0.99909,0.0,0.12539]
[1780370587513,60.97,70825.31,0.0,-0.99909,0.0,0.1254]
[1780370591631,60.97,70834.54,0.0,-0.99908,0.0,0.12688]
[1780370592553,60.97,70833.23,0.0,-0.99908,0.0,0.12667]
[1780370593559,60.97,70806.43,0.0,-0.99911,0.0,0.12241]
[1780370594569,60.97,70805.66,0.0,-0.99911,0.0,0.12229]
[1780370597587,60.97,70834.95,0.0,-0.99907,0.0,0.12695]
[1780370598594,60.97,70834.77,0.0,-0.99907,0.0,0.12692]
[1780370603630,60.97,70832.25,0.0,-0.99908,0.0,0.12651]
[1780370608671,60.97,70833.57,0.0,-0.99908,0.0,0.12673]
[1780370613712,60.97,70801.2,0.0,-0.99912,0.0,0.1212]
[1780370614719,60.97,70831.96,0.0,-0.99908,0.0,0.12607]
[1780370615725,60.97,70832.37,0.0,-0.99908,0.0,0.12614]
[1780370620762,60.97,70829.66,0.0,-0.99908,0.0,0.1257]
[1780370625800,60.97,70827.89,0.0,-0.99909,0.0,0.12542]
[1780370630835,60.97,70826.29,0.0,-0.99909,0.0,0.12516]
[1780370635870,60.97,70837.89,0.0,-0.99907,0.0,0.12703]
[1780370637888,60.97,70851.73,0.0,-0.99906,0.0,0.12929]
[1780370638897,60.97,70860.74,0.0,-0.99904,0.0,0.13078]
[1780370640907,60.97,70869.65,0.0,-0.99903,0.0,0.13227]
[1780370645943,60.97,70869.84,0.0,-0.99903,0.0,0.1323]
[1780370649973,60.97,70855.83,0.0,-0.99905,0.0,0.12996]
[1780370650979,60.97,70855.81,0.0,-0.99905,0.0,0.12996]
[1780370652052,60.97,70848.86,0.0,-0.99906,0.0,0.12882]
[1780370656019,60.97,70796.17,0.0,-0.99913,0.0,0.12042]
[1780370657025,60.97,70797.12,0.0,-0.99912,0.0,0.12057]
[1780370658031,60.97,70826.93,0.0,-0.99909,0.0,0.12526]
[1780370663066,60.97,70829.12,0.0,-0.99908,0.0,0.12561]
[1780370668100,60.97,70833.83,0.0,-0.99908,0.0,0.12637]
[1780370674146,60.97,70834.96,0.0,-0.99908,0.0,0.12615]
[1780370676158,60.97,70840.53,0.0,-0.99907,0.0,0.12705]
[1780370677165,60.97,70833.37,0.0,-0.99908,0.0,0.1259]
[1780370682201,60.97,70830.68,0.0,-0.99909,0.0,0.12547]
[1780370685222,60.97,70849.8,0.0,-0.99906,0.0,0.12857]
[1780370686228,60.97,70848.8,0.0,-0.99906,0.0,0.1284]
[1780370689250,60.97,70828.96,0.0,-0.99909,0.0,0.12519]
[1780370690264,60.97,70828.74,0.0,-0.99909,0.0,0.12516]
[1780370692272,60.97,70800.25,0.0,-0.99912,0.0,0.12067]
[1780370693279,60.97,70835.2,0.0,-0.99908,0.0,0.12619]
[1780370694286,60.97,70836.0,0.0,-0.99908,0.0,0.12632]
[1780370695297,60.97,70804.14,0.0,-0.99912,0.0,0.12128]
[1780370696300,60.97,70838.23,0.0,-0.99908,0.0,0.12668]
[1780370697307,60.97,70807.55,0.0,-0.99911,0.0,0.12181]
[1780370698314,60.97,70808.44,0.0,-0.99911,0.0,0.12195]
[1780370699320,60.97,70840.68,0.0,-0.99907,0.0,0.12708]
[1780370700338,60.97,70811.49,0.0,-0.99911,0.0,0.12242]
[1780370701336,60.97,70845.23,0.0,-0.99907,0.0,0.12782]
[1780370702406,60.97,70851.05,0.0,-0.99906,0.0,0.12877]
[1780370703349,60.97,70851.01,0.0,-0.99906,0.0,0.12876]
[1780370707378,60.97,70861.09,0.0,-0.99905,0.0,0.13043]
[1780370708384,60.97,70860.6,0.0,-0.99905,0.0,0.13035]
[1780370713421,60.97,70859.61,0.0,-0.99905,0.0,0.13018]
[1780370718456,60.97,70857.52,0.0,-0.99905,0.0,0.12984]
[1780370723491,60.97,70861.39,0.0,-0.99905,0.0,0.13048]
[1780370728526,60.97,70861.97,0.0,-0.99905,0.0,0.13057]
[1780370730540,60.97,70831.67,0.0,-0.99908,0.0,0.12563]
[1780370731548,60.97,70867.19,0.0,-0.99904,0.0,0.13103]
[1780370732619,60.97,70836.07,0.0,-0.99908,0.0,0.12594]
[1780370733561,60.97,70836.07,0.0,-0.99908,0.0,0.12594]
[1780370735577,60.97,70869.77,0.0,-0.99904,0.0,0.13146]
[1780370736582,60.97,70838.53,0.0,-0.99908,0.0,0.12633]
[1780370737589,60.97,70871.05,0.0,-0.99904,0.0,0.13168]
[1780370738597,60.97,70870.39,0.0,-0.99904,0.0,0.13157]
[1780370743631,60.97,70867.77,0.0,-0.99904,0.0,0.13113]
[1780370749673,60.97,70866.24,0.0,-0.99904,0.0,0.13087]
[1780370754709,60.97,70867.0,0.0,-0.99904,0.0,0.131]
[1780370759745,60.97,70868.49,0.0,-0.99904,0.0,0.13125]
[1780370765785,60.97,70867.12,0.0,-0.99904,0.0,0.13102]
[1780370766793,60.97,70874.99,0.0,-0.99903,0.0,0.13234]
[1780370767800,60.97,70884.2,0.0,-0.99902,0.0,0.13389]
[1780370768818,60.97,70884.45,0.0,-0.99902,0.0,0.13394]
[1780370770826,60.97,70893.11,0.0,-0.99901,0.0,0.13541]
[1780370771835,60.97,70892.71,0.0,-0.99901,0.0,0.13535]
[1780370776869,60.97,70893.19,0.0,-0.99901,0.0,0.13543]
[1780370779889,60.97,70898.71,0.0,-0.999,0.0,0.13638]
[1780370784925,60.97,70898.3,0.0,-0.999,0.0,0.13631]
[1780370789959,60.97,70898.29,0.0,-0.999,0.0,0.13631]
[1780370794996,60.97,70896.07,0.0,-0.99901,0.0,0.1355]
[1780370798018,60.97,70892.01,0.0,-0.99901,0.0,0.1348]
[1780370803053,60.97,70852.96,0.0,-0.99906,0.0,0.12828]
[1780370804059,60.97,70846.83,0.0,-0.99907,0.0,0.12728]
[1780370805068,60.97,70877.39,0.0,-0.99903,0.0,0.13233]
[1780370810102,60.97,70872.94,0.0,-0.99904,0.0,0.13158]
[1780370815137,60.97,70872.85,0.0,-0.99904,0.0,0.13157]
[1780370820171,60.97,70877.81,0.0,-0.99903,0.0,0.1324]
[1780370825206,60.97,70878.34,0.0,-0.99903,0.0,0.13249]
[1780370829235,60.97,70846.2,0.0,-0.99907,0.0,0.12717]
[1780370830242,60.97,70876.94,0.0,-0.99903,0.0,0.13225]
[1780370832256,60.97,70869.51,0.0,-0.99904,0.0,0.13101]
[1780370836349,60.97,70859.9,0.0,-0.99905,0.0,0.12941]
[1780370837290,60.97,70859.65,0.0,-0.99905,0.0,0.12937]
[1780370841319,60.97,70850.57,0.0,-0.99907,0.0,0.12788]
[1780370843333,60.97,70844.14,0.0,-0.99907,0.0,0.12684]
[1780370845351,60.97,70839.01,0.0,-0.99908,0.0,0.12601]
[1780370846420,60.97,70831.05,0.0,-0.99909,0.0,0.12474]
[1780370848371,60.97,70827.26,0.0,-0.9991,0.0,0.12413]
[1780370850388,60.97,70833.93,0.0,-0.99909,0.0,0.1252]
[1780370851392,60.97,70842.65,0.0,-0.99908,0.0,0.1262]
[1780370852401,60.97,70849.44,0.0,-0.99907,0.0,0.1273]
[1780370853406,60.97,70850.92,0.0,-0.99907,0.0,0.12754]
[1780370856432,60.97,70859.7,0.0,-0.99906,0.0,0.12898]
[1780370858443,60.97,70837.94,0.0,-0.99909,0.0,0.12544]
[1780370859449,60.97,70837.94,0.0,-0.99909,0.0,0.12544]
[1780370860457,60.97,70842.39,0.0,-0.99908,0.0,0.12616]
[1780370861462,60.97,70873.65,0.0,-0.99904,0.0,0.13129]
[1780370862471,60.97,70874.81,0.0,-0.99904,0.0,0.13148]
[1780370864484,60.97,70843.89,0.0,-0.99908,0.0,0.1264]
[1780370865491,60.97,70877.12,0.0,-0.99903,0.0,0.13187]
[1780370866562,60.97,70876.68,0.0,-0.99904,0.0,0.13179]
[1780370870546,60.97,70882.09,0.0,-0.99903,0.0,0.1327]
[1780370872546,60.97,70875.4,0.0,-0.99904,0.0,0.13158]
[1780370873553,60.97,70873.3,0.0,-0.99904,0.0,0.13123]
[1780370876634,60.97,70874.18,0.0,-0.99904,0.0,0.13138]
[1780370878593,60.97,70874.32,0.0,-0.99904,0.0,0.1314]
[1780370883628,60.97,70872.78,0.0,-0.99904,0.0,0.13114]
[1780370888661,60.97,70872.17,0.0,-0.99904,0.0,0.13104]
[1780370893697,60.97,70870.63,0.0,-0.99904,0.0,0.13078]
[1780370896775,60.97,70861.9,0.0,-0.99905,0.0,0.12934]
[1780370897725,60.97,70861.9,0.0,-0.99905,0.0,0.12934]
[1780370899739,60.97,70860.46,0.0,-0.99906,0.0,0.1291]
[1780370900746,60.97,70827.16,0.0,-0.9991,0.0,0.12372]
[1780370901753,60.97,70860.25,0.0,-0.99906,0.0,0.12907]
[1780370902760,60.97,70831.35,0.0,-0.99909,0.0,0.12439]
[1780370903767,60.97,70864.12,0.0,-0.99905,0.0,0.1297]
[1780370904773,60.97,70864.31,0.0,-0.99905,0.0,0.12974]
[1780370909809,60.97,70869.5,0.0,-0.99904,0.0,0.1306]
[1780370914843,60.97,70871.57,0.0,-0.99904,0.0,0.13053]
[1780370921893,60.97,70869.26,0.0,-0.99905,0.0,0.13015]
[1780370925920,60.97,70863.63,0.0,-0.99906,0.0,0.12922]
[1780370926986,60.97,70858.98,0.0,-0.99906,0.0,0.12845]
[1780370927935,60.97,70858.98,0.0,-0.99906,0.0,0.12845]
[1780370932969,60.97,70860.92,0.0,-0.99906,0.0,0.12877]
[1780370938005,60.97,70859.85,0.0,-0.99906,0.0,0.1286]
[1780370943041,60.97,70857.06,0.0,-0.99906,0.0,0.12814]
[1780370944047,60.97,70825.43,0.0,-0.9991,0.0,0.12306]
[1780370945054,60.97,70858.38,0.0,-0.99906,0.0,0.12835]
[1780370946060,60.97,70858.62,0.0,-0.99906,0.0,0.12839]
[1780370951096,60.97,70854.9,0.0,-0.99907,0.0,0.12779]
[1780370956131,60.97,70855.96,0.0,-0.99907,0.0,0.12796]
[1780370959153,60.97,70823.9,0.0,-0.99911,0.0,0.12282]
[1780370960163,60.97,70857.03,0.0,-0.99906,0.0,0.12813]
[1780370965194,60.97,70854.7,0.0,-0.99907,0.0,0.12775]
[1780370970228,60.97,70860.96,0.0,-0.99906,0.0,0.12878]
[1780370975269,60.97,70865.28,0.0,-0.99906,0.0,0.12908]
[1780370982313,60.97,70864.3,0.0,-0.99906,0.0,0.12892]
[1780370987406,60.97,70857.53,0.0,-0.99907,0.0,0.12781]
[1780370989363,60.97,70826.49,0.0,-0.99911,0.0,0.12284]
[1780370990370,60.97,70858.47,0.0,-0.99906,0.0,0.12797]
[1780370995408,60.97,70852.98,0.0,-0.99907,0.0,0.12707]
[1780370997477,60.97,70846.07,0.0,-0.99908,0.0,0.12595]
[1780370999435,60.97,70851.09,0.0,-0.99907,0.0,0.12677]
[1780371003464,60.97,70855.65,0.0,-0.99907,0.0,0.12751]
[1780371007546,60.97,70818.73,0.0,-0.99911,0.0,0.12162]
[1780371008499,60.97,70818.73,0.0,-0.99911,0.0,0.12162]
[1780371009507,60.97,70850.87,0.0,-0.99907,0.0,0.12673]
[1780371013534,60.97,70815.54,0.0,-0.99912,0.0,0.12112]
[1780371014540,60.97,70845.94,0.0,-0.99908,0.0,0.12593]
[1780371015547,60.97,70844.82,0.0,-0.99908,0.0,0.12575]
[1780371020582,60.97,70837.35,0.0,-0.99909,0.0,0.12456]
[1780371022596,60.97,70837.08,0.0,-0.99909,0.0,0.12451]
[1780371027632,60.97,70838.7,0.0,-0.99909,0.0,0.12477]
[1780371030659,60.97,70851.86,0.0,-0.99907,0.0,0.12689]
[1780371031669,60.97,70851.23,0.0,-0.99908,0.0,0.12639]
[1780371036707,60.97,70841.81,0.0,-0.99909,0.0,0.12487]
[1780371038717,60.97,70837.68,0.0,-0.99909,0.0,0.12422]
[1780371041736,60.97,70832.19,0.0,-0.9991,0.0,0.12334]
[1780371042744,60.97,70824.7,0.0,-0.99911,0.0,0.12217]
[1780371043753,60.97,70820.23,0.0,-0.99912,0.0,0.12147]
[1780371044758,60.97,70823.82,0.0,-0.99911,0.0,0.12203]
[1780371045764,60.97,70792.09,0.0,-0.99915,0.0,0.11715]
[1780371046772,60.97,70826.21,0.0,-0.99911,0.0,0.1224]
[1780371047828,60.97,70829.21,0.0,-0.9991,0.0,0.12287]
[1780371048786,60.97,70829.21,0.0,-0.9991,0.0,0.12287]
[1780371049792,60.97,70797.69,0.0,-0.99914,0.0,0.118]
[1780371050800,60.97,70831.03,0.0,-0.9991,0.0,0.12316]
[1780371051806,60.97,70830.87,0.0,-0.9991,0.0,0.12314]
[1780371056842,60.97,70823.41,0.0,-0.99911,0.0,0.12196]
[1780371058856,60.97,70819.51,0.0,-0.99912,0.0,0.12135]
[1780371063890,60.97,70822.63,0.0,-0.99911,0.0,0.12184]
[1780371068927,60.97,70822.33,0.0,-0.99911,0.0,0.12179]
[1780371073961,60.97,70822.02,0.0,-0.99911,0.0,0.12175]
[1780371074968,60.97,70816.46,0.0,-0.99912,0.0,0.12088]
[1780371075975,60.97,70816.26,0.0,-0.99912,0.0,0.12085]
[1780371081011,60.97,70815.45,0.0,-0.99912,0.0,0.12072]
[1780371086053,60.97,70810.85,0.0,-0.99913,0.0,0.12001]
[1780371087066,60.97,70776.69,0.0,-0.99917,0.0,0.11484]
[1780371088107,60.97,70785.84,0.0,-0.99916,0.0,0.11621]
[1780371090084,60.97,70787.4,0.0,-0.99915,0.0,0.11644]
[1780371091092,60.97,70820.23,0.0,-0.99912,0.0,0.12108]
[1780371092099,60.97,70820.23,0.0,-0.99912,0.0,0.12108]
[1780371094112,60.97,70788.94,0.0,-0.99916,0.0,0.1163]
[1780371095119,60.97,70823.39,0.0,-0.99911,0.0,0.12157]
[1780371096127,60.97,70823.46,0.0,-0.99911,0.0,0.12158]
[1780371101161,60.97,70821.34,0.0,-0.99912,0.0,0.12125]
[1780371106196,60.97,70819.98,0.0,-0.99912,0.0,0.12104]
[1780371108248,60.97,70824.98,0.0,-0.99911,0.0,0.12182]
[1780371111231,60.97,70829.43,0.0,-0.99911,0.0,0.12252]
[1780371116267,60.97,70826.48,0.0,-0.99911,0.0,0.12206]
[1780371121301,60.97,70825.97,0.0,-0.99911,0.0,0.12198]
[1780371124321,60.97,70794.16,0.0,-0.99915,0.0,0.11709]
[1780371125329,60.97,70828.48,0.0,-0.99911,0.0,0.12237]
[1780371126337,60.97,70796.33,0.0,-0.99915,0.0,0.11741]
[1780371127343,60.97,70828.98,0.0,-0.99911,0.0,0.12245]
[1780371128392,60.97,70832.9,0.0,-0.9991,0.0,0.12307]
[1780371130364,60.97,70832.33,0.0,-0.9991,0.0,0.12298]
[1780371132377,60.97,70805.2,0.0,-0.99914,0.0,0.11876]
[1780371133385,60.97,70837.09,0.0,-0.9991,0.0,0.12373]
[1780371138460,60.97,70839.78,0.0,-0.99909,0.0,0.12416]
[1780371142450,60.97,70849.21,0.0,-0.99908,0.0,0.12566]
[1780371143458,60.97,70861.92,0.0,-0.99907,0.0,0.12772]
[1780371148530,60.97,70864.06,0.0,-0.99906,0.0,0.12807]
[1780371154534,60.97,70864.06,0.0,-0.99907,0.0,0.12767]
[1780371159569,60.97,70862.98,0.0,-0.99907,0.0,0.12749]
[1780371164605,60.97,70861.48,0.0,-0.99907,0.0,0.12725]
[1780371170647,60.97,70864.55,0.0,-0.99907,0.0,0.12775]
[1780371175684,60.97,70862.21,0.0,-0.99907,0.0,0.12737]
[1780371180719,60.97,70862.0,0.0,-0.99907,0.0,0.12733]
[1780371185753,60.97,70868.78,0.0,-0.99906,0.0,0.12844]
[1780371190791,60.97,70868.36,0.0,-0.99906,0.0,0.12837]
[1780371192803,60.97,70882.52,0.0,-0.99904,0.0,0.13071]
[1780371193812,60.97,70887.84,0.0,-0.99904,0.0,0.1316]
[1780371194817,60.97,70885.14,0.0,-0.99904,0.0,0.13115]
[1780371196830,60.97,70882.37,0.0,-0.99904,0.0,0.13068]
[1780371201865,60.97,70887.67,0.0,-0.99904,0.0,0.13157]
[1780371206901,60.97,70887.29,0.0,-0.99904,0.0,0.13151]
[1780371212944,60.97,70887.8,0.0,-0.99904,0.0,0.13118]
[1780371216971,60.97,70851.23,0.0,-0.99909,0.0,0.12519]
[1780371217979,60.97,70888.93,0.0,-0.99904,0.0,0.13137]
[1780371218985,60.97,70888.16,0.0,-0.99904,0.0,0.13124]
[1780371221011,60.97,70861.62,0.0,-0.99907,0.0,0.12687]
[1780371222018,60.97,70864.78,0.0,-0.99907,0.0,0.12738]
[1780371223026,60.97,70895.85,0.0,-0.99903,0.0,0.13253]
[1780371224031,60.97,70895.21,0.0,-0.99903,0.0,0.13242]
[1780371227059,60.97,70866.36,0.0,-0.99907,0.0,0.12764]
[1780371228068,60.97,70869.64,0.0,-0.99906,0.0,0.12818]
[1780371229115,60.97,70903.07,0.0,-0.99902,0.0,0.13375]
[1780371230079,60.97,70902.81,0.0,-0.99902,0.0,0.13371]
[1780371235115,60.97,70903.17,0.0,-0.99902,0.0,0.13377]
[1780371238137,60.97,70894.07,0.0,-0.99903,0.0,0.13223]
[1780371239188,60.97,70884.48,0.0,-0.99904,0.0,0.13063]
[1780371241160,60.97,70883.7,0.0,-0.99904,0.0,0.1305]
[1780371244182,60.97,70877.6,0.0,-0.99905,0.0,0.12948]
[1780371245189,60.97,70875.07,0.0,-0.99906,0.0,0.12907]
[1780371246195,60.97,70868.72,0.0,-0.99906,0.0,0.12802]
[1780371247202,60.97,70868.99,0.0,-0.99906,0.0,0.12807]
[1780371250223,60.97,70861.47,0.0,-0.99907,0.0,0.12684]
[1780371252238,60.97,70857.85,0.0,-0.99908,0.0,0.12626]
[1780371254254,60.97,70855.99,0.0,-0.99908,0.0,0.12596]
[1780371259333,60.97,70856.22,0.0,-0.99908,0.0,0.126]
[1780371265328,60.97,70856.15,0.0,-0.99908,0.0,0.12598]
[1780371271370,60.97,70855.7,0.0,-0.99908,0.0,0.12551]
[1780371277411,60.97,70856.37,0.0,-0.99908,0.0,0.12562]
[1780371282446,60.97,70859.71,0.0,-0.99908,0.0,0.12616]
[1780371287483,60.97,70862.09,0.0,-0.99907,0.0,0.12654]
[1780371292518,60.97,70859.25,0.0,-0.99908,0.0,0.12608]
[1780371293524,60.97,70844.06,0.0,-0.9991,0.0,0.12365]
[1780371296545,60.97,70838.96,0.0,-0.9991,0.0,0.12285]
[1780371301584,60.97,70834.37,0.0,-0.99911,0.0,0.12213]
[1780371303597,60.97,70796.59,0.0,-0.99915,0.0,0.11633]
[1780371307625,60.97,70804.05,0.0,-0.99915,0.0,0.11745]
[1780371311652,60.97,70809.96,0.0,-0.99914,0.0,0.11835]
[1780371313667,60.97,70814.63,0.0,-0.99913,0.0,0.11906]
[1780371316687,60.97,70822.94,0.0,-0.99912,0.0,0.12035]
[1780371320715,60.97,70828.14,0.0,-0.99912,0.0,0.12115]
[1780371321722,60.97,70833.8,0.0,-0.99911,0.0,0.12204]
[1780371325751,60.97,70839.06,0.0,-0.9991,0.0,0.12286]
[1780371326758,60.97,70845.0,0.0,-0.9991,0.0,0.1238]
[1780371331793,60.97,70847.87,0.0,-0.9991,0.0,0.12387]
[1780371336828,60.97,70849.85,0.0,-0.99909,0.0,0.12418]
[1780371338848,60.97,70840.68,0.0,-0.9991,0.0,0.12273]
[1780371343879,60.97,70840.45,0.0,-0.9991,0.0,0.12269]
[1780371346900,60.97,70845.71,0.0,-0.9991,0.0,0.12352]
[1780371351934,60.97,70847.51,0.0,-0.9991,0.0,0.12381]
[1780371353948,60.97,70855.29,0.0,-0.99909,0.0,0.12505]
[1780371355967,60.97,70858.91,0.0,-0.99908,0.0,0.12563]
[1780371360999,60.97,70854.42,0.0,-0.99909,0.0,0.12491]
[1780371366033,60.97,70852.34,0.0,-0.99909,0.0,0.12458]
[1780371371069,60.97,70851.76,0.0,-0.99909,0.0,0.12448]
[1780371377119,60.97,70854.61,0.0,-0.99909,0.0,0.12494]
[1780371378123,60.97,70848.84,0.0,-0.99909,0.0,0.12402]
[1780371379130,60.97,70841.8,0.0,-0.9991,0.0,0.1229]
[1780371380177,60.97,70835.33,0.0,-0.99911,0.0,0.12189]
[1780371382154,60.97,70833.53,0.0,-0.99911,0.0,0.12161]
[1780371387186,60.97,70830.41,0.0,-0.99912,0.0,0.12112]
[1780371392221,60.97,70834.61,0.0,-0.99911,0.0,0.12139]
[1780371397259,60.97,70834.47,0.0,-0.99911,0.0,0.12136]
[1780371402292,60.97,70836.56,0.0,-0.99911,0.0,0.12169]
[1780371407329,60.97,70839.85,0.0,-0.99911,0.0,0.12221]
[1780371412365,60.97,70836.6,0.0,-0.99911,0.0,0.1217]
[1780371416392,60.97,70843.28,0.0,-0.9991,0.0,0.12275]
[1780371419413,60.97,70843.74,0.0,-0.9991,0.0,0.12282]
[1780371424455,60.97,70840.2,0.0,-0.99911,0.0,0.12226]
[1780371429484,60.97,70846.47,0.0,-0.9991,0.0,0.12325]
[1780371434532,60.97,70856.21,0.0,-0.99909,0.0,0.1248]
[1780371435531,60.97,70859.62,0.0,-0.99908,0.0,0.12535]
[1780371440598,60.97,70857.57,0.0,-0.99909,0.0,0.12502]
[1780371443586,60.97,70841.5,0.0,-0.99911,0.0,0.12247]
[1780371444592,60.97,70839.18,0.0,-0.99911,0.0,0.1221]
[1780371449628,60.97,70833.24,0.0,-0.99912,0.0,0.12117]
[1780371450703,60.97,70828.87,0.0,-0.99912,0.0,0.12049]
[1780371456679,60.97,70831.38,0.0,-0.99912,0.0,0.1205]
[1780371461712,60.97,70831.55,0.0,-0.99912,0.0,0.12052]
[1780371466747,60.97,70827.48,0.0,-0.99913,0.0,0.11989]
[1780371470842,60.97,70830.95,0.0,-0.99912,0.0,0.12043]
[1780371473796,60.97,70835.68,0.0,-0.99912,0.0,0.12117]
[1780371478832,60.97,70838.52,0.0,-0.99911,0.0,0.12161]
[1780371480912,60.97,70831.34,0.0,-0.99912,0.0,0.12049]
[1780371482859,60.97,70827.25,0.0,-0.99913,0.0,0.11986]
[1780371487893,60.97,70825.6,0.0,-0.99913,0.0,0.1196]
[1780371490983,60.97,70831.98,0.0,-0.99912,0.0,0.12059]
[1780371496958,60.97,70834.53,0.0,-0.99912,0.0,0.12099]
[1780371499977,60.97,70842.82,0.0,-0.99911,0.0,0.12228]
[1780371505014,60.97,70844.24,0.0,-0.99911,0.0,0.12251]
[1780371509041,60.97,70838.49,0.0,-0.99911,0.0,0.1216]
[1780371514076,60.97,70836.85,0.0,-0.99912,0.0,0.12096]
[1780371519111,60.97,70839.51,0.0,-0.99911,0.0,0.12138]
[1780371522133,60.97,70844.85,0.0,-0.99911,0.0,0.12221]
[1780371527166,60.97,70846.53,0.0,-0.99911,0.0,0.12248]
[1780371530187,60.97,70856.08,0.0,-0.99909,0.0,0.12399]
[1780371531268,60.97,70855.14,0.0,-0.99909,0.0,0.12384]
[1780371537237,60.97,70854.17,0.0,-0.9991,0.0,0.12368]
[1780371541338,60.97,70861.78,0.0,-0.99909,0.0,0.1249]
[1780371542274,60.97,70862.11,0.0,-0.99909,0.0,0.12495]
[1780371544286,60.97,70868.17,0.0,-0.99908,0.0,0.12592]
[1780371549322,60.97,70875.16,0.0,-0.99907,0.0,0.12706]
[1780371550329,60.97,70876.49,0.0,-0.99907,0.0,0.12727]
[1780371555365,60.97,70870.37,0.0,-0.99908,0.0,0.12628]
[1780371556371,60.97,70864.79,0.0,-0.99908,0.0,0.12538]
[1780371557379,60.97,70864.73,0.0,-0.99908,0.0,0.12537]
[1780371562417,60.97,70863.14,0.0,-0.99908,0.0,0.12512]
[1780371567450,60.97,70858.05,0.0,-0.99909,0.0,0.1243]
[1780371569462,60.97,70851.43,0.0,-0.9991,0.0,0.12325]
[1780371574498,60.97,70848.6,0.0,-0.99911,0.0,0.12241]
[1780371579532,60.97,70849.69,0.0,-0.9991,0.0,0.12258]
[1780371581623,60.97,70857.06,0.0,-0.9991,0.0,0.12375]
[1780371583563,60.97,70855.68,0.0,-0.9991,0.0,0.12353]
[1780371588596,60.97,70858.47,0.0,-0.99909,0.0,0.12397]
[1780371593631,60.97,70859.02,0.0,-0.99909,0.0,0.12406]
[1780371598666,60.97,70857.9,0.0,-0.99909,0.0,0.12388]
[1780371603701,60.97,70859.63,0.0,-0.99909,0.0,0.12416]
[1780371608735,60.97,70858.23,0.0,-0.99909,0.0,0.12393]
[1780371611834,60.97,70864.35,0.0,-0.99909,0.0,0.12491]
[1780371613772,60.97,70865.54,0.0,-0.99908,0.0,0.1251]
[1780371618807,60.97,70865.06,0.0,-0.99909,0.0,0.12503]
[1780371620822,60.97,70870.59,0.0,-0.99908,0.0,0.12591]
[1780371621905,60.97,70873.49,0.0,-0.99907,0.0,0.12638]
[1780371627870,60.97,70871.59,0.0,-0.99908,0.0,0.12608]
[1780371632905,60.97,70870.97,0.0,-0.99908,0.0,0.12558]
[1780371637942,60.97,70861.16,0.0,-0.99909,0.0,0.12401]
[1780371638949,60.97,70855.54,0.0,-0.9991,0.0,0.12311]
[1780371639955,60.97,70855.58,0.0,-0.9991,0.0,0.12312]
[1780371644991,60.97,70857.68,0.0,-0.9991,0.0,0.12345]
[1780371650025,60.97,70854.75,0.0,-0.9991,0.0,0.12299]
[1780371655065,60.97,70858.1,0.0,-0.9991,0.0,0.12352]
[1780371658090,60.97,70865.64,0.0,-0.99909,0.0,0.12472]
[1780371659107,60.97,70871.01,0.0,-0.99908,0.0,0.12558]
[1780371665142,60.97,70874.13,0.0,-0.99908,0.0,0.12609]
[1780371670177,60.97,70871.08,0.0,-0.99908,0.0,0.12559]
[1780371675215,60.97,70874.14,0.0,-0.99908,0.0,0.12609]
[1780371680248,60.97,70874.33,0.0,-0.99908,0.0,0.12612]
[1780371685284,60.97,70877.17,0.0,-0.99907,0.0,0.12658]
[1780371690318,60.97,70876.69,0.0,-0.99907,0.0,0.1265]
[1780371695354,60.97,70876.62,0.0,-0.99908,0.0,0.12609]
[1780371698375,60.97,70869.48,0.0,-0.99909,0.0,0.12494]
[1780371700389,60.97,70863.8,0.0,-0.99909,0.0,0.12403]
[1780371705423,60.97,70862.7,0.0,-0.99909,0.0,0.12386]
[1780371709452,60.97,70867.9,0.0,-0.99909,0.0,0.12468]
[1780371714486,60.97,70866.97,0.0,-0.99909,0.0,0.12454]
[1780371719525,60.97,70862.31,0.0,-0.99909,0.0,0.12379]
[1780371722643,60.97,70855.73,0.0,-0.9991,0.0,0.12275]
[1780371723558,60.97,70855.73,0.0,-0.9991,0.0,0.12275]
[1780371728593,60.97,70854.59,0.0,-0.9991,0.0,0.12257]
[1780371733627,60.97,70852.47,0.0,-0.99911,0.0,0.12224]
[1780371735642,60.97,70845.72,0.0,-0.99912,0.0,0.12118]
[1780371736651,60.97,70838.56,0.0,-0.99912,0.0,0.12007]
[1780371737656,60.97,70835.78,0.0,-0.99913,0.0,0.11964]
[1780371739669,60.97,70832.41,0.0,-0.99913,0.0,0.11912]
[1780371745712,60.97,70832.13,0.0,-0.99913,0.0,0.11908]
[1780371749744,60.97,70828.3,0.0,-0.99914,0.0,0.11849]
[1780371752855,60.97,70841.11,0.0,-0.99912,0.0,0.12008]
[1780371754778,60.97,70840.06,0.0,-0.99912,0.0,0.11991]
[1780371757800,60.97,70857.57,0.0,-0.9991,0.0,0.12265]
[1780371759825,60.97,70856.09,0.0,-0.99911,0.0,0.12242]
[1780371762925,60.97,70878.15,0.0,-0.99908,0.0,0.12593]
[1780371764852,60.97,70880.91,0.0,-0.99907,0.0,0.12638]
[1780371766866,60.97,70882.44,0.0,-0.99907,0.0,0.12663]
[1780371768880,60.97,70888.55,0.0,-0.99906,0.0,0.12762]
[1780371769887,60.97,70886.37,0.0,-0.99907,0.0,0.12727]
[1780371774925,60.97,70883.13,0.0,-0.99907,0.0,0.12674]
[1780371778951,60.97,70878.58,0.0,-0.99908,0.0,0.126]
[1780371781979,60.97,70870.52,0.0,-0.99909,0.0,0.12471]
[1780371783069,60.97,70868.95,0.0,-0.99909,0.0,0.12446]
[1780371787008,60.97,70864.55,0.0,-0.99909,0.0,0.12375]
[1780371793140,60.97,70862.59,0.0,-0.9991,0.0,0.12344]
[1780371799094,60.97,70860.46,0.0,-0.9991,0.0,0.12311]
[1780371806144,60.97,70856.41,0.0,-0.9991,0.0,0.12247]
[1780371808157,60.97,70863.75,0.0,-0.9991,0.0,0.12363]
[1780371809164,60.97,70868.8,0.0,-0.99909,0.0,0.12443]
[1780371814200,60.97,70868.63,0.0,-0.99909,0.0,0.12401]
[1780371819235,60.97,70869.8,0.0,-0.99909,0.0,0.12419]
[1780371824280,60.97,70868.64,0.0,-0.99909,0.0,0.12401]
[1780371829315,60.97,70868.55,0.0,-0.99909,0.0,0.12399]
[1780371836362,60.97,70870.82,0.0,-0.99909,0.0,0.12436]
[1780371841401,60.97,70870.98,0.0,-0.99909,0.0,0.12438]
[1780371843494,60.97,70879.4,0.0,-0.99908,0.0,0.12573]
[1780371844421,60.97,70879.4,0.0,-0.99908,0.0,0.12573]
[1780371847442,60.97,70884.06,0.0,-0.99907,0.0,0.12649]
[1780371850466,60.97,70888.55,0.0,-0.99907,0.0,0.12722]
[1780371855500,60.97,70885.71,0.0,-0.99907,0.0,0.12676]
[1780371860535,60.97,70881.05,0.0,-0.99908,0.0,0.126]
[1780371861542,60.97,70881.56,0.0,-0.99908,0.0,0.12608]
[1780371866576,60.97,70883.39,0.0,-0.99907,0.0,0.12638]
[1780371871612,60.97,70883.23,0.0,-0.99908,0.0,0.12595]
[1780371876646,60.97,70883.88,0.0,-0.99908,0.0,0.12606]
[1780371880676,60.97,70890.32,0.0,-0.99907,0.0,0.1271]
[1780371885709,60.97,70889.21,0.0,-0.99907,0.0,0.12692]
[1780371890744,60.97,70891.92,0.0,-0.99907,0.0,0.12736]
[1780371895779,60.97,70894.13,0.0,-0.99906,0.0,0.12772]
[1780371900815,60.97,70893.2,0.0,-0.99906,0.0,0.12757]
[1780371905851,60.97,70893.36,0.0,-0.99906,0.0,0.1276]
[1780371907864,60.97,70899.87,0.0,-0.99906,0.0,0.12867]
[1780371912899,60.97,70899.48,0.0,-0.99906,0.0,0.1286]
[1780371917934,60.97,70901.59,0.0,-0.99905,0.0,0.12895]
[1780371921961,60.97,70890.03,0.0,-0.99907,0.0,0.12705]
[1780371922969,60.97,70886.78,0.0,-0.99907,0.0,0.12653]
[1780371928004,60.97,70887.34,0.0,-0.99907,0.0,0.12662]
[1780371933041,60.97,70888.63,0.0,-0.99907,0.0,0.12642]
[1780371938074,60.97,70888.1,0.0,-0.99907,0.0,0.12634]
[1780371943109,60.97,70886.38,0.0,-0.99908,0.0,0.12606]
[1780371947137,60.97,70891.48,0.0,-0.99907,0.0,0.12689]
[1780371949152,60.97,70896.43,0.0,-0.99906,0.0,0.12769]
[1780371954274,60.97,70893.72,0.0,-0.99907,0.0,0.12725]
[1780371960230,60.97,70892.53,0.0,-0.99907,0.0,0.12706]
[1780371965274,60.97,70888.12,0.0,-0.99907,0.0,0.12634]
[1780371966281,60.97,70879.67,0.0,-0.99908,0.0,0.12498]
[1780371971318,60.97,70883.22,0.0,-0.99908,0.0,0.12555]
[1780371974415,60.97,70889.19,0.0,-0.99907,0.0,0.12651]
[1780371980380,60.97,70892.47,0.0,-0.99907,0.0,0.12705]
[1780371985417,60.97,70891.08,0.0,-0.99907,0.0,0.12682]
[1780371987430,60.97,70886.31,0.0,-0.99908,0.0,0.12605]
[1780371992466,60.97,70886.23,0.0,-0.99908,0.0,0.12563]
[1780371997501,60.97,70879.46,0.0,-0.99909,0.0,0.12455]
[1780371998507,60.97,70873.55,0.0,-0.99909,0.0,0.1236]
[1780372003545,60.97,70874.54,0.0,-0.99909,0.0,0.12376]
[1780372008578,60.97,70878.1,0.0,-0.99909,0.0,0.12433]
[1780372013613,60.97,70875.32,0.0,-0.99909,0.0,0.12388]
[1780372018648,60.97,70877.79,0.0,-0.99909,0.0,0.12428]
[1780372021668,60.97,70887.42,0.0,-0.99908,0.0,0.12583]
[1780372022675,60.97,70886.75,0.0,-0.99908,0.0,0.12572]
[1780372027712,60.97,70885.94,0.0,-0.99908,0.0,0.12559]
[1780372032746,60.97,70884.79,0.0,-0.99908,0.0,0.1254]
[1780372037781,60.97,70881.31,0.0,-0.99908,0.0,0.12484]
[1780372042815,60.97,70882.8,0.0,-0.99908,0.0,0.12508]
[1780372047851,60.97,70887.61,0.0,-0.99908,0.0,0.12586]
[1780372051879,60.97,70892.1,0.0,-0.99907,0.0,0.12618]
[1780372056914,60.97,70892.46,0.0,-0.99907,0.0,0.12624]
[1780372061950,60.97,70893.35,0.0,-0.99907,0.0,0.12638]
[1780372066988,60.97,70896.34,0.0,-0.99907,0.0,0.12687]
[1780372072021,60.97,70869.01,0.0,-0.9991,0.0,0.12249]
[1780372073027,60.97,70900.83,0.0,-0.99906,0.0,0.1276]
[1780372074034,60.97,70902.14,0.0,-0.99906,0.0,0.12782]
[1780372075122,60.97,70871.99,0.0,-0.9991,0.0,0.12296]
[1780372077056,60.97,70903.69,0.0,-0.99906,0.0,0.12807]
[1780372078062,60.97,70905.73,0.0,-0.99906,0.0,0.1284]
[1780372083103,60.97,70907.14,0.0,-0.99905,0.0,0.12864]
[1780372085192,60.97,70897.68,0.0,-0.99907,0.0,0.12709]
[1780372086119,60.97,70897.68,0.0,-0.99907,0.0,0.12709]
[1780372091154,60.97,70897.34,0.0,-0.99907,0.0,0.12703]
[1780372092164,60.97,70896.67,0.0,-0.99907,0.0,0.12692]
[1780372094178,60.97,70876.41,0.0,-0.99909,0.0,0.12366]
[1780372095265,60.97,70876.12,0.0,-0.99909,0.0,0.12362]
[1780372098214,60.97,70867.18,0.0,-0.99911,0.0,0.1222]
[1780372099219,60.97,70863.41,0.0,-0.99911,0.0,0.12161]
[1780372100227,60.97,70856.27,0.0,-0.99912,0.0,0.12049]
[1780372101234,60.97,70849.32,0.0,-0.99913,0.0,0.11942]
[1780372102242,60.97,70849.28,0.0,-0.99913,0.0,0.11941]
[1780372107277,60.97,70851.31,0.0,-0.99913,0.0,0.11973]
[1780372112311,60.97,70850.9,0.0,-0.99913,0.0,0.11928]
[1780372117351,60.97,70850.52,0.0,-0.99913,0.0,0.11922]
[1780372119360,60.97,70823.75,0.0,-0.99916,0.0,0.11516]
[1780372120366,60.97,70826.38,0.0,-0.99916,0.0,0.11555]
[1780372121374,60.97,70831.85,0.0,-0.99915,0.0,0.11637]
[1780372122381,60.97,70863.5,0.0,-0.99911,0.0,0.12123]
[1780372123389,60.97,70862.55,0.0,-0.99911,0.0,0.12108]
[1780372124395,60.97,70830.48,0.0,-0.99915,0.0,0.11617]
[1780372125478,60.97,70852.32,0.0,-0.99913,0.0,0.1195]
[1780372126409,60.97,70852.32,0.0,-0.99913,0.0,0.1195]
[1780372129430,60.97,70822.85,0.0,-0.99916,0.0,0.11502]
[1780372131444,60.97,70855.24,0.0,-0.99912,0.0,0.11995]
[1780372133458,60.97,70848.42,0.0,-0.99913,0.0,0.1189]
[1780372136479,60.97,70843.38,0.0,-0.99914,0.0,0.11812]
[1780372141515,60.97,70844.61,0.0,-0.99914,0.0,0.11831]
[1780372146550,60.97,70847.84,0.0,-0.99913,0.0,0.11881]
[1780372151584,60.97,70845.13,0.0,-0.99914,0.0,0.11839]
[1780372153600,60.97,70839.59,0.0,-0.99914,0.0,0.11755]
[1780372154606,60.97,70808.72,0.0,-0.99918,0.0,0.11293]
[1780372155688,60.97,70812.03,0.0,-0.99917,0.0,0.11342]
[1780372156621,60.97,70813.06,0.0,-0.99917,0.0,0.11357]
[1780372158635,60.97,70846.36,0.0,-0.99913,0.0,0.11858]
[1780372160648,60.97,70851.79,0.0,-0.99913,0.0,0.11941]
[1780372165758,60.97,70853.7,0.0,-0.99912,0.0,0.11971]
[1780372171727,60.97,70852.01,0.0,-0.99913,0.0,0.11906]
[1780372177768,60.97,70850.56,0.0,-0.99913,0.0,0.11884]
[1780372182805,60.97,70847.74,0.0,-0.99913,0.0,0.11841]
[1780372184818,60.97,70841.09,0.0,-0.99914,0.0,0.11739]
[1780372185825,60.97,70835.03,0.0,-0.99915,0.0,0.11648]
[1780372186832,60.97,70834.92,0.0,-0.99915,0.0,0.11646]
[1780372189853,60.97,70840.1,0.0,-0.99914,0.0,0.11724]
[1780372190859,60.97,70814.37,0.0,-0.99917,0.0,0.1134]
[1780372191867,60.97,70847.29,0.0,-0.99914,0.0,0.11834]
[1780372192874,60.97,70847.98,0.0,-0.99913,0.0,0.11844]
[1780372197909,60.97,70847.27,0.0,-0.99914,0.0,0.11834]
[1780372202943,60.97,70848.28,0.0,-0.99913,0.0,0.11849]
[1780372206044,60.97,70854.12,0.0,-0.99913,0.0,0.11939]
[1780372207979,60.97,70855.07,0.0,-0.99913,0.0,0.11954]
[1780372211002,60.97,70861.39,0.0,-0.99912,0.0,0.12051]
[1780372212015,60.97,70865.97,0.0,-0.99911,0.0,0.12123]
[1780372213016,60.97,70865.48,0.0,-0.99911,0.0,0.12115]
[1780372219064,60.97,70868.72,0.0,-0.99911,0.0,0.12166]
[1780372224099,60.97,70870.48,0.0,-0.99911,0.0,0.12194]
[1780372230140,60.97,70866.63,0.0,-0.99911,0.0,0.12133]
[1780372233163,60.97,70845.56,0.0,-0.99914,0.0,0.11769]
[1780372234170,60.97,70854.44,0.0,-0.99913,0.0,0.11905]
[1780372235176,60.97,70855.43,0.0,-0.99913,0.0,0.11921]
[1780372236253,60.97,70888.67,0.0,-0.99909,0.0,0.12443]
[1780372237190,60.97,70888.8,0.0,-0.99909,0.0,0.12445]
[1780372243231,60.97,70890.65,0.0,-0.99908,0.0,0.12474]
[1780372248270,60.97,70890.27,0.0,-0.99909,0.0,0.12468]
[1780372250282,60.97,70898.97,0.0,-0.99907,0.0,0.12608]
[1780372252297,60.97,70899.49,0.0,-0.99907,0.0,0.12617]
[1780372257332,60.97,70899.3,0.0,-0.99907,0.0,0.12614]
[1780372259348,60.97,70894.02,0.0,-0.99908,0.0,0.12528]
[1780372261369,60.97,70895.02,0.0,-0.99908,0.0,0.12545]
[1780372266464,60.97,70892.16,0.0,-0.99908,0.0,0.12499]
[1780372270427,60.97,70866.64,0.0,-0.99911,0.0,0.12094]
[1780372271434,60.97,70896.34,0.0,-0.99908,0.0,0.12566]
[1780372272442,60.97,70866.47,0.0,-0.99911,0.0,0.12092]
[1780372273448,60.97,70868.92,0.0,-0.99911,0.0,0.1213]
[1780372275461,60.97,70903.38,0.0,-0.99907,0.0,0.1268]
[1780372276534,60.97,70871.67,0.0,-0.99911,0.0,0.12173]
[1780372278483,60.97,70900.97,0.0,-0.99907,0.0,0.12641]
[1780372279490,60.97,70903.0,0.0,-0.99907,0.0,0.12674]
[1780372284525,60.97,70901.29,0.0,-0.99907,0.0,0.12646]
[1780372289561,60.97,70894.93,0.0,-0.99908,0.0,0.12543]
[1780372293588,60.97,70887.58,0.0,-0.99909,0.0,0.12385]
[1780372294598,60.97,70882.56,0.0,-0.9991,0.0,0.12306]
[1780372299632,60.97,70883.86,0.0,-0.9991,0.0,0.12326]
[1780372302651,60.97,70854.59,0.0,-0.99913,0.0,0.11869]
[1780372303659,60.97,70881.09,0.0,-0.9991,0.0,0.12282]
[1780372304667,60.97,70839.95,0.0,-0.99915,0.0,0.11646]
[1780372305673,60.97,70879.01,0.0,-0.9991,0.0,0.12249]
[1780372312722,60.97,70875.87,0.0,-0.99911,0.0,0.122]
[1780372314735,60.97,70869.08,0.0,-0.99911,0.0,0.12094]
[1780372319770,60.97,70865.32,0.0,-0.99912,0.0,0.12035]
[1780372323799,60.97,70832.35,0.0,-0.99916,0.0,0.11532]
[1780372324806,60.97,70871.76,0.0,-0.99911,0.0,0.12135]
[1780372326884,60.97,70877.78,0.0,-0.9991,0.0,0.1223]
[1780372328834,60.97,70840.5,0.0,-0.99915,0.0,0.11655]
[1780372329841,60.97,70878.58,0.0,-0.9991,0.0,0.12243]
[1780372333869,60.97,70843.73,0.0,-0.99915,0.0,0.11703]
[1780372334876,60.97,70881.65,0.0,-0.9991,0.0,0.12291]
[1780372335882,60.97,70843.85,0.0,-0.99915,0.0,0.11705]
[1780372336954,60.97,70882.47,0.0,-0.9991,0.0,0.12304]
[1780372337897,60.97,70882.39,0.0,-0.9991,0.0,0.12303]
[1780372342931,60.97,70881.77,0.0,-0.9991,0.0,0.12293]
[1780372347026,60.97,70843.22,0.0,-0.99915,0.0,0.11696]
[1780372348974,60.97,70843.67,0.0,-0.99915,0.0,0.11703]
[1780372354012,60.97,70850.63,0.0,-0.99914,0.0,0.1177]
[1780372360050,60.97,70855.69,0.0,-0.99913,0.0,0.11848]
[1780372365086,60.97,70859.77,0.0,-0.99913,0.0,0.1191]
[1780372371127,60.97,70864.69,0.0,-0.99912,0.0,0.11986]
[1780372374149,60.97,70871.11,0.0,-0.99911,0.0,0.12086]
[1780372376162,60.97,70876.63,0.0,-0.99911,0.0,0.12173]
[1780372379184,60.97,70877.82,0.0,-0.99911,0.0,0.12191]
[1780372384220,60.97,70872.12,0.0,-0.99911,0.0,0.12102]
[1780372389253,60.97,70872.92,0.0,-0.99911,0.0,0.12114]
[1780372394289,60.97,70873.8,0.0,-0.99911,0.0,0.12128]
[1780372399324,60.97,70876.36,0.0,-0.99911,0.0,0.12168]
[1780372402345,60.97,70906.8,0.0,-0.99907,0.0,0.12655]
[1780372403354,60.97,70905.51,0.0,-0.99907,0.0,0.12634]
[1780372408387,60.97,70902.01,0.0,-0.99908,0.0,0.12577]
[1780372413422,60.97,70900.95,0.0,-0.99908,0.0,0.1252]
[1780372418456,60.97,70898.66,0.0,-0.99908,0.0,0.12483]
[1780372423491,60.97,70900.04,0.0,-0.99908,0.0,0.12505]
[1780372428526,60.97,70896.78,0.0,-0.99909,0.0,0.12453]
[1780372430541,60.97,70893.01,0.0,-0.99909,0.0,0.12392]
[1780372434569,60.97,70898.08,0.0,-0.99908,0.0,0.12474]
[1780372439604,60.97,70894.27,0.0,-0.99909,0.0,0.12413]
[1780372443632,60.97,70901.56,0.0,-0.99908,0.0,0.1253]
[1780372445646,60.97,70903.85,0.0,-0.99908,0.0,0.12567]
[1780372450681,60.97,70902.14,0.0,-0.99908,0.0,0.12539]
[1780372454709,60.97,70896.1,0.0,-0.99909,0.0,0.12442]
[1780372459743,60.97,70894.84,0.0,-0.99909,0.0,0.12422]
[1780372464781,60.97,70895.22,0.0,-0.99909,0.0,0.12428]
[1780372469816,60.97,70894.91,0.0,-0.99909,0.0,0.12423]
[1780372474961,60.97,70898.85,0.0,-0.99909,0.0,0.12446]
[1780372477872,60.97,70903.92,0.0,-0.99908,0.0,0.12527]
[1780372479887,60.97,70910.01,0.0,-0.99907,0.0,0.12626]
[1780372485038,60.97,70903.33,0.0,-0.99908,0.0,0.12518]
[1780372490963,60.97,70901.55,0.0,-0.99908,0.0,0.12489]
[1780372495998,60.97,70902.39,0.0,-0.99908,0.0,0.12503]
[1780372501037,60.97,70904.11,0.0,-0.99908,0.0,0.1253]
[1780372504065,60.97,70896.43,0.0,-0.99909,0.0,0.12407]
[1780372508093,60.97,70888.3,0.0,-0.9991,0.0,0.12278]
[1780372513127,60.97,70886.13,0.0,-0.9991,0.0,0.12244]
[1780372518163,60.97,70882.45,0.0,-0.99911,0.0,0.12186]
[1780372523198,60.97,70882.36,0.0,-0.99911,0.0,0.12184]
[1780372528233,60.97,70881.94,0.0,-0.99911,0.0,0.12178]
[1780372532260,60.97,70877.12,0.0,-0.99912,0.0,0.12063]
[1780372537295,60.97,70877.23,0.0,-0.99912,0.0,0.12065]
[1780372542330,60.97,70875.53,0.0,-0.99912,0.0,0.12038]
[1780372546359,60.97,70870.76,0.0,-0.99912,0.0,0.11964]
[1780372550390,60.97,70859.05,0.0,-0.99914,0.0,0.11784]
[1780372551394,60.97,70853.9,0.0,-0.99914,0.0,0.11706]
[1780372552401,60.97,70857.68,0.0,-0.99914,0.0,0.11763]
[1780372554417,60.97,70859.29,0.0,-0.99914,0.0,0.11788]
[1780372559450,60.97,70858.33,0.0,-0.99914,0.0,0.11773]
[1780372563478,60.97,70832.22,0.0,-0.99917,0.0,0.11381]
[1780372564484,60.97,70835.4,0.0,-0.99917,0.0,0.11428]
[1780372567505,60.97,70841.31,0.0,-0.99916,0.0,0.11516]
[1780372571535,60.97,70844.76,0.0,-0.99915,0.0,0.11568]
[1780372577581,60.97,70848.56,0.0,-0.99915,0.0,0.11625]
[1780372582611,60.97,70849.74,0.0,-0.99915,0.0,0.11643]
[1780372588653,60.97,70842.18,0.0,-0.99916,0.0,0.11529]
[1780372593688,60.97,70844.32,0.0,-0.99916,0.0,0.11524]
[1780372600736,60.97,70846.22,0.0,-0.99916,0.0,0.11552]
[1780372605881,60.97,70848.55,0.0,-0.99915,0.0,0.11587]
[1780372611813,60.97,70844.12,0.0,-0.99916,0.0,0.11521]
[1780372613828,60.97,70838.47,0.0,-0.99916,0.0,0.11436]
[1780372618862,60.97,70835.81,0.0,-0.99917,0.0,0.11397]
[1780372621883,60.97,70841.89,0.0,-0.99916,0.0,0.11487]
[1780372626919,60.97,70841.04,0.0,-0.99916,0.0,0.11475]
[1780372630947,60.97,70847.92,0.0,-0.99915,0.0,0.11578]
[1780372634975,60.97,70842.75,0.0,-0.99916,0.0,0.115]
[1780372640012,60.97,70840.72,0.0,-0.99916,0.0,0.1147]
[1780372645045,60.97,70842.12,0.0,-0.99916,0.0,0.11491]
[1780372650080,60.97,70840.87,0.0,-0.99916,0.0,0.11472]
[1780372655113,60.97,70840.68,0.0,-0.99917,0.0,0.11432]
[1780372660151,60.97,70842.84,0.0,-0.99916,0.0,0.11464]
[1780372665184,60.97,70844.81,0.0,-0.99916,0.0,0.11493]
[1780372670222,60.97,70843.74,0.0,-0.99916,0.0,0.11477]
[1780372675260,60.97,70845.08,0.0,-0.99916,0.0,0.11497]
[1780372680291,60.97,70844.63,0.0,-0.99916,0.0,0.11491]
[1780372685327,60.97,70843.42,0.0,-0.99916,0.0,0.11473]
[1780372691369,60.97,70842.92,0.0,-0.99916,0.0,0.11465]
[1780372696403,60.97,70839.94,0.0,-0.99917,0.0,0.11421]
[1780372701438,60.97,70839.61,0.0,-0.99917,0.0,0.11416]
[1780372706584,60.97,70840.44,0.0,-0.99917,0.0,0.11428]
[1780372712515,60.97,70840.33,0.0,-0.99917,0.0,0.11389]
[1780372717551,60.97,70840.41,0.0,-0.99917,0.0,0.11391]
[1780372722587,60.97,70840.15,0.0,-0.99917,0.0,0.11387]
[1780372727622,60.97,70839.14,0.0,-0.99917,0.0,0.11372]
[1780372732658,60.97,70836.36,0.0,-0.99917,0.0,0.11331]
[1780372736794,60.97,70844.48,0.0,-0.99916,0.0,0.11451]
[1780372739709,60.97,70844.83,0.0,-0.99916,0.0,0.11456]
[1780372745751,60.97,70847.61,0.0,-0.99916,0.0,0.11498]
[1780372750786,60.97,70847.9,0.0,-0.99916,0.0,0.11502]
[1780372755821,60.97,70847.88,0.0,-0.99916,0.0,0.11502]
[1780372760856,60.97,70846.6,0.0,-0.99916,0.0,0.11483]
[1780372762872,60.97,70854.75,0.0,-0.99915,0.0,0.11605]
[1780372764886,60.97,70856.39,0.0,-0.99915,0.0,0.1163]
[1780372769920,60.97,70858.8,0.0,-0.99915,0.0,0.11666]
[1780372774955,60.97,70859.58,0.0,-0.99915,0.0,0.1164]
[1780372779991,60.97,70861.4,0.0,-0.99915,0.0,0.11667]
[1780372785025,60.97,70856.56,0.0,-0.99915,0.0,0.11594]
[1780372787158,60.97,70851.37,0.0,-0.99916,0.0,0.11516]
[1780372792074,60.97,70886.12,0.0,-0.99912,0.0,0.12047]
[1780372793081,60.97,70884.21,0.0,-0.99912,0.0,0.12018]
[1780372797229,60.97,70879.95,0.0,-0.99912,0.0,0.11951]
[1780372800130,60.97,70875.22,0.0,-0.99913,0.0,0.11878]
[1780372802163,60.97,70883.59,0.0,-0.99912,0.0,0.12008]
[1780372804162,60.97,70895.58,0.0,-0.9991,0.0,0.12196]
[1780372805168,60.97,70904.73,0.0,-0.99909,0.0,0.1234]
[1780372809198,60.97,70893.33,0.0,-0.99911,0.0,0.1216]
[1780372814237,60.97,70890.26,0.0,-0.99911,0.0,0.12112]
[1780372819271,60.97,70880.82,0.0,-0.99912,0.0,0.11965]
[1780372823299,60.97,70886.57,0.0,-0.99912,0.0,0.12054]
[1780372825316,60.97,70882.15,0.0,-0.99912,0.0,0.11986]
[1780372830348,60.97,70880.85,0.0,-0.99912,0.0,0.11965]
[1780372835384,60.97,70879.22,0.0,-0.99913,0.0,0.11901]
[1780372841428,60.97,70880.15,0.0,-0.99913,0.0,0.11916]
[1780372847466,60.97,70880.89,0.0,-0.99913,0.0,0.11927]
[1780372852502,60.97,70878.55,0.0,-0.99913,0.0,0.11891]
[1780372857537,60.97,70874.84,0.0,-0.99913,0.0,0.11834]
[1780372862573,60.97,70873.22,0.0,-0.99913,0.0,0.11809]
[1780372865593,60.97,70864.69,0.0,-0.99914,0.0,0.11679]
[1780372866600,60.97,70833.35,0.0,-0.99918,0.0,0.11212]
[1780372867724,60.97,70828.56,0.0,-0.99919,0.0,0.11143]
[1780372873650,60.97,70829.55,0.0,-0.99919,0.0,0.11157]
[1780372877794,60.97,70840.05,0.0,-0.99917,0.0,0.11311]
[1780372879692,60.97,70841.6,0.0,-0.99917,0.0,0.11334]
[1780372883721,60.97,70851.1,0.0,-0.99916,0.0,0.11475]
[1780372885735,60.97,70851.86,0.0,-0.99916,0.0,0.11486]
[1780372890771,60.97,70855.85,0.0,-0.99916,0.0,0.11546]
[1780372895805,60.97,70866.7,0.0,-0.99915,0.0,0.11672]
[1780372896812,60.97,70870.2,0.0,-0.99914,0.0,0.11725]
[1780372898826,60.97,70873.37,0.0,-0.99914,0.0,0.11773]
[1780372903861,60.97,70878.92,0.0,-0.99913,0.0,0.11858]
[1780372905876,60.97,70883.48,0.0,-0.99913,0.0,0.11929]
[1780372908017,60.97,70893.05,0.0,-0.99911,0.0,0.12077]
[1780372908896,60.97,70893.48,0.0,-0.99911,0.0,0.12084]
[1780372911916,60.97,70897.82,0.0,-0.99911,0.0,0.12152]
[1780372916951,60.97,70900.95,0.0,-0.9991,0.0,0.12201]
[1780372921987,60.97,70903.22,0.0,-0.9991,0.0,0.12237]
[1780372925012,60.97,70893.36,0.0,-0.99911,0.0,0.12082]
[1780372926015,60.97,70893.2,0.0,-0.99911,0.0,0.1208]
[1780372931050,60.97,70894.94,0.0,-0.99911,0.0,0.12107]
[1780372936085,60.97,70899.43,0.0,-0.99911,0.0,0.12177]
[1780372941119,60.97,70896.31,0.0,-0.99911,0.0,0.12128]
[1780372946156,60.97,70897.18,0.0,-0.99911,0.0,0.12142]
[1780372953206,60.97,70899.28,0.0,-0.99911,0.0,0.12136]
[1780372958365,60.97,70900.31,0.0,-0.99911,0.0,0.12152]
[1780372961262,60.97,70891.84,0.0,-0.99912,0.0,0.12019]
[1780372964310,60.97,70882.15,0.0,-0.99913,0.0,0.11869]
[1780372967310,60.97,70871.55,0.0,-0.99914,0.0,0.11707]
[1780372968444,60.97,70866.43,0.0,-0.99915,0.0,0.1163]
[1780372971339,60.97,70857.97,0.0,-0.99916,0.0,0.11502]
[1780372976374,60.97,70853.93,0.0,-0.99916,0.0,0.11442]
[1780372981410,60.97,70855.18,0.0,-0.99916,0.0,0.11461]
[1780372983424,60.97,70846.77,0.0,-0.99917,0.0,0.11336]
[1780372988584,60.97,70848.87,0.0,-0.99917,0.0,0.11367]
[1780372991479,60.97,70850.45,0.0,-0.99917,0.0,0.1139]
[1780372996514,60.97,70851.67,0.0,-0.99917,0.0,0.11408]
[1780373002559,60.97,70851.5,0.0,-0.99917,0.0,0.11406]
[1780373008597,60.97,70850.91,0.0,-0.99917,0.0,0.11397]
[1780373015646,60.97,70851.11,0.0,-0.99917,0.0,0.11363]
[1780373020681,60.97,70856.41,0.0,-0.99916,0.0,0.11441]
[1780373021689,60.97,70857.06,0.0,-0.99916,0.0,0.11451]
[1780373026724,60.97,70857.27,0.0,-0.99916,0.0,0.11454]
[1780373031761,60.97,70854.46,0.0,-0.99917,0.0,0.11412]
[1780373036795,60.97,70852.59,0.0,-0.99917,0.0,0.11385]
[1780373041828,60.97,70854.74,0.0,-0.99916,0.0,0.11417]
[1780373046863,60.97,70854.86,0.0,-0.99916,0.0,0.11418]
[1780373051901,60.97,70857.41,0.0,-0.99916,0.0,0.11456]
[1780373056932,60.97,70856.59,0.0,-0.99916,0.0,0.11444]
[1780373062975,60.97,70855.96,0.0,-0.99916,0.0,0.11435]
[1780373068013,60.97,70854.85,0.0,-0.99916,0.0,0.11418]
[1780373075059,60.97,70856.79,0.0,-0.99917,0.0,0.1141]
[1780373080095,60.97,70856.16,0.0,-0.99917,0.0,0.114]
[1780373085129,60.97,70852.22,0.0,-0.99917,0.0,0.11342]
[1780373090164,60.97,70853.31,0.0,-0.99917,0.0,0.11358]
[1780373095199,60.97,70852.6,0.0,-0.99917,0.0,0.11347]
[1780373100234,60.97,70853.74,0.0,-0.99917,0.0,0.11364]
[1780373105270,60.97,70856.62,0.0,-0.99917,0.0,0.11407]
[1780373107284,60.97,70859.37,0.0,-0.99916,0.0,0.11448]
[1780373112324,60.97,70862.59,0.0,-0.99916,0.0,0.11496]
[1780373117357,60.97,70865.29,0.0,-0.99916,0.0,0.11537]
[1780373121387,60.97,70859.83,0.0,-0.99916,0.0,0.11455]
[1780373126420,60.97,70859.82,0.0,-0.99916,0.0,0.11455]
[1780373132461,60.97,70858.77,0.0,-0.99917,0.0,0.11402]
[1780373137498,60.97,70858.27,0.0,-0.99917,0.0,0.11394]
[1780373142540,60.97,70857.98,0.0,-0.99917,0.0,0.1139]
[1780373147572,60.97,70865.0,0.0,-0.99916,0.0,0.11495]
[1780373152608,60.97,70868.0,0.0,-0.99915,0.0,0.1154]
[1780373159787,60.97,70870.1,0.0,-0.99915,0.0,0.11571]
[1780373163737,60.97,70875.4,0.0,-0.99915,0.0,0.11651]
[1780373166763,60.97,70883.1,0.0,-0.99914,0.0,0.11768]
[1780373168774,60.97,70866.4,0.0,-0.99916,0.0,0.11516]
[1780373169864,60.97,70866.4,0.0,-0.99916,0.0,0.11516]
[1780373176828,60.97,70865.53,0.0,-0.99916,0.0,0.11502]
[1780373181863,60.97,70864.61,0.0,-0.99916,0.0,0.11489]
[1780373184885,60.97,70871.21,0.0,-0.99915,0.0,0.11588]
[1780373190009,60.97,70869.0,0.0,-0.99915,0.0,0.11555]
[1780373192941,60.97,70865.12,0.0,-0.99916,0.0,0.11459]
[1780373197979,60.97,70865.25,0.0,-0.99916,0.0,0.11461]
[1780373203012,60.97,70864.53,0.0,-0.99916,0.0,0.1145]
[1780373205026,60.97,70857.27,0.0,-0.99917,0.0,0.11342]
[1780373210156,60.97,70860.72,0.0,-0.99917,0.0,0.11393]
[1780373214090,60.97,70866.79,0.0,-0.99916,0.0,0.11484]
[1780373217111,60.97,70869.73,0.0,-0.99916,0.0,0.11528]
[1780373223152,60.97,70866.41,0.0,-0.99916,0.0,0.11478]
[1780373225167,60.97,70859.2,0.0,-0.99917,0.0,0.11371]
[1780373226174,60.97,70854.58,0.0,-0.99917,0.0,0.11302]
[1780373228193,60.97,70851.68,0.0,-0.99918,0.0,0.1126]
[1780373229200,60.97,70845.41,0.0,-0.99918,0.0,0.11168]
[1780373230307,60.97,70842.33,0.0,-0.99919,0.0,0.11123]
[1780373236256,60.97,70838.63,0.0,-0.99919,0.0,0.11069]
[1780373238267,60.97,70830.47,0.0,-0.9992,0.0,0.10952]
[1780373239273,60.97,70831.64,0.0,-0.9992,0.0,0.10968]
[1780373244309,60.97,70831.45,0.0,-0.9992,0.0,0.10966]
[1780373249344,60.97,70833.79,0.0,-0.9992,0.0,0.10999]
[1780373254379,60.97,70837.25,0.0,-0.9992,0.0,0.11013]
[1780373259415,60.97,70837.83,0.0,-0.99919,0.0,0.11021]
[1780373265456,60.97,70838.42,0.0,-0.99919,0.0,0.1103]
[1780373270491,60.97,70834.06,0.0,-0.9992,0.0,0.10967]
[1780373275526,60.97,70831.54,0.0,-0.9992,0.0,0.10931]
[1780373280567,60.97,70810.88,0.0,-0.99922,0.0,0.10638]
[1780373281668,60.97,70814.42,0.0,-0.99922,0.0,0.10688]
[1780373283593,60.97,70816.64,0.0,-0.99922,0.0,0.10719]
[1780373289629,60.97,70817.72,0.0,-0.99922,0.0,0.10734]
[1780373295672,60.97,70818.78,0.0,-0.99922,0.0,0.10749]
[1780373296679,60.97,70809.67,0.0,-0.99923,0.0,0.10622]
[1780373301808,60.97,70803.56,0.0,-0.99923,0.0,0.10537]
[1780373307756,60.97,70804.25,0.0,-0.99923,0.0,0.10546]
[1780373312805,60.97,70801.59,0.0,-0.99924,0.0,0.10474]
[1780373314810,60.97,70792.78,0.0,-0.99925,0.0,0.10353]
[1780373317830,60.97,70787.78,0.0,-0.99925,0.0,0.10285]
[1780373322866,60.97,70783.51,0.0,-0.99926,0.0,0.10228]
[1780373327906,60.97,70780.24,0.0,-0.99926,0.0,0.10184]
[1780373332030,60.97,70770.6,0.0,-0.99927,0.0,0.10055]
[1780373332944,60.97,70770.26,0.0,-0.99927,0.0,0.1005]
[1780373335965,60.97,70764.1,0.0,-0.99928,0.0,0.09969]
[1780373339994,60.97,70758.01,0.0,-0.99928,0.0,0.09889]
[1780373345037,60.97,70755.0,0.0,-0.99929,0.0,0.09849]
[1780373350072,60.97,70755.92,0.0,-0.99929,0.0,0.09861]
[1780373353092,60.97,70768.67,0.0,-0.99927,0.0,0.10029]
[1780373354099,60.97,70768.92,0.0,-0.99927,0.0,0.10032]
[1780373359134,60.97,70770.95,0.0,-0.99927,0.0,0.10059]
[1780373364169,60.97,70768.45,0.0,-0.99927,0.0,0.10026]
[1780373367189,60.97,70761.75,0.0,-0.99928,0.0,0.09938]
[1780373372311,60.97,70758.8,0.0,-0.99928,0.0,0.09866]
[1780373378268,60.97,70762.64,0.0,-0.99928,0.0,0.09916]
[1780373383302,60.97,70760.38,0.0,-0.99928,0.0,0.09886]
[1780373384309,60.97,70755.12,0.0,-0.99929,0.0,0.09818]
[1780373385315,60.97,70752.59,0.0,-0.99929,0.0,0.09785]
[1780373388352,60.97,70746.37,0.0,-0.9993,0.0,0.09704]
[1780373389361,60.97,70735.77,0.0,-0.99931,0.0,0.09568]
[1780373390367,60.97,70731.98,0.0,-0.99931,0.0,0.0952]
[1780373395402,60.97,70731.59,0.0,-0.99931,0.0,0.09515]
[1780373399430,60.97,70724.09,0.0,-0.99932,0.0,0.09421]
[1780373400453,60.97,70698.02,0.0,-0.99934,0.0,0.09099]
[1780373401457,60.97,70683.07,0.0,-0.99936,0.0,0.08919]
[1780373402561,60.97,70698.16,0.0,-0.99934,0.0,0.09101]
[1780373403461,60.97,70698.06,0.0,-0.99934,0.0,0.09099]
[1780373408497,60.97,70698.65,0.0,-0.99934,0.0,0.09107]
[1780373413533,60.97,70702.35,0.0,-0.99934,0.0,0.09152]
[1780373415546,60.97,70676.95,0.0,-0.99936,0.0,0.08846]
[1780373416553,60.97,70698.43,0.0,-0.99934,0.0,0.09104]
[1780373417562,60.97,70675.11,0.0,-0.99937,0.0,0.08824]
[1780373418568,60.97,70696.85,0.0,-0.99935,0.0,0.09085]
[1780373419574,60.97,70693.75,0.0,-0.99935,0.0,0.09047]
[1780373420581,60.97,70684.86,0.0,-0.99936,0.0,0.0894]
[1780373421587,60.97,70684.98,0.0,-0.99936,0.0,0.08941]
[1780373426623,60.97,70683.96,0.0,-0.99936,0.0,0.08929]
[1780373429644,60.97,70675.0,0.0,-0.99937,0.0,0.08823]
[1780373430651,60.97,70652.96,0.0,-0.99939,0.0,0.08565]
[1780373431658,60.97,70675.4,0.0,-0.99937,0.0,0.08797]
[1780373432773,60.97,70673.88,0.0,-0.99937,0.0,0.08779]
[1780373434680,60.97,70678.97,0.0,-0.99936,0.0,0.08839]
[1780373435690,60.97,70684.27,0.0,-0.99936,0.0,0.08902]
[1780373436697,60.97,70686.35,0.0,-0.99936,0.0,0.08927]
[1780373439719,60.97,70679.35,0.0,-0.99936,0.0,0.08844]
[1780373441733,60.97,70674.75,0.0,-0.99937,0.0,0.08789]
[1780373444753,60.97,70667.67,0.0,-0.99937,0.0,0.08706]
[1780373449789,60.97,70667.63,0.0,-0.99937,0.0,0.08706]
[1780373452919,60.97,70646.76,0.0,-0.99939,0.0,0.08465]
[1780373453817,60.97,70647.44,0.0,-0.99939,0.0,0.08473]
[1780373454824,60.97,70668.48,0.0,-0.99937,0.0,0.08716]
[1780373459859,60.97,70667.01,0.0,-0.99938,0.0,0.08699]
[1780373464893,60.97,70629.24,0.0,-0.99941,0.0,0.08267]
[1780373465900,60.97,70629.51,0.0,-0.99941,0.0,0.0827]
[1780373468922,60.97,70619.78,0.0,-0.99942,0.0,0.08162]
[1780373469928,60.97,70639.95,0.0,-0.9994,0.0,0.08387]
[1780373470936,60.97,70633.23,0.0,-0.9994,0.0,0.08312]
[1780373471943,60.97,70628.78,0.0,-0.99941,0.0,0.08262]
[1780373476977,60.97,70630.18,0.0,-0.99941,0.0,0.08278]
[1780373482013,60.97,70634.86,0.0,-0.9994,0.0,0.0833]
[1780373483130,60.97,70641.81,0.0,-0.9994,0.0,0.08408]
[1780373487048,60.97,70648.48,0.0,-0.99939,0.0,0.08484]
[1780373488055,60.97,70629.92,0.0,-0.99941,0.0,0.08275]
[1780373490070,60.97,70653.94,0.0,-0.99939,0.0,0.08547]
[1780373492083,60.97,70628.5,0.0,-0.99941,0.0,0.0823]
[1780373493199,60.97,70627.74,0.0,-0.99941,0.0,0.08222]
[1780373494097,60.97,70627.74,0.0,-0.99941,0.0,0.08222]
[1780373496115,60.97,70645.94,0.0,-0.9994,0.0,0.08426]
[1780373501147,60.97,70638.35,0.0,-0.9994,0.0,0.0834]
[1780373506181,60.97,70640.97,0.0,-0.9994,0.0,0.0837]
[1780373511218,60.97,70635.4,0.0,-0.9994,0.0,0.08307]
[1780373513231,60.97,70607.46,0.0,-0.99943,0.0,0.07999]
[1780373514239,60.97,70629.31,0.0,-0.99941,0.0,0.08239]
[1780373515245,60.97,70629.05,0.0,-0.99941,0.0,0.08236]
[1780373520280,60.97,70632.29,0.0,-0.99941,0.0,0.08272]
[1780373525362,60.97,70632.8,0.0,-0.99941,0.0,0.08278]
[1780373530396,60.97,70631.86,0.0,-0.99941,0.0,0.08268]
[1780373532411,60.97,70607.72,0.0,-0.99943,0.0,0.08002]
[1780373533480,60.97,70625.07,0.0,-0.99941,0.0,0.08192]
[1780373534425,60.97,70625.07,0.0,-0.99941,0.0,0.08192]
[1780373539460,60.97,70623.94,0.0,-0.99941,0.0,0.0818]
[1780373543550,60.97,70618.11,0.0,-0.99942,0.0,0.08115]
[1780373549530,60.97,70616.98,0.0,-0.99942,0.0,0.08103]
[1780373554565,60.97,70617.16,0.0,-0.99942,0.0,0.08077]
[1780373557585,60.97,70615.86,0.0,-0.99942,0.0,0.08062]
[1780373559601,60.97,70596.24,0.0,-0.99944,0.0,0.07851]
[1780373560606,60.97,70620.32,0.0,-0.99942,0.0,0.08111]
[1780373561614,60.97,70620.7,0.0,-0.99942,0.0,0.08115]
[1780373567655,60.97,70620.63,0.0,-0.99942,0.0,0.08115]
[1780373572691,60.97,70622.7,0.0,-0.99942,0.0,0.08137]
[1780373578734,60.97,70625.07,0.0,-0.99942,0.0,0.08163]
[1780373580747,60.97,70633.93,0.0,-0.99941,0.0,0.08262]
[1780373581753,60.97,70645.27,0.0,-0.9994,0.0,0.08389]
[1780373582761,60.97,70643.62,0.0,-0.9994,0.0,0.08371]
[1780373587796,60.97,70643.8,0.0,-0.9994,0.0,0.08373]
[1780373590824,60.97,70637.96,0.0,-0.9994,0.0,0.08307]
[1780373592832,60.97,70648.43,0.0,-0.9994,0.0,0.08425]
[1780373593900,60.97,70655.65,0.0,-0.99939,0.0,0.08508]
[1780373594846,60.97,70655.89,0.0,-0.99939,0.0,0.0851]
[1780373599880,60.97,70658.8,0.0,-0.99939,0.0,0.08544]
[1780373604914,60.97,70660.98,0.0,-0.99938,0.0,0.08569]
[1780373609951,60.97,70659.93,0.0,-0.99939,0.0,0.08557]
[1780373611964,60.97,70667.5,0.0,-0.99938,0.0,0.08614]
[1780373614042,60.97,70675.84,0.0,-0.99937,0.0,0.08712]
[1780373615994,60.97,70677.08,0.0,-0.99937,0.0,0.08726]
[1780373621034,60.97,70681.28,0.0,-0.99937,0.0,0.08775]
[1780373625062,60.97,70663.76,0.0,-0.99938,0.0,0.08571]
[1780373627132,60.97,70684.43,0.0,-0.99937,0.0,0.08813]
[1780373633118,60.97,70685.24,0.0,-0.99936,0.0,0.08822]
[1780373637202,60.97,70696.52,0.0,-0.99935,0.0,0.08957]
[1780373643187,60.97,70695.42,0.0,-0.99936,0.0,0.08944]
[1780373648222,60.97,70697.05,0.0,-0.99935,0.0,0.08963]
[1780373653258,60.97,70690.98,0.0,-0.99936,0.0,0.0889]
[1780373658295,60.97,70690.39,0.0,-0.99936,0.0,0.08883]
[1780373661317,60.97,70666.07,0.0,-0.99938,0.0,0.08598]
[1780373662325,60.97,70687.8,0.0,-0.99936,0.0,0.08853]
[1780373667359,60.97,70688.26,0.0,-0.99936,0.0,0.08858]
[1780373672393,60.97,70687.39,0.0,-0.99937,0.0,0.08817]
[1780373676421,60.97,70661.73,0.0,-0.99939,0.0,0.08518]
[1780373677428,60.97,70663.18,0.0,-0.99939,0.0,0.08535]
[1780373680454,60.97,70668.57,0.0,-0.99938,0.0,0.08597]
[1780373684478,60.97,70669.88,0.0,-0.99938,0.0,0.08612]
[1780373689512,60.97,70668.2,0.0,-0.99938,0.0,0.08593]
[1780373691526,60.97,70662.24,0.0,-0.99939,0.0,0.08524]
[1780373692533,60.97,70655.12,0.0,-0.99939,0.0,0.08443]
[1780373693543,60.97,70654.68,0.0,-0.99939,0.0,0.08438]
[1780373698578,60.97,70653.83,0.0,-0.9994,0.0,0.08428]
[1780373702605,60.97,70659.76,0.0,-0.99939,0.0,0.08496]
[1780373703612,60.97,70661.72,0.0,-0.99939,0.0,0.08518]
[1780373708647,60.97,70662.21,0.0,-0.99939,0.0,0.08524]
[1780373713706,60.97,70663.97,0.0,-0.99939,0.0,0.08544]
[1780373716758,60.97,70669.67,0.0,-0.99938,0.0,0.0861]
[1780373719749,60.97,70680.74,0.0,-0.99937,0.0,0.08739]
[1780373720755,60.97,70687.39,0.0,-0.99937,0.0,0.08817]
[1780373721762,60.97,70687.68,0.0,-0.99936,0.0,0.08821]
[1780373726830,60.97,70685.55,0.0,-0.99937,0.0,0.08796]
[1780373729817,60.97,70682.89,0.0,-0.99937,0.0,0.08764]
[1780373734853,60.97,70684.96,0.0,-0.99937,0.0,0.08758]
[1780373739889,60.97,70685.16,0.0,-0.99937,0.0,0.08761]
[1780373744925,60.97,70684.53,0.0,-0.99937,0.0,0.08753]
[1780373749959,60.97,70684.77,0.0,-0.99937,0.0,0.08756]
[1780373754994,60.97,70682.13,0.0,-0.99937,0.0,0.08725]
[1780373757045,60.97,70690.4,0.0,-0.99936,0.0,0.08822]
[1780373759055,60.97,70688.81,0.0,-0.99937,0.0,0.08804]
[1780373764091,60.97,70699.51,0.0,-0.99936,0.0,0.08931]
[1780373766103,60.97,70700.98,0.0,-0.99935,0.0,0.08949]
[1780373767112,60.97,70706.04,0.0,-0.99935,0.0,0.0901]
[1780373772145,60.97,70708.55,0.0,-0.99935,0.0,0.0904]
[1780373777188,60.97,70723.45,0.0,-0.99933,0.0,0.09222]
[1780373778188,60.97,70723.63,0.0,-0.99933,0.0,0.09224]
[1780373783222,60.97,70727.19,0.0,-0.99933,0.0,0.09268]
[1780373785238,60.97,70735.42,0.0,-0.99932,0.0,0.09371]
[1780373786245,60.97,70742.1,0.0,-0.99932,0.0,0.09454]
[1780373791280,60.97,70744.41,0.0,-0.99932,0.0,0.09451]
[1780373792290,60.97,70739.45,0.0,-0.99932,0.0,0.09389]
[1780373793296,60.97,70733.15,0.0,-0.99933,0.0,0.0931]
[1780373794302,60.97,70724.57,0.0,-0.99933,0.0,0.09204]
[1780373799338,60.97,70727.86,0.0,-0.99933,0.0,0.09245]
[1780373804373,60.97,70726.01,0.0,-0.99933,0.0,0.09222]
[1780373809407,60.97,70725.06,0.0,-0.99933,0.0,0.0921]
[1780373812432,60.97,70715.11,0.0,-0.99934,0.0,0.09088]
[1780373813443,60.97,70708.08,0.0,-0.99935,0.0,0.09003]
[1780373815450,60.97,70701.83,0.0,-0.99936,0.0,0.08928]
[1780373820485,60.97,70700.52,0.0,-0.99936,0.0,0.08912]
[1780373825520,60.97,70699.39,0.0,-0.99936,0.0,0.08899]
[1780373829555,60.97,70714.56,0.0,-0.99934,0.0,0.09082]
[1780373830554,60.97,70719.95,0.0,-0.99934,0.0,0.09147]
[1780373831562,60.97,70726.95,0.0,-0.99933,0.0,0.09233]
[1780373832569,60.97,70728.01,0.0,-0.99933,0.0,0.09247]
[1780373835589,60.97,70722.93,0.0,-0.99934,0.0,0.09184]
[1780373840624,60.97,70723.59,0.0,-0.99934,0.0,0.09192]
[1780373846667,60.97,70724.7,0.0,-0.99933,0.0,0.09206]
[1780373851703,60.97,70725.51,0.0,-0.99934,0.0,0.09184]
[1780373856740,60.97,70729.79,0.0,-0.99933,0.0,0.09237]
[1780373859760,60.97,70744.58,0.0,-0.99932,0.0,0.09421]
[1780373860768,60.97,70737.37,0.0,-0.99932,0.0,0.09331]
[1780373861774,60.97,70736.39,0.0,-0.99933,0.0,0.09319]
[1780373862782,60.97,70730.37,0.0,-0.99933,0.0,0.09244]
[1780373863789,60.97,70729.09,0.0,-0.99933,0.0,0.09228]
[1780373865802,60.97,70738.91,0.0,-0.99932,0.0,0.0935]
[1780373866810,60.97,70737.89,0.0,-0.99932,0.0,0.09337]
[1780373867826,60.97,70704.43,0.0,-0.99936,0.0,0.08928]
[1780373868824,60.97,70704.37,0.0,-0.99936,0.0,0.08928]
[1780373873858,60.97,70698.84,0.0,-0.99936,0.0,0.08862]
[1780373878893,60.97,70698.96,0.0,-0.99936,0.0,0.08863]
[1780373883930,60.97,70700.86,0.0,-0.99936,0.0,0.08886]
[1780373884936,60.97,70706.29,0.0,-0.99935,0.0,0.08951]
[1780373885943,60.97,70711.38,0.0,-0.99935,0.0,0.09012]
[1780373886956,60.97,70718.53,0.0,-0.99934,0.0,0.09099]
[1780373887968,60.97,70744.84,0.0,-0.99932,0.0,0.09424]
[1780373888965,60.97,70745.45,0.0,-0.99932,0.0,0.09432]
[1780373889970,60.97,70753.66,0.0,-0.99931,0.0,0.09536]
[1780373890978,60.97,70750.98,0.0,-0.99931,0.0,0.09502]
[1780373892993,60.97,70757.78,0.0,-0.9993,0.0,0.09588]
[1780373894001,60.97,70766.24,0.0,-0.9993,0.0,0.09697]
[1780373895011,60.97,70770.28,0.0,-0.99929,0.0,0.09749]
[1780373898054,60.97,70773.47,0.0,-0.99929,0.0,0.09791]
[1780373903066,60.97,70772.96,0.0,-0.99929,0.0,0.09784]
[1780373908115,60.97,70770.18,0.0,-0.99929,0.0,0.09748]
[1780373913137,60.97,70772.79,0.0,-0.99929,0.0,0.09749]
[1780373917165,60.97,70771.14,0.0,-0.99929,0.0,0.09727]
[1780373918188,60.97,70766.49,0.0,-0.9993,0.0,0.09667]
[1780373919178,60.97,70766.49,0.0,-0.9993,0.0,0.09667]
[1780373924214,60.97,70763.67,0.0,-0.9993,0.0,0.09631]
[1780373929248,60.97,70762.24,0.0,-0.9993,0.0,0.09613]
[1780373934283,60.97,70764.82,0.0,-0.9993,0.0,0.09646]
[1780373937305,60.97,70768.09,0.0,-0.9993,0.0,0.09688]
[1780373942341,60.97,70765.94,0.0,-0.9993,0.0,0.0966]
[1780373945361,60.97,70782.19,0.0,-0.99928,0.0,0.09871]
[1780373946369,60.97,70791.89,0.0,-0.99927,0.0,0.09999]
[1780373948398,60.97,70775.85,0.0,-0.99929,0.0,0.09788]
[1780373949389,60.97,70775.85,0.0,-0.99929,0.0,0.09788]
[1780373954425,60.97,70775.46,0.0,-0.99929,0.0,0.09783]
[1780373957446,60.97,70769.0,0.0,-0.9993,0.0,0.097]
[1780373962480,60.97,70763.3,0.0,-0.9993,0.0,0.09626]
[1780373967516,60.97,70759.33,0.0,-0.99931,0.0,0.09576]
[1780373972551,60.97,70758.4,0.0,-0.99931,0.0,0.09531]
[1780373977585,60.97,70758.5,0.0,-0.99931,0.0,0.09532]
[1780373982621,60.97,70760.41,0.0,-0.99931,0.0,0.09557]
[1780373986652,60.97,70767.91,0.0,-0.9993,0.0,0.09653]
[1780373987659,60.97,70773.4,0.0,-0.99929,0.0,0.09723]
[1780373992697,60.97,70775.36,0.0,-0.99929,0.0,0.09749]
[1780373997732,60.97,70778.69,0.0,-0.99929,0.0,0.09792]
[1780374001804,60.97,70785.67,0.0,-0.99928,0.0,0.09883]
[1780374003791,60.97,70788.82,0.0,-0.99928,0.0,0.09925]
[1780374006815,60.97,70788.67,0.0,-0.99928,0.0,0.09923]
[1780374011847,60.97,70788.53,0.0,-0.99928,0.0,0.09921]
[1780374016881,60.97,70789.21,0.0,-0.99928,0.0,0.0993]
[1780374021918,60.97,70788.57,0.0,-0.99928,0.0,0.09921]
[1780374026953,60.97,70789.69,0.0,-0.99928,0.0,0.09936]
[1780374031988,60.97,70793.89,0.0,-0.99928,0.0,0.09958]
[1780374037024,60.97,70796.02,0.0,-0.99927,0.0,0.09986]
[1780374042060,60.97,70787.26,0.0,-0.99928,0.0,0.09871]
[1780374043066,60.97,70789.13,0.0,-0.99928,0.0,0.09895]
[1780374047098,60.97,70794.42,0.0,-0.99927,0.0,0.09965]
[1780374052133,60.97,70800.03,0.0,-0.99927,0.0,0.10039]
[1780374057168,60.97,70802.99,0.0,-0.99927,0.0,0.10079]
[1780374062203,60.97,70799.35,0.0,-0.99927,0.0,0.1003]
[1780374063210,60.97,70793.27,0.0,-0.99928,0.0,0.0995]
[1780374064233,60.97,70793.14,0.0,-0.99928,0.0,0.09948]
[1780374069254,60.97,70787.89,0.0,-0.99928,0.0,0.09879]
[1780374070260,60.97,70786.63,0.0,-0.99928,0.0,0.09862]
[1780374074302,60.97,70792.67,0.0,-0.99928,0.0,0.09942]
[1780374079321,60.97,70792.67,0.0,-0.99928,0.0,0.09942]
[1780374084373,60.97,70792.58,0.0,-0.99928,0.0,0.09941]
[1780374089417,60.97,70792.44,0.0,-0.99928,0.0,0.09939]
[1780374091417,60.97,70782.99,0.0,-0.99929,0.0,0.09781]
[1780374092429,60.97,70777.49,0.0,-0.99929,0.0,0.0971]
[1780374093431,60.97,70777.43,0.0,-0.99929,0.0,0.09709]
[1780374098466,60.97,70781.82,0.0,-0.99929,0.0,0.09766]
[1780374103501,60.97,70780.3,0.0,-0.99929,0.0,0.09746]
[1780374106525,60.97,70772.3,0.0,-0.9993,0.0,0.09643]
[1780374111559,60.97,70771.18,0.0,-0.9993,0.0,0.09629]
[1780374117601,60.97,70771.57,0.0,-0.9993,0.0,0.09634]
[1780374120628,60.97,70761.92,0.0,-0.99931,0.0,0.09511]
[1780374121634,60.97,70756.77,0.0,-0.99932,0.0,0.09446]
[1780374123648,60.97,70751.53,0.0,-0.99932,0.0,0.0938]
[1780374128685,60.97,70755.4,0.0,-0.99932,0.0,0.09428]
[1780374133719,60.97,70754.17,0.0,-0.99932,0.0,0.09413]
[1780374139761,60.97,70754.99,0.0,-0.99932,0.0,0.09423]
[1780374141775,60.97,70745.85,0.0,-0.99933,0.0,0.09309]
[1780374142782,60.97,70734.32,0.0,-0.99934,0.0,0.09166]
[1780374147821,60.97,70726.97,0.0,-0.99934,0.0,0.09076]
[1780374152858,60.97,70728.2,0.0,-0.99934,0.0,0.0906]
[1780374153918,60.97,70718.67,0.0,-0.99935,0.0,0.08945]
[1780374155879,60.97,70716.88,0.0,-0.99936,0.0,0.08923]
[1780374160916,60.97,70716.01,0.0,-0.99936,0.0,0.08913]
[1780374165951,60.97,70716.08,0.0,-0.99936,0.0,0.08914]
[1780374170987,60.97,70718.5,0.0,-0.99935,0.0,0.08943]
[1780374174007,60.97,70697.82,0.0,-0.99937,0.0,0.08697]
[1780374175015,60.97,70697.86,0.0,-0.99937,0.0,0.08698]
[1780374179041,60.97,70704.44,0.0,-0.99937,0.0,0.08775]
[1780374181056,60.97,70708.09,0.0,-0.99936,0.0,0.08819]
[1780374183071,60.97,70701.99,0.0,-0.99937,0.0,0.08746]
[1780374184127,60.97,70703.02,0.0,-0.99937,0.0,0.08759]
[1780374187098,60.97,70711.66,0.0,-0.99936,0.0,0.08861]
[1780374188105,60.97,70714.45,0.0,-0.99936,0.0,0.08894]
[1780374191126,60.97,70719.64,0.0,-0.99935,0.0,0.08956]
[1780374196161,60.97,70720.99,0.0,-0.99935,0.0,0.08973]
[1780374201195,60.97,70723.82,0.0,-0.99935,0.0,0.09007]
[1780374207238,60.97,70726.76,0.0,-0.99935,0.0,0.09043]
[1780374212273,60.97,70730.13,0.0,-0.99935,0.0,0.09052]
[1780374214338,60.97,70735.81,0.0,-0.99934,0.0,0.09121]
[1780374217308,60.97,70739.62,0.0,-0.99934,0.0,0.09168]
[1780374222344,60.97,70757.38,0.0,-0.99932,0.0,0.09389]
[1780374224409,60.97,70763.75,0.0,-0.99931,0.0,0.09469]
[1780374230401,60.97,70762.61,0.0,-0.99931,0.0,0.09454]
[1780374234479,60.97,70774.26,0.0,-0.9993,0.0,0.09603]
[1780374235435,60.97,70774.2,0.0,-0.9993,0.0,0.09602]
[1780374236442,60.97,70773.63,0.0,-0.9993,0.0,0.09595]
[1780374241483,60.97,70768.56,0.0,-0.99931,0.0,0.0953]
[1780374244552,60.97,70773.74,0.0,-0.9993,0.0,0.09596]
[1780374248525,60.97,70775.72,0.0,-0.9993,0.0,0.09621]
[1780374253560,60.97,70775.45,0.0,-0.9993,0.0,0.09618]
[1780374258598,60.97,70778.04,0.0,-0.9993,0.0,0.09651]
[1780374263636,60.97,70776.13,0.0,-0.9993,0.0,0.09627]
[1780374268668,60.97,70778.05,0.0,-0.9993,0.0,0.09651]
[1780374273703,60.97,70776.17,0.0,-0.9993,0.0,0.09594]
[1780374278741,60.97,70777.96,0.0,-0.9993,0.0,0.09617]
[1780374284835,60.97,70776.83,0.0,-0.9993,0.0,0.09603]
[1780374291832,60.97,70774.71,0.0,-0.9993,0.0,0.09576]
[1780374293847,60.97,70769.64,0.0,-0.99931,0.0,0.09511]
[1780374298881,60.97,70768.98,0.0,-0.99931,0.0,0.09503]
[1780374302911,60.97,70763.88,0.0,-0.99932,0.0,0.09438]
[1780374307943,60.97,70764.22,0.0,-0.99931,0.0,0.09442]
[1780374312979,60.97,70764.41,0.0,-0.99931,0.0,0.09445]
[1780374318015,60.97,70761.18,0.0,-0.99932,0.0,0.09404]
[1780374323053,60.97,70756.58,0.0,-0.99932,0.0,0.09346]
[1780374328089,60.97,70758.03,0.0,-0.99932,0.0,0.09365]
[1780374333123,60.97,70756.74,0.0,-0.99932,0.0,0.09316]
[1780374338157,60.97,70758.42,0.0,-0.99932,0.0,0.09337]
[1780374345207,60.97,70758.89,0.0,-0.99932,0.0,0.09343]
[1780374350242,60.97,70759.23,0.0,-0.99932,0.0,0.09347]
[1780374355326,60.97,70761.16,0.0,-0.99932,0.0,0.09372]
[1780374359304,60.97,70766.39,0.0,-0.99931,0.0,0.09437]
[1780374362326,60.97,70772.8,0.0,-0.99931,0.0,0.09519]
[1780374364340,60.97,70779.63,0.0,-0.9993,0.0,0.09606]
[1780374365395,60.97,70783.07,0.0,-0.9993,0.0,0.0965]
[1780374368367,60.97,70788.7,0.0,-0.99929,0.0,0.09723]
[1780374372396,60.97,70791.01,0.0,-0.99929,0.0,0.09753]
[1780374377434,60.97,70789.61,0.0,-0.99929,0.0,0.09734]
[1780374384486,60.97,70789.18,0.0,-0.99929,0.0,0.09729]
[1780374385538,60.97,70794.82,0.0,-0.99929,0.0,0.09802]
[1780374387504,60.97,70797.11,0.0,-0.99928,0.0,0.09832]
[1780374391532,60.97,70801.03,0.0,-0.99928,0.0,0.0985]
[1780374395608,60.97,70815.0,0.0,-0.99927,0.0,0.10035]
[1780374396566,60.97,70814.84,0.0,-0.99927,0.0,0.10032]
[1780374398581,60.97,70814.59,0.0,-0.99927,0.0,0.10029]
[1780374403615,60.97,70814.89,0.0,-0.99927,0.0,0.10033]
[1780374408652,60.97,70820.43,0.0,-0.99926,0.0,0.10107]
[1780374412681,60.97,70824.7,0.0,-0.99926,0.0,0.10165]
[1780374417714,60.97,70828.43,0.0,-0.99925,0.0,0.10215]
[1780374421742,60.97,70833.96,0.0,-0.99925,0.0,0.1029]
[1780374423806,60.97,70846.91,0.0,-0.99923,0.0,0.10468]
[1780374424764,60.97,70847.1,0.0,-0.99923,0.0,0.10471]
[1780374425771,60.97,70849.23,0.0,-0.99923,0.0,0.105]
[1780374426777,60.97,70839.31,0.0,-0.99924,0.0,0.10363]
[1780374427787,60.97,70839.39,0.0,-0.99924,0.0,0.10364]
[1780374432824,60.97,70854.39,0.0,-0.99923,0.0,0.10572]
[1780374437855,60.97,70849.54,0.0,-0.99923,0.0,0.10504]
[1780374442891,60.97,70848.56,0.0,-0.99923,0.0,0.10491]
[1780374447925,60.97,70845.53,0.0,-0.99924,0.0,0.10449]
[1780374452961,60.97,70846.97,0.0,-0.99924,0.0,0.10434]
[1780374457997,60.97,70844.63,0.0,-0.99924,0.0,0.10401]
[1780374463035,60.97,70846.59,0.0,-0.99924,0.0,0.10428]
[1780374468069,60.97,70851.3,0.0,-0.99923,0.0,0.10493]
[1780374473104,60.97,70854.46,0.0,-0.99923,0.0,0.10537]
[1780374476124,60.97,70849.29,0.0,-0.99923,0.0,0.10466]
[1780374481159,60.97,70853.72,0.0,-0.99923,0.0,0.10527]
[1780374486195,60.97,70859.3,0.0,-0.99922,0.0,0.10605]
[1780374491230,60.97,70862.85,0.0,-0.99922,0.0,0.10655]
[1780374497271,60.97,70864.99,0.0,-0.99922,0.0,0.10685]
[1780374501300,60.97,70870.21,0.0,-0.99921,0.0,0.10759]
[1780374502307,60.97,70864.65,0.0,-0.99922,0.0,0.1068]
[1780374503314,60.97,70864.27,0.0,-0.99922,0.0,0.10675]
[1780374508350,60.97,70857.43,0.0,-0.99923,0.0,0.10579]
[1780374510362,60.97,70856.0,0.0,-0.99923,0.0,0.10559]
[1780374513391,60.97,70865.53,0.0,-0.99922,0.0,0.10657]
[1780374514391,60.97,70869.12,0.0,-0.99921,0.0,0.10707]
[1780374516405,60.97,70872.1,0.0,-0.99921,0.0,0.10749]
[1780374521440,60.97,70876.23,0.0,-0.99921,0.0,0.10808]
[1780374526475,60.97,70880.22,0.0,-0.9992,0.0,0.10865]
[1780374529496,60.97,70885.97,0.0,-0.9992,0.0,0.10948]
[1780374532517,60.97,70891.13,0.0,-0.99919,0.0,0.11022]
[1780374537551,60.97,70895.72,0.0,-0.99918,0.0,0.11089]
[1780374542586,60.97,70897.17,0.0,-0.99918,0.0,0.1111]
[1780374544653,60.97,70907.65,0.0,-0.99917,0.0,0.11264]
[1780374546618,60.97,70910.48,0.0,-0.99917,0.0,0.11306]
[1780374551653,60.97,70908.45,0.0,-0.99917,0.0,0.11276]
[1780374556689,60.97,70905.71,0.0,-0.99917,0.0,0.11235]
[1780374561723,60.97,70916.05,0.0,-0.99916,0.0,0.11389]
[1780374562732,60.97,70915.94,0.0,-0.99916,0.0,0.11387]
[1780374564745,60.97,70909.71,0.0,-0.99917,0.0,0.11295]
[1780374565752,60.97,70908.28,0.0,-0.99917,0.0,0.11273]
[1780374570790,60.97,70903.9,0.0,-0.99918,0.0,0.11209]
[1780374571796,60.97,70899.8,0.0,-0.99918,0.0,0.11111]
[1780374574818,60.97,70898.59,0.0,-0.99918,0.0,0.11094]
[1780374578901,60.97,70880.1,0.0,-0.99921,0.0,0.10827]
[1780374580860,60.97,70872.79,0.0,-0.99921,0.0,0.10723]
[1780374581867,60.97,70874.67,0.0,-0.99921,0.0,0.1075]
[1780374586902,60.97,70870.43,0.0,-0.99922,0.0,0.1069]
[1780374587909,60.97,70865.13,0.0,-0.99922,0.0,0.10615]
[1780374588973,60.97,70866.11,0.0,-0.99922,0.0,0.10629]
[1780374594959,60.97,70866.4,0.0,-0.99922,0.0,0.10633]
[1780374599993,60.97,70868.23,0.0,-0.99922,0.0,0.10659]
[1780374605028,60.97,70865.37,0.0,-0.99922,0.0,0.10619]
[1780374606034,60.97,70858.99,0.0,-0.99923,0.0,0.10529]
[1780374607042,60.97,70850.43,0.0,-0.99924,0.0,0.10411]
[1780374608050,60.97,70843.67,0.0,-0.99925,0.0,0.10318]
[1780374609116,60.97,70836.74,0.0,-0.99925,0.0,0.10224]
[1780374615102,60.97,70834.27,0.0,-0.99926,0.0,0.1019]
[1780374620134,60.97,70834.94,0.0,-0.99925,0.0,0.10199]
[1780374623157,60.97,70827.01,0.0,-0.99926,0.0,0.10092]
[1780374624164,60.97,70819.26,0.0,-0.99927,0.0,0.09989]
[1780374629257,60.97,70816.07,0.0,-0.99927,0.0,0.09947]
[1780374635240,60.97,70816.02,0.0,-0.99928,0.0,0.09912]
[1780374640274,60.97,70814.61,0.0,-0.99928,0.0,0.09894]
[1780374643305,60.97,70823.36,0.0,-0.99927,0.0,0.10009]
[1780374648341,60.97,70824.44,0.0,-0.99927,0.0,0.10024]
[1780374653376,60.97,70822.77,0.0,-0.99927,0.0,0.10002]
[1780374658415,60.97,70829.2,0.0,-0.99926,0.0,0.10087]
[1780374659475,60.97,70831.39,0.0,-0.99926,0.0,0.10117]
[1780374665465,60.97,70831.77,0.0,-0.99926,0.0,0.10122]
[1780374670500,60.97,70832.94,0.0,-0.99926,0.0,0.10138]
[1780374672513,60.97,70826.86,0.0,-0.99927,0.0,0.10056]
[1780374673522,60.97,70821.94,0.0,-0.99927,0.0,0.09991]
[1780374674527,60.97,70822.14,0.0,-0.99927,0.0,0.09993]
[1780374679565,60.97,70829.66,0.0,-0.99926,0.0,0.10094]
[1780374681577,60.97,70826.56,0.0,-0.99927,0.0,0.10052]
[1780374683592,60.97,70823.38,0.0,-0.99927,0.0,0.1001]
[1780374688626,60.97,70818.6,0.0,-0.99927,0.0,0.09946]
[1780374693659,60.97,70817.75,0.0,-0.99928,0.0,0.09901]
[1780374698696,60.97,70819.12,0.0,-0.99928,0.0,0.09919]
[1780374703731,60.97,70828.11,0.0,-0.99927,0.0,0.10039]
[1780374704738,60.97,70831.5,0.0,-0.99926,0.0,0.10084]
[1780374706752,60.97,70833.38,0.0,-0.99926,0.0,0.10109]
[1780374712796,60.97,70832.79,0.0,-0.99926,0.0,0.10101]
[1780374717831,60.97,70832.08,0.0,-0.99926,0.0,0.10092]
[1780374722866,60.97,70830.56,0.0,-0.99926,0.0,0.10071]
[1780374723872,60.97,70840.11,0.0,-0.99925,0.0,0.102]
[1780374724882,60.97,70842.48,0.0,-0.99925,0.0,0.10232]
[1780374729966,60.97,70844.85,0.0,-0.99925,0.0,0.10264]
[1780374735956,60.97,70841.01,0.0,-0.99925,0.0,0.10212]
[1780374737970,60.97,70836.99,0.0,-0.99926,0.0,0.10158]
[1780374738978,60.97,70842.03,0.0,-0.99925,0.0,0.10226]
[1780374740038,60.97,70843.12,0.0,-0.99925,0.0,0.10241]
[1780374744013,60.97,70849.06,0.0,-0.99924,0.0,0.10322]
[1780374749050,60.97,70846.46,0.0,-0.99925,0.0,0.10286]
[1780374753077,60.97,70855.66,0.0,-0.99924,0.0,0.10377]
[1780374754088,60.97,70855.79,0.0,-0.99924,0.0,0.10379]
[1780374759120,60.97,70857.01,0.0,-0.99924,0.0,0.10396]
[1780374760176,60.97,70846.46,0.0,-0.99925,0.0,0.10251]
[1780374762142,60.97,70842.99,0.0,-0.99925,0.0,0.10204]
[1780374767178,60.97,70850.27,0.0,-0.99925,0.0,0.10303]
[1780374772213,60.97,70854.27,0.0,-0.99924,0.0,0.10358]
[1780374777250,60.97,70854.76,0.0,-0.99924,0.0,0.10365]
[1780374782285,60.97,70854.62,0.0,-0.99924,0.0,0.10363]
[1780374784300,60.97,70864.04,0.0,-0.99923,0.0,0.10493]
[1780374786313,60.97,70877.09,0.0,-0.99922,0.0,0.10676]
[1780374788327,60.97,70884.29,0.0,-0.99921,0.0,0.10778]
[1780374793361,60.97,70885.1,0.0,-0.99921,0.0,0.10789]
[1780374795376,60.97,70877.94,0.0,-0.99922,0.0,0.10688]
[1780374796384,60.97,70872.7,0.0,-0.99922,0.0,0.10614]
[1780374801418,60.97,70870.86,0.0,-0.99922,0.0,0.10588]
[1780374806452,60.97,70872.8,0.0,-0.99922,0.0,0.10615]
[1780374811488,60.97,70873.87,0.0,-0.99922,0.0,0.10595]
[1780374816523,60.97,70876.38,0.0,-0.99922,0.0,0.1063]
[1780374817530,60.97,70889.46,0.0,-0.99921,0.0,0.10815]
[1780374822565,60.97,70891.03,0.0,-0.9992,0.0,0.10838]
[1780374827601,60.97,70891.87,0.0,-0.9992,0.0,0.1085]
[1780374829616,60.97,70884.9,0.0,-0.99921,0.0,0.1075]
[1780374832636,60.97,70884.6,0.0,-0.99921,0.0,0.10746]
[1780374837671,60.97,70886.21,0.0,-0.99921,0.0,0.10769]
[1780374840754,60.97,70890.67,0.0,-0.9992,0.0,0.10832]
[1780374846739,60.97,70894.57,0.0,-0.9992,0.0,0.10888]
[1780374851774,60.97,70896.12,0.0,-0.9992,0.0,0.10911]
[1780374857816,60.97,70898.58,0.0,-0.99919,0.0,0.10946]
[1780374862851,60.97,70898.4,0.0,-0.9992,0.0,0.10943]
[1780374865872,60.97,70904.31,0.0,-0.99919,0.0,0.11029]
[1780374866878,60.97,70905.46,0.0,-0.99919,0.0,0.11046]
[1780374867886,60.97,70917.87,0.0,-0.99917,0.0,0.11227]
[1780374868950,60.97,70922.17,0.0,-0.99917,0.0,0.11291]
[1780374873959,60.97,70917.61,0.0,-0.99918,0.0,0.11186]
[1780374877986,60.97,70904.63,0.0,-0.99919,0.0,0.10997]
[1780374879020,60.97,70898.14,0.0,-0.9992,0.0,0.10903]
[1780374880027,60.97,70897.77,0.0,-0.9992,0.0,0.10898]
[1780374885038,60.97,70901.91,0.0,-0.99919,0.0,0.10957]
[1780374890097,60.97,70899.56,0.0,-0.9992,0.0,0.10923]
[1780374895105,60.97,70901.3,0.0,-0.99919,0.0,0.10948]
[1780374899134,60.97,70919.78,0.0,-0.99917,0.0,0.11218]
[1780374900169,60.97,70926.41,0.0,-0.99917,0.0,0.11316]
[1780374901148,60.97,70926.58,0.0,-0.99917,0.0,0.11319]
[1780374902155,60.97,70923.76,0.0,-0.99917,0.0,0.11277]
[1780374904169,60.97,70924.62,0.0,-0.99917,0.0,0.1129]
[1780374909204,60.97,70923.44,0.0,-0.99917,0.0,0.11272]
[1780374914239,60.97,70923.96,0.0,-0.99917,0.0,0.1128]
[1780374919274,60.97,70919.9,0.0,-0.99917,0.0,0.1122]
[1780374921289,60.97,70917.28,0.0,-0.99918,0.0,0.11181]
[1780374924309,60.97,70912.56,0.0,-0.99918,0.0,0.11112]
[1780374925316,60.97,70903.53,0.0,-0.99919,0.0,0.10981]
[1780374926322,60.97,70899.95,0.0,-0.9992,0.0,0.10929]
[1780374930378,60.97,70915.32,0.0,-0.99918,0.0,0.11152]
[1780374934386,60.97,70917.52,0.0,-0.99918,0.0,0.11147]
[1780374939420,60.97,70919.26,0.0,-0.99918,0.0,0.11173]
[1780374940448,60.97,70932.5,0.0,-0.99916,0.0,0.11369]
[1780374941437,60.97,70932.51,0.0,-0.99916,0.0,0.11369]
[1780374946470,60.97,70934.16,0.0,-0.99916,0.0,0.11394]
[1780374951505,60.97,70938.26,0.0,-0.99915,0.0,0.11455]
[1780374956540,60.97,70935.0,0.0,-0.99916,0.0,0.11406]
[1780374961575,60.97,70934.4,0.0,-0.99916,0.0,0.11397]
[1780374966610,60.97,70934.12,0.0,-0.99916,0.0,0.11393]
[1780374968623,60.97,70928.43,0.0,-0.99917,0.0,0.11308]
[1780374974666,60.97,70928.6,0.0,-0.99917,0.0,0.11311]
[1780374977686,60.97,70937.44,0.0,-0.99916,0.0,0.11443]
[1780374982727,60.97,70940.19,0.0,-0.99915,0.0,0.11484]
[1780374987757,60.97,70939.63,0.0,-0.99915,0.0,0.11476]
[1780374990814,60.97,70934.2,0.0,-0.99916,0.0,0.11394]
[1780374993800,60.97,70930.82,0.0,-0.99917,0.0,0.11306]
[1780374998834,60.97,70929.46,0.0,-0.99917,0.0,0.11286]
[1780375003869,60.97,70929.88,0.0,-0.99917,0.0,0.11292]
[1780375008903,60.97,70931.7,0.0,-0.99916,0.0,0.11319]
[1780375013939,60.97,70930.52,0.0,-0.99917,0.0,0.11302]
[1780375018973,60.97,70920.07,0.0,-0.99918,0.0,0.11147]
[1780375019981,60.97,70918.32,0.0,-0.99918,0.0,0.11122]
[1780375025021,60.97,70921.2,0.0,-0.99918,0.0,0.11164]
[1780375030062,60.97,70923.43,0.0,-0.99917,0.0,0.11197]
[1780375035098,60.97,70924.17,0.0,-0.99917,0.0,0.11208]
[1780375039125,60.97,70911.74,0.0,-0.99919,0.0,0.11026]
[1780375040134,60.97,70907.11,0.0,-0.99919,0.0,0.10959]
[1780375042148,60.97,70905.06,0.0,-0.9992,0.0,0.10929]
[1780375047184,60.97,70908.14,0.0,-0.99919,0.0,0.10974]
[1780375052219,60.97,70909.55,0.0,-0.99919,0.0,0.10957]
[1780375054233,60.97,70915.12,0.0,-0.99919,0.0,0.11038]
[1780375055240,60.97,70921.16,0.0,-0.99918,0.0,0.11126]
[1780375056246,60.97,70922.76,0.0,-0.99918,0.0,0.11149]
[1780375061321,60.97,70920.1,0.0,-0.99918,0.0,0.11111]
[1780375067324,60.97,70919.13,0.0,-0.99918,0.0,0.11096]
[1780375072359,60.97,70920.19,0.0,-0.99918,0.0,0.11112]
[1780375077394,60.97,70921.88,0.0,-0.99918,0.0,0.11137]
[1780375082430,60.97,70920.77,0.0,-0.99918,0.0,0.1112]
[1780375087464,60.97,70918.5,0.0,-0.99918,0.0,0.11087]
[1780375089478,60.97,70911.89,0.0,-0.99919,0.0,0.10991]
[1780375094513,60.97,70905.45,0.0,-0.9992,0.0,0.10898]
[1780375099553,60.97,70897.16,0.0,-0.99921,0.0,0.10779]
[1780375105590,60.97,70897.88,0.0,-0.99921,0.0,0.1079]
[1780375110625,60.97,70897.1,0.0,-0.99921,0.0,0.10778]
[1780375115675,60.97,70905.95,0.0,-0.9992,0.0,0.10868]
[1780375120710,60.97,70910.78,0.0,-0.99919,0.0,0.10938]
[1780375125745,60.97,70915.86,0.0,-0.99919,0.0,0.11012]
[1780375130780,60.97,70915.85,0.0,-0.99919,0.0,0.11011]
[1780375135819,60.97,70915.82,0.0,-0.99919,0.0,0.11011]
[1780375140853,60.97,70914.62,0.0,-0.99919,0.0,0.10994]
[1780375145889,60.97,70910.52,0.0,-0.99919,0.0,0.10934]
[1780375151964,60.97,70911.94,0.0,-0.99919,0.0,0.10955]
[1780375156967,60.97,70905.04,0.0,-0.9992,0.0,0.10855]
[1780375157973,60.97,70902.59,0.0,-0.9992,0.0,0.1082]
[1780375162034,60.97,70919.01,0.0,-0.99918,0.0,0.11057]
[1780375163009,60.97,70919.01,0.0,-0.99918,0.0,0.11057]
[1780375164014,60.97,70927.6,0.0,-0.99917,0.0,0.11183]
[1780375165021,60.97,70929.48,0.0,-0.99917,0.0,0.11211]
[1780375170057,60.97,70929.36,0.0,-0.99917,0.0,0.11209]
[1780375178113,60.97,70928.34,0.0,-0.99918,0.0,0.11157]
[1780375183148,60.97,70929.09,0.0,-0.99918,0.0,0.11168]
[1780375184189,60.97,70934.57,0.0,-0.99917,0.0,0.11248]
[1780375186168,60.97,70934.41,0.0,-0.99917,0.0,0.11246]
[1780375191204,60.97,70937.07,0.0,-0.99917,0.0,0.11286]
[1780375196238,60.97,70936.73,0.0,-0.99917,0.0,0.1128]
[1780375201275,60.97,70933.34,0.0,-0.99917,0.0,0.1123]
[1780375206308,60.97,70937.09,0.0,-0.99917,0.0,0.11286]
[1780375211343,60.97,70933.65,0.0,-0.99917,0.0,0.11235]
[1780375216382,60.97,70933.91,0.0,-0.99917,0.0,0.11239]
[1780375221419,60.97,70932.74,0.0,-0.99917,0.0,0.11221]
[1780375228469,60.97,70932.75,0.0,-0.99917,0.0,0.11222]
[1780375232496,60.97,70932.36,0.0,-0.99917,0.0,0.11178]
[1780375238538,60.97,70931.27,0.0,-0.99918,0.0,0.11162]
[1780375241560,60.97,70923.07,0.0,-0.99919,0.0,0.11042]
[1780375242565,60.97,70920.0,0.0,-0.99919,0.0,0.10998]
[1780375244610,60.97,70918.21,0.0,-0.99919,0.0,0.10972]
[1780375249614,60.97,70920.46,0.0,-0.99919,0.0,0.11004]
[1780375254680,60.97,70924.26,0.0,-0.99918,0.0,0.1106]
[1780375258679,60.97,70933.08,0.0,-0.99917,0.0,0.11189]
[1780375261699,60.97,70933.59,0.0,-0.99917,0.0,0.11196]
[1780375266733,60.97,70930.51,0.0,-0.99918,0.0,0.11151]
[1780375271768,60.97,70927.59,0.0,-0.99918,0.0,0.11108]
[1780375276804,60.97,70928.52,0.0,-0.99918,0.0,0.11122]
[1780375281840,60.97,70923.85,0.0,-0.99918,0.0,0.11054]
[1780375286875,60.97,70925.59,0.0,-0.99918,0.0,0.11079]
[1780375291914,60.97,70924.38,0.0,-0.99919,0.0,0.11024]
[1780375296946,60.97,70924.34,0.0,-0.99919,0.0,0.11023]
[1780375301984,60.97,70928.61,0.0,-0.99918,0.0,0.11086]
[1780375307017,60.97,70927.89,0.0,-0.99918,0.0,0.11075]
[1780375312053,60.97,70928.19,0.0,-0.99918,0.0,0.1108]
[1780375317086,60.97,70928.75,0.0,-0.99918,0.0,0.11088]
[1780375322122,60.97,70930.36,0.0,-0.99918,0.0,0.11111]
[1780375327159,60.97,70934.9,0.0,-0.99917,0.0,0.11178]
[1780375329172,60.97,70929.34,0.0,-0.99918,0.0,0.11096]
[1780375330178,60.97,70924.01,0.0,-0.99919,0.0,0.11019]
[1780375331185,60.97,70924.02,0.0,-0.99919,0.0,0.11019]
[1780375336226,60.97,70923.38,0.0,-0.99919,0.0,0.1101]
[1780375341255,60.97,70922.8,0.0,-0.99919,0.0,0.11001]
[1780375344276,60.97,70914.01,0.0,-0.9992,0.0,0.10874]
[1780375345283,60.97,70914.06,0.0,-0.9992,0.0,0.10875]
[1780375350320,60.97,70913.68,0.0,-0.9992,0.0,0.10869]
[1780375355382,60.97,70915.16,0.0,-0.9992,0.0,0.10854]
[1780375360388,60.97,70915.61,0.0,-0.9992,0.0,0.1086]
[1780375365452,60.97,70915.76,0.0,-0.9992,0.0,0.10863]
[1780375369451,60.97,70909.18,0.0,-0.99921,0.0,0.10768]
[1780375370459,60.97,70907.49,0.0,-0.99921,0.0,0.10744]
[1780375374488,60.97,70915.09,0.0,-0.9992,0.0,0.10853]
[1780375377508,60.97,70916.66,0.0,-0.9992,0.0,0.10875]
[1780375382542,60.97,70917.69,0.0,-0.9992,0.0,0.1089]
[1780375388584,60.97,70919.84,0.0,-0.99919,0.0,0.10921]
[1780375391606,60.97,70910.54,0.0,-0.99921,0.0,0.10788]
[1780375392614,60.97,70904.34,0.0,-0.99921,0.0,0.107]
[1780375393620,60.97,70901.78,0.0,-0.99922,0.0,0.10663]
[1780375398654,60.97,70898.85,0.0,-0.99922,0.0,0.10622]
[1780375403693,60.97,70896.82,0.0,-0.99922,0.0,0.10594]
[1780375408724,60.97,70896.22,0.0,-0.99922,0.0,0.10585]
[1780375413759,60.97,70896.63,0.0,-0.99922,0.0,0.10555]
[1780375418794,60.97,70899.76,0.0,-0.99922,0.0,0.10599]
[1780375421816,60.97,70905.91,0.0,-0.99921,0.0,0.10686]
[1780375424870,60.97,70908.23,0.0,-0.99921,0.0,0.10719]
[1780375429872,60.97,70913.55,0.0,-0.9992,0.0,0.10794]
[1780375432894,60.97,70919.41,0.0,-0.9992,0.0,0.10878]
[1780375434940,60.97,70917.39,0.0,-0.9992,0.0,0.10849]
[1780375439941,60.97,70916.06,0.0,-0.9992,0.0,0.1083]
[1780375442962,60.97,70910.83,0.0,-0.99921,0.0,0.10756]
[1780375447998,60.97,70912.66,0.0,-0.99921,0.0,0.10782]
[1780375453033,60.97,70910.68,0.0,-0.99921,0.0,0.10753]
[1780375458068,60.97,70911.32,0.0,-0.99921,0.0,0.10762]
[1780375463103,60.97,70914.39,0.0,-0.9992,0.0,0.10806]
[1780375468137,60.97,70914.15,0.0,-0.9992,0.0,0.10803]
[1780375473173,60.97,70914.23,0.0,-0.99921,0.0,0.10767]
[1780375478209,60.97,70913.28,0.0,-0.99921,0.0,0.10754]
[1780375480223,60.97,70919.12,0.0,-0.9992,0.0,0.10837]
[1780375485262,60.97,70918.36,0.0,-0.9992,0.0,0.10826]
[1780375492310,60.97,70919.52,0.0,-0.9992,0.0,0.10843]
[1780375498349,60.97,70915.42,0.0,-0.99921,0.0,0.10784]
[1780375503383,60.97,70909.66,0.0,-0.99921,0.0,0.10703]
[1780375504427,60.97,70903.17,0.0,-0.99922,0.0,0.10611]
[1780375506405,60.97,70900.58,0.0,-0.99922,0.0,0.10574]
[1780375509426,60.97,70894.75,0.0,-0.99923,0.0,0.10493]
[1780375514461,60.97,70896.48,0.0,-0.99923,0.0,0.10517]
[1780375519496,60.97,70898.95,0.0,-0.99922,0.0,0.10552]
[1780375524563,60.97,70896.36,0.0,-0.99923,0.0,0.10515]
[1780375529567,60.97,70895.86,0.0,-0.99923,0.0,0.10508]
[1780375534634,60.97,70895.86,0.0,-0.99923,0.0,0.10473]
[1780375539637,60.97,70894.89,0.0,-0.99923,0.0,0.10459]
[1780375544714,60.97,70900.53,0.0,-0.99922,0.0,0.10538]
[1780375546686,60.97,70901.21,0.0,-0.99922,0.0,0.10547]
[1780375548699,60.97,70906.63,0.0,-0.99922,0.0,0.10623]
[1780375553734,60.97,70909.09,0.0,-0.99921,0.0,0.10658]
[1780375559777,60.97,70909.96,0.0,-0.99921,0.0,0.1067]
[1780375564812,60.97,70906.46,0.0,-0.99922,0.0,0.10621]
[1780375569846,60.97,70910.3,0.0,-0.99921,0.0,0.10675]
[1780375573918,60.97,70903.53,0.0,-0.99922,0.0,0.1058]
[1780375575889,60.97,70904.43,0.0,-0.99922,0.0,0.10593]
[1780375580923,60.97,70906.69,0.0,-0.99922,0.0,0.10624]
[1780375586966,60.97,70899.65,0.0,-0.99923,0.0,0.10526]
[1780375589990,60.97,70893.86,0.0,-0.99923,0.0,0.10445]
[1780375594059,60.97,70884.9,0.0,-0.99924,0.0,0.10286]
[1780375596038,60.97,70884.86,0.0,-0.99924,0.0,0.10285]
[1780375601069,60.97,70884.44,0.0,-0.99924,0.0,0.1028]
[1780375607110,60.97,70885.14,0.0,-0.99924,0.0,0.10289]
[1780375611140,60.97,70877.61,0.0,-0.99925,0.0,0.10187]
[1780375616175,60.97,70877.68,0.0,-0.99925,0.0,0.10188]
[1780375621211,60.97,70876.0,0.0,-0.99925,0.0,0.10165]
[1780375626245,60.97,70876.43,0.0,-0.99925,0.0,0.10171]
[1780375631281,60.97,70877.98,0.0,-0.99925,0.0,0.10192]
[1780375634342,60.97,70885.33,0.0,-0.99924,0.0,0.10292]
[1780375637323,60.97,70887.72,0.0,-0.99924,0.0,0.10325]
[1780375641350,60.97,70891.81,0.0,-0.99924,0.0,0.10381]
[1780375646385,60.97,70893.1,0.0,-0.99924,0.0,0.10399]
[1780375649407,60.97,70886.92,0.0,-0.99924,0.0,0.10314]
[1780375654483,60.97,70882.21,0.0,-0.99925,0.0,0.10214]
[1780375660484,60.97,70876.6,0.0,-0.99926,0.0,0.10138]
[1780375662497,60.97,70870.58,0.0,-0.99926,0.0,0.10057]
[1780375667535,60.97,70871.41,0.0,-0.99926,0.0,0.10068]
[1780375672570,60.97,70869.32,0.0,-0.99926,0.0,0.1004]
[1780375678614,60.97,70874.7,0.0,-0.99926,0.0,0.10112]
[1780375683646,60.97,70877.74,0.0,-0.99925,0.0,0.10154]
[1780375685661,60.97,70889.63,0.0,-0.99924,0.0,0.10316]
[1780375686668,60.97,70889.84,0.0,-0.99924,0.0,0.10319]
[1780375688681,60.97,70894.86,0.0,-0.99924,0.0,0.10388]
[1780375689688,60.97,70894.57,0.0,-0.99924,0.0,0.10384]
[1780375694763,60.97,70894.91,0.0,-0.99924,0.0,0.10388]
[1780375700766,60.97,70891.92,0.0,-0.99924,0.0,0.10347]
[1780375702781,60.97,70880.96,0.0,-0.99925,0.0,0.10197]
[1780375703787,60.97,70881.04,0.0,-0.99925,0.0,0.10198]
[1780375708823,60.97,70878.52,0.0,-0.99925,0.0,0.10164]
[1780375713857,60.97,70877.91,0.0,-0.99926,0.0,0.10121]
[1780375718893,60.97,70875.71,0.0,-0.99926,0.0,0.10091]
[1780375719901,60.97,70868.01,0.0,-0.99927,0.0,0.09988]
[1780375720907,60.97,70855.35,0.0,-0.99928,0.0,0.09821]
[1780375721913,60.97,70852.31,0.0,-0.99928,0.0,0.09781]
[1780375726949,60.97,70851.32,0.0,-0.99928,0.0,0.09768]
[1780375728965,60.97,70845.54,0.0,-0.99929,0.0,0.09692]
[1780375730977,60.97,70837.82,0.0,-0.9993,0.0,0.09593]
[1780375731985,60.97,70834.19,0.0,-0.9993,0.0,0.09546]
[1780375737020,60.97,70834.12,0.0,-0.9993,0.0,0.09545]
[1780375742056,60.97,70833.93,0.0,-0.9993,0.0,0.09543]
[1780375747092,60.97,70836.81,0.0,-0.9993,0.0,0.0958]
[1780375752126,60.97,70841.93,0.0,-0.99929,0.0,0.09646]
[1780375753134,60.97,70841.86,0.0,-0.99929,0.0,0.09645]
[1780375758169,60.97,70842.2,0.0,-0.99929,0.0,0.09649]
[1780375763204,60.97,70841.72,0.0,-0.99929,0.0,0.09643]
[1780375768240,60.97,70839.32,0.0,-0.9993,0.0,0.09612]
[1780375773272,60.97,70838.16,0.0,-0.9993,0.0,0.09564]
[1780375777301,60.97,70833.56,0.0,-0.9993,0.0,0.09505]
[1780375782338,60.97,70827.62,0.0,-0.99931,0.0,0.09429]
[1780375784351,60.97,70823.26,0.0,-0.99932,0.0,0.09374]
[1780375789385,60.97,70820.67,0.0,-0.99932,0.0,0.09341]
[1780375792407,60.97,70810.7,0.0,-0.99933,0.0,0.09217]
[1780375797442,60.97,70811.5,0.0,-0.99933,0.0,0.09227]
[1780375802477,60.97,70808.08,0.0,-0.99933,0.0,0.09184]
[1780375808519,60.97,70806.72,0.0,-0.99933,0.0,0.09168]
[1780375811541,60.97,70801.39,0.0,-0.99934,0.0,0.09102]
[1780375816575,60.97,70801.79,0.0,-0.99934,0.0,0.09107]
[1780375821612,60.97,70801.92,0.0,-0.99934,0.0,0.09108]
[1780375826646,60.97,70802.5,0.0,-0.99934,0.0,0.09116]
[1780375832689,60.97,70802.18,0.0,-0.99934,0.0,0.0908]
[1780375835756,60.97,70809.28,0.0,-0.99933,0.0,0.09167]
[1780375839740,60.97,70809.94,0.0,-0.99933,0.0,0.09175]
[1780375844775,60.97,70810.06,0.0,-0.99933,0.0,0.09177]
[1780375849809,60.97,70811.21,0.0,-0.99933,0.0,0.09191]
[1780375854845,60.97,70811.26,0.0,-0.99933,0.0,0.09192]
[1780375859879,60.97,70814.02,0.0,-0.99933,0.0,0.09226]
[1780375864914,60.97,70813.54,0.0,-0.99933,0.0,0.0922]
[1780375866944,60.97,70806.52,0.0,-0.99933,0.0,0.09133]
[1780375867942,60.97,70800.88,0.0,-0.99934,0.0,0.09064]
[1780375868950,60.97,70795.69,0.0,-0.99934,0.0,0.09001]
[1780375869956,60.97,70791.96,0.0,-0.99935,0.0,0.08955]
[1780375872977,60.97,70791.3,0.0,-0.99935,0.0,0.08947]
[1780375878012,60.97,70793.36,0.0,-0.99935,0.0,0.08972]
[1780375883052,60.97,70789.89,0.0,-0.99935,0.0,0.0893]
[1780375888083,60.97,70792.0,0.0,-0.99935,0.0,0.08956]
[1780375893118,60.97,70787.86,0.0,-0.99935,0.0,0.08874]
[1780375895132,60.97,70785.88,0.0,-0.99936,0.0,0.08851]
[1780375899161,60.97,70791.95,0.0,-0.99935,0.0,0.08924]
[1780375904283,60.97,70783.37,0.0,-0.99936,0.0,0.08821]
[1780375909231,60.97,70776.11,0.0,-0.99936,0.0,0.08734]
[1780375911245,60.97,70775.02,0.0,-0.99937,0.0,0.08721]
[1780375916280,60.97,70776.64,0.0,-0.99936,0.0,0.08741]
[1780375921315,60.97,70778.22,0.0,-0.99936,0.0,0.08759]
[1780375927358,60.97,70781.23,0.0,-0.99936,0.0,0.08795]
[1780375933398,60.97,70783.33,0.0,-0.99936,0.0,0.0882]
[1780375938451,60.97,70783.06,0.0,-0.99936,0.0,0.08817]
[1780375940463,60.97,70777.4,0.0,-0.99936,0.0,0.0875]
[1780375941474,60.97,70774.34,0.0,-0.99937,0.0,0.08713]
[1780375946507,60.97,70773.86,0.0,-0.99937,0.0,0.08708]
[1780375951542,60.97,70768.02,0.0,-0.99937,0.0,0.08608]
[1780375954645,60.97,70760.88,0.0,-0.99938,0.0,0.08525]
[1780375961611,60.97,70761.25,0.0,-0.99938,0.0,0.0853]
[1780375966645,60.97,70761.84,0.0,-0.99938,0.0,0.08536]
[1780375971681,60.97,70764.53,0.0,-0.99938,0.0,0.08568]
[1780375976727,60.97,70768.39,0.0,-0.99937,0.0,0.08613]
[1780375982774,60.97,70767.76,0.0,-0.99937,0.0,0.08605]
[1780375988811,60.97,70767.94,0.0,-0.99937,0.0,0.08608]
[1780375993848,60.97,70777.24,0.0,-0.99937,0.0,0.08717]
[1780375994932,60.97,70792.02,0.0,-0.99935,0.0,0.08893]
[1780375995863,60.97,70792.02,0.0,-0.99935,0.0,0.08893]
[1780375996869,60.97,70799.9,0.0,-0.99934,0.0,0.08989]
[1780375997877,60.97,70804.25,0.0,-0.99934,0.0,0.09042]
[1780375999890,60.97,70803.7,0.0,-0.99934,0.0,0.09035]
[1780376003921,60.97,70799.75,0.0,-0.99934,0.0,0.08987]
[1780376008956,60.97,70808.75,0.0,-0.99934,0.0,0.09097]
[1780376013991,60.97,70806.4,0.0,-0.99934,0.0,0.09036]
[1780376019026,60.97,70806.34,0.0,-0.99934,0.0,0.09035]
[1780376020034,60.97,70801.02,0.0,-0.99935,0.0,0.08971]
[1780376021041,60.97,70801.1,0.0,-0.99935,0.0,0.08972]
[1780376026074,60.97,70801.19,0.0,-0.99935,0.0,0.08973]
[1780376031110,60.97,70798.9,0.0,-0.99935,0.0,0.08945]
[1780376036146,60.97,70800.63,0.0,-0.99935,0.0,0.08966]
[1780376042189,60.97,70800.15,0.0,-0.99935,0.0,0.0896]
[1780376047224,60.97,70797.29,0.0,-0.99935,0.0,0.08925]
[1780376052258,60.97,70799.02,0.0,-0.99935,0.0,0.08946]
[1780376057294,60.97,70801.85,0.0,-0.99935,0.0,0.08981]
[1780376065423,60.97,70801.37,0.0,-0.99935,0.0,0.08975]
[1780376071392,60.97,70801.83,0.0,-0.99935,0.0,0.08949]
[1780376076427,60.97,70802.57,0.0,-0.99935,0.0,0.08958]
[1780376081463,60.97,70801.62,0.0,-0.99935,0.0,0.08946]
[1780376086496,60.97,70801.74,0.0,-0.99935,0.0,0.08948]
[1780376091532,60.97,70799.76,0.0,-0.99935,0.0,0.08924]
[1780376099588,60.97,70799.81,0.0,-0.99935,0.0,0.08924]
[1780376101604,60.97,70780.21,0.0,-0.99937,0.0,0.0869]
[1780376102609,60.97,70780.04,0.0,-0.99937,0.0,0.08688]
[1780376103616,60.97,70775.77,0.0,-0.99937,0.0,0.08638]
[1780376105648,60.97,70774.34,0.0,-0.99937,0.0,0.08621]
[1780376107654,60.97,70758.9,0.0,-0.99939,0.0,0.08442]
[1780376108660,60.97,70754.68,0.0,-0.99939,0.0,0.08394]
[1780376109671,60.97,70755.19,0.0,-0.99939,0.0,0.084]
[1780376112694,60.97,70749.99,0.0,-0.99939,0.0,0.0834]
[1780376114707,60.97,70746.86,0.0,-0.9994,0.0,0.08305]
[1780376118739,60.97,70736.11,0.0,-0.99941,0.0,0.08184]
[1780376123770,60.97,70733.65,0.0,-0.99941,0.0,0.08156]
[1780376129814,60.97,70733.96,0.0,-0.99941,0.0,0.0816]
[1780376133842,60.97,70740.49,0.0,-0.99941,0.0,0.08204]
[1780376137870,60.97,70744.03,0.0,-0.9994,0.0,0.08243]
[1780376141898,60.97,70749.3,0.0,-0.9994,0.0,0.08303]
[1780376144919,60.97,70754.99,0.0,-0.99939,0.0,0.08367]
[1780376149956,60.97,70752.91,0.0,-0.99939,0.0,0.08344]
[1780376151971,60.97,70747.33,0.0,-0.9994,0.0,0.08281]
[1780376152978,60.97,70740.11,0.0,-0.99941,0.0,0.08199]
[1780376154992,60.97,70740.57,0.0,-0.99941,0.0,0.08204]
[1780376160038,60.97,70740.68,0.0,-0.99941,0.0,0.08206]
[1780376164060,60.97,70748.78,0.0,-0.9994,0.0,0.08297]
[1780376165068,60.97,70748.27,0.0,-0.9994,0.0,0.08291]
[1780376170102,60.97,70748.87,0.0,-0.9994,0.0,0.08298]
[1780376172116,60.97,70742.05,0.0,-0.9994,0.0,0.08221]
[1780376174131,60.97,70732.95,0.0,-0.99941,0.0,0.08119]
[1780376175139,60.97,70731.15,0.0,-0.99941,0.0,0.08099]
[1780376180174,60.97,70730.91,0.0,-0.99941,0.0,0.08097]
[1780376185208,60.97,70731.9,0.0,-0.99941,0.0,0.08108]
[1780376190253,60.97,70730.31,0.0,-0.99941,0.0,0.0809]
[1780376195283,60.97,70728.61,0.0,-0.99942,0.0,0.08042]
[1780376200317,60.97,70725.01,0.0,-0.99942,0.0,0.08003]
[1780376205353,60.97,70725.43,0.0,-0.99942,0.0,0.08007]
[1780376210388,60.97,70726.91,0.0,-0.99942,0.0,0.08024]
[1780376215422,60.97,70726.54,0.0,-0.99942,0.0,0.0802]
[1780376222476,60.97,70724.99,0.0,-0.99942,0.0,0.08003]
[1780376227513,60.97,70723.72,0.0,-0.99942,0.0,0.07989]
[1780376232548,60.97,70721.45,0.0,-0.99942,0.0,0.07964]
[1780376235570,60.97,70718.88,0.0,-0.99943,0.0,0.07936]
[1780376240604,60.97,70719.71,0.0,-0.99943,0.0,0.07945]
[1780376245647,60.97,70733.22,0.0,-0.99941,0.0,0.08093]
[1780376246701,60.97,70740.36,0.0,-0.99941,0.0,0.08173]
[1780376248669,60.97,70744.78,0.0,-0.9994,0.0,0.08222]
[1780376249676,60.97,70746.66,0.0,-0.9994,0.0,0.08243]
[1780376252700,60.97,70749.31,0.0,-0.9994,0.0,0.08244]
[1780376256775,60.97,70738.69,0.0,-0.99941,0.0,0.08125]
[1780376258741,60.97,70737.48,0.0,-0.99941,0.0,0.08112]
[1780376259748,60.97,70731.31,0.0,-0.99942,0.0,0.08043]
[1780376260755,60.97,70727.92,0.0,-0.99942,0.0,0.08006]
[1780376262769,60.97,70723.11,0.0,-0.99942,0.0,0.07953]
[1780376267808,60.97,70721.02,0.0,-0.99943,0.0,0.07931]
[1780376271840,60.97,70709.12,0.0,-0.99944,0.0,0.07802]
[1780376272839,60.97,70710.42,0.0,-0.99944,0.0,0.07816]
[1780376274853,60.97,70716.17,0.0,-0.99943,0.0,0.07878]
[1780376279888,60.97,70722.26,0.0,-0.99943,0.0,0.07944]
[1780376284924,60.97,70722.28,0.0,-0.99943,0.0,0.07944]
[1780376289958,60.97,70722.38,0.0,-0.99943,0.0,0.07945]
[1780376296000,60.97,70722.5,0.0,-0.99942,0.0,0.07947]
[1780376299034,60.97,70696.72,0.0,-0.99945,0.0,0.0767]
[1780376300039,60.97,70661.37,0.0,-0.99947,0.0,0.07305]
[1780376304063,60.97,70666.83,0.0,-0.99947,0.0,0.0736]
[1780376306079,60.97,70661.23,0.0,-0.99947,0.0,0.07304]
[1780376311117,60.97,70658.38,0.0,-0.99948,0.0,0.07248]
[1780376316156,60.97,70661.36,0.0,-0.99948,0.0,0.07278]
[1780376317196,60.97,70671.46,0.0,-0.99947,0.0,0.07381]
[1780376318170,60.97,70671.46,0.0,-0.99947,0.0,0.07381]
[1780376321191,60.97,70673.02,0.0,-0.99947,0.0,0.07397]
[1780376322198,60.97,70680.21,0.0,-0.99946,0.0,0.0747]
[1780376323204,60.97,70691.23,0.0,-0.99945,0.0,0.07585]
[1780376324213,60.97,70697.33,0.0,-0.99945,0.0,0.07649]
[1780376325219,60.97,70698.96,0.0,-0.99945,0.0,0.07666]
[1780376331260,60.97,70702.03,0.0,-0.99944,0.0,0.07699]
[1780376336296,60.97,70701.46,0.0,-0.99944,0.0,0.07693]
[1780376341330,60.97,70697.65,0.0,-0.99945,0.0,0.07652]
[1780376346366,60.97,70699.85,0.0,-0.99945,0.0,0.07675]
[1780376351401,60.97,70699.52,0.0,-0.99945,0.0,0.07672]
[1780376356436,60.97,70705.14,0.0,-0.99944,0.0,0.07732]
[1780376362478,60.97,70701.32,0.0,-0.99944,0.0,0.07691]
[1780376367546,60.97,70701.54,0.0,-0.99944,0.0,0.07693]
[1780376373554,60.97,70700.43,0.0,-0.99945,0.0,0.07654]
[1780376378590,60.97,70703.82,0.0,-0.99944,0.0,0.0769]
[1780376383626,60.97,70702.38,0.0,-0.99945,0.0,0.07674]
[1780376388660,60.97,70704.48,0.0,-0.99944,0.0,0.07697]
[1780376393695,60.97,70702.0,0.0,-0.99945,0.0,0.0767]
[1780376398729,60.97,70702.91,0.0,-0.99945,0.0,0.0768]
[1780376403770,60.97,70702.83,0.0,-0.99945,0.0,0.07679]
[1780376409811,60.97,70700.08,0.0,-0.99945,0.0,0.0765]
[1780376414849,60.97,70693.57,0.0,-0.99945,0.0,0.07582]
[1780376420888,60.97,70695.3,0.0,-0.99945,0.0,0.076]
[1780376425926,60.97,70695.87,0.0,-0.99945,0.0,0.07606]
[1780376430959,60.97,70694.64,0.0,-0.99945,0.0,0.07593]
[1780376435994,60.97,70695.41,0.0,-0.99945,0.0,0.07573]
[1780376444056,60.97,70695.54,0.0,-0.99945,0.0,0.07575]
[1780376450099,60.97,70699.9,0.0,-0.99945,0.0,0.07621]
[1780376455137,60.97,70698.66,0.0,-0.99945,0.0,0.07608]
[1780376460180,60.97,70697.31,0.0,-0.99945,0.0,0.07593]
[1780376461181,60.97,70709.05,0.0,-0.99944,0.0,0.07717]
[1780376463195,60.97,70709.53,0.0,-0.99944,0.0,0.07722]
[1780376468265,60.97,70714.1,0.0,-0.99944,0.0,0.07771]
[1780376470242,60.97,70718.92,0.0,-0.99943,0.0,0.07823]
[1780376472256,60.97,70727.45,0.0,-0.99943,0.0,0.07915]
[1780376477296,60.97,70732.32,0.0,-0.99942,0.0,0.07968]
[1780376478356,60.97,70720.02,0.0,-0.99943,0.0,0.07834]
[1780376479312,60.97,70720.02,0.0,-0.99943,0.0,0.07834]
[1780376480318,60.97,70722.84,0.0,-0.99943,0.0,0.07865]
[1780376485353,60.97,70728.15,0.0,-0.99943,0.0,0.07922]
[1780376488427,60.97,70717.81,0.0,-0.99943,0.0,0.07811]
[1780376490388,60.97,70709.84,0.0,-0.99944,0.0,0.07726]
[1780376491400,60.97,70711.41,0.0,-0.99944,0.0,0.07714]
[1780376494419,60.97,70713.73,0.0,-0.99944,0.0,0.07739]
[1780376499454,60.97,70712.07,0.0,-0.99944,0.0,0.07721]
[1780376504489,60.97,70716.04,0.0,-0.99944,0.0,0.07764]
[1780376508568,60.97,70724.31,0.0,-0.99943,0.0,0.07852]
[1780376510530,60.97,70727.07,0.0,-0.99943,0.0,0.07882]
[1780376515566,60.97,70724.28,0.0,-0.99943,0.0,0.07852]
[1780376520601,60.97,70724.79,0.0,-0.99943,0.0,0.07858]
[1780376523621,60.97,70708.91,0.0,-0.99944,0.0,0.07688]
[1780376524630,60.97,70705.26,0.0,-0.99945,0.0,0.07649]
[1780376527650,60.97,70692.79,0.0,-0.99946,0.0,0.07519]
[1780376528712,60.97,70688.72,0.0,-0.99946,0.0,0.07477]
[1780376530673,60.97,70679.0,0.0,-0.99947,0.0,0.07377]
[1780376531680,60.97,70676.91,0.0,-0.99947,0.0,0.07356]
[1780376534701,60.97,70673.74,0.0,-0.99947,0.0,0.07323]
[1780376539736,60.97,70673.03,0.0,-0.99947,0.0,0.07316]
[1780376541750,60.97,70666.1,0.0,-0.99948,0.0,0.07246]
[1780376542765,60.97,70665.49,0.0,-0.99948,0.0,0.0724]
[1780376543768,60.97,70657.64,0.0,-0.99948,0.0,0.07162]
[1780376544775,60.97,70651.47,0.0,-0.99949,0.0,0.07101]
[1780376545783,60.97,70646.79,0.0,-0.99949,0.0,0.07055]
[1780376546789,60.97,70641.76,0.0,-0.9995,0.0,0.07006]
[1780376547795,60.97,70641.66,0.0,-0.9995,0.0,0.07005]
[1780376548864,60.97,70650.07,0.0,-0.99949,0.0,0.07087]
[1780376549810,60.97,70650.07,0.0,-0.99949,0.0,0.07087]
[1780376553837,60.97,70651.43,0.0,-0.99949,0.0,0.07074]
[1780376558934,60.97,70648.44,0.0,-0.99949,0.0,0.07045]
[1780376561894,60.97,70640.64,0.0,-0.9995,0.0,0.06969]
[1780376562901,60.97,70631.46,0.0,-0.99951,0.0,0.0688]
[1780376563909,60.97,70630.49,0.0,-0.99951,0.0,0.06871]
[1780376569006,60.97,70629.93,0.0,-0.99951,0.0,0.06866]
[1780376574987,60.97,70634.47,0.0,-0.9995,0.0,0.06909]
[1780376579076,60.97,70622.21,0.0,-0.99951,0.0,0.06792]
[1780376581037,60.97,70622.72,0.0,-0.99951,0.0,0.06797]
[1780376585061,60.97,70626.72,0.0,-0.99951,0.0,0.06835]
[1780376590096,60.97,70629.03,0.0,-0.99951,0.0,0.06857]
[1780376595130,60.97,70625.89,0.0,-0.99951,0.0,0.06827]
[1780376598153,60.97,70614.34,0.0,-0.99952,0.0,0.06718]
[1780376599219,60.97,70604.0,0.0,-0.99953,0.0,0.06622]
[1780376603186,60.97,70609.86,0.0,-0.99952,0.0,0.06676]
[1780376608224,60.97,70608.54,0.0,-0.99952,0.0,0.06664]
[1780376613260,60.97,70609.31,0.0,-0.99952,0.0,0.06646]
[1780376618296,60.97,70610.73,0.0,-0.99952,0.0,0.06659]
[1780376623330,60.97,70613.43,0.0,-0.99952,0.0,0.06685]
[1780376627357,60.97,70598.65,0.0,-0.99953,0.0,0.06548]
[1780376628365,60.97,70592.39,0.0,-0.99954,0.0,0.06491]
[1780376632393,60.97,70580.42,0.0,-0.99954,0.0,0.06383]
[1780376634407,60.97,70574.62,0.0,-0.99955,0.0,0.06331]
[1780376635414,60.97,70564.4,0.0,-0.99956,0.0,0.0624]
[1780376640450,60.97,70564.07,0.0,-0.99956,0.0,0.06238]
[1780376643471,60.97,70570.29,0.0,-0.99955,0.0,0.06292]
[1780376645485,60.97,70573.05,0.0,-0.99955,0.0,0.06317]
[1780376650525,60.97,70574.39,0.0,-0.99955,0.0,0.06329]
[1780376654551,60.97,70580.04,0.0,-0.99954,0.0,0.06379]
[1780376656569,60.97,70584.37,0.0,-0.99954,0.0,0.06418]
[1780376658581,60.97,70591.59,0.0,-0.99954,0.0,0.06483]
[1780376662607,60.97,70590.13,0.0,-0.99954,0.0,0.0647]
[1780376664622,60.97,70585.39,0.0,-0.99954,0.0,0.06427]
[1780376669659,60.97,70568.17,0.0,-0.99955,0.0,0.06274]
[1780376670666,60.97,70557.59,0.0,-0.99956,0.0,0.06181]
[1780376671672,60.97,70554.6,0.0,-0.99956,0.0,0.06132]
[1780376673688,60.97,70548.32,0.0,-0.99957,0.0,0.06078]
[1780376675700,60.97,70544.33,0.0,-0.99957,0.0,0.06043]
[1780376678721,60.97,70538.46,0.0,-0.99957,0.0,0.05994]
[1780376681742,60.97,70526.06,0.0,-0.99958,0.0,0.05889]
[1780376682748,60.97,70528.56,0.0,-0.99958,0.0,0.0591]
[1780376683756,60.97,70521.35,0.0,-0.99958,0.0,0.0585]
[1780376684764,60.97,70516.62,0.0,-0.99959,0.0,0.05811]
[1780376686779,60.97,70511.49,0.0,-0.99959,0.0,0.05769]
[1780376688790,60.97,70505.7,0.0,-0.99959,0.0,0.05722]
[1780376689857,60.97,70496.26,0.0,-0.9996,0.0,0.05646]
[1780376690804,60.97,70496.22,0.0,-0.9996,0.0,0.05645]
[1780376693829,60.97,70502.77,0.0,-0.9996,0.0,0.05698]
[1780376697865,60.97,70496.37,0.0,-0.9996,0.0,0.05646]
[1780376699948,60.97,70502.2,0.0,-0.9996,0.0,0.05693]
[1780376705922,60.97,70497.48,0.0,-0.9996,0.0,0.05655]
[1780376710957,60.97,70500.99,0.0,-0.9996,0.0,0.05684]
[1780376715992,60.97,70485.48,0.0,-0.99961,0.0,0.0556]
[1780376717000,60.97,70485.35,0.0,-0.99961,0.0,0.05559]
[1780376719014,60.97,70493.74,0.0,-0.9996,0.0,0.05625]
[1780376720092,60.97,70498.14,0.0,-0.9996,0.0,0.05661]
[1780376724049,60.97,70499.7,0.0,-0.9996,0.0,0.05673]
[1780376726063,60.97,70494.67,0.0,-0.9996,0.0,0.05633]
[1780376727072,60.97,70488.68,0.0,-0.9996,0.0,0.05585]
[1780376729087,60.97,70488.8,0.0,-0.9996,0.0,0.05586]
[1780376734123,60.97,70492.5,0.0,-0.9996,0.0,0.05594]
[1780376739156,60.97,70495.72,0.0,-0.9996,0.0,0.0562]
[1780376744196,60.97,70493.55,0.0,-0.9996,0.0,0.05602]
[1780376746210,60.97,70502.65,0.0,-0.9996,0.0,0.05675]
[1780376747216,60.97,70507.36,0.0,-0.99959,0.0,0.05713]
[1780376749231,60.97,70510.44,0.0,-0.99959,0.0,0.05739]
[1780376753259,60.97,70513.3,0.0,-0.99959,0.0,0.05762]
[1780376758294,60.97,70510.51,0.0,-0.99959,0.0,0.05739]
[1780376762322,60.97,70514.57,0.0,-0.99959,0.0,0.05772]
[1780376767368,60.97,70513.56,0.0,-0.99959,0.0,0.05764]
[1780376769371,60.97,70498.39,0.0,-0.9996,0.0,0.05641]
[1780376770448,60.97,70496.11,0.0,-0.9996,0.0,0.05623]
[1780376776421,60.97,70490.47,0.0,-0.99961,0.0,0.05578]
[1780376781456,60.97,70489.22,0.0,-0.99961,0.0,0.05568]
[1780376786491,60.97,70489.49,0.0,-0.99961,0.0,0.0557]
[1780376791525,60.97,70490.75,0.0,-0.99961,0.0,0.05559]
[1780376796561,60.97,70494.22,0.0,-0.9996,0.0,0.05586]
[1780376800662,60.97,70503.43,0.0,-0.9996,0.0,0.0566]
[1780376802632,60.97,70507.53,0.0,-0.9996,0.0,0.05693]
[1780376804635,60.97,70529.71,0.0,-0.99958,0.0,0.05875]
[1780376805639,60.97,70529.71,0.0,-0.99958,0.0,0.05875]
[1780376808661,60.97,70538.82,0.0,-0.99958,0.0,0.05951]
[1780376810742,60.97,70553.92,0.0,-0.99957,0.0,0.0608]
[1780376811681,60.97,70553.92,0.0,-0.99957,0.0,0.0608]
[1780376813695,60.97,70555.79,0.0,-0.99957,0.0,0.06096]
[1780376818730,60.97,70553.07,0.0,-0.99957,0.0,0.06072]
[1780376820813,60.97,70548.77,0.0,-0.99957,0.0,0.06036]
[1780376825779,60.97,70532.44,0.0,-0.99958,0.0,0.05898]
[1780376826787,60.97,70532.22,0.0,-0.99958,0.0,0.05896]
[1780376831822,60.97,70532.0,0.0,-0.99958,0.0,0.05894]
[1780376834843,60.97,70526.83,0.0,-0.99958,0.0,0.05851]
[1780376835851,60.97,70513.98,0.0,-0.99959,0.0,0.05745]
[1780376836857,60.97,70511.28,0.0,-0.99959,0.0,0.05723]
[1780376840951,60.97,70505.78,0.0,-0.9996,0.0,0.05679]
[1780376846926,60.97,70508.74,0.0,-0.9996,0.0,0.05703]
[1780376848941,60.97,70513.82,0.0,-0.99959,0.0,0.05744]
[1780376849948,60.97,70523.57,0.0,-0.99959,0.0,0.05824]
[1780376851022,60.97,70526.77,0.0,-0.99959,0.0,0.05828]
[1780376856997,60.97,70527.78,0.0,-0.99959,0.0,0.05837]
[1780376862031,60.97,70528.72,0.0,-0.99958,0.0,0.05845]
[1780376865067,60.97,70539.36,0.0,-0.99958,0.0,0.05933]
[1780376867067,60.97,70539.17,0.0,-0.99958,0.0,0.05932]
[1780376872102,60.97,70536.97,0.0,-0.99958,0.0,0.05913]
[1780376877137,60.97,70539.93,0.0,-0.99958,0.0,0.05938]
[1780376882171,60.97,70539.05,0.0,-0.99958,0.0,0.05931]
[1780376886200,60.97,70546.81,0.0,-0.99957,0.0,0.05996]
[1780376888214,60.97,70548.79,0.0,-0.99957,0.0,0.06013]
[1780376893250,60.97,70548.01,0.0,-0.99957,0.0,0.06006]
[1780376897276,60.97,70539.76,0.0,-0.99958,0.0,0.05937]
[1780376898284,60.97,70532.68,0.0,-0.99958,0.0,0.05877]
[1780376899292,60.97,70533.25,0.0,-0.99958,0.0,0.05882]
[1780376904329,60.97,70532.68,0.0,-0.99958,0.0,0.05877]
[1780376909362,60.97,70532.62,0.0,-0.99958,0.0,0.05877]
[1780376914398,60.97,70541.27,0.0,-0.99958,0.0,0.05927]
[1780376916412,60.97,70543.02,0.0,-0.99958,0.0,0.05941]
[1780376921514,60.97,70541.15,0.0,-0.99958,0.0,0.05926]
[1780376927488,60.97,70541.13,0.0,-0.99958,0.0,0.05926]
[1780376931584,60.97,70536.03,0.0,-0.99958,0.0,0.05883]
[1780376937559,60.97,70538.49,0.0,-0.99958,0.0,0.05903]
[1780376939573,60.97,70544.57,0.0,-0.99958,0.0,0.05955]
[1780376940580,60.97,70547.18,0.0,-0.99957,0.0,0.05977]
[1780376945615,60.97,70550.47,0.0,-0.99957,0.0,0.06004]
[1780376949647,60.97,70556.41,0.0,-0.99957,0.0,0.06055]
[1780376951729,60.97,70570.57,0.0,-0.99956,0.0,0.06177]
[1780376953676,60.97,70577.88,0.0,-0.99955,0.0,0.06241]
[1780376958710,60.97,70575.81,0.0,-0.99956,0.0,0.06223]
[1780376963745,60.97,70579.74,0.0,-0.99955,0.0,0.06258]
[1780376969787,60.97,70583.01,0.0,-0.99955,0.0,0.06287]
[1780376971869,60.97,70577.04,0.0,-0.99956,0.0,0.0621]
[1780376977843,60.97,70576.95,0.0,-0.99956,0.0,0.0621]
[1780376979859,60.97,70582.69,0.0,-0.99955,0.0,0.0626]
[1780376981938,60.97,70586.37,0.0,-0.99955,0.0,0.06293]
[1780376986914,60.97,70581.32,0.0,-0.99955,0.0,0.06248]
[1780376989933,60.97,70590.41,0.0,-0.99955,0.0,0.06329]
[1780376992016,60.97,70590.37,0.0,-0.99955,0.0,0.06328]
[1780376996983,60.97,70577.62,0.0,-0.99956,0.0,0.06216]
[1780376997990,60.97,70578.34,0.0,-0.99956,0.0,0.06222]
[1780377002020,60.97,70572.25,0.0,-0.99956,0.0,0.06169]
[1780377003027,60.97,70568.76,0.0,-0.99956,0.0,0.06138]
[1780377008064,60.97,70574.72,0.0,-0.99956,0.0,0.0619]
[1780377009071,60.97,70573.03,0.0,-0.99956,0.0,0.06175]
[1780377012153,60.97,70565.7,0.0,-0.99956,0.0,0.06112]
[1780377014108,60.97,70559.49,0.0,-0.99957,0.0,0.06058]
[1780377015114,60.97,70558.07,0.0,-0.99957,0.0,0.06046]
[1780377020150,60.97,70565.73,0.0,-0.99956,0.0,0.06112]
[1780377023170,60.97,70570.11,0.0,-0.99956,0.0,0.0615]
[1780377028205,60.97,70571.1,0.0,-0.99956,0.0,0.06159]
[1780377033240,60.97,70570.99,0.0,-0.99956,0.0,0.06134]
[1780377038274,60.97,70575.07,0.0,-0.99956,0.0,0.0617]
[1780377041296,60.97,70577.02,0.0,-0.99956,0.0,0.06187]
[1780377046332,60.97,70580.57,0.0,-0.99956,0.0,0.06218]
[1780377051367,60.97,70583.95,0.0,-0.99955,0.0,0.06248]
[1780377054388,60.97,70589.98,0.0,-0.99955,0.0,0.06301]
[1780377059421,60.97,70593.89,0.0,-0.99955,0.0,0.06336]
[1780377060432,60.97,70602.36,0.0,-0.99954,0.0,0.06412]
[1780377062504,60.97,70612.45,0.0,-0.99953,0.0,0.06503]
[1780377064521,60.97,70622.8,0.0,-0.99953,0.0,0.06598]
[1780377065465,60.97,70622.97,0.0,-0.99953,0.0,0.066]
[1780377067480,60.97,70624.34,0.0,-0.99953,0.0,0.06613]
[1780377072515,60.97,70629.22,0.0,-0.99952,0.0,0.06658]
[1780377074588,60.97,70636.25,0.0,-0.99952,0.0,0.06724]
[1780377078561,60.97,70643.12,0.0,-0.99951,0.0,0.06789]
[1780377083592,60.97,70641.09,0.0,-0.99951,0.0,0.06769]
[1780377084659,60.97,70622.97,0.0,-0.99953,0.0,0.066]
[1780377085608,60.97,70622.87,0.0,-0.99953,0.0,0.06599]
[1780377086613,60.97,70617.9,0.0,-0.99953,0.0,0.06553]
[1780377087620,60.97,70617.25,0.0,-0.99953,0.0,0.06547]
[1780377092655,60.97,70624.36,0.0,-0.99953,0.0,0.06588]
[1780377093662,60.97,70622.71,0.0,-0.99953,0.0,0.06573]
[1780377098697,60.97,70626.17,0.0,-0.99953,0.0,0.06605]
[1780377102726,60.97,70632.93,0.0,-0.99952,0.0,0.06668]
[1780377107761,60.97,70630.83,0.0,-0.99952,0.0,0.06648]
[1780377112795,60.97,70633.69,0.0,-0.99952,0.0,0.06675]
[1780377113803,60.97,70630.52,0.0,-0.99952,0.0,0.06645]
[1780377118838,60.97,70631.75,0.0,-0.99952,0.0,0.06657]
[1780377123874,60.97,70630.41,0.0,-0.99952,0.0,0.06644]
[1780377128908,60.97,70640.14,0.0,-0.99952,0.0,0.06735]
[1780377131929,60.97,70646.89,0.0,-0.99951,0.0,0.06799]
[1780377136964,60.97,70650.11,0.0,-0.99951,0.0,0.0683]
[1780377141999,60.97,70652.4,0.0,-0.99951,0.0,0.06852]
[1780377147034,60.97,70650.53,0.0,-0.99951,0.0,0.06834]
[1780377152070,60.97,70652.61,0.0,-0.99951,0.0,0.06828]
[1780377157105,60.97,70654.58,0.0,-0.99951,0.0,0.06847]
[1780377162139,60.97,70651.15,0.0,-0.99951,0.0,0.06814]
[1780377166167,60.97,70658.3,0.0,-0.9995,0.0,0.06883]
[1780377167173,60.97,70664.89,0.0,-0.9995,0.0,0.06946]
[1780377168180,60.97,70664.23,0.0,-0.9995,0.0,0.0694]
[1780377170195,60.97,70671.32,0.0,-0.9995,0.0,0.07009]
[1780377171203,60.97,70675.13,0.0,-0.99949,0.0,0.07046]
[1780377174224,60.97,70678.05,0.0,-0.99949,0.0,0.07075]
[1780377179259,60.97,70675.01,0.0,-0.99949,0.0,0.07045]
[1780377182280,60.97,70662.67,0.0,-0.9995,0.0,0.06925]
[1780377183286,60.97,70660.06,0.0,-0.9995,0.0,0.069]
[1780377188323,60.97,70655.83,0.0,-0.99951,0.0,0.06859]
[1780377192349,60.97,70661.39,0.0,-0.9995,0.0,0.06913]
[1780377194365,60.97,70664.7,0.0,-0.9995,0.0,0.06945]
[1780377199400,60.97,70664.55,0.0,-0.9995,0.0,0.06943]
[1780377204435,60.97,70666.91,0.0,-0.9995,0.0,0.06966]
[1780377205526,60.97,70661.53,0.0,-0.9995,0.0,0.06914]
[1780377207467,60.97,70660.0,0.0,-0.9995,0.0,0.06899]
[1780377209482,60.97,70652.57,0.0,-0.99951,0.0,0.06828]
[1780377210489,60.97,70648.83,0.0,-0.99951,0.0,0.06792]
[1780377212503,60.97,70647.51,0.0,-0.99951,0.0,0.06754]
[1780377215596,60.97,70659.75,0.0,-0.99951,0.0,0.06871]
[1780377216531,60.97,70659.74,0.0,-0.99951,0.0,0.06871]
[1780377217538,60.97,70660.17,0.0,-0.99951,0.0,0.06875]
[1780377222574,60.97,70662.76,0.0,-0.9995,0.0,0.069]
[1780377226600,60.97,70667.55,0.0,-0.9995,0.0,0.06946]
[1780377231635,60.97,70668.92,0.0,-0.9995,0.0,0.0696]
[1780377236673,60.97,70671.82,0.0,-0.9995,0.0,0.06988]
[1780377240698,60.97,70677.28,0.0,-0.99949,0.0,0.07041]
[1780377243721,60.97,70690.23,0.0,-0.99948,0.0,0.07169]
[1780377244730,60.97,70702.08,0.0,-0.99947,0.0,0.07288]
[1780377245806,60.97,70712.69,0.0,-0.99946,0.0,0.07397]
[1780377246745,60.97,70712.85,0.0,-0.99946,0.0,0.07398]
[1780377247749,60.97,70718.95,0.0,-0.99946,0.0,0.07461]
[1780377248757,60.97,70722.53,0.0,-0.99946,0.0,0.07498]
[1780377250771,60.97,70730.15,0.0,-0.99945,0.0,0.07578]
[1780377251777,60.97,70729.88,0.0,-0.99945,0.0,0.07575]
[1780377256811,60.97,70727.19,0.0,-0.99945,0.0,0.07547]
[1780377260840,60.97,70721.69,0.0,-0.99946,0.0,0.07489]
[1780377262854,60.97,70726.9,0.0,-0.99945,0.0,0.07544]
[1780377267889,60.97,70722.57,0.0,-0.99946,0.0,0.07499]
[1780377268897,60.97,70715.85,0.0,-0.99946,0.0,0.07429]
[1780377269906,60.97,70717.03,0.0,-0.99946,0.0,0.07441]
[1780377271918,60.97,70712.02,0.0,-0.99947,0.0,0.07363]
[1780377273937,60.97,70707.0,0.0,-0.99947,0.0,0.07311]
[1780377276038,60.97,70702.8,0.0,-0.99947,0.0,0.07269]
[1780377278966,60.97,70707.8,0.0,-0.99947,0.0,0.0732]
[1780377281989,60.97,70711.77,0.0,-0.99947,0.0,0.0736]
[1780377287022,60.97,70707.41,0.0,-0.99947,0.0,0.07316]
[1780377292072,60.97,70706.19,0.0,-0.99947,0.0,0.07303]
[1780377296094,60.97,70700.37,0.0,-0.99948,0.0,0.07244]
[1780377301127,60.97,70698.77,0.0,-0.99948,0.0,0.07228]
[1780377306261,60.97,70684.05,0.0,-0.99949,0.0,0.07082]
[1780377307170,60.97,70684.05,0.0,-0.99949,0.0,0.07082]
[1780377312203,60.97,70682.76,0.0,-0.99949,0.0,0.07069]
[1780377316239,60.97,70677.52,0.0,-0.99949,0.0,0.07018]
[1780377318245,60.97,70668.64,0.0,-0.9995,0.0,0.06931]
[1780377319253,60.97,70662.29,0.0,-0.99951,0.0,0.0687]
[1780377320261,60.97,70664.4,0.0,-0.9995,0.0,0.0689]
[1780377322273,60.97,70669.92,0.0,-0.9995,0.0,0.06943]
[1780377327310,60.97,70675.29,0.0,-0.9995,0.0,0.06996]
[1780377329324,60.97,70679.7,0.0,-0.99949,0.0,0.07039]
[1780377334360,60.97,70680.8,0.0,-0.99949,0.0,0.07024]
[1780377339394,60.97,70680.85,0.0,-0.99949,0.0,0.07024]
[1780377344429,60.97,70676.07,0.0,-0.9995,0.0,0.06977]
[1780377349464,60.97,70680.0,0.0,-0.99949,0.0,0.07016]
[1780377351478,60.97,70687.24,0.0,-0.99949,0.0,0.07087]
[1780377352486,60.97,70690.58,0.0,-0.99949,0.0,0.0712]
[1780377357519,60.97,70688.53,0.0,-0.99949,0.0,0.071]
[1780377360543,60.97,70683.03,0.0,-0.99949,0.0,0.07045]
[1780377361549,60.97,70672.79,0.0,-0.9995,0.0,0.06945]
[1780377363562,60.97,70669.59,0.0,-0.9995,0.0,0.06915]
[1780377366687,60.97,70658.16,0.0,-0.99951,0.0,0.06805]
[1780377368597,60.97,70650.29,0.0,-0.99952,0.0,0.0673]
[1780377369604,60.97,70648.51,0.0,-0.99952,0.0,0.06714]
[1780377374640,60.97,70649.01,0.0,-0.99952,0.0,0.06718]
[1780377376757,60.97,70645.37,0.0,-0.99952,0.0,0.06684]
[1780377380681,60.97,70639.39,0.0,-0.99952,0.0,0.06628]
[1780377383703,60.97,70646.9,0.0,-0.99952,0.0,0.06698]
[1780377385717,60.97,70647.12,0.0,-0.99952,0.0,0.06701]
[1780377390750,60.97,70652.57,0.0,-0.99951,0.0,0.06752]
[1780377392764,60.97,70652.43,0.0,-0.99952,0.0,0.06725]
[1780377394779,60.97,70647.14,0.0,-0.99952,0.0,0.06676]
[1780377395785,60.97,70637.52,0.0,-0.99953,0.0,0.06586]
[1780377396904,60.97,70634.68,0.0,-0.99953,0.0,0.0656]
[1780377402835,60.97,70637.1,0.0,-0.99953,0.0,0.06582]
[1780377407870,60.97,70637.2,0.0,-0.99953,0.0,0.06583]
[1780377412927,60.97,70637.99,0.0,-0.99953,0.0,0.0659]
[1780377415949,60.97,70632.5,0.0,-0.99953,0.0,0.0654]
[1780377420994,60.97,70630.65,0.0,-0.99953,0.0,0.06523]
[1780377425027,60.97,70619.44,0.0,-0.99954,0.0,0.06421]
[1780377427118,60.97,70623.72,0.0,-0.99954,0.0,0.0646]
[1780377428044,60.97,70623.26,0.0,-0.99954,0.0,0.06455]
[1780377433080,60.97,70617.19,0.0,-0.99954,0.0,0.06401]
[1780377435094,60.97,70612.78,0.0,-0.99954,0.0,0.06361]
[1780377437189,60.97,70606.89,0.0,-0.99955,0.0,0.06308]
[1780377438114,60.97,70606.82,0.0,-0.99955,0.0,0.06308]
[1780377443151,60.97,70609.68,0.0,-0.99955,0.0,0.06333]
[1780377446172,60.97,70615.74,0.0,-0.99954,0.0,0.06387]
[1780377451207,60.97,70613.0,0.0,-0.99955,0.0,0.06339]
[1780377456242,60.97,70614.13,0.0,-0.99954,0.0,0.06349]
[1780377461277,60.97,70614.1,0.0,-0.99955,0.0,0.06349]
[1780377466313,60.97,70611.36,0.0,-0.99955,0.0,0.06324]
[1780377467400,60.97,70618.66,0.0,-0.99954,0.0,0.0639]
[1780377471349,60.97,70626.09,0.0,-0.99954,0.0,0.06457]
[1780377476388,60.97,70632.46,0.0,-0.99953,0.0,0.06515]
[1780377481419,60.97,70633.89,0.0,-0.99953,0.0,0.06528]
[1780377484443,60.97,70640.39,0.0,-0.99953,0.0,0.06588]
[1780377487544,60.97,70646.63,0.0,-0.99952,0.0,0.06646]
[1780377493509,60.97,70639.63,0.0,-0.99953,0.0,0.06581]
[1780377498543,60.97,70643.69,0.0,-0.99952,0.0,0.06619]
[1780377502572,60.97,70648.7,0.0,-0.99952,0.0,0.06665]
[1780377503579,60.97,70655.75,0.0,-0.99952,0.0,0.06731]
[1780377504587,60.97,70659.01,0.0,-0.99951,0.0,0.06762]
[1780377509620,60.97,70658.21,0.0,-0.99951,0.0,0.06755]
[1780377510628,60.97,70644.52,0.0,-0.99952,0.0,0.06626]
[1780377511635,60.97,70642.07,0.0,-0.99953,0.0,0.06579]
[1780377516670,60.97,70641.33,0.0,-0.99953,0.0,0.06572]
[1780377520700,60.97,70646.55,0.0,-0.99952,0.0,0.0662]
[1780377521706,60.97,70654.45,0.0,-0.99952,0.0,0.06694]
[1780377522715,60.97,70656.17,0.0,-0.99952,0.0,0.0671]
[1780377526740,60.97,70662.19,0.0,-0.99951,0.0,0.06767]
[1780377527827,60.97,70663.29,0.0,-0.99951,0.0,0.06778]
[1780377532783,60.97,70667.68,0.0,-0.99951,0.0,0.06819]
[1780377537899,60.97,70666.65,0.0,-0.99951,0.0,0.06809]
[1780377542864,60.97,70648.86,0.0,-0.99952,0.0,0.06642]
[1780377543871,60.97,70646.85,0.0,-0.99952,0.0,0.06623]
[1780377547981,60.97,70636.04,0.0,-0.99953,0.0,0.06523]
[1780377549913,60.97,70636.11,0.0,-0.99953,0.0,0.06524]
[1780377554948,60.97,70634.8,0.0,-0.99953,0.0,0.06512]
[1780377559983,60.97,70631.89,0.0,-0.99953,0.0,0.06485]
[1780377567033,60.97,70630.76,0.0,-0.99954,0.0,0.06475]
[1780377572068,60.97,70625.49,0.0,-0.99954,0.0,0.06403]
[1780377576097,60.97,70633.51,0.0,-0.99954,0.0,0.06476]
[1780377577103,60.97,70640.71,0.0,-0.99953,0.0,0.06541]
[1780377578195,60.97,70641.41,0.0,-0.99953,0.0,0.06548]
[1780377584152,60.97,70637.72,0.0,-0.99953,0.0,0.06514]
[1780377589187,60.97,70638.66,0.0,-0.99953,0.0,0.06523]
[1780377594222,60.97,70636.28,0.0,-0.99953,0.0,0.06501]
[1780377597244,60.97,70628.92,0.0,-0.99954,0.0,0.06434]
[1780377599257,60.97,70626.75,0.0,-0.99954,0.0,0.06414]
[1780377604293,60.97,70626.27,0.0,-0.99954,0.0,0.0641]
[1780377607314,60.97,70631.84,0.0,-0.99954,0.0,0.0646]
[1780377612348,60.97,70635.57,0.0,-0.99953,0.0,0.06494]
[1780377617383,60.97,70628.01,0.0,-0.99954,0.0,0.06426]
[1780377618390,60.97,70622.69,0.0,-0.99954,0.0,0.06378]
[1780377619397,60.97,70622.59,0.0,-0.99954,0.0,0.06377]
[1780377624433,60.97,70618.73,0.0,-0.99955,0.0,0.06342]
[1780377628462,60.97,70613.07,0.0,-0.99955,0.0,0.06292]
[1780377631482,60.97,70622.82,0.0,-0.99954,0.0,0.06355]
[1780377632488,60.97,70627.38,0.0,-0.99954,0.0,0.06396]
[1780377633583,60.97,70629.02,0.0,-0.99954,0.0,0.0641]
[1780377639539,60.97,70626.42,0.0,-0.99954,0.0,0.06387]
[1780377644573,60.97,70623.8,0.0,-0.99954,0.0,0.06363]
[1780377650615,60.97,70627.6,0.0,-0.99954,0.0,0.06398]
[1780377655652,60.97,70626.97,0.0,-0.99954,0.0,0.06392]
[1780377659679,60.97,70632.45,0.0,-0.99954,0.0,0.06442]
[1780377661693,60.97,70634.8,0.0,-0.99954,0.0,0.06463]
[1780377662702,60.97,70641.51,0.0,-0.99953,0.0,0.06524]
[1780377663715,60.97,70648.71,0.0,-0.99953,0.0,0.06591]
[1780377664714,60.97,70648.87,0.0,-0.99953,0.0,0.06592]
[1780377665723,60.97,70640.53,0.0,-0.99953,0.0,0.06515]
[1780377666730,60.97,70636.27,0.0,-0.99953,0.0,0.06476]
[1780377668744,60.97,70633.61,0.0,-0.99954,0.0,0.06452]
[1780377673865,60.97,70627.36,0.0,-0.99954,0.0,0.06396]
[1780377679822,60.97,70626.18,0.0,-0.99954,0.0,0.06385]
[1780377681837,60.97,70638.93,0.0,-0.99953,0.0,0.06501]
[1780377682844,60.97,70649.29,0.0,-0.99953,0.0,0.06596]
[1780377683935,60.97,70649.71,0.0,-0.99953,0.0,0.066]
[1780377689893,60.97,70652.69,0.0,-0.99952,0.0,0.06628]
[1780377691907,60.97,70659.16,0.0,-0.99952,0.0,0.06663]
[1780377692915,60.97,70662.24,0.0,-0.99952,0.0,0.06692]
[1780377697949,60.97,70661.63,0.0,-0.99952,0.0,0.06686]
[1780377704075,60.97,70661.81,0.0,-0.99952,0.0,0.06688]
[1780377710036,60.97,70662.43,0.0,-0.99952,0.0,0.06694]
[1780377715071,60.97,70664.62,0.0,-0.99952,0.0,0.06714]
[1780377719099,60.97,70659.15,0.0,-0.99952,0.0,0.06663]
[1780377723128,60.97,70655.94,0.0,-0.99952,0.0,0.06633]
[1780377728163,60.97,70657.09,0.0,-0.99952,0.0,0.06644]
[1780377733199,60.97,70657.54,0.0,-0.99952,0.0,0.06648]
[1780377738232,60.97,70659.06,0.0,-0.99952,0.0,0.06662]
[1780377743267,60.97,70647.02,0.0,-0.99953,0.0,0.0655]
[1780377744356,60.97,70642.39,0.0,-0.99953,0.0,0.06508]
[1780377750317,60.97,70642.89,0.0,-0.99953,0.0,0.06512]
[1780377755351,60.97,70642.15,0.0,-0.99953,0.0,0.06481]
[1780377760387,60.97,70634.95,0.0,-0.99954,0.0,0.06416]
[1780377762401,60.97,70621.07,0.0,-0.99955,0.0,0.06291]
[1780377763408,60.97,70617.9,0.0,-0.99955,0.0,0.06263]
[1780377765422,60.97,70615.3,0.0,-0.99955,0.0,0.0624]
[1780377767439,60.97,70624.57,0.0,-0.99955,0.0,0.06322]
[1780377769449,60.97,70627.25,0.0,-0.99954,0.0,0.06346]
[1780377773478,60.97,70635.3,0.0,-0.99954,0.0,0.06419]
[1780377774568,60.97,70635.32,0.0,-0.99954,0.0,0.06419]
[1780377780527,60.97,70637.22,0.0,-0.99954,0.0,0.06436]
[1780377784640,60.97,70645.55,0.0,-0.99953,0.0,0.06512]
[1780377787575,60.97,70646.89,0.0,-0.99953,0.0,0.06524]
[1780377792611,60.97,70641.41,0.0,-0.99953,0.0,0.06474]
[1780377794709,60.97,70642.63,0.0,-0.99953,0.0,0.06485]
[1780377799663,60.97,70648.3,0.0,-0.99953,0.0,0.06537]
[1780377804698,60.97,70644.42,0.0,-0.99953,0.0,0.06502]
[1780377807722,60.97,70639.19,0.0,-0.99954,0.0,0.06454]
[1780377812758,60.97,70637.78,0.0,-0.99954,0.0,0.06417]
[1780377817796,60.97,70634.65,0.0,-0.99954,0.0,0.06389]
[1780377822828,60.97,70634.63,0.0,-0.99954,0.0,0.06388]
[1780377827863,60.97,70631.85,0.0,-0.99954,0.0,0.06363]
[1780377832898,60.97,70629.74,0.0,-0.99954,0.0,0.06344]
[1780377839946,60.97,70629.06,0.0,-0.99954,0.0,0.06338]
[1780377845061,60.97,70628.59,0.0,-0.99955,0.0,0.06334]
[1780377851024,60.97,70631.63,0.0,-0.99954,0.0,0.06361]
[1780377857068,60.97,70636.89,0.0,-0.99954,0.0,0.06409]
[1780377862105,60.97,70634.78,0.0,-0.99954,0.0,0.0639]
[1780377867140,60.97,70632.96,0.0,-0.99954,0.0,0.06373]
[1780377869154,60.97,70627.24,0.0,-0.99955,0.0,0.06322]
[1780377874189,60.97,70625.7,0.0,-0.99955,0.0,0.06284]
[1780377879224,60.97,70625.93,0.0,-0.99955,0.0,0.06287]
[1780377882245,60.97,70621.13,0.0,-0.99955,0.0,0.06244]
[1780377887280,60.97,70621.1,0.0,-0.99955,0.0,0.06244]
[1780377892314,60.97,70625.2,0.0,-0.99955,0.0,0.0628]
[1780377897350,60.97,70623.15,0.0,-0.99955,0.0,0.06262]
[1780377901383,60.97,70611.81,0.0,-0.99956,0.0,0.06162]
[1780377902385,60.97,70595.95,0.0,-0.99957,0.0,0.06025]
[1780377903393,60.97,70593.96,0.0,-0.99957,0.0,0.06008]
[1780377907421,60.97,70579.97,0.0,-0.99958,0.0,0.0589]
[1780377908428,60.97,70573.49,0.0,-0.99958,0.0,0.05836]
[1780377909435,60.97,70567.0,0.0,-0.99959,0.0,0.05782]
[1780377910443,60.97,70566.11,0.0,-0.99959,0.0,0.05775]
[1780377913463,60.97,70559.78,0.0,-0.99959,0.0,0.05723]
[1780377918502,60.97,70564.19,0.0,-0.99959,0.0,0.05759]
[1780377923534,60.97,70555.88,0.0,-0.99959,0.0,0.05691]
[1780377924540,60.97,70553.77,0.0,-0.9996,0.0,0.05674]
[1780377926554,60.97,70550.22,0.0,-0.9996,0.0,0.05645]
[1780377928567,60.97,70534.38,0.0,-0.99961,0.0,0.05519]
[1780377929574,60.97,70534.38,0.0,-0.99961,0.0,0.05519]
[1780377930582,60.97,70534.41,0.0,-0.99961,0.0,0.05519]
[1780377932595,60.97,70540.75,0.0,-0.99961,0.0,0.05548]
[1780377933603,60.97,70543.14,0.0,-0.9996,0.0,0.05567]
[1780377934611,60.97,70548.55,0.0,-0.9996,0.0,0.0561]
[1780377935702,60.97,70551.34,0.0,-0.9996,0.0,0.05633]
[1780377941659,60.97,70552.26,0.0,-0.9996,0.0,0.0564]
[1780377946695,60.97,70557.36,0.0,-0.99959,0.0,0.05681]
[1780377950722,60.97,70550.86,0.0,-0.9996,0.0,0.05629]
[1780377955842,60.97,70551.4,0.0,-0.9996,0.0,0.05633]
[1780377960792,60.97,70544.09,0.0,-0.9996,0.0,0.05574]
[1780377965912,60.97,70543.54,0.0,-0.9996,0.0,0.0557]
[1780377968849,60.97,70534.14,0.0,-0.99961,0.0,0.05496]
[1780377969855,60.97,70536.16,0.0,-0.99961,0.0,0.05512]
[1780377974890,60.97,70537.13,0.0,-0.99961,0.0,0.05519]
[1780377975983,60.97,70529.75,0.0,-0.99961,0.0,0.05461]
[1780377977919,60.97,70525.2,0.0,-0.99961,0.0,0.05426]
[1780377980935,60.97,70521.7,0.0,-0.99962,0.0,0.05398]
[1780377986067,60.97,70510.58,0.0,-0.99962,0.0,0.05313]
[1780377986983,60.97,70510.58,0.0,-0.99962,0.0,0.05313]
[1780377992019,60.97,70508.76,0.0,-0.99963,0.0,0.05278]
[1780377996046,60.97,70505.72,0.0,-0.99963,0.0,0.05255]
[1780378001081,60.97,70502.67,0.0,-0.99963,0.0,0.05232]
[1780378003097,60.97,70501.29,0.0,-0.99963,0.0,0.05222]
[1780378008132,60.97,70514.5,0.0,-0.99962,0.0,0.05322]
[1780378009136,60.97,70521.32,0.0,-0.99962,0.0,0.05374]
[1780378010144,60.97,70522.46,0.0,-0.99962,0.0,0.05383]
[1780378012158,60.97,70529.62,0.0,-0.99961,0.0,0.05439]
[1780378013164,60.97,70535.65,0.0,-0.99961,0.0,0.05486]
[1780378014172,60.97,70535.39,0.0,-0.99961,0.0,0.05484]
[1780378019206,60.97,70547.76,0.0,-0.9996,0.0,0.05582]
[1780378020213,60.97,70550.67,0.0,-0.9996,0.0,0.05605]
[1780378024241,60.97,70545.53,0.0,-0.9996,0.0,0.05564]
[1780378025249,60.97,70542.89,0.0,-0.99961,0.0,0.05543]
[1780378030285,60.97,70548.17,0.0,-0.9996,0.0,0.05585]
[1780378032297,60.97,70553.06,0.0,-0.9996,0.0,0.05625]
[1780378035319,60.97,70560.65,0.0,-0.99959,0.0,0.05686]
[1780378037333,60.97,70562.15,0.0,-0.99959,0.0,0.05698]
[1780378042368,60.97,70563.21,0.0,-0.99959,0.0,0.05707]
[1780378044383,60.97,70564.53,0.0,-0.99959,0.0,0.05717]
[1780378048410,60.97,70573.33,0.0,-0.99959,0.0,0.0579]
[1780378049418,60.97,70575.8,0.0,-0.99958,0.0,0.0581]
[1780378054453,60.97,70571.62,0.0,-0.99959,0.0,0.05753]
[1780378056561,60.97,70564.71,0.0,-0.99959,0.0,0.05697]
[1780378059488,60.97,70559.37,0.0,-0.9996,0.0,0.05654]
[1780378061502,60.97,70552.74,0.0,-0.9996,0.0,0.056]
[1780378064523,60.97,70560.8,0.0,-0.9996,0.0,0.05665]
[1780378066631,60.97,70566.71,0.0,-0.99959,0.0,0.05713]
[1780378071571,60.97,70570.16,0.0,-0.99959,0.0,0.05741]
[1780378076702,60.97,70568.09,0.0,-0.99959,0.0,0.05724]
[1780378082650,60.97,70566.41,0.0,-0.99959,0.0,0.05711]
[1780378083657,60.97,70551.28,0.0,-0.9996,0.0,0.05589]
[1780378084663,60.97,70548.6,0.0,-0.9996,0.0,0.05567]
[1780378088692,60.97,70538.14,0.0,-0.99961,0.0,0.05484]
[1780378089698,60.97,70537.59,0.0,-0.99961,0.0,0.0548]
[1780378094735,60.97,70534.43,0.0,-0.99961,0.0,0.05455]
[1780378096843,60.97,70527.86,0.0,-0.99962,0.0,0.05404]
[1780378097754,60.97,70527.86,0.0,-0.99962,0.0,0.05404]
[1780378102790,60.97,70525.62,0.0,-0.99962,0.0,0.05387]
[1780378107824,60.97,70522.18,0.0,-0.99962,0.0,0.0536]
[1780378110847,60.97,70515.76,0.0,-0.99962,0.0,0.05311]
[1780378115881,60.97,70515.88,0.0,-0.99962,0.0,0.05291]
[1780378120915,60.97,70513.1,0.0,-0.99963,0.0,0.0527]
[1780378123939,60.97,70503.37,0.0,-0.99963,0.0,0.05197]
[1780378124944,60.97,70497.72,0.0,-0.99963,0.0,0.05154]
[1780378125950,60.97,70494.8,0.0,-0.99964,0.0,0.05133]
[1780378127055,60.97,70487.65,0.0,-0.99964,0.0,0.0508]
[1780378128973,60.97,70487.55,0.0,-0.99964,0.0,0.05079]
[1780378130986,60.97,70480.47,0.0,-0.99964,0.0,0.05028]
[1780378133000,60.97,70483.08,0.0,-0.99964,0.0,0.05047]
[1780378135024,60.97,70490.06,0.0,-0.99964,0.0,0.05098]
[1780378136023,60.97,70495.7,0.0,-0.99964,0.0,0.05139]
[1780378139049,60.97,70496.64,0.0,-0.99964,0.0,0.05146]
[1780378143072,60.97,70504.71,0.0,-0.99963,0.0,0.05207]
[1780378148106,60.97,70503.49,0.0,-0.99963,0.0,0.05197]
[1780378150125,60.97,70510.97,0.0,-0.99963,0.0,0.05254]
[1780378152136,60.97,70506.89,0.0,-0.99963,0.0,0.05223]
[1780378154153,60.97,70502.2,0.0,-0.99963,0.0,0.05188]
[1780378158178,60.97,70501.32,0.0,-0.99963,0.0,0.05181]
[1780378163216,60.97,70504.08,0.0,-0.99963,0.0,0.05202]
[1780378165229,60.97,70509.4,0.0,-0.99963,0.0,0.05242]
[1780378167245,60.97,70516.65,0.0,-0.99962,0.0,0.05297]
[1780378169256,60.97,70516.91,0.0,-0.99962,0.0,0.05299]
[1780378174292,60.97,70514.06,0.0,-0.99963,0.0,0.05257]
[1780378179328,60.97,70512.19,0.0,-0.99963,0.0,0.05242]
[1780378183355,60.97,70503.28,0.0,-0.99963,0.0,0.05176]
[1780378184361,60.97,70497.38,0.0,-0.99964,0.0,0.05132]
[1780378185369,60.97,70493.75,0.0,-0.99964,0.0,0.05105]
[1780378187478,60.97,70491.38,0.0,-0.99964,0.0,0.05087]
[1780378193424,60.97,70491.36,0.0,-0.99964,0.0,0.05087]
[1780378198459,60.97,70493.8,0.0,-0.99964,0.0,0.05105]
[1780378202487,60.97,70500.55,0.0,-0.99963,0.0,0.05155]
[1780378205509,60.97,70506.13,0.0,-0.99963,0.0,0.05197]
[1780378207618,60.97,70506.29,0.0,-0.99963,0.0,0.05198]
[1780378210544,60.97,70501.75,0.0,-0.99963,0.0,0.05164]
[1780378215581,60.97,70503.83,0.0,-0.99963,0.0,0.0518]
[1780378217688,60.97,70510.68,0.0,-0.99963,0.0,0.05231]
[1780378219608,60.97,70513.51,0.0,-0.99963,0.0,0.05252]
[1780378222630,60.97,70521.31,0.0,-0.99962,0.0,0.05312]
[1780378225649,60.97,70512.19,0.0,-0.99963,0.0,0.05242]
[1780378226657,60.97,70509.78,0.0,-0.99963,0.0,0.05224]
[1780378231692,60.97,70512.96,0.0,-0.99963,0.0,0.05228]
[1780378235723,60.97,70520.78,0.0,-0.99962,0.0,0.05287]
[1780378239756,60.97,70527.06,0.0,-0.99962,0.0,0.05335]
[1780378244793,60.97,70521.84,0.0,-0.99962,0.0,0.05295]
[1780378245799,60.97,70503.08,0.0,-0.99963,0.0,0.05154]
[1780378246807,60.97,70502.67,0.0,-0.99963,0.0,0.05151]
[1780378251842,60.97,70500.3,0.0,-0.99964,0.0,0.05133]
[1780378252849,60.97,70490.59,0.0,-0.99964,0.0,0.05062]
[1780378253856,60.97,70488.37,0.0,-0.99964,0.0,0.05045]
[1780378257987,60.97,70480.91,0.0,-0.99965,0.0,0.04991]
[1780378259897,60.97,70478.46,0.0,-0.99965,0.0,0.04973]
[1780378264946,60.97,70454.76,0.0,-0.99966,0.0,0.04805]
[1780378265951,60.97,70430.16,0.0,-0.99967,0.0,0.04636]
[1780378266958,60.97,70426.65,0.0,-0.99968,0.0,0.04613]
[1780378268061,60.97,70432.49,0.0,-0.99967,0.0,0.04652]
[1780378268970,60.97,70432.27,0.0,-0.99967,0.0,0.04651]
[1780378270986,60.97,70429.05,0.0,-0.99967,0.0,0.04629]
[1780378274008,60.97,70433.13,0.0,-0.99967,0.0,0.04657]
[1780378275015,60.97,70443.72,0.0,-0.99967,0.0,0.04729]
[1780378276025,60.97,70456.44,0.0,-0.99966,0.0,0.04817]
[1780378277031,60.97,70463.82,0.0,-0.99966,0.0,0.04869]
[1780378280072,60.97,70471.67,0.0,-0.99965,0.0,0.04925]
[1780378281061,60.97,70473.84,0.0,-0.99965,0.0,0.0494]
[1780378282068,60.97,70482.81,0.0,-0.99965,0.0,0.05005]
[1780378283074,60.97,70483.73,0.0,-0.99965,0.0,0.05012]
[1780378288211,60.97,70483.96,0.0,-0.99964,0.0,0.05013]
[1780378294152,60.97,70486.92,0.0,-0.99964,0.0,0.05015]
[1780378299189,60.97,70484.72,0.0,-0.99965,0.0,0.04999]
[1780378304222,60.97,70485.1,0.0,-0.99965,0.0,0.05002]
[1780378305228,60.97,70478.24,0.0,-0.99965,0.0,0.04952]
[1780378306236,60.97,70481.15,0.0,-0.99965,0.0,0.04973]
[1780378307242,60.97,70487.08,0.0,-0.99964,0.0,0.05016]
[1780378308360,60.97,70506.81,0.0,-0.99963,0.0,0.05161]
[1780378310263,60.97,70505.89,0.0,-0.99963,0.0,0.05154]
[1780378315298,60.97,70510.54,0.0,-0.99963,0.0,0.05189]
[1780378318430,60.97,70515.99,0.0,-0.99963,0.0,0.0523]
[1780378321356,60.97,70524.79,0.0,-0.99962,0.0,0.05297]
[1780378323358,60.97,70520.36,0.0,-0.99963,0.0,0.05263]
[1780378325379,60.97,70524.35,0.0,-0.99962,0.0,0.05293]
[1780378326381,60.97,70533.98,0.0,-0.99962,0.0,0.05367]
[1780378327387,60.97,70538.12,0.0,-0.99962,0.0,0.05399]
[1780378328395,60.97,70540.04,0.0,-0.99961,0.0,0.05414]
[1780378329402,60.97,70547.38,0.0,-0.99961,0.0,0.05471]
[1780378330409,60.97,70554.66,0.0,-0.99961,0.0,0.05529]
[1780378331417,60.97,70557.82,0.0,-0.9996,0.0,0.05554]
[1780378335444,60.97,70562.71,0.0,-0.9996,0.0,0.05593]
[1780378340479,60.97,70570.81,0.0,-0.9996,0.0,0.05658]
[1780378341508,60.97,70576.24,0.0,-0.99959,0.0,0.05702]
[1780378342500,60.97,70580.2,0.0,-0.99959,0.0,0.05735]
[1780378343507,60.97,70586.33,0.0,-0.99959,0.0,0.05785]
[1780378344516,60.97,70589.97,0.0,-0.99958,0.0,0.05815]
[1780378345523,60.97,70580.18,0.0,-0.99959,0.0,0.05735]
[1780378346530,60.97,70584.49,0.0,-0.99959,0.0,0.0577]
[1780378347537,60.97,70590.61,0.0,-0.99958,0.0,0.05821]
[1780378348641,60.97,70593.7,0.0,-0.99958,0.0,0.05846]
[1780378352571,60.97,70596.47,0.0,-0.99958,0.0,0.05847]
[1780378357605,60.97,70603.44,0.0,-0.99958,0.0,0.05905]
[1780378360626,60.97,70603.44,0.0,-0.99958,0.0,0.05905]
[1780378362641,60.97,70592.46,0.0,-0.99958,0.0,0.05814]
[1780378363648,60.97,70593.28,0.0,-0.99958,0.0,0.0582]
[1780378368780,60.97,70595.62,0.0,-0.99958,0.0,0.0584]
[1780378374726,60.97,70593.89,0.0,-0.99958,0.0,0.05825]
[1780378378851,60.97,70588.35,0.0,-0.99959,0.0,0.05779]
[1780378381774,60.97,70594.12,0.0,-0.99958,0.0,0.05827]
[1780378382782,60.97,70599.65,0.0,-0.99958,0.0,0.05873]
[1780378383788,60.97,70602.58,0.0,-0.99958,0.0,0.05898]
[1780378384796,60.97,70597.07,0.0,-0.99958,0.0,0.05852]
[1780378385803,60.97,70589.39,0.0,-0.99959,0.0,0.05788]
[1780378386810,60.97,70586.43,0.0,-0.99959,0.0,0.05764]
[1780378387817,60.97,70592.32,0.0,-0.99958,0.0,0.05812]
[1780378389830,60.97,70594.28,0.0,-0.99958,0.0,0.05829]
[1780378393859,60.97,70596.09,0.0,-0.99958,0.0,0.05844]
[1780378398990,60.97,70606.44,0.0,-0.99958,0.0,0.05931]
[1780378400909,60.97,70610.21,0.0,-0.99957,0.0,0.05962]
[1780378402922,60.97,70615.04,0.0,-0.99957,0.0,0.06004]
[1780378407957,60.97,70612.79,0.0,-0.99957,0.0,0.05984]
[1780378410978,60.97,70603.19,0.0,-0.99958,0.0,0.05903]
[1780378411985,60.97,70600.9,0.0,-0.99958,0.0,0.05861]
[1780378416012,60.97,70594.06,0.0,-0.99958,0.0,0.05804]
[1780378421050,60.97,70594.82,0.0,-0.99958,0.0,0.05811]
[1780378422059,60.97,70605.48,0.0,-0.99958,0.0,0.059]
[1780378423067,60.97,70605.19,0.0,-0.99958,0.0,0.05897]
[1780378428099,60.97,70606.2,0.0,-0.99958,0.0,0.05906]
[1780378429205,60.97,70600.78,0.0,-0.99958,0.0,0.0586]
[1780378431121,60.97,70603.28,0.0,-0.99958,0.0,0.05881]
[1780378434142,60.97,70605.87,0.0,-0.99958,0.0,0.05903]
[1780378439276,60.97,70608.14,0.0,-0.99958,0.0,0.05922]
[1780378442198,60.97,70602.34,0.0,-0.99958,0.0,0.05873]
[1780378443204,60.97,70594.5,0.0,-0.99958,0.0,0.05808]
[1780378444212,60.97,70593.09,0.0,-0.99959,0.0,0.05796]
[1780378449346,60.97,70596.19,0.0,-0.99958,0.0,0.05822]
[1780378455294,60.97,70592.46,0.0,-0.99959,0.0,0.05791]
[1780378460323,60.97,70592.07,0.0,-0.99959,0.0,0.05788]
[1780378464351,60.97,70586.44,0.0,-0.99959,0.0,0.05741]
[1780378465359,60.97,70586.04,0.0,-0.99959,0.0,0.05738]
[1780378467373,60.97,70580.9,0.0,-0.99959,0.0,0.05696]
[1780378469492,60.97,70575.02,0.0,-0.9996,0.0,0.05648]
[1780378472412,60.97,70576.51,0.0,-0.9996,0.0,0.05638]
[1780378473420,60.97,70583.7,0.0,-0.99959,0.0,0.05697]
[1780378474427,60.97,70592.03,0.0,-0.99959,0.0,0.05765]
[1780378475434,60.97,70591.07,0.0,-0.99959,0.0,0.05757]
[1780378480472,60.97,70586.81,0.0,-0.99959,0.0,0.05722]
[1780378482483,60.97,70578.41,0.0,-0.9996,0.0,0.05654]
[1780378485504,60.97,70574.76,0.0,-0.9996,0.0,0.05624]
[1780378490539,60.97,70575.12,0.0,-0.9996,0.0,0.05627]
[1780378492557,60.97,70566.47,0.0,-0.9996,0.0,0.05558]
[1780378495575,60.97,70550.78,0.0,-0.99961,0.0,0.05434]
[1780378498596,60.97,70547.63,0.0,-0.99961,0.0,0.0541]
[1780378499603,60.97,70555.83,0.0,-0.99961,0.0,0.05474]
[1780378500612,60.97,70562.54,0.0,-0.99961,0.0,0.05527]
[1780378501617,60.97,70571.67,0.0,-0.9996,0.0,0.056]
[1780378502644,60.97,70577.38,0.0,-0.9996,0.0,0.05646]
[1780378503650,60.97,70577.38,0.0,-0.9996,0.0,0.05646]
[1780378507676,60.97,70568.49,0.0,-0.9996,0.0,0.05574]
[1780378508683,60.97,70566.86,0.0,-0.9996,0.0,0.05561]
[1780378512711,60.97,70562.95,0.0,-0.99961,0.0,0.0553]
[1780378517747,60.97,70563.74,0.0,-0.9996,0.0,0.05536]
[1780378519846,60.97,70574.78,0.0,-0.9996,0.0,0.05625]
[1780378521775,60.97,70579.68,0.0,-0.9996,0.0,0.05664]
[1780378522784,60.97,70575.1,0.0,-0.9996,0.0,0.05627]
[1780378524796,60.97,70575.82,0.0,-0.9996,0.0,0.05633]
[1780378526817,60.97,70579.4,0.0,-0.9996,0.0,0.05662]
[1780378528827,60.97,70564.25,0.0,-0.9996,0.0,0.0554]
[1780378529917,60.97,70562.51,0.0,-0.99961,0.0,0.05526]
[1780378535879,60.97,70563.6,0.0,-0.99961,0.0,0.05514]
[1780378537893,60.97,70552.89,0.0,-0.99961,0.0,0.05429]
[1780378538900,60.97,70551.65,0.0,-0.99961,0.0,0.0542]
[1780378543934,60.97,70549.18,0.0,-0.99962,0.0,0.054]
[1780378544943,60.97,70555.75,0.0,-0.99961,0.0,0.05452]
[1780378545950,60.97,70558.93,0.0,-0.99961,0.0,0.05477]
[1780378547963,60.97,70560.68,0.0,-0.99961,0.0,0.0549]
[1780378552997,60.97,70561.59,0.0,-0.99961,0.0,0.05498]
[1780378558033,60.97,70560.88,0.0,-0.99961,0.0,0.05492]
[1780378563070,60.97,70560.63,0.0,-0.99961,0.0,0.0549]
[1780378568104,60.97,70562.29,0.0,-0.99961,0.0,0.05503]
[1780378573143,60.97,70561.85,0.0,-0.99961,0.0,0.055]
[1780378578178,60.97,70564.18,0.0,-0.99961,0.0,0.05518]
[1780378582207,60.97,70570.81,0.0,-0.9996,0.0,0.05571]
[1780378586233,60.97,70569.58,0.0,-0.9996,0.0,0.05561]
[1780378588248,60.97,70564.82,0.0,-0.99961,0.0,0.05523]
[1780378593283,60.97,70567.4,0.0,-0.99961,0.0,0.05522]
[1780378598321,60.97,70565.09,0.0,-0.99961,0.0,0.05504]
[1780378603356,60.97,70563.79,0.0,-0.99961,0.0,0.05494]
[1780378608391,60.97,70567.99,0.0,-0.99961,0.0,0.05527]
[1780378614439,60.97,70566.84,0.0,-0.99961,0.0,0.05518]
[1780378619475,60.97,70566.73,0.0,-0.99961,0.0,0.05517]
[1780378622496,60.97,70556.26,0.0,-0.99961,0.0,0.05434]
[1780378623503,60.97,70555.26,0.0,-0.99961,0.0,0.05427]
[1780378625517,60.97,70562.88,0.0,-0.99961,0.0,0.05486]
[1780378626524,60.97,70567.61,0.0,-0.99961,0.0,0.05524]
[1780378627530,60.97,70568.89,0.0,-0.9996,0.0,0.05534]
[1780378632571,60.97,70570.21,0.0,-0.9996,0.0,0.05544]
[1780378636597,60.97,70561.98,0.0,-0.99961,0.0,0.05479]
[1780378638611,60.97,70559.05,0.0,-0.99961,0.0,0.05456]
[1780378643646,60.97,70552.6,0.0,-0.99961,0.0,0.05406]
[1780378648687,60.97,70549.77,0.0,-0.99962,0.0,0.05384]
[1780378653716,60.97,70532.29,0.0,-0.99963,0.0,0.05229]
[1780378654728,60.97,70529.58,0.0,-0.99963,0.0,0.05209]
[1780378659758,60.97,70519.7,0.0,-0.99964,0.0,0.05135]
[1780378660842,60.97,70507.89,0.0,-0.99964,0.0,0.05048]
[1780378661771,60.97,70507.81,0.0,-0.99964,0.0,0.05047]
[1780378665800,60.97,70513.59,0.0,-0.99964,0.0,0.0509]
[1780378666807,60.97,70512.34,0.0,-0.99964,0.0,0.05081]
[1780378671843,60.97,70520.33,0.0,-0.99963,0.0,0.0514]
[1780378672850,60.97,70525.25,0.0,-0.99963,0.0,0.05176]
[1780378673855,60.97,70527.01,0.0,-0.99963,0.0,0.0519]
[1780378677885,60.97,70534.1,0.0,-0.99963,0.0,0.05243]
[1780378680985,60.97,70528.89,0.0,-0.99963,0.0,0.05204]
[1780378683926,60.97,70523.76,0.0,-0.99963,0.0,0.05165]
[1780378688961,60.97,70513.23,0.0,-0.99964,0.0,0.05087]
[1780378689968,60.97,70498.55,0.0,-0.99965,0.0,0.0498]
[1780378691059,60.97,70495.2,0.0,-0.99965,0.0,0.04956]
[1780378692990,60.97,70500.73,0.0,-0.99965,0.0,0.04996]
[1780378693996,60.97,70503.62,0.0,-0.99964,0.0,0.05017]
[1780378697018,60.97,70505.71,0.0,-0.99964,0.0,0.05032]
[1780378699031,60.97,70499.92,0.0,-0.99965,0.0,0.0499]
[1780378700043,60.97,70497.26,0.0,-0.99965,0.0,0.04971]
[1780378701131,60.97,70489.36,0.0,-0.99965,0.0,0.04914]
[1780378703062,60.97,70485.59,0.0,-0.99965,0.0,0.04887]
[1780378705075,60.97,70486.82,0.0,-0.99965,0.0,0.04896]
[1780378710113,60.97,70501.73,0.0,-0.99965,0.0,0.05003]
[1780378711200,60.97,70515.71,0.0,-0.99964,0.0,0.05085]
[1780378712126,60.97,70516.16,0.0,-0.99964,0.0,0.05089]
[1780378713134,60.97,70523.5,0.0,-0.99963,0.0,0.05143]
[1780378714140,60.97,70523.19,0.0,-0.99963,0.0,0.05141]
[1780378719175,60.97,70526.06,0.0,-0.99963,0.0,0.05162]
[1780378724210,60.97,70531.81,0.0,-0.99963,0.0,0.05205]
[1780378729246,60.97,70526.15,0.0,-0.99963,0.0,0.05163]
[1780378734281,60.97,70525.54,0.0,-0.99963,0.0,0.05158]
[1780378739319,60.97,70528.96,0.0,-0.99963,0.0,0.05184]
[1780378743343,60.97,70535.89,0.0,-0.99963,0.0,0.05236]
[1780378745357,60.97,70530.18,0.0,-0.99963,0.0,0.05193]
[1780378746364,60.97,70529.05,0.0,-0.99963,0.0,0.05184]
[1780378751480,60.97,70525.1,0.0,-0.99963,0.0,0.05155]
[1780378757442,60.97,70524.7,0.0,-0.99963,0.0,0.05152]
[1780378762477,60.97,70529.01,0.0,-0.99963,0.0,0.05184]
[1780378767512,60.97,70528.53,0.0,-0.99963,0.0,0.0518]
[1780378772546,60.97,70524.4,0.0,-0.99964,0.0,0.05129]
[1780378775569,60.97,70513.8,0.0,-0.99964,0.0,0.05051]
[1780378776576,60.97,70507.51,0.0,-0.99964,0.0,0.05005]
[1780378777584,60.97,70505.19,0.0,-0.99965,0.0,0.04988]
[1780378779595,60.97,70500.18,0.0,-0.99965,0.0,0.04952]
[1780378780602,60.97,70490.27,0.0,-0.99965,0.0,0.04881]
[1780378781691,60.97,70486.95,0.0,-0.99966,0.0,0.04858]
[1780378785639,60.97,70482.9,0.0,-0.99966,0.0,0.04829]
[1780378787653,60.97,70477.28,0.0,-0.99966,0.0,0.0479]
[1780378790674,60.97,70487.61,0.0,-0.99966,0.0,0.04863]
[1780378791762,60.97,70487.46,0.0,-0.99966,0.0,0.04862]
[1780378793694,60.97,70494.63,0.0,-0.99965,0.0,0.04913]
[1780378794702,60.97,70495.38,0.0,-0.99965,0.0,0.04918]
[1780378795710,60.97,70500.46,0.0,-0.99965,0.0,0.04954]
[1780378796716,60.97,70500.75,0.0,-0.99965,0.0,0.04956]
[1780378801833,60.97,70492.47,0.0,-0.99965,0.0,0.04897]
[1780378803840,60.97,70460.43,0.0,-0.99967,0.0,0.04674]
[1780378804829,60.97,70411.56,0.0,-0.99969,0.0,0.04351]
[1780378805846,60.97,70399.22,0.0,-0.9997,0.0,0.04273]
[1780378806860,60.97,70380.08,0.0,-0.99971,0.0,0.04154]
[1780378807862,60.97,70343.67,0.0,-0.99972,0.0,0.03936]
[1780378808869,60.97,70333.39,0.0,-0.99973,0.0,0.03876]
[1780378809876,60.97,70330.88,0.0,-0.99973,0.0,0.03862]
[1780378812901,60.97,70329.86,0.0,-0.99973,0.0,0.03856]
[1780378813903,60.97,70338.18,0.0,-0.99973,0.0,0.03904]
[1780378814911,60.97,70338.18,0.0,-0.99973,0.0,0.03904]
[1780378817933,60.97,70349.01,0.0,-0.99972,0.0,0.03967]
[1780378818941,60.97,70354.39,0.0,-0.99972,0.0,0.03999]
[1780378819947,60.97,70356.69,0.0,-0.99972,0.0,0.04013]
[1780378821990,60.97,70364.47,0.0,-0.99972,0.0,0.04059]
[1780378822968,60.97,70364.47,0.0,-0.99972,0.0,0.04059]
[1780378825989,60.97,70370.94,0.0,-0.99971,0.0,0.04098]
[1780378826998,60.97,70378.22,0.0,-0.99971,0.0,0.04142]
[1780378828009,60.97,70379.07,0.0,-0.99971,0.0,0.04148]
[1780378831026,60.97,70374.04,0.0,-0.99971,0.0,0.041]
[1780378832033,60.97,70387.7,0.0,-0.99971,0.0,0.04184]
[1780378833046,60.97,70387.7,0.0,-0.99971,0.0,0.04184]
[1780378834050,60.97,70391.28,0.0,-0.9997,0.0,0.04206]
[1780378837071,60.97,70380.84,0.0,-0.99971,0.0,0.04141]
[1780378838081,60.97,70370.85,0.0,-0.99971,0.0,0.04081]
[1780378840090,60.97,70371.46,0.0,-0.99971,0.0,0.04084]
[1780378842105,60.97,70361.61,0.0,-0.99972,0.0,0.04025]
[1780378842135,60.97,70366.65,0.0,-0.99972,0.0,0.04055]
[1780378843114,60.97,70366.65,0.0,-0.99972,0.0,0.04055]
[1780378844118,60.97,70368.8,0.0,-0.99971,0.0,0.04068]
[1780378849152,60.97,70365.47,0.0,-0.99972,0.0,0.04048]
[1780378851168,60.97,70383.37,0.0,-0.99971,0.0,0.04157]
[1780378855194,60.97,70388.5,0.0,-0.99971,0.0,0.04189]
[1780378857209,60.97,70395.54,0.0,-0.9997,0.0,0.04232]
[1780378862278,60.97,70400.04,0.0,-0.9997,0.0,0.0426]
[1780378867280,60.97,70396.44,0.0,-0.9997,0.0,0.04238]
[1780378872348,60.97,70394.94,0.0,-0.9997,0.0,0.04228]
[1780378877351,60.97,70395.56,0.0,-0.9997,0.0,0.04232]
[1780378881378,60.97,70406.13,0.0,-0.9997,0.0,0.04299]
[1780378882418,60.97,70419.86,0.0,-0.99969,0.0,0.04386]
[1780378883392,60.97,70419.66,0.0,-0.99969,0.0,0.04385]
[1780378885407,60.97,70411.78,0.0,-0.9997,0.0,0.04335]
[1780378886414,60.97,70417.52,0.0,-0.99969,0.0,0.04371]
[1780378887421,60.97,70424.33,0.0,-0.99969,0.0,0.04415]
[1780378892489,60.97,70429.47,0.0,-0.99969,0.0,0.04431]
[1780378898499,60.97,70430.34,0.0,-0.99969,0.0,0.04436]
[1780378902558,60.97,70438.61,0.0,-0.99968,0.0,0.04491]
[1780378907562,60.97,70435.5,0.0,-0.99968,0.0,0.0447]
[1780378912630,60.97,70437.33,0.0,-0.99968,0.0,0.04482]
[1780378913605,60.97,70426.94,0.0,-0.99969,0.0,0.04414]
[1780378914614,60.97,70426.59,0.0,-0.99969,0.0,0.04412]
[1780378915627,60.97,70412.39,0.0,-0.9997,0.0,0.04321]
[1780378920655,60.97,70405.62,0.0,-0.9997,0.0,0.04278]
[1780378921662,60.97,70396.96,0.0,-0.9997,0.0,0.04224]
[1780378925693,60.97,70402.53,0.0,-0.9997,0.0,0.04259]
[1780378926701,60.97,70408.74,0.0,-0.9997,0.0,0.04298]
[1780378928713,60.97,70415.78,0.0,-0.99969,0.0,0.04342]
[1780378933748,60.97,70416.04,0.0,-0.99969,0.0,0.04344]
[1780378938783,60.97,70418.5,0.0,-0.99969,0.0,0.0436]
[1780378943819,60.97,70415.6,0.0,-0.99969,0.0,0.04341]
[1780378946838,60.97,70410.31,0.0,-0.9997,0.0,0.04308]
[1780378948854,60.97,70418.65,0.0,-0.99969,0.0,0.04361]
[1780378950867,60.97,70424.6,0.0,-0.99969,0.0,0.04399]
[1780378952912,60.97,70435.7,0.0,-0.99969,0.0,0.04453]
[1780378953892,60.97,70435.72,0.0,-0.99969,0.0,0.04453]
[1780378954898,60.97,70428.13,0.0,-0.99969,0.0,0.04404]
[1780378959931,60.97,70428.58,0.0,-0.99969,0.0,0.04407]
[1780378962986,60.97,70401.97,0.0,-0.9997,0.0,0.04238]
[1780378964967,60.97,70391.2,0.0,-0.99971,0.0,0.04171]
[1780378965973,60.97,70394.16,0.0,-0.99971,0.0,0.04189]
[1780378967990,60.97,70399.86,0.0,-0.9997,0.0,0.04225]
[1780378968995,60.97,70401.98,0.0,-0.9997,0.0,0.04238]
[1780378973063,60.97,70380.28,0.0,-0.99971,0.0,0.04104]
[1780378975045,60.97,70372.14,0.0,-0.99972,0.0,0.04055]
[1780378976056,60.97,70370.29,0.0,-0.99972,0.0,0.04044]
[1780378980088,60.97,70377.51,0.0,-0.99971,0.0,0.04087]
[1780378981093,60.97,70384.25,0.0,-0.99971,0.0,0.04128]
[1780378982096,60.97,70389.68,0.0,-0.99971,0.0,0.04162]
[1780378983134,60.97,70390.86,0.0,-0.99971,0.0,0.04169]
[1780378988139,60.97,70395.53,0.0,-0.99971,0.0,0.04198]
[1780378990156,60.97,70404.21,0.0,-0.9997,0.0,0.04252]
[1780378991169,60.97,70402.7,0.0,-0.9997,0.0,0.04242]
[1780378996235,60.97,70394.45,0.0,-0.99971,0.0,0.04191]
[1780378997243,60.97,70390.63,0.0,-0.99971,0.0,0.04167]
[1780378998249,60.97,70402.0,0.0,-0.9997,0.0,0.04238]
[1780378999256,60.97,70402.94,0.0,-0.9997,0.0,0.04244]
[1780379004291,60.97,70400.53,0.0,-0.9997,0.0,0.04229]
[1780379005302,60.97,70377.15,0.0,-0.99971,0.0,0.04085]
[1780379006306,60.97,70376.81,0.0,-0.99971,0.0,0.04083]
[1780379007315,60.97,70370.21,0.0,-0.99972,0.0,0.04043]
[1780379008319,60.97,70369.77,0.0,-0.99972,0.0,0.04041]
[1780379009328,60.97,70375.47,0.0,-0.99971,0.0,0.04075]
[1780379013364,60.97,70369.85,0.0,-0.99972,0.0,0.04025]
[1780379018392,60.97,70374.37,0.0,-0.99972,0.0,0.04052]
[1780379020404,60.97,70381.41,0.0,-0.99971,0.0,0.04094]
[1780379023430,60.97,70374.32,0.0,-0.99972,0.0,0.04051]
[1780379028461,60.97,70372.69,0.0,-0.99972,0.0,0.04042]
[1780379030476,60.97,70367.32,0.0,-0.99972,0.0,0.0401]
[1780379035511,60.97,70366.16,0.0,-0.99972,0.0,0.04003]
[1780379040552,60.97,70365.27,0.0,-0.99972,0.0,0.03997]
[1780379042559,60.97,70376.67,0.0,-0.99971,0.0,0.04066]
[1780379043568,60.97,70389.5,0.0,-0.99971,0.0,0.04143]
[1780379045581,60.97,70392.24,0.0,-0.99971,0.0,0.0416]
[1780379050616,60.97,70396.73,0.0,-0.99971,0.0,0.04188]
[1780379055651,60.97,70399.72,0.0,-0.9997,0.0,0.04206]
[1780379057668,60.97,70388.95,0.0,-0.99971,0.0,0.0414]
[1780379062702,60.97,70389.64,0.0,-0.99971,0.0,0.04144]
[1780379067736,60.97,70394.6,0.0,-0.99971,0.0,0.04175]
[1780379072772,60.97,70392.38,0.0,-0.99971,0.0,0.04144]
[1780379075793,60.97,70400.04,0.0,-0.99971,0.0,0.04191]
[1780379077806,60.97,70406.22,0.0,-0.9997,0.0,0.0423]
[1780379082843,60.97,70408.98,0.0,-0.9997,0.0,0.04247]
[1780379087876,60.97,70413.72,0.0,-0.9997,0.0,0.04277]
[1780379092911,60.97,70415.67,0.0,-0.9997,0.0,0.04289]
[1780379093921,60.97,70428.31,0.0,-0.99969,0.0,0.0437]
[1780379094926,60.97,70428.3,0.0,-0.99969,0.0,0.04369]
[1780379099963,60.97,70423.66,0.0,-0.99969,0.0,0.0434]
[1780379104998,60.97,70422.7,0.0,-0.99969,0.0,0.04334]
[1780379110039,60.97,70419.65,0.0,-0.9997,0.0,0.04314]
[1780379115069,60.97,70419.53,0.0,-0.9997,0.0,0.04313]
[1780379120104,60.97,70421.33,0.0,-0.9997,0.0,0.04325]
[1780379125138,60.97,70424.59,0.0,-0.99969,0.0,0.04346]
[1780379130173,60.97,70421.21,0.0,-0.9997,0.0,0.04324]
[1780379135208,60.97,70421.12,0.0,-0.9997,0.0,0.04306]
[1780379140243,60.97,70421.02,0.0,-0.9997,0.0,0.04305]
[1780379141353,60.97,70369.91,0.0,-0.99972,0.0,0.03992]
[1780379142281,60.97,70369.91,0.0,-0.99972,0.0,0.03992]
[1780379143283,60.97,70312.67,0.0,-0.99974,0.0,0.03666]
[1780379144344,60.97,70308.74,0.0,-0.99975,0.0,0.03644]
[1780379150321,60.97,70302.68,0.0,-0.99975,0.0,0.03611]
[1780379154416,60.97,70308.11,0.0,-0.99975,0.0,0.03641]
[1780379160391,60.97,70310.05,0.0,-0.99975,0.0,0.03651]
[1780379165426,60.97,70312.74,0.0,-0.99974,0.0,0.03666]
[1780379168446,60.97,70319.92,0.0,-0.99974,0.0,0.03706]
[1780379170462,60.97,70325.65,0.0,-0.99974,0.0,0.03737]
[1780379172475,60.97,70314.47,0.0,-0.99974,0.0,0.03676]
[1780379173502,60.97,70316.05,0.0,-0.99974,0.0,0.03684]
[1780379174578,60.97,70322.75,0.0,-0.99974,0.0,0.03721]
[1780379176505,60.97,70320.58,0.0,-0.99974,0.0,0.03709]
[1780379178520,60.97,70316.14,0.0,-0.99974,0.0,0.03685]
[1780379183588,60.97,70314.82,0.0,-0.99974,0.0,0.03677]
[1780379186605,60.97,70321.8,0.0,-0.99974,0.0,0.03716]
[1780379189626,60.97,70337.31,0.0,-0.99973,0.0,0.03803]
[1780379194718,60.97,70328.2,0.0,-0.99974,0.0,0.03736]
[1780379200705,60.97,70331.28,0.0,-0.99974,0.0,0.03753]
[1780379203723,60.97,70337.98,0.0,-0.99974,0.0,0.03791]
[1780379204788,60.97,70343.19,0.0,-0.99973,0.0,0.03821]
[1780379210773,60.97,70338.66,0.0,-0.99973,0.0,0.03795]
[1780379212787,60.97,70345.41,0.0,-0.99973,0.0,0.03833]
[1780379213794,60.97,70354.04,0.0,-0.99973,0.0,0.03883]
[1780379217824,60.97,70371.07,0.0,-0.99972,0.0,0.03982]
[1780379220849,60.97,70377.67,0.0,-0.99972,0.0,0.04021]
[1780379223869,60.97,70370.04,0.0,-0.99972,0.0,0.03976]
[1780379226909,60.97,70359.77,0.0,-0.99973,0.0,0.03916]
[1780379227916,60.97,70349.53,0.0,-0.99973,0.0,0.03857]
[1780379232951,60.97,70342.41,0.0,-0.99973,0.0,0.03816]
[1780379238993,60.97,70346.28,0.0,-0.99973,0.0,0.03838]
[1780379242014,60.97,70351.38,0.0,-0.99973,0.0,0.03867]
[1780379247049,60.97,70351.16,0.0,-0.99973,0.0,0.03866]
[1780379252085,60.97,70348.53,0.0,-0.99973,0.0,0.03835]
[1780379257121,60.97,70351.0,0.0,-0.99973,0.0,0.03849]
[1780379262172,60.97,70352.33,0.0,-0.99973,0.0,0.03857]
[1780379264179,60.97,70345.7,0.0,-0.99973,0.0,0.03819]
[1780379268208,60.97,70337.8,0.0,-0.99974,0.0,0.03774]
[1780379273243,60.97,70336.46,0.0,-0.99974,0.0,0.03767]
[1780379274250,60.97,70341.11,0.0,-0.99973,0.0,0.03793]
[1780379276265,60.97,70345.98,0.0,-0.99973,0.0,0.0382]
[1780379279284,60.97,70341.37,0.0,-0.99973,0.0,0.03794]
[1780379280295,60.97,70329.54,0.0,-0.99974,0.0,0.03728]
[1780379281300,60.97,70320.48,0.0,-0.99974,0.0,0.03678]
[1780379284322,60.97,70329.16,0.0,-0.99974,0.0,0.03726]
[1780379285379,60.97,70329.8,0.0,-0.99974,0.0,0.03729]
[1780379290366,60.97,70322.58,0.0,-0.99974,0.0,0.03689]
[1780379291371,60.97,70322.3,0.0,-0.99974,0.0,0.03688]
[1780379296407,60.97,70323.99,0.0,-0.99974,0.0,0.03697]
[1780379301442,60.97,70324.16,0.0,-0.99974,0.0,0.03698]
[1780379305471,60.97,70316.18,0.0,-0.99975,0.0,0.03654]
[1780379308492,60.97,70312.46,0.0,-0.99975,0.0,0.03634]
[1780379313526,60.97,70315.26,0.0,-0.99975,0.0,0.03634]
[1780379317558,60.97,70308.99,0.0,-0.99975,0.0,0.036]
[1780379322588,60.97,70309.05,0.0,-0.99975,0.0,0.036]
[1780379327623,60.97,70303.31,0.0,-0.99975,0.0,0.03569]
[1780379332659,60.97,70304.24,0.0,-0.99975,0.0,0.03574]
[1780379338701,60.97,70303.58,0.0,-0.99975,0.0,0.03571]
[1780379343738,60.97,70310.64,0.0,-0.99975,0.0,0.03609]
[1780379349777,60.97,70311.93,0.0,-0.99975,0.0,0.03616]
[1780379351792,60.97,70318.49,0.0,-0.99975,0.0,0.03651]
[1780379353806,60.97,70325.8,0.0,-0.99974,0.0,0.03692]
[1780379358843,60.97,70333.68,0.0,-0.99974,0.0,0.03735]
[1780379359849,60.97,70338.79,0.0,-0.99974,0.0,0.03764]
[1780379364886,60.97,70335.96,0.0,-0.99974,0.0,0.03748]
[1780379366901,60.97,70330.4,0.0,-0.99974,0.0,0.03717]
[1780379367909,60.97,70312.65,0.0,-0.99975,0.0,0.0362]
[1780379368915,60.97,70311.67,0.0,-0.99975,0.0,0.03614]
[1780379372943,60.97,70317.56,0.0,-0.99975,0.0,0.03631]
[1780379377978,60.97,70319.9,0.0,-0.99975,0.0,0.03644]
[1780379380998,60.97,70311.34,0.0,-0.99975,0.0,0.03597]
[1780379382006,60.97,70318.28,0.0,-0.99975,0.0,0.03635]
[1780379386145,60.97,70331.85,0.0,-0.99974,0.0,0.0371]
[1780379387064,60.97,70337.58,0.0,-0.99974,0.0,0.03741]
[1780379388065,60.97,70337.59,0.0,-0.99974,0.0,0.03742]
[1780379393101,60.97,70337.28,0.0,-0.99974,0.0,0.0374]
[1780379398136,60.97,70339.71,0.0,-0.99974,0.0,0.03753]
[1780379401156,60.97,70331.15,0.0,-0.99974,0.0,0.03706]
[1780379402164,60.97,70324.83,0.0,-0.99974,0.0,0.03671]
[1780379403170,60.97,70317.48,0.0,-0.99975,0.0,0.03631]
[1780379404178,60.97,70312.71,0.0,-0.99975,0.0,0.03605]
[1780379405185,60.97,70321.26,0.0,-0.99975,0.0,0.03651]
[1780379406286,60.97,70330.16,0.0,-0.99974,0.0,0.037]
[1780379408207,60.97,70336.53,0.0,-0.99974,0.0,0.03736]
[1780379409213,60.97,70341.46,0.0,-0.99974,0.0,0.03763]
[1780379412240,60.97,70349.3,0.0,-0.99973,0.0,0.03808]
[1780379417270,60.97,70348.53,0.0,-0.99973,0.0,0.03803]
[1780379418277,60.97,70341.18,0.0,-0.99974,0.0,0.03762]
[1780379420293,60.97,70331.99,0.0,-0.99974,0.0,0.0371]
[1780379421298,60.97,70327.11,0.0,-0.99974,0.0,0.03683]
[1780379426428,60.97,70325.72,0.0,-0.99974,0.0,0.03676]
[1780379431369,60.97,70318.9,0.0,-0.99975,0.0,0.03623]
[1780379436498,60.97,70317.18,0.0,-0.99975,0.0,0.03614]
[1780379442447,60.97,70316.86,0.0,-0.99975,0.0,0.03612]
[1780379447482,60.97,70316.27,0.0,-0.99975,0.0,0.03609]
[1780379452520,60.97,70312.92,0.0,-0.99975,0.0,0.03591]
[1780379454533,60.97,70306.24,0.0,-0.99975,0.0,0.03555]
[1780379456639,60.97,70302.83,0.0,-0.99975,0.0,0.03537]
[1780379462589,60.97,70305.19,0.0,-0.99975,0.0,0.03549]
[1780379463596,60.97,70295.51,0.0,-0.99976,0.0,0.03498]
[1780379464695,60.97,70295.38,0.0,-0.99976,0.0,0.03497]
[1780379470649,60.97,70293.92,0.0,-0.99976,0.0,0.0349]
[1780379474765,60.97,70312.26,0.0,-0.99975,0.0,0.03587]
[1780379476688,60.97,70305.84,0.0,-0.99975,0.0,0.03553]
[1780379477694,60.97,70296.95,0.0,-0.99976,0.0,0.03506]
[1780379478704,60.97,70294.72,0.0,-0.99976,0.0,0.03494]
[1780379483738,60.97,70294.61,0.0,-0.99976,0.0,0.03493]
[1780379488772,60.97,70297.86,0.0,-0.99976,0.0,0.0351]
[1780379489780,60.97,70301.74,0.0,-0.99975,0.0,0.03531]
[1780379493901,60.97,70303.7,0.0,-0.99975,0.0,0.03526]
[1780379495823,60.97,70297.74,0.0,-0.99976,0.0,0.03495]
[1780379496829,60.97,70297.33,0.0,-0.99976,0.0,0.03493]
[1780379499849,60.97,70304.45,0.0,-0.99975,0.0,0.0353]
[1780379500858,60.97,70304.07,0.0,-0.99975,0.0,0.03528]
[1780379501864,60.97,70294.96,0.0,-0.99976,0.0,0.0348]
[1780379502871,60.97,70295.84,0.0,-0.99976,0.0,0.03485]
[1780379506899,60.97,70290.0,0.0,-0.99976,0.0,0.03455]
[1780379507907,60.97,70289.33,0.0,-0.99976,0.0,0.03451]
[1780379512950,60.97,70293.92,0.0,-0.99976,0.0,0.03475]
[1780379514044,60.97,70288.71,0.0,-0.99976,0.0,0.03448]
[1780379514956,60.97,70274.28,0.0,-0.99977,0.0,0.03374]
[1780379515962,60.97,70273.42,0.0,-0.99977,0.0,0.03369]
[1780379516973,60.97,70252.41,0.0,-0.99977,0.0,0.03264]
[1780379518984,60.97,70247.31,0.0,-0.99978,0.0,0.03239]
[1780379522007,60.97,70256.86,0.0,-0.99977,0.0,0.03286]
[1780379527047,60.97,70255.33,0.0,-0.99977,0.0,0.03278]
[1780379529062,60.97,70247.79,0.0,-0.99978,0.0,0.03241]
[1780379530068,60.97,70247.62,0.0,-0.99978,0.0,0.0324]
[1780379534186,60.97,70253.9,0.0,-0.99977,0.0,0.03271]
[1780379538126,60.97,70276.76,0.0,-0.99976,0.0,0.03386]
[1780379539139,60.97,70276.77,0.0,-0.99976,0.0,0.03386]
[1780379540141,60.97,70286.47,0.0,-0.99976,0.0,0.03436]
[1780379542152,60.97,70294.47,0.0,-0.99976,0.0,0.03478]
[1780379547188,60.97,70296.42,0.0,-0.99976,0.0,0.03488]
[1780379549204,60.97,70289.99,0.0,-0.99976,0.0,0.03454]
[1780379551215,60.97,70284.08,0.0,-0.99976,0.0,0.03409]
[1780379554333,60.97,70296.41,0.0,-0.99976,0.0,0.03473]
[1780379555245,60.97,70296.6,0.0,-0.99976,0.0,0.03474]
[1780379556250,60.97,70306.53,0.0,-0.99975,0.0,0.03527]
[1780379557260,60.97,70309.02,0.0,-0.99975,0.0,0.0354]
[1780379559274,60.97,70297.21,0.0,-0.99976,0.0,0.03477]
[1780379560279,60.97,70291.15,0.0,-0.99976,0.0,0.03446]
[1780379561286,60.97,70291.68,0.0,-0.99976,0.0,0.03449]
[1780379566324,60.97,70290.41,0.0,-0.99976,0.0,0.03442]
[1780379571357,60.97,70288.87,0.0,-0.99976,0.0,0.03434]
[1780379576394,60.97,70289.18,0.0,-0.99976,0.0,0.03436]
[1780379581426,60.97,70284.45,0.0,-0.99976,0.0,0.03411]
[1780379582435,60.97,70279.17,0.0,-0.99976,0.0,0.03384]
[1780379587470,60.97,70284.19,0.0,-0.99976,0.0,0.0341]
[1780379592504,60.97,70287.1,0.0,-0.99976,0.0,0.03425]
[1780379597540,60.97,70286.32,0.0,-0.99976,0.0,0.03421]
[1780379599554,60.97,70279.99,0.0,-0.99976,0.0,0.03388]
[1780379604706,60.97,70282.45,0.0,-0.99976,0.0,0.03401]
[1780379609624,60.97,70277.66,0.0,-0.99977,0.0,0.03376]
[1780379614778,60.97,70274.27,0.0,-0.99977,0.0,0.03345]
[1780379620701,60.97,70273.22,0.0,-0.99977,0.0,0.0334]
[1780379625738,60.97,70275.92,0.0,-0.99977,0.0,0.03353]
[1780379630784,60.97,70276.19,0.0,-0.99977,0.0,0.03355]
[1780379631778,60.97,70266.89,0.0,-0.99977,0.0,0.03308]
[1780379632785,60.97,70251.64,0.0,-0.99978,0.0,0.03232]
[1780379633792,60.97,70250.29,0.0,-0.99978,0.0,0.03226]
[1780379638828,60.97,70252.34,0.0,-0.99978,0.0,0.03236]
[1780379643862,60.97,70253.81,0.0,-0.99978,0.0,0.03243]
[1780379644868,60.97,70264.08,0.0,-0.99977,0.0,0.03294]
[1780379645877,60.97,70264.92,0.0,-0.99977,0.0,0.03298]
[1780379647890,60.97,70269.95,0.0,-0.99977,0.0,0.03323]
[1780379652927,60.97,70272.63,0.0,-0.99977,0.0,0.03337]
[1780379657962,60.97,70280.32,0.0,-0.99977,0.0,0.03376]
[1780379660982,60.97,70284.9,0.0,-0.99976,0.0,0.03399]
[1780379665130,60.97,70285.58,0.0,-0.99976,0.0,0.03403]
[1780379671052,60.97,70286.69,0.0,-0.99976,0.0,0.03394]
[1780379676093,60.97,70282.64,0.0,-0.99977,0.0,0.03373]
[1780379681127,60.97,70280.68,0.0,-0.99977,0.0,0.03363]
[1780379683141,60.97,70276.79,0.0,-0.99977,0.0,0.03343]
[1780379688176,60.97,70277.87,0.0,-0.99977,0.0,0.03349]
[1780379693211,60.97,70274.41,0.0,-0.99977,0.0,0.03331]
[1780379695225,60.97,70271.55,0.0,-0.99977,0.0,0.03317]
[1780379700259,60.97,70276.03,0.0,-0.99977,0.0,0.0334]
[1780379703281,60.97,70263.5,0.0,-0.99977,0.0,0.03277]
[1780379704287,60.97,70257.36,0.0,-0.99977,0.0,0.03247]
[1780379705416,60.97,70256.69,0.0,-0.99977,0.0,0.03243]
[1780379711336,60.97,70253.53,0.0,-0.99978,0.0,0.03228]
[1780379714358,60.97,70245.23,0.0,-0.99978,0.0,0.03187]
[1780379715486,60.97,70239.27,0.0,-0.99978,0.0,0.03159]
[1780379721408,60.97,70239.75,0.0,-0.99978,0.0,0.03161]
[1780379723421,60.97,70246.95,0.0,-0.99978,0.0,0.03196]
[1780379728457,60.97,70246.09,0.0,-0.99978,0.0,0.03192]
[1780379733492,60.97,70242.14,0.0,-0.99978,0.0,0.03159]
[1780379738529,60.97,70235.16,0.0,-0.99978,0.0,0.03125]
[1780379740541,60.97,70241.64,0.0,-0.99978,0.0,0.03156]
[1780379741549,60.97,70250.22,0.0,-0.99978,0.0,0.03198]
[1780379743577,60.97,70257.65,0.0,-0.99978,0.0,0.03234]
[1780379745702,60.97,70257.28,0.0,-0.99978,0.0,0.03232]
[1780379751629,60.97,70259.84,0.0,-0.99977,0.0,0.03245]
[1780379754651,60.97,70266.32,0.0,-0.99977,0.0,0.03277]
[1780379758678,60.97,70271.35,0.0,-0.99977,0.0,0.03302]
[1780379762707,60.97,70276.63,0.0,-0.99977,0.0,0.03328]
[1780379764722,60.97,70283.24,0.0,-0.99977,0.0,0.03362]
[1780379765850,60.97,70275.75,0.0,-0.99977,0.0,0.03324]
[1780379767742,60.97,70273.87,0.0,-0.99977,0.0,0.03314]
[1780379770764,60.97,70279.3,0.0,-0.99977,0.0,0.03342]
[1780379775926,60.97,70256.37,0.0,-0.99978,0.0,0.03228]
[1780379781857,60.97,70258.76,0.0,-0.99978,0.0,0.03239]
[1780379786891,60.97,70260.67,0.0,-0.99977,0.0,0.03249]
[1780379791928,60.97,70260.78,0.0,-0.99978,0.0,0.03235]
[1780379796964,60.97,70263.19,0.0,-0.99977,0.0,0.03247]
[1780379801998,60.97,70266.89,0.0,-0.99977,0.0,0.03266]
[1780379803006,60.97,70274.41,0.0,-0.99977,0.0,0.03303]
[1780379804014,60.97,70280.55,0.0,-0.99977,0.0,0.03334]
[1780379805019,60.97,70281.06,0.0,-0.99977,0.0,0.03336]
[1780379810054,60.97,70270.12,0.0,-0.99977,0.0,0.03282]
[1780379811061,60.97,70270.42,0.0,-0.99977,0.0,0.03283]
[1780379816097,60.97,70270.96,0.0,-0.99977,0.0,0.03286]
[1780379819122,60.97,70265.42,0.0,-0.99977,0.0,0.03258]
[1780379824155,60.97,70265.94,0.0,-0.99977,0.0,0.03261]
[1780379829189,60.97,70266.45,0.0,-0.99977,0.0,0.03263]
[1780379832211,60.97,70259.86,0.0,-0.99978,0.0,0.03231]
[1780379834224,60.97,70251.37,0.0,-0.99978,0.0,0.0319]
[1780379835234,60.97,70250.36,0.0,-0.99978,0.0,0.03185]
[1780379840268,60.97,70256.61,0.0,-0.99978,0.0,0.03215]
[1780379843289,60.97,70261.9,0.0,-0.99978,0.0,0.03241]
[1780379848324,60.97,70263.61,0.0,-0.99977,0.0,0.03249]
[1780379853359,60.97,70265.42,0.0,-0.99977,0.0,0.03244]
[1780379855385,60.97,70259.96,0.0,-0.99978,0.0,0.03218]
[1780379856516,60.97,70205.36,0.0,-0.9998,0.0,0.02961]
[1780379858404,60.97,70207.8,0.0,-0.99979,0.0,0.02972]
[1780379860417,60.97,70210.64,0.0,-0.99979,0.0,0.02985]
[1780379865451,60.97,70212.76,0.0,-0.99979,0.0,0.02994]
[1780379870487,60.97,70212.8,0.0,-0.99979,0.0,0.02995]
[1780379875522,60.97,70217.07,0.0,-0.99979,0.0,0.03014]
[1780379880557,60.97,70219.12,0.0,-0.99979,0.0,0.03024]
[1780379885592,60.97,70217.84,0.0,-0.99979,0.0,0.03018]
[1780379890627,60.97,70219.54,0.0,-0.99979,0.0,0.03026]
[1780379895663,60.97,70220.59,0.0,-0.99979,0.0,0.03031]
[1780379900700,60.97,70217.75,0.0,-0.99979,0.0,0.03017]
[1780379901726,60.97,70197.39,0.0,-0.9998,0.0,0.02925]
[1780379902728,60.97,70191.37,0.0,-0.9998,0.0,0.02898]
[1780379903719,60.97,70173.27,0.0,-0.99981,0.0,0.02819]
[1780379904725,60.97,70173.33,0.0,-0.99981,0.0,0.02819]
[1780379906866,60.97,70182.21,0.0,-0.9998,0.0,0.02858]
[1780379908756,60.97,70192.34,0.0,-0.9998,0.0,0.02902]
[1780379909761,60.97,70196.74,0.0,-0.9998,0.0,0.02922]
[1780379910768,60.97,70195.87,0.0,-0.9998,0.0,0.02918]
[1780379916938,60.97,70193.12,0.0,-0.9998,0.0,0.02893]
[1780379921853,60.97,70197.23,0.0,-0.9998,0.0,0.02911]
[1780379925877,60.97,70208.41,0.0,-0.9998,0.0,0.02962]
[1780379927008,60.97,70210.77,0.0,-0.99979,0.0,0.02972]
[1780379931919,60.97,70215.93,0.0,-0.99979,0.0,0.02996]
[1780379933942,60.97,70215.69,0.0,-0.99979,0.0,0.02995]
[1780379934950,60.97,70207.07,0.0,-0.9998,0.0,0.02956]
[1780379937105,60.97,70192.8,0.0,-0.9998,0.0,0.02892]
[1780379937982,60.97,70192.8,0.0,-0.9998,0.0,0.02892]
[1780379942012,60.97,70199.0,0.0,-0.9998,0.0,0.02919]
[1780379947174,60.97,70196.56,0.0,-0.9998,0.0,0.02909]
[1780379950068,60.97,70191.44,0.0,-0.9998,0.0,0.02886]
[1780379953090,60.97,70195.46,0.0,-0.9998,0.0,0.02904]
[1780379958125,60.97,70199.62,0.0,-0.9998,0.0,0.02922]
[1780379963166,60.97,70205.15,0.0,-0.9998,0.0,0.02947]
[1780379965178,60.97,70211.13,0.0,-0.99979,0.0,0.02974]
[1780379966183,60.97,70180.65,0.0,-0.9998,0.0,0.02838]
[1780379967323,60.97,70168.19,0.0,-0.99981,0.0,0.02785]
[1780379968196,60.97,70168.19,0.0,-0.99981,0.0,0.02785]
[1780379973230,60.97,70160.67,0.0,-0.99981,0.0,0.0274]
[1780379974237,60.97,70161.1,0.0,-0.99981,0.0,0.02742]
[1780379975246,60.97,70169.38,0.0,-0.99981,0.0,0.02777]
[1780379976255,60.97,70171.96,0.0,-0.99981,0.0,0.02788]
[1780379981291,60.97,70172.24,0.0,-0.99981,0.0,0.0279]
[1780379985319,60.97,70166.56,0.0,-0.99981,0.0,0.02765]
[1780379986325,60.97,70165.95,0.0,-0.99981,0.0,0.02763]
[1780379991361,60.97,70161.11,0.0,-0.99981,0.0,0.02742]
[1780379996395,60.97,70162.76,0.0,-0.99981,0.0,0.02749]
[1780380001431,60.97,70162.62,0.0,-0.99981,0.0,0.02749]
[1780380003446,60.97,70168.47,0.0,-0.99981,0.0,0.02774]
[1780380004452,60.97,70171.24,0.0,-0.99981,0.0,0.02785]
[1780380006465,60.97,70165.83,0.0,-0.99981,0.0,0.02762]
[1780380007606,60.97,70162.62,0.0,-0.99981,0.0,0.02749]
[1780380011503,60.97,70168.31,0.0,-0.99981,0.0,0.02773]
[1780380012511,60.97,70169.88,0.0,-0.99981,0.0,0.0278]
[1780380017672,60.97,70162.73,0.0,-0.99981,0.0,0.02749]
[1780380023588,60.97,70161.58,0.0,-0.99981,0.0,0.02744]
[1780380026608,60.97,70156.21,0.0,-0.99981,0.0,0.02722]
[1780380027742,60.97,70155.58,0.0,-0.99981,0.0,0.02719]
[1780380032652,60.97,70161.07,0.0,-0.99981,0.0,0.0273]
[1780380035674,60.97,70169.82,0.0,-0.99981,0.0,0.02767]
[1780380037817,60.97,70173.42,0.0,-0.99981,0.0,0.02782]
[1780380039702,60.97,70184.68,0.0,-0.9998,0.0,0.02831]
[1780380040709,60.97,70183.55,0.0,-0.99981,0.0,0.02826]
[1780380046750,60.97,70199.44,0.0,-0.9998,0.0,0.02896]
[1780380050777,60.97,70207.36,0.0,-0.9998,0.0,0.02931]
[1780380052792,60.97,70211.33,0.0,-0.9998,0.0,0.02949]
[1780380057958,60.97,70212.63,0.0,-0.9998,0.0,0.02955]
[1780380063872,60.97,70224.65,0.0,-0.99979,0.0,0.0301]
[1780380064876,60.97,70227.66,0.0,-0.99979,0.0,0.03024]
[1780380068029,60.97,70238.11,0.0,-0.99979,0.0,0.03072]
[1780380069919,60.97,70242.06,0.0,-0.99979,0.0,0.03091]
[1780380070929,60.97,70251.84,0.0,-0.99978,0.0,0.03137]
[1780380071928,60.97,70254.49,0.0,-0.99978,0.0,0.0315]
[1780380075954,60.97,70246.58,0.0,-0.99978,0.0,0.03112]
[1780380076962,60.97,70244.23,0.0,-0.99979,0.0,0.03101]
[1780380079994,60.97,70250.43,0.0,-0.99978,0.0,0.03131]
[1780380081006,60.97,70255.53,0.0,-0.99978,0.0,0.03155]
[1780380082011,60.97,70265.43,0.0,-0.99978,0.0,0.03203]
[1780380084032,60.97,70270.87,0.0,-0.99978,0.0,0.03229]
[1780380087045,60.97,70264.12,0.0,-0.99978,0.0,0.03196]
[1780380088171,60.97,70268.88,0.0,-0.99978,0.0,0.0322]
[1780380090067,60.97,70269.24,0.0,-0.99978,0.0,0.03221]
[1780380093089,60.97,70274.52,0.0,-0.99978,0.0,0.03233]
[1780380098241,60.97,70274.3,0.0,-0.99978,0.0,0.03232]
[1780380101143,60.97,70273.92,0.0,-0.99978,0.0,0.0323]
[1780380106178,60.97,70272.7,0.0,-0.99978,0.0,0.03224]
[1780380108311,60.97,70256.68,0.0,-0.99978,0.0,0.03147]
[1780380109205,60.97,70256.48,0.0,-0.99978,0.0,0.03146]
[1780380112222,60.97,70251.07,0.0,-0.99978,0.0,0.0312]
[1780380114236,60.97,70245.54,0.0,-0.99979,0.0,0.03094]
[1780380116250,60.97,70240.48,0.0,-0.99979,0.0,0.0307]
[1780380121287,60.97,70236.61,0.0,-0.99979,0.0,0.03052]
[1780380122298,60.97,70236.14,0.0,-0.99979,0.0,0.0305]
[1780380123301,60.97,70230.62,0.0,-0.99979,0.0,0.03024]
[1780380124308,60.97,70224.5,0.0,-0.99979,0.0,0.02996]
[1780380128455,60.97,70214.63,0.0,-0.9998,0.0,0.02951]
[1780380129344,60.97,70214.63,0.0,-0.9998,0.0,0.02951]
[1780380131360,60.97,70209.56,0.0,-0.9998,0.0,0.02928]
[1780380136393,60.97,70212.46,0.0,-0.9998,0.0,0.02941]
[1780380141427,60.97,70216.03,0.0,-0.9998,0.0,0.02958]
[1780380146463,60.97,70223.21,0.0,-0.99979,0.0,0.0299]
[1780380148600,60.97,70243.35,0.0,-0.99979,0.0,0.03084]
[1780380149484,60.97,70243.18,0.0,-0.99979,0.0,0.03083]
[1780380150492,60.97,70247.18,0.0,-0.99978,0.0,0.03102]
[1780380152505,60.97,70249.96,0.0,-0.99978,0.0,0.03101]
[1780380154519,60.97,70256.2,0.0,-0.99978,0.0,0.03131]
[1780380159553,60.97,70256.91,0.0,-0.99978,0.0,0.03134]
[1780380161568,60.97,70262.56,0.0,-0.99978,0.0,0.03161]
[1780380166603,60.97,70269.61,0.0,-0.99978,0.0,0.03195]
[1780380168617,60.97,70268.15,0.0,-0.99978,0.0,0.03188]
[1780380173651,60.97,70265.84,0.0,-0.99978,0.0,0.03177]
[1780380178811,60.97,70251.76,0.0,-0.99978,0.0,0.0311]
[1780380179701,60.97,70251.7,0.0,-0.99978,0.0,0.0311]
[1780380180707,60.97,70249.07,0.0,-0.99979,0.0,0.03097]
[1780380181713,60.97,70243.98,0.0,-0.99979,0.0,0.03073]
[1780380182721,60.97,70243.71,0.0,-0.99979,0.0,0.03072]
[1780380187761,60.97,70245.14,0.0,-0.99979,0.0,0.03079]
[1780380188884,60.97,70253.74,0.0,-0.99978,0.0,0.03119]
[1780380189774,60.97,70253.8,0.0,-0.99978,0.0,0.0312]
[1780380193802,60.97,70258.96,0.0,-0.99978,0.0,0.03144]
[1780380198955,60.97,70273.42,0.0,-0.99978,0.0,0.03214]
[1780380200851,60.97,70270.69,0.0,-0.99978,0.0,0.03201]
[1780380202865,60.97,70267.55,0.0,-0.99978,0.0,0.03185]
[1780380207900,60.97,70271.08,0.0,-0.99978,0.0,0.03203]
[1780380212935,60.97,70272.96,0.0,-0.99978,0.0,0.03198]
[1780380216963,60.97,70267.17,0.0,-0.99978,0.0,0.0317]
[1780380221998,60.97,70268.32,0.0,-0.99978,0.0,0.03175]
[1780380224014,60.97,70276.23,0.0,-0.99978,0.0,0.03214]
[1780380227035,60.97,70278.34,0.0,-0.99978,0.0,0.03224]
[1780380232070,60.97,70275.18,0.0,-0.99978,0.0,0.03209]
[1780380237106,60.97,70279.29,0.0,-0.99978,0.0,0.03229]
[1780380242140,60.97,70273.66,0.0,-0.99978,0.0,0.03201]
[1780380243147,60.97,70263.08,0.0,-0.99978,0.0,0.0315]
[1780380244154,60.97,70259.72,0.0,-0.99978,0.0,0.03134]
[1780380249316,60.97,70258.58,0.0,-0.99978,0.0,0.03129]
[1780380257248,60.97,70257.83,0.0,-0.99978,0.0,0.03125]
[1780380262282,60.97,70258.6,0.0,-0.99978,0.0,0.03129]
[1780380267317,60.97,70256.9,0.0,-0.99978,0.0,0.03121]
[1780380272352,60.97,70259.04,0.0,-0.99978,0.0,0.03117]
[1780380277387,60.97,70258.33,0.0,-0.99978,0.0,0.03114]
[1780380284608,60.97,70256.82,0.0,-0.99978,0.0,0.03107]
[1780380290478,60.97,70255.61,0.0,-0.99978,0.0,0.03101]
[1780380292493,60.97,70248.48,0.0,-0.99979,0.0,0.03068]
[1780380297527,60.97,70244.16,0.0,-0.99979,0.0,0.03047]
[1780380299669,60.97,70251.93,0.0,-0.99979,0.0,0.03084]
[1780380302563,60.97,70256.47,0.0,-0.99978,0.0,0.03105]
[1780380307597,60.97,70258.13,0.0,-0.99978,0.0,0.03113]
[1780380311628,60.97,70263.21,0.0,-0.99978,0.0,0.03137]
[1780380316665,60.97,70273.56,0.0,-0.99978,0.0,0.03187]
[1780380317671,60.97,70274.34,0.0,-0.99978,0.0,0.03191]
[1780380319687,60.97,70286.24,0.0,-0.99977,0.0,0.03249]
[1780380320692,60.97,70290.63,0.0,-0.99977,0.0,0.03271]
[1780380322716,60.97,70295.74,0.0,-0.99977,0.0,0.03296]
[1780380323722,60.97,70301.16,0.0,-0.99977,0.0,0.03323]
[1780380324728,60.97,70302.23,0.0,-0.99977,0.0,0.03329]
[1780380327750,60.97,70293.68,0.0,-0.99977,0.0,0.03286]
[1780380329899,60.97,70291.76,0.0,-0.99977,0.0,0.03276]
[1780380335803,60.97,70291.27,0.0,-0.99977,0.0,0.0326]
[1780380338827,60.97,70303.55,0.0,-0.99977,0.0,0.03321]
[1780380339984,60.97,70311.53,0.0,-0.99977,0.0,0.03362]
[1780380340841,60.97,70311.8,0.0,-0.99977,0.0,0.03363]
[1780380341848,60.97,70319.49,0.0,-0.99976,0.0,0.03402]
[1780380342855,60.97,70317.46,0.0,-0.99976,0.0,0.03392]
[1780380344871,60.97,70311.74,0.0,-0.99977,0.0,0.03363]
[1780380345876,60.97,70322.85,0.0,-0.99976,0.0,0.0342]
[1780380346883,60.97,70322.84,0.0,-0.99976,0.0,0.0342]
[1780380348897,60.97,70331.16,0.0,-0.99976,0.0,0.03463]
[1780380350054,60.97,70329.01,0.0,-0.99976,0.0,0.03452]
[1780380355946,60.97,70326.23,0.0,-0.99976,0.0,0.03437]
[1780380361005,60.97,70319.45,0.0,-0.99976,0.0,0.03402]
[1780380362999,60.97,70313.06,0.0,-0.99976,0.0,0.03369]
[1780380364010,60.97,70312.45,0.0,-0.99977,0.0,0.03366]
[1780380369043,60.97,70309.94,0.0,-0.99977,0.0,0.03354]
[1780380370195,60.97,70308.66,0.0,-0.99977,0.0,0.03347]
[1780380373070,60.97,70299.45,0.0,-0.99977,0.0,0.03301]
[1780380374078,60.97,70298.23,0.0,-0.99977,0.0,0.03295]
[1780380379116,60.97,70298.7,0.0,-0.99977,0.0,0.03297]
[1780380384150,60.97,70303.24,0.0,-0.99977,0.0,0.0332]
[1780380389188,60.97,70307.33,0.0,-0.99977,0.0,0.0334]
[1780380392205,60.97,70299.22,0.0,-0.99977,0.0,0.03285]
[1780380397241,60.97,70300.42,0.0,-0.99977,0.0,0.03291]
[1780380399255,60.97,70294.79,0.0,-0.99977,0.0,0.03263]
[1780380400411,60.97,70300.59,0.0,-0.99977,0.0,0.03292]
[1780380402276,60.97,70303.27,0.0,-0.99977,0.0,0.03306]
[1780380404290,60.97,70308.61,0.0,-0.99977,0.0,0.03332]
[1780380406304,60.97,70310.54,0.0,-0.99977,0.0,0.03342]
[1780380409325,60.97,70321.76,0.0,-0.99976,0.0,0.034]
[1780380410486,60.97,70318.03,0.0,-0.99976,0.0,0.0338]
[1780380416374,60.97,70317.43,0.0,-0.99976,0.0,0.03377]
[1780380421410,60.97,70320.1,0.0,-0.99976,0.0,0.03391]
[1780380423423,60.97,70315.0,0.0,-0.99977,0.0,0.03365]
[1780380424430,60.97,70312.98,0.0,-0.99977,0.0,0.03355]
[1780380430626,60.97,70317.57,0.0,-0.99976,0.0,0.03378]
[1780380436517,60.97,70316.37,0.0,-0.99976,0.0,0.03372]
[1780380440696,60.97,70311.34,0.0,-0.99977,0.0,0.03346]
[1780380446589,60.97,70315.22,0.0,-0.99977,0.0,0.03366]
[1780380451622,60.97,70311.34,0.0,-0.99977,0.0,0.03332]
[1780380456657,60.97,70310.46,0.0,-0.99977,0.0,0.03327]
[1780380459678,60.97,70285.08,0.0,-0.99978,0.0,0.03202]
[1780380464712,60.97,70284.08,0.0,-0.99978,0.0,0.03197]
[1780380469748,60.97,70287.78,0.0,-0.99978,0.0,0.03215]
[1780380474784,60.97,70293.08,0.0,-0.99977,0.0,0.03241]
[1780380479821,60.97,70293.1,0.0,-0.99977,0.0,0.03241]
[1780380480833,60.97,70281.16,0.0,-0.99978,0.0,0.03183]
[1780380481834,60.97,70269.18,0.0,-0.99978,0.0,0.03125]
[1780380482841,60.97,70268.64,0.0,-0.99978,0.0,0.03122]
[1780380483849,60.97,70263.4,0.0,-0.99978,0.0,0.03097]
[1780380484857,60.97,70262.2,0.0,-0.99979,0.0,0.03092]
[1780380486869,60.97,70256.58,0.0,-0.99979,0.0,0.03065]
[1780380487877,60.97,70254.9,0.0,-0.99979,0.0,0.03058]
[1780380489890,60.97,70248.39,0.0,-0.99979,0.0,0.03027]
[1780380494925,60.97,70248.95,0.0,-0.99979,0.0,0.0303]
[1780380498955,60.97,70255.04,0.0,-0.99979,0.0,0.03058]
[1780380501975,60.97,70257.22,0.0,-0.99979,0.0,0.03068]
[1780380507013,60.97,70251.9,0.0,-0.99979,0.0,0.03044]
[1780380512055,60.97,70253.09,0.0,-0.99979,0.0,0.03036]
[1780380517094,60.97,70248.56,0.0,-0.99979,0.0,0.03015]
[1780380522129,60.97,70248.45,0.0,-0.99979,0.0,0.03014]
[1780380524145,60.97,70243.25,0.0,-0.99979,0.0,0.0299]
[1780380525152,60.97,70242.94,0.0,-0.99979,0.0,0.02989]
[1780380530186,60.97,70244.39,0.0,-0.99979,0.0,0.02996]
[1780380535222,60.97,70245.81,0.0,-0.99979,0.0,0.03002]
[1780380540257,60.97,70249.96,0.0,-0.99979,0.0,0.03021]
[1780380545291,60.97,70253.19,0.0,-0.99979,0.0,0.03036]
[1780380550326,60.97,70259.93,0.0,-0.99979,0.0,0.03068]
[1780380551476,60.97,70274.67,0.0,-0.99978,0.0,0.03138]
[1780380552340,60.97,70274.57,0.0,-0.99978,0.0,0.03137]
[1780380557377,60.97,70274.13,0.0,-0.99978,0.0,0.03135]
[1780380560398,60.97,70283.55,0.0,-0.99978,0.0,0.0318]
[1780380561546,60.97,70286.15,0.0,-0.99978,0.0,0.03193]
[1780380563422,60.97,70293.32,0.0,-0.99978,0.0,0.03228]
[1780380564425,60.97,70300.4,0.0,-0.99977,0.0,0.03263]
[1780380565432,60.97,70300.26,0.0,-0.99977,0.0,0.03262]
[1780380570471,60.97,70301.42,0.0,-0.99977,0.0,0.03268]
[1780380575505,60.97,70299.81,0.0,-0.99977,0.0,0.03246]
[1780380580540,60.97,70299.75,0.0,-0.99977,0.0,0.03246]
[1780380585576,60.97,70296.52,0.0,-0.99977,0.0,0.0323]
[1780380590611,60.97,70296.56,0.0,-0.99977,0.0,0.0323]
[1780380595646,60.97,70295.73,0.0,-0.99978,0.0,0.03226]
[1780380600681,60.97,70296.1,0.0,-0.99978,0.0,0.03228]
[1780380603703,60.97,70284.27,0.0,-0.99978,0.0,0.0317]
[1780380605716,60.97,70283.88,0.0,-0.99978,0.0,0.03168]
[1780380610751,60.97,70282.22,0.0,-0.99978,0.0,0.0316]
[1780380615785,60.97,70283.12,0.0,-0.99978,0.0,0.03164]
[1780380619814,60.97,70295.42,0.0,-0.99978,0.0,0.03224]
[1780380620820,60.97,70295.88,0.0,-0.99978,0.0,0.03227]
[1780380625859,60.97,70293.2,0.0,-0.99978,0.0,0.03213]
[1780380628882,60.97,70277.87,0.0,-0.99978,0.0,0.03139]
[1780380629886,60.97,70268.84,0.0,-0.99978,0.0,0.03096]
[1780380630895,60.97,70268.38,0.0,-0.99978,0.0,0.03094]
[1780380631902,60.97,70268.57,0.0,-0.99979,0.0,0.03081]
[1780380637079,60.97,70268.44,0.0,-0.99979,0.0,0.03081]
[1780380643988,60.97,70270.6,0.0,-0.99979,0.0,0.03091]
[1780380649023,60.97,70274.06,0.0,-0.99978,0.0,0.03107]
[1780380654058,60.97,70273.82,0.0,-0.99978,0.0,0.03106]
[1780380659103,60.97,70279.27,0.0,-0.99978,0.0,0.03132]
[1780380664133,60.97,70275.73,0.0,-0.99978,0.0,0.03115]
[1780380668162,60.97,70269.7,0.0,-0.99979,0.0,0.03087]
[1780380670175,60.97,70264.34,0.0,-0.99979,0.0,0.03062]
[1780380673206,60.97,70268.48,0.0,-0.99979,0.0,0.03081]
[1780380674204,60.97,70276.87,0.0,-0.99978,0.0,0.03121]
[1780380675212,60.97,70287.75,0.0,-0.99978,0.0,0.03173]
[1780380676218,60.97,70288.59,0.0,-0.99978,0.0,0.03177]
[1780380678234,60.97,70296.01,0.0,-0.99978,0.0,0.03213]
[1780380680245,60.97,70297.49,0.0,-0.99978,0.0,0.0322]
[1780380683268,60.97,70291.8,0.0,-0.99978,0.0,0.03193]
[1780380685283,60.97,70286.75,0.0,-0.99978,0.0,0.03168]
[1780380687436,60.97,70277.16,0.0,-0.99978,0.0,0.03122]
[1780380690327,60.97,70270.53,0.0,-0.99979,0.0,0.03091]
[1780380695361,60.97,70276.84,0.0,-0.99978,0.0,0.03107]
[1780380696370,60.97,70278.58,0.0,-0.99978,0.0,0.03115]
[1780380701406,60.97,70284.1,0.0,-0.99978,0.0,0.03142]
[1780380703418,60.97,70286.68,0.0,-0.99978,0.0,0.03154]
[1780380708452,60.97,70282.65,0.0,-0.99978,0.0,0.03135]
[1780380710467,60.97,70272.61,0.0,-0.99979,0.0,0.03087]
[1780380711476,60.97,70269.83,0.0,-0.99979,0.0,0.03074]
[1780380713488,60.97,70265.33,0.0,-0.99979,0.0,0.03053]
[1780380718524,60.97,70267.63,0.0,-0.99979,0.0,0.03064]
[1780380723559,60.97,70268.1,0.0,-0.99979,0.0,0.03066]
[1780380725573,60.97,70255.25,0.0,-0.99979,0.0,0.03006]
[1780380726580,60.97,70252.28,0.0,-0.99979,0.0,0.02992]
[1780380731617,60.97,70251.95,0.0,-0.99979,0.0,0.02991]
[1780380736652,60.97,70254.11,0.0,-0.99979,0.0,0.03001]
[1780380737824,60.97,70247.27,0.0,-0.99979,0.0,0.0297]
[1780380739672,60.97,70246.53,0.0,-0.99979,0.0,0.02966]
[1780380744708,60.97,70253.24,0.0,-0.99979,0.0,0.02997]
[1780380745716,60.97,70254.63,0.0,-0.99979,0.0,0.03003]
[1780380746723,60.97,70247.59,0.0,-0.99979,0.0,0.02971]
[1780380747894,60.97,70245.42,0.0,-0.99979,0.0,0.02961]
[1780380753783,60.97,70242.76,0.0,-0.9998,0.0,0.02936]
[1780380759822,60.97,70244.07,0.0,-0.9998,0.0,0.02942]
[1780380764859,60.97,70244.61,0.0,-0.9998,0.0,0.02945]
[1780380767878,60.97,70224.82,0.0,-0.9998,0.0,0.02856]
[1780380769893,60.97,70222.1,0.0,-0.9998,0.0,0.02844]
[1780380771907,60.97,70215.75,0.0,-0.99981,0.0,0.02817]
[1780380774927,60.97,70212.84,0.0,-0.99981,0.0,0.02804]
[1780380779963,60.97,70211.82,0.0,-0.99981,0.0,0.028]
[1780380780970,60.97,70204.25,0.0,-0.99981,0.0,0.02767]
[1780380781981,60.97,70201.34,0.0,-0.99981,0.0,0.02755]
[1780380783995,60.97,70180.24,0.0,-0.99982,0.0,0.02666]
[1780380785002,60.97,70174.45,0.0,-0.99982,0.0,0.02642]
[1780380786009,60.97,70172.22,0.0,-0.99982,0.0,0.02633]
[1780380787016,60.97,70165.95,0.0,-0.99982,0.0,0.02608]
[1780380788183,60.97,70163.13,0.0,-0.99982,0.0,0.02596]
[1780380792055,60.97,70168.48,0.0,-0.99982,0.0,0.02618]
[1780380793058,60.97,70175.94,0.0,-0.99982,0.0,0.02649]
[1780380794065,60.97,70179.13,0.0,-0.99982,0.0,0.02662]
[1780380795076,60.97,70179.13,0.0,-0.99982,0.0,0.02662]
[1780380800107,60.97,70183.17,0.0,-0.99982,0.0,0.02678]
[1780380802123,60.97,70168.71,0.0,-0.99982,0.0,0.02619]
[1780380803128,60.97,70166.83,0.0,-0.99982,0.0,0.02611]
[1780380808323,60.97,70169.9,0.0,-0.99982,0.0,0.02624]
[1780380813198,60.97,70164.03,0.0,-0.99982,0.0,0.02588]
[1780380817225,60.97,70160.68,0.0,-0.99982,0.0,0.02575]
[1780380820248,60.97,70145.69,0.0,-0.99983,0.0,0.02516]
[1780380822261,60.97,70139.78,0.0,-0.99983,0.0,0.02493]
[1780380824281,60.97,70133.64,0.0,-0.99983,0.0,0.02469]
[1780380826297,60.97,70136.81,0.0,-0.99983,0.0,0.02481]
[1780380827301,60.97,70143.05,0.0,-0.99983,0.0,0.02505]
[1780380828308,60.97,70149.42,0.0,-0.99983,0.0,0.0253]
[1780380829314,60.97,70149.45,0.0,-0.99983,0.0,0.0253]
[1780380830322,60.97,70143.37,0.0,-0.99983,0.0,0.02507]
[1780380831328,60.97,70139.4,0.0,-0.99983,0.0,0.02491]
[1780380833342,60.97,70141.36,0.0,-0.99983,0.0,0.02499]
[1780380837372,60.97,70147.65,0.0,-0.99983,0.0,0.02523]
[1780380839387,60.97,70153.21,0.0,-0.99982,0.0,0.02545]
[1780380841401,60.97,70158.28,0.0,-0.99982,0.0,0.02565]
[1780380842407,60.97,70164.09,0.0,-0.99982,0.0,0.02589]
[1780380843415,60.97,70165.2,0.0,-0.99982,0.0,0.02593]
[1780380844424,60.97,70175.04,0.0,-0.99982,0.0,0.02633]
[1780380845430,60.97,70183.06,0.0,-0.99982,0.0,0.02666]
[1780380846436,60.97,70185.2,0.0,-0.99982,0.0,0.02675]
[1780380847445,60.97,70196.56,0.0,-0.99981,0.0,0.02722]
[1780380848451,60.97,70202.55,0.0,-0.99981,0.0,0.02748]
[1780380850464,60.97,70201.72,0.0,-0.99981,0.0,0.02744]
[1780380855500,60.97,70211.22,0.0,-0.99981,0.0,0.02785]
[1780380856507,60.97,70224.36,0.0,-0.9998,0.0,0.02842]
[1780380857514,60.97,70224.36,0.0,-0.9998,0.0,0.02842]
[1780380859530,60.97,70225.96,0.0,-0.9998,0.0,0.02849]
[1780380861542,60.97,70220.03,0.0,-0.9998,0.0,0.02823]
[1780380862549,60.97,70218.83,0.0,-0.99981,0.0,0.02818]
[1780380866577,60.97,70211.77,0.0,-0.99981,0.0,0.02787]
[1780380867584,60.97,70211.77,0.0,-0.99981,0.0,0.02787]
[1780380868767,60.97,70205.32,0.0,-0.99981,0.0,0.02759]
[1780380870610,60.97,70210.56,0.0,-0.99981,0.0,0.02782]
[1780380871611,60.97,70215.93,0.0,-0.99981,0.0,0.02793]
[1780380872618,60.97,70217.08,0.0,-0.99981,0.0,0.02798]
[1780380874635,60.97,70223.42,0.0,-0.9998,0.0,0.02825]
[1780380879669,60.97,70223.84,0.0,-0.9998,0.0,0.02827]
[1780380884703,60.97,70216.36,0.0,-0.99981,0.0,0.02794]
[1780380889738,60.97,70218.92,0.0,-0.99981,0.0,0.02805]
[1780380892760,60.97,70212.24,0.0,-0.99981,0.0,0.02777]
[1780380896787,60.97,70206.95,0.0,-0.99981,0.0,0.02754]
[1780380901823,60.97,70210.68,0.0,-0.99981,0.0,0.0277]
[1780380904844,60.97,70213.15,0.0,-0.99981,0.0,0.02781]
[1780380905851,60.97,70213.86,0.0,-0.99981,0.0,0.02784]
[1780380909053,60.97,70221.2,0.0,-0.99981,0.0,0.02815]
[1780380910886,60.97,70222.18,0.0,-0.9998,0.0,0.0282]
[1780380912901,60.97,70224.15,0.0,-0.9998,0.0,0.02828]
[1780380914913,60.97,70231.05,0.0,-0.9998,0.0,0.02858]
[1780380915921,60.97,70239.1,0.0,-0.9998,0.0,0.02894]
[1780380916929,60.97,70241.38,0.0,-0.9998,0.0,0.02904]
[1780380919134,60.97,70236.33,0.0,-0.9998,0.0,0.02882]
[1780380919949,60.97,70236.33,0.0,-0.9998,0.0,0.02882]
[1780380920956,60.97,70234.91,0.0,-0.9998,0.0,0.02875]
[1780380922969,60.97,70242.81,0.0,-0.9998,0.0,0.02911]
[1780380923976,60.97,70243.43,0.0,-0.9998,0.0,0.02913]
[1780380929204,60.97,70245.51,0.0,-0.9998,0.0,0.02923]
[1780380932036,60.97,70230.1,0.0,-0.9998,0.0,0.02842]
[1780380933043,60.97,70226.07,0.0,-0.9998,0.0,0.02824]
[1780380935057,60.97,70221.55,0.0,-0.99981,0.0,0.02804]
[1780380938078,60.97,70211.37,0.0,-0.99981,0.0,0.02761]
[1780380939277,60.97,70210.53,0.0,-0.99981,0.0,0.02757]
[1780380945130,60.97,70207.94,0.0,-0.99981,0.0,0.02746]
[1780380948151,60.97,70213.18,0.0,-0.99981,0.0,0.02768]
[1780380949360,60.97,70220.49,0.0,-0.99981,0.0,0.028]
[1780380955197,60.97,70224.25,0.0,-0.99981,0.0,0.02816]
[1780380960231,60.97,70221.9,0.0,-0.99981,0.0,0.02806]
[1780380965267,60.97,70218.36,0.0,-0.99981,0.0,0.02791]
[1780380967281,60.97,70227.86,0.0,-0.9998,0.0,0.02832]
[1780380968288,60.97,70234.1,0.0,-0.9998,0.0,0.02859]
[1780380969500,60.97,70236.46,0.0,-0.9998,0.0,0.0287]
[1780380973323,60.97,70230.48,0.0,-0.9998,0.0,0.02843]
[1780380978359,60.97,70232.33,0.0,-0.9998,0.0,0.02851]
[1780380982387,60.97,70239.72,0.0,-0.9998,0.0,0.02884]
[1780380986413,60.97,70240.14,0.0,-0.9998,0.0,0.02886]
[1780380988432,60.97,70253.71,0.0,-0.9998,0.0,0.02947]
[1780380989440,60.97,70259.89,0.0,-0.99979,0.0,0.02975]
[1780380990447,60.97,70260.15,0.0,-0.99979,0.0,0.02976]
[1780380992463,60.97,70268.18,0.0,-0.99979,0.0,0.03]
[1780380993467,60.97,70270.23,0.0,-0.99979,0.0,0.03009]
[1780380995483,60.97,70273.79,0.0,-0.99979,0.0,0.03026]
[1780381000517,60.97,70274.24,0.0,-0.99979,0.0,0.03028]
[1780381005554,60.97,70275.77,0.0,-0.99979,0.0,0.03035]
[1780381010587,60.97,70278.29,0.0,-0.99979,0.0,0.03047]
[1780381014614,60.97,70272.9,0.0,-0.99979,0.0,0.03022]
[1780381019854,60.97,70272.5,0.0,-0.99979,0.0,0.0302]
[1780381023680,60.97,70261.2,0.0,-0.99979,0.0,0.02968]
[1780381024691,60.97,70261.65,0.0,-0.99979,0.0,0.0297]
[1780381029925,60.97,70268.43,0.0,-0.99979,0.0,0.03001]
[1780381030728,60.97,70268.43,0.0,-0.99979,0.0,0.03001]
[1780381032742,60.97,70278.73,0.0,-0.99979,0.0,0.03049]
[1780381033751,60.97,70288.13,0.0,-0.99978,0.0,0.03093]
[1780381034757,60.97,70289.7,0.0,-0.99978,0.0,0.031]
[1780381038785,60.97,70283.65,0.0,-0.99979,0.0,0.03072]
[1780381040798,60.97,70280.77,0.0,-0.99979,0.0,0.03058]
[1780381044827,60.97,70270.01,0.0,-0.99979,0.0,0.03008]
[1780381045834,60.97,70265.23,0.0,-0.99979,0.0,0.02986]
[1780381046841,60.97,70263.85,0.0,-0.99979,0.0,0.0298]
[1780381051875,60.97,70265.97,0.0,-0.99979,0.0,0.02976]
[1780381056912,60.97,70260.01,0.0,-0.9998,0.0,0.02949]
[1780381061947,60.97,70257.54,0.0,-0.9998,0.0,0.02938]
[1780381066982,60.97,70260.63,0.0,-0.99979,0.0,0.02952]
[1780381072017,60.97,70259.03,0.0,-0.9998,0.0,0.02945]
[1780381075038,60.97,70249.64,0.0,-0.9998,0.0,0.02903]
[1780381076045,60.97,70246.79,0.0,-0.9998,0.0,0.0289]
[1780381078059,60.97,70241.25,0.0,-0.9998,0.0,0.02865]
[1780381081080,60.97,70234.48,0.0,-0.9998,0.0,0.02836]
[1780381083095,60.97,70232.14,0.0,-0.9998,0.0,0.02825]
[1780381088128,60.97,70233.66,0.0,-0.9998,0.0,0.02832]
[1780381093164,60.97,70234.45,0.0,-0.9998,0.0,0.02836]
[1780381098199,60.97,70233.66,0.0,-0.9998,0.0,0.02832]
[1780381099207,60.97,70228.34,0.0,-0.99981,0.0,0.02809]
[1780381100424,60.97,70218.33,0.0,-0.99981,0.0,0.02766]
[1780381101219,60.97,70218.38,0.0,-0.99981,0.0,0.02766]
[1780381103237,60.97,70211.55,0.0,-0.99981,0.0,0.02737]
[1780381105249,60.97,70207.98,0.0,-0.99981,0.0,0.02722]
[1780381110498,60.97,70206.25,0.0,-0.99981,0.0,0.02715]
[1780381113305,60.97,70216.88,0.0,-0.99981,0.0,0.02747]
[1780381114313,60.97,70221.55,0.0,-0.99981,0.0,0.02767]
[1780381115323,60.97,70223.68,0.0,-0.99981,0.0,0.02776]
[1780381118340,60.97,70219.51,0.0,-0.99981,0.0,0.02759]
[1780381123377,60.97,70218.97,0.0,-0.99981,0.0,0.02756]
[1780381128412,60.97,70218.21,0.0,-0.99981,0.0,0.02753]
[1780381133448,60.97,70222.41,0.0,-0.99981,0.0,0.02771]
[1780381137476,60.97,70227.02,0.0,-0.99981,0.0,0.02791]
[1780381142512,60.97,70222.08,0.0,-0.99981,0.0,0.0277]
[1780381145533,60.97,70221.35,0.0,-0.99981,0.0,0.02766]
[1780381150568,60.97,70225.36,0.0,-0.99981,0.0,0.02784]
[1780381152582,60.97,70231.7,0.0,-0.99981,0.0,0.02811]
[1780381153588,60.97,70216.88,0.0,-0.99981,0.0,0.02747]
[1780381154596,60.97,70212.4,0.0,-0.99981,0.0,0.02728]
[1780381155602,60.97,70213.94,0.0,-0.99981,0.0,0.02735]
[1780381160638,60.97,70215.29,0.0,-0.99981,0.0,0.02741]
[1780381165673,60.97,70216.02,0.0,-0.99981,0.0,0.02744]
[1780381170708,60.97,70215.6,0.0,-0.99981,0.0,0.02742]
[1780381175745,60.97,70217.52,0.0,-0.99981,0.0,0.02738]
[1780381180789,60.97,70217.1,0.0,-0.99981,0.0,0.02736]
[1780381182795,60.97,70209.55,0.0,-0.99981,0.0,0.02704]
[1780381183801,60.97,70208.52,0.0,-0.99981,0.0,0.027]
[1780381188838,60.97,70208.42,0.0,-0.99981,0.0,0.02699]
[1780381191064,60.97,70198.02,0.0,-0.99982,0.0,0.02656]
[1780381192865,60.97,70196.58,0.0,-0.99982,0.0,0.0265]
[1780381198907,60.97,70192.62,0.0,-0.99982,0.0,0.02634]
[1780381203942,60.97,70193.79,0.0,-0.99982,0.0,0.02639]
[1780381207973,60.97,70199.1,0.0,-0.99982,0.0,0.02661]
[1780381208980,60.97,70199.02,0.0,-0.99982,0.0,0.0266]
[1780381214015,60.97,70201.15,0.0,-0.99982,0.0,0.02669]
[1780381219052,60.97,70202.03,0.0,-0.99982,0.0,0.02673]
[1780381224091,60.97,70207.03,0.0,-0.99981,0.0,0.02694]
[1780381229121,60.97,70207.04,0.0,-0.99981,0.0,0.02694]
[1780381236171,60.97,70206.84,0.0,-0.99981,0.0,0.02681]
[1780381241416,60.97,70210.73,0.0,-0.99981,0.0,0.02697]
[1780381247250,60.97,70213.18,0.0,-0.99981,0.0,0.02707]
[1780381251489,60.97,70218.95,0.0,-0.99981,0.0,0.02732]
[1780381257322,60.97,70219.81,0.0,-0.99981,0.0,0.02735]
[1780381261572,60.97,70207.49,0.0,-0.99981,0.0,0.02684]
[1780381262358,60.97,70206.92,0.0,-0.99981,0.0,0.02681]
[1780381267391,60.97,70208.31,0.0,-0.99981,0.0,0.02687]
[1780381272428,60.97,70208.55,0.0,-0.99981,0.0,0.02688]
[1780381277461,60.97,70206.95,0.0,-0.99981,0.0,0.02681]
[1780381279475,60.97,70202.04,0.0,-0.99982,0.0,0.02661]
[1780381281713,60.97,70207.45,0.0,-0.99981,0.0,0.02683]
[1780381287531,60.97,70208.95,0.0,-0.99981,0.0,0.0269]
[1780381291783,60.97,70214.58,0.0,-0.99981,0.0,0.02701]
[1780381297601,60.97,70215.16,0.0,-0.99981,0.0,0.02704]
[1780381302637,60.97,70216.45,0.0,-0.99981,0.0,0.02709]
[1780381307678,60.97,70215.1,0.0,-0.99981,0.0,0.02703]
[1780381310692,60.97,70210.07,0.0,-0.99981,0.0,0.02682]
[1780381313713,60.97,70204.12,0.0,-0.99982,0.0,0.02658]
[1780381318750,60.97,70206.73,0.0,-0.99982,0.0,0.02668]
[1780381323786,60.97,70209.18,0.0,-0.99981,0.0,0.02679]
[1780381327812,60.97,70230.05,0.0,-0.99981,0.0,0.02767]
[1780381328820,60.97,70225.51,0.0,-0.99981,0.0,0.02747]
[1780381329828,60.97,70225.14,0.0,-0.99981,0.0,0.02746]
[1780381334864,60.97,70226.83,0.0,-0.99981,0.0,0.02753]
[1780381338893,60.97,70232.0,0.0,-0.99981,0.0,0.02775]
[1780381343925,60.97,70234.42,0.0,-0.99981,0.0,0.02785]
[1780381348959,60.97,70232.31,0.0,-0.99981,0.0,0.02776]
[1780381353995,60.97,70233.88,0.0,-0.99981,0.0,0.02771]
[1780381359031,60.97,70234.3,0.0,-0.99981,0.0,0.02772]
[1780381364067,60.97,70231.97,0.0,-0.99981,0.0,0.02762]
[1780381365076,60.97,70225.32,0.0,-0.99981,0.0,0.02734]
[1780381367088,60.97,70225.34,0.0,-0.99981,0.0,0.02734]
[1780381372347,60.97,70224.29,0.0,-0.99981,0.0,0.0273]
[1780381378166,60.97,70224.49,0.0,-0.99981,0.0,0.02731]
[1780381383201,60.97,70223.24,0.0,-0.99981,0.0,0.02725]
[1780381388238,60.97,70222.81,0.0,-0.99981,0.0,0.02724]
[1780381393273,60.97,70226.38,0.0,-0.99981,0.0,0.02739]
[1780381398306,60.97,70226.67,0.0,-0.99981,0.0,0.0274]
[1780381403342,60.97,70224.89,0.0,-0.99981,0.0,0.02732]
[1780381408377,60.97,70225.15,0.0,-0.99981,0.0,0.02733]
[1780381413418,60.97,70223.11,0.0,-0.99981,0.0,0.02713]
[1780381418449,60.97,70223.15,0.0,-0.99981,0.0,0.02713]
[1780381423484,60.97,70222.56,0.0,-0.99981,0.0,0.0271]
[1780381428519,60.97,70221.77,0.0,-0.99981,0.0,0.02707]
[1780381432767,60.97,70211.23,0.0,-0.99982,0.0,0.02663]
[1780381433553,60.97,70211.09,0.0,-0.99982,0.0,0.02663]
[1780381438589,60.97,70209.58,0.0,-0.99982,0.0,0.02656]
[1780381443635,60.97,70212.64,0.0,-0.99982,0.0,0.02669]
[1780381446645,60.97,70206.95,0.0,-0.99982,0.0,0.02645]
[1780381452919,60.97,70206.27,0.0,-0.99982,0.0,0.02643]
[1780381458731,60.97,70205.49,0.0,-0.99982,0.0,0.02639]
[1780381465780,60.97,70205.09,0.0,-0.99982,0.0,0.02638]
[1780381470815,60.97,70190.88,0.0,-0.99982,0.0,0.0258]
[1780381471822,60.97,70190.92,0.0,-0.99982,0.0,0.02569]
[1780381476861,60.97,70190.67,0.0,-0.99982,0.0,0.02568]
[1780381478876,60.97,70190.77,0.0,-0.99982,0.0,0.02568]
[1780381483905,60.97,70187.91,0.0,-0.99982,0.0,0.02557]
[1780381490956,60.97,70188.08,0.0,-0.99982,0.0,0.02557]
[1780381491962,60.97,70178.19,0.0,-0.99983,0.0,0.02518]
[1780381492969,60.97,70167.47,0.0,-0.99983,0.0,0.02476]
[1780381493976,60.97,70164.5,0.0,-0.99983,0.0,0.02465]
[1780381495990,60.97,70153.42,0.0,-0.99983,0.0,0.02422]
[1780381496997,60.97,70151.61,0.0,-0.99983,0.0,0.02416]
[1780381500033,60.97,70143.9,0.0,-0.99984,0.0,0.02387]
[1780381502039,60.97,70139.14,0.0,-0.99984,0.0,0.02369]
[1780381503048,60.97,70134.03,0.0,-0.99984,0.0,0.0235]
[1780381504052,60.97,70132.78,0.0,-0.99984,0.0,0.02345]
[1780381510095,60.97,70132.9,0.0,-0.99984,0.0,0.02346]
[1780381515130,60.97,70129.45,0.0,-0.99984,0.0,0.02333]
[1780381520168,60.97,70129.59,0.0,-0.99984,0.0,0.02334]
[1780381521176,60.97,70129.59,0.0,-0.99984,0.0,0.02334]
[1780381526212,60.97,70130.31,0.0,-0.99984,0.0,0.02336]
[1780381532253,60.97,70129.72,0.0,-0.99984,0.0,0.02323]
[1780381533510,60.97,70121.73,0.0,-0.99984,0.0,0.02294]
[1780381535276,60.97,70123.76,0.0,-0.99984,0.0,0.02302]
[1780381536281,60.97,70129.8,0.0,-0.99984,0.0,0.02324]
[1780381537287,60.97,70131.41,0.0,-0.99984,0.0,0.0233]
[1780381542322,60.97,70132.87,0.0,-0.99984,0.0,0.02335]
[1780381543579,60.97,70140.36,0.0,-0.99984,0.0,0.02363]
[1780381545344,60.97,70154.5,0.0,-0.99983,0.0,0.02416]
[1780381546352,60.97,70166.66,0.0,-0.99983,0.0,0.02462]
[1780381547358,60.97,70170.63,0.0,-0.99983,0.0,0.02477]
[1780381549372,60.97,70174.85,0.0,-0.99983,0.0,0.02494]
[1780381551386,60.97,70179.68,0.0,-0.99983,0.0,0.02513]
[1780381556421,60.97,70179.95,0.0,-0.99983,0.0,0.02514]
[1780381561459,60.97,70180.29,0.0,-0.99983,0.0,0.02515]
[1780381563472,60.97,70186.04,0.0,-0.99982,0.0,0.02538]
[1780381565489,60.97,70191.71,0.0,-0.99982,0.0,0.0256]
[1780381566495,60.97,70194.31,0.0,-0.99982,0.0,0.02571]
[1780381571530,60.97,70194.73,0.0,-0.99982,0.0,0.02572]
[1780381576565,60.97,70191.53,0.0,-0.99982,0.0,0.02559]
[1780381581600,60.97,70191.72,0.0,-0.99982,0.0,0.0256]
[1780381586635,60.97,70197.87,0.0,-0.99982,0.0,0.02585]
[1780381587642,60.97,70198.13,0.0,-0.99982,0.0,0.02586]
[1780381592677,60.97,70208.46,0.0,-0.99982,0.0,0.02616]
[1780381593935,60.97,70202.44,0.0,-0.99982,0.0,0.02592]
[1780381595697,60.97,70202.66,0.0,-0.99982,0.0,0.02593]
[1780381600733,60.97,70207.25,0.0,-0.99982,0.0,0.02611]
[1780381604015,60.97,70214.37,0.0,-0.99982,0.0,0.0264]
[1780381605771,60.97,70216.98,0.0,-0.99982,0.0,0.02651]
[1780381607784,60.97,70220.84,0.0,-0.99982,0.0,0.02667]
[1780381612820,60.97,70220.25,0.0,-0.99982,0.0,0.02664]
[1780381614080,60.97,70229.26,0.0,-0.99981,0.0,0.02702]
[1780381615840,60.97,70230.68,0.0,-0.99981,0.0,0.02708]
[1780381618862,60.97,70236.2,0.0,-0.99981,0.0,0.02731]
[1780381621886,60.97,70229.18,0.0,-0.99981,0.0,0.02702]
[1780381622894,60.97,70227.47,0.0,-0.99981,0.0,0.02695]
[1780381624151,60.97,70217.58,0.0,-0.99982,0.0,0.02653]
[1780381626922,60.97,70218.07,0.0,-0.99982,0.0,0.02655]
[1780381628935,60.97,70226.07,0.0,-0.99981,0.0,0.02689]
[1780381630951,60.97,70226.72,0.0,-0.99981,0.0,0.02691]
[1780381635989,60.97,70231.41,0.0,-0.99981,0.0,0.02711]
[1780381636994,60.97,70232.97,0.0,-0.99981,0.0,0.02718]
[1780381642033,60.97,70237.23,0.0,-0.99981,0.0,0.02736]
[1780381644300,60.97,70242.32,0.0,-0.99981,0.0,0.02757]
[1780381646064,60.97,70236.42,0.0,-0.99981,0.0,0.02732]
[1780381648076,60.97,70235.36,0.0,-0.99981,0.0,0.02728]
[1780381652105,60.97,70228.86,0.0,-0.99981,0.0,0.02688]
[1780381657140,60.97,70229.31,0.0,-0.99981,0.0,0.0269]
[1780381662175,60.97,70228.56,0.0,-0.99981,0.0,0.02687]
[1780381663182,60.97,70215.48,0.0,-0.99982,0.0,0.02633]
[1780381665195,60.97,70215.29,0.0,-0.99982,0.0,0.02632]
[1780381671239,60.97,70215.67,0.0,-0.99982,0.0,0.02634]
[1780381673252,60.97,70205.91,0.0,-0.99982,0.0,0.02594]
[1780381675268,60.97,70205.65,0.0,-0.99982,0.0,0.02593]
[1780381680303,60.97,70206.53,0.0,-0.99982,0.0,0.02596]
[1780381685339,60.97,70208.85,0.0,-0.99982,0.0,0.02606]
[1780381690374,60.97,70208.99,0.0,-0.99982,0.0,0.02606]
[1780381694401,60.97,70225.2,0.0,-0.99981,0.0,0.02673]
[1780381696415,60.97,70227.74,0.0,-0.99981,0.0,0.02684]
[1780381699440,60.97,70239.11,0.0,-0.99981,0.0,0.02731]
[1780381700446,60.97,70244.75,0.0,-0.99981,0.0,0.02755]
[1780381701451,60.97,70252.48,0.0,-0.99981,0.0,0.02789]
[1780381702457,60.97,70257.98,0.0,-0.9998,0.0,0.02812]
[1780381703465,60.97,70260.16,0.0,-0.9998,0.0,0.02822]
[1780381708500,60.97,70257.64,0.0,-0.9998,0.0,0.02811]
[1780381713535,60.97,70268.91,0.0,-0.9998,0.0,0.02848]
[1780381714796,60.97,70273.28,0.0,-0.9998,0.0,0.02867]
[1780381718571,60.97,70272.79,0.0,-0.9998,0.0,0.02865]
[1780381723604,60.97,70269.42,0.0,-0.9998,0.0,0.0285]
[1780381728640,60.97,70267.11,0.0,-0.9998,0.0,0.0284]
[1780381733675,60.97,70266.07,0.0,-0.9998,0.0,0.02835]
[1780381738710,60.97,70266.69,0.0,-0.9998,0.0,0.02838]
[1780381745008,60.97,70267.81,0.0,-0.9998,0.0,0.02843]
[1780381750794,60.97,70265.18,0.0,-0.9998,0.0,0.02831]
[1780381755829,60.97,70268.05,0.0,-0.9998,0.0,0.02844]
[1780381760864,60.97,70263.96,0.0,-0.9998,0.0,0.02826]
[1780381765900,60.97,70265.16,0.0,-0.9998,0.0,0.02831]
[1780381770935,60.97,70266.33,0.0,-0.9998,0.0,0.02836]
[1780381775968,60.97,70267.78,0.0,-0.9998,0.0,0.0283]
[1780381781003,60.97,70267.62,0.0,-0.9998,0.0,0.02829]
[1780381786039,60.97,70262.87,0.0,-0.9998,0.0,0.02809]
[1780381791074,60.97,70258.67,0.0,-0.99981,0.0,0.0279]
[1780381796109,60.97,70257.92,0.0,-0.99981,0.0,0.02787]
[1780381801145,60.97,70259.7,0.0,-0.99981,0.0,0.02795]
[1780381805430,60.97,70263.69,0.0,-0.9998,0.0,0.02812]
[1780381808193,60.97,70268.98,0.0,-0.9998,0.0,0.02835]
[1780381809200,60.97,70278.01,0.0,-0.9998,0.0,0.02875]
[1780381810209,60.97,70278.01,0.0,-0.9998,0.0,0.02875]
[1780381812220,60.97,70277.02,0.0,-0.9998,0.0,0.02871]
[1780381813227,60.97,70268.03,0.0,-0.9998,0.0,0.02831]
[1780381814234,60.97,70267.43,0.0,-0.9998,0.0,0.02828]
[1780381817258,60.97,70272.91,0.0,-0.9998,0.0,0.02853]
[1780381818263,60.97,70278.04,0.0,-0.9998,0.0,0.02875]
[1780381819269,60.97,70279.47,0.0,-0.9998,0.0,0.02882]
[1780381821286,60.97,70284.77,0.0,-0.9998,0.0,0.02905]
[1780381826319,60.97,70287.58,0.0,-0.9998,0.0,0.02918]
[1780381829342,60.97,70293.29,0.0,-0.99979,0.0,0.02944]
[1780381834375,60.97,70303.72,0.0,-0.99979,0.0,0.02978]
[1780381835384,60.97,70303.78,0.0,-0.99979,0.0,0.02978]
[1780381840423,60.97,70308.63,0.0,-0.99979,0.0,0.03001]
[1780381846464,60.97,70309.71,0.0,-0.99979,0.0,0.03006]
[1780381851500,60.97,70310.15,0.0,-0.99979,0.0,0.03008]
[1780381853516,60.97,70303.08,0.0,-0.99979,0.0,0.02975]
[1780381854523,60.97,70302.36,0.0,-0.99979,0.0,0.02972]
[1780381859560,60.97,70303.5,0.0,-0.99979,0.0,0.02977]
[1780381861576,60.97,70310.35,0.0,-0.99979,0.0,0.03009]
[1780381866611,60.97,70308.55,0.0,-0.99979,0.0,0.03]
[1780381871646,60.97,70307.16,0.0,-0.99979,0.0,0.02994]
[1780381876681,60.97,70307.0,0.0,-0.99979,0.0,0.02993]
[1780381881716,60.97,70308.26,0.0,-0.99979,0.0,0.02999]
[1780381886751,60.97,70308.8,0.0,-0.99979,0.0,0.03002]
[1780381891791,60.97,70310.97,0.0,-0.99979,0.0,0.02998]
[1780381892793,60.97,70305.65,0.0,-0.99979,0.0,0.02974]
[1780381893800,60.97,70299.97,0.0,-0.99979,0.0,0.02948]
[1780381898836,60.97,70300.24,0.0,-0.99979,0.0,0.02949]
[1780381901859,60.97,70307.44,0.0,-0.99979,0.0,0.02982]
[1780381906892,60.97,70310.77,0.0,-0.99979,0.0,0.02997]
[1780381911927,60.97,70314.67,0.0,-0.99979,0.0,0.03015]
[1780381916961,60.97,70311.72,0.0,-0.99979,0.0,0.03002]
[1780381922000,60.97,70312.95,0.0,-0.99979,0.0,0.03007]
[1780381927032,60.97,70315.04,0.0,-0.99979,0.0,0.03017]
[1780381933073,60.97,70317.02,0.0,-0.99979,0.0,0.03026]
[1780381938109,60.97,70320.71,0.0,-0.99979,0.0,0.03044]
[1780381943145,60.97,70309.67,0.0,-0.99979,0.0,0.02992]
[1780381944152,60.97,70297.47,0.0,-0.9998,0.0,0.02937]
[1780381949186,60.97,70297.57,0.0,-0.9998,0.0,0.02937]
[1780381954224,60.97,70298.3,0.0,-0.9998,0.0,0.02927]
[1780381959256,60.97,70301.9,0.0,-0.99979,0.0,0.02944]
[1780381963285,60.97,70293.02,0.0,-0.9998,0.0,0.02903]
[1780381967315,60.97,70288.42,0.0,-0.9998,0.0,0.02883]
[1780381969328,60.97,70272.25,0.0,-0.9998,0.0,0.02812]
[1780381970334,60.97,70265.38,0.0,-0.99981,0.0,0.02782]
[1780381972348,60.97,70259.32,0.0,-0.99981,0.0,0.02756]
[1780381977385,60.97,70255.34,0.0,-0.99981,0.0,0.02739]
[1780381980411,60.97,70262.73,0.0,-0.99981,0.0,0.0277]
[1780381981415,60.97,70266.63,0.0,-0.99981,0.0,0.02787]
[1780381982426,60.97,70260.91,0.0,-0.99981,0.0,0.02763]
[1780381983427,60.97,70257.54,0.0,-0.99981,0.0,0.02748]
[1780381988464,60.97,70257.85,0.0,-0.99981,0.0,0.0275]
[1780381991484,60.97,70252.54,0.0,-0.99981,0.0,0.02727]
[1780381993498,60.97,70243.02,0.0,-0.99981,0.0,0.02687]
[1780381994504,60.97,70238.29,0.0,-0.99982,0.0,0.02667]
[1780381995513,60.97,70239.33,0.0,-0.99981,0.0,0.02671]
[1780381997526,60.97,70231.35,0.0,-0.99982,0.0,0.02639]
[1780381998534,60.97,70227.78,0.0,-0.99982,0.0,0.02624]
[1780382000546,60.97,70221.05,0.0,-0.99982,0.0,0.02596]
[1780382003570,60.97,70218.34,0.0,-0.99982,0.0,0.02586]
[1780382008606,60.97,70219.01,0.0,-0.99982,0.0,0.02588]
[1780382013645,60.97,70219.65,0.0,-0.99982,0.0,0.02579]
[1780382018676,60.97,70218.89,0.0,-0.99982,0.0,0.02576]
[1780382021697,60.97,70225.56,0.0,-0.99982,0.0,0.02603]
[1780382026732,60.97,70224.39,0.0,-0.99982,0.0,0.02598]
[1780382031767,60.97,70222.11,0.0,-0.99982,0.0,0.02589]
[1780382037078,60.97,70221.67,0.0,-0.99982,0.0,0.02587]
[1780382042846,60.97,70221.66,0.0,-0.99982,0.0,0.02587]
[1780382047881,60.97,70221.87,0.0,-0.99982,0.0,0.02588]
[1780382055937,60.97,70223.63,0.0,-0.99982,0.0,0.02595]
[1780382060980,60.97,70229.27,0.0,-0.99982,0.0,0.02618]
[1780382061987,60.97,70239.96,0.0,-0.99982,0.0,0.02662]
[1780382067288,60.97,70237.61,0.0,-0.99982,0.0,0.02652]
[1780382069040,60.97,70245.94,0.0,-0.99981,0.0,0.02687]
[1780382074096,60.97,70249.22,0.0,-0.99981,0.0,0.02689]
[1780382075081,60.97,70257.63,0.0,-0.99981,0.0,0.02724]
[1780382076092,60.97,70264.48,0.0,-0.99981,0.0,0.02753]
[1780382077358,60.97,70279.95,0.0,-0.9998,0.0,0.0282]
[1780382079110,60.97,70281.73,0.0,-0.9998,0.0,0.02828]
[1780382084145,60.97,70283.62,0.0,-0.9998,0.0,0.02836]
[1780382089181,60.97,70280.98,0.0,-0.9998,0.0,0.02824]
[1780382092200,60.97,70273.61,0.0,-0.99981,0.0,0.02792]
[1780382093208,60.97,70265.84,0.0,-0.99981,0.0,0.02759]
[1780382097504,60.97,70258.16,0.0,-0.99981,0.0,0.02726]
[1780382098242,60.97,70258.16,0.0,-0.99981,0.0,0.02726]
[1780382103278,60.97,70258.05,0.0,-0.99981,0.0,0.02726]
[1780382107580,60.97,70260.73,0.0,-0.99981,0.0,0.02737]
[1780382109320,60.97,70254.13,0.0,-0.99981,0.0,0.02709]
[1780382114354,60.97,70254.5,0.0,-0.99981,0.0,0.02711]
[1780382119391,60.97,70254.18,0.0,-0.99981,0.0,0.02709]
[1780382121404,60.97,70247.68,0.0,-0.99981,0.0,0.02682]
[1780382126439,60.97,70245.54,0.0,-0.99981,0.0,0.02673]
[1780382131475,60.97,70245.32,0.0,-0.99982,0.0,0.0266]
[1780382132484,60.97,70239.67,0.0,-0.99982,0.0,0.02637]
[1780382133493,60.97,70234.01,0.0,-0.99982,0.0,0.02614]
[1780382135505,60.97,70227.7,0.0,-0.99982,0.0,0.02588]
[1780382140540,60.97,70226.42,0.0,-0.99982,0.0,0.02583]
[1780382146583,60.97,70228.16,0.0,-0.99982,0.0,0.0259]
[1780382150612,60.97,70222.51,0.0,-0.99982,0.0,0.02567]
[1780382155647,60.97,70218.19,0.0,-0.99982,0.0,0.0255]
[1780382156664,60.97,70218.13,0.0,-0.99982,0.0,0.0255]
[1780382158669,60.97,70212.04,0.0,-0.99983,0.0,0.02525]
[1780382161722,60.97,70228.62,0.0,-0.99982,0.0,0.02592]
[1780382162718,60.97,70226.26,0.0,-0.99982,0.0,0.02582]
[1780382163726,60.97,70211.91,0.0,-0.99983,0.0,0.02525]
[1780382164731,60.97,70211.06,0.0,-0.99983,0.0,0.02522]
[1780382165738,60.97,70216.23,0.0,-0.99982,0.0,0.02542]
[1780382166745,60.97,70217.05,0.0,-0.99982,0.0,0.02545]
[1780382171780,60.97,70218.7,0.0,-0.99982,0.0,0.02552]
[1780382173794,60.97,70217.8,0.0,-0.99982,0.0,0.02548]
[1780382174801,60.97,70210.79,0.0,-0.99983,0.0,0.02521]
[1780382175809,60.97,70208.22,0.0,-0.99983,0.0,0.0251]
[1780382180842,60.97,70206.35,0.0,-0.99983,0.0,0.02503]
[1780382182859,60.97,70200.96,0.0,-0.99983,0.0,0.02482]
[1780382184872,60.97,70194.74,0.0,-0.99983,0.0,0.02458]
[1780382185878,60.97,70188.24,0.0,-0.99983,0.0,0.02433]
[1780382186889,60.97,70185.01,0.0,-0.99983,0.0,0.02421]
[1780382189907,60.97,70178.32,0.0,-0.99983,0.0,0.02395]
[1780382192928,60.97,70175.62,0.0,-0.99984,0.0,0.02374]
[1780382198234,60.97,70172.87,0.0,-0.99984,0.0,0.02364]
[1780382201994,60.97,70181.73,0.0,-0.99983,0.0,0.02397]
[1780382203003,60.97,70184.02,0.0,-0.99983,0.0,0.02406]
[1780382208314,60.97,70184.0,0.0,-0.99983,0.0,0.02406]
[1780382213071,60.97,70190.74,0.0,-0.99983,0.0,0.02431]
[1780382214079,60.97,70190.54,0.0,-0.99983,0.0,0.02431]
[1780382218386,60.97,70202.2,0.0,-0.99983,0.0,0.02475]
[1780382221131,60.97,70205.26,0.0,-0.99983,0.0,0.02487]
[1780382225158,60.97,70210.93,0.0,-0.99983,0.0,0.0251]
[1780382227173,60.97,70216.2,0.0,-0.99982,0.0,0.0253]
[1780382232206,60.97,70223.3,0.0,-0.99982,0.0,0.02559]
[1780382234221,60.97,70224.98,0.0,-0.99982,0.0,0.02565]
[1780382238530,60.97,70216.76,0.0,-0.99982,0.0,0.02533]
[1780382240263,60.97,70217.99,0.0,-0.99982,0.0,0.02537]
[1780382245297,60.97,70219.33,0.0,-0.99982,0.0,0.02543]
[1780382250332,60.97,70218.72,0.0,-0.99982,0.0,0.0254]
[1780382255368,60.97,70218.19,0.0,-0.99983,0.0,0.02527]
[1780382260404,60.97,70215.7,0.0,-0.99983,0.0,0.02517]
[1780382262417,60.97,70214.09,0.0,-0.99983,0.0,0.02511]
[1780382267452,60.97,70216.36,0.0,-0.99983,0.0,0.02519]
[1780382272486,60.97,70215.81,0.0,-0.99983,0.0,0.02517]
[1780382277528,60.97,70220.4,0.0,-0.99982,0.0,0.02535]
[1780382278811,60.97,70207.55,0.0,-0.99983,0.0,0.02485]
[1780382280548,60.97,70205.97,0.0,-0.99983,0.0,0.02479]
[1780382285582,60.97,70212.67,0.0,-0.99983,0.0,0.02505]
[1780382287596,60.97,70215.58,0.0,-0.99983,0.0,0.02516]
[1780382292631,60.97,70215.47,0.0,-0.99983,0.0,0.02516]
[1780382297666,60.97,70212.98,0.0,-0.99983,0.0,0.02506]
[1780382302701,60.97,70213.51,0.0,-0.99983,0.0,0.02508]
[1780382305722,60.97,70207.67,0.0,-0.99983,0.0,0.02485]
[1780382306729,60.97,70207.88,0.0,-0.99983,0.0,0.02486]
[1780382311763,60.97,70208.99,0.0,-0.99983,0.0,0.02479]
[1780382316799,60.97,70208.51,0.0,-0.99983,0.0,0.02477]
[1780382321834,60.97,70208.45,0.0,-0.99983,0.0,0.02477]
[1780382326868,60.97,70208.47,0.0,-0.99983,0.0,0.02477]
[1780382331903,60.97,70211.66,0.0,-0.99983,0.0,0.0249]
[1780382336939,60.97,70211.56,0.0,-0.99983,0.0,0.02489]
[1780382341974,60.97,70213.19,0.0,-0.99983,0.0,0.02496]
[1780382347011,60.97,70213.2,0.0,-0.99983,0.0,0.02496]
[1780382352048,60.97,70216.73,0.0,-0.99983,0.0,0.02509]
[1780382357082,60.97,70211.41,0.0,-0.99983,0.0,0.02489]
[1780382362117,60.97,70214.71,0.0,-0.99983,0.0,0.02502]
[1780382367155,60.97,70221.97,0.0,-0.99982,0.0,0.0253]
[1780382372191,60.97,70221.51,0.0,-0.99983,0.0,0.02517]
[1780382377227,60.97,70222.74,0.0,-0.99983,0.0,0.02522]
[1780382382262,60.97,70223.06,0.0,-0.99983,0.0,0.02523]
[1780382387297,60.97,70227.5,0.0,-0.99982,0.0,0.02541]
[1780382393339,60.97,70227.57,0.0,-0.99982,0.0,0.02541]
[1780382399661,60.97,70227.5,0.0,-0.99982,0.0,0.02541]
[1780382402402,60.97,70232.6,0.0,-0.99982,0.0,0.02561]
[1780382403409,60.97,70232.78,0.0,-0.99982,0.0,0.02562]
[1780382406429,60.97,70238.73,0.0,-0.99982,0.0,0.02586]
[1780382408443,60.97,70232.31,0.0,-0.99982,0.0,0.0256]
[1780382413479,60.97,70231.69,0.0,-0.99982,0.0,0.02557]
[1780382418514,60.97,70230.4,0.0,-0.99982,0.0,0.02552]
[1780382422541,60.97,70222.95,0.0,-0.99983,0.0,0.02522]
[1780382427578,60.97,70225.95,0.0,-0.99982,0.0,0.02534]
[1780382432616,60.97,70228.9,0.0,-0.99982,0.0,0.02534]
[1780382437650,60.97,70228.18,0.0,-0.99982,0.0,0.02532]
[1780382442682,60.97,70227.01,0.0,-0.99982,0.0,0.02527]
[1780382447718,60.97,70222.51,0.0,-0.99983,0.0,0.02509]
[1780382452753,60.97,70211.05,0.0,-0.99983,0.0,0.02465]
[1780382453760,60.97,70208.81,0.0,-0.99983,0.0,0.02456]
[1780382455774,60.97,70203.18,0.0,-0.99983,0.0,0.02434]
[1780382456781,60.97,70203.23,0.0,-0.99983,0.0,0.02434]
[1780382460090,60.97,70192.83,0.0,-0.99983,0.0,0.02395]
[1780382460809,60.97,70192.83,0.0,-0.99983,0.0,0.02395]
[1780382465845,60.97,70194.05,0.0,-0.99983,0.0,0.02399]
[1780382467859,60.97,70188.65,0.0,-0.99984,0.0,0.02379]
[1780382470165,60.97,70184.15,0.0,-0.99984,0.0,0.02362]
[1780382475916,60.97,70184.32,0.0,-0.99984,0.0,0.02363]
[1780382480950,60.97,70184.09,0.0,-0.99984,0.0,0.02362]
[1780382482964,60.97,70190.62,0.0,-0.99984,0.0,0.02387]
[1780382483971,60.97,70196.02,0.0,-0.99983,0.0,0.02407]
[1780382484978,60.97,70196.58,0.0,-0.99983,0.0,0.02409]
[1780382489008,60.97,70210.74,0.0,-0.99983,0.0,0.02463]
[1780382490045,60.97,70219.13,0.0,-0.99983,0.0,0.02496]
[1780382491030,60.97,70219.13,0.0,-0.99983,0.0,0.02485]
[1780382492038,60.97,70230.27,0.0,-0.99982,0.0,0.02528]
[1780382493043,60.97,70227.94,0.0,-0.99983,0.0,0.02519]
[1780382494052,60.97,70222.22,0.0,-0.99983,0.0,0.02497]
[1780382495056,60.97,70223.02,0.0,-0.99983,0.0,0.025]
[1780382500091,60.97,70223.86,0.0,-0.99983,0.0,0.02503]
[1780382505125,60.97,70222.74,0.0,-0.99983,0.0,0.02499]
[1780382510160,60.97,70223.98,0.0,-0.99983,0.0,0.02504]
[1780382515196,60.97,70225.22,0.0,-0.99983,0.0,0.02508]
[1780382520233,60.97,70223.68,0.0,-0.99983,0.0,0.02502]
[1780382525266,60.97,70227.07,0.0,-0.99983,0.0,0.02516]
[1780382528289,60.97,70232.52,0.0,-0.99982,0.0,0.02537]
[1780382530301,60.97,70238.34,0.0,-0.99982,0.0,0.02561]
[1780382535336,60.97,70227.15,0.0,-0.99983,0.0,0.02516]
[1780382536343,60.97,70224.39,0.0,-0.99983,0.0,0.02505]
[1780382540658,60.97,70222.27,0.0,-0.99983,0.0,0.02497]
[1780382547421,60.97,70222.21,0.0,-0.99983,0.0,0.02497]
[1780382552457,60.97,70224.5,0.0,-0.99983,0.0,0.02494]
[1780382557493,60.97,70223.35,0.0,-0.99983,0.0,0.0249]
[1780382559507,60.97,70242.28,0.0,-0.99982,0.0,0.02565]
[1780382560800,60.97,70248.65,0.0,-0.99982,0.0,0.0259]
[1780382562528,60.97,70243.49,0.0,-0.99982,0.0,0.02569]
[1780382564542,60.97,70237.17,0.0,-0.99982,0.0,0.02544]
[1780382570870,60.97,70235.96,0.0,-0.99982,0.0,0.02539]
[1780382576626,60.97,70235.74,0.0,-0.99982,0.0,0.02538]
[1780382581662,60.97,70235.18,0.0,-0.99982,0.0,0.02536]
[1780382588713,60.97,70238.52,0.0,-0.99982,0.0,0.0255]
[1780382593748,60.97,70239.25,0.0,-0.99982,0.0,0.02552]
[1780382594756,60.97,70229.6,0.0,-0.99983,0.0,0.02514]
[1780382595761,60.97,70228.57,0.0,-0.99983,0.0,0.0251]
[1780382601080,60.97,70227.62,0.0,-0.99983,0.0,0.02506]
[1780382606839,60.97,70224.3,0.0,-0.99983,0.0,0.02493]
[1780382611876,60.97,70226.31,0.0,-0.99983,0.0,0.0249]
[1780382616909,60.97,70223.67,0.0,-0.99983,0.0,0.02479]
[1780382621944,60.97,70221.74,0.0,-0.99983,0.0,0.02472]
[1780382626981,60.97,70221.04,0.0,-0.99983,0.0,0.02469]
[1780382630002,60.97,70209.11,0.0,-0.99983,0.0,0.02423]
[1780382631291,60.97,70197.23,0.0,-0.99984,0.0,0.02378]
[1780382632016,60.97,70197.23,0.0,-0.99984,0.0,0.02378]
[1780382635042,60.97,70195.29,0.0,-0.99984,0.0,0.02371]
[1780382640074,60.97,70192.42,0.0,-0.99984,0.0,0.0236]
[1780382645108,60.97,70192.88,0.0,-0.99984,0.0,0.02362]
[1780382650142,60.97,70190.86,0.0,-0.99984,0.0,0.02355]
[1780382653164,60.97,70187.17,0.0,-0.99984,0.0,0.02341]
[1780382658199,60.97,70191.36,0.0,-0.99984,0.0,0.02356]
[1780382661220,60.97,70198.6,0.0,-0.99984,0.0,0.02384]
[1780382662227,60.97,70199.45,0.0,-0.99984,0.0,0.02387]
[1780382668271,60.97,70197.82,0.0,-0.99984,0.0,0.02381]
[1780382671292,60.97,70192.64,0.0,-0.99984,0.0,0.0235]
[1780382676327,60.97,70192.76,0.0,-0.99984,0.0,0.02351]
[1780382680354,60.97,70186.04,0.0,-0.99984,0.0,0.02326]
[1780382681362,60.97,70184.56,0.0,-0.99984,0.0,0.02321]
[1780382682370,60.97,70177.19,0.0,-0.99984,0.0,0.02294]
[1780382683376,60.97,70171.74,0.0,-0.99984,0.0,0.02274]
[1780382684383,60.97,70169.57,0.0,-0.99984,0.0,0.02266]
[1780382689417,60.97,70174.5,0.0,-0.99984,0.0,0.02284]
[1780382694456,60.97,70160.6,0.0,-0.99985,0.0,0.02234]
[1780382695462,60.97,70154.64,0.0,-0.99985,0.0,0.02213]
[1780382696472,60.97,70154.33,0.0,-0.99985,0.0,0.02212]
[1780382701785,60.97,70147.4,0.0,-0.99985,0.0,0.02188]
[1780382703518,60.97,70146.18,0.0,-0.99985,0.0,0.02184]
[1780382708556,60.97,70141.81,0.0,-0.99985,0.0,0.02168]
[1780382711854,60.97,70161.31,0.0,-0.99985,0.0,0.02237]
[1780382713587,60.97,70168.35,0.0,-0.99984,0.0,0.02262]
[1780382714595,60.97,70169.31,0.0,-0.99984,0.0,0.02265]
[1780382716610,60.97,70175.64,0.0,-0.99984,0.0,0.02288]
[1780382721925,60.97,70171.6,0.0,-0.99984,0.0,0.02273]
[1780382723657,60.97,70165.28,0.0,-0.99984,0.0,0.02251]
[1780382726679,60.97,70172.15,0.0,-0.99984,0.0,0.02275]
[1780382731994,60.97,70180.31,0.0,-0.99984,0.0,0.02294]
[1780382733729,60.97,70171.65,0.0,-0.99984,0.0,0.02263]
[1780382738770,60.97,70173.51,0.0,-0.99984,0.0,0.0227]
[1780382742064,60.97,70180.03,0.0,-0.99984,0.0,0.02293]
[1780382743807,60.97,70191.72,0.0,-0.99984,0.0,0.02336]
[1780382744814,60.97,70201.0,0.0,-0.99984,0.0,0.02371]
[1780382745820,60.97,70204.11,0.0,-0.99984,0.0,0.02382]
[1780382750857,60.97,70202.9,0.0,-0.99984,0.0,0.02378]
[1780382752135,60.97,70208.52,0.0,-0.99983,0.0,0.02399]
[1780382753878,60.97,70214.2,0.0,-0.99983,0.0,0.0242]
[1780382754885,60.97,70214.07,0.0,-0.99983,0.0,0.0242]
[1780382759921,60.97,70213.8,0.0,-0.99983,0.0,0.02419]
[1780382762212,60.97,70194.34,0.0,-0.99984,0.0,0.02346]
[1780382762943,60.97,70194.34,0.0,-0.99984,0.0,0.02346]
[1780382767978,60.97,70194.51,0.0,-0.99984,0.0,0.02346]
[1780382769996,60.97,70181.45,0.0,-0.99984,0.0,0.02298]
[1780382770999,60.97,70180.03,0.0,-0.99984,0.0,0.02293]
[1780382774023,60.97,70171.12,0.0,-0.99984,0.0,0.02261]
[1780382775030,60.97,70167.74,0.0,-0.99984,0.0,0.02249]
[1780382776043,60.97,70158.02,0.0,-0.99985,0.0,0.02215]
[1780382777042,60.97,70151.11,0.0,-0.99985,0.0,0.0219]
[1780382778049,60.97,70146.45,0.0,-0.99985,0.0,0.02174]
[1780382779057,60.97,70137.8,0.0,-0.99985,0.0,0.02145]
[1780382780062,60.97,70122.9,0.0,-0.99986,0.0,0.02094]
[1780382781070,60.97,70123.0,0.0,-0.99986,0.0,0.02095]
[1780382786105,60.97,70123.38,0.0,-0.99986,0.0,0.02096]
[1780382791140,60.97,70126.03,0.0,-0.99986,0.0,0.02095]
[1780382796175,60.97,70119.51,0.0,-0.99986,0.0,0.02073]
[1780382797182,60.97,70113.31,0.0,-0.99986,0.0,0.02053]
[1780382798188,60.97,70117.34,0.0,-0.99986,0.0,0.02066]
[1780382800203,60.97,70116.28,0.0,-0.99986,0.0,0.02063]
[1780382804240,60.97,70121.28,0.0,-0.99986,0.0,0.02079]
[1780382806250,60.97,70115.54,0.0,-0.99986,0.0,0.0206]
[1780382807258,60.97,70114.23,0.0,-0.99986,0.0,0.02056]
[1780382812567,60.97,70118.78,0.0,-0.99986,0.0,0.02071]
[1780382817331,60.97,70107.33,0.0,-0.99986,0.0,0.02033]
[1780382819344,60.97,70104.32,0.0,-0.99986,0.0,0.02023]
[1780382824379,60.97,70107.69,0.0,-0.99986,0.0,0.02034]
[1780382828409,60.97,70108.16,0.0,-0.99986,0.0,0.02036]
[1780382833442,60.97,70106.05,0.0,-0.99986,0.0,0.02029]
[1780382838476,60.97,70109.68,0.0,-0.99986,0.0,0.02041]
[1780382843512,60.97,70112.85,0.0,-0.99986,0.0,0.02051]
[1780382848548,60.97,70083.28,0.0,-0.99987,0.0,0.01956]
[1780382849553,60.97,70065.63,0.0,-0.99987,0.0,0.01902]
[1780382850577,60.97,70045.73,0.0,-0.99987,0.0,0.01842]
[1780382851610,60.97,70045.16,0.0,-0.99988,0.0,0.01831]
[1780382852579,60.97,70022.54,0.0,-0.99988,0.0,0.01766]
[1780382853586,60.97,70043.07,0.0,-0.99988,0.0,0.01825]
[1780382855608,60.97,70039.86,0.0,-0.99988,0.0,0.01816]
[1780382856621,60.97,69984.25,0.0,-0.99989,0.0,0.01659]
[1780382857651,60.97,69984.07,0.0,-0.99989,0.0,0.01659]
[1780382858634,60.97,69936.08,0.0,-0.9999,0.0,0.01534]
[1780382859646,60.97,69942.91,0.0,-0.9999,0.0,0.01551]
[1780382860663,60.97,69974.73,0.0,-0.99989,0.0,0.01634]
[1780382861667,60.97,70009.97,0.0,-0.99988,0.0,0.0173]
[1780382862701,60.97,69996.71,0.0,-0.99989,0.0,0.01693]
[1780382863673,60.97,70013.03,0.0,-0.99988,0.0,0.01739]
[1780382864681,60.97,70005.98,0.0,-0.99988,0.0,0.01719]
[1780382865689,60.97,69995.28,0.0,-0.99989,0.0,0.01689]
[1780382866698,60.97,70008.01,0.0,-0.99988,0.0,0.01725]
[1780382867703,60.97,70025.39,0.0,-0.99988,0.0,0.01774]
[1780382868710,60.97,70016.16,0.0,-0.99988,0.0,0.01747]
[1780382869718,60.97,70019.61,0.0,-0.99988,0.0,0.01757]
[1780382870733,60.97,70035.37,0.0,-0.99988,0.0,0.01803]
[1780382871757,60.97,70053.46,0.0,-0.99987,0.0,0.01856]
[1780382873046,60.97,70047.12,0.0,-0.99987,0.0,0.01837]
[1780382874770,60.97,70048.93,0.0,-0.99987,0.0,0.01842]
[1780382878799,60.97,70043.22,0.0,-0.99988,0.0,0.01826]
[1780382880818,60.97,70039.98,0.0,-0.99988,0.0,0.01816]
[1780382881823,60.97,70058.51,0.0,-0.99987,0.0,0.01871]
[1780382883132,60.97,70067.44,0.0,-0.99987,0.0,0.01898]
[1780382884846,60.97,70046.47,0.0,-0.99987,0.0,0.01835]
[1780382885852,60.97,70047.51,0.0,-0.99987,0.0,0.01838]
[1780382886860,60.97,70053.38,0.0,-0.99987,0.0,0.01856]
[1780382887867,60.97,70048.94,0.0,-0.99987,0.0,0.01842]
[1780382890892,60.97,70044.96,0.0,-0.99988,0.0,0.01831]
[1780382893199,60.97,70031.93,0.0,-0.99988,0.0,0.01793]
[1780382894916,60.97,70031.89,0.0,-0.99988,0.0,0.01792]
[1780382899951,60.97,70044.79,0.0,-0.99988,0.0,0.0183]
[1780382900957,60.97,70048.6,0.0,-0.99987,0.0,0.01841]
[1780382903271,60.97,70066.84,0.0,-0.99987,0.0,0.01896]
[1780382904987,60.97,70069.51,0.0,-0.99987,0.0,0.01905]
[1780382905994,60.97,70074.86,0.0,-0.99987,0.0,0.01921]
[1780382907001,60.97,70063.96,0.0,-0.99987,0.0,0.01888]
[1780382908013,60.97,70062.43,0.0,-0.99987,0.0,0.01883]
[1780382910025,60.97,70068.38,0.0,-0.99987,0.0,0.01901]
[1780382911031,60.97,70072.98,0.0,-0.99987,0.0,0.01906]
[1780382912041,60.97,70067.83,0.0,-0.99987,0.0,0.0189]
[1780382913341,60.97,70065.72,0.0,-0.99987,0.0,0.01884]
[1780382919099,60.97,70069.81,0.0,-0.99987,0.0,0.01896]
[1780382924133,60.97,70070.87,0.0,-0.99987,0.0,0.019]
[1780382929168,60.97,70069.31,0.0,-0.99987,0.0,0.01895]
[1780382933484,60.97,70064.69,0.0,-0.99987,0.0,0.01881]
[1780382935209,60.97,70049.89,0.0,-0.99987,0.0,0.01836]
[1780382936216,60.97,70040.58,0.0,-0.99988,0.0,0.01809]
[1780382937223,60.97,70040.46,0.0,-0.99988,0.0,0.01809]
[1780382938229,60.97,70048.55,0.0,-0.99988,0.0,0.01832]
[1780382939237,60.97,70047.77,0.0,-0.99988,0.0,0.0183]
[1780382942260,60.97,70048.19,0.0,-0.99988,0.0,0.01831]
[1780382943575,60.97,70041.54,0.0,-0.99988,0.0,0.01812]
[1780382944273,60.97,70041.9,0.0,-0.99988,0.0,0.01813]
[1780382949308,60.97,70047.38,0.0,-0.99988,0.0,0.01829]
[1780382951322,60.97,70055.34,0.0,-0.99987,0.0,0.01853]
[1780382953650,60.97,70068.71,0.0,-0.99987,0.0,0.01893]
[1780382954344,60.97,70068.71,0.0,-0.99987,0.0,0.01893]
[1780382957364,60.97,70076.69,0.0,-0.99987,0.0,0.01917]
[1780382961393,60.97,70070.97,0.0,-0.99987,0.0,0.019]
[1780382963720,60.97,70071.09,0.0,-0.99987,0.0,0.019]
[1780382966427,60.97,70075.83,0.0,-0.99987,0.0,0.01915]
[1780382970457,60.97,70063.53,0.0,-0.99987,0.0,0.01877]
[1780382971464,60.97,70062.66,0.0,-0.99987,0.0,0.01866]
[1780382976499,60.97,70062.9,0.0,-0.99987,0.0,0.01866]
[1780382981543,60.97,70056.51,0.0,-0.99987,0.0,0.01847]
[1780382983557,60.97,70057.26,0.0,-0.99987,0.0,0.0185]
[1780382985573,60.97,70066.3,0.0,-0.99987,0.0,0.01877]
[1780382986585,60.97,70073.26,0.0,-0.99987,0.0,0.01898]
[1780382987585,60.97,70090.89,0.0,-0.99987,0.0,0.01952]
[1780382988594,60.97,70108.6,0.0,-0.99986,0.0,0.02009]
[1780382989601,60.97,70112.47,0.0,-0.99986,0.0,0.02021]
[1780382990607,60.97,70118.27,0.0,-0.99986,0.0,0.0204]
[1780382992622,60.97,70118.92,0.0,-0.99986,0.0,0.02042]
[1780382996651,60.97,70124.42,0.0,-0.99986,0.0,0.0206]
[1780382998664,60.97,70128.07,0.0,-0.99986,0.0,0.02072]
[1780383000678,60.97,70134.49,0.0,-0.99986,0.0,0.02094]
[1780383001686,60.97,70128.34,0.0,-0.99986,0.0,0.02073]
[1780383002693,60.97,70126.62,0.0,-0.99986,0.0,0.02067]
[1780383005718,60.97,70139.48,0.0,-0.99985,0.0,0.0211]
[1780383007727,60.97,70141.57,0.0,-0.99985,0.0,0.02117]
[1780383011754,60.97,70147.45,0.0,-0.99985,0.0,0.02137]
[1780383013769,60.97,70152.45,0.0,-0.99985,0.0,0.02154]
[1780383014776,60.97,70158.26,0.0,-0.99985,0.0,0.02174]
[1780383015783,60.97,70162.5,0.0,-0.99985,0.0,0.02189]
[1780383019811,60.97,70150.2,0.0,-0.99985,0.0,0.02147]
[1780383020818,60.97,70151.37,0.0,-0.99985,0.0,0.02151]
[1780383025853,60.97,70158.28,0.0,-0.99985,0.0,0.02174]
[1780383026859,60.97,70167.5,0.0,-0.99985,0.0,0.02207]
[1780383027867,60.97,70169.55,0.0,-0.99985,0.0,0.02214]
[1780383029891,60.97,70165.37,0.0,-0.99985,0.0,0.02199]
[1780383030887,60.97,70171.9,0.0,-0.99985,0.0,0.02222]
[1780383032902,60.97,70176.03,0.0,-0.99985,0.0,0.02226]
[1780383033911,60.97,70182.44,0.0,-0.99984,0.0,0.02249]
[1780383034917,60.97,70175.62,0.0,-0.99985,0.0,0.02225]
[1780383035920,60.97,70171.9,0.0,-0.99985,0.0,0.02212]
[1780383038945,60.97,70182.23,0.0,-0.99984,0.0,0.02248]
[1780383039951,60.97,70175.98,0.0,-0.99985,0.0,0.02226]
[1780383040959,60.97,70176.05,0.0,-0.99985,0.0,0.02226]
[1780383041968,60.97,70169.84,0.0,-0.99985,0.0,0.02204]
[1780383044304,60.97,70164.51,0.0,-0.99985,0.0,0.02186]
[1780383049015,60.97,70170.77,0.0,-0.99985,0.0,0.02208]
[1780383050031,60.97,70176.38,0.0,-0.99985,0.0,0.02227]
[1780383051029,60.97,70176.46,0.0,-0.99985,0.0,0.02228]
[1780383053042,60.97,70182.79,0.0,-0.99984,0.0,0.0225]
[1780383057072,60.97,70187.98,0.0,-0.99984,0.0,0.02269]
[1780383062106,60.97,70183.78,0.0,-0.99984,0.0,0.02254]
[1780383066137,60.97,70196.15,0.0,-0.99984,0.0,0.02298]
[1780383071171,60.97,70196.85,0.0,-0.99984,0.0,0.02301]
[1780383072180,60.97,70203.19,0.0,-0.99984,0.0,0.02324]
[1780383073186,60.97,70212.4,0.0,-0.99984,0.0,0.02358]
[1780383074515,60.97,70213.22,0.0,-0.99984,0.0,0.02361]
[1780383076207,60.97,70219.23,0.0,-0.99983,0.0,0.02384]
[1780383078222,60.97,70227.25,0.0,-0.99983,0.0,0.02414]
[1780383079230,60.97,70228.46,0.0,-0.99983,0.0,0.02419]
[1780383083267,60.97,70217.56,0.0,-0.99984,0.0,0.02378]
[1780383084590,60.97,70195.89,0.0,-0.99984,0.0,0.02297]
[1780383085294,60.97,70195.89,0.0,-0.99984,0.0,0.02297]
[1780383086287,60.97,70193.86,0.0,-0.99984,0.0,0.0229]
[1780383087292,60.97,70185.63,0.0,-0.99984,0.0,0.0226]
[1780383088300,60.97,70181.81,0.0,-0.99984,0.0,0.02247]
[1780383090314,60.97,70182.99,0.0,-0.99984,0.0,0.02251]
[1780383095349,60.97,70183.8,0.0,-0.99985,0.0,0.02243]
[1780383100416,60.97,70188.53,0.0,-0.99984,0.0,0.0226]
[1780383101403,60.97,70201.16,0.0,-0.99984,0.0,0.02306]
[1780383102409,60.97,70205.53,0.0,-0.99984,0.0,0.02322]
[1780383104736,60.97,70199.3,0.0,-0.99984,0.0,0.02299]
[1780383105431,60.97,70199.3,0.0,-0.99984,0.0,0.02299]
[1780383110466,60.97,70209.62,0.0,-0.99984,0.0,0.02337]
[1780383111473,60.97,70214.37,0.0,-0.99984,0.0,0.02355]
[1780383112479,60.97,70213.65,0.0,-0.99984,0.0,0.02352]
[1780383117515,60.97,70209.63,0.0,-0.99984,0.0,0.02337]
[1780383122551,60.97,70197.63,0.0,-0.99984,0.0,0.02293]
[1780383123559,60.97,70192.41,0.0,-0.99984,0.0,0.02274]
[1780383124887,60.97,70192.01,0.0,-0.99984,0.0,0.02273]
[1780383126580,60.97,70184.04,0.0,-0.99985,0.0,0.02244]
[1780383127587,60.97,70185.18,0.0,-0.99984,0.0,0.02248]
[1780383129600,60.97,70196.02,0.0,-0.99984,0.0,0.02287]
[1780383130607,60.97,70197.77,0.0,-0.99984,0.0,0.02294]
[1780383134957,60.97,70206.7,0.0,-0.99984,0.0,0.02326]
[1780383136649,60.97,70206.96,0.0,-0.99984,0.0,0.02327]
[1780383141685,60.97,70192.01,0.0,-0.99984,0.0,0.02273]
[1780383142692,60.97,70187.37,0.0,-0.99984,0.0,0.02256]
[1780383143702,60.97,70187.18,0.0,-0.99984,0.0,0.02255]
[1780383148739,60.97,70187.51,0.0,-0.99984,0.0,0.02257]
[1780383153776,60.97,70186.94,0.0,-0.99985,0.0,0.02244]
[1780383157802,60.97,70176.56,0.0,-0.99985,0.0,0.02207]
[1780383158808,60.97,70177.69,0.0,-0.99985,0.0,0.02211]
[1780383163842,60.97,70186.28,0.0,-0.99985,0.0,0.02242]
[1780383164850,60.97,70182.7,0.0,-0.99985,0.0,0.02229]
[1780383165857,60.97,70177.33,0.0,-0.99985,0.0,0.0221]
[1780383166863,60.97,70177.04,0.0,-0.99985,0.0,0.02209]
[1780383169885,60.97,70182.53,0.0,-0.99985,0.0,0.02228]
[1780383174920,60.97,70179.69,0.0,-0.99985,0.0,0.02218]
[1780383179957,60.97,70183.53,0.0,-0.99985,0.0,0.02232]
[1780383182976,60.97,70168.15,0.0,-0.99985,0.0,0.02178]
[1780383183987,60.97,70168.29,0.0,-0.99985,0.0,0.02178]
[1780383184990,60.97,70168.24,0.0,-0.99985,0.0,0.02178]
[1780383190026,60.97,70161.45,0.0,-0.99985,0.0,0.02155]
[1780383191034,60.97,70150.76,0.0,-0.99985,0.0,0.02118]
[1780383192040,60.97,70152.13,0.0,-0.99985,0.0,0.02123]
[1780383197074,60.97,70152.1,0.0,-0.99985,0.0,0.02123]
[1780383202111,60.97,70150.36,0.0,-0.99985,0.0,0.02117]
[1780383203117,60.97,70139.27,0.0,-0.99986,0.0,0.0208]
[1780383204124,60.97,70136.7,0.0,-0.99986,0.0,0.02071]
[1780383209159,60.97,70136.94,0.0,-0.99986,0.0,0.02072]
[1780383214193,60.97,70138.82,0.0,-0.99986,0.0,0.02069]
[1780383217219,60.97,70142.97,0.0,-0.99986,0.0,0.02082]
[1780383220235,60.97,70149.65,0.0,-0.99986,0.0,0.02105]
[1780383221243,60.97,70149.08,0.0,-0.99986,0.0,0.02103]
[1780383224265,60.97,70142.03,0.0,-0.99986,0.0,0.02079]
[1780383228291,60.97,70126.82,0.0,-0.99986,0.0,0.02029]
[1780383229298,60.97,70121.6,0.0,-0.99986,0.0,0.02012]
[1780383234335,60.97,70125.05,0.0,-0.99986,0.0,0.02023]
[1780383235708,60.97,70131.23,0.0,-0.99986,0.0,0.02044]
[1780383237358,60.97,70069.97,0.0,-0.99987,0.0,0.01852]
[1780383238366,60.97,70045.59,0.0,-0.99988,0.0,0.0178]
[1780383239371,60.97,70043.96,0.0,-0.99988,0.0,0.01776]
[1780383240381,60.97,70044.65,0.0,-0.99988,0.0,0.01778]
[1780383245754,60.97,70027.87,0.0,-0.99988,0.0,0.0173]
[1780383247429,60.97,70033.03,0.0,-0.99988,0.0,0.01744]
[1780383252464,60.97,70036.22,0.0,-0.99988,0.0,0.01753]
[1780383253470,60.97,70043.68,0.0,-0.99988,0.0,0.01775]
[1780383254479,60.97,70026.88,0.0,-0.99988,0.0,0.01727]
[1780383255825,60.97,69996.69,0.0,-0.99989,0.0,0.01644]
[1780383258512,60.97,70001.8,0.0,-0.99989,0.0,0.01658]
[1780383259517,60.97,70013.04,0.0,-0.99989,0.0,0.01689]
[1780383260550,60.97,70021.94,0.0,-0.99988,0.0,0.01713]
[1780383262548,60.97,70037.95,0.0,-0.99988,0.0,0.01758]
[1780383263555,60.97,70037.7,0.0,-0.99988,0.0,0.01758]
[1780383265898,60.97,70043.15,0.0,-0.99988,0.0,0.01773]
[1780383267586,60.97,70040.66,0.0,-0.99988,0.0,0.01766]
[1780383268593,60.97,70032.49,0.0,-0.99988,0.0,0.01743]
[1780383269607,60.97,70030.18,0.0,-0.99988,0.0,0.01736]
[1780383271613,60.97,70035.83,0.0,-0.99988,0.0,0.01744]
[1780383273628,60.97,70044.41,0.0,-0.99988,0.0,0.01768]
[1780383274635,60.97,70049.46,0.0,-0.99988,0.0,0.01783]
[1780383275968,60.97,70051.09,0.0,-0.99988,0.0,0.01788]
[1780383279671,60.97,70043.66,0.0,-0.99988,0.0,0.01766]
[1780383280677,60.97,70042.97,0.0,-0.99988,0.0,0.01764]
[1780383282691,60.97,70050.39,0.0,-0.99988,0.0,0.01785]
[1780383286720,60.97,70053.78,0.0,-0.99988,0.0,0.01795]
[1780383291754,60.97,70054.31,0.0,-0.99988,0.0,0.01797]
[1780383294776,60.97,70063.27,0.0,-0.99988,0.0,0.01823]
[1780383296790,60.97,70065.09,0.0,-0.99988,0.0,0.01828]
[1780383301827,60.97,70061.81,0.0,-0.99988,0.0,0.01819]
[1780383302834,60.97,70049.89,0.0,-0.99988,0.0,0.01784]
[1780383303841,60.97,70045.1,0.0,-0.99988,0.0,0.0177]
[1780383304847,60.97,70049.58,0.0,-0.99988,0.0,0.01783]
[1780383307869,60.97,70049.91,0.0,-0.99988,0.0,0.01784]
[1780383309883,60.97,70029.71,0.0,-0.99988,0.0,0.01727]
[1780383310890,60.97,70029.53,0.0,-0.99988,0.0,0.01726]
[1780383311898,60.97,70028.64,0.0,-0.99988,0.0,0.01724]
[1780383316254,60.97,70018.6,0.0,-0.99988,0.0,0.01696]
[1780383317939,60.97,70005.94,0.0,-0.99989,0.0,0.01661]
[1780383318946,60.97,69999.39,0.0,-0.99989,0.0,0.01643]
[1780383319953,60.97,69999.82,0.0,-0.99989,0.0,0.01645]
[1780383322974,60.97,70001.02,0.0,-0.99989,0.0,0.01648]
[1780383324988,60.97,69995.07,0.0,-0.99989,0.0,0.01632]
[1780383325995,60.97,69989.84,0.0,-0.99989,0.0,0.01618]
[1780383327012,60.97,69987.61,0.0,-0.99989,0.0,0.01612]
[1780383329018,60.97,69976.6,0.0,-0.99989,0.0,0.01583]
[1780383330027,60.97,69964.96,0.0,-0.99989,0.0,0.01554]
[1780383331034,60.97,69974.67,0.0,-0.99989,0.0,0.01571]
[1780383332042,60.97,69979.0,0.0,-0.99989,0.0,0.01582]
[1780383333054,60.97,69984.42,0.0,-0.99989,0.0,0.01596]
[1780383335080,60.97,69965.94,0.0,-0.9999,0.0,0.01548]
[1780383336115,60.97,69958.98,0.0,-0.9999,0.0,0.01531]
[1780383337091,60.97,69950.13,0.0,-0.9999,0.0,0.01509]
[1780383338100,60.97,69949.53,0.0,-0.9999,0.0,0.01507]
[1780383340114,60.97,69957.11,0.0,-0.9999,0.0,0.01526]
[1780383341118,60.97,69960.05,0.0,-0.9999,0.0,0.01534]
[1780383342125,60.97,69964.18,0.0,-0.9999,0.0,0.01544]
[1780383343133,60.97,69959.8,0.0,-0.9999,0.0,0.01533]
[1780383344154,60.97,69940.64,0.0,-0.9999,0.0,0.01485]
[1780383345151,60.97,69939.95,0.0,-0.9999,0.0,0.01484]
[1780383346157,60.97,69934.42,0.0,-0.9999,0.0,0.0147]
[1780383347164,60.97,69934.28,0.0,-0.9999,0.0,0.0147]
[1780383350185,60.97,69926.55,0.0,-0.9999,0.0,0.01451]
[1780383351192,60.97,69928.46,0.0,-0.9999,0.0,0.01456]
[1780383352199,60.97,69936.64,0.0,-0.9999,0.0,0.01476]
[1780383353215,60.97,69936.34,0.0,-0.9999,0.0,0.01475]
[1780383354220,60.97,69927.46,0.0,-0.9999,0.0,0.01454]
[1780383356232,60.97,69928.24,0.0,-0.9999,0.0,0.01455]
[1780383358251,60.97,69933.27,0.0,-0.9999,0.0,0.01467]
[1780383360260,60.97,69927.72,0.0,-0.9999,0.0,0.01454]
[1780383362295,60.97,69938.1,0.0,-0.9999,0.0,0.01479]
[1780383363292,60.97,69938.27,0.0,-0.9999,0.0,0.0148]
[1780383364300,60.97,69945.84,0.0,-0.9999,0.0,0.01498]
[1780383367322,60.97,69942.7,0.0,-0.9999,0.0,0.0149]
[1780383369337,60.97,69947.71,0.0,-0.9999,0.0,0.01503]
[1780383371348,60.97,69953.69,0.0,-0.9999,0.0,0.01518]
[1780383372356,60.97,69956.37,0.0,-0.9999,0.0,0.01524]
[1780383375377,60.97,69948.26,0.0,-0.9999,0.0,0.01504]
[1780383376690,60.97,69955.93,0.0,-0.9999,0.0,0.01523]
[1780383377392,60.97,69955.93,0.0,-0.9999,0.0,0.01523]
[1780383381419,60.97,69950.48,0.0,-0.9999,0.0,0.0151]
[1780383382427,60.97,69939.45,0.0,-0.9999,0.0,0.01482]
[1780383383445,60.97,69930.37,0.0,-0.9999,0.0,0.01461]
[1780383384445,60.97,69907.76,0.0,-0.99991,0.0,0.01407]
[1780383385450,60.97,69896.52,0.0,-0.99991,0.0,0.01381]
[1780383386805,60.97,69867.5,0.0,-0.99991,0.0,0.01316]
[1780383388524,60.97,69870.78,0.0,-0.99991,0.0,0.01324]
[1780383389547,60.97,69889.96,0.0,-0.99991,0.0,0.01366]
[1780383390526,60.97,69860.52,0.0,-0.99991,0.0,0.01301]
[1780383391533,60.97,69872.73,0.0,-0.99991,0.0,0.01321]
[1780383392542,60.97,69880.92,0.0,-0.99991,0.0,0.01339]
[1780383393548,60.97,69881.66,0.0,-0.99991,0.0,0.01341]
[1780383396880,60.97,69891.64,0.0,-0.99991,0.0,0.01363]
[1780383398584,60.97,69905.18,0.0,-0.99991,0.0,0.01394]
[1780383399599,60.97,69905.39,0.0,-0.99991,0.0,0.01395]
[1780383400601,60.97,69886.35,0.0,-0.99991,0.0,0.01351]
[1780383402617,60.97,69882.48,0.0,-0.99991,0.0,0.01343]
[1780383404631,60.97,69879.03,0.0,-0.99991,0.0,0.01335]
[1780383405637,60.97,69886.7,0.0,-0.99991,0.0,0.01352]
[1780383406949,60.97,69883.34,0.0,-0.99991,0.0,0.01345]
[1780383411678,60.97,69882.88,0.0,-0.99991,0.0,0.01344]
[1780383412686,60.97,69876.4,0.0,-0.99991,0.0,0.01329]
[1780383414699,60.97,69865.29,0.0,-0.99991,0.0,0.01305]
[1780383417024,60.97,69855.92,0.0,-0.99991,0.0,0.01285]
[1780383419754,60.97,69846.69,0.0,-0.99992,0.0,0.01265]
[1780383420789,60.97,69854.45,0.0,-0.99991,0.0,0.01282]
[1780383421768,60.97,69845.07,0.0,-0.99992,0.0,0.01262]
[1780383422778,60.97,69853.6,0.0,-0.99991,0.0,0.0128]
[1780383423781,60.97,69856.22,0.0,-0.99991,0.0,0.01285]
[1780383424791,60.97,69872.53,0.0,-0.99991,0.0,0.01321]
[1780383425795,60.97,69887.13,0.0,-0.99991,0.0,0.01353]
[1780383428816,60.97,69876.85,0.0,-0.99991,0.0,0.0133]
[1780383430830,60.97,69885.41,0.0,-0.99991,0.0,0.01349]
[1780383432855,60.97,69897.11,0.0,-0.99991,0.0,0.01376]
[1780383433861,60.97,69907.44,0.0,-0.99991,0.0,0.01399]
[1780383435873,60.97,69901.78,0.0,-0.99991,0.0,0.01386]
[1780383439903,60.97,69893.52,0.0,-0.99991,0.0,0.01367]
[1780383441917,60.97,69901.71,0.0,-0.99991,0.0,0.01386]
[1780383445945,60.97,69912.87,0.0,-0.9999,0.0,0.01412]
[1780383447254,60.97,69919.76,0.0,-0.9999,0.0,0.01428]
[1780383450981,60.97,69925.28,0.0,-0.9999,0.0,0.01441]
[1780383451987,60.97,69919.48,0.0,-0.9999,0.0,0.0142]
[1780383457325,60.97,69922.02,0.0,-0.9999,0.0,0.01426]
[1780383459038,60.97,69934.45,0.0,-0.9999,0.0,0.01456]
[1780383463066,60.97,69942.51,0.0,-0.9999,0.0,0.01475]
[1780383466091,60.97,69950.9,0.0,-0.9999,0.0,0.01496]
[1780383467394,60.97,69956.89,0.0,-0.9999,0.0,0.01511]
[1780383469110,60.97,69963.54,0.0,-0.9999,0.0,0.01527]
[1780383474145,60.97,69957.86,0.0,-0.9999,0.0,0.01513]
[1780383477465,60.97,69968.79,0.0,-0.9999,0.0,0.0154]
[1780383478176,60.97,69968.55,0.0,-0.9999,0.0,0.0154]
[1780383480192,60.97,69974.88,0.0,-0.99989,0.0,0.01556]
[1780383483209,60.97,69969.93,0.0,-0.9999,0.0,0.01543]
[1780383484215,60.97,69969.93,0.0,-0.9999,0.0,0.01543]
[1780383487554,60.97,69960.76,0.0,-0.9999,0.0,0.0152]
[1780383489250,60.97,69967.94,0.0,-0.9999,0.0,0.01538]
[1780383490257,60.97,69972.18,0.0,-0.9999,0.0,0.01549]
[1780383493279,60.97,69976.21,0.0,-0.99989,0.0,0.01559]
[1780383498314,60.97,69974.04,0.0,-0.99989,0.0,0.01554]
[1780383502341,60.97,69970.53,0.0,-0.9999,0.0,0.01545]
[1780383503349,60.97,69964.89,0.0,-0.9999,0.0,0.01531]
[1780383504357,60.97,69962.18,0.0,-0.9999,0.0,0.01524]
[1780383509392,60.97,69963.57,0.0,-0.9999,0.0,0.01527]
[1780383514427,60.97,69959.93,0.0,-0.9999,0.0,0.01511]
[1780383516442,60.97,69958.75,0.0,-0.9999,0.0,0.01508]
[1780383519466,60.97,69965.23,0.0,-0.9999,0.0,0.01524]
[1780383521476,60.97,69975.18,0.0,-0.9999,0.0,0.01549]
[1780383522485,60.97,69977.75,0.0,-0.99989,0.0,0.01555]
[1780383524515,60.97,69986.92,0.0,-0.99989,0.0,0.01579]
[1780383525507,60.97,69994.8,0.0,-0.99989,0.0,0.01599]
[1780383526514,60.97,69999.66,0.0,-0.99989,0.0,0.01612]
[1780383527526,60.97,70007.33,0.0,-0.99989,0.0,0.01633]
[1780383528532,60.97,70005.83,0.0,-0.99989,0.0,0.01629]
[1780383529540,60.97,69998.84,0.0,-0.99989,0.0,0.0161]
[1780383530546,60.97,69996.05,0.0,-0.99989,0.0,0.01603]
[1780383534577,60.97,69991.24,0.0,-0.99989,0.0,0.0159]
[1780383539614,60.97,69987.16,0.0,-0.99989,0.0,0.0158]
[1780383544647,60.97,69997.86,0.0,-0.99989,0.0,0.01607]
[1780383545654,60.97,69998.44,0.0,-0.99989,0.0,0.01609]
[1780383547668,60.97,70005.63,0.0,-0.99989,0.0,0.01628]
[1780383548675,60.97,70011.09,0.0,-0.99989,0.0,0.01643]
[1780383549682,60.97,70012.06,0.0,-0.99989,0.0,0.01645]
[1780383552734,60.97,70002.52,0.0,-0.99989,0.0,0.0162]
[1780383553740,60.97,70004.84,0.0,-0.99989,0.0,0.01626]
[1780383558776,60.97,70006.16,0.0,-0.99989,0.0,0.01629]
[1780383560791,60.97,69998.63,0.0,-0.99989,0.0,0.0161]
[1780383561796,60.97,69995.31,0.0,-0.99989,0.0,0.01601]
[1780383562804,60.97,69990.29,0.0,-0.99989,0.0,0.01588]
[1780383563811,60.97,69986.6,0.0,-0.99989,0.0,0.01578]
[1780383568118,60.97,69980.22,0.0,-0.99989,0.0,0.01562]
[1780383569853,60.97,69981.17,0.0,-0.99989,0.0,0.01564]
[1780383572874,60.97,69987.15,0.0,-0.99989,0.0,0.01572]
[1780383573881,60.97,69989.45,0.0,-0.99989,0.0,0.01578]
[1780383578916,60.97,69990.9,0.0,-0.99989,0.0,0.01581]
[1780383583953,60.97,69986.41,0.0,-0.99989,0.0,0.0157]
[1780383585965,60.97,69979.49,0.0,-0.99989,0.0,0.01552]
[1780383586972,60.97,69982.4,0.0,-0.99989,0.0,0.0156]
[1780383588260,60.97,69993.45,0.0,-0.99989,0.0,0.01588]
[1780383590009,60.97,69994.07,0.0,-0.99989,0.0,0.0159]
[1780383595039,60.97,69993.19,0.0,-0.99989,0.0,0.01587]
[1780383600358,60.97,69994.22,0.0,-0.99989,0.0,0.0159]
[1780383602108,60.97,70003.39,0.0,-0.99989,0.0,0.01614]
[1780383603382,60.97,70026.52,0.0,-0.99989,0.0,0.01676]
[1780383604138,60.97,70026.47,0.0,-0.99989,0.0,0.01676]
[1780383605144,60.97,70025.02,0.0,-0.99989,0.0,0.01672]
[1780383606149,60.97,70025.57,0.0,-0.99989,0.0,0.01674]
[1780383608163,60.97,70030.7,0.0,-0.99989,0.0,0.01688]
[1780383609187,60.97,70030.31,0.0,-0.99989,0.0,0.01687]
[1780383610187,60.97,70041.0,0.0,-0.99988,0.0,0.01716]
[1780383611195,60.97,70045.01,0.0,-0.99988,0.0,0.01727]
[1780383612203,60.97,70038.72,0.0,-0.99988,0.0,0.0171]
[1780383613456,60.97,70028.98,0.0,-0.99989,0.0,0.01683]
[1780383615223,60.97,70024.3,0.0,-0.99989,0.0,0.0167]
[1780383616229,60.97,70010.96,0.0,-0.99989,0.0,0.01634]
[1780383617237,60.97,70006.14,0.0,-0.99989,0.0,0.01621]
[1780383618245,60.97,70005.4,0.0,-0.99989,0.0,0.01619]
[1780383623528,60.97,70005.35,0.0,-0.99989,0.0,0.01619]
[1780383625300,60.97,70017.92,0.0,-0.99989,0.0,0.01653]
[1780383626307,60.97,70024.01,0.0,-0.99989,0.0,0.01669]
[1780383627313,60.97,70027.85,0.0,-0.99989,0.0,0.0168]
[1780383630339,60.97,70022.79,0.0,-0.99989,0.0,0.01666]
[1780383632349,60.97,70018.1,0.0,-0.99989,0.0,0.01645]
[1780383637385,60.97,70016.36,0.0,-0.99989,0.0,0.01641]
[1780383641413,60.97,70015.08,0.0,-0.99989,0.0,0.01637]
[1780383646449,60.97,70011.05,0.0,-0.99989,0.0,0.01626]
[1780383647454,60.97,70003.6,0.0,-0.99989,0.0,0.01607]
[1780383648462,60.97,70000.92,0.0,-0.99989,0.0,0.016]
[1780383650476,60.97,69998.64,0.0,-0.99989,0.0,0.01594]
[1780383655510,60.97,69997.55,0.0,-0.99989,0.0,0.01591]
[1780383658531,60.97,69992.39,0.0,-0.99989,0.0,0.01578]
[1780383659538,60.97,69985.38,0.0,-0.99989,0.0,0.01559]
[1780383660653,60.97,69984.64,0.0,-0.99989,0.0,0.01558]
[1780383661709,60.97,69966.25,0.0,-0.9999,0.0,0.01511]
[1780383663814,60.97,69963.54,0.0,-0.9999,0.0,0.01505]
[1780383664658,60.97,69963.51,0.0,-0.9999,0.0,0.01504]
[1780383666672,60.97,69957.9,0.0,-0.9999,0.0,0.01491]
[1780383668686,60.97,69952.53,0.0,-0.9999,0.0,0.01478]
[1780383669693,60.97,69940.33,0.0,-0.9999,0.0,0.01448]
[1780383670701,60.97,69935.79,0.0,-0.9999,0.0,0.01437]
[1780383671709,60.97,69935.08,0.0,-0.9999,0.0,0.01436]
[1780383673734,60.97,69925.31,0.0,-0.9999,0.0,0.01413]
[1780383674729,60.97,69906.08,0.0,-0.99991,0.0,0.01368]
[1780383675741,60.97,69899.03,0.0,-0.99991,0.0,0.01352]
[1780383676744,60.97,69899.73,0.0,-0.99991,0.0,0.01354]
[1780383677750,60.97,69905.26,0.0,-0.99991,0.0,0.01367]
[1780383678758,60.97,69903.23,0.0,-0.99991,0.0,0.01362]
[1780383681781,60.97,69909.37,0.0,-0.99991,0.0,0.01376]
[1780383685806,60.97,69902.38,0.0,-0.99991,0.0,0.0136]
[1780383686814,60.97,69900.97,0.0,-0.99991,0.0,0.01357]
[1780383688828,60.97,69892.05,0.0,-0.99991,0.0,0.01337]
[1780383689834,60.97,69891.75,0.0,-0.99991,0.0,0.01336]
[1780383690845,60.97,69884.75,0.0,-0.99991,0.0,0.01321]
[1780383691857,60.97,69875.88,0.0,-0.99991,0.0,0.01295]
[1780383692857,60.97,69867.48,0.0,-0.99991,0.0,0.01277]
[1780383693871,60.97,69866.05,0.0,-0.99991,0.0,0.01274]
[1780383697892,60.97,69860.41,0.0,-0.99992,0.0,0.01262]
[1780383698904,60.97,69854.39,0.0,-0.99992,0.0,0.01249]
[1780383699910,60.97,69841.73,0.0,-0.99992,0.0,0.01223]
[1780383700916,60.97,69841.59,0.0,-0.99992,0.0,0.01223]
[1780383701921,60.97,69832.13,0.0,-0.99992,0.0,0.01204]
[1780383702929,60.97,69827.58,0.0,-0.99992,0.0,0.01194]
[1780383703941,60.97,69841.94,0.0,-0.99992,0.0,0.01224]
[1780383705959,60.97,69856.13,0.0,-0.99992,0.0,0.01253]
[1780383706967,60.97,69858.14,0.0,-0.99992,0.0,0.01257]
[1780383708973,60.97,69850.3,0.0,-0.99992,0.0,0.01241]
[1780383709984,60.97,69840.52,0.0,-0.99992,0.0,0.01221]
[1780383710993,60.97,69833.81,0.0,-0.99992,0.0,0.01207]
[1780383712082,60.97,69825.34,0.0,-0.99992,0.0,0.0119]
[1780383713012,60.97,69811.09,0.0,-0.99992,0.0,0.01162]
[1780383714208,60.97,69799.53,0.0,-0.99992,0.0,0.0114]
[1780383715030,60.97,69788.81,0.0,-0.99993,0.0,0.01119]
[1780383716034,60.97,69790.01,0.0,-0.99993,0.0,0.01121]
[1780383717041,60.97,69797.45,0.0,-0.99992,0.0,0.01136]
[1780383718051,60.97,69799.99,0.0,-0.99992,0.0,0.0114]
[1780383720074,60.97,69792.49,0.0,-0.99992,0.0,0.01126]
[1780383722083,60.97,69804.86,0.0,-0.99992,0.0,0.0115]
[1780383723093,60.97,69809.37,0.0,-0.99992,0.0,0.01159]
[1780383724280,60.97,69808.81,0.0,-0.99992,0.0,0.01157]
[1780383728133,60.97,69814.59,0.0,-0.99992,0.0,0.01169]
[1780383729138,60.97,69817.22,0.0,-0.99992,0.0,0.01174]
[1780383731230,60.97,69806.0,0.0,-0.99992,0.0,0.01152]
[1780383732192,60.97,69803.14,0.0,-0.99992,0.0,0.01146]
[1780383734353,60.97,69796.8,0.0,-0.99992,0.0,0.01134]
[1780383736232,60.97,69790.09,0.0,-0.99993,0.0,0.01122]
[1780383737244,60.97,69766.96,0.0,-0.99993,0.0,0.01079]
[1780383738250,60.97,69768.55,0.0,-0.99993,0.0,0.01082]
[1780383740275,60.97,69780.16,0.0,-0.99993,0.0,0.01103]
[1780383741282,60.97,69795.26,0.0,-0.99992,0.0,0.01131]
[1780383742299,60.97,69807.82,0.0,-0.99992,0.0,0.01156]
[1780383743306,60.97,69807.97,0.0,-0.99992,0.0,0.01156]
[1780383744440,60.97,69813.9,0.0,-0.99992,0.0,0.01167]
[1780383748348,60.97,69823.34,0.0,-0.99992,0.0,0.01186]
[1780383749347,60.97,69828.9,0.0,-0.99992,0.0,0.01197]
[1780383750355,60.97,69828.9,0.0,-0.99992,0.0,0.01197]
[1780383751374,60.97,69830.75,0.0,-0.99992,0.0,0.01195]
[1780383752373,60.97,69823.53,0.0,-0.99992,0.0,0.0118]
[1780383753381,60.97,69818.31,0.0,-0.99992,0.0,0.0117]
[1780383754535,60.97,69804.05,0.0,-0.99992,0.0,0.01142]
[1780383755403,60.97,69804.05,0.0,-0.99992,0.0,0.01142]
[1780383758424,60.97,69793.11,0.0,-0.99993,0.0,0.01122]
[1780383761445,60.97,69777.35,0.0,-0.99993,0.0,0.01092]
[1780383762453,60.97,69772.07,0.0,-0.99993,0.0,0.01082]
[1780383767488,60.97,69768.68,0.0,-0.99993,0.0,0.01076]
[1780383771679,60.97,69769.2,0.0,-0.99993,0.0,0.01077]
[1780383771693,60.97,69755.88,0.0,-0.99993,0.0,0.01053]
[1780383772524,60.97,69755.88,0.0,-0.99993,0.0,0.01053]
[1780383777559,60.97,69749.79,0.0,-0.99993,0.0,0.01042]
[1780383779579,60.97,69731.28,0.0,-0.99993,0.0,0.0101]
[1780383780619,60.97,69726.91,0.0,-0.99993,0.0,0.01003]
[1780383781601,60.97,69723.23,0.0,-0.99993,0.0,0.00996]
[1780383782636,60.97,69710.45,0.0,-0.99994,0.0,0.00975]
[1780383783624,60.97,69703.84,0.0,-0.99994,0.0,0.00964]
[1780383784767,60.97,69697.37,0.0,-0.99994,0.0,0.00954]
[1780383786650,60.97,69693.71,0.0,-0.99994,0.0,0.00948]
[1780383787650,60.97,69685.71,0.0,-0.99994,0.0,0.00935]
[1780383788660,60.97,69664.05,0.0,-0.99994,0.0,0.00901]
[1780383789673,60.97,69648.24,0.0,-0.99994,0.0,0.00877]
[1780383790687,60.97,69648.36,0.0,-0.99994,0.0,0.00877]
[1780383791693,60.97,69673.02,0.0,-0.99994,0.0,0.00915]
[1780383792706,60.97,69698.32,0.0,-0.99994,0.0,0.00955]
[1780383793706,60.97,69678.49,0.0,-0.99994,0.0,0.00923]
[1780383794851,60.97,69680.42,0.0,-0.99994,0.0,0.00926]
[1780383796739,60.97,69709.68,0.0,-0.99994,0.0,0.00974]
[1780383797750,60.97,69719.54,0.0,-0.99993,0.0,0.0099]
[1780383798764,60.97,69734.27,0.0,-0.99993,0.0,0.01015]
[1780383799777,60.97,69736.51,0.0,-0.99993,0.0,0.01019]
[1780383800781,60.97,69745.91,0.0,-0.99993,0.0,0.01036]
[1780383801785,60.97,69759.9,0.0,-0.99993,0.0,0.0106]
[1780383802811,60.97,69762.87,0.0,-0.99993,0.0,0.01066]
[1780383803809,60.97,69774.68,0.0,-0.99993,0.0,0.01087]
[1780383804929,60.97,69781.74,0.0,-0.99993,0.0,0.011]
[1780383805824,60.97,69766.95,0.0,-0.99993,0.0,0.01073]
[1780383807844,60.97,69763.55,0.0,-0.99993,0.0,0.01067]
[1780383808849,60.97,69769.79,0.0,-0.99993,0.0,0.01078]
[1780383809855,60.97,69776.98,0.0,-0.99993,0.0,0.01091]
[1780383811869,60.97,69786.18,0.0,-0.99993,0.0,0.01103]
[1780383812876,60.97,69800.4,0.0,-0.99992,0.0,0.01129]
[1780383813884,60.97,69805.03,0.0,-0.99992,0.0,0.01138]
[1780383815897,60.97,69800.54,0.0,-0.99992,0.0,0.0113]
[1780383818918,60.97,69805.88,0.0,-0.99992,0.0,0.0114]
[1780383821940,60.97,69797.95,0.0,-0.99992,0.0,0.01125]
[1780383822947,60.97,69785.72,0.0,-0.99993,0.0,0.01102]
[1780383823955,60.97,69778.28,0.0,-0.99993,0.0,0.01088]
[1780383826975,60.97,69758.04,0.0,-0.99993,0.0,0.01052]
[1780383827984,60.97,69740.01,0.0,-0.99993,0.0,0.0102]
[1780383829995,60.97,69742.71,0.0,-0.99993,0.0,0.01025]
[1780383831003,60.97,69734.79,0.0,-0.99993,0.0,0.01011]
[1780383832016,60.97,69737.31,0.0,-0.99993,0.0,0.01015]
[1780383834029,60.97,69740.58,0.0,-0.99993,0.0,0.01021]
[1780383835151,60.97,69726.23,0.0,-0.99993,0.0,0.00996]
[1780383836040,60.97,69725.78,0.0,-0.99993,0.0,0.00996]
[1780383837047,60.97,69716.88,0.0,-0.99994,0.0,0.00981]
[1780383838052,60.97,69718.28,0.0,-0.99993,0.0,0.00983]
[1780383839069,60.97,69727.36,0.0,-0.99993,0.0,0.00998]
[1780383840069,60.97,69733.18,0.0,-0.99993,0.0,0.01008]
[1780383841079,60.97,69737.46,0.0,-0.99993,0.0,0.01015]
[1780383842085,60.97,69732.42,0.0,-0.99993,0.0,0.01007]
[1780383843096,60.97,69724.24,0.0,-0.99993,0.0,0.00993]
[1780383844100,60.97,69712.73,0.0,-0.99994,0.0,0.00974]
[1780383845115,60.97,69691.94,0.0,-0.99994,0.0,0.0094]
[1780383846115,60.97,69699.59,0.0,-0.99994,0.0,0.00952]
[1780383847120,60.97,69718.04,0.0,-0.99993,0.0,0.00983]
[1780383848128,60.97,69721.8,0.0,-0.99993,0.0,0.00989]
[1780383849137,60.97,69727.14,0.0,-0.99993,0.0,0.00998]
[1780383850142,60.97,69725.24,0.0,-0.99993,0.0,0.00995]
[1780383853174,60.97,69731.43,0.0,-0.99993,0.0,0.01005]
[1780383854180,60.97,69732.0,0.0,-0.99993,0.0,0.01006]
[1780383855308,60.97,69751.4,0.0,-0.99993,0.0,0.0104]
[1780383856196,60.97,69750.95,0.0,-0.99993,0.0,0.01039]
[1780383857202,60.97,69751.48,0.0,-0.99993,0.0,0.0104]
[1780383860222,60.97,69742.21,0.0,-0.99993,0.0,0.01024]
[1780383861235,60.97,69740.84,0.0,-0.99993,0.0,0.01021]
[1780383863245,60.97,69731.88,0.0,-0.99993,0.0,0.01006]
[1780383864253,60.97,69721.77,0.0,-0.99993,0.0,0.00989]
[1780383865376,60.97,69728.19,0.0,-0.99993,0.0,0.01]
[1780383867285,60.97,69738.37,0.0,-0.99993,0.0,0.01017]
[1780383868283,60.97,69737.47,0.0,-0.99993,0.0,0.01016]
[1780383870297,60.97,69730.07,0.0,-0.99993,0.0,0.01003]
[1780383872313,60.97,69730.06,0.0,-0.99993,0.0,0.00998]
[1780383876340,60.97,69733.49,0.0,-0.99993,0.0,0.01003]
[1780383877351,60.97,69726.53,0.0,-0.99993,0.0,0.00992]
[1780383878353,60.97,69727.8,0.0,-0.99993,0.0,0.00994]
[1780383880369,60.97,69733.17,0.0,-0.99993,0.0,0.01003]
[1780383885518,60.97,69731.27,0.0,-0.99993,0.0,0.01]
[1780383891450,60.97,69732.1,0.0,-0.99993,0.0,0.01001]
[1780383892456,60.97,69725.47,0.0,-0.99993,0.0,0.0099]
[1780383893462,60.97,69716.55,0.0,-0.99994,0.0,0.00975]
[1780383894477,60.97,69719.32,0.0,-0.99994,0.0,0.00979]
[1780383895591,60.97,69735.29,0.0,-0.99993,0.0,0.01006]
[1780383896489,60.97,69735.36,0.0,-0.99993,0.0,0.01007]
[1780383897492,60.97,69734.6,0.0,-0.99993,0.0,0.01005]
[1780383899531,60.97,69724.82,0.0,-0.99993,0.0,0.00989]
[1780383901576,60.97,69738.07,0.0,-0.99993,0.0,0.01011]
[1780383902588,60.97,69756.72,0.0,-0.99993,0.0,0.01044]
[1780383904670,60.97,69765.18,0.0,-0.99993,0.0,0.01059]
[1780383906694,60.97,69766.02,0.0,-0.99993,0.0,0.0106]
[1780383907709,60.97,69755.88,0.0,-0.99993,0.0,0.01042]
[1780383909723,60.97,69759.62,0.0,-0.99993,0.0,0.01049]
[1780383910730,60.97,69765.09,0.0,-0.99993,0.0,0.01059]
[1780383911735,60.97,69763.52,0.0,-0.99993,0.0,0.01056]
[1780383913750,60.97,69771.96,0.0,-0.99993,0.0,0.01071]
[1780383914757,60.97,69772.82,0.0,-0.99993,0.0,0.01073]
[1780383917785,60.97,69761.47,0.0,-0.99993,0.0,0.01052]
[1780383918793,60.97,69741.39,0.0,-0.99993,0.0,0.01017]
[1780383919799,60.97,69735.55,0.0,-0.99993,0.0,0.01007]
[1780383920806,60.97,69743.81,0.0,-0.99993,0.0,0.01021]
[1780383921815,60.97,69746.62,0.0,-0.99993,0.0,0.01026]
[1780383922820,60.97,69746.62,0.0,-0.99993,0.0,0.01026]
[1780383923830,60.97,69746.47,0.0,-0.99993,0.0,0.01026]
[1780383925872,60.97,69740.07,0.0,-0.99993,0.0,0.01015]
[1780383927879,60.97,69728.95,0.0,-0.99993,0.0,0.00996]
[1780383928886,60.97,69735.9,0.0,-0.99993,0.0,0.01007]
[1780383929899,60.97,69732.61,0.0,-0.99993,0.0,0.01002]
[1780383931909,60.97,69742.74,0.0,-0.99993,0.0,0.01014]
[1780383932914,60.97,69754.12,0.0,-0.99993,0.0,0.01034]
[1780383933922,60.97,69769.35,0.0,-0.99993,0.0,0.01061]
[1780383934929,60.97,69769.93,0.0,-0.99993,0.0,0.01062]
[1780383939964,60.97,69770.09,0.0,-0.99993,0.0,0.01062]
[1780383944998,60.97,69765.65,0.0,-0.99993,0.0,0.01054]
[1780383946010,60.97,69774.63,0.0,-0.99993,0.0,0.0107]
[1780383947013,60.97,69774.63,0.0,-0.99993,0.0,0.0107]
[1780383950069,60.97,69780.91,0.0,-0.99993,0.0,0.01082]
[1780383952055,60.97,69792.18,0.0,-0.99993,0.0,0.01102]
[1780383953062,60.97,69797.92,0.0,-0.99993,0.0,0.01113]
[1780383954068,60.97,69803.36,0.0,-0.99993,0.0,0.01123]
[1780383959103,60.97,69799.11,0.0,-0.99993,0.0,0.01115]
[1780383961118,60.97,69793.52,0.0,-0.99993,0.0,0.01105]
[1780383963134,60.97,69776.79,0.0,-0.99993,0.0,0.01074]
[1780383966155,60.97,69752.29,0.0,-0.99993,0.0,0.0103]
[1780383967162,60.97,69752.29,0.0,-0.99993,0.0,0.0103]
[1780383968169,60.97,69746.71,0.0,-0.99993,0.0,0.01021]
[1780383973204,60.97,69742.6,0.0,-0.99993,0.0,0.01014]
[1780383974211,60.97,69749.25,0.0,-0.99993,0.0,0.01025]
[1780383977233,60.97,69753.57,0.0,-0.99993,0.0,0.01033]
[1780383979246,60.97,69764.9,0.0,-0.99993,0.0,0.01053]
[1780383980253,60.97,69771.77,0.0,-0.99993,0.0,0.01065]
[1780383982267,60.97,69764.97,0.0,-0.99993,0.0,0.01053]
[1780383983273,60.97,69756.58,0.0,-0.99993,0.0,0.01038]
[1780383985289,60.97,69751.14,0.0,-0.99993,0.0,0.01028]
[1780383990325,60.97,69754.82,0.0,-0.99993,0.0,0.01035]
[1780383991330,60.97,69759.85,0.0,-0.99993,0.0,0.01038]
[1780383992337,60.97,69768.25,0.0,-0.99993,0.0,0.01053]
[1780383996368,60.97,69768.66,0.0,-0.99993,0.0,0.01054]
[1780383997371,60.97,69768.22,0.0,-0.99993,0.0,0.01053]
[1780383998379,60.97,69755.8,0.0,-0.99993,0.0,0.01031]
[1780384000392,60.97,69748.42,0.0,-0.99993,0.0,0.01018]
[1780384002406,60.97,69743.32,0.0,-0.99993,0.0,0.0101]
[1780384005427,60.97,69750.38,0.0,-0.99993,0.0,0.01022]
[1780384006446,60.97,69758.47,0.0,-0.99993,0.0,0.01036]
[1780384008450,60.97,69759.1,0.0,-0.99993,0.0,0.01037]
[1780384013490,60.97,69765.55,0.0,-0.99993,0.0,0.01048]
[1780384017517,60.97,69761.45,0.0,-0.99993,0.0,0.01041]
[1780384022554,60.97,69751.93,0.0,-0.99993,0.0,0.01024]
[1780384023559,60.97,69747.22,0.0,-0.99993,0.0,0.01016]
[1780384025574,60.97,69742.61,0.0,-0.99993,0.0,0.01008]
[1780384026588,60.97,69734.27,0.0,-0.99993,0.0,0.00994]
[1780384027588,60.97,69734.46,0.0,-0.99993,0.0,0.00995]
[1780384030609,60.97,69742.45,0.0,-0.99993,0.0,0.01008]
[1780384032625,60.97,69746.0,0.0,-0.99993,0.0,0.01014]
[1780384034638,60.97,69754.24,0.0,-0.99993,0.0,0.01029]
[1780384035645,60.97,69756.24,0.0,-0.99993,0.0,0.01032]
[1780384036663,60.97,69768.36,0.0,-0.99993,0.0,0.01053]
[1780384038667,60.97,69769.39,0.0,-0.99993,0.0,0.01055]
[1780384042693,60.97,69763.44,0.0,-0.99993,0.0,0.01045]
[1780384043701,60.97,69749.8,0.0,-0.99993,0.0,0.01021]
[1780384044708,60.97,69746.3,0.0,-0.99993,0.0,0.01015]
[1780384046732,60.97,69745.67,0.0,-0.99993,0.0,0.01014]
[1780384051758,60.97,69749.32,0.0,-0.99993,0.0,0.01015]
[1780384053770,60.97,69751.2,0.0,-0.99993,0.0,0.01018]
[1780384056803,60.97,69760.52,0.0,-0.99993,0.0,0.01034]
[1780384058825,60.97,69764.28,0.0,-0.99993,0.0,0.01041]
[1780384061828,60.97,69770.85,0.0,-0.99993,0.0,0.01052]
[1780384063841,60.97,69783.76,0.0,-0.99993,0.0,0.01076]
[1780384064850,60.97,69793.49,0.0,-0.99993,0.0,0.01093]
[1780384065855,60.97,69798.54,0.0,-0.99993,0.0,0.01103]
[1780384066873,60.97,69802.75,0.0,-0.99993,0.0,0.01111]
[1780384071898,60.97,69816.6,0.0,-0.99992,0.0,0.01137]
[1780384072907,60.97,69824.51,0.0,-0.99992,0.0,0.01152]
[1780384073913,60.97,69827.55,0.0,-0.99992,0.0,0.01158]
[1780384076943,60.97,69837.93,0.0,-0.99992,0.0,0.01178]
[1780384078952,60.97,69845.46,0.0,-0.99992,0.0,0.01193]
[1780384079958,60.97,69854.35,0.0,-0.99992,0.0,0.01211]
[1780384080972,60.97,69856.2,0.0,-0.99992,0.0,0.01215]
[1780384082979,60.97,69851.02,0.0,-0.99992,0.0,0.01205]
[1780384084995,60.97,69847.33,0.0,-0.99992,0.0,0.01197]
[1780384087017,60.97,69854.96,0.0,-0.99992,0.0,0.01213]
[1780384089026,60.97,69859.79,0.0,-0.99992,0.0,0.01222]
[1780384091040,60.97,69863.84,0.0,-0.99992,0.0,0.01231]
[1780384093054,60.97,69870.01,0.0,-0.99992,0.0,0.01244]
[1780384097087,60.97,69883.11,0.0,-0.99991,0.0,0.01271]
[1780384098088,60.97,69883.0,0.0,-0.99991,0.0,0.01271]
[1780384100104,60.97,69882.12,0.0,-0.99991,0.0,0.01269]
[1780384104133,60.97,69878.18,0.0,-0.99992,0.0,0.01261]
[1780384109172,60.97,69879.33,0.0,-0.99992,0.0,0.01263]
[1780384111180,60.97,69872.57,0.0,-0.99992,0.0,0.01243]
[1780384113194,60.97,69865.86,0.0,-0.99992,0.0,0.01229]
[1780384115209,60.97,69863.72,0.0,-0.99992,0.0,0.01224]
[1780384116216,60.97,69852.98,0.0,-0.99992,0.0,0.01202]
[1780384117242,60.97,69851.42,0.0,-0.99992,0.0,0.01199]
[1780384122258,60.97,69850.85,0.0,-0.99992,0.0,0.01198]
[1780384124272,60.97,69856.94,0.0,-0.99992,0.0,0.0121]
[1780384129306,60.97,69861.19,0.0,-0.99992,0.0,0.01219]
[1780384130313,60.97,69866.34,0.0,-0.99992,0.0,0.0123]
[1780384131321,60.97,69872.53,0.0,-0.99992,0.0,0.01242]
[1780384136355,60.97,69876.34,0.0,-0.99992,0.0,0.0125]
[1780384141392,60.97,69884.34,0.0,-0.99991,0.0,0.01267]
[1780384144412,60.97,69894.1,0.0,-0.99991,0.0,0.01288]
[1780384145420,60.97,69901.68,0.0,-0.99991,0.0,0.01304]
[1780384148442,60.97,69905.09,0.0,-0.99991,0.0,0.01312]
[1780384150456,60.97,69894.38,0.0,-0.99991,0.0,0.01289]
[1780384155492,60.97,69888.13,0.0,-0.99991,0.0,0.01275]
[1780384160526,60.97,69883.67,0.0,-0.99991,0.0,0.01266]
[1780384165560,60.97,69886.36,0.0,-0.99991,0.0,0.01271]
[1780384167603,60.97,69877.16,0.0,-0.99992,0.0,0.01252]
[1780384169590,60.97,69874.7,0.0,-0.99992,0.0,0.01247]
[1780384174625,60.97,69876.42,0.0,-0.99992,0.0,0.01244]
[1780384179660,60.97,69874.85,0.0,-0.99992,0.0,0.01241]
[1780384184695,60.97,69868.55,0.0,-0.99992,0.0,0.01228]
[1780384189730,60.97,69868.24,0.0,-0.99992,0.0,0.01227]
[1780384192750,60.97,69854.11,0.0,-0.99992,0.0,0.01198]
[1780384193757,60.97,69854.17,0.0,-0.99992,0.0,0.01199]
[1780384197835,60.97,69859.69,0.0,-0.99992,0.0,0.0121]
[1780384199801,60.97,69863.93,0.0,-0.99992,0.0,0.01218]
[1780384202825,60.97,69875.08,0.0,-0.99992,0.0,0.01241]
[1780384203832,60.97,69876.16,0.0,-0.99992,0.0,0.01244]
[1780384206853,60.97,69883.69,0.0,-0.99992,0.0,0.01259]
[1780384207905,60.97,69894.79,0.0,-0.99991,0.0,0.01283]
[1780384209875,60.97,69894.98,0.0,-0.99991,0.0,0.01283]
[1780384214910,60.97,69891.6,0.0,-0.99991,0.0,0.01276]
[1780384216924,60.97,69883.12,0.0,-0.99992,0.0,0.01258]
[1780384217976,60.97,69873.02,0.0,-0.99992,0.0,0.01237]
[1780384218939,60.97,69873.08,0.0,-0.99992,0.0,0.01237]
[1780384222967,60.97,69860.71,0.0,-0.99992,0.0,0.01212]
[1780384223979,60.97,69859.57,0.0,-0.99992,0.0,0.0121]
[1780384228046,60.97,69867.27,0.0,-0.99992,0.0,0.01225]
[1780384230016,60.97,69865.42,0.0,-0.99992,0.0,0.01221]
[1780384231022,60.97,69859.81,0.0,-0.99992,0.0,0.01204]
[1780384232029,60.97,69858.58,0.0,-0.99992,0.0,0.01201]
[1780384236058,60.97,69864.91,0.0,-0.99992,0.0,0.01214]
[1780384238116,60.97,69867.2,0.0,-0.99992,0.0,0.01219]
[1780384241098,60.97,69874.45,0.0,-0.99992,0.0,0.01234]
[1780384243108,60.97,69893.13,0.0,-0.99991,0.0,0.01273]
[1780384244115,60.97,69890.0,0.0,-0.99991,0.0,0.01266]
[1780384246129,60.97,69883.81,0.0,-0.99992,0.0,0.01253]
[1780384248191,60.97,69889.43,0.0,-0.99991,0.0,0.01265]
[1780384251165,60.97,69894.72,0.0,-0.99991,0.0,0.01276]
[1780384256199,60.97,69897.37,0.0,-0.99991,0.0,0.01282]
[1780384260228,60.97,69906.39,0.0,-0.99991,0.0,0.01301]
[1780384261235,60.97,69906.24,0.0,-0.99991,0.0,0.01301]
[1780384266270,60.97,69903.15,0.0,-0.99991,0.0,0.01294]
[1780384268331,60.97,69909.04,0.0,-0.99991,0.0,0.01307]
[1780384274327,60.97,69906.59,0.0,-0.99991,0.0,0.01302]
[1780384279363,60.97,69902.47,0.0,-0.99991,0.0,0.01293]
[1780384283393,60.97,69910.52,0.0,-0.99991,0.0,0.0131]
[1780384285409,60.97,69915.86,0.0,-0.99991,0.0,0.01322]
[1780384288474,60.97,69923.67,0.0,-0.99991,0.0,0.01339]
[1780384290444,60.97,69928.28,0.0,-0.99991,0.0,0.0135]
[1780384291453,60.97,69933.56,0.0,-0.99991,0.0,0.01355]
[1780384292456,60.97,69935.31,0.0,-0.99991,0.0,0.01359]
[1780384294472,60.97,69922.49,0.0,-0.99991,0.0,0.0133]
[1780384295478,60.97,69921.43,0.0,-0.99991,0.0,0.01328]
[1780384300514,60.97,69917.58,0.0,-0.99991,0.0,0.01319]
[1780384305549,60.97,69920.98,0.0,-0.99991,0.0,0.01327]
[1780384310584,60.97,69918.97,0.0,-0.99991,0.0,0.01322]
[1780384315618,60.97,69923.99,0.0,-0.99991,0.0,0.01333]
[1780384317633,60.97,69928.92,0.0,-0.99991,0.0,0.01344]
[1780384318689,60.97,69922.84,0.0,-0.99991,0.0,0.01331]
[1780384322702,60.97,69911.12,0.0,-0.99991,0.0,0.01305]
[1780384323692,60.97,69898.92,0.0,-0.99991,0.0,0.01279]
[1780384324700,60.97,69890.07,0.0,-0.99992,0.0,0.0126]
[1780384328760,60.97,69886.8,0.0,-0.99992,0.0,0.01253]
[1780384332755,60.97,69880.51,0.0,-0.99992,0.0,0.0124]
[1780384337790,60.97,69886.48,0.0,-0.99992,0.0,0.01252]
[1780384340810,60.97,69895.8,0.0,-0.99991,0.0,0.01272]
[1780384341818,60.97,69897.61,0.0,-0.99991,0.0,0.01276]
[1780384346853,60.97,69897.98,0.0,-0.99991,0.0,0.01277]
[1780384348902,60.97,69900.92,0.0,-0.99991,0.0,0.01283]
[1780384350880,60.97,69912.92,0.0,-0.99991,0.0,0.01309]
[1780384351888,60.97,69914.85,0.0,-0.99991,0.0,0.01306]
[1780384356933,60.97,69907.48,0.0,-0.99991,0.0,0.0129]
[1780384357940,60.97,69898.69,0.0,-0.99991,0.0,0.01272]
[1780384358972,60.97,69899.1,0.0,-0.99991,0.0,0.01273]
[1780384363982,60.97,69898.83,0.0,-0.99991,0.0,0.01272]
[1780384369042,60.97,69897.12,0.0,-0.99991,0.0,0.01268]
[1780384372042,60.97,69905.42,0.0,-0.99991,0.0,0.01286]
[1780384373049,60.97,69906.73,0.0,-0.99991,0.0,0.01289]
[1780384378085,60.97,69911.97,0.0,-0.99991,0.0,0.013]
[1780384382115,60.97,69906.26,0.0,-0.99991,0.0,0.01288]
[1780384385136,60.97,69903.35,0.0,-0.99991,0.0,0.01282]
[1780384390171,60.97,69898.75,0.0,-0.99991,0.0,0.01272]
[1780384395206,60.97,69903.71,0.0,-0.99991,0.0,0.01282]
[1780384398227,60.97,69907.09,0.0,-0.99991,0.0,0.0129]
[1780384403262,60.97,69904.87,0.0,-0.99991,0.0,0.01285]
[1780384407289,60.97,69910.74,0.0,-0.99991,0.0,0.01298]
[1780384409304,60.97,69915.93,0.0,-0.99991,0.0,0.01309]
[1780384414340,60.97,69912.08,0.0,-0.99991,0.0,0.01294]
[1780384419393,60.97,69913.25,0.0,-0.99991,0.0,0.01296]
[1780384424409,60.97,69912.18,0.0,-0.99991,0.0,0.01294]
[1780384427432,60.97,69927.24,0.0,-0.99991,0.0,0.01327]
[1780384428439,60.97,69933.18,0.0,-0.99991,0.0,0.0134]
[1780384429465,60.97,69941.8,0.0,-0.99991,0.0,0.0136]
[1780384431459,60.97,69944.73,0.0,-0.99991,0.0,0.01366]
[1780384436495,60.97,69939.77,0.0,-0.99991,0.0,0.01355]
[1780384438508,60.97,69937.91,0.0,-0.99991,0.0,0.01351]
[1780384440522,60.97,69949.17,0.0,-0.99991,0.0,0.01376]
[1780384442538,60.97,69952.77,0.0,-0.99991,0.0,0.01385]
[1780384446564,60.97,69957.23,0.0,-0.99991,0.0,0.01395]
[1780384451599,60.97,69955.72,0.0,-0.99991,0.0,0.01391]
[1780384454621,60.97,69944.9,0.0,-0.99991,0.0,0.01367]
[1780384457643,60.97,69939.23,0.0,-0.99991,0.0,0.01354]
[1780384462677,60.97,69940.12,0.0,-0.99991,0.0,0.01356]
[1780384467712,60.97,69943.79,0.0,-0.99991,0.0,0.01364]
[1780384473758,60.97,69946.03,0.0,-0.99991,0.0,0.01362]
[1780384478792,60.97,69947.37,0.0,-0.99991,0.0,0.01365]
[1780384484834,60.97,69945.64,0.0,-0.99991,0.0,0.01361]
[1780384489869,60.97,69945.5,0.0,-0.99991,0.0,0.01361]
[1780384494906,60.97,69944.55,0.0,-0.99991,0.0,0.01359]
[1780384498932,60.97,69935.59,0.0,-0.99991,0.0,0.01339]
[1780384501952,60.97,69941.7,0.0,-0.99991,0.0,0.01352]
[1780384506987,60.97,69945.87,0.0,-0.99991,0.0,0.01362]
[1780384509002,60.97,69960.9,0.0,-0.99991,0.0,0.01396]
[1780384510040,60.97,69965.43,0.0,-0.9999,0.0,0.01407]
[1780384511017,60.97,69965.5,0.0,-0.9999,0.0,0.01407]
[1780384512024,60.97,69975.11,0.0,-0.9999,0.0,0.0143]
[1780384513031,60.97,69979.05,0.0,-0.9999,0.0,0.01439]
[1780384517069,60.97,69983.19,0.0,-0.9999,0.0,0.01449]
[1780384520116,60.97,69996.52,0.0,-0.9999,0.0,0.01481]
[1780384522108,60.97,70000.05,0.0,-0.9999,0.0,0.0149]
[1780384527141,60.97,70005.34,0.0,-0.9999,0.0,0.01503]
[1780384530184,60.97,70008.27,0.0,-0.9999,0.0,0.0151]
[1780384533183,60.97,70014.34,0.0,-0.9999,0.0,0.01518]
[1780384536204,60.97,70008.69,0.0,-0.9999,0.0,0.01504]
[1780384537212,60.97,70007.65,0.0,-0.9999,0.0,0.01501]
[1780384538218,60.97,70020.68,0.0,-0.9999,0.0,0.01534]
[1780384539224,60.97,70024.09,0.0,-0.99989,0.0,0.01542]
[1780384542246,60.97,70026.09,0.0,-0.99989,0.0,0.01547]
[1780384546274,60.97,70031.92,0.0,-0.99989,0.0,0.01562]
[1780384549294,60.97,70034.72,0.0,-0.99989,0.0,0.0157]
[1780384554329,60.97,70029.99,0.0,-0.99989,0.0,0.01557]
[1780384559376,60.97,70028.66,0.0,-0.99989,0.0,0.01554]
[1780384562388,60.97,70035.13,0.0,-0.99989,0.0,0.01571]
[1780384564405,60.97,70041.15,0.0,-0.99989,0.0,0.01586]
[1780384565409,60.97,70051.08,0.0,-0.99989,0.0,0.01612]
[1780384566417,60.97,70049.9,0.0,-0.99989,0.0,0.01609]
[1780384571452,60.97,70045.74,0.0,-0.99989,0.0,0.01598]
[1780384576486,60.97,70046.97,0.0,-0.99989,0.0,0.01602]
[1780384580547,60.97,70052.3,0.0,-0.99989,0.0,0.01616]
[1780384582536,60.97,70066.19,0.0,-0.99989,0.0,0.01653]
[1780384584550,60.97,70066.49,0.0,-0.99989,0.0,0.01654]
[1780384586565,60.97,70073.59,0.0,-0.99989,0.0,0.01673]
[1780384591599,60.97,70074.72,0.0,-0.99989,0.0,0.01668]
[1780384593613,60.97,70073.04,0.0,-0.99989,0.0,0.01663]
[1780384595626,60.97,70077.72,0.0,-0.99989,0.0,0.01676]
[1780384600691,60.97,70069.04,0.0,-0.99989,0.0,0.01652]
[1780384602677,60.97,70070.11,0.0,-0.99989,0.0,0.01655]
[1780384606705,60.97,70076.6,0.0,-0.99989,0.0,0.01673]
[1780384611745,60.97,70080.99,0.0,-0.99988,0.0,0.01685]
[1780384616782,60.97,70081.52,0.0,-0.99988,0.0,0.01687]
[1780384621817,60.97,70081.71,0.0,-0.99988,0.0,0.01687]
[1780384623833,60.97,70081.1,0.0,-0.99988,0.0,0.01685]
[1780384626853,60.97,70089.45,0.0,-0.99988,0.0,0.01709]
[1780384628867,60.97,70091.83,0.0,-0.99988,0.0,0.01715]
[1780384633903,60.97,70088.66,0.0,-0.99988,0.0,0.01706]
[1780384638942,60.97,70088.67,0.0,-0.99988,0.0,0.01706]
[1780384639951,60.97,70070.86,0.0,-0.99989,0.0,0.01657]
[1780384640955,60.97,70075.41,0.0,-0.99989,0.0,0.0167]
[1780384642968,60.97,70085.48,0.0,-0.99988,0.0,0.01697]
[1780384644982,60.97,70087.71,0.0,-0.99988,0.0,0.01704]
[1780384649009,60.97,70099.34,0.0,-0.99988,0.0,0.01736]
[1780384650017,60.97,70107.33,0.0,-0.99988,0.0,0.01759]
[1780384651070,60.97,70107.2,0.0,-0.99988,0.0,0.0175]
[1780384654045,60.97,70116.26,0.0,-0.99988,0.0,0.01776]
[1780384655056,60.97,70124.91,0.0,-0.99988,0.0,0.01801]
[1780384656060,60.97,70125.18,0.0,-0.99988,0.0,0.01802]
[1780384661121,60.97,70128.82,0.0,-0.99988,0.0,0.01813]
[1780384666134,60.97,70132.26,0.0,-0.99987,0.0,0.01823]
[1780384668147,60.97,70125.88,0.0,-0.99988,0.0,0.01804]
[1780384669154,60.97,70123.76,0.0,-0.99988,0.0,0.01798]
[1780384674189,60.97,70124.52,0.0,-0.99988,0.0,0.018]
[1780384679224,60.97,70119.73,0.0,-0.99988,0.0,0.01786]
[1780384684259,60.97,70116.81,0.0,-0.99988,0.0,0.01778]
[1780384688288,60.97,70123.8,0.0,-0.99988,0.0,0.01798]
[1780384689294,60.97,70126.85,0.0,-0.99988,0.0,0.01807]
[1780384691380,60.97,70143.0,0.0,-0.99987,0.0,0.01855]
[1780384692318,60.97,70142.99,0.0,-0.99987,0.0,0.01855]
[1780384694331,60.97,70146.44,0.0,-0.99987,0.0,0.01866]
[1780384695337,60.97,70152.78,0.0,-0.99987,0.0,0.01885]
[1780384696344,60.97,70151.95,0.0,-0.99987,0.0,0.01882]
[1780384699368,60.97,70128.98,0.0,-0.99988,0.0,0.01813]
[1780384700372,60.97,70126.29,0.0,-0.99988,0.0,0.01805]
[1780384705407,60.97,70126.73,0.0,-0.99988,0.0,0.01807]
[1780384710442,60.97,70132.65,0.0,-0.99987,0.0,0.01824]
[1780384715477,60.97,70133.29,0.0,-0.99987,0.0,0.01817]
[1780384720511,60.97,70141.88,0.0,-0.99987,0.0,0.01843]
[1780384721590,60.97,70151.28,0.0,-0.99987,0.0,0.01871]
[1780384722525,60.97,70151.06,0.0,-0.99987,0.0,0.0187]
[1780384723533,60.97,70151.99,0.0,-0.99987,0.0,0.01873]
[1780384726555,60.97,70146.78,0.0,-0.99987,0.0,0.01858]
[1780384728588,60.97,70155.04,0.0,-0.99987,0.0,0.01883]
[1780384730588,60.97,70152.78,0.0,-0.99987,0.0,0.01876]
[1780384734619,60.97,70149.0,0.0,-0.99987,0.0,0.01864]
[1780384737637,60.97,70152.26,0.0,-0.99987,0.0,0.01874]
[1780384741735,60.97,70139.85,0.0,-0.99987,0.0,0.01837]
[1780384743680,60.97,70134.76,0.0,-0.99987,0.0,0.01822]
[1780384744685,60.97,70134.76,0.0,-0.99987,0.0,0.01822]
[1780384746700,60.97,70125.1,0.0,-0.99988,0.0,0.01793]
[1780384747708,60.97,70121.67,0.0,-0.99988,0.0,0.01783]
[1780384750727,60.97,70113.31,0.0,-0.99988,0.0,0.01759]
[1780384751808,60.97,70106.09,0.0,-0.99988,0.0,0.01738]
[1780384753748,60.97,70098.9,0.0,-0.99988,0.0,0.01718]
[1780384754756,60.97,70093.79,0.0,-0.99988,0.0,0.01704]
[1780384755762,60.97,70092.22,0.0,-0.99988,0.0,0.01699]
[1780384760798,60.97,70095.57,0.0,-0.99988,0.0,0.01709]
[1780384765833,60.97,70095.0,0.0,-0.99988,0.0,0.01707]
[1780384768853,60.97,70100.97,0.0,-0.99988,0.0,0.01724]
[1780384773887,60.97,70100.62,0.0,-0.99988,0.0,0.01714]
[1780384778925,60.97,70095.88,0.0,-0.99988,0.0,0.01701]
[1780384783960,60.97,70092.35,0.0,-0.99988,0.0,0.01691]
[1780384788996,60.97,70091.19,0.0,-0.99988,0.0,0.01688]
[1780384792019,60.97,70089.27,0.0,-0.99988,0.0,0.01683]
[1780384797055,60.97,70088.62,0.0,-0.99988,0.0,0.01681]
[1780384802168,60.97,70088.36,0.0,-0.99988,0.0,0.0168]
[1780384804103,60.97,70081.7,0.0,-0.99989,0.0,0.01662]
[1780384805110,60.97,70079.19,0.0,-0.99989,0.0,0.01655]
[1780384806119,60.97,70072.56,0.0,-0.99989,0.0,0.01637]
[1780384807127,60.97,70068.91,0.0,-0.99989,0.0,0.01628]
[1780384808134,60.97,70062.55,0.0,-0.99989,0.0,0.01611]
[1780384809141,60.97,70064.97,0.0,-0.99989,0.0,0.01617]
[1780384814177,60.97,70071.98,0.0,-0.99989,0.0,0.01636]
[1780384816193,60.97,70077.98,0.0,-0.99989,0.0,0.01652]
[1780384818205,60.97,70078.83,0.0,-0.99989,0.0,0.01654]
[1780384822232,60.97,70072.44,0.0,-0.99989,0.0,0.01637]
[1780384828276,60.97,70071.71,0.0,-0.99989,0.0,0.01635]
[1780384833310,60.97,70076.86,0.0,-0.99989,0.0,0.01641]
[1780384838345,60.97,70082.13,0.0,-0.99989,0.0,0.01655]
[1780384843382,60.97,70086.02,0.0,-0.99989,0.0,0.01666]
[1780384848456,60.97,70086.87,0.0,-0.99989,0.0,0.01668]
[1780384850468,60.97,70081.72,0.0,-0.99989,0.0,0.01654]
[1780384852519,60.97,70070.86,0.0,-0.99989,0.0,0.01625]
[1780384854493,60.97,70072.11,0.0,-0.99989,0.0,0.01628]
[1780384858523,60.97,70077.95,0.0,-0.99989,0.0,0.01644]
[1780384862594,60.97,70072.04,0.0,-0.99989,0.0,0.01628]
[1780384864563,60.97,70064.07,0.0,-0.99989,0.0,0.01607]
[1780384865570,60.97,70063.1,0.0,-0.99989,0.0,0.01604]
[1780384866577,60.97,70052.95,0.0,-0.99989,0.0,0.01577]
[1780384867585,60.97,70046.79,0.0,-0.99989,0.0,0.01562]
[1780384868590,60.97,70037.43,0.0,-0.9999,0.0,0.01538]
[1780384869598,60.97,70030.68,0.0,-0.9999,0.0,0.01521]
[1780384870605,60.97,70029.1,0.0,-0.9999,0.0,0.01517]
[1780384872664,60.97,70023.49,0.0,-0.9999,0.0,0.01503]
[1780384874639,60.97,70022.98,0.0,-0.9999,0.0,0.01501]
[1780384878667,60.97,70029.88,0.0,-0.9999,0.0,0.01519]
[1780384881695,60.97,70039.91,0.0,-0.99989,0.0,0.01544]
[1780384882735,60.97,70047.58,0.0,-0.99989,0.0,0.01564]
[1780384883702,60.97,70047.17,0.0,-0.99989,0.0,0.01563]
[1780384887731,60.97,70041.56,0.0,-0.99989,0.0,0.01548]
[1780384888737,60.97,70036.46,0.0,-0.9999,0.0,0.01535]
[1780384892805,60.97,70043.04,0.0,-0.99989,0.0,0.01544]
[1780384898807,60.97,70046.09,0.0,-0.99989,0.0,0.01552]
[1780384903842,60.97,70043.56,0.0,-0.99989,0.0,0.01545]
[1780384908877,60.97,70041.15,0.0,-0.99989,0.0,0.01539]
[1780384913911,60.97,70040.48,0.0,-0.9999,0.0,0.01538]
[1780384918948,60.97,70039.6,0.0,-0.9999,0.0,0.01535]
[1780384923982,60.97,70035.22,0.0,-0.9999,0.0,0.01524]
[1780384929019,60.97,70034.83,0.0,-0.9999,0.0,0.01523]
[1780384934052,60.97,70035.92,0.0,-0.9999,0.0,0.01526]
[1780384939086,60.97,70032.12,0.0,-0.9999,0.0,0.01517]
[1780384944122,60.97,70033.64,0.0,-0.9999,0.0,0.0152]
[1780384949158,60.97,70037.38,0.0,-0.9999,0.0,0.0153]
[1780384951171,60.97,70030.47,0.0,-0.9999,0.0,0.01505]
[1780384956212,60.97,70029.01,0.0,-0.9999,0.0,0.01501]
[1780384961248,60.97,70033.18,0.0,-0.9999,0.0,0.01512]
[1780384966283,60.97,70033.49,0.0,-0.9999,0.0,0.01512]
[1780384971318,60.97,70030.49,0.0,-0.9999,0.0,0.01505]
[1780384976352,60.97,70031.06,0.0,-0.9999,0.0,0.01506]
[1780384981390,60.97,70031.62,0.0,-0.9999,0.0,0.01508]
[1780384983455,60.97,70022.97,0.0,-0.9999,0.0,0.01486]
[1780384987432,60.97,70019.3,0.0,-0.9999,0.0,0.01477]
[1780384988439,60.97,70014.17,0.0,-0.9999,0.0,0.01465]
[1780384990453,60.97,70008.4,0.0,-0.9999,0.0,0.01451]
[1780384994481,60.97,70015.6,0.0,-0.9999,0.0,0.01468]
[1780384998509,60.97,70020.43,0.0,-0.9999,0.0,0.0148]
[1780385003594,60.97,70016.02,0.0,-0.9999,0.0,0.01469]
[1780385009590,60.97,70012.86,0.0,-0.9999,0.0,0.01462]
[1780385014625,60.97,70013.17,0.0,-0.9999,0.0,0.01455]
[1780385016641,60.97,70004.85,0.0,-0.9999,0.0,0.01435]
[1780385017646,60.97,70000.04,0.0,-0.9999,0.0,0.01424]
[1780385018653,60.97,69998.58,0.0,-0.9999,0.0,0.0142]
[1780385023734,60.97,69999.84,0.0,-0.9999,0.0,0.01423]
[1780385027718,60.97,70000.64,0.0,-0.9999,0.0,0.01425]
[1780385030739,60.97,70016.59,0.0,-0.9999,0.0,0.01463]
[1780385031746,60.97,70014.45,0.0,-0.9999,0.0,0.01458]
[1780385036809,60.97,70018.6,0.0,-0.9999,0.0,0.01468]
[1780385037792,60.97,70009.86,0.0,-0.9999,0.0,0.01447]
[1780385038799,60.97,70002.59,0.0,-0.9999,0.0,0.0143]
[1780385039805,60.97,70003.01,0.0,-0.9999,0.0,0.01431]
[1780385044841,60.97,70004.05,0.0,-0.9999,0.0,0.01433]
[1780385049877,60.97,69998.62,0.0,-0.9999,0.0,0.0142]
[1780385054912,60.97,70000.05,0.0,-0.9999,0.0,0.01424]
[1780385058943,60.97,69991.65,0.0,-0.9999,0.0,0.01404]
[1780385059949,60.97,69977.12,0.0,-0.99991,0.0,0.0137]
[1780385062968,60.97,69969.13,0.0,-0.99991,0.0,0.01352]
[1780385068005,60.97,69974.28,0.0,-0.99991,0.0,0.01364]
[1780385073045,60.97,69977.14,0.0,-0.99991,0.0,0.01363]
[1780385078079,60.97,69978.25,0.0,-0.99991,0.0,0.01366]
[1780385083116,60.97,69982.41,0.0,-0.99991,0.0,0.01375]
[1780385088150,60.97,69982.6,0.0,-0.99991,0.0,0.01376]
[1780385093185,60.97,69980.1,0.0,-0.99991,0.0,0.0137]
[1780385094249,60.97,69970.46,0.0,-0.99991,0.0,0.01348]
[1780385096206,60.97,69963.31,0.0,-0.99991,0.0,0.01332]
[1780385098221,60.97,69950.69,0.0,-0.99991,0.0,0.01304]
[1780385100235,60.97,69944.35,0.0,-0.99991,0.0,0.01291]
[1780385102250,60.97,69930.03,0.0,-0.99991,0.0,0.0126]
[1780385103257,60.97,69919.76,0.0,-0.99992,0.0,0.01238]
[1780385104326,60.97,69888.1,0.0,-0.99992,0.0,0.01174]
[1780385105275,60.97,69887.56,0.0,-0.99992,0.0,0.01173]
[1780385107290,60.97,69879.49,0.0,-0.99992,0.0,0.01157]
[1780385108297,60.97,69874.0,0.0,-0.99992,0.0,0.01146]
[1780385113332,60.97,69867.71,0.0,-0.99992,0.0,0.01134]
[1780385114395,60.97,69853.56,0.0,-0.99993,0.0,0.01107]
[1780385115349,60.97,69853.24,0.0,-0.99993,0.0,0.01107]
[1780385116352,60.97,69842.41,0.0,-0.99993,0.0,0.01087]
[1780385120381,60.97,69835.0,0.0,-0.99993,0.0,0.01073]
[1780385121389,60.97,69827.98,0.0,-0.99993,0.0,0.0106]
[1780385124465,60.97,69814.96,0.0,-0.99993,0.0,0.01037]
[1780385125416,60.97,69815.21,0.0,-0.99993,0.0,0.01038]
[1780385127431,60.97,69809.83,0.0,-0.99993,0.0,0.01028]
[1780385130453,60.97,69825.29,0.0,-0.99993,0.0,0.01055]
[1780385131464,60.97,69840.03,0.0,-0.99993,0.0,0.01077]
[1780385132475,60.97,69852.77,0.0,-0.99993,0.0,0.011]
[1780385135491,60.97,69846.53,0.0,-0.99993,0.0,0.01089]
[1780385138602,60.97,69841.94,0.0,-0.99993,0.0,0.0108]
[1780385139608,60.97,69855.11,0.0,-0.99993,0.0,0.01104]
[1780385142630,60.97,69847.14,0.0,-0.99993,0.0,0.0109]
[1780385143638,60.97,69847.07,0.0,-0.99993,0.0,0.0109]
[1780385146662,60.97,69840.23,0.0,-0.99993,0.0,0.01077]
[1780385151693,60.97,69841.44,0.0,-0.99993,0.0,0.01079]
[1780385156727,60.97,69843.26,0.0,-0.99993,0.0,0.01083]
[1780385161764,60.97,69844.87,0.0,-0.99993,0.0,0.01085]
[1780385164784,60.97,69832.35,0.0,-0.99993,0.0,0.01063]
[1780385165793,60.97,69829.16,0.0,-0.99993,0.0,0.01057]
[1780385169820,60.97,69828.72,0.0,-0.99993,0.0,0.01056]
[1780385170826,60.97,69834.33,0.0,-0.99993,0.0,0.01066]
[1780385171833,60.97,69826.85,0.0,-0.99993,0.0,0.01053]
[1780385172842,60.97,69809.73,0.0,-0.99993,0.0,0.01022]
[1780385173848,60.97,69809.68,0.0,-0.99993,0.0,0.01022]
[1780385174854,60.97,69796.81,0.0,-0.99993,0.0,0.01]
[1780385175861,60.97,69796.0,0.0,-0.99993,0.0,0.00999]
[1780385176870,60.97,69803.68,0.0,-0.99993,0.0,0.01012]
[1780385177877,60.97,69808.21,0.0,-0.99993,0.0,0.0102]
[1780385178886,60.97,69813.9,0.0,-0.99993,0.0,0.0103]
[1780385179890,60.97,69814.06,0.0,-0.99993,0.0,0.0103]
[1780385184925,60.97,69816.7,0.0,-0.99993,0.0,0.01035]
[1780385189960,60.97,69819.92,0.0,-0.99993,0.0,0.0104]
[1780385191974,60.97,69824.73,0.0,-0.99993,0.0,0.01043]
[1780385193988,60.97,69832.24,0.0,-0.99993,0.0,0.01057]
[1780385194996,60.97,69834.8,0.0,-0.99993,0.0,0.01061]
[1780385199024,60.97,69821.56,0.0,-0.99993,0.0,0.01038]
[1780385200036,60.97,69814.64,0.0,-0.99993,0.0,0.01026]
[1780385201041,60.97,69812.44,0.0,-0.99993,0.0,0.01022]
[1780385203053,60.97,69803.78,0.0,-0.99993,0.0,0.01007]
[1780385204061,60.97,69800.01,0.0,-0.99993,0.0,0.01]
[1780385207081,60.97,69798.91,0.0,-0.99993,0.0,0.00998]
[1780385211109,60.97,69804.86,0.0,-0.99993,0.0,0.01009]
[1780385212116,60.97,69805.47,0.0,-0.99993,0.0,0.0101]
[1780385215137,60.97,69812.69,0.0,-0.99993,0.0,0.01022]
[1780385217152,60.97,69818.61,0.0,-0.99993,0.0,0.01033]
[1780385222187,60.97,69814.87,0.0,-0.99993,0.0,0.01026]
[1780385223204,60.97,69808.1,0.0,-0.99993,0.0,0.01014]
[1780385224203,60.97,69805.91,0.0,-0.99993,0.0,0.0101]
[1780385229256,60.97,69812.62,0.0,-0.99993,0.0,0.01022]
[1780385234289,60.97,69807.44,0.0,-0.99993,0.0,0.01013]
[1780385237311,60.97,69798.84,0.0,-0.99993,0.0,0.00998]
[1780385238317,60.97,69789.59,0.0,-0.99993,0.0,0.00983]
[1780385243354,60.97,69783.56,0.0,-0.99994,0.0,0.00972]
[1780385248386,60.97,69789.84,0.0,-0.99993,0.0,0.00983]
[1780385253421,60.97,69795.16,0.0,-0.99993,0.0,0.00987]
[1780385258457,60.97,69788.23,0.0,-0.99993,0.0,0.00975]
[1780385260472,60.97,69781.78,0.0,-0.99994,0.0,0.00964]
[1780385265510,60.97,69773.05,0.0,-0.99994,0.0,0.0095]
[1780385266517,60.97,69766.16,0.0,-0.99994,0.0,0.00939]
[1780385271555,60.97,69765.85,0.0,-0.99994,0.0,0.00938]
[1780385272564,60.97,69755.98,0.0,-0.99994,0.0,0.00923]
[1780385273569,60.97,69742.35,0.0,-0.99994,0.0,0.00901]
[1780385274575,60.97,69734.92,0.0,-0.99994,0.0,0.0089]
[1780385276588,60.97,69740.02,0.0,-0.99994,0.0,0.00898]
[1780385278603,60.97,69744.8,0.0,-0.99994,0.0,0.00905]
[1780385280617,60.97,69750.74,0.0,-0.99994,0.0,0.00914]
[1780385283639,60.97,69739.53,0.0,-0.99994,0.0,0.00897]
[1780385288674,60.97,69742.14,0.0,-0.99994,0.0,0.00901]
[1780385291695,60.97,69756.32,0.0,-0.99994,0.0,0.00923]
[1780385292702,60.97,69767.19,0.0,-0.99994,0.0,0.0094]
[1780385294723,60.97,69777.19,0.0,-0.99994,0.0,0.00957]
[1780385296735,60.97,69789.68,0.0,-0.99993,0.0,0.00977]
[1780385298750,60.97,69797.3,0.0,-0.99993,0.0,0.0099]
[1780385302776,60.97,69810.94,0.0,-0.99993,0.0,0.01014]
[1780385306806,60.97,69816.25,0.0,-0.99993,0.0,0.01023]
[1780385311839,60.97,69817.55,0.0,-0.99993,0.0,0.0102]
[1780385316874,60.97,69809.81,0.0,-0.99993,0.0,0.01006]
[1780385321910,60.97,69807.07,0.0,-0.99993,0.0,0.01002]
[1780385326945,60.97,69805.03,0.0,-0.99993,0.0,0.00998]
[1780385331982,60.97,69798.09,0.0,-0.99993,0.0,0.00986]
[1780385332989,60.97,69775.53,0.0,-0.99994,0.0,0.00949]
[1780385333995,60.97,69765.53,0.0,-0.99994,0.0,0.00933]
[1780385335002,60.97,69765.15,0.0,-0.99994,0.0,0.00932]
[1780385340056,60.97,69769.88,0.0,-0.99994,0.0,0.0094]
[1780385341049,60.97,69775.43,0.0,-0.99994,0.0,0.00949]
[1780385342057,60.97,69779.71,0.0,-0.99994,0.0,0.00956]
[1780385344071,60.97,69783.3,0.0,-0.99994,0.0,0.00962]
[1780385349106,60.97,69780.56,0.0,-0.99994,0.0,0.00957]
[1780385354141,60.97,69781.93,0.0,-0.99994,0.0,0.00959]
[1780385359175,60.97,69781.73,0.0,-0.99994,0.0,0.00959]
[1780385364211,60.97,69782.54,0.0,-0.99994,0.0,0.0096]
[1780385369245,60.97,69783.13,0.0,-0.99994,0.0,0.00961]
[1780385374282,60.97,69785.63,0.0,-0.99994,0.0,0.0096]
[1780385379316,60.97,69786.0,0.0,-0.99994,0.0,0.00961]
[1780385384351,60.97,69786.01,0.0,-0.99994,0.0,0.00961]
[1780385387372,60.97,69795.02,0.0,-0.99993,0.0,0.00976]
[1780385388379,60.97,69794.92,0.0,-0.99993,0.0,0.00976]
[1780385392408,60.97,69800.3,0.0,-0.99993,0.0,0.00985]
[1780385394422,60.97,69806.34,0.0,-0.99993,0.0,0.00995]
[1780385395430,60.97,69812.52,0.0,-0.99993,0.0,0.01006]
[1780385396437,60.97,69812.16,0.0,-0.99993,0.0,0.01005]
[1780385401472,60.97,69810.99,0.0,-0.99993,0.0,0.01003]
[1780385406511,60.97,69815.76,0.0,-0.99993,0.0,0.01011]
[1780385408521,60.97,69822.54,0.0,-0.99993,0.0,0.01023]
[1780385411544,60.97,69831.04,0.0,-0.99993,0.0,0.01038]
[1780385413559,60.97,69832.28,0.0,-0.99993,0.0,0.0104]
[1780385418598,60.97,69834.56,0.0,-0.99993,0.0,0.01044]
[1780385421615,60.97,69816.66,0.0,-0.99993,0.0,0.01013]
[1780385422622,60.97,69821.41,0.0,-0.99993,0.0,0.01021]
[1780385423647,60.97,69820.36,0.0,-0.99993,0.0,0.01019]
[1780385424642,60.97,69814.12,0.0,-0.99993,0.0,0.01008]
[1780385425650,60.97,69810.53,0.0,-0.99993,0.0,0.01002]
[1780385426655,60.97,69810.79,0.0,-0.99993,0.0,0.01003]
[1780385431691,60.97,69813.27,0.0,-0.99993,0.0,0.01002]
[1780385433707,60.97,69818.82,0.0,-0.99993,0.0,0.01011]
[1780385438743,60.97,69819.01,0.0,-0.99993,0.0,0.01011]
[1780385440756,60.97,69826.4,0.0,-0.99993,0.0,0.01024]
[1780385441760,60.97,69832.35,0.0,-0.99993,0.0,0.01035]
[1780385442768,60.97,69834.73,0.0,-0.99993,0.0,0.01039]
[1780385445788,60.97,69831.96,0.0,-0.99993,0.0,0.01034]
[1780385447804,60.97,69827.88,0.0,-0.99993,0.0,0.01027]
[1780385452840,60.97,69830.28,0.0,-0.99993,0.0,0.01031]
[1780385454856,60.97,69832.15,0.0,-0.99993,0.0,0.01034]
[1780385456866,60.97,69837.74,0.0,-0.99993,0.0,0.01044]
[1780385461903,60.97,69840.77,0.0,-0.99993,0.0,0.0105]
[1780385466943,60.97,69843.75,0.0,-0.99993,0.0,0.01055]
[1780385468951,60.97,69852.61,0.0,-0.99993,0.0,0.01071]
[1780385473990,60.97,69864.69,0.0,-0.99993,0.0,0.01093]
[1780385479024,60.97,69867.29,0.0,-0.99993,0.0,0.01098]
[1780385484063,60.97,69867.54,0.0,-0.99993,0.0,0.01099]
[1780385489098,60.97,69869.72,0.0,-0.99993,0.0,0.01103]
[1780385494133,60.97,69876.68,0.0,-0.99993,0.0,0.0111]
[1780385499169,60.97,69881.89,0.0,-0.99992,0.0,0.0112]
[1780385504203,60.97,69879.89,0.0,-0.99992,0.0,0.01116]
[1780385509237,60.97,69881.4,0.0,-0.99992,0.0,0.01119]
[1780385513266,60.97,69891.65,0.0,-0.99992,0.0,0.01139]
[1780385514273,60.97,69893.79,0.0,-0.99992,0.0,0.01143]
[1780385517294,60.97,69906.53,0.0,-0.99992,0.0,0.01168]
[1780385518301,60.97,69912.1,0.0,-0.99992,0.0,0.01179]
[1780385519310,60.97,69920.12,0.0,-0.99992,0.0,0.01195]
[1780385520316,60.97,69919.97,0.0,-0.99992,0.0,0.01194]
[1780385525350,60.97,69918.23,0.0,-0.99992,0.0,0.01191]
[1780385530385,60.97,69918.83,0.0,-0.99992,0.0,0.01192]
[1780385531392,60.97,69927.04,0.0,-0.99992,0.0,0.01209]
[1780385532400,60.97,69932.59,0.0,-0.99992,0.0,0.0122]
[1780385533405,60.97,69937.41,0.0,-0.99992,0.0,0.0123]
[1780385534411,60.97,69950.04,0.0,-0.99991,0.0,0.01257]
[1780385535420,60.97,69957.32,0.0,-0.99991,0.0,0.01272]
[1780385536431,60.97,69960.32,0.0,-0.99991,0.0,0.01278]
[1780385541462,60.97,69964.87,0.0,-0.99991,0.0,0.01288]
[1780385542470,60.97,69970.24,0.0,-0.99991,0.0,0.013]
[1780385543478,60.97,69967.86,0.0,-0.99991,0.0,0.01295]
[1780385548513,60.97,69972.13,0.0,-0.99991,0.0,0.01304]
[1780385551534,60.97,69976.28,0.0,-0.99991,0.0,0.01306]
[1780385553549,60.97,69981.97,0.0,-0.99991,0.0,0.01319]
[1780385554557,60.97,69987.06,0.0,-0.99991,0.0,0.0133]
[1780385556573,60.97,70000.96,0.0,-0.99991,0.0,0.01362]
[1780385557583,60.97,70001.49,0.0,-0.99991,0.0,0.01363]
[1780385558589,60.97,70006.77,0.0,-0.99991,0.0,0.01375]
[1780385559601,60.97,70010.62,0.0,-0.99991,0.0,0.01384]
[1780385561609,60.97,70014.88,0.0,-0.99991,0.0,0.01394]
[1780385563625,60.97,70009.63,0.0,-0.99991,0.0,0.01381]
[1780385565638,60.97,70009.14,0.0,-0.99991,0.0,0.0138]
[1780385570673,60.97,70009.4,0.0,-0.99991,0.0,0.01381]
[1780385575708,60.97,70014.71,0.0,-0.99991,0.0,0.01393]
[1780385579736,60.97,70007.78,0.0,-0.99991,0.0,0.01377]
[1780385580743,60.97,70004.09,0.0,-0.99991,0.0,0.01369]
[1780385583768,60.97,69987.96,0.0,-0.99991,0.0,0.01332]
[1780385584779,60.97,69995.26,0.0,-0.99991,0.0,0.01349]
[1780385585782,60.97,69998.28,0.0,-0.99991,0.0,0.01355]
[1780385586789,60.97,70004.91,0.0,-0.99991,0.0,0.01371]
[1780385587796,60.97,70009.0,0.0,-0.99991,0.0,0.0138]
[1780385592831,60.97,70007.46,0.0,-0.99991,0.0,0.01376]
[1780385594859,60.97,69970.89,0.0,-0.99991,0.0,0.01295]
[1780385595854,60.97,69957.56,0.0,-0.99991,0.0,0.01266]
[1780385596861,60.97,69957.16,0.0,-0.99991,0.0,0.01265]
[1780385597869,60.97,69965.21,0.0,-0.99991,0.0,0.01282]
[1780385598876,60.97,69966.99,0.0,-0.99991,0.0,0.01286]
[1780385599881,60.97,69973.23,0.0,-0.99991,0.0,0.013]
[1780385600888,60.97,69977.87,0.0,-0.99991,0.0,0.0131]
[1780385601895,60.97,69978.94,0.0,-0.99991,0.0,0.01312]
[1780385606932,60.97,69977.91,0.0,-0.99991,0.0,0.0131]
[1780385608944,60.97,69987.29,0.0,-0.99991,0.0,0.01331]
[1780385609952,60.97,69992.74,0.0,-0.99991,0.0,0.01343]
[1780385610960,60.97,70006.07,0.0,-0.99991,0.0,0.01373]
[1780385611984,60.97,70016.44,0.0,-0.99991,0.0,0.0139]
[1780385612981,60.97,70012.36,0.0,-0.99991,0.0,0.01381]
[1780385618016,60.97,70015.11,0.0,-0.99991,0.0,0.01387]
[1780385623059,60.97,70018.77,0.0,-0.9999,0.0,0.01395]
[1780385624065,60.97,70026.91,0.0,-0.9999,0.0,0.01415]
[1780385625078,60.97,70030.02,0.0,-0.9999,0.0,0.01422]
[1780385630108,60.97,70029.54,0.0,-0.9999,0.0,0.01421]
[1780385635148,60.97,70022.73,0.0,-0.9999,0.0,0.01405]
[1780385640184,60.97,70016.33,0.0,-0.99991,0.0,0.0139]
[1780385641187,60.97,70002.65,0.0,-0.99991,0.0,0.01358]
[1780385642193,60.97,69994.55,0.0,-0.99991,0.0,0.0134]
[1780385643200,60.97,69985.68,0.0,-0.99991,0.0,0.0132]
[1780385648234,60.97,69981.46,0.0,-0.99991,0.0,0.01311]
[1780385653270,60.97,69982.39,0.0,-0.99991,0.0,0.01313]
[1780385655286,60.97,69989.81,0.0,-0.99991,0.0,0.0133]
[1780385660322,60.97,69990.64,0.0,-0.99991,0.0,0.01331]
[1780385665358,60.97,69987.22,0.0,-0.99991,0.0,0.01324]
[1780385670391,60.97,69990.66,0.0,-0.99991,0.0,0.01331]
[1780385671398,60.97,70000.18,0.0,-0.99991,0.0,0.01346]
[1780385672406,60.97,70009.0,0.0,-0.99991,0.0,0.01366]
[1780385673413,60.97,70010.04,0.0,-0.99991,0.0,0.01368]
[1780385678449,60.97,70014.92,0.0,-0.99991,0.0,0.01379]
[1780385681470,60.97,70009.79,0.0,-0.99991,0.0,0.01368]
[1780385682476,60.97,70002.5,0.0,-0.99991,0.0,0.01351]
[1780385683484,60.97,70003.19,0.0,-0.99991,0.0,0.01353]
[1780385686506,60.97,69996.49,0.0,-0.99991,0.0,0.01338]
[1780385687513,60.97,69993.35,0.0,-0.99991,0.0,0.01331]
[1780385692577,60.97,69996.22,0.0,-0.99991,0.0,0.01337]
[1780385694594,60.97,69997.61,0.0,-0.99991,0.0,0.0134]
[1780385699629,60.97,70001.89,0.0,-0.99991,0.0,0.0135]
[1780385702651,60.97,70008.11,0.0,-0.99991,0.0,0.01364]
[1780385704664,60.97,70002.14,0.0,-0.99991,0.0,0.0135]
[1780385707684,60.97,69987.3,0.0,-0.99991,0.0,0.01317]
[1780385708691,60.97,69982.88,0.0,-0.99991,0.0,0.01307]
[1780385709700,60.97,69984.83,0.0,-0.99991,0.0,0.01312]
[1780385712720,60.97,69979.82,0.0,-0.99991,0.0,0.01301]
[1780385713727,60.97,69977.9,0.0,-0.99991,0.0,0.01296]
[1780385718770,60.97,69978.31,0.0,-0.99991,0.0,0.01297]
[1780385723803,60.97,69978.95,0.0,-0.99991,0.0,0.01299]
[1780385728841,60.97,69979.9,0.0,-0.99991,0.0,0.01301]
[1780385733875,60.97,69984.45,0.0,-0.99991,0.0,0.01304]
[1780385736894,60.97,69988.43,0.0,-0.99991,0.0,0.01313]
[1780385741930,60.97,69989.52,0.0,-0.99991,0.0,0.01315]
[1780385743944,60.97,69978.38,0.0,-0.99991,0.0,0.01291]
[1780385744950,60.97,69968.72,0.0,-0.99991,0.0,0.0127]
[1780385745958,60.97,69970.62,0.0,-0.99991,0.0,0.01274]
[1780385749985,60.97,69979.08,0.0,-0.99991,0.0,0.01292]
[1780385750992,60.97,69988.87,0.0,-0.99991,0.0,0.01314]
[1780385752000,60.97,70001.84,0.0,-0.99991,0.0,0.01343]
[1780385753006,60.97,70005.19,0.0,-0.99991,0.0,0.0135]
[1780385757036,60.97,70011.35,0.0,-0.99991,0.0,0.01364]
[1780385759049,60.97,70013.76,0.0,-0.99991,0.0,0.0137]
[1780385764084,60.97,70014.64,0.0,-0.99991,0.0,0.01372]
[1780385766100,60.97,70024.71,0.0,-0.9999,0.0,0.01395]
[1780385767107,60.97,70026.19,0.0,-0.9999,0.0,0.01398]
[1780385772143,60.97,70028.02,0.0,-0.9999,0.0,0.01403]
[1780385774154,60.97,70034.06,0.0,-0.9999,0.0,0.01417]
[1780385776171,60.97,70039.6,0.0,-0.9999,0.0,0.0143]
[1780385778185,60.97,70047.73,0.0,-0.9999,0.0,0.0145]
[1780385779192,60.97,70048.97,0.0,-0.9999,0.0,0.01453]
[1780385781206,60.97,70056.32,0.0,-0.9999,0.0,0.0147]
[1780385784227,60.97,70057.77,0.0,-0.9999,0.0,0.01474]
[1780385787250,60.97,70065.63,0.0,-0.9999,0.0,0.01493]
[1780385788258,60.97,70069.94,0.0,-0.9999,0.0,0.01504]
[1780385789272,60.97,70075.8,0.0,-0.9999,0.0,0.01519]
[1780385790272,60.97,70072.24,0.0,-0.9999,0.0,0.0151]
[1780385793295,60.97,70086.26,0.0,-0.99989,0.0,0.01538]
[1780385794310,60.97,70094.07,0.0,-0.99989,0.0,0.01558]
[1780385795305,60.97,70098.51,0.0,-0.99989,0.0,0.01569]
[1780385796313,60.97,70099.39,0.0,-0.99989,0.0,0.01571]
[1780385801350,60.97,70090.03,0.0,-0.99989,0.0,0.01547]
[1780385805376,60.97,70077.57,0.0,-0.9999,0.0,0.01516]
[1780385808397,60.97,70083.06,0.0,-0.9999,0.0,0.01529]
[1780385813439,60.97,70086.23,0.0,-0.99989,0.0,0.01538]
[1780385819440,60.97,70089.69,0.0,-0.99989,0.0,0.01546]
[1780385820491,60.97,70082.2,0.0,-0.9999,0.0,0.01527]
[1780385821496,60.97,70077.27,0.0,-0.9999,0.0,0.01515]
[1780385826530,60.97,70078.74,0.0,-0.9999,0.0,0.01519]
[1780385830557,60.97,70085.34,0.0,-0.99989,0.0,0.01535]
[1780385835609,60.97,70106.85,0.0,-0.99989,0.0,0.01591]
[1780385840646,60.97,70109.53,0.0,-0.99989,0.0,0.01598]
[1780385844674,60.97,70113.92,0.0,-0.99989,0.0,0.0161]
[1780385848702,60.97,70116.62,0.0,-0.99989,0.0,0.01617]
[1780385849709,60.97,70106.61,0.0,-0.99989,0.0,0.0159]
[1780385850717,60.97,70105.48,0.0,-0.99989,0.0,0.01587]
[1780385855751,60.97,70104.38,0.0,-0.99989,0.0,0.01576]
[1780385860786,60.97,70100.84,0.0,-0.99989,0.0,0.01567]
[1780385862801,60.97,70106.15,0.0,-0.99989,0.0,0.01581]
[1780385864814,60.97,70109.97,0.0,-0.99989,0.0,0.01591]
[1780385867835,60.97,70102.51,0.0,-0.99989,0.0,0.01572]
[1780385869848,60.97,70100.37,0.0,-0.99989,0.0,0.01566]
[1780385870856,60.97,70109.71,0.0,-0.99989,0.0,0.0159]
[1780385871862,60.97,70124.04,0.0,-0.99989,0.0,0.01629]
[1780385872870,60.97,70126.68,0.0,-0.99989,0.0,0.01636]
[1780385875890,60.97,70134.07,0.0,-0.99989,0.0,0.01656]
[1780385880928,60.97,70132.37,0.0,-0.99989,0.0,0.01651]
[1780385881932,60.97,70140.83,0.0,-0.99988,0.0,0.01674]
[1780385882941,60.97,70142.21,0.0,-0.99988,0.0,0.01678]
[1780385887978,60.97,70137.35,0.0,-0.99989,0.0,0.01665]
[1780385889988,60.97,70133.76,0.0,-0.99989,0.0,0.01655]
[1780385895025,60.97,70135.2,0.0,-0.99989,0.0,0.01659]
[1780385900063,60.97,70134.34,0.0,-0.99989,0.0,0.01656]
[1780385905098,60.97,70137.83,0.0,-0.99989,0.0,0.01666]
[1780385908119,60.97,70144.63,0.0,-0.99988,0.0,0.01685]
[1780385910152,60.97,70140.13,0.0,-0.99988,0.0,0.01672]
[1780385911147,60.97,70127.94,0.0,-0.99989,0.0,0.01631]
[1780385912153,60.97,70110.6,0.0,-0.99989,0.0,0.01585]
[1780385913161,60.97,70109.27,0.0,-0.99989,0.0,0.01581]
[1780385918199,60.97,70109.3,0.0,-0.99989,0.0,0.01581]
[1780385920214,60.97,70107.92,0.0,-0.99989,0.0,0.01578]
[1780385923239,60.97,70099.22,0.0,-0.99989,0.0,0.01555]
[1780385924242,60.97,70095.41,0.0,-0.99989,0.0,0.01545]
[1780385925250,60.97,70087.69,0.0,-0.9999,0.0,0.01526]
[1780385926259,60.97,70089.49,0.0,-0.9999,0.0,0.0153]
[1780385928273,60.97,70091.78,0.0,-0.99989,0.0,0.01536]
[1780385929280,60.97,70086.75,0.0,-0.9999,0.0,0.01523]
[1780385930286,60.97,70080.26,0.0,-0.9999,0.0,0.01507]
[1780385931294,60.97,70080.82,0.0,-0.9999,0.0,0.01508]
[1780385936329,60.97,70083.06,0.0,-0.9999,0.0,0.01514]
[1780385941365,60.97,70080.96,0.0,-0.9999,0.0,0.01509]
[1780385946400,60.97,70082.23,0.0,-0.9999,0.0,0.01512]
[1780385950434,60.97,70092.2,0.0,-0.99989,0.0,0.01537]
[1780385952451,60.97,70098.29,0.0,-0.99989,0.0,0.01553]
[1780385956475,60.97,70092.83,0.0,-0.99989,0.0,0.01539]
[1780385961514,60.97,70083.29,0.0,-0.9999,0.0,0.01515]
[1780385963525,60.97,70079.46,0.0,-0.9999,0.0,0.01505]
[1780385968560,60.97,70078.11,0.0,-0.9999,0.0,0.01502]
[1780385973597,60.97,70076.03,0.0,-0.9999,0.0,0.01489]
[1780385974603,60.97,70089.4,0.0,-0.9999,0.0,0.01522]
[1780385975610,60.97,70097.61,0.0,-0.99989,0.0,0.01543]
[1780385978632,60.97,70102.67,0.0,-0.99989,0.0,0.01556]
[1780385983666,60.97,70107.32,0.0,-0.99989,0.0,0.01568]
[1780385984673,60.97,70102.07,0.0,-0.99989,0.0,0.01555]
[1780385985683,60.97,70093.91,0.0,-0.99989,0.0,0.01534]
[1780385990719,60.97,70092.42,0.0,-0.9999,0.0,0.0153]
[1780385995751,60.97,70096.4,0.0,-0.99989,0.0,0.0154]
[1780386000786,60.97,70099.2,0.0,-0.99989,0.0,0.01547]
[1780386003806,60.97,70094.26,0.0,-0.99989,0.0,0.01535]
[1780386007835,60.97,70085.81,0.0,-0.9999,0.0,0.01513]
[1780386009848,60.97,70083.22,0.0,-0.9999,0.0,0.01507]
[1780386013878,60.97,70090.92,0.0,-0.9999,0.0,0.01526]
[1780386014884,60.97,70087.97,0.0,-0.9999,0.0,0.01519]
[1780386019920,60.97,70090.71,0.0,-0.9999,0.0,0.01526]
[1780386024955,60.97,70092.54,0.0,-0.9999,0.0,0.0153]
[1780386029991,60.97,70093.43,0.0,-0.99989,0.0,0.01532]
[1780386033011,60.97,70097.77,0.0,-0.99989,0.0,0.01536]
[1780386038059,60.97,70102.02,0.0,-0.99989,0.0,0.01547]
[1780386043093,60.97,70105.34,0.0,-0.99989,0.0,0.01555]
[1780386048131,60.97,70106.09,0.0,-0.99989,0.0,0.01557]
[1780386051151,60.97,70111.55,0.0,-0.99989,0.0,0.01571]
[1780386056184,60.97,70113.28,0.0,-0.99989,0.0,0.01576]
[1780386061219,60.97,70115.61,0.0,-0.99989,0.0,0.01582]
[1780386065248,60.97,70120.14,0.0,-0.99989,0.0,0.01594]
[1780386068277,60.97,70105.2,0.0,-0.99989,0.0,0.01555]
[1780386069284,60.97,70099.59,0.0,-0.99989,0.0,0.0154]
[1780386070291,60.97,70099.45,0.0,-0.99989,0.0,0.0154]
[1780386073312,60.97,70093.13,0.0,-0.9999,0.0,0.01524]
[1780386078348,60.97,70098.06,0.0,-0.99989,0.0,0.01536]
[1780386082382,60.97,70112.62,0.0,-0.99989,0.0,0.01574]
[1780386083382,60.97,70121.27,0.0,-0.99989,0.0,0.01597]
[1780386084391,60.97,70119.98,0.0,-0.99989,0.0,0.01593]
[1780386089424,60.97,70119.72,0.0,-0.99989,0.0,0.01593]
[1780386094460,60.97,70115.11,0.0,-0.99989,0.0,0.01572]
[1780386096474,60.97,70114.46,0.0,-0.99989,0.0,0.01571]
[1780386101509,60.97,70116.61,0.0,-0.99989,0.0,0.01576]
[1780386106544,60.97,70116.22,0.0,-0.99989,0.0,0.01575]
[1780386111578,60.97,70116.5,0.0,-0.99989,0.0,0.01576]
[1780386116614,60.97,70112.12,0.0,-0.99989,0.0,0.01565]
[1780386121649,60.97,70107.37,0.0,-0.99989,0.0,0.01552]
[1780386126684,60.97,70108.76,0.0,-0.99989,0.0,0.01556]
[1780386131719,60.97,70107.27,0.0,-0.99989,0.0,0.01552]
[1780386136754,60.97,70108.88,0.0,-0.99989,0.0,0.01556]
[1780386138767,60.97,70120.82,0.0,-0.99989,0.0,0.01587]
[1780386143803,60.97,70122.64,0.0,-0.99989,0.0,0.01592]
[1780386148837,60.97,70126.54,0.0,-0.99989,0.0,0.01603]
[1780386153876,60.97,70127.36,0.0,-0.99989,0.0,0.01597]
[1780386158907,60.97,70126.94,0.0,-0.99989,0.0,0.01595]
[1780386163943,60.97,70127.81,0.0,-0.99989,0.0,0.01598]
[1780386166963,60.97,70133.24,0.0,-0.99989,0.0,0.01612]
[1780386171999,60.97,70133.12,0.0,-0.99989,0.0,0.01612]
[1780386177034,60.97,70131.85,0.0,-0.99989,0.0,0.01609]
[1780386182069,60.97,70132.43,0.0,-0.99989,0.0,0.0161]
[1780386187105,60.97,70131.36,0.0,-0.99989,0.0,0.01607]
[1780386189119,60.97,70120.22,0.0,-0.99989,0.0,0.01578]
[1780386190129,60.97,70112.49,0.0,-0.99989,0.0,0.01558]
[1780386191134,60.97,70112.87,0.0,-0.99989,0.0,0.01559]
[1780386195161,60.97,70118.63,0.0,-0.99989,0.0,0.01574]
[1780386197175,60.97,70119.04,0.0,-0.99989,0.0,0.01575]
[1780386202211,60.97,70118.43,0.0,-0.99989,0.0,0.01573]
[1780386207245,60.97,70122.41,0.0,-0.99989,0.0,0.01584]
[1780386212280,60.97,70126.05,0.0,-0.99989,0.0,0.01585]
[1780386217314,60.97,70129.24,0.0,-0.99989,0.0,0.01593]
[1780386222351,60.97,70129.02,0.0,-0.99989,0.0,0.01593]
[1780386227386,60.97,70129.74,0.0,-0.99989,0.0,0.01595]
[1780386232420,60.97,70134.57,0.0,-0.99989,0.0,0.01608]
[1780386237462,60.97,70141.86,0.0,-0.99989,0.0,0.01627]
[1780386242495,60.97,70143.67,0.0,-0.99989,0.0,0.01632]
[1780386244509,60.97,70150.7,0.0,-0.99989,0.0,0.01651]
[1780386248540,60.97,70145.04,0.0,-0.99989,0.0,0.01636]
[1780386249551,60.97,70120.45,0.0,-0.99989,0.0,0.0157]
[1780386250551,60.97,70109.39,0.0,-0.99989,0.0,0.01542]
[1780386251557,60.97,70109.21,0.0,-0.99989,0.0,0.01541]
[1780386256593,60.97,70110.64,0.0,-0.99989,0.0,0.01545]
[1780386261627,60.97,70110.14,0.0,-0.99989,0.0,0.01544]
[1780386266664,60.97,70101.53,0.0,-0.9999,0.0,0.01522]
[1780386271698,60.97,70100.14,0.0,-0.9999,0.0,0.01511]
[1780386276733,60.97,70097.68,0.0,-0.9999,0.0,0.01504]
[1780386279757,60.97,70104.1,0.0,-0.9999,0.0,0.01521]
[1780386284789,60.97,70104.52,0.0,-0.9999,0.0,0.01522]
[1780386289824,60.97,70105.4,0.0,-0.9999,0.0,0.01524]
[1780386293852,60.97,70111.49,0.0,-0.99989,0.0,0.01539]
[1780386298888,60.97,70112.92,0.0,-0.99989,0.0,0.01543]
[1780386303924,60.97,70088.39,0.0,-0.9999,0.0,0.01481]
[1780386308960,60.97,70085.21,0.0,-0.9999,0.0,0.01474]
[1780386310972,60.97,70077.57,0.0,-0.9999,0.0,0.01455]
[1780386316011,60.97,70079.42,0.0,-0.9999,0.0,0.01459]
[1780386320040,60.97,70083.89,0.0,-0.9999,0.0,0.0147]
[1780386325075,60.97,70086.71,0.0,-0.9999,0.0,0.01477]
[1780386330108,60.97,70086.88,0.0,-0.9999,0.0,0.01478]
[1780386336150,60.97,70089.86,0.0,-0.9999,0.0,0.01477]
[1780386341202,60.97,70086.53,0.0,-0.9999,0.0,0.01469]
[1780386342210,60.97,70071.3,0.0,-0.9999,0.0,0.01432]
[1780386343228,60.97,70069.83,0.0,-0.9999,0.0,0.01429]
[1780386345231,60.97,70063.45,0.0,-0.9999,0.0,0.01414]
[1780386347245,60.97,70050.63,0.0,-0.99991,0.0,0.01384]
[1780386348252,60.97,70040.17,0.0,-0.99991,0.0,0.0136]
[1780386349259,60.97,70038.16,0.0,-0.99991,0.0,0.01355]
[1780386354296,60.97,70032.59,0.0,-0.99991,0.0,0.01342]
[1780386358327,60.97,70038.3,0.0,-0.99991,0.0,0.01355]
[1780386359336,60.97,70042.64,0.0,-0.99991,0.0,0.01365]
[1780386360343,60.97,70044.87,0.0,-0.99991,0.0,0.0137]
[1780386362354,60.97,70049.28,0.0,-0.99991,0.0,0.0138]
[1780386364370,60.97,70051.97,0.0,-0.99991,0.0,0.01387]
[1780386366385,60.97,70042.83,0.0,-0.99991,0.0,0.01366]
[1780386367389,60.97,70042.05,0.0,-0.99991,0.0,0.01364]
[1780386368398,60.97,70048.56,0.0,-0.99991,0.0,0.01379]
[1780386369404,60.97,70054.96,0.0,-0.9999,0.0,0.01394]
[1780386370411,60.97,70056.23,0.0,-0.9999,0.0,0.01397]
[1780386375447,60.97,70057.42,0.0,-0.9999,0.0,0.01399]
[1780386380482,60.97,70056.41,0.0,-0.9999,0.0,0.01397]
[1780386385516,60.97,70056.91,0.0,-0.9999,0.0,0.01398]
[1780386388538,60.97,70049.48,0.0,-0.99991,0.0,0.01381]
[1780386389545,60.97,70045.42,0.0,-0.99991,0.0,0.01372]
[1780386390551,60.97,70038.27,0.0,-0.99991,0.0,0.01355]
[1780386391559,60.97,70036.41,0.0,-0.99991,0.0,0.01344]
[1780386393573,60.97,70030.19,0.0,-0.99991,0.0,0.0133]
[1780386394580,60.97,70027.63,0.0,-0.99991,0.0,0.01324]
[1780386397601,60.97,70035.54,0.0,-0.99991,0.0,0.01342]
[1780386398607,60.97,70037.07,0.0,-0.99991,0.0,0.01345]
[1780386401629,60.97,70029.72,0.0,-0.99991,0.0,0.01329]
[1780386402635,60.97,70028.04,0.0,-0.99991,0.0,0.01325]
[1780386403642,60.97,70022.59,0.0,-0.99991,0.0,0.01313]
[1780386404650,60.97,70016.35,0.0,-0.99991,0.0,0.01299]
[1780386405657,60.97,70013.94,0.0,-0.99991,0.0,0.01294]
[1780386406664,60.97,70008.21,0.0,-0.99991,0.0,0.01282]
[1780386407672,60.97,70017.44,0.0,-0.99991,0.0,0.01302]
[1780386408679,60.97,70018.6,0.0,-0.99991,0.0,0.01304]
[1780386409686,60.97,70011.89,0.0,-0.99991,0.0,0.0129]
[1780386410692,60.97,70011.64,0.0,-0.99991,0.0,0.01289]
[1780386412706,60.97,70001.51,0.0,-0.99991,0.0,0.01267]
[1780386413714,60.97,69998.65,0.0,-0.99991,0.0,0.01261]
[1780386415727,60.97,69998.78,0.0,-0.99991,0.0,0.01261]
[1780386420769,60.97,69997.25,0.0,-0.99991,0.0,0.01258]
[1780386424798,60.97,70005.97,0.0,-0.99991,0.0,0.01277]
[1780386425804,60.97,70009.38,0.0,-0.99991,0.0,0.01284]
[1780386429833,60.97,70016.37,0.0,-0.99991,0.0,0.01299]
[1780386434869,60.97,70007.46,0.0,-0.99991,0.0,0.0128]
[1780386436882,60.97,70000.91,0.0,-0.99991,0.0,0.01266]
[1780386437889,60.97,69998.47,0.0,-0.99991,0.0,0.01261]
[1780386442923,60.97,69981.21,0.0,-0.99992,0.0,0.01225]
[1780386443930,60.97,69981.66,0.0,-0.99992,0.0,0.01225]
[1780386444941,60.97,69990.9,0.0,-0.99992,0.0,0.01245]
[1780386445947,60.97,69995.76,0.0,-0.99991,0.0,0.01255]
[1780386446952,60.97,69997.38,0.0,-0.99991,0.0,0.01258]
[1780386451987,60.97,69995.39,0.0,-0.99992,0.0,0.01248]
[1780386457024,60.97,70000.55,0.0,-0.99991,0.0,0.01259]
[1780386462058,60.97,70001.61,0.0,-0.99991,0.0,0.01261]
[1780386467093,60.97,69998.48,0.0,-0.99991,0.0,0.01254]
[1780386472128,60.97,69998.8,0.0,-0.99991,0.0,0.01255]
[1780386478170,60.97,69998.27,0.0,-0.99991,0.0,0.01254]
[1780386484197,60.97,69999.18,0.0,-0.99991,0.0,0.01256]
[1780386489248,60.97,70002.01,0.0,-0.99991,0.0,0.01262]
[1780386494282,60.97,70008.57,0.0,-0.99991,0.0,0.01276]
[1780386495296,60.97,70013.59,0.0,-0.99991,0.0,0.01287]
[1780386496298,60.97,70014.71,0.0,-0.99991,0.0,0.01289]
[1780386498311,60.97,70022.12,0.0,-0.99991,0.0,0.01305]
[1780386500326,60.97,70025.0,0.0,-0.99991,0.0,0.01312]
[1780386505361,60.97,70026.19,0.0,-0.99991,0.0,0.01314]
[1780386510395,60.97,70029.71,0.0,-0.99991,0.0,0.01322]
[1780386515430,60.97,70029.41,0.0,-0.99991,0.0,0.01314]
[1780386520465,60.97,70029.71,0.0,-0.99991,0.0,0.01315]
[1780386525501,60.97,70030.93,0.0,-0.99991,0.0,0.01318]
[1780386527516,60.97,70036.37,0.0,-0.99991,0.0,0.0133]
[1780386533557,60.97,70037.44,0.0,-0.99991,0.0,0.01332]
[1780386538592,60.97,70041.76,0.0,-0.99991,0.0,0.01342]
[1780386540608,60.97,70044.57,0.0,-0.99991,0.0,0.01348]
[1780386544645,60.97,70058.43,0.0,-0.99991,0.0,0.0138]
[1780386545648,60.97,70058.4,0.0,-0.99991,0.0,0.0138]
[1780386551689,60.97,70059.69,0.0,-0.99991,0.0,0.01383]
[1780386557731,60.97,70058.46,0.0,-0.99991,0.0,0.0138]
[1780386560752,60.97,70065.18,0.0,-0.9999,0.0,0.01396]
[1780386561759,60.97,70065.67,0.0,-0.9999,0.0,0.01397]
[1780386567801,60.97,70064.45,0.0,-0.9999,0.0,0.01394]
[1780386568808,60.97,70056.55,0.0,-0.99991,0.0,0.01376]
[1780386569815,60.97,70054.12,0.0,-0.99991,0.0,0.0137]
[1780386574849,60.97,70052.2,0.0,-0.99991,0.0,0.01359]
[1780386579886,60.97,70050.14,0.0,-0.99991,0.0,0.01354]
[1780386584920,60.97,70048.78,0.0,-0.99991,0.0,0.01351]
[1780386589956,60.97,70034.22,0.0,-0.99991,0.0,0.01318]
[1780386590963,60.97,70035.02,0.0,-0.99991,0.0,0.0132]
[1780386595998,60.97,70035.1,0.0,-0.99991,0.0,0.0132]
[1780386597005,60.97,70028.89,0.0,-0.99991,0.0,0.01306]
[1780386598012,60.97,70026.54,0.0,-0.99991,0.0,0.01301]
[1780386602042,60.97,70040.11,0.0,-0.99991,0.0,0.01331]
[1780386603049,60.97,70042.51,0.0,-0.99991,0.0,0.01337]
[1780386609093,60.97,70045.24,0.0,-0.99991,0.0,0.01343]
[1780386614127,60.97,70049.85,0.0,-0.99991,0.0,0.01353]
[1780386620170,60.97,70048.79,0.0,-0.99991,0.0,0.01351]
[1780386625204,60.97,70048.73,0.0,-0.99991,0.0,0.01351]
[1780386630241,60.97,70049.41,0.0,-0.99991,0.0,0.01352]
[1780386635275,60.97,70054.15,0.0,-0.99991,0.0,0.01356]
[1780386640310,60.97,70054.62,0.0,-0.99991,0.0,0.01357]
[1780386641315,60.97,70068.93,0.0,-0.9999,0.0,0.0139]
[1780386643329,60.97,70078.73,0.0,-0.9999,0.0,0.01413]
[1780386648368,60.97,70078.83,0.0,-0.9999,0.0,0.01413]
[1780386653400,60.97,70080.36,0.0,-0.9999,0.0,0.01417]
[1780386658434,60.97,70078.03,0.0,-0.9999,0.0,0.01412]
[1780386663469,60.97,70077.18,0.0,-0.9999,0.0,0.0141]
[1780386665485,60.97,70060.17,0.0,-0.99991,0.0,0.0137]
[1780386666492,60.97,70046.71,0.0,-0.99991,0.0,0.01339]
[1780386667497,60.97,70044.24,0.0,-0.99991,0.0,0.01334]
[1780386672535,60.97,70041.77,0.0,-0.99991,0.0,0.01328]
[1780386679593,60.97,70042.26,0.0,-0.99991,0.0,0.01329]
[1780386684628,60.97,70035.51,0.0,-0.99991,0.0,0.01314]
[1780386685639,60.97,70034.35,0.0,-0.99991,0.0,0.01312]
[1780386690668,60.97,70036.5,0.0,-0.99991,0.0,0.01316]
[1780386691677,60.97,70044.18,0.0,-0.99991,0.0,0.01327]
[1780386692682,60.97,70048.93,0.0,-0.99991,0.0,0.01337]
[1780386693690,60.97,70051.76,0.0,-0.99991,0.0,0.01344]
[1780386698725,60.97,70051.14,0.0,-0.99991,0.0,0.01342]
[1780386703760,60.97,70050.83,0.0,-0.99991,0.0,0.01342]
[1780386708798,60.97,70052.42,0.0,-0.99991,0.0,0.01345]
[1780386713833,60.97,70055.1,0.0,-0.99991,0.0,0.01351]
[1780386718868,60.97,70052.4,0.0,-0.99991,0.0,0.01345]
[1780386723903,60.97,70053.4,0.0,-0.99991,0.0,0.01347]
[1780386728938,60.97,70038.69,0.0,-0.99991,0.0,0.01314]
[1780386729944,60.97,70040.3,0.0,-0.99991,0.0,0.01318]
[1780386734980,60.97,70041.32,0.0,-0.99991,0.0,0.0132]
[1780386735986,60.97,70034.18,0.0,-0.99991,0.0,0.01304]
[1780386736999,60.97,70027.06,0.0,-0.99991,0.0,0.01289]
[1780386743039,60.97,70027.01,0.0,-0.99991,0.0,0.01289]
[1780386749081,60.97,70029.23,0.0,-0.99991,0.0,0.01294]
[1780386754117,60.97,70028.07,0.0,-0.99991,0.0,0.01284]
[1780386756130,60.97,70034.86,0.0,-0.99991,0.0,0.01299]
[1780386757138,60.97,70039.75,0.0,-0.99991,0.0,0.0131]
[1780386759151,60.97,70040.51,0.0,-0.99991,0.0,0.01312]
[1780386765193,60.97,70042.02,0.0,-0.99991,0.0,0.01315]
[1780386768217,60.97,70031.59,0.0,-0.99991,0.0,0.01292]
[1780386769223,60.97,70030.89,0.0,-0.99991,0.0,0.0129]
[1780386774258,60.97,70030.12,0.0,-0.99991,0.0,0.01289]
[1780386779294,60.97,70029.52,0.0,-0.99991,0.0,0.01287]
[1780386784328,60.97,70028.61,0.0,-0.99991,0.0,0.01285]
[1780386789369,60.97,70028.65,0.0,-0.99991,0.0,0.01286]
[1780386791384,60.97,70018.95,0.0,-0.99991,0.0,0.01265]
[1780386792389,60.97,70016.69,0.0,-0.99991,0.0,0.0126]
[1780386797424,60.97,70016.59,0.0,-0.99991,0.0,0.0126]
[1780386802460,60.97,70012.59,0.0,-0.99991,0.0,0.01251]
[1780386804474,60.97,70010.49,0.0,-0.99992,0.0,0.01247]
[1780386806491,60.97,70004.0,0.0,-0.99992,0.0,0.01233]
[1780386808502,60.97,69999.82,0.0,-0.99992,0.0,0.01224]
[1780386813538,60.97,69996.64,0.0,-0.99992,0.0,0.01211]
[1780386818571,60.97,69995.13,0.0,-0.99992,0.0,0.01208]
[1780386823607,60.97,69999.33,0.0,-0.99992,0.0,0.01217]
[1780386827635,60.97,70007.36,0.0,-0.99992,0.0,0.01234]
[1780386828642,60.97,70008.9,0.0,-0.99992,0.0,0.01237]
[1780386831662,60.97,70001.32,0.0,-0.99992,0.0,0.01221]
[1780386832670,60.97,70001.36,0.0,-0.99992,0.0,0.01221]
[1780386837705,60.97,69997.12,0.0,-0.99992,0.0,0.01212]
[1780386842739,60.97,69996.26,0.0,-0.99992,0.0,0.01211]
[1780386848782,60.97,69995.19,0.0,-0.99992,0.0,0.01208]
[1780386853816,60.97,69993.27,0.0,-0.99992,0.0,0.01204]
[1780386858852,60.97,69993.58,0.0,-0.99992,0.0,0.01205]
[1780386860866,60.97,69999.05,0.0,-0.99992,0.0,0.01216]
[1780386861872,60.97,70000.03,0.0,-0.99992,0.0,0.01218]
[1780386864894,60.97,70005.54,0.0,-0.99992,0.0,0.0123]
[1780386869928,60.97,70012.89,0.0,-0.99992,0.0,0.01245]
[1780386870936,60.97,70013.38,0.0,-0.99992,0.0,0.01246]
[1780386873956,60.97,70018.18,0.0,-0.99991,0.0,0.0125]
[1780386878997,60.97,70024.46,0.0,-0.99991,0.0,0.01263]
[1780386880003,60.97,70025.03,0.0,-0.99991,0.0,0.01264]
[1780386885037,60.97,70025.25,0.0,-0.99991,0.0,0.01265]
[1780386890071,60.97,70026.54,0.0,-0.99991,0.0,0.01268]
[1780386893092,60.97,70033.61,0.0,-0.99991,0.0,0.01283]
[1780386895106,60.97,70038.24,0.0,-0.99991,0.0,0.01293]
[1780386901148,60.97,70038.79,0.0,-0.99991,0.0,0.01294]
[1780386904168,60.97,70048.38,0.0,-0.99991,0.0,0.01315]
[1780386905175,60.97,70052.47,0.0,-0.99991,0.0,0.01324]
[1780386906183,60.97,70065.18,0.0,-0.99991,0.0,0.01353]
[1780386907191,60.97,70069.6,0.0,-0.99991,0.0,0.01363]
[1780386909207,60.97,70072.69,0.0,-0.99991,0.0,0.0137]
[1780386912226,60.97,70079.29,0.0,-0.99991,0.0,0.01385]
[1780386916256,60.97,70084.05,0.0,-0.9999,0.0,0.01397]
[1780386918269,60.97,70089.39,0.0,-0.9999,0.0,0.01409]
[1780386922299,60.97,70094.83,0.0,-0.9999,0.0,0.01422]
[1780386925318,60.97,70089.54,0.0,-0.9999,0.0,0.0141]
[1780386930353,60.97,70089.06,0.0,-0.9999,0.0,0.01408]
[1780386933375,60.97,70097.98,0.0,-0.9999,0.0,0.01422]
[1780386934382,60.97,70099.38,0.0,-0.9999,0.0,0.01426]
[1780386939420,60.97,70098.06,0.0,-0.9999,0.0,0.01422]
[1780386944455,60.97,70098.75,0.0,-0.9999,0.0,0.01424]
[1780386949491,60.97,70104.08,0.0,-0.9999,0.0,0.01437]
[1780386953518,60.97,70110.64,0.0,-0.9999,0.0,0.01453]
[1780386958554,60.97,70112.47,0.0,-0.9999,0.0,0.01457]
[1780386963588,60.97,70114.56,0.0,-0.9999,0.0,0.01462]
[1780386966610,60.97,70102.54,0.0,-0.9999,0.0,0.01433]
[1780386967618,60.97,70101.28,0.0,-0.9999,0.0,0.0143]
[1780386972657,60.97,70098.15,0.0,-0.9999,0.0,0.01423]
[1780386975674,60.97,70092.19,0.0,-0.9999,0.0,0.01408]
[1780386976681,60.97,70092.05,0.0,-0.9999,0.0,0.01408]
[1780386981715,60.97,70089.88,0.0,-0.9999,0.0,0.01403]
[1780386987722,60.97,70087.8,0.0,-0.9999,0.0,0.01398]
[1780386993803,60.97,70087.32,0.0,-0.9999,0.0,0.0139]
[1780386998835,60.97,70088.28,0.0,-0.9999,0.0,0.01392]
[1780387003870,60.97,70090.47,0.0,-0.9999,0.0,0.01397]
[1780387007899,60.97,70075.62,0.0,-0.99991,0.0,0.01363]
[1780387008906,60.97,70075.67,0.0,-0.99991,0.0,0.01363]
[1780387013940,60.97,70067.38,0.0,-0.99991,0.0,0.01344]
[1780387014947,60.97,70056.34,0.0,-0.99991,0.0,0.01319]
[1780387015955,60.97,70047.22,0.0,-0.99991,0.0,0.01299]
[1780387016962,60.97,70045.11,0.0,-0.99991,0.0,0.01294]
[1780387017969,60.97,70045.13,0.0,-0.99991,0.0,0.01294]
[1780387023011,60.97,70044.17,0.0,-0.99991,0.0,0.01292]
[1780387025024,60.97,70038.57,0.0,-0.99991,0.0,0.0128]
[1780387026033,60.97,70038.19,0.0,-0.99991,0.0,0.01279]
[1780387031065,60.97,70038.53,0.0,-0.99991,0.0,0.0128]
[1780387036101,60.97,70038.77,0.0,-0.99991,0.0,0.01281]
[1780387041136,60.97,70038.55,0.0,-0.99991,0.0,0.0128]
[1780387046173,60.97,70036.46,0.0,-0.99991,0.0,0.01276]
[1780387047180,60.97,70026.03,0.0,-0.99991,0.0,0.01253]
[1780387048187,60.97,70022.33,0.0,-0.99992,0.0,0.01245]
[1780387051210,60.97,70015.08,0.0,-0.99992,0.0,0.01224]
[1780387056243,60.97,70029.52,0.0,-0.99991,0.0,0.01254]
[1780387057251,60.97,70029.52,0.0,-0.99991,0.0,0.01254]
[1780387058259,60.97,70031.48,0.0,-0.99991,0.0,0.01258]
[1780387060272,60.97,70037.9,0.0,-0.99991,0.0,0.01272]
[1780387061280,60.97,70044.6,0.0,-0.99991,0.0,0.01286]
[1780387062286,60.97,70044.52,0.0,-0.99991,0.0,0.01286]
[1780387067320,60.97,70045.7,0.0,-0.99991,0.0,0.01289]
[1780387072356,60.97,70045.51,0.0,-0.99991,0.0,0.01288]
[1780387077390,60.97,70045.17,0.0,-0.99991,0.0,0.01288]
[1780387082427,60.97,70046.16,0.0,-0.99991,0.0,0.0129]
[1780387083433,60.97,70041.08,0.0,-0.99991,0.0,0.01279]
[1780387084440,60.97,70035.65,0.0,-0.99991,0.0,0.01267]
[1780387085446,60.97,70034.41,0.0,-0.99991,0.0,0.01264]
[1780387089474,60.97,70028.95,0.0,-0.99991,0.0,0.01253]
[1780387094510,60.97,70031.89,0.0,-0.99991,0.0,0.01259]
[1780387099544,60.97,70031.66,0.0,-0.99991,0.0,0.01259]
[1780387106594,60.97,70030.45,0.0,-0.99991,0.0,0.01256]
[1780387111636,60.97,70029.69,0.0,-0.99991,0.0,0.01248]
[1780387116668,60.97,70025.44,0.0,-0.99992,0.0,0.01239]
[1780387119688,60.97,70031.01,0.0,-0.99991,0.0,0.01251]
[1780387121704,60.97,70033.15,0.0,-0.99991,0.0,0.01255]
[1780387127745,60.97,70034.53,0.0,-0.99991,0.0,0.01258]
[1780387132781,60.97,70036.23,0.0,-0.99991,0.0,0.01262]
[1780387137817,60.97,70037.05,0.0,-0.99991,0.0,0.01263]
[1780387142854,60.97,70032.16,0.0,-0.99991,0.0,0.01253]
[1780387146881,60.97,70040.18,0.0,-0.99991,0.0,0.0127]
[1780387147888,60.97,70040.69,0.0,-0.99991,0.0,0.01271]
[1780387151915,60.97,70033.39,0.0,-0.99991,0.0,0.01256]
[1780387152923,60.97,70029.44,0.0,-0.99991,0.0,0.01247]
[1780387154938,60.97,70026.68,0.0,-0.99992,0.0,0.01241]
[1780387157960,60.97,70021.38,0.0,-0.99992,0.0,0.0123]
[1780387159973,60.97,70005.83,0.0,-0.99992,0.0,0.01198]
[1780387160981,60.97,70008.0,0.0,-0.99992,0.0,0.01203]
[1780387164012,60.97,70009.17,0.0,-0.99992,0.0,0.01205]
[1780387169038,60.97,70012.06,0.0,-0.99992,0.0,0.01211]
[1780387174074,60.97,70014.23,0.0,-0.99992,0.0,0.01209]
[1780387179108,60.97,70015.25,0.0,-0.99992,0.0,0.01211]
[1780387184156,60.97,70014.92,0.0,-0.99992,0.0,0.0121]
[1780387189188,60.97,70014.31,0.0,-0.99992,0.0,0.01209]
[1780387193217,60.97,70023.25,0.0,-0.99992,0.0,0.01228]
[1780387195231,60.97,70026.55,0.0,-0.99992,0.0,0.01235]
[1780387196237,60.97,70020.54,0.0,-0.99992,0.0,0.01222]
[1780387197246,60.97,70017.08,0.0,-0.99992,0.0,0.01215]
[1780387199261,60.97,70013.04,0.0,-0.99992,0.0,0.01207]
[1780387200646,60.97,70013.04,0.0,-0.99992,0.0,0.01207]
[1780387201271,60.97,70024.54,0.0,-0.99992,0.0,0.0123]
[1780387202801,60.97,70024.54,0.0,-0.99992,0.0,0.0123]
[1780387200081,60.97,70024.54,0.0,-0.99992,0.0,0.0123]
[1780387212446,60.97,70024.54,0.0,-0.99992,0.0,0.0123]
[1780387214377,60.97,70018.14,0.0,-0.99992,0.0,0.01217]
[1780387216410,60.97,70024.03,0.0,-0.99992,0.0,0.01229]
[1780387218440,60.97,70034.16,0.0,-0.99991,0.0,0.01251]
[1780387219443,60.97,70027.36,0.0,-0.99992,0.0,0.01236]
[1780387221446,60.97,70020.94,0.0,-0.99992,0.0,0.01223]
[1780387223463,60.97,70011.84,0.0,-0.99992,0.0,0.01204]
[1780387228496,60.97,70010.15,0.0,-0.99992,0.0,0.01201]
[1780387233517,60.97,70009.19,0.0,-0.99992,0.0,0.01192]
[1780387238567,60.97,70005.42,0.0,-0.99992,0.0,0.01185]
[1780387240580,60.97,70012.52,0.0,-0.99992,0.0,0.01199]
[1780387241588,60.97,70018.88,0.0,-0.99992,0.0,0.01212]
[1780387246624,60.97,70015.88,0.0,-0.99992,0.0,0.01206]
[1780387249644,60.97,70020.58,0.0,-0.99992,0.0,0.01216]
[1780387254680,60.97,70022.99,0.0,-0.99992,0.0,0.01221]
[1780387258709,60.97,70007.32,0.0,-0.99992,0.0,0.01188]
[1780387261733,60.97,69998.63,0.0,-0.99992,0.0,0.01171]
[1780387262737,60.97,69993.64,0.0,-0.99992,0.0,0.01161]
[1780387266764,60.97,70000.12,0.0,-0.99992,0.0,0.01174]
[1780387271803,60.97,70000.9,0.0,-0.99992,0.0,0.01176]
[1780387272806,60.97,70008.42,0.0,-0.99992,0.0,0.01191]
[1780387273824,60.97,70013.0,0.0,-0.99992,0.0,0.012]
[1780387275828,60.97,70007.57,0.0,-0.99992,0.0,0.01189]
[1780387280863,60.97,70009.4,0.0,-0.99992,0.0,0.01193]
[1780387285899,60.97,70011.31,0.0,-0.99992,0.0,0.01197]
[1780387287912,60.97,70018.24,0.0,-0.99992,0.0,0.01211]
[1780387289926,60.97,70019.74,0.0,-0.99992,0.0,0.01214]
[1780387292947,60.97,70028.01,0.0,-0.99992,0.0,0.01225]
[1780387293954,60.97,70029.49,0.0,-0.99992,0.0,0.01228]
[1780387296975,60.97,70035.21,0.0,-0.99992,0.0,0.0124]
[1780387297982,60.97,70034.66,0.0,-0.99992,0.0,0.01238]
[1780387302014,60.97,70048.22,0.0,-0.99991,0.0,0.01267]
[1780387303017,60.97,70055.86,0.0,-0.99991,0.0,0.01284]
[1780387304043,60.97,70056.15,0.0,-0.99991,0.0,0.01284]
[1780387309074,60.97,70060.79,0.0,-0.99991,0.0,0.01295]
[1780387311087,60.97,70068.83,0.0,-0.99991,0.0,0.01312]
[1780387312094,60.97,70064.16,0.0,-0.99991,0.0,0.01302]
[1780387314109,60.97,70060.99,0.0,-0.99991,0.0,0.01295]
[1780387316122,60.97,70066.62,0.0,-0.99991,0.0,0.01307]
[1780387319144,60.97,70060.8,0.0,-0.99991,0.0,0.01295]
[1780387320150,60.97,70054.51,0.0,-0.99991,0.0,0.01281]
[1780387321163,60.97,70039.71,0.0,-0.99991,0.0,0.01249]
[1780387322165,60.97,70036.44,0.0,-0.99992,0.0,0.01242]
[1780387325186,60.97,70041.92,0.0,-0.99991,0.0,0.01254]
[1780387330220,60.97,70048.34,0.0,-0.99991,0.0,0.01268]
[1780387334249,60.97,70037.81,0.0,-0.99991,0.0,0.01245]
[1780387335256,60.97,70034.08,0.0,-0.99992,0.0,0.01237]
[1780387340295,60.97,70029.86,0.0,-0.99992,0.0,0.01228]
[1780387341298,60.97,70022.87,0.0,-0.99992,0.0,0.01214]
[1780387342305,60.97,70020.75,0.0,-0.99992,0.0,0.0121]
[1780387345327,60.97,70021.36,0.0,-0.99992,0.0,0.01211]
[1780387347340,60.97,70026.3,0.0,-0.99992,0.0,0.01221]
[1780387352375,60.97,70018.11,0.0,-0.99992,0.0,0.01198]
[1780387353382,60.97,70014.44,0.0,-0.99992,0.0,0.0119]
[1780387358420,60.97,70014.05,0.0,-0.99992,0.0,0.01189]
[1780387360441,60.97,70007.61,0.0,-0.99992,0.0,0.01176]
[1780387363455,60.97,70000.46,0.0,-0.99992,0.0,0.01162]
[1780387368495,60.97,70001.82,0.0,-0.99992,0.0,0.01165]
[1780387370509,60.97,69990.37,0.0,-0.99992,0.0,0.01142]
[1780387372524,60.97,69982.73,0.0,-0.99992,0.0,0.01127]
[1780387374538,60.97,69973.28,0.0,-0.99992,0.0,0.01109]
[1780387376552,60.97,69967.35,0.0,-0.99993,0.0,0.01098]
[1780387381587,60.97,69974.39,0.0,-0.99992,0.0,0.01112]
[1780387382594,60.97,69984.29,0.0,-0.99992,0.0,0.01131]
[1780387386622,60.97,69977.49,0.0,-0.99992,0.0,0.01117]
[1780387389643,60.97,69971.88,0.0,-0.99992,0.0,0.01107]
[1780387394678,60.97,69970.63,0.0,-0.99993,0.0,0.01104]
[1780387399713,60.97,69977.12,0.0,-0.99992,0.0,0.01117]
[1780387400720,60.97,69984.58,0.0,-0.99992,0.0,0.01131]
[1780387405754,60.97,69986.94,0.0,-0.99992,0.0,0.01136]
[1780387410791,60.97,69983.96,0.0,-0.99992,0.0,0.0113]
[1780387415826,60.97,69978.46,0.0,-0.99992,0.0,0.01113]
[1780387420862,60.97,69986.06,0.0,-0.99992,0.0,0.01128]
[1780387425896,60.97,69987.51,0.0,-0.99992,0.0,0.01131]
[1780387431939,60.97,69987.65,0.0,-0.99992,0.0,0.01131]
[1780387435968,60.97,69982.36,0.0,-0.99992,0.0,0.01121]
[1780387441000,60.97,69983.94,0.0,-0.99992,0.0,0.01124]
[1780387442011,60.97,69976.84,0.0,-0.99992,0.0,0.0111]
[1780387443015,60.97,69974.36,0.0,-0.99992,0.0,0.01105]
[1780387447043,60.97,69969.29,0.0,-0.99993,0.0,0.01096]
[1780387449057,60.97,69959.78,0.0,-0.99993,0.0,0.01078]
[1780387450064,60.97,69947.16,0.0,-0.99993,0.0,0.01055]
[1780387451071,60.97,69935.06,0.0,-0.99993,0.0,0.01033]
[1780387452077,60.97,69932.61,0.0,-0.99993,0.0,0.01029]
[1780387456106,60.97,69926.11,0.0,-0.99993,0.0,0.01017]
[1780387458120,60.97,69921.17,0.0,-0.99993,0.0,0.01009]
[1780387460136,60.97,69916.71,0.0,-0.99993,0.0,0.01001]
[1780387462148,60.97,69914.7,0.0,-0.99993,0.0,0.00998]
[1780387464162,60.97,69926.33,0.0,-0.99993,0.0,0.01018]
[1780387465168,60.97,69932.61,0.0,-0.99993,0.0,0.01029]
[1780387466176,60.97,69932.4,0.0,-0.99993,0.0,0.01029]
[1780387471214,60.97,69930.81,0.0,-0.99993,0.0,0.0102]
[1780387476257,60.97,69927.49,0.0,-0.99993,0.0,0.01014]
[1780387477265,60.97,69929.74,0.0,-0.99993,0.0,0.01018]
[1780387482299,60.97,69929.79,0.0,-0.99993,0.0,0.01018]
[1780387485285,60.97,69916.6,0.0,-0.99993,0.0,0.00995]
[1780387486328,60.97,69914.3,0.0,-0.99993,0.0,0.00991]
[1780387490356,60.97,69919.53,0.0,-0.99993,0.0,0.01]
[1780387491367,60.97,69919.65,0.0,-0.99993,0.0,0.01001]
[1780387496401,60.97,69918.53,0.0,-0.99993,0.0,0.00999]
[1780387501438,60.97,69917.44,0.0,-0.99993,0.0,0.00997]
[1780387506472,60.97,69911.8,0.0,-0.99993,0.0,0.00987]
[1780387508485,60.97,69902.76,0.0,-0.99993,0.0,0.00972]
[1780387509493,60.97,69900.75,0.0,-0.99993,0.0,0.00969]
[1780387512515,60.97,69912.69,0.0,-0.99993,0.0,0.00989]
[1780387513521,60.97,69919.13,0.0,-0.99993,0.0,0.01]
[1780387514529,60.97,69919.14,0.0,-0.99993,0.0,0.01]
[1780387518557,60.97,69913.34,0.0,-0.99993,0.0,0.0099]
[1780387523596,60.97,69907.97,0.0,-0.99993,0.0,0.00981]
[1780387524599,60.97,69901.78,0.0,-0.99993,0.0,0.0097]
[1780387529634,60.97,69899.39,0.0,-0.99993,0.0,0.00966]
[1780387534669,60.97,69905.57,0.0,-0.99993,0.0,0.00971]
[1780387539705,60.97,69913.45,0.0,-0.99993,0.0,0.00985]
[1780387540712,60.97,69918.78,0.0,-0.99993,0.0,0.00994]
[1780387545746,60.97,69912.17,0.0,-0.99993,0.0,0.00982]
[1780387550782,60.97,69921.62,0.0,-0.99993,0.0,0.00999]
[1780387555817,60.97,69924.23,0.0,-0.99993,0.0,0.01003]
[1780387557834,60.97,69933.59,0.0,-0.99993,0.0,0.01019]
[1780387558838,60.97,69943.51,0.0,-0.99993,0.0,0.01037]
[1780387559845,60.97,69948.63,0.0,-0.99993,0.0,0.01046]
[1780387561858,60.97,69959.42,0.0,-0.99993,0.0,0.01066]
[1780387566894,60.97,69962.02,0.0,-0.99993,0.0,0.01071]
[1780387571930,60.97,69964.47,0.0,-0.99993,0.0,0.01075]
[1780387575956,60.97,69970.39,0.0,-0.99993,0.0,0.01086]
[1780387580993,60.97,69971.51,0.0,-0.99993,0.0,0.01088]
[1780387586030,60.97,69971.38,0.0,-0.99993,0.0,0.01088]
[1780387591063,60.97,69970.94,0.0,-0.99993,0.0,0.01081]
[1780387596099,60.97,69970.09,0.0,-0.99993,0.0,0.0108]
[1780387599119,60.97,69975.93,0.0,-0.99993,0.0,0.01091]
[1780387601145,60.97,69980.46,0.0,-0.99993,0.0,0.01099]
[1780387602150,60.97,69973.86,0.0,-0.99993,0.0,0.01087]
[1780387604164,60.97,69967.25,0.0,-0.99993,0.0,0.01074]
[1780387607186,60.97,69961.3,0.0,-0.99993,0.0,0.01064]
[1780387608194,60.97,69957.89,0.0,-0.99993,0.0,0.01057]
[1780387613228,60.97,69957.47,0.0,-0.99993,0.0,0.01057]
[1780387618262,60.97,69954.4,0.0,-0.99993,0.0,0.01051]
[1780387620280,60.97,69951.09,0.0,-0.99993,0.0,0.01045]
[1780387623299,60.97,69960.0,0.0,-0.99993,0.0,0.01061]
[1780387624307,60.97,69954.18,0.0,-0.99993,0.0,0.01051]
[1780387625315,60.97,69949.52,0.0,-0.99993,0.0,0.01042]
[1780387627329,60.97,69948.64,0.0,-0.99993,0.0,0.01041]
[1780387632364,60.97,69937.53,0.0,-0.99993,0.0,0.01021]
[1780387633371,60.97,69937.53,0.0,-0.99993,0.0,0.01021]
[1780387636392,60.97,69936.88,0.0,-0.99993,0.0,0.0102]
[1780387641428,60.97,69937.61,0.0,-0.99993,0.0,0.01021]
[1780387643443,60.97,69931.04,0.0,-0.99993,0.0,0.01009]
[1780387645456,60.97,69940.09,0.0,-0.99993,0.0,0.01025]
[1780387646463,60.97,69945.97,0.0,-0.99993,0.0,0.01036]
[1780387647470,60.97,69942.03,0.0,-0.99993,0.0,0.01029]
[1780387649485,60.97,69940.05,0.0,-0.99993,0.0,0.01025]
[1780387651501,60.97,69944.83,0.0,-0.99993,0.0,0.01028]
[1780387652508,60.97,69946.53,0.0,-0.99993,0.0,0.01031]
[1780387657545,60.97,69949.1,0.0,-0.99993,0.0,0.01036]
[1780387662581,60.97,69950.92,0.0,-0.99993,0.0,0.01039]
[1780387665602,60.97,69957.88,0.0,-0.99993,0.0,0.01052]
[1780387666608,60.97,69965.2,0.0,-0.99993,0.0,0.01065]
[1780387667615,60.97,69972.29,0.0,-0.99993,0.0,0.01078]
[1780387668620,60.97,69971.58,0.0,-0.99993,0.0,0.01077]
[1780387672649,60.97,69960.67,0.0,-0.99993,0.0,0.01057]
[1780387673658,60.97,69957.87,0.0,-0.99993,0.0,0.01052]
[1780387676683,60.97,69968.83,0.0,-0.99993,0.0,0.01072]
[1780387677701,60.97,69964.32,0.0,-0.99993,0.0,0.01063]
[1780387679713,60.97,69962.64,0.0,-0.99993,0.0,0.0106]
[1780387682734,60.97,69957.49,0.0,-0.99993,0.0,0.01051]
[1780387683744,60.97,69957.14,0.0,-0.99993,0.0,0.0105]
[1780387684752,60.97,69952.09,0.0,-0.99993,0.0,0.01041]
[1780387685756,60.97,69951.73,0.0,-0.99993,0.0,0.0104]
[1780387688780,60.97,69945.0,0.0,-0.99993,0.0,0.01028]
[1780387689790,60.97,69931.7,0.0,-0.99993,0.0,0.01005]
[1780387690792,60.97,69929.59,0.0,-0.99993,0.0,0.01001]
[1780387695828,60.97,69929.55,0.0,-0.99993,0.0,0.01001]
[1780387701871,60.97,69931.71,0.0,-0.99993,0.0,0.01005]
[1780387706905,60.97,69932.33,0.0,-0.99993,0.0,0.01006]
[1780387711940,60.97,69928.9,0.0,-0.99993,0.0,0.00995]
[1780387716978,60.97,69927.52,0.0,-0.99993,0.0,0.00992]
[1780387722011,60.97,69925.07,0.0,-0.99993,0.0,0.00988]
[1780387724030,60.97,69913.16,0.0,-0.99993,0.0,0.00968]
[1780387725038,60.97,69899.75,0.0,-0.99994,0.0,0.00946]
[1780387730072,60.97,69898.17,0.0,-0.99994,0.0,0.00943]
[1780387735108,60.97,69901.76,0.0,-0.99994,0.0,0.00949]
[1780387736115,60.97,69912.13,0.0,-0.99993,0.0,0.00966]
[1780387741152,60.97,69918.68,0.0,-0.99993,0.0,0.00977]
[1780387742158,60.97,69928.34,0.0,-0.99993,0.0,0.00994]
[1780387743166,60.97,69933.28,0.0,-0.99993,0.0,0.01002]
[1780387744173,60.97,69926.94,0.0,-0.99993,0.0,0.00991]
[1780387749208,60.97,69922.68,0.0,-0.99993,0.0,0.00984]
[1780387754246,60.97,69913.57,0.0,-0.99993,0.0,0.00969]
[1780387759277,60.97,69908.31,0.0,-0.99994,0.0,0.0096]
[1780387764312,60.97,69906.67,0.0,-0.99994,0.0,0.00957]
[1780387769347,60.97,69902.49,0.0,-0.99994,0.0,0.0095]
[1780387774384,60.97,69901.35,0.0,-0.99994,0.0,0.00943]
[1780387779417,60.97,69899.16,0.0,-0.99994,0.0,0.0094]
[1780387784453,60.97,69896.91,0.0,-0.99994,0.0,0.00936]
[1780387789492,60.97,69894.69,0.0,-0.99994,0.0,0.00932]
[1780387792510,60.97,69893.14,0.0,-0.99994,0.0,0.0093]
[1780387797546,60.97,69897.69,0.0,-0.99994,0.0,0.00937]
[1780387802580,60.97,69894.73,0.0,-0.99994,0.0,0.00932]
[1780387806607,60.97,69893.97,0.0,-0.99994,0.0,0.00931]
[1780387811643,60.97,69896.66,0.0,-0.99994,0.0,0.00936]
[1780387817625,60.97,69896.83,0.0,-0.99994,0.0,0.00936]
[1780387824737,60.97,69896.28,0.0,-0.99994,0.0,0.00935]
[1780387829770,60.97,69895.47,0.0,-0.99994,0.0,0.00934]
[1780387832794,60.97,69901.63,0.0,-0.99994,0.0,0.00938]
[1780387833809,60.97,69906.76,0.0,-0.99994,0.0,0.00947]
[1780387834807,60.97,69898.43,0.0,-0.99994,0.0,0.00933]
[1780387835813,60.97,69894.06,0.0,-0.99994,0.0,0.00926]
[1780387840851,60.97,69895.82,0.0,-0.99994,0.0,0.00929]
[1780387844880,60.97,69897.74,0.0,-0.99994,0.0,0.00932]
[1780387849915,60.97,69890.27,0.0,-0.99994,0.0,0.0092]
[1780387850923,60.97,69888.13,0.0,-0.99994,0.0,0.00917]
[1780387855956,60.97,69893.15,0.0,-0.99994,0.0,0.00925]
[1780387856964,60.97,69894.05,0.0,-0.99994,0.0,0.00926]
[1780387860992,60.97,69898.82,0.0,-0.99994,0.0,0.00934]
[1780387866035,60.97,69896.65,0.0,-0.99994,0.0,0.0093]
[1780387870062,60.97,69902.03,0.0,-0.99994,0.0,0.00939]
[1780387872072,60.97,69895.2,0.0,-0.99994,0.0,0.00928]
[1780387873082,60.97,69890.66,0.0,-0.99994,0.0,0.00921]
[1780387874089,60.97,69891.28,0.0,-0.99994,0.0,0.00922]
[1780387875093,60.97,69899.44,0.0,-0.99994,0.0,0.00935]
[1780387876100,60.97,69904.53,0.0,-0.99994,0.0,0.00943]
[1780387877108,60.97,69904.24,0.0,-0.99994,0.0,0.00943]
[1780387880128,60.97,69894.2,0.0,-0.99994,0.0,0.00926]
[1780387881135,60.97,69893.69,0.0,-0.99994,0.0,0.00926]
[1780387886170,60.97,69889.34,0.0,-0.99994,0.0,0.00919]
[1780387891205,60.97,69886.43,0.0,-0.99994,0.0,0.00909]
[1780387896240,60.97,69885.4,0.0,-0.99994,0.0,0.00907]
[1780387901275,60.97,69885.5,0.0,-0.99994,0.0,0.00907]
[1780387906308,60.97,69886.09,0.0,-0.99994,0.0,0.00908]
[1780387911345,60.97,69885.18,0.0,-0.99994,0.0,0.00907]
[1780387916381,60.97,69885.3,0.0,-0.99994,0.0,0.00907]
[1780387921416,60.97,69886.18,0.0,-0.99994,0.0,0.00908]
[1780387926450,60.97,69886.11,0.0,-0.99994,0.0,0.00908]
[1780387931486,60.97,69890.74,0.0,-0.99994,0.0,0.00916]
[1780387934507,60.97,69885.48,0.0,-0.99994,0.0,0.00907]
[1780387936524,60.97,69875.59,0.0,-0.99994,0.0,0.00892]
[1780387938537,60.97,69858.71,0.0,-0.99994,0.0,0.00866]
[1780387940549,60.97,69863.6,0.0,-0.99994,0.0,0.00873]
[1780387941558,60.97,69867.53,0.0,-0.99994,0.0,0.00879]
[1780387943571,60.97,69875.43,0.0,-0.99994,0.0,0.00892]
[1780387944578,60.97,69878.54,0.0,-0.99994,0.0,0.00896]
[1780387945587,60.97,69883.83,0.0,-0.99994,0.0,0.00905]
[1780387946593,60.97,69885.22,0.0,-0.99994,0.0,0.00907]
[1780387948608,60.97,69898.11,0.0,-0.99994,0.0,0.00928]
[1780387949614,60.97,69898.03,0.0,-0.99994,0.0,0.00927]
[1780387954650,60.97,69901.27,0.0,-0.99994,0.0,0.00928]
[1780387956664,60.97,69885.59,0.0,-0.99994,0.0,0.00902]
[1780387957671,60.97,69876.95,0.0,-0.99994,0.0,0.00889]
[1780387958678,60.97,69874.46,0.0,-0.99994,0.0,0.00885]
[1780387962708,60.97,69873.15,0.0,-0.99994,0.0,0.00883]
[1780387963713,60.97,69880.8,0.0,-0.99994,0.0,0.00895]
[1780387964719,60.97,69880.65,0.0,-0.99994,0.0,0.00895]
[1780387969758,60.97,69880.85,0.0,-0.99994,0.0,0.00895]
[1780387971769,60.97,69891.55,0.0,-0.99994,0.0,0.00912]
[1780387972776,60.97,69896.01,0.0,-0.99994,0.0,0.00919]
[1780387973783,60.97,69901.06,0.0,-0.99994,0.0,0.00927]
[1780387974790,60.97,69906.58,0.0,-0.99994,0.0,0.00936]
[1780387975797,60.97,69914.4,0.0,-0.99994,0.0,0.00949]
[1780387976804,60.97,69920.36,0.0,-0.99994,0.0,0.00959]
[1780387977810,60.97,69931.14,0.0,-0.99993,0.0,0.00977]
[1780387978756,60.97,69923.11,0.0,-0.99993,0.0,0.00963]
[1780387979824,60.97,69904.93,0.0,-0.99994,0.0,0.00933]
[1780387980831,60.97,69902.01,0.0,-0.99994,0.0,0.00929]
[1780387981839,60.97,69893.05,0.0,-0.99994,0.0,0.00914]
[1780387982846,60.97,69890.64,0.0,-0.99994,0.0,0.0091]
[1780387986874,60.97,69893.22,0.0,-0.99994,0.0,0.00915]
[1780387987880,60.97,69906.11,0.0,-0.99994,0.0,0.00935]
[1780387988889,60.97,69907.23,0.0,-0.99994,0.0,0.00937]
[1780387992916,60.97,69899.23,0.0,-0.99994,0.0,0.00924]
[1780387993924,60.97,69887.71,0.0,-0.99994,0.0,0.00906]
[1780387994930,60.97,69884.94,0.0,-0.99994,0.0,0.00901]
[1780387997952,60.97,69893.18,0.0,-0.99994,0.0,0.00915]
[1780387998960,60.97,69902.83,0.0,-0.99994,0.0,0.0093]
[1780387999966,60.97,69907.93,0.0,-0.99994,0.0,0.00938]
[1780388000974,60.97,69907.31,0.0,-0.99994,0.0,0.00937]
[1780388003995,60.97,69900.78,0.0,-0.99994,0.0,0.00927]
[1780388005002,60.97,69896.94,0.0,-0.99994,0.0,0.00921]
[1780388010040,60.97,69897.63,0.0,-0.99994,0.0,0.00922]
[1780388015073,60.97,69898.02,0.0,-0.99994,0.0,0.00917]
[1780388019100,60.97,69903.37,0.0,-0.99994,0.0,0.00926]
[1780388021114,60.97,69909.08,0.0,-0.99994,0.0,0.00935]
[1780388024135,60.97,69900.11,0.0,-0.99994,0.0,0.00921]
[1780388025141,60.97,69900.54,0.0,-0.99994,0.0,0.00921]
[1780388030176,60.97,69900.87,0.0,-0.99994,0.0,0.00922]
[1780388032191,60.97,69908.1,0.0,-0.99994,0.0,0.00933]
[1780388036221,60.97,69912.67,0.0,-0.99994,0.0,0.00941]
[1780388038232,60.97,69918.45,0.0,-0.99994,0.0,0.0095]
[1780388040247,60.97,69924.21,0.0,-0.99994,0.0,0.0096]
[1780388041254,60.97,69925.08,0.0,-0.99993,0.0,0.00961]
[1780388046288,60.97,69926.7,0.0,-0.99993,0.0,0.00964]
[1780388051324,60.97,69928.22,0.0,-0.99993,0.0,0.00967]
[1780388054346,60.97,69942.9,0.0,-0.99993,0.0,0.00992]
[1780388055353,60.97,69949.48,0.0,-0.99993,0.0,0.01003]
[1780388056372,60.97,69950.41,0.0,-0.99993,0.0,0.01005]
[1780388060395,60.97,69955.43,0.0,-0.99993,0.0,0.01013]
[1780388064420,60.97,69960.45,0.0,-0.99993,0.0,0.01022]
[1780388069458,60.97,69959.62,0.0,-0.99993,0.0,0.01021]
[1780388073487,60.97,69965.28,0.0,-0.99993,0.0,0.01025]
[1780388078519,60.97,69969.08,0.0,-0.99993,0.0,0.01032]
[1780388083554,60.97,69963.8,0.0,-0.99993,0.0,0.01022]
[1780388084561,60.97,69957.1,0.0,-0.99993,0.0,0.01011]
[1780388085568,60.97,69948.82,0.0,-0.99993,0.0,0.00996]
[1780388090608,60.97,69945.66,0.0,-0.99993,0.0,0.00991]
[1780388094638,60.97,69951.58,0.0,-0.99993,0.0,0.01001]
[1780388099672,60.97,69945.99,0.0,-0.99993,0.0,0.00991]
[1780388101687,60.97,69940.47,0.0,-0.99993,0.0,0.00982]
[1780388102694,60.97,69934.25,0.0,-0.99993,0.0,0.00971]
[1780388103701,60.97,69921.0,0.0,-0.99994,0.0,0.00949]
[1780388104707,60.97,69912.18,0.0,-0.99994,0.0,0.00935]
[1780388109748,60.97,69914.17,0.0,-0.99994,0.0,0.00938]
[1780388110759,60.97,69923.96,0.0,-0.99994,0.0,0.00954]
[1780388111768,60.97,69933.67,0.0,-0.99993,0.0,0.0097]
[1780388112781,60.97,69936.16,0.0,-0.99993,0.0,0.00975]
[1780388114800,60.97,69945.76,0.0,-0.99993,0.0,0.00991]
[1780388115803,60.97,69937.3,0.0,-0.99993,0.0,0.00977]
[1780388116809,60.97,69931.32,0.0,-0.99993,0.0,0.00967]
[1780388117817,60.97,69931.32,0.0,-0.99993,0.0,0.00967]
[1780388122852,60.97,69930.21,0.0,-0.99993,0.0,0.00965]
[1780388127888,60.97,69929.72,0.0,-0.99993,0.0,0.00964]
[1780388131916,60.97,69922.05,0.0,-0.99994,0.0,0.00946]
[1780388132924,60.97,69914.87,0.0,-0.99994,0.0,0.00934]
[1780388133930,60.97,69914.22,0.0,-0.99994,0.0,0.00933]
[1780388136952,60.97,69922.64,0.0,-0.99994,0.0,0.00947]
[1780388137959,60.97,69923.27,0.0,-0.99994,0.0,0.00948]
[1780388138966,60.97,69918.17,0.0,-0.99994,0.0,0.00939]
[1780388140981,60.97,69913.98,0.0,-0.99994,0.0,0.00933]
[1780388146016,60.97,69912.89,0.0,-0.99994,0.0,0.00931]
[1780388147023,60.97,69907.1,0.0,-0.99994,0.0,0.00921]
[1780388148030,60.97,69900.61,0.0,-0.99994,0.0,0.00911]
[1780388153064,60.97,69899.65,0.0,-0.99994,0.0,0.0091]
[1780388158101,60.97,69904.86,0.0,-0.99994,0.0,0.00918]
[1780388163134,60.97,69908.94,0.0,-0.99994,0.0,0.00924]
[1780388166157,60.97,69919.92,0.0,-0.99994,0.0,0.00942]
[1780388167162,60.97,69928.13,0.0,-0.99994,0.0,0.00956]
[1780388171191,60.97,69938.24,0.0,-0.99993,0.0,0.00973]
[1780388175221,60.97,69930.23,0.0,-0.99994,0.0,0.00959]
[1780388179247,60.97,69920.62,0.0,-0.99994,0.0,0.00943]
[1780388184283,60.97,69915.93,0.0,-0.99994,0.0,0.00936]
[1780388189317,60.97,69922.27,0.0,-0.99994,0.0,0.00946]
[1780388194352,60.97,69927.95,0.0,-0.99994,0.0,0.0095]
[1780388197374,60.97,69933.13,0.0,-0.99994,0.0,0.00959]
[1780388198383,60.97,69940.57,0.0,-0.99993,0.0,0.00971]
[1780388200395,60.97,69934.77,0.0,-0.99993,0.0,0.00962]
[1780388202410,60.97,69927.33,0.0,-0.99994,0.0,0.00949]
[1780388205432,60.97,69921.78,0.0,-0.99994,0.0,0.0094]
[1780388207444,60.97,69916.32,0.0,-0.99994,0.0,0.00931]
[1780388212483,60.97,69927.13,0.0,-0.99994,0.0,0.00949]
[1780388216511,60.97,69921.78,0.0,-0.99994,0.0,0.0094]
[1780388221547,60.97,69918.16,0.0,-0.99994,0.0,0.00934]
[1780388224569,60.97,69911.81,0.0,-0.99994,0.0,0.00924]
[1780388226583,60.97,69905.47,0.0,-0.99994,0.0,0.00914]
[1780388228598,60.97,69895.6,0.0,-0.99994,0.0,0.00898]
[1780388229604,60.97,69889.02,0.0,-0.99994,0.0,0.00888]
[1780388234639,60.97,69887.68,0.0,-0.99994,0.0,0.00886]
[1780388235646,60.97,69877.32,0.0,-0.99994,0.0,0.0087]
[1780388237660,60.97,69871.25,0.0,-0.99994,0.0,0.00861]
[1780388242695,60.97,69873.53,0.0,-0.99994,0.0,0.00864]
[1780388245721,60.97,69861.12,0.0,-0.99994,0.0,0.00846]
[1780388250753,60.97,69856.45,0.0,-0.99994,0.0,0.00839]
[1780388252770,60.97,69864.54,0.0,-0.99994,0.0,0.00846]
[1780388256803,60.97,69865.26,0.0,-0.99994,0.0,0.00847]
[1780388258811,60.97,69870.38,0.0,-0.99994,0.0,0.00855]
[1780388263845,60.97,69871.64,0.0,-0.99994,0.0,0.00856]
[1780388268882,60.97,69887.03,0.0,-0.99994,0.0,0.0088]
[1780388270896,60.97,69871.85,0.0,-0.99994,0.0,0.00857]
[1780388271903,60.97,69865.66,0.0,-0.99994,0.0,0.00847]
[1780388272909,60.97,69862.08,0.0,-0.99994,0.0,0.00842]
[1780388274924,60.97,69845.56,0.0,-0.99995,0.0,0.00818]
[1780388275931,60.97,69839.12,0.0,-0.99995,0.0,0.00809]
[1780388276938,60.97,69836.28,0.0,-0.99995,0.0,0.00805]
[1780388281972,60.97,69833.73,0.0,-0.99995,0.0,0.00801]
[1780388286005,60.97,69825.37,0.0,-0.99995,0.0,0.00789]
[1780388287009,60.97,69823.65,0.0,-0.99995,0.0,0.00787]
[1780388289024,60.97,69832.2,0.0,-0.99995,0.0,0.00799]
[1780388290040,60.97,69836.47,0.0,-0.99995,0.0,0.00805]
[1780388292058,60.97,69845.34,0.0,-0.99995,0.0,0.00818]
[1780388293066,60.97,69857.77,0.0,-0.99994,0.0,0.00836]
[1780388294078,60.97,69864.22,0.0,-0.99994,0.0,0.00845]
[1780388296087,60.97,69869.83,0.0,-0.99994,0.0,0.00854]
[1780388297099,60.97,69874.1,0.0,-0.99994,0.0,0.0086]
[1780388299109,60.97,69888.69,0.0,-0.99994,0.0,0.00882]
[1780388300117,60.97,69892.19,0.0,-0.99994,0.0,0.00888]
[1780388302132,60.97,69895.26,0.0,-0.99994,0.0,0.00893]
[1780388305154,60.97,69902.02,0.0,-0.99994,0.0,0.00903]
[1780388307182,60.97,69906.09,0.0,-0.99994,0.0,0.0091]
[1780388309186,60.97,69913.85,0.0,-0.99994,0.0,0.00922]
[1780388311128,60.97,69918.98,0.0,-0.99994,0.0,0.00925]
[1780388315227,60.97,69922.28,0.0,-0.99994,0.0,0.00931]
[1780388316235,60.97,69931.65,0.0,-0.99994,0.0,0.00946]
[1780388317241,60.97,69939.51,0.0,-0.99994,0.0,0.00959]
[1780388318253,60.97,69944.14,0.0,-0.99993,0.0,0.00967]
[1780388319258,60.97,69944.33,0.0,-0.99993,0.0,0.00967]
[1780388322277,60.97,69938.17,0.0,-0.99994,0.0,0.00957]
[1780388325298,60.97,69924.75,0.0,-0.99994,0.0,0.00935]
[1780388326305,60.97,69919.91,0.0,-0.99994,0.0,0.00927]
[1780388331339,60.97,69915.9,0.0,-0.99994,0.0,0.0092]
[1780388334360,60.97,69920.87,0.0,-0.99994,0.0,0.00928]
[1780388339397,60.97,69922.85,0.0,-0.99994,0.0,0.00931]
[1780388344433,60.97,69913.55,0.0,-0.99994,0.0,0.00916]
[1780388345440,60.97,69901.46,0.0,-0.99994,0.0,0.00897]
[1780388346446,60.97,69889.88,0.0,-0.99994,0.0,0.00879]
[1780388348460,60.97,69883.17,0.0,-0.99994,0.0,0.00869]
[1780388349467,60.97,69878.22,0.0,-0.99994,0.0,0.00862]
[1780388351483,60.97,69872.32,0.0,-0.99994,0.0,0.00853]
[1780388352488,60.97,69866.37,0.0,-0.99994,0.0,0.00844]
[1780388354503,60.97,69872.13,0.0,-0.99994,0.0,0.00852]
[1780388355510,60.97,69877.28,0.0,-0.99994,0.0,0.0086]
[1780388359539,60.97,69882.73,0.0,-0.99994,0.0,0.00868]
[1780388364573,60.97,69880.79,0.0,-0.99994,0.0,0.00865]
[1780388369608,60.97,69876.74,0.0,-0.99994,0.0,0.00859]
[1780388371621,60.97,69869.72,0.0,-0.99994,0.0,0.00844]
[1780388372628,60.97,69862.63,0.0,-0.99994,0.0,0.00834]
[1780388373636,60.97,69857.39,0.0,-0.99994,0.0,0.00826]
[1780388378673,60.97,69853.52,0.0,-0.99994,0.0,0.0082]
[1780388383705,60.97,69862.49,0.0,-0.99994,0.0,0.00833]
[1780388386728,60.97,69856.62,0.0,-0.99994,0.0,0.00825]
[1780388387734,60.97,69851.59,0.0,-0.99995,0.0,0.00817]
[1780388392768,60.97,69846.3,0.0,-0.99995,0.0,0.0081]
[1780388397804,60.97,69848.78,0.0,-0.99995,0.0,0.00813]
[1780388398811,60.97,69855.98,0.0,-0.99994,0.0,0.00824]
[1780388400833,60.97,69862.55,0.0,-0.99994,0.0,0.00833]
[1780388401832,60.97,69874.32,0.0,-0.99994,0.0,0.00851]
[1780388402839,60.97,69881.38,0.0,-0.99994,0.0,0.00861]
[1780388403847,60.97,69887.01,0.0,-0.99994,0.0,0.0087]
[1780388404854,60.97,69892.73,0.0,-0.99994,0.0,0.00879]
[1780388409888,60.97,69895.51,0.0,-0.99994,0.0,0.00883]
[1780388410895,60.97,69889.85,0.0,-0.99994,0.0,0.00874]
[1780388415929,60.97,69890.08,0.0,-0.99994,0.0,0.00875]
[1780388420964,60.97,69889.69,0.0,-0.99994,0.0,0.00874]
[1780388426004,60.97,69887.83,0.0,-0.99994,0.0,0.00871]
[1780388431036,60.97,69888.76,0.0,-0.99994,0.0,0.00868]
[1780388436078,60.97,69881.62,0.0,-0.99994,0.0,0.00857]
[1780388441108,60.97,69879.59,0.0,-0.99994,0.0,0.00854]
[1780388447151,60.97,69879.84,0.0,-0.99994,0.0,0.00854]
[1780388452186,60.97,69881.9,0.0,-0.99994,0.0,0.00857]
[1780388457222,60.97,69880.64,0.0,-0.99994,0.0,0.00856]
[1780388458231,60.97,69871.39,0.0,-0.99994,0.0,0.00842]
[1780388459236,60.97,69861.74,0.0,-0.99994,0.0,0.00828]
[1780388460243,60.97,69862.53,0.0,-0.99994,0.0,0.00829]
[1780388464271,60.97,69853.44,0.0,-0.99995,0.0,0.00816]
[1780388465279,60.97,69840.07,0.0,-0.99995,0.0,0.00797]
[1780388466286,60.97,69840.97,0.0,-0.99995,0.0,0.00798]
[1780388471320,60.97,69839.24,0.0,-0.99995,0.0,0.00795]
[1780388476356,60.97,69831.33,0.0,-0.99995,0.0,0.00784]
[1780388477361,60.97,69827.96,0.0,-0.99995,0.0,0.0078]
[1780388479376,60.97,69821.35,0.0,-0.99995,0.0,0.00771]
[1780388484410,60.97,69827.27,0.0,-0.99995,0.0,0.00779]
[1780388486427,60.97,69817.93,0.0,-0.99995,0.0,0.00766]
[1780388487432,60.97,69814.35,0.0,-0.99995,0.0,0.00761]
[1780388492466,60.97,69819.95,0.0,-0.99995,0.0,0.00764]
[1780388493474,60.97,69825.21,0.0,-0.99995,0.0,0.00771]
[1780388494481,60.97,69829.14,0.0,-0.99995,0.0,0.00777]
[1780388496494,60.97,69829.34,0.0,-0.99995,0.0,0.00777]
[1780388498510,60.97,69835.93,0.0,-0.99995,0.0,0.00786]
[1780388500523,60.97,69831.03,0.0,-0.99995,0.0,0.00779]
[1780388501530,60.97,69821.56,0.0,-0.99995,0.0,0.00766]
[1780388502537,60.97,69818.82,0.0,-0.99995,0.0,0.00763]
[1780388504552,60.97,69814.73,0.0,-0.99995,0.0,0.00757]
[1780388509589,60.97,69814.56,0.0,-0.99995,0.0,0.00757]
[1780388511600,60.97,69820.93,0.0,-0.99995,0.0,0.00766]
[1780388512607,60.97,69822.39,0.0,-0.99995,0.0,0.00768]
[1780388517644,60.97,69822.62,0.0,-0.99995,0.0,0.00768]
[1780388522677,60.97,69821.67,0.0,-0.99995,0.0,0.00767]
[1780388525701,60.97,69830.1,0.0,-0.99995,0.0,0.00778]
[1780388526705,60.97,69837.67,0.0,-0.99995,0.0,0.00789]
[1780388528720,60.97,69846.74,0.0,-0.99995,0.0,0.00801]
[1780388531747,60.97,69853.53,0.0,-0.99995,0.0,0.00811]
[1780388532755,60.97,69855.07,0.0,-0.99995,0.0,0.00813]
[1780388533757,60.97,69849.15,0.0,-0.99995,0.0,0.00805]
[1780388534765,60.97,69848.8,0.0,-0.99995,0.0,0.00804]
[1780388536780,60.97,69843.34,0.0,-0.99995,0.0,0.00797]
[1780388540808,60.97,69848.7,0.0,-0.99995,0.0,0.00804]
[1780388542820,60.97,69856.74,0.0,-0.99995,0.0,0.00816]
[1780388547856,60.97,69860.33,0.0,-0.99994,0.0,0.00821]
[1780388552890,60.97,69856.63,0.0,-0.99995,0.0,0.00811]
[1780388554907,60.97,69850.94,0.0,-0.99995,0.0,0.00803]
[1780388555914,60.97,69838.25,0.0,-0.99995,0.0,0.00785]
[1780388560949,60.97,69836.69,0.0,-0.99995,0.0,0.00783]
[1780388565984,60.97,69827.82,0.0,-0.99995,0.0,0.00771]
[1780388569007,60.97,69823.05,0.0,-0.99995,0.0,0.00764]
[1780388571020,60.97,69816.83,0.0,-0.99995,0.0,0.00756]
[1780388573034,60.97,69809.96,0.0,-0.99995,0.0,0.00747]
[1780388574041,60.97,69805.08,0.0,-0.99995,0.0,0.0074]
[1780388576055,60.97,69795.23,0.0,-0.99995,0.0,0.00727]
[1780388578071,60.97,69786.19,0.0,-0.99995,0.0,0.00716]
[1780388580087,60.97,69779.45,0.0,-0.99995,0.0,0.00707]
[1780388585132,60.97,69793.41,0.0,-0.99995,0.0,0.00725]
[1780388586131,60.97,69811.47,0.0,-0.99995,0.0,0.00749]
[1780388587137,60.97,69821.95,0.0,-0.99995,0.0,0.00763]
[1780388589153,60.97,69828.76,0.0,-0.99995,0.0,0.00772]
[1780388594207,60.97,69800.7,0.0,-0.99995,0.0,0.00734]
[1780388595248,60.97,69795.72,0.0,-0.99995,0.0,0.00728]
[1780388596210,60.97,69803.49,0.0,-0.99995,0.0,0.00738]
[1780388597217,60.97,69814.09,0.0,-0.99995,0.0,0.00752]
[1780388599233,60.97,69805.74,0.0,-0.99995,0.0,0.00741]
[1780388604269,60.97,69811.24,0.0,-0.99995,0.0,0.00748]
[1780388608296,60.97,69807.77,0.0,-0.99995,0.0,0.00744]
[1780388610311,60.97,69813.2,0.0,-0.99995,0.0,0.00751]
[1780388612325,60.97,69816.41,0.0,-0.99995,0.0,0.00751]
[1780388616353,60.97,69824.7,0.0,-0.99995,0.0,0.00762]
[1780388617359,60.97,69825.38,0.0,-0.99995,0.0,0.00763]
[1780388622396,60.97,69823.54,0.0,-0.99995,0.0,0.0076]
[1780388624410,60.97,69839.42,0.0,-0.99995,0.0,0.00782]
[1780388625417,60.97,69840.78,0.0,-0.99995,0.0,0.00784]
[1780388627432,60.97,69855.63,0.0,-0.99995,0.0,0.00805]
[1780388628438,60.97,69856.85,0.0,-0.99995,0.0,0.00807]
[1780388630452,60.97,69849.09,0.0,-0.99995,0.0,0.00796]
[1780388631459,60.97,69842.9,0.0,-0.99995,0.0,0.00787]
[1780388632466,60.97,69842.23,0.0,-0.99995,0.0,0.00786]
[1780388635487,60.97,69848.73,0.0,-0.99995,0.0,0.00795]
[1780388637500,60.97,69858.16,0.0,-0.99995,0.0,0.00808]
[1780388639515,60.97,69863.25,0.0,-0.99995,0.0,0.00816]
[1780388641529,60.97,69856.54,0.0,-0.99995,0.0,0.00806]
[1780388642535,60.97,69854.3,0.0,-0.99995,0.0,0.00803]
[1780388644550,60.97,69844.21,0.0,-0.99995,0.0,0.00789]
[1780388645554,60.97,69839.49,0.0,-0.99995,0.0,0.00782]
[1780388647571,60.97,69841.52,0.0,-0.99995,0.0,0.00785]
[1780388648578,60.97,69832.13,0.0,-0.99995,0.0,0.00772]
[1780388650592,60.97,69823.93,0.0,-0.99995,0.0,0.00761]
[1780388651599,60.97,69821.36,0.0,-0.99995,0.0,0.00758]
[1780388656633,60.97,69819.39,0.0,-0.99995,0.0,0.00755]
[1780388661669,60.97,69816.48,0.0,-0.99995,0.0,0.00751]
[1780388663683,60.97,69810.81,0.0,-0.99995,0.0,0.00743]
[1780388665697,60.97,69817.53,0.0,-0.99995,0.0,0.00752]
[1780388670732,60.97,69818.34,0.0,-0.99995,0.0,0.00753]
[1780388674761,60.97,69809.89,0.0,-0.99995,0.0,0.00738]
[1780388675767,60.97,69808.38,0.0,-0.99995,0.0,0.00736]
[1780388678789,60.97,69803.31,0.0,-0.99995,0.0,0.00729]
[1780388679796,60.97,69793.04,0.0,-0.99995,0.0,0.00716]
[1780388680803,60.97,69791.06,0.0,-0.99995,0.0,0.00714]
[1780388683824,60.97,69800.02,0.0,-0.99995,0.0,0.00725]
[1780388685837,60.97,69803.28,0.0,-0.99995,0.0,0.00729]
[1780388687853,60.97,69794.92,0.0,-0.99995,0.0,0.00719]
[1780388688859,60.97,69794.96,0.0,-0.99995,0.0,0.00719]
[1780388689866,60.97,69800.95,0.0,-0.99995,0.0,0.00726]
[1780388690873,60.97,69800.1,0.0,-0.99995,0.0,0.00725]
[1780388694901,60.97,69793.89,0.0,-0.99995,0.0,0.00717]
[1780388699938,60.97,69793.18,0.0,-0.99995,0.0,0.00716]
[1780388703971,60.97,69779.45,0.0,-0.99995,0.0,0.00699]
[1780388704978,60.97,69775.03,0.0,-0.99995,0.0,0.00694]
[1780388706994,60.97,69778.88,0.0,-0.99995,0.0,0.00698]
[1780388708008,60.97,69788.62,0.0,-0.99995,0.0,0.00711]
[1780388709008,60.97,69783.59,0.0,-0.99995,0.0,0.00704]
[1780388710016,60.97,69775.97,0.0,-0.99995,0.0,0.00695]
[1780388711022,60.97,69770.56,0.0,-0.99995,0.0,0.00688]
[1780388712032,60.97,69767.94,0.0,-0.99995,0.0,0.00685]
[1780388717064,60.97,69777.35,0.0,-0.99995,0.0,0.00696]
[1780388718072,60.97,69776.72,0.0,-0.99995,0.0,0.00696]
[1780388722103,60.97,69771.24,0.0,-0.99995,0.0,0.00689]
[1780388723108,60.97,69770.12,0.0,-0.99995,0.0,0.00687]
[1780388725121,60.97,69783.31,0.0,-0.99995,0.0,0.00704]
[1780388726129,60.97,69784.51,0.0,-0.99995,0.0,0.00705]
[1780388729149,60.97,69793.33,0.0,-0.99995,0.0,0.00717]
[1780388730157,60.97,69798.49,0.0,-0.99995,0.0,0.00723]
[1780388731164,60.97,69801.39,0.0,-0.99995,0.0,0.00723]
[1780388732171,60.97,69794.41,0.0,-0.99995,0.0,0.00714]
[1780388733177,60.97,69792.19,0.0,-0.99995,0.0,0.00711]
[1780388736198,60.97,69799.28,0.0,-0.99995,0.0,0.0072]
[1780388737206,60.97,69802.16,0.0,-0.99995,0.0,0.00724]
[1780388739221,60.97,69814.31,0.0,-0.99995,0.0,0.0074]
[1780388740227,60.97,69819.12,0.0,-0.99995,0.0,0.00746]
[1780388741235,60.97,69819.32,0.0,-0.99995,0.0,0.00746]
[1780388744254,60.97,69829.07,0.0,-0.99995,0.0,0.00759]
[1780388745262,60.97,69833.23,0.0,-0.99995,0.0,0.00765]
[1780388750297,60.97,69831.56,0.0,-0.99995,0.0,0.00763]
[1780388755332,60.97,69828.28,0.0,-0.99995,0.0,0.00758]
[1780388760373,60.97,69835.88,0.0,-0.99995,0.0,0.00768]
[1780388761382,60.97,69837.77,0.0,-0.99995,0.0,0.00771]
[1780388762388,60.97,69843.99,0.0,-0.99995,0.0,0.0078]
[1780388763395,60.97,69852.94,0.0,-0.99995,0.0,0.00792]
[1780388768429,60.97,69855.69,0.0,-0.99995,0.0,0.00796]
[1780388773464,60.97,69854.78,0.0,-0.99995,0.0,0.00795]
[1780388776488,60.97,69842.24,0.0,-0.99995,0.0,0.00777]
[1780388777495,60.97,69836.09,0.0,-0.99995,0.0,0.00769]
[1780388778502,60.97,69835.9,0.0,-0.99995,0.0,0.00768]
[1780388781524,60.97,69828.03,0.0,-0.99995,0.0,0.00758]
[1780388783562,60.97,69825.85,0.0,-0.99995,0.0,0.00755]
[1780388786561,60.97,69832.2,0.0,-0.99995,0.0,0.00763]
[1780388787568,60.97,69831.28,0.0,-0.99995,0.0,0.00762]
[1780388789582,60.97,69844.29,0.0,-0.99995,0.0,0.0078]
[1780388790589,60.97,69851.65,0.0,-0.99995,0.0,0.0079]
[1780388791595,60.97,69854.14,0.0,-0.99995,0.0,0.00789]
[1780388795624,60.97,69844.0,0.0,-0.99995,0.0,0.00775]
[1780388796636,60.97,69841.04,0.0,-0.99995,0.0,0.00771]
[1780388797642,60.97,69841.04,0.0,-0.99995,0.0,0.00771]
[1780388798649,60.97,69851.42,0.0,-0.99995,0.0,0.00785]
[1780388799656,60.97,69854.71,0.0,-0.99995,0.0,0.0079]
[1780388805697,60.97,69852.51,0.0,-0.99995,0.0,0.00787]
[1780388808734,60.97,69866.48,0.0,-0.99995,0.0,0.00807]
[1780388809741,60.97,69865.93,0.0,-0.99995,0.0,0.00806]
[1780388811765,60.97,69871.42,0.0,-0.99995,0.0,0.00814]
[1780388812765,60.97,69878.2,0.0,-0.99994,0.0,0.00823]
[1780388813764,60.97,69882.13,0.0,-0.99994,0.0,0.00829]
[1780388815783,60.97,69897.94,0.0,-0.99994,0.0,0.00853]
[1780388816794,60.97,69900.76,0.0,-0.99994,0.0,0.00857]
[1780388818802,60.97,69910.22,0.0,-0.99994,0.0,0.00871]
[1780388819811,60.97,69915.33,0.0,-0.99994,0.0,0.00879]
[1780388820824,60.97,69917.55,0.0,-0.99994,0.0,0.00882]
[1780388825858,60.97,69917.63,0.0,-0.99994,0.0,0.00883]
[1780388827872,60.97,69922.45,0.0,-0.99994,0.0,0.0089]
[1780388828884,60.97,69927.89,0.0,-0.99994,0.0,0.00899]
[1780388829886,60.97,69938.69,0.0,-0.99994,0.0,0.00916]
[1780388830905,60.97,69937.22,0.0,-0.99994,0.0,0.00913]
[1780388832935,60.97,69943.93,0.0,-0.99994,0.0,0.00924]
[1780388833940,60.97,69955.18,0.0,-0.99994,0.0,0.00943]
[1780388834950,60.97,69957.06,0.0,-0.99994,0.0,0.00946]
[1780388835951,60.97,69965.91,0.0,-0.99993,0.0,0.0096]
[1780388836958,60.97,69971.65,0.0,-0.99993,0.0,0.0097]
[1780388837965,60.97,69960.8,0.0,-0.99994,0.0,0.00952]
[1780388840993,60.97,69974.68,0.0,-0.99993,0.0,0.00975]
[1780388843016,60.97,69977.92,0.0,-0.99993,0.0,0.00981]
[1780388846039,60.97,69974.38,0.0,-0.99993,0.0,0.00975]
[1780388847046,60.97,69979.99,0.0,-0.99993,0.0,0.00984]
[1780388851075,60.97,69974.98,0.0,-0.99993,0.0,0.0097]
[1780388854099,60.97,69961.17,0.0,-0.99994,0.0,0.00947]
[1780388858155,60.97,69967.47,0.0,-0.99993,0.0,0.00958]
[1780388860169,60.97,69972.77,0.0,-0.99993,0.0,0.00966]
[1780388865202,60.97,69980.03,0.0,-0.99993,0.0,0.00979]
[1780388869229,60.97,69974.33,0.0,-0.99993,0.0,0.00969]
[1780388874266,60.97,69977.32,0.0,-0.99993,0.0,0.00974]
[1780388875273,60.97,69968.74,0.0,-0.99993,0.0,0.0096]
[1780388879300,60.97,69975.2,0.0,-0.99993,0.0,0.00971]
[1780388883333,60.97,69969.61,0.0,-0.99993,0.0,0.00961]
[1780388884341,60.97,69958.06,0.0,-0.99994,0.0,0.00942]
[1780388885346,60.97,69945.55,0.0,-0.99994,0.0,0.00922]
[1780388886352,60.97,69934.47,0.0,-0.99994,0.0,0.00904]
[1780388888365,60.97,69928.68,0.0,-0.99994,0.0,0.00895]
[1780388893403,60.97,69924.97,0.0,-0.99994,0.0,0.00889]
[1780388898439,60.97,69921.48,0.0,-0.99994,0.0,0.00884]
[1780388903473,60.97,69917.82,0.0,-0.99994,0.0,0.00878]
[1780388904481,60.97,69909.64,0.0,-0.99994,0.0,0.00865]
[1780388909516,60.97,69903.64,0.0,-0.99994,0.0,0.00856]
[1780388912536,60.97,69908.89,0.0,-0.99994,0.0,0.00859]
[1780388914551,60.97,69914.89,0.0,-0.99994,0.0,0.00868]
[1780388919585,60.97,69918.99,0.0,-0.99994,0.0,0.00875]
[1780388920593,60.97,69924.32,0.0,-0.99994,0.0,0.00883]
[1780388922611,60.97,69930.01,0.0,-0.99994,0.0,0.00892]
[1780388924621,60.97,69913.55,0.0,-0.99994,0.0,0.00866]
[1780388925636,60.97,69892.86,0.0,-0.99994,0.0,0.00835]
[1780388926644,60.97,69886.58,0.0,-0.99994,0.0,0.00826]
[1780388927650,60.97,69893.57,0.0,-0.99994,0.0,0.00836]
[1780388932686,60.97,69889.1,0.0,-0.99994,0.0,0.0083]
[1780388937722,60.97,69899.05,0.0,-0.99994,0.0,0.00845]
[1780388938731,60.97,69901.47,0.0,-0.99994,0.0,0.00848]
[1780388940744,60.97,69906.74,0.0,-0.99994,0.0,0.00856]
[1780388941753,60.97,69906.34,0.0,-0.99994,0.0,0.00855]
[1780388943764,60.97,69898.65,0.0,-0.99994,0.0,0.00844]
[1780388945779,60.97,69892.85,0.0,-0.99994,0.0,0.00835]
[1780388947791,60.97,69901.22,0.0,-0.99994,0.0,0.00848]
[1780388948804,60.97,69906.73,0.0,-0.99994,0.0,0.00856]
[1780388949808,60.97,69909.51,0.0,-0.99994,0.0,0.0086]
[1780388950815,60.97,69915.63,0.0,-0.99994,0.0,0.0087]
[1780388951822,60.97,69912.76,0.0,-0.99994,0.0,0.00865]
[1780388952829,60.97,69902.03,0.0,-0.99994,0.0,0.00849]
[1780388953841,60.97,69900.94,0.0,-0.99994,0.0,0.00847]
[1780388958875,60.97,69895.83,0.0,-0.99994,0.0,0.0084]
[1780388960889,60.97,69870.3,0.0,-0.99995,0.0,0.00803]
[1780388961894,60.97,69860.82,0.0,-0.99995,0.0,0.00789]
[1780388962902,60.97,69857.64,0.0,-0.99995,0.0,0.00785]
[1780388964916,60.97,69869.57,0.0,-0.99995,0.0,0.00802]
[1780388965923,60.97,69873.21,0.0,-0.99995,0.0,0.00807]
[1780388966930,60.97,69879.58,0.0,-0.99995,0.0,0.00816]
[1780388967938,60.97,69887.04,0.0,-0.99994,0.0,0.00827]
[1780388968946,60.97,69890.45,0.0,-0.99994,0.0,0.00832]
[1780388970958,60.97,69896.63,0.0,-0.99994,0.0,0.00841]
[1780388975996,60.97,69897.86,0.0,-0.99994,0.0,0.00838]
[1780388978012,60.97,69904.26,0.0,-0.99994,0.0,0.00848]
[1780388979018,60.97,69903.92,0.0,-0.99994,0.0,0.00847]
[1780388983045,60.97,69909.44,0.0,-0.99994,0.0,0.00855]
[1780388989090,60.97,69907.45,0.0,-0.99994,0.0,0.00852]
[1780388991107,60.97,69914.09,0.0,-0.99994,0.0,0.00862]
[1780388996020,60.97,69920.12,0.0,-0.99994,0.0,0.00872]
[1780389001186,60.97,69920.05,0.0,-0.99994,0.0,0.00871]
[1780389004203,60.97,69922.29,0.0,-0.99994,0.0,0.00875]
[1780389006219,60.97,69919.09,0.0,-0.99994,0.0,0.0087]
[1780389009239,60.97,69914.14,0.0,-0.99994,0.0,0.00862]
[1780389014273,60.97,69917.4,0.0,-0.99994,0.0,0.00867]
[1780389018302,60.97,69927.45,0.0,-0.99994,0.0,0.00883]
[1780389019308,60.97,69930.27,0.0,-0.99994,0.0,0.00887]
[1780389022329,60.97,69926.84,0.0,-0.99994,0.0,0.00882]
[1780389023336,60.97,69925.93,0.0,-0.99994,0.0,0.0088]
[1780389024344,60.97,69916.99,0.0,-0.99994,0.0,0.00867]
[1780389026357,60.97,69915.49,0.0,-0.99994,0.0,0.00864]
[1780389028375,60.97,69925.92,0.0,-0.99994,0.0,0.0088]
[1780389029379,60.97,69928.95,0.0,-0.99994,0.0,0.00885]
[1780389031394,60.97,69938.57,0.0,-0.99994,0.0,0.00895]
[1780389032400,60.97,69942.69,0.0,-0.99994,0.0,0.00902]
[1780389035422,60.97,69958.82,0.0,-0.99994,0.0,0.00928]
[1780389036428,60.97,69960.71,0.0,-0.99994,0.0,0.00931]
[1780389038447,60.97,69955.04,0.0,-0.99994,0.0,0.00921]
[1780389039450,60.97,69946.53,0.0,-0.99994,0.0,0.00908]
[1780389040473,60.97,69942.49,0.0,-0.99994,0.0,0.00901]
[1780389042482,60.97,69941.07,0.0,-0.99994,0.0,0.00899]
[1780389047517,60.97,69946.4,0.0,-0.99994,0.0,0.00908]
[1780389049532,60.97,69941.28,0.0,-0.99994,0.0,0.00899]
[1780389054567,60.97,69943.59,0.0,-0.99994,0.0,0.00903]
[1780389059602,60.97,69940.78,0.0,-0.99994,0.0,0.00899]
[1780389061615,60.97,69950.52,0.0,-0.99994,0.0,0.00914]
[1780389062623,60.97,69956.36,0.0,-0.99994,0.0,0.00924]
[1780389063630,60.97,69957.92,0.0,-0.99994,0.0,0.00926]
[1780389067657,60.97,69963.46,0.0,-0.99994,0.0,0.00935]
[1780389068665,60.97,69949.49,0.0,-0.99994,0.0,0.00912]
[1780389069671,60.97,69939.19,0.0,-0.99994,0.0,0.00896]
[1780389071686,60.97,69944.41,0.0,-0.99994,0.0,0.00904]
[1780389073700,60.97,69955.45,0.0,-0.99994,0.0,0.00922]
[1780389078734,60.97,69945.33,0.0,-0.99994,0.0,0.00906]
[1780389083770,60.97,69943.13,0.0,-0.99994,0.0,0.00902]
[1780389087798,60.97,69948.91,0.0,-0.99994,0.0,0.00912]
[1780389091826,60.97,69954.39,0.0,-0.99994,0.0,0.00915]
[1780389094848,60.97,69961.29,0.0,-0.99994,0.0,0.00926]
[1780389095854,60.97,69970.49,0.0,-0.99994,0.0,0.00941]
[1780389096862,60.97,69964.68,0.0,-0.99994,0.0,0.00932]
[1780389101912,60.97,69960.18,0.0,-0.99994,0.0,0.00925]
[1780389102916,60.97,69950.27,0.0,-0.99994,0.0,0.00909]
[1780389103923,60.97,69952.39,0.0,-0.99994,0.0,0.00912]
[1780389105939,60.97,69952.12,0.0,-0.99994,0.0,0.00912]
[1780389107953,60.97,69947.73,0.0,-0.99994,0.0,0.00905]
[1780389112989,60.97,69949.15,0.0,-0.99994,0.0,0.00907]
[1780389116016,60.97,69955.3,0.0,-0.99994,0.0,0.00917]
[1780389121046,60.97,69950.37,0.0,-0.99994,0.0,0.00909]
[1780389122073,60.97,69933.61,0.0,-0.99994,0.0,0.00882]
[1780389123061,60.97,69930.9,0.0,-0.99994,0.0,0.00878]
[1780389127092,60.97,69928.13,0.0,-0.99994,0.0,0.00874]
[1780389129104,60.97,69922.77,0.0,-0.99994,0.0,0.00866]
[1780389130113,60.97,69924.59,0.0,-0.99994,0.0,0.00869]
[1780389133134,60.97,69924.91,0.0,-0.99994,0.0,0.00869]
[1780389134138,60.97,69927.48,0.0,-0.99994,0.0,0.00873]
[1780389135146,60.97,69936.36,0.0,-0.99994,0.0,0.00887]
[1780389136154,60.97,69936.61,0.0,-0.99994,0.0,0.00887]
[1780389141189,60.97,69932.24,0.0,-0.99994,0.0,0.0088]
[1780389147145,60.97,69935.73,0.0,-0.99994,0.0,0.00886]
[1780389153281,60.97,69934.22,0.0,-0.99994,0.0,0.00878]
[1780389158315,60.97,69936.99,0.0,-0.99994,0.0,0.00883]
[1780389160330,60.97,69943.35,0.0,-0.99994,0.0,0.00893]
[1780389161338,60.97,69949.53,0.0,-0.99994,0.0,0.00902]
[1780389162350,60.97,69952.31,0.0,-0.99994,0.0,0.00907]
[1780389164358,60.97,69940.05,0.0,-0.99994,0.0,0.00887]
[1780389165367,60.97,69939.96,0.0,-0.99994,0.0,0.00887]
[1780389166372,60.97,69946.79,0.0,-0.99994,0.0,0.00898]
[1780389167379,60.97,69946.16,0.0,-0.99994,0.0,0.00897]
[1780389172415,60.97,69949.09,0.0,-0.99994,0.0,0.00902]
[1780389177452,60.97,69946.03,0.0,-0.99994,0.0,0.00897]
[1780389181479,60.97,69952.16,0.0,-0.99994,0.0,0.00907]
[1780389183493,60.97,69956.96,0.0,-0.99994,0.0,0.00914]
[1780389185506,60.97,69951.96,0.0,-0.99994,0.0,0.00906]
[1780389187523,60.97,69958.16,0.0,-0.99994,0.0,0.00916]
[1780389188578,60.97,69963.43,0.0,-0.99994,0.0,0.00925]
[1780389189555,60.97,69969.55,0.0,-0.99994,0.0,0.00935]
[1780389190565,60.97,69976.02,0.0,-0.99994,0.0,0.00945]
[1780389192579,60.97,69971.45,0.0,-0.99994,0.0,0.00938]
[1780389194591,60.97,69976.71,0.0,-0.99994,0.0,0.00946]
[1780389199627,60.97,69978.48,0.0,-0.99994,0.0,0.00949]
[1780389204662,60.97,69983.02,0.0,-0.99993,0.0,0.00957]
[1780389209698,60.97,69976.93,0.0,-0.99994,0.0,0.00947]
[1780389214732,60.97,69970.22,0.0,-0.99994,0.0,0.0093]
[1780389219767,60.97,69960.87,0.0,-0.99994,0.0,0.00915]
[1780389222789,60.97,69952.38,0.0,-0.99994,0.0,0.00902]
[1780389226815,60.97,69958.4,0.0,-0.99994,0.0,0.00911]
[1780389230844,60.97,69951.18,0.0,-0.99994,0.0,0.009]
[1780389232858,60.97,69946.03,0.0,-0.99994,0.0,0.00892]
[1780389237892,60.97,69944.6,0.0,-0.99994,0.0,0.0089]
[1780389242931,60.97,69948.0,0.0,-0.99994,0.0,0.00895]
[1780389244942,60.97,69954.83,0.0,-0.99994,0.0,0.00906]
[1780389249977,60.97,69960.39,0.0,-0.99994,0.0,0.00915]
[1780389254006,60.97,69952.82,0.0,-0.99994,0.0,0.00902]
[1780389259041,60.97,69950.82,0.0,-0.99994,0.0,0.00899]
[1780389264076,60.97,69951.84,0.0,-0.99994,0.0,0.00901]
[1780389269110,60.97,69950.04,0.0,-0.99994,0.0,0.00898]
[1780389274164,60.97,69946.47,0.0,-0.99994,0.0,0.00887]
[1780389278178,60.97,69932.64,0.0,-0.99994,0.0,0.00866]
[1780389279186,60.97,69926.38,0.0,-0.99994,0.0,0.00857]
[1780389280194,60.97,69924.74,0.0,-0.99994,0.0,0.00854]
[1780389285226,60.97,69924.39,0.0,-0.99994,0.0,0.00854]
[1780389290269,60.97,69925.18,0.0,-0.99994,0.0,0.00855]
[1780389292276,60.97,69916.98,0.0,-0.99994,0.0,0.00842]
[1780389293283,60.97,69909.73,0.0,-0.99994,0.0,0.00832]
[1780389294289,60.97,69911.03,0.0,-0.99994,0.0,0.00834]
[1780389297313,60.97,69915.12,0.0,-0.99994,0.0,0.0084]
[1780389298318,60.97,69922.95,0.0,-0.99994,0.0,0.00851]
[1780389299326,60.97,69927.44,0.0,-0.99994,0.0,0.00858]
[1780389301339,60.97,69929.55,0.0,-0.99994,0.0,0.00861]
[1780389305370,60.97,69920.38,0.0,-0.99994,0.0,0.00848]
[1780389306377,60.97,69918.95,0.0,-0.99994,0.0,0.00845]
[1780389308284,60.97,69910.77,0.0,-0.99994,0.0,0.00833]
[1780389313428,60.97,69912.77,0.0,-0.99994,0.0,0.00836]
[1780389318462,60.97,69912.35,0.0,-0.99994,0.0,0.00836]
[1780389321488,60.97,69891.16,0.0,-0.99995,0.0,0.00805]
[1780389322495,60.97,69879.46,0.0,-0.99995,0.0,0.00788]
[1780389323502,60.97,69870.95,0.0,-0.99995,0.0,0.00777]
[1780389325516,60.97,69873.56,0.0,-0.99995,0.0,0.0078]
[1780389328536,60.97,69878.82,0.0,-0.99995,0.0,0.00787]
[1780389332565,60.97,69873.71,0.0,-0.99995,0.0,0.00776]
[1780389333572,60.97,69870.27,0.0,-0.99995,0.0,0.00771]
[1780389335585,60.97,69866.43,0.0,-0.99995,0.0,0.00766]
[1780389339614,60.97,69864.36,0.0,-0.99995,0.0,0.00763]
[1780389342636,60.97,69858.75,0.0,-0.99995,0.0,0.00756]
[1780389343642,60.97,69872.34,0.0,-0.99995,0.0,0.00774]
[1780389344650,60.97,69867.86,0.0,-0.99995,0.0,0.00768]
[1780389345656,60.97,69871.16,0.0,-0.99995,0.0,0.00772]
[1780389346665,60.97,69877.41,0.0,-0.99995,0.0,0.00781]
[1780389347675,60.97,69880.85,0.0,-0.99995,0.0,0.00786]
[1780389351699,60.97,69891.03,0.0,-0.99995,0.0,0.008]
[1780389355727,60.97,69897.44,0.0,-0.99995,0.0,0.00809]
[1780389360762,60.97,69893.03,0.0,-0.99995,0.0,0.00803]
[1780389365796,60.97,69890.09,0.0,-0.99995,0.0,0.00799]
[1780389370832,60.97,69892.63,0.0,-0.99995,0.0,0.00802]
[1780389375873,60.97,69896.3,0.0,-0.99995,0.0,0.00808]
[1780389377888,60.97,69902.21,0.0,-0.99994,0.0,0.00816]
[1780389379898,60.97,69907.44,0.0,-0.99994,0.0,0.00824]
[1780389380905,60.97,69899.88,0.0,-0.99995,0.0,0.00813]
[1780389381913,60.97,69901.33,0.0,-0.99994,0.0,0.00815]
[1780389382919,60.97,69910.01,0.0,-0.99994,0.0,0.00827]
[1780389383926,60.97,69911.76,0.0,-0.99994,0.0,0.0083]
[1780389387960,60.97,69899.75,0.0,-0.99995,0.0,0.00813]
[1780389388967,60.97,69899.62,0.0,-0.99995,0.0,0.00812]
[1780389391988,60.97,69905.99,0.0,-0.99994,0.0,0.00817]
[1780389394004,60.97,69908.88,0.0,-0.99994,0.0,0.00821]
[1780389399038,60.97,69908.64,0.0,-0.99994,0.0,0.00821]
[1780389404073,60.97,69904.68,0.0,-0.99994,0.0,0.00815]
[1780389405080,60.97,69902.74,0.0,-0.99995,0.0,0.00812]
[1780389410115,60.97,69900.88,0.0,-0.99995,0.0,0.0081]
[1780389415149,60.97,69898.98,0.0,-0.99995,0.0,0.00807]
[1780389420185,60.97,69898.8,0.0,-0.99995,0.0,0.00807]
[1780389425231,60.97,69903.25,0.0,-0.99995,0.0,0.00813]
[1780389426234,60.97,69908.83,0.0,-0.99994,0.0,0.00821]
[1780389428245,60.97,69919.64,0.0,-0.99994,0.0,0.00837]
[1780389433283,60.97,69920.24,0.0,-0.99994,0.0,0.00838]
[1780389439326,60.97,69920.19,0.0,-0.99994,0.0,0.00838]
[1780389442343,60.97,69914.81,0.0,-0.99994,0.0,0.0083]
[1780389447378,60.97,69920.15,0.0,-0.99994,0.0,0.00838]
[1780389452413,60.97,69916.2,0.0,-0.99994,0.0,0.00827]
[1780389457449,60.97,69914.39,0.0,-0.99994,0.0,0.00824]
[1780389462484,60.97,69913.19,0.0,-0.99994,0.0,0.00823]
[1780389467519,60.97,69912.65,0.0,-0.99994,0.0,0.00822]
[1780389472553,60.97,69911.92,0.0,-0.99994,0.0,0.00821]
[1780389477591,60.97,69914.04,0.0,-0.99994,0.0,0.00824]
[1780389482624,60.97,69911.22,0.0,-0.99994,0.0,0.0082]
[1780389484638,60.97,69905.62,0.0,-0.99995,0.0,0.00812]
[1780389486652,60.97,69899.16,0.0,-0.99995,0.0,0.00802]
[1780389487658,60.97,69895.37,0.0,-0.99995,0.0,0.00797]
[1780389489674,60.97,69891.21,0.0,-0.99995,0.0,0.00791]
[1780389493701,60.97,69885.88,0.0,-0.99995,0.0,0.00784]
[1780389494708,60.97,69882.92,0.0,-0.99995,0.0,0.0078]
[1780389496723,60.97,69870.2,0.0,-0.99995,0.0,0.00762]
[1780389497728,60.97,69867.6,0.0,-0.99995,0.0,0.00759]
[1780389499742,60.97,69862.38,0.0,-0.99995,0.0,0.00752]
[1780389500757,60.97,69857.35,0.0,-0.99995,0.0,0.00745]
[1780389501765,60.97,69856.9,0.0,-0.99995,0.0,0.00744]
[1780389506798,60.97,69853.3,0.0,-0.99995,0.0,0.0074]
[1780389509730,60.97,69847.4,0.0,-0.99995,0.0,0.00732]
[1780389515864,60.97,69851.32,0.0,-0.99995,0.0,0.00733]
[1780389520899,60.97,69851.39,0.0,-0.99995,0.0,0.00733]
[1780389525934,60.97,69850.19,0.0,-0.99995,0.0,0.00731]
[1780389526942,60.97,69843.88,0.0,-0.99995,0.0,0.00723]
[1780389527948,60.97,69842.83,0.0,-0.99995,0.0,0.00722]
[1780389532986,60.97,69833.39,0.0,-0.99995,0.0,0.0071]
[1780389536005,60.97,69827.44,0.0,-0.99995,0.0,0.00702]
[1780389539029,60.97,69813.05,0.0,-0.99995,0.0,0.00684]
[1780389541049,60.97,69806.73,0.0,-0.99995,0.0,0.00676]
[1780389542058,60.97,69806.02,0.0,-0.99995,0.0,0.00676]
[1780389547091,60.97,69800.59,0.0,-0.99996,0.0,0.00669]
[1780389551119,60.97,69805.77,0.0,-0.99995,0.0,0.00675]
[1780389552126,60.97,69806.29,0.0,-0.99995,0.0,0.00676]
[1780389553132,60.97,69812.23,0.0,-0.99995,0.0,0.00683]
[1780389554140,60.97,69818.58,0.0,-0.99995,0.0,0.00691]
[1780389555146,60.97,69825.27,0.0,-0.99995,0.0,0.00699]
[1780389556153,60.97,69827.15,0.0,-0.99995,0.0,0.00702]
[1780389561188,60.97,69826.44,0.0,-0.99995,0.0,0.00701]
[1780389566225,60.97,69825.25,0.0,-0.99995,0.0,0.00699]
[1780389568239,60.97,69825.93,0.0,-0.99995,0.0,0.007]
[1780389570255,60.97,69834.86,0.0,-0.99995,0.0,0.00711]
[1780389572267,60.97,69839.55,0.0,-0.99995,0.0,0.00713]
[1780389574282,60.97,69833.18,0.0,-0.99995,0.0,0.00705]
[1780389579317,60.97,69831.01,0.0,-0.99995,0.0,0.00702]
[1780389584352,60.97,69830.36,0.0,-0.99995,0.0,0.00702]
[1780389589387,60.97,69825.72,0.0,-0.99995,0.0,0.00696]
[1780389594421,60.97,69824.81,0.0,-0.99995,0.0,0.00695]
[1780389599457,60.97,69824.63,0.0,-0.99995,0.0,0.00694]
[1780389601477,60.97,69841.07,0.0,-0.99995,0.0,0.00715]
[1780389605505,60.97,69848.39,0.0,-0.99995,0.0,0.00725]
[1780389610544,60.97,69848.81,0.0,-0.99995,0.0,0.00725]
[1780389615575,60.97,69847.9,0.0,-0.99995,0.0,0.00724]
[1780389620610,60.97,69850.49,0.0,-0.99995,0.0,0.00727]
[1780389626659,60.97,69850.68,0.0,-0.99995,0.0,0.00728]
[1780389631695,60.97,69855.3,0.0,-0.99995,0.0,0.00729]
[1780389636728,60.97,69855.71,0.0,-0.99995,0.0,0.0073]
[1780389641764,60.97,69857.14,0.0,-0.99995,0.0,0.00732]
[1780389646799,60.97,69857.34,0.0,-0.99995,0.0,0.00732]
[1780389653848,60.97,69856.12,0.0,-0.99995,0.0,0.0073]
[1780389659891,60.97,69854.2,0.0,-0.99995,0.0,0.00728]
[1780389661904,60.97,69843.52,0.0,-0.99995,0.0,0.00714]
[1780389662912,60.97,69823.94,0.0,-0.99995,0.0,0.0069]
[1780389663921,60.97,69820.4,0.0,-0.99995,0.0,0.00685]
[1780389667947,60.97,69817.06,0.0,-0.99995,0.0,0.00681]
[1780389673989,60.97,69814.23,0.0,-0.99995,0.0,0.00678]
[1780389678021,60.97,69820.02,0.0,-0.99995,0.0,0.00685]
[1780389683068,60.97,69820.26,0.0,-0.99995,0.0,0.00685]
[1780389688104,60.97,69815.36,0.0,-0.99995,0.0,0.00679]
[1780389689112,60.97,69811.31,0.0,-0.99995,0.0,0.00674]
[1780389694146,60.97,69814.15,0.0,-0.99995,0.0,0.00674]
[1780389698173,60.97,69812.01,0.0,-0.99996,0.0,0.00671]
[1780389699180,60.97,69811.57,0.0,-0.99996,0.0,0.0067]
[1780389704217,60.97,69812.62,0.0,-0.99995,0.0,0.00672]
[1780389709251,60.97,69810.69,0.0,-0.99996,0.0,0.00669]
[1780389712271,60.97,69804.6,0.0,-0.99996,0.0,0.00662]
[1780389713279,60.97,69802.35,0.0,-0.99996,0.0,0.00659]
[1780389718314,60.97,69800.67,0.0,-0.99996,0.0,0.00657]
[1780389721335,60.97,69795.64,0.0,-0.99996,0.0,0.00652]
[1780389724358,60.97,69793.29,0.0,-0.99996,0.0,0.00649]
[1780389726369,60.97,69798.6,0.0,-0.99996,0.0,0.00655]
[1780389730399,60.97,69800.86,0.0,-0.99996,0.0,0.00658]
[1780389735433,60.97,69804.6,0.0,-0.99996,0.0,0.00662]
[1780389740468,60.97,69803.36,0.0,-0.99996,0.0,0.00661]
[1780389745503,60.97,69803.43,0.0,-0.99996,0.0,0.00661]
[1780389750537,60.97,69807.08,0.0,-0.99996,0.0,0.00665]
[1780389751545,60.97,69810.77,0.0,-0.99996,0.0,0.00666]
[1780389754566,60.97,69816.55,0.0,-0.99995,0.0,0.00673]
[1780389759604,60.97,69815.95,0.0,-0.99995,0.0,0.00672]
[1780389762624,60.97,69810.61,0.0,-0.99996,0.0,0.00665]
[1780389767657,60.97,69806.91,0.0,-0.99996,0.0,0.00661]
[1780389772692,60.97,69805.77,0.0,-0.99996,0.0,0.0066]
[1780389773700,60.97,69800.22,0.0,-0.99996,0.0,0.00653]
[1780389778735,60.97,69799.84,0.0,-0.99996,0.0,0.00653]
[1780389783770,60.97,69796.18,0.0,-0.99996,0.0,0.00648]
[1780389788804,60.97,69799.35,0.0,-0.99996,0.0,0.00652]
[1780389796861,60.97,69799.29,0.0,-0.99996,0.0,0.00652]
[1780389802903,60.97,69800.47,0.0,-0.99996,0.0,0.00653]
[1780389807937,60.97,69801.16,0.0,-0.99996,0.0,0.00654]
[1780389812973,60.97,69798.95,0.0,-0.99996,0.0,0.00648]
[1780389818008,60.97,69798.88,0.0,-0.99996,0.0,0.00648]
[1780389827070,60.97,69798.3,0.0,-0.99996,0.0,0.00647]
[1780389829084,60.97,69790.23,0.0,-0.99996,0.0,0.00638]
[1780389830092,60.97,69785.47,0.0,-0.99996,0.0,0.00632]
[1780389831100,60.97,69785.47,0.0,-0.99996,0.0,0.00632]
[1780389836136,60.97,69784.6,0.0,-0.99996,0.0,0.00631]
[1780389841170,60.97,69786.03,0.0,-0.99996,0.0,0.00633]
[1780389843187,60.97,69787.15,0.0,-0.99996,0.0,0.00634]
[1780389845198,60.97,69792.15,0.0,-0.99996,0.0,0.0064]
[1780389850235,60.97,69796.82,0.0,-0.99996,0.0,0.00645]
[1780389856277,60.97,69795.9,0.0,-0.99996,0.0,0.00644]
[1780389862318,60.97,69796.36,0.0,-0.99996,0.0,0.00645]
[1780389867354,60.97,69799.67,0.0,-0.99996,0.0,0.00649]
[1780389869378,60.97,69793.57,0.0,-0.99996,0.0,0.00641]
[1780389871383,60.97,69789.77,0.0,-0.99996,0.0,0.00633]
[1780389876417,60.97,69790.91,0.0,-0.99996,0.0,0.00635]
[1780389879439,60.97,69783.57,0.0,-0.99996,0.0,0.00626]
[1780389880448,60.97,69780.82,0.0,-0.99996,0.0,0.00623]
[1780389882460,60.97,69776.67,0.0,-0.99996,0.0,0.00618]
[1780389887495,60.97,69777.11,0.0,-0.99996,0.0,0.00619]
[1780389891522,60.97,69772.09,0.0,-0.99996,0.0,0.00613]
[1780389893538,60.97,69769.05,0.0,-0.99996,0.0,0.0061]
[1780389898573,60.97,69768.64,0.0,-0.99996,0.0,0.0061]
[1780389900592,60.97,69760.09,0.0,-0.99996,0.0,0.006]
[1780389901595,60.97,69760.75,0.0,-0.99996,0.0,0.00601]
[1780389906632,60.97,69763.85,0.0,-0.99996,0.0,0.00604]
[1780389911670,60.97,69769.75,0.0,-0.99996,0.0,0.00611]
[1780389913681,60.97,69780.75,0.0,-0.99996,0.0,0.00623]
[1780389914689,60.97,69784.24,0.0,-0.99996,0.0,0.00627]
[1780389916702,60.97,69790.07,0.0,-0.99996,0.0,0.00634]
[1780389919724,60.97,69799.23,0.0,-0.99996,0.0,0.00644]
[1780389922745,60.97,69781.44,0.0,-0.99996,0.0,0.00624]
[1780389927782,60.97,69782.72,0.0,-0.99996,0.0,0.00625]
[1780389929795,60.97,69787.97,0.0,-0.99996,0.0,0.00631]
[1780389930805,60.97,69793.26,0.0,-0.99996,0.0,0.00637]
[1780389935840,60.97,69795.71,0.0,-0.99996,0.0,0.00636]
[1780389939864,60.97,69789.45,0.0,-0.99996,0.0,0.00629]
[1780389943899,60.97,69801.35,0.0,-0.99996,0.0,0.00643]
[1780389944911,60.97,69801.35,0.0,-0.99996,0.0,0.00643]
[1780389949937,60.97,69803.98,0.0,-0.99996,0.0,0.00646]
[1780389954973,60.97,69799.97,0.0,-0.99996,0.0,0.00641]
[1780389960013,60.97,69799.4,0.0,-0.99996,0.0,0.00641]
[1780389961018,60.97,69805.26,0.0,-0.99996,0.0,0.00647]
[1780389963036,60.97,69815.1,0.0,-0.99996,0.0,0.00659]
[1780389964039,60.97,69817.18,0.0,-0.99996,0.0,0.00661]
[1780389971088,60.97,69817.22,0.0,-0.99996,0.0,0.00662]
[1780389975117,60.97,69810.78,0.0,-0.99996,0.0,0.00654]
[1780389977130,60.97,69808.38,0.0,-0.99996,0.0,0.00651]
[1780389983070,60.97,69813.04,0.0,-0.99996,0.0,0.00657]
[1780389989214,60.97,69812.76,0.0,-0.99996,0.0,0.00656]
[1780389995257,60.97,69810.84,0.0,-0.99996,0.0,0.0065]
[1780389999286,60.97,69815.73,0.0,-0.99996,0.0,0.00656]
[1780390004320,60.97,69814.79,0.0,-0.99996,0.0,0.00655]
[1780390009355,60.97,69811.27,0.0,-0.99996,0.0,0.00651]
[1780390014390,60.97,69810.79,0.0,-0.99996,0.0,0.0065]
[1780390019425,60.97,69798.9,0.0,-0.99996,0.0,0.00636]
[1780390020431,60.97,69793.96,0.0,-0.99996,0.0,0.00631]
[1780390021443,60.97,69793.85,0.0,-0.99996,0.0,0.0063]
[1780390023458,60.97,69784.68,0.0,-0.99996,0.0,0.0062]
[1780390024461,60.97,69780.04,0.0,-0.99996,0.0,0.00615]
[1780390025467,60.97,69780.46,0.0,-0.99996,0.0,0.00615]
[1780390026478,60.97,69788.09,0.0,-0.99996,0.0,0.00624]
[1780390028492,60.97,69790.84,0.0,-0.99996,0.0,0.00627]
[1780390029500,60.97,69797.87,0.0,-0.99996,0.0,0.00635]
[1780390030505,60.97,69804.28,0.0,-0.99996,0.0,0.00642]
[1780390031512,60.97,69807.06,0.0,-0.99996,0.0,0.00646]
[1780390036548,60.97,69807.9,0.0,-0.99996,0.0,0.00647]
[1780390040577,60.97,69822.98,0.0,-0.99996,0.0,0.00664]
[1780390041584,60.97,69822.98,0.0,-0.99996,0.0,0.00664]
[1780390042591,60.97,69829.34,0.0,-0.99995,0.0,0.00672]
[1780390043598,60.97,69833.39,0.0,-0.99995,0.0,0.00677]
[1780390045614,60.97,69835.14,0.0,-0.99995,0.0,0.00679]
[1780390049643,60.97,69840.53,0.0,-0.99995,0.0,0.00686]
[1780390053671,60.97,69832.63,0.0,-0.99995,0.0,0.00672]
[1780390057698,60.97,69827.16,0.0,-0.99996,0.0,0.00666]
[1780390061727,60.97,69820.88,0.0,-0.99996,0.0,0.00658]
[1780390064748,60.97,69813.01,0.0,-0.99996,0.0,0.00649]
[1780390065754,60.97,69802.56,0.0,-0.99996,0.0,0.00637]
[1780390066761,60.97,69796.86,0.0,-0.99996,0.0,0.0063]
[1780390067768,60.97,69798.71,0.0,-0.99996,0.0,0.00632]
[1780390072806,60.97,69803.61,0.0,-0.99996,0.0,0.00638]
[1780390077839,60.97,69804.43,0.0,-0.99996,0.0,0.00639]
[1780390079852,60.97,69796.07,0.0,-0.99996,0.0,0.00629]
[1780390084891,60.97,69782.57,0.0,-0.99996,0.0,0.00614]
[1780390085894,60.97,69771.27,0.0,-0.99996,0.0,0.00602]
[1780390086901,60.97,69765.84,0.0,-0.99996,0.0,0.00596]
[1780390087909,60.97,69765.61,0.0,-0.99996,0.0,0.00595]
[1780390089923,60.97,69759.9,0.0,-0.99996,0.0,0.00589]
[1780390094958,60.97,69761.3,0.0,-0.99996,0.0,0.00591]
[1780390097979,60.97,69748.26,0.0,-0.99996,0.0,0.00577]
[1780390098986,60.97,69743.39,0.0,-0.99996,0.0,0.00572]
[1780390099993,60.97,69736.11,0.0,-0.99996,0.0,0.00564]
[1780390101000,60.97,69730.51,0.0,-0.99996,0.0,0.00559]
[1780390102008,60.97,69730.9,0.0,-0.99996,0.0,0.00559]
[1780390103014,60.97,69736.3,0.0,-0.99996,0.0,0.00564]
[1780390104025,60.97,69738.11,0.0,-0.99996,0.0,0.00566]
[1780390105039,60.97,69732.05,0.0,-0.99996,0.0,0.0056]
[1780390106043,60.97,69726.54,0.0,-0.99996,0.0,0.00555]
[1780390107050,60.97,69728.42,0.0,-0.99996,0.0,0.00556]
[1780390110071,60.97,69732.01,0.0,-0.99996,0.0,0.0056]
[1780390112086,60.97,69726.9,0.0,-0.99996,0.0,0.00552]
[1780390113093,60.97,69722.51,0.0,-0.99996,0.0,0.00547]
[1780390117127,60.97,69717.0,0.0,-0.99996,0.0,0.00542]
[1780390122158,60.97,69715.6,0.0,-0.99996,0.0,0.0054]
[1780390127193,60.97,69718.61,0.0,-0.99996,0.0,0.00543]
[1780390132231,60.97,69714.09,0.0,-0.99996,0.0,0.00539]
[1780390137264,60.97,69711.39,0.0,-0.99996,0.0,0.00536]
[1780390142299,60.97,69709.68,0.0,-0.99996,0.0,0.00534]
[1780390144221,60.97,69717.75,0.0,-0.99996,0.0,0.00542]
[1780390147336,60.97,69720.66,0.0,-0.99996,0.0,0.00545]
[1780390152371,60.97,69715.96,0.0,-0.99996,0.0,0.00541]
[1780390155398,60.97,69707.71,0.0,-0.99996,0.0,0.00532]
[1780390156407,60.97,69705.63,0.0,-0.99996,0.0,0.0053]
[1780390158422,60.97,69701.98,0.0,-0.99997,0.0,0.00527]
[1780390163453,60.97,69701.85,0.0,-0.99997,0.0,0.00527]
[1780390166476,60.97,69696.69,0.0,-0.99997,0.0,0.00522]
[1780390170504,60.97,69688.45,0.0,-0.99997,0.0,0.00514]
[1780390171512,60.97,69680.55,0.0,-0.99997,0.0,0.00504]
[1780390172517,60.97,69684.59,0.0,-0.99997,0.0,0.00507]
[1780390175542,60.97,69685.92,0.0,-0.99997,0.0,0.00509]
[1780390180578,60.97,69683.05,0.0,-0.99997,0.0,0.00506]
[1780390183598,60.97,69689.77,0.0,-0.99997,0.0,0.00512]
[1780390185611,60.97,69692.65,0.0,-0.99997,0.0,0.00515]
[1780390190645,60.97,69694.07,0.0,-0.99997,0.0,0.00516]
[1780390195681,60.97,69689.5,0.0,-0.99997,0.0,0.00512]
[1780390199710,60.97,69684.07,0.0,-0.99997,0.0,0.00507]
[1780390200716,60.97,69683.86,0.0,-0.99997,0.0,0.00507]
[1780390205753,60.97,69685.11,0.0,-0.99997,0.0,0.00508]
[1780390210787,60.97,69691.7,0.0,-0.99997,0.0,0.00514]
[1780390212803,60.97,69683.76,0.0,-0.99997,0.0,0.00506]
[1780390213810,60.97,69687.18,0.0,-0.99997,0.0,0.0051]
[1780390215827,60.97,69689.95,0.0,-0.99997,0.0,0.00512]
[1780390220861,60.97,69690.29,0.0,-0.99997,0.0,0.00513]
[1780390225901,60.97,69689.67,0.0,-0.99997,0.0,0.00512]
[1780390226905,60.97,69682.21,0.0,-0.99997,0.0,0.00505]
[1780390227911,60.97,69677.59,0.0,-0.99997,0.0,0.00501]
[1780390228917,60.97,69676.52,0.0,-0.99997,0.0,0.005]
[1780390233954,60.97,69676.59,0.0,-0.99997,0.0,0.00497]
[1780390235966,60.97,69676.29,0.0,-0.99997,0.0,0.00497]
[1780390241002,60.97,69677.6,0.0,-0.99997,0.0,0.00498]
[1780390243016,60.97,69684.47,0.0,-0.99997,0.0,0.00504]
[1780390250072,60.97,69684.7,0.0,-0.99997,0.0,0.00504]
[1780390255131,60.97,69685.87,0.0,-0.99997,0.0,0.00505]
[1780390256113,60.97,69693.09,0.0,-0.99997,0.0,0.00512]
[1780390257120,60.97,69699.68,0.0,-0.99997,0.0,0.00518]
[1780390258128,60.97,69699.78,0.0,-0.99997,0.0,0.00518]
[1780390260141,60.97,69708.75,0.0,-0.99997,0.0,0.00527]
[1780390261149,60.97,69710.67,0.0,-0.99996,0.0,0.00529]
[1780390264175,60.97,69694.52,0.0,-0.99997,0.0,0.00513]
[1780390265182,60.97,69689.12,0.0,-0.99997,0.0,0.00508]
[1780390266189,60.97,69688.64,0.0,-0.99997,0.0,0.00508]
[1780390270221,60.97,69694.1,0.0,-0.99997,0.0,0.00513]
[1780390275251,60.97,69696.6,0.0,-0.99997,0.0,0.00515]
[1780390280286,60.97,69696.76,0.0,-0.99997,0.0,0.00516]
[1780390285323,60.97,69695.73,0.0,-0.99997,0.0,0.00515]
[1780390290359,60.97,69695.11,0.0,-0.99997,0.0,0.00514]
[1780390295397,60.97,69693.85,0.0,-0.99997,0.0,0.0051]
[1780390300431,60.97,69693.48,0.0,-0.99997,0.0,0.00509]
[1780390305466,60.97,69695.58,0.0,-0.99997,0.0,0.00511]
[1780390310501,60.97,69698.12,0.0,-0.99997,0.0,0.00514]
[1780390313523,60.97,69706.57,0.0,-0.99997,0.0,0.00522]
[1780390315434,60.97,69708.88,0.0,-0.99997,0.0,0.00524]
[1780390316544,60.97,69701.91,0.0,-0.99997,0.0,0.00517]
[1780390317552,60.97,69698.14,0.0,-0.99997,0.0,0.00514]
[1780390319565,60.97,69694.33,0.0,-0.99997,0.0,0.0051]
[1780390323592,60.97,69688.71,0.0,-0.99997,0.0,0.00505]
[1780390324598,60.97,69682.69,0.0,-0.99997,0.0,0.00499]
[1780390325604,60.97,69683.75,0.0,-0.99997,0.0,0.005]
[1780390330643,60.97,69697.28,0.0,-0.99997,0.0,0.00513]
[1780390331648,60.97,69704.13,0.0,-0.99997,0.0,0.00519]
[1780390332655,60.97,69704.26,0.0,-0.99997,0.0,0.0052]
[1780390337691,60.97,69708.44,0.0,-0.99997,0.0,0.00524]
[1780390340712,60.97,69702.9,0.0,-0.99997,0.0,0.00518]
[1780390341720,60.97,69702.18,0.0,-0.99997,0.0,0.00518]
[1780390346756,60.97,69700.93,0.0,-0.99997,0.0,0.00516]
[1780390349776,60.97,69694.55,0.0,-0.99997,0.0,0.0051]
[1780390351789,60.97,69686.97,0.0,-0.99997,0.0,0.005]
[1780390352801,60.97,69676.07,0.0,-0.99997,0.0,0.0049]
[1780390353808,60.97,69680.18,0.0,-0.99997,0.0,0.00494]
[1780390355820,60.97,69680.33,0.0,-0.99997,0.0,0.00494]
[1780390357833,60.97,69675.22,0.0,-0.99997,0.0,0.00489]
[1780390362869,60.97,69676.63,0.0,-0.99997,0.0,0.00491]
[1780390367907,60.97,69675.56,0.0,-0.99997,0.0,0.0049]
[1780390372938,60.97,69671.45,0.0,-0.99997,0.0,0.00486]
[1780390374957,60.97,69662.46,0.0,-0.99997,0.0,0.00478]
[1780390375986,60.97,69660.85,0.0,-0.99997,0.0,0.00477]
[1780390380999,60.97,69660.79,0.0,-0.99997,0.0,0.00477]
[1780390386043,60.97,69661.38,0.0,-0.99997,0.0,0.00477]
[1780390391076,60.97,69663.07,0.0,-0.99997,0.0,0.00479]
[1780390396111,60.97,69662.5,0.0,-0.99997,0.0,0.00478]
[1780390400141,60.97,69671.71,0.0,-0.99997,0.0,0.00486]
[1780390401148,60.97,69672.43,0.0,-0.99997,0.0,0.00487]
[1780390406184,60.97,69673.52,0.0,-0.99997,0.0,0.00488]
[1780390411218,60.97,69673.35,0.0,-0.99997,0.0,0.00485]
[1780390416254,60.97,69672.67,0.0,-0.99997,0.0,0.00484]
[1780390420283,60.97,69678.0,0.0,-0.99997,0.0,0.00489]
[1780390424311,60.97,69684.43,0.0,-0.99997,0.0,0.00495]
[1780390425329,60.97,69685.86,0.0,-0.99997,0.0,0.00496]
[1780390428347,60.97,69678.77,0.0,-0.99997,0.0,0.0049]
[1780390429354,60.97,69669.88,0.0,-0.99997,0.0,0.00482]
[1780390430362,60.97,69664.18,0.0,-0.99997,0.0,0.00477]
[1780390431369,60.97,69665.9,0.0,-0.99997,0.0,0.00478]
[1780390435395,60.97,69660.69,0.0,-0.99997,0.0,0.00474]
[1780390440431,60.97,69659.33,0.0,-0.99997,0.0,0.00472]
[1780390444459,60.97,69654.13,0.0,-0.99997,0.0,0.00468]
[1780390446475,60.97,69660.42,0.0,-0.99997,0.0,0.00473]
[1780390447480,60.97,69664.78,0.0,-0.99997,0.0,0.00477]
[1780390448489,60.97,69666.81,0.0,-0.99997,0.0,0.00479]
[1780390453524,60.97,69666.31,0.0,-0.99997,0.0,0.00479]
[1780390458557,60.97,69667.33,0.0,-0.99997,0.0,0.00479]
[1780390464600,60.97,69665.45,0.0,-0.99997,0.0,0.00478]
[1780390469635,60.97,69664.08,0.0,-0.99997,0.0,0.00477]
[1780390474670,60.97,69663.47,0.0,-0.99997,0.0,0.00473]
[1780390477691,60.97,69661.11,0.0,-0.99997,0.0,0.00471]
[1780390481719,60.97,69662.47,0.0,-0.99997,0.0,0.00472]
[1780390486753,60.97,69663.98,0.0,-0.99997,0.0,0.00474]
[1780390491789,60.97,69663.0,0.0,-0.99997,0.0,0.00473]
[1780390495818,60.97,69657.63,0.0,-0.99997,0.0,0.00468]
[1780390500851,60.97,69654.52,0.0,-0.99997,0.0,0.00465]
[1780390505892,60.97,69656.02,0.0,-0.99997,0.0,0.00467]
[1780390510942,60.97,69657.96,0.0,-0.99997,0.0,0.00468]
[1780390514952,60.97,69663.19,0.0,-0.99997,0.0,0.00473]
[1780390519985,60.97,69662.07,0.0,-0.99997,0.0,0.00472]
[1780390525022,60.97,69661.61,0.0,-0.99997,0.0,0.00471]
[1780390530057,60.97,69660.16,0.0,-0.99997,0.0,0.0047]
[1780390535091,60.97,69658.31,0.0,-0.99997,0.0,0.00466]
[1780390540127,60.97,69655.04,0.0,-0.99997,0.0,0.00463]
[1780390545165,60.97,69653.8,0.0,-0.99997,0.0,0.00462]
[1780390550200,60.97,69653.81,0.0,-0.99997,0.0,0.00462]
[1780390555236,60.97,69650.91,0.0,-0.99997,0.0,0.00459]
[1780390560271,60.97,69650.61,0.0,-0.99997,0.0,0.00459]
[1780390565309,60.97,69650.11,0.0,-0.99997,0.0,0.00459]
[1780390571351,60.97,69648.52,0.0,-0.99997,0.0,0.00457]
[1780390576386,60.97,69647.73,0.0,-0.99997,0.0,0.00457]
[1780390578399,60.97,69642.64,0.0,-0.99997,0.0,0.00452]
[1780390579408,60.97,69640.29,0.0,-0.99997,0.0,0.0045]
[1780390584442,60.97,69639.54,0.0,-0.99997,0.0,0.0045]
[1780390589476,60.97,69639.84,0.0,-0.99997,0.0,0.0045]
[1780390594520,60.97,69635.58,0.0,-0.99997,0.0,0.00444]
[1780390597534,60.97,69628.71,0.0,-0.99997,0.0,0.00438]
[1780390601562,60.97,69622.44,0.0,-0.99997,0.0,0.00433]
[1780390602570,60.97,69620.83,0.0,-0.99997,0.0,0.00432]
[1780390607605,60.97,69623.7,0.0,-0.99997,0.0,0.00434]
[1780390608620,60.97,69616.45,0.0,-0.99997,0.0,0.00428]
[1780390609629,60.97,69599.85,0.0,-0.99997,0.0,0.00415]
[1780390610632,60.97,69595.78,0.0,-0.99997,0.0,0.00412]
[1780390612645,60.97,69604.31,0.0,-0.99997,0.0,0.00419]
[1780390613652,60.97,69612.82,0.0,-0.99997,0.0,0.00425]
[1780390614659,60.97,69619.0,0.0,-0.99997,0.0,0.0043]
[1780390615664,60.97,69623.66,0.0,-0.99997,0.0,0.00434]
[1780390616671,60.97,69625.6,0.0,-0.99997,0.0,0.00436]
[1780390620700,60.97,69632.7,0.0,-0.99997,0.0,0.00441]
[1780390622716,60.97,69626.47,0.0,-0.99997,0.0,0.00436]
[1780390624729,60.97,69620.28,0.0,-0.99997,0.0,0.00431]
[1780390627752,60.97,69625.33,0.0,-0.99997,0.0,0.00435]
[1780390630773,60.97,69631.8,0.0,-0.99997,0.0,0.00441]
[1780390631778,60.97,69638.27,0.0,-0.99997,0.0,0.00446]
[1780390632786,60.97,69646.11,0.0,-0.99997,0.0,0.00452]
[1780390633793,60.97,69646.43,0.0,-0.99997,0.0,0.00453]
[1780390635808,60.97,69658.17,0.0,-0.99997,0.0,0.00463]
[1780390636813,60.97,69660.39,0.0,-0.99997,0.0,0.00465]
[1780390641851,60.97,69656.46,0.0,-0.99997,0.0,0.00461]
[1780390642856,60.97,69662.46,0.0,-0.99997,0.0,0.00466]
[1780390644758,60.97,69665.51,0.0,-0.99997,0.0,0.00469]
[1780390649906,60.97,69662.25,0.0,-0.99997,0.0,0.00466]
[1780390654941,60.97,69662.21,0.0,-0.99997,0.0,0.00463]
[1780390659975,60.97,69666.68,0.0,-0.99997,0.0,0.00467]
[1780390665013,60.97,69666.26,0.0,-0.99997,0.0,0.00467]
[1780390670047,60.97,69669.67,0.0,-0.99997,0.0,0.0047]
[1780390673069,60.97,69675.26,0.0,-0.99997,0.0,0.00475]
[1780390675083,60.97,69677.63,0.0,-0.99997,0.0,0.00477]
[1780390677099,60.97,69684.45,0.0,-0.99997,0.0,0.00483]
[1780390678105,60.97,69688.21,0.0,-0.99997,0.0,0.00486]
[1780390680118,60.97,69692.32,0.0,-0.99997,0.0,0.0049]
[1780390682134,60.97,69704.39,0.0,-0.99997,0.0,0.00501]
[1780390683142,60.97,69712.52,0.0,-0.99997,0.0,0.00508]
[1780390684148,60.97,69722.45,0.0,-0.99997,0.0,0.00518]
[1780390686162,60.97,69730.0,0.0,-0.99997,0.0,0.00525]
[1780390687168,60.97,69725.02,0.0,-0.99997,0.0,0.0052]
[1780390689185,60.97,69720.42,0.0,-0.99997,0.0,0.00516]
[1780390692204,60.97,69725.45,0.0,-0.99997,0.0,0.00521]
[1780390693213,60.97,69731.54,0.0,-0.99996,0.0,0.00527]
[1780390694219,60.97,69725.68,0.0,-0.99997,0.0,0.00521]
[1780390695238,60.97,69722.27,0.0,-0.99997,0.0,0.00518]
[1780390697255,60.97,69707.83,0.0,-0.99997,0.0,0.00504]
[1780390698256,60.97,69701.86,0.0,-0.99997,0.0,0.00499]
[1780390699264,60.97,69701.72,0.0,-0.99997,0.0,0.00498]
[1780390704296,60.97,69700.75,0.0,-0.99997,0.0,0.00498]
[1780390709331,60.97,69703.32,0.0,-0.99997,0.0,0.005]
[1780390714368,60.97,69702.44,0.0,-0.99997,0.0,0.00496]
[1780390715375,60.97,69693.99,0.0,-0.99997,0.0,0.00488]
[1780390716387,60.97,69686.36,0.0,-0.99997,0.0,0.00481]
[1780390717390,60.97,69680.29,0.0,-0.99997,0.0,0.00476]
[1780390718396,60.97,69667.0,0.0,-0.99997,0.0,0.00465]
[1780390719403,60.97,69664.18,0.0,-0.99997,0.0,0.00462]
[1780390724440,60.97,69661.93,0.0,-0.99997,0.0,0.0046]
[1780390729472,60.97,69663.18,0.0,-0.99997,0.0,0.00461]
[1780390734511,60.97,69663.96,0.0,-0.99997,0.0,0.00462]
[1780390736522,60.97,69658.74,0.0,-0.99997,0.0,0.00457]
[1780390738536,60.97,69665.35,0.0,-0.99997,0.0,0.00463]
[1780390742564,60.97,69671.57,0.0,-0.99997,0.0,0.00468]
[1780390744577,60.97,69680.3,0.0,-0.99997,0.0,0.00476]
[1780390745584,60.97,69685.77,0.0,-0.99997,0.0,0.00481]
[1780390751628,60.97,69683.28,0.0,-0.99997,0.0,0.00479]
[1780390756661,60.97,69683.0,0.0,-0.99997,0.0,0.00479]
[1780390759692,60.97,69688.13,0.0,-0.99997,0.0,0.00483]
[1780390760697,60.97,69702.42,0.0,-0.99997,0.0,0.00496]
[1780390761705,60.97,69711.16,0.0,-0.99997,0.0,0.00504]
[1780390763719,60.97,69716.14,0.0,-0.99997,0.0,0.00509]
[1780390765733,60.97,69723.35,0.0,-0.99997,0.0,0.00516]
[1780390770768,60.97,69725.58,0.0,-0.99997,0.0,0.00518]
[1780390776810,60.97,69723.45,0.0,-0.99997,0.0,0.00512]
[1780390777816,60.97,69702.84,0.0,-0.99997,0.0,0.00493]
[1780390782853,60.97,69699.88,0.0,-0.99997,0.0,0.00491]
[1780390787888,60.97,69707.42,0.0,-0.99997,0.0,0.00498]
[1780390792923,60.97,69704.27,0.0,-0.99997,0.0,0.00495]
[1780390797958,60.97,69709.22,0.0,-0.99997,0.0,0.00499]
[1780390801988,60.97,69719.65,0.0,-0.99997,0.0,0.00509]
[1780390802996,60.97,69723.44,0.0,-0.99997,0.0,0.00512]
[1780390806016,60.97,69737.16,0.0,-0.99997,0.0,0.00526]
[1780390807025,60.97,69741.33,0.0,-0.99996,0.0,0.0053]
[1780390810043,60.97,69741.27,0.0,-0.99996,0.0,0.0053]
[1780390815078,60.97,69734.67,0.0,-0.99997,0.0,0.00523]
[1780390816088,60.97,69729.09,0.0,-0.99997,0.0,0.00518]
[1780390817095,60.97,69728.43,0.0,-0.99997,0.0,0.00517]
[1780390821123,60.97,69716.56,0.0,-0.99997,0.0,0.00506]
[1780390822128,60.97,69703.77,0.0,-0.99997,0.0,0.00494]
[1780390824016,60.97,69702.57,0.0,-0.99997,0.0,0.00493]
[1780390829178,60.97,69705.11,0.0,-0.99997,0.0,0.00495]
[1780390836229,60.97,69704.48,0.0,-0.99997,0.0,0.00492]
[1780390841261,60.97,69705.62,0.0,-0.99997,0.0,0.00493]
[1780390844295,60.97,69700.29,0.0,-0.99997,0.0,0.00488]
[1780390845291,60.97,69692.81,0.0,-0.99997,0.0,0.00481]
[1780390846297,60.97,69691.33,0.0,-0.99997,0.0,0.0048]
[1780390847306,60.97,69700.52,0.0,-0.99997,0.0,0.00488]
[1780390848311,60.97,69707.43,0.0,-0.99997,0.0,0.00494]
[1780390849319,60.97,69700.56,0.0,-0.99997,0.0,0.00488]
[1780390850327,60.97,69694.29,0.0,-0.99997,0.0,0.00483]
[1780390851333,60.97,69686.08,0.0,-0.99997,0.0,0.00475]
[1780390852339,60.97,69687.04,0.0,-0.99997,0.0,0.00476]
[1780390854354,60.97,69681.96,0.0,-0.99997,0.0,0.00472]
[1780390856365,60.97,69678.7,0.0,-0.99997,0.0,0.00469]
[1780390858387,60.97,69648.28,0.0,-0.99997,0.0,0.00443]
[1780390859395,60.97,69649.65,0.0,-0.99997,0.0,0.00444]
[1780390860402,60.97,69644.87,0.0,-0.99997,0.0,0.0044]
[1780390861409,60.97,69645.23,0.0,-0.99997,0.0,0.00441]
[1780390864429,60.97,69638.7,0.0,-0.99997,0.0,0.00435]
[1780390865437,60.97,69632.76,0.0,-0.99997,0.0,0.0043]
[1780390866443,60.97,69626.09,0.0,-0.99997,0.0,0.00425]
[1780390867451,60.97,69625.41,0.0,-0.99997,0.0,0.00425]
[1780390869465,60.97,69631.12,0.0,-0.99997,0.0,0.00429]
[1780390871479,60.97,69638.33,0.0,-0.99997,0.0,0.00435]
[1780390872485,60.97,69645.85,0.0,-0.99997,0.0,0.00441]
[1780390873496,60.97,69655.02,0.0,-0.99997,0.0,0.00449]
[1780390874500,60.97,69654.03,0.0,-0.99997,0.0,0.00448]
[1780390876514,60.97,69654.12,0.0,-0.99997,0.0,0.00448]
[1780390879541,60.97,69642.69,0.0,-0.99997,0.0,0.00438]
[1780390880543,60.97,69635.32,0.0,-0.99997,0.0,0.00433]
[1780390881550,60.97,69626.49,0.0,-0.99997,0.0,0.00425]
[1780390882556,60.97,69624.94,0.0,-0.99997,0.0,0.00424]
[1780390883566,60.97,69630.81,0.0,-0.99997,0.0,0.00429]
[1780390884577,60.97,69628.78,0.0,-0.99997,0.0,0.00427]
[1780390886586,60.97,69638.7,0.0,-0.99997,0.0,0.00435]
[1780390887595,60.97,69642.64,0.0,-0.99997,0.0,0.00438]
[1780390889608,60.97,69646.74,0.0,-0.99997,0.0,0.00442]
[1780390892628,60.97,69644.77,0.0,-0.99997,0.0,0.00437]
[1780390893634,60.97,69642.8,0.0,-0.99997,0.0,0.00436]
[1780390896656,60.97,69637.98,0.0,-0.99997,0.0,0.00432]
[1780390897662,60.97,69631.02,0.0,-0.99997,0.0,0.00426]
[1780390898669,60.97,69629.2,0.0,-0.99997,0.0,0.00425]
[1780390903704,60.97,69630.45,0.0,-0.99997,0.0,0.00426]
[1780390904725,60.97,69637.88,0.0,-0.99997,0.0,0.00432]
[1780390905727,60.97,69647.76,0.0,-0.99997,0.0,0.0044]
[1780390907741,60.97,69650.9,0.0,-0.99997,0.0,0.00442]
[1780390910764,60.97,69645.53,0.0,-0.99997,0.0,0.00438]
[1780390914791,60.97,69641.05,0.0,-0.99997,0.0,0.00434]
[1780390918818,60.97,69633.72,0.0,-0.99997,0.0,0.00429]
[1780390920833,60.97,69630.22,0.0,-0.99997,0.0,0.00426]
[1780390924865,60.97,69614.82,0.0,-0.99997,0.0,0.00414]
[1780390925873,60.97,69614.79,0.0,-0.99997,0.0,0.00414]
[1780390927914,60.97,69605.4,0.0,-0.99997,0.0,0.00406]
[1780390928903,60.97,69587.39,0.0,-0.99997,0.0,0.00393]
[1780390929938,60.97,69574.47,0.0,-0.99997,0.0,0.00383]
[1780390931930,60.97,69559.17,0.0,-0.99998,0.0,0.00373]
[1780390932937,60.97,69567.92,0.0,-0.99998,0.0,0.00379]
[1780390933945,60.97,69568.34,0.0,-0.99998,0.0,0.00379]
[1780390935959,60.97,69575.68,0.0,-0.99997,0.0,0.00384]
[1780390938979,60.97,69590.09,0.0,-0.99997,0.0,0.00395]
[1780390943009,60.97,69583.16,0.0,-0.99997,0.0,0.0039]
[1780390944026,60.97,69576.75,0.0,-0.99997,0.0,0.00385]
[1780390946041,60.97,69568.14,0.0,-0.99998,0.0,0.00379]
[1780390947044,60.97,69560.52,0.0,-0.99998,0.0,0.00374]
[1780390949057,60.97,69553.5,0.0,-0.99998,0.0,0.00369]
[1780390951071,60.97,69544.49,0.0,-0.99998,0.0,0.0036]
[1780390952079,60.97,69549.84,0.0,-0.99998,0.0,0.00364]
[1780390955101,60.97,69541.88,0.0,-0.99998,0.0,0.00358]
[1780390958122,60.97,69547.21,0.0,-0.99998,0.0,0.00362]
[1780390959128,60.97,69552.77,0.0,-0.99998,0.0,0.00366]
[1780390964164,60.97,69555.95,0.0,-0.99998,0.0,0.00368]
[1780390969199,60.97,69561.89,0.0,-0.99998,0.0,0.00372]
[1780390970206,60.97,69568.88,0.0,-0.99998,0.0,0.00377]
[1780390971214,60.97,69574.94,0.0,-0.99997,0.0,0.00381]
[1780390974235,60.97,69565.63,0.0,-0.99998,0.0,0.00375]
[1780390975242,60.97,69554.46,0.0,-0.99998,0.0,0.00367]
[1780390976249,60.97,69549.78,0.0,-0.99998,0.0,0.00364]
[1780390977255,60.97,69548.11,0.0,-0.99998,0.0,0.00363]
[1780390982294,60.97,69553.26,0.0,-0.99998,0.0,0.00366]
[1780390983302,60.97,69554.45,0.0,-0.99998,0.0,0.00367]
[1780390987223,60.97,69571.92,0.0,-0.99998,0.0,0.00379]
[1780390987331,60.97,69571.92,0.0,-0.99998,0.0,0.00379]
[1780390988337,60.97,69584.11,0.0,-0.99997,0.0,0.00388]
[1780390989345,60.97,69592.22,0.0,-0.99997,0.0,0.00394]
[1780390990351,60.97,69593.54,0.0,-0.99997,0.0,0.00395]
[1780390993372,60.97,69588.09,0.0,-0.99997,0.0,0.00391]
[1780390995387,60.97,69586.05,0.0,-0.99997,0.0,0.00389]
[1780390998407,60.97,69580.64,0.0,-0.99997,0.0,0.00386]
[1780390999414,60.97,69574.34,0.0,-0.99997,0.0,0.00381]
[1780391000421,60.97,69570.79,0.0,-0.99998,0.0,0.00378]
[1780391005458,60.97,69570.73,0.0,-0.99998,0.0,0.00378]
[1780391007471,60.97,69558.22,0.0,-0.99998,0.0,0.0037]
[1780391008478,60.97,69553.86,0.0,-0.99998,0.0,0.00367]
[1780391009485,60.97,69553.66,0.0,-0.99998,0.0,0.00366]
[1780391014520,60.97,69556.31,0.0,-0.99998,0.0,0.00366]
[1780391015528,60.97,69559.77,0.0,-0.99998,0.0,0.00368]
[1780391017545,60.97,69565.11,0.0,-0.99998,0.0,0.00372]
[1780391018548,60.97,69565.62,0.0,-0.99998,0.0,0.00372]
[1780391020563,60.97,69558.95,0.0,-0.99998,0.0,0.00368]
[1780391022576,60.97,69551.85,0.0,-0.99998,0.0,0.00363]
[1780391023583,60.97,69555.8,0.0,-0.99998,0.0,0.00366]
[1780391027612,60.97,69559.84,0.0,-0.99998,0.0,0.00368]
[1780391030636,60.97,69560.28,0.0,-0.99998,0.0,0.00369]
[1780391032650,60.97,69554.85,0.0,-0.99998,0.0,0.00365]
[1780391035668,60.97,69548.0,0.0,-0.99998,0.0,0.0036]
[1780391036674,60.97,69544.06,0.0,-0.99998,0.0,0.00358]
[1780391039696,60.97,69541.9,0.0,-0.99998,0.0,0.00356]
[1780391044732,60.97,69543.15,0.0,-0.99998,0.0,0.00357]
[1780391045738,60.97,69549.45,0.0,-0.99998,0.0,0.00361]
[1780391046745,60.97,69552.0,0.0,-0.99998,0.0,0.00363]
[1780391051782,60.97,69553.85,0.0,-0.99998,0.0,0.00364]
[1780391053798,60.97,69546.6,0.0,-0.99998,0.0,0.00359]
[1780391057833,60.97,69546.68,0.0,-0.99998,0.0,0.00359]
[1780391058831,60.97,69555.99,0.0,-0.99998,0.0,0.00366]
[1780391059839,60.97,69558.94,0.0,-0.99998,0.0,0.00368]
[1780391064874,60.97,69558.33,0.0,-0.99998,0.0,0.00367]
[1780391068903,60.97,69552.96,0.0,-0.99998,0.0,0.00364]
[1780391072935,60.97,69547.57,0.0,-0.99998,0.0,0.00358]
[1780391074951,60.97,69540.08,0.0,-0.99998,0.0,0.00353]
[1780391077990,60.97,69516.62,0.0,-0.99998,0.0,0.00337]
[1780391078986,60.97,69514.94,0.0,-0.99998,0.0,0.00336]
[1780391079993,60.97,69506.89,0.0,-0.99998,0.0,0.00331]
[1780391081000,60.97,69502.56,0.0,-0.99998,0.0,0.00328]
[1780391083015,60.97,69496.99,0.0,-0.99998,0.0,0.00325]
[1780391084022,60.97,69489.87,0.0,-0.99998,0.0,0.0032]
[1780391086036,60.97,69490.1,0.0,-0.99998,0.0,0.00321]
[1780391089057,60.97,69502.43,0.0,-0.99998,0.0,0.00328]
[1780391090063,60.97,69507.21,0.0,-0.99998,0.0,0.00331]
[1780391091070,60.97,69502.7,0.0,-0.99998,0.0,0.00328]
[1780391094091,60.97,69491.67,0.0,-0.99998,0.0,0.00322]
[1780391095098,60.97,69490.77,0.0,-0.99998,0.0,0.00321]
[1780391099130,60.97,69491.84,0.0,-0.99998,0.0,0.00322]
[1780391100141,60.97,69495.3,0.0,-0.99998,0.0,0.00324]
[1780391102158,60.97,69510.09,0.0,-0.99998,0.0,0.00333]
[1780391103161,60.97,69516.66,0.0,-0.99998,0.0,0.00337]
[1780391104166,60.97,69517.9,0.0,-0.99998,0.0,0.00338]
[1780391106182,60.97,69501.81,0.0,-0.99998,0.0,0.00328]
[1780391107190,60.97,69503.06,0.0,-0.99998,0.0,0.00329]
[1780391109201,60.97,69504.94,0.0,-0.99998,0.0,0.0033]
[1780391113230,60.97,69510.52,0.0,-0.99998,0.0,0.00333]
[1780391117256,60.97,69503.33,0.0,-0.99998,0.0,0.00329]
[1780391118265,60.97,69504.25,0.0,-0.99998,0.0,0.00329]
[1780391119272,60.97,69511.94,0.0,-0.99998,0.0,0.00334]
[1780391120285,60.97,69521.46,0.0,-0.99998,0.0,0.0034]
[1780391121284,60.97,69524.0,0.0,-0.99998,0.0,0.00342]
[1780391124306,60.97,69536.33,0.0,-0.99998,0.0,0.0035]
[1780391125312,60.97,69535.76,0.0,-0.99998,0.0,0.0035]
[1780391127327,60.97,69543.47,0.0,-0.99998,0.0,0.00355]
[1780391128334,60.97,69550.31,0.0,-0.99998,0.0,0.00359]
[1780391129340,60.97,69551.44,0.0,-0.99998,0.0,0.0036]
[1780391133371,60.97,69541.35,0.0,-0.99998,0.0,0.00351]
[1780391134375,60.97,69532.56,0.0,-0.99998,0.0,0.00345]
[1780391135384,60.97,69532.56,0.0,-0.99998,0.0,0.00345]
[1780391137396,60.97,69526.23,0.0,-0.99998,0.0,0.00341]
[1780391139410,60.97,69520.35,0.0,-0.99998,0.0,0.00337]
[1780391141425,60.97,69514.47,0.0,-0.99998,0.0,0.00334]
[1780391146460,60.97,69508.95,0.0,-0.99998,0.0,0.0033]
[1780391151498,60.97,69506.63,0.0,-0.99998,0.0,0.00329]
[1780391156529,60.97,69509.78,0.0,-0.99998,0.0,0.00331]
[1780391161565,60.97,69513.06,0.0,-0.99998,0.0,0.00333]
[1780391165593,60.97,69518.91,0.0,-0.99998,0.0,0.00336]
[1780391167638,60.97,69527.3,0.0,-0.99998,0.0,0.00342]
[1780391168644,60.97,69532.58,0.0,-0.99998,0.0,0.00345]
[1780391171666,60.97,69523.4,0.0,-0.99998,0.0,0.00339]
[1780391173681,60.97,69516.74,0.0,-0.99998,0.0,0.00335]
[1780391175698,60.97,69511.73,0.0,-0.99998,0.0,0.00332]
[1780391177709,60.97,69499.86,0.0,-0.99998,0.0,0.00325]
[1780391182743,60.97,69498.55,0.0,-0.99998,0.0,0.00324]
[1780391184757,60.97,69509.06,0.0,-0.99998,0.0,0.0033]
[1780391189792,60.97,69507.37,0.0,-0.99998,0.0,0.00329]
[1780391190799,60.97,69515.91,0.0,-0.99998,0.0,0.00335]
[1780391192812,60.97,69510.43,0.0,-0.99998,0.0,0.00329]
[1780391197847,60.97,69513.29,0.0,-0.99998,0.0,0.00331]
[1780391202883,60.97,69511.77,0.0,-0.99998,0.0,0.0033]
[1780391207918,60.97,69516.8,0.0,-0.99998,0.0,0.00333]
[1780391212953,60.97,69524.12,0.0,-0.99998,0.0,0.00338]
[1780391215974,60.97,69517.75,0.0,-0.99998,0.0,0.00334]
[1780391221009,60.97,69514.85,0.0,-0.99998,0.0,0.00332]
[1780391226046,60.97,69515.56,0.0,-0.99998,0.0,0.00332]
[1780391229067,60.97,69526.44,0.0,-0.99998,0.0,0.00339]
[1780391230073,60.97,69525.37,0.0,-0.99998,0.0,0.00338]
[1780391233095,60.97,69517.58,0.0,-0.99998,0.0,0.00333]
[1780391234102,60.97,69526.5,0.0,-0.99998,0.0,0.00339]
[1780391235110,60.97,69524.59,0.0,-0.99998,0.0,0.00338]
[1780391240144,60.97,69524.47,0.0,-0.99998,0.0,0.00338]
[1780391245179,60.97,69525.36,0.0,-0.99998,0.0,0.00338]
[1780391248199,60.97,69533.21,0.0,-0.99998,0.0,0.00344]
[1780391253235,60.97,69538.94,0.0,-0.99998,0.0,0.00345]
[1780391254243,60.97,69545.31,0.0,-0.99998,0.0,0.00349]
[1780391255250,60.97,69560.08,0.0,-0.99998,0.0,0.00359]
[1780391256255,60.97,69568.96,0.0,-0.99998,0.0,0.00365]
[1780391257263,60.97,69568.77,0.0,-0.99998,0.0,0.00365]
[1780391260283,60.97,69574.91,0.0,-0.99998,0.0,0.00369]
[1780391262304,60.97,69575.02,0.0,-0.99998,0.0,0.00369]
[1780391264312,60.97,69570.48,0.0,-0.99998,0.0,0.00366]
[1780391269348,60.97,69569.5,0.0,-0.99998,0.0,0.00366]
[1780391274384,60.97,69573.48,0.0,-0.99998,0.0,0.00368]
[1780391276399,60.97,69589.1,0.0,-0.99998,0.0,0.00379]
[1780391277405,60.97,69604.63,0.0,-0.99997,0.0,0.00391]
[1780391278411,60.97,69606.78,0.0,-0.99997,0.0,0.00392]
[1780391283446,60.97,69613.41,0.0,-0.99997,0.0,0.00397]
[1780391285460,60.97,69612.87,0.0,-0.99997,0.0,0.00397]
[1780391286467,60.97,69602.97,0.0,-0.99997,0.0,0.00389]
[1780391288481,60.97,69595.76,0.0,-0.99997,0.0,0.00384]
[1780391289497,60.97,69595.34,0.0,-0.99997,0.0,0.00384]
[1780391292518,60.97,69602.38,0.0,-0.99997,0.0,0.00389]
[1780391293524,60.97,69607.51,0.0,-0.99997,0.0,0.00393]
[1780391294532,60.97,69609.02,0.0,-0.99997,0.0,0.00394]
[1780391297552,60.97,69603.78,0.0,-0.99997,0.0,0.0039]
[1780391299569,60.97,69598.27,0.0,-0.99997,0.0,0.00386]
[1780391301582,60.97,69589.38,0.0,-0.99998,0.0,0.0038]
[1780391302591,60.97,69581.98,0.0,-0.99998,0.0,0.00374]
[1780391303595,60.97,69576.32,0.0,-0.99998,0.0,0.0037]
[1780391304602,60.97,69571.55,0.0,-0.99998,0.0,0.00367]
[1780391306618,60.97,69561.61,0.0,-0.99998,0.0,0.0036]
[1780391307624,60.97,69556.74,0.0,-0.99998,0.0,0.00357]
[1780391308630,60.97,69560.25,0.0,-0.99998,0.0,0.00359]
[1780391310645,60.97,69567.03,0.0,-0.99998,0.0,0.00364]
[1780391311652,60.97,69567.18,0.0,-0.99998,0.0,0.00362]
[1780391315680,60.97,69571.48,0.0,-0.99998,0.0,0.00365]
[1780391320716,60.97,69568.54,0.0,-0.99998,0.0,0.00363]
[1780391322729,60.97,69561.8,0.0,-0.99998,0.0,0.00358]
[1780391323736,60.97,69556.2,0.0,-0.99998,0.0,0.00354]
[1780391327764,60.97,69543.96,0.0,-0.99998,0.0,0.00346]
[1780391332798,60.97,69544.55,0.0,-0.99998,0.0,0.00346]
[1780391337833,60.97,69546.96,0.0,-0.99998,0.0,0.00348]
[1780391342869,60.97,69545.33,0.0,-0.99998,0.0,0.00347]
[1780391344883,60.97,69537.37,0.0,-0.99998,0.0,0.00342]
[1780391346898,60.97,69530.25,0.0,-0.99998,0.0,0.00337]
[1780391347906,60.97,69523.34,0.0,-0.99998,0.0,0.00333]
[1780391350926,60.97,69527.97,0.0,-0.99998,0.0,0.00336]
[1780391352939,60.97,69518.3,0.0,-0.99998,0.0,0.0033]
[1780391357975,60.97,69515.42,0.0,-0.99998,0.0,0.00328]
[1780391363009,60.97,69511.22,0.0,-0.99998,0.0,0.00325]
[1780391368044,60.97,69508.19,0.0,-0.99998,0.0,0.00323]
[1780391373080,60.97,69505.83,0.0,-0.99998,0.0,0.0032]
[1780391374086,60.97,69500.62,0.0,-0.99998,0.0,0.00317]
[1780391379121,60.97,69498.43,0.0,-0.99998,0.0,0.00315]
[1780391382143,60.97,69515.03,0.0,-0.99998,0.0,0.00325]
[1780391383150,60.97,69524.06,0.0,-0.99998,0.0,0.00331]
[1780391385165,60.97,69529.24,0.0,-0.99998,0.0,0.00334]
[1780391389193,60.97,69535.89,0.0,-0.99998,0.0,0.00339]
[1780391392213,60.97,69547.44,0.0,-0.99998,0.0,0.00346]
[1780391393220,60.97,69549.56,0.0,-0.99998,0.0,0.00348]
[1780391398255,60.97,69552.21,0.0,-0.99998,0.0,0.00349]
[1780391403293,60.97,69552.58,0.0,-0.99998,0.0,0.0035]
[1780391404297,60.97,69543.16,0.0,-0.99998,0.0,0.00343]
[1780391405303,60.97,69541.2,0.0,-0.99998,0.0,0.00342]
[1780391410345,60.97,69536.35,0.0,-0.99998,0.0,0.00339]
[1780391415380,60.97,69531.71,0.0,-0.99998,0.0,0.00336]
[1780391418401,60.97,69529.16,0.0,-0.99998,0.0,0.00334]
[1780391423431,60.97,69527.36,0.0,-0.99998,0.0,0.00333]
[1780391428465,60.97,69524.88,0.0,-0.99998,0.0,0.00332]
[1780391433501,60.97,69522.61,0.0,-0.99998,0.0,0.00328]
[1780391438536,60.97,69514.97,0.0,-0.99998,0.0,0.00323]
[1780391441557,60.97,69509.39,0.0,-0.99998,0.0,0.0032]
[1780391443570,60.97,69501.33,0.0,-0.99998,0.0,0.00315]
[1780391445584,60.97,69499.12,0.0,-0.99998,0.0,0.00314]
[1780391450622,60.97,69504.48,0.0,-0.99998,0.0,0.00317]
[1780391453641,60.97,69513.46,0.0,-0.99998,0.0,0.00322]
[1780391454649,60.97,69514.45,0.0,-0.99998,0.0,0.00323]
[1780391459684,60.97,69515.82,0.0,-0.99998,0.0,0.00324]
[1780391464717,60.97,69516.09,0.0,-0.99998,0.0,0.00324]
[1780391469752,60.97,69516.51,0.0,-0.99998,0.0,0.00324]
[1780391472774,60.97,69511.51,0.0,-0.99998,0.0,0.00321]
[1780391475795,60.97,69520.15,0.0,-0.99998,0.0,0.00326]
[1780391476802,60.97,69530.41,0.0,-0.99998,0.0,0.00333]
[1780391477810,60.97,69532.6,0.0,-0.99998,0.0,0.00334]
[1780391479823,60.97,69524.08,0.0,-0.99998,0.0,0.00329]
[1780391480829,60.97,69518.11,0.0,-0.99998,0.0,0.00325]
[1780391481838,60.97,69518.03,0.0,-0.99998,0.0,0.00325]
[1780391486779,60.97,69506.36,0.0,-0.99998,0.0,0.00318]
[1780391487886,60.97,69494.96,0.0,-0.99998,0.0,0.00311]
[1780391489898,60.97,69502.47,0.0,-0.99998,0.0,0.00316]
[1780391490905,60.97,69510.79,0.0,-0.99998,0.0,0.00321]
[1780391495942,60.97,69507.55,0.0,-0.99998,0.0,0.00317]
[1780391496947,60.97,69499.96,0.0,-0.99998,0.0,0.00312]
[1780391499968,60.97,69494.94,0.0,-0.99998,0.0,0.00309]
[1780391505002,60.97,69492.12,0.0,-0.99998,0.0,0.00307]
[1780391510046,60.97,69491.77,0.0,-0.99998,0.0,0.00307]
[1780391513059,60.97,69500.15,0.0,-0.99998,0.0,0.00312]
[1780391514065,60.97,69506.19,0.0,-0.99998,0.0,0.00316]
[1780391519102,60.97,69501.76,0.0,-0.99998,0.0,0.00313]
[1780391520109,60.97,69496.77,0.0,-0.99998,0.0,0.0031]
[1780391523129,60.97,69483.65,0.0,-0.99998,0.0,0.00302]
[1780391524137,60.97,69468.7,0.0,-0.99998,0.0,0.00294]
[1780391525151,60.97,69460.95,0.0,-0.99998,0.0,0.0029]
[1780391526152,60.97,69454.05,0.0,-0.99998,0.0,0.00286]
[1780391529171,60.97,69447.95,0.0,-0.99998,0.0,0.00282]
[1780391531189,60.97,69440.08,0.0,-0.99998,0.0,0.00278]
[1780391534209,60.97,69447.51,0.0,-0.99998,0.0,0.00282]
[1780391535216,60.97,69453.72,0.0,-0.99998,0.0,0.00286]
[1780391540251,60.97,69450.09,0.0,-0.99998,0.0,0.00284]
[1780391544281,60.97,69442.87,0.0,-0.99998,0.0,0.0028]
[1780391549336,60.97,69435.77,0.0,-0.99998,0.0,0.00276]
[1780391550335,60.97,69423.99,0.0,-0.99998,0.0,0.0027]
[1780391551336,60.97,69407.98,0.0,-0.99998,0.0,0.0026]
[1780391555367,60.97,69401.69,0.0,-0.99998,0.0,0.00257]
[1780391560401,60.97,69390.54,0.0,-0.99998,0.0,0.00251]
[1780391561409,60.97,69394.13,0.0,-0.99998,0.0,0.00253]
[1780391563425,60.97,69404.34,0.0,-0.99998,0.0,0.00258]
[1780391564431,60.97,69413.44,0.0,-0.99998,0.0,0.00262]
[1780391565437,60.97,69413.29,0.0,-0.99998,0.0,0.00262]
[1780391570473,60.97,69417.38,0.0,-0.99998,0.0,0.00265]
[1780391575506,60.97,69418.73,0.0,-0.99998,0.0,0.00265]
[1780391577523,60.97,69427.41,0.0,-0.99998,0.0,0.0027]
[1780391578531,60.97,69435.05,0.0,-0.99998,0.0,0.00274]
[1780391579536,60.97,69435.39,0.0,-0.99998,0.0,0.00274]
[1780391580544,60.97,69428.03,0.0,-0.99998,0.0,0.0027]
[1780391581552,60.97,69427.61,0.0,-0.99998,0.0,0.0027]
[1780391584574,60.97,69421.99,0.0,-0.99998,0.0,0.00267]
[1780391586589,60.97,69429.24,0.0,-0.99998,0.0,0.00271]
[1780391588602,60.97,69434.28,0.0,-0.99998,0.0,0.00273]
[1780391589609,60.97,69433.6,0.0,-0.99998,0.0,0.00273]
[1780391593640,60.97,69439.29,0.0,-0.99998,0.0,0.00276]
[1780391594645,60.97,69444.97,0.0,-0.99998,0.0,0.00279]
[1780391595652,60.97,69454.18,0.0,-0.99998,0.0,0.00284]
[1780391596658,60.97,69463.63,0.0,-0.99998,0.0,0.00289]
[1780391597667,60.97,69466.79,0.0,-0.99998,0.0,0.00291]
[1780391600687,60.97,69461.73,0.0,-0.99998,0.0,0.00288]
[1780391601693,60.97,69462.76,0.0,-0.99998,0.0,0.00289]
[1780391603708,60.97,69475.8,0.0,-0.99998,0.0,0.00296]
[1780391604715,60.97,69474.78,0.0,-0.99998,0.0,0.00295]
[1780391605723,60.97,69463.76,0.0,-0.99998,0.0,0.00289]
[1780391606729,60.97,69459.3,0.0,-0.99998,0.0,0.00287]
[1780391607736,60.97,69460.77,0.0,-0.99998,0.0,0.00288]
[1780391611764,60.97,69467.41,0.0,-0.99998,0.0,0.00289]
[1780391613778,60.97,69468.53,0.0,-0.99998,0.0,0.0029]
[1780391617810,60.97,69475.95,0.0,-0.99998,0.0,0.00294]
[1780391618812,60.97,69469.35,0.0,-0.99998,0.0,0.0029]
[1780391619820,60.97,69462.15,0.0,-0.99998,0.0,0.00286]
[1780391620829,60.97,69454.15,0.0,-0.99998,0.0,0.00282]
[1780391621833,60.97,69444.44,0.0,-0.99998,0.0,0.00277]
[1780391622841,60.97,69437.51,0.0,-0.99998,0.0,0.00273]
[1780391623848,60.97,69436.4,0.0,-0.99998,0.0,0.00273]
[1780391628883,60.97,69435.34,0.0,-0.99998,0.0,0.00272]
[1780391633921,60.97,69435.87,0.0,-0.99998,0.0,0.00272]
[1780391636940,60.97,69441.19,0.0,-0.99998,0.0,0.00275]
[1780391641973,60.97,69444.31,0.0,-0.99998,0.0,0.00277]
[1780391643002,60.97,69457.56,0.0,-0.99998,0.0,0.00284]
[1780391645000,60.97,69460.13,0.0,-0.99998,0.0,0.00285]
[1780391650036,60.97,69454.75,0.0,-0.99998,0.0,0.00282]
[1780391654007,60.97,69449.47,0.0,-0.99998,0.0,0.0028]
[1780391659100,60.97,69450.58,0.0,-0.99998,0.0,0.0028]
[1780391661114,60.97,69455.77,0.0,-0.99998,0.0,0.00283]
[1780391664135,60.97,69462.14,0.0,-0.99998,0.0,0.00286]
[1780391669170,60.97,69455.69,0.0,-0.99998,0.0,0.00283]
[1780391674205,60.97,69454.06,0.0,-0.99998,0.0,0.0028]
[1780391679239,60.97,69453.02,0.0,-0.99998,0.0,0.0028]
[1780391684275,60.97,69452.81,0.0,-0.99998,0.0,0.00279]
[1780391689310,60.97,69463.61,0.0,-0.99998,0.0,0.00285]
[1780391695351,60.97,69468.25,0.0,-0.99998,0.0,0.00288]
[1780391698377,60.97,69460.57,0.0,-0.99998,0.0,0.00284]
[1780391702402,60.97,69446.03,0.0,-0.99998,0.0,0.00276]
[1780391707438,60.97,69447.71,0.0,-0.99998,0.0,0.00277]
[1780391709449,60.97,69460.27,0.0,-0.99998,0.0,0.00284]
[1780391712471,60.97,69454.03,0.0,-0.99998,0.0,0.0028]
[1780391713478,60.97,69459.36,0.0,-0.99998,0.0,0.00283]
[1780391715492,60.97,69465.05,0.0,-0.99998,0.0,0.00286]
[1780391720528,60.97,69465.5,0.0,-0.99998,0.0,0.00286]
[1780391725562,60.97,69456.5,0.0,-0.99998,0.0,0.00281]
[1780391727575,60.97,69450.28,0.0,-0.99998,0.0,0.00278]
[1780391730597,60.97,69444.56,0.0,-0.99998,0.0,0.00275]
[1780391731604,60.97,69436.27,0.0,-0.99998,0.0,0.00269]
[1780391732610,60.97,69433.56,0.0,-0.99998,0.0,0.00267]
[1780391737653,60.97,69433.23,0.0,-0.99998,0.0,0.00267]
[1780391742689,60.97,69432.03,0.0,-0.99998,0.0,0.00267]
[1780391746734,60.97,69429.59,0.0,-0.99998,0.0,0.00265]
[1780391747740,60.97,69436.15,0.0,-0.99998,0.0,0.00269]
[1780391748748,60.97,69435.09,0.0,-0.99998,0.0,0.00268]
[1780391751769,60.97,69437.69,0.0,-0.99998,0.0,0.0027]
[1780391752775,60.97,69442.23,0.0,-0.99998,0.0,0.00272]
[1780391753783,60.97,69447.34,0.0,-0.99998,0.0,0.00275]
[1780391754790,60.97,69451.49,0.0,-0.99998,0.0,0.00277]
[1780391755797,60.97,69450.24,0.0,-0.99998,0.0,0.00276]
[1780391757811,60.97,69455.87,0.0,-0.99998,0.0,0.00279]
[1780391758817,60.97,69460.94,0.0,-0.99998,0.0,0.00282]
[1780391759825,60.97,69466.9,0.0,-0.99998,0.0,0.00285]
[1780391760832,60.97,69481.41,0.0,-0.99998,0.0,0.00293]
[1780391761843,60.97,69481.7,0.0,-0.99998,0.0,0.00294]
[1780391762846,60.97,69484.29,0.0,-0.99998,0.0,0.00295]
[1780391763852,60.97,69490.15,0.0,-0.99998,0.0,0.00298]
[1780391764859,60.97,69497.7,0.0,-0.99998,0.0,0.00303]
[1780391765867,60.97,69501.87,0.0,-0.99998,0.0,0.00305]
[1780391767880,60.97,69496.37,0.0,-0.99998,0.0,0.00302]
[1780391768888,60.97,69494.43,0.0,-0.99998,0.0,0.00301]
[1780391770902,60.97,69502.18,0.0,-0.99998,0.0,0.00305]
[1780391775937,60.97,69500.64,0.0,-0.99998,0.0,0.00304]
[1780391779964,60.97,69509.61,0.0,-0.99998,0.0,0.0031]
[1780391785004,60.97,69509.17,0.0,-0.99998,0.0,0.00309]
[1780391787014,60.97,69500.62,0.0,-0.99998,0.0,0.00304]
[1780391790040,60.97,69480.08,0.0,-0.99998,0.0,0.00293]
[1780391791043,60.97,69465.29,0.0,-0.99998,0.0,0.00282]
[1780391795072,60.97,69453.08,0.0,-0.99998,0.0,0.00276]
[1780391796081,60.97,69445.86,0.0,-0.99998,0.0,0.00272]
[1780391797084,60.97,69453.14,0.0,-0.99998,0.0,0.00276]
[1780391802120,60.97,69456.37,0.0,-0.99998,0.0,0.00278]
[1780391807157,60.97,69454.76,0.0,-0.99998,0.0,0.00277]
[1780391813199,60.97,69452.5,0.0,-0.99998,0.0,0.00276]
[1780391818234,60.97,69450.72,0.0,-0.99998,0.0,0.00275]
[1780391822264,60.97,69445.38,0.0,-0.99998,0.0,0.00272]
[1780391823270,60.97,69429.91,0.0,-0.99998,0.0,0.00264]
[1780391824276,60.97,69418.2,0.0,-0.99998,0.0,0.00258]
[1780391829330,60.97,69416.91,0.0,-0.99998,0.0,0.00257]
[1780391832356,60.97,69407.31,0.0,-0.99998,0.0,0.00253]
[1780391833362,60.97,69402.5,0.0,-0.99998,0.0,0.0025]
[1780391836383,60.97,69408.45,0.0,-0.99998,0.0,0.00253]
[1780391840411,60.97,69413.63,0.0,-0.99998,0.0,0.00256]
[1780391842425,60.97,69419.32,0.0,-0.99998,0.0,0.00258]
[1780391846454,60.97,69411.35,0.0,-0.99998,0.0,0.00255]
[1780391851488,60.97,69418.04,0.0,-0.99998,0.0,0.00256]
[1780391855516,60.97,69402.43,0.0,-0.99998,0.0,0.00248]
[1780391859545,60.97,69407.8,0.0,-0.99998,0.0,0.00251]
[1780391864579,60.97,69405.99,0.0,-0.99998,0.0,0.0025]
[1780391868606,60.97,69400.54,0.0,-0.99998,0.0,0.00248]
[1780391873641,60.97,69396.18,0.0,-0.99998,0.0,0.00245]
[1780391878677,60.97,69386.47,0.0,-0.99998,0.0,0.00241]
[1780391883711,60.97,69382.96,0.0,-0.99998,0.0,0.00239]
[1780391885726,60.97,69389.29,0.0,-0.99998,0.0,0.00242]
[1780391887742,60.97,69395.86,0.0,-0.99998,0.0,0.00245]
[1780391888747,60.97,69413.26,0.0,-0.99998,0.0,0.00254]
[1780391889754,60.97,69413.28,0.0,-0.99998,0.0,0.00254]
[1780391890762,60.97,69421.15,0.0,-0.99998,0.0,0.00258]
[1780391891768,60.97,69426.72,0.0,-0.99998,0.0,0.0026]
[1780391896802,60.97,69425.98,0.0,-0.99998,0.0,0.0026]
[1780391901837,60.97,69427.32,0.0,-0.99998,0.0,0.00261]
[1780391903852,60.97,69437.33,0.0,-0.99998,0.0,0.00266]
[1780391904859,60.97,69442.64,0.0,-0.99998,0.0,0.00269]
[1780391905866,60.97,69447.48,0.0,-0.99998,0.0,0.00271]
[1780391906873,60.97,69453.95,0.0,-0.99998,0.0,0.00275]
[1780391907881,60.97,69466.4,0.0,-0.99998,0.0,0.00281]
[1780391908887,60.97,69467.49,0.0,-0.99998,0.0,0.00282]
[1780391909895,60.97,69474.11,0.0,-0.99998,0.0,0.00285]
[1780391910900,60.97,69476.64,0.0,-0.99998,0.0,0.00287]
[1780391915935,60.97,69472.32,0.0,-0.99998,0.0,0.00283]
[1780391919964,60.97,69478.28,0.0,-0.99998,0.0,0.00286]
[1780391922986,60.97,69484.44,0.0,-0.99998,0.0,0.00289]
[1780391923994,60.97,69491.3,0.0,-0.99998,0.0,0.00293]
[1780391924999,60.97,69495.02,0.0,-0.99998,0.0,0.00295]
[1780391927017,60.97,69499.11,0.0,-0.99998,0.0,0.00298]
[1780391930043,60.97,69508.78,0.0,-0.99998,0.0,0.00303]
[1780391931050,60.97,69510.63,0.0,-0.99998,0.0,0.00304]
[1780391932056,60.97,69515.63,0.0,-0.99998,0.0,0.00307]
[1780391934069,60.97,69516.89,0.0,-0.99998,0.0,0.00308]
[1780391939104,60.97,69515.1,0.0,-0.99998,0.0,0.00307]
[1780391944140,60.97,69503.2,0.0,-0.99998,0.0,0.003]
[1780391945146,60.97,69503.01,0.0,-0.99998,0.0,0.003]
[1780391946157,60.97,69508.32,0.0,-0.99998,0.0,0.00303]
[1780391947161,60.97,69505.84,0.0,-0.99998,0.0,0.00301]
[1780391949174,60.97,69501.71,0.0,-0.99998,0.0,0.00299]
[1780391954211,60.97,69503.22,0.0,-0.99998,0.0,0.003]
[1780391959246,60.97,69507.59,0.0,-0.99998,0.0,0.00302]
[1780391964280,60.97,69506.9,0.0,-0.99998,0.0,0.00302]
[1780391969313,60.97,69501.27,0.0,-0.99998,0.0,0.00299]
[1780391974350,60.97,69502.06,0.0,-0.99998,0.0,0.00297]
[1780391979385,60.97,69502.81,0.0,-0.99998,0.0,0.00298]
[1780391984421,60.97,69502.89,0.0,-0.99998,0.0,0.00298]
[1780391989455,60.97,69504.77,0.0,-0.99998,0.0,0.00299]
[1780391994489,60.97,69506.46,0.0,-0.99998,0.0,0.003]
[1780391999525,60.97,69504.31,0.0,-0.99998,0.0,0.00299]
[1780392004559,60.97,69505.85,0.0,-0.99998,0.0,0.00299]
[1780392009595,60.97,69507.43,0.0,-0.99998,0.0,0.003]
[1780392010602,60.97,69495.3,0.0,-0.99998,0.0,0.00293]
[1780392011610,60.97,69483.03,0.0,-0.99998,0.0,0.00287]
[1780392016645,60.97,69488.99,0.0,-0.99998,0.0,0.0029]
[1780392021684,60.97,69487.57,0.0,-0.99998,0.0,0.00289]
[1780392026719,60.97,69489.62,0.0,-0.99998,0.0,0.0029]
[1780392031754,60.97,69486.9,0.0,-0.99998,0.0,0.00287]
[1780392033767,60.97,69480.96,0.0,-0.99998,0.0,0.00283]
[1780392038802,60.97,69478.96,0.0,-0.99998,0.0,0.00282]
[1780392041824,60.97,69472.51,0.0,-0.99998,0.0,0.00279]
[1780392045852,60.97,69466.72,0.0,-0.99998,0.0,0.00276]
[1780392049882,60.97,69460.34,0.0,-0.99998,0.0,0.00272]
[1780392051898,60.97,69449.47,0.0,-0.99998,0.0,0.00267]
[1780392052903,60.97,69438.88,0.0,-0.99998,0.0,0.00261]
[1780392057938,60.97,69434.0,0.0,-0.99998,0.0,0.00259]
[1780392062979,60.97,69432.04,0.0,-0.99998,0.0,0.00258]
[1780392068034,60.97,69424.82,0.0,-0.99998,0.0,0.00254]
[1780392070037,60.97,69402.04,0.0,-0.99998,0.0,0.00243]
[1780392071040,60.97,69402.25,0.0,-0.99998,0.0,0.00243]
[1780392072046,60.97,69408.65,0.0,-0.99998,0.0,0.00246]
[1780392073052,60.97,69411.53,0.0,-0.99998,0.0,0.00248]
[1780392076078,60.97,69414.24,0.0,-0.99998,0.0,0.00249]
[1780392081107,60.97,69422.71,0.0,-0.99998,0.0,0.00253]
[1780392084131,60.97,69417.21,0.0,-0.99998,0.0,0.00251]
[1780392085138,60.97,69409.6,0.0,-0.99998,0.0,0.00247]
[1780392086144,60.97,69409.14,0.0,-0.99998,0.0,0.00247]
[1780392088157,60.97,69415.76,0.0,-0.99998,0.0,0.0025]
[1780392090172,60.97,69419.4,0.0,-0.99998,0.0,0.00252]
[1780392093193,60.97,69421.5,0.0,-0.99998,0.0,0.00251]
[1780392098227,60.97,69416.8,0.0,-0.99998,0.0,0.00249]
[1780392101248,60.97,69410.96,0.0,-0.99998,0.0,0.00246]
[1780392103262,60.97,69402.75,0.0,-0.99998,0.0,0.00242]
[1780392104270,60.97,69397.86,0.0,-0.99998,0.0,0.0024]
[1780392105276,60.97,69398.88,0.0,-0.99998,0.0,0.0024]
[1780392109303,60.97,69393.29,0.0,-0.99998,0.0,0.00238]
[1780392111323,60.97,69400.29,0.0,-0.99998,0.0,0.00241]
[1780392113332,60.97,69390.82,0.0,-0.99998,0.0,0.00236]
[1780392114338,60.97,69383.0,0.0,-0.99998,0.0,0.00233]
[1780392115369,60.97,69382.38,0.0,-0.99998,0.0,0.00233]
[1780392117367,60.97,69373.17,0.0,-0.99999,0.0,0.00228]
[1780392118374,60.97,69372.44,0.0,-0.99999,0.0,0.00228]
[1780392121402,60.97,69365.75,0.0,-0.99999,0.0,0.00225]
[1780392124421,60.97,69375.37,0.0,-0.99999,0.0,0.00229]
[1780392125431,60.97,69375.92,0.0,-0.99999,0.0,0.0023]
[1780392127442,60.97,69384.47,0.0,-0.99998,0.0,0.00233]
[1780392128449,60.97,69389.76,0.0,-0.99998,0.0,0.00236]
[1780392132476,60.97,69396.71,0.0,-0.99998,0.0,0.00239]
[1780392134491,60.97,69390.78,0.0,-0.99998,0.0,0.00236]
[1780392137512,60.97,69395.84,0.0,-0.99998,0.0,0.00239]
[1780392142547,60.97,69396.6,0.0,-0.99998,0.0,0.00239]
[1780392144561,60.97,69382.12,0.0,-0.99998,0.0,0.00232]
[1780392146539,60.97,69371.71,0.0,-0.99999,0.0,0.00228]
[1780392151612,60.97,69375.44,0.0,-0.99999,0.0,0.00228]
[1780392153629,60.97,69369.44,0.0,-0.99999,0.0,0.00225]
[1780392155642,60.97,69348.07,0.0,-0.99999,0.0,0.00216]
[1780392156652,60.97,69340.03,0.0,-0.99999,0.0,0.00213]
[1780392158677,60.97,69334.35,0.0,-0.99999,0.0,0.0021]
[1780392159680,60.97,69319.51,0.0,-0.99999,0.0,0.00204]
[1780392161690,60.97,69329.02,0.0,-0.99999,0.0,0.00208]
[1780392162697,60.97,69347.75,0.0,-0.99999,0.0,0.00216]
[1780392163704,60.97,69366.71,0.0,-0.99999,0.0,0.00224]
[1780392166724,60.97,69373.34,0.0,-0.99999,0.0,0.00227]
[1780392171760,60.97,69362.45,0.0,-0.99999,0.0,0.00222]
[1780392172767,60.97,69352.96,0.0,-0.99999,0.0,0.00218]
[1780392174780,60.97,69361.66,0.0,-0.99999,0.0,0.00222]
[1780392176799,60.97,69355.94,0.0,-0.99999,0.0,0.00219]
[1780392179817,60.97,69346.17,0.0,-0.99999,0.0,0.00215]
[1780392184852,60.97,69351.96,0.0,-0.99999,0.0,0.00218]
[1780392185860,60.97,69361.63,0.0,-0.99999,0.0,0.00222]
[1780392186865,60.97,69369.01,0.0,-0.99999,0.0,0.00225]
[1780392188880,60.97,69373.52,0.0,-0.99999,0.0,0.00227]
[1780392189886,60.97,69374.29,0.0,-0.99999,0.0,0.00227]
[1780392194922,60.97,69369.23,0.0,-0.99999,0.0,0.00225]
[1780392195929,60.97,69362.01,0.0,-0.99999,0.0,0.00222]
[1780392200964,60.97,69360.58,0.0,-0.99999,0.0,0.00221]
[1780392203992,60.97,69354.53,0.0,-0.99999,0.0,0.00219]
[1780392204994,60.97,69348.23,0.0,-0.99999,0.0,0.00216]
[1780392210035,60.97,69353.47,0.0,-0.99999,0.0,0.00218]
[1780392212043,60.97,69358.81,0.0,-0.99999,0.0,0.00219]
[1780392216071,60.97,69350.25,0.0,-0.99999,0.0,0.00215]
[1780392220100,60.97,69357.09,0.0,-0.99999,0.0,0.00218]
[1780392225135,60.97,69363.81,0.0,-0.99999,0.0,0.00221]
[1780392227148,60.97,69379.54,0.0,-0.99999,0.0,0.00228]
[1780392228156,60.97,69385.75,0.0,-0.99999,0.0,0.00231]
[1780392233191,60.97,69378.81,0.0,-0.99999,0.0,0.00228]
[1780392236211,60.97,69373.53,0.0,-0.99999,0.0,0.00225]
[1780392239234,60.97,69367.97,0.0,-0.99999,0.0,0.00223]
[1780392243260,60.97,69374.78,0.0,-0.99999,0.0,0.00226]
[1780392245274,60.97,69369.16,0.0,-0.99999,0.0,0.00223]
[1780392250313,60.97,69370.92,0.0,-0.99999,0.0,0.00224]
[1780392255349,60.97,69370.39,0.0,-0.99999,0.0,0.00224]
[1780392258368,60.97,69376.64,0.0,-0.99999,0.0,0.00227]
[1780392263403,60.97,69377.06,0.0,-0.99999,0.0,0.00227]
[1780392268441,60.97,69376.99,0.0,-0.99999,0.0,0.00227]
[1780392273475,60.97,69376.86,0.0,-0.99999,0.0,0.00225]
[1780392278511,60.97,69376.45,0.0,-0.99999,0.0,0.00225]
[1780392283545,60.97,69374.45,0.0,-0.99999,0.0,0.00224]
[1780392288581,60.97,69378.44,0.0,-0.99999,0.0,0.00226]
[1780392293615,60.97,69378.82,0.0,-0.99999,0.0,0.00226]
[1780392298651,60.97,69377.62,0.0,-0.99999,0.0,0.00226]
[1780392303687,60.97,69379.22,0.0,-0.99999,0.0,0.00226]
[1780392305702,60.97,69370.31,0.0,-0.99999,0.0,0.00222]
[1780392309728,60.97,69364.87,0.0,-0.99999,0.0,0.0022]
[1780392315733,60.97,69363.41,0.0,-0.99999,0.0,0.00219]
[1780392316779,60.97,69357.73,0.0,-0.99999,0.0,0.00217]
[1780392317786,60.97,69334.42,0.0,-0.99999,0.0,0.00207]
[1780392318793,60.97,69331.11,0.0,-0.99999,0.0,0.00206]
[1780392323828,60.97,69329.76,0.0,-0.99999,0.0,0.00205]
[1780392324837,60.97,69322.69,0.0,-0.99999,0.0,0.00203]
[1780392325843,60.97,69317.47,0.0,-0.99999,0.0,0.002]
[1780392326850,60.97,69310.74,0.0,-0.99999,0.0,0.00198]
[1780392330878,60.97,69321.13,0.0,-0.99999,0.0,0.00202]
[1780392331885,60.97,69327.1,0.0,-0.99999,0.0,0.00203]
[1780392336924,60.97,69320.39,0.0,-0.99999,0.0,0.002]
[1780392341956,60.97,69319.63,0.0,-0.99999,0.0,0.002]
[1780392342963,60.97,69325.19,0.0,-0.99999,0.0,0.00202]
[1780392345987,60.97,69313.42,0.0,-0.99999,0.0,0.00198]
[1780392351020,60.97,69314.57,0.0,-0.99999,0.0,0.00198]
[1780392355049,60.97,69319.57,0.0,-0.99999,0.0,0.002]
[1780392356055,60.97,69324.43,0.0,-0.99999,0.0,0.00202]
[1780392361088,60.97,69327.77,0.0,-0.99999,0.0,0.00203]
[1780392366124,60.97,69326.0,0.0,-0.99999,0.0,0.00202]
[1780392369146,60.97,69333.22,0.0,-0.99999,0.0,0.00205]
[1780392374181,60.97,69336.12,0.0,-0.99999,0.0,0.00207]
[1780392379215,60.97,69339.76,0.0,-0.99999,0.0,0.00208]
[1780392383243,60.97,69330.78,0.0,-0.99999,0.0,0.00204]
[1780392388280,60.97,69327.56,0.0,-0.99999,0.0,0.00203]
[1780392390294,60.97,69317.64,0.0,-0.99999,0.0,0.00199]
[1780392392308,60.97,69312.76,0.0,-0.99999,0.0,0.00196]
[1780392395335,60.97,69319.47,0.0,-0.99999,0.0,0.00198]
[1780392400372,60.97,69325.67,0.0,-0.99999,0.0,0.00201]
[1780392405407,60.97,69324.01,0.0,-0.99999,0.0,0.002]
[1780392410441,60.97,69329.23,0.0,-0.99999,0.0,0.00202]
[1780392415477,60.97,69329.73,0.0,-0.99999,0.0,0.00203]
[1780392420512,60.97,69330.48,0.0,-0.99999,0.0,0.00203]
[1780392422526,60.97,69324.35,0.0,-0.99999,0.0,0.002]
[1780392423533,60.97,69318.32,0.0,-0.99999,0.0,0.00198]
[1780392424540,60.97,69313.11,0.0,-0.99999,0.0,0.00196]
[1780392425547,60.97,69316.56,0.0,-0.99999,0.0,0.00197]
[1780392426553,60.97,69326.0,0.0,-0.99999,0.0,0.00201]
[1780392427562,60.97,69324.24,0.0,-0.99999,0.0,0.002]
[1780392430585,60.97,69318.61,0.0,-0.99999,0.0,0.00198]
[1780392433605,60.97,69315.96,0.0,-0.99999,0.0,0.00197]
[1780392438639,60.97,69315.5,0.0,-0.99999,0.0,0.00197]
[1780392443675,60.97,69314.57,0.0,-0.99999,0.0,0.00197]
[1780392446696,60.97,69319.66,0.0,-0.99999,0.0,0.00199]
[1780392451731,60.97,69317.96,0.0,-0.99999,0.0,0.00197]
[1780392456770,60.97,69317.49,0.0,-0.99999,0.0,0.00196]
[1780392460800,60.97,69311.61,0.0,-0.99999,0.0,0.00194]
[1780392465834,60.97,69309.66,0.0,-0.99999,0.0,0.00193]
[1780392470875,60.97,69307.04,0.0,-0.99999,0.0,0.00192]
[1780392474908,60.97,69296.43,0.0,-0.99999,0.0,0.00188]
[1780392479936,60.97,69299.01,0.0,-0.99999,0.0,0.00189]
[1780392484973,60.97,69300.27,0.0,-0.99999,0.0,0.0019]
[1780392486945,60.97,69294.01,0.0,-0.99999,0.0,0.00187]
[1780392486998,60.97,69294.01,0.0,-0.99999,0.0,0.00187]
[1780392489003,60.97,69304.27,0.0,-0.99999,0.0,0.00191]
[1780392491017,60.97,69312.81,0.0,-0.99999,0.0,0.00195]
[1780392494040,60.97,69319.94,0.0,-0.99999,0.0,0.00197]
[1780392496053,60.97,69324.9,0.0,-0.99999,0.0,0.00199]
[1780392499075,60.97,69330.81,0.0,-0.99999,0.0,0.00202]
[1780392503105,60.97,69322.21,0.0,-0.99999,0.0,0.00198]
[1780392508138,60.97,69321.01,0.0,-0.99999,0.0,0.00198]
[1780392513174,60.97,69316.76,0.0,-0.99999,0.0,0.00195]
[1780392518212,60.97,69308.54,0.0,-0.99999,0.0,0.00192]
[1780392519216,60.97,69303.34,0.0,-0.99999,0.0,0.0019]
[1780392522236,60.97,69295.27,0.0,-0.99999,0.0,0.00187]
[1780392525257,60.97,69288.99,0.0,-0.99999,0.0,0.00184]
[1780392530296,60.97,69285.17,0.0,-0.99999,0.0,0.00183]
[1780392535329,60.97,69280.94,0.0,-0.99999,0.0,0.00181]
[1780392538350,60.97,69272.14,0.0,-0.99999,0.0,0.00178]
[1780392543387,60.97,69269.1,0.0,-0.99999,0.0,0.00177]
[1780392548422,60.97,69263.28,0.0,-0.99999,0.0,0.00175]
[1780392553461,60.97,69259.41,0.0,-0.99999,0.0,0.00174]
[1780392555473,60.97,69266.43,0.0,-0.99999,0.0,0.00176]
[1780392556481,60.97,69272.28,0.0,-0.99999,0.0,0.00178]
[1780392558494,60.97,69266.35,0.0,-0.99999,0.0,0.00176]
[1780392559502,60.97,69260.93,0.0,-0.99999,0.0,0.00174]
[1780392562523,60.97,69254.69,0.0,-0.99999,0.0,0.00172]
[1780392567557,60.97,69251.21,0.0,-0.99999,0.0,0.00171]
[1780392572594,60.97,69246.15,0.0,-0.99999,0.0,0.00168]
[1780392573608,60.97,69241.14,0.0,-0.99999,0.0,0.00166]
[1780392575617,60.97,69223.66,0.0,-0.99999,0.0,0.00161]
[1780392576622,60.97,69219.96,0.0,-0.99999,0.0,0.00159]
[1780392578640,60.97,69214.11,0.0,-0.99999,0.0,0.00158]
[1780392579656,60.97,69213.61,0.0,-0.99999,0.0,0.00157]
[1780392580654,60.97,69228.89,0.0,-0.99999,0.0,0.00162]
[1780392581662,60.97,69229.18,0.0,-0.99999,0.0,0.00162]
[1780392582667,60.97,69245.23,0.0,-0.99999,0.0,0.00168]
[1780392583678,60.97,69250.83,0.0,-0.99999,0.0,0.0017]
[1780392585698,60.97,69264.29,0.0,-0.99999,0.0,0.00174]
[1780392586707,60.97,69274.04,0.0,-0.99999,0.0,0.00178]
[1780392587717,60.97,69306.39,0.0,-0.99999,0.0,0.00189]
[1780392590739,60.97,69295.5,0.0,-0.99999,0.0,0.00185]
[1780392591749,60.97,69292.23,0.0,-0.99999,0.0,0.00184]
[1780392592759,60.97,69294.31,0.0,-0.99999,0.0,0.00185]
[1780392595777,60.97,69302.5,0.0,-0.99999,0.0,0.00188]
[1780392596784,60.97,69303.22,0.0,-0.99999,0.0,0.00188]
[1780392598797,60.97,69287.66,0.0,-0.99999,0.0,0.00182]
[1780392602827,60.97,69292.6,0.0,-0.99999,0.0,0.00184]
[1780392606854,60.97,69298.33,0.0,-0.99999,0.0,0.00186]
[1780392608869,60.97,69304.33,0.0,-0.99999,0.0,0.00189]
[1780392609881,60.97,69295.42,0.0,-0.99999,0.0,0.00185]
[1780392612897,60.97,69289.66,0.0,-0.99999,0.0,0.00183]
[1780392613917,60.97,69295.34,0.0,-0.99999,0.0,0.00185]
[1780392618939,60.97,69297.82,0.0,-0.99999,0.0,0.00186]
[1780392622967,60.97,69286.92,0.0,-0.99999,0.0,0.00182]
[1780392623973,60.97,69279.65,0.0,-0.99999,0.0,0.0018]
[1780392624997,60.97,69270.29,0.0,-0.99999,0.0,0.00176]
[1780392626996,60.97,69252.46,0.0,-0.99999,0.0,0.0017]
[1780392628009,60.97,69245.44,0.0,-0.99999,0.0,0.00168]
[1780392630018,60.97,69245.17,0.0,-0.99999,0.0,0.00168]
[1780392632033,60.97,69251.73,0.0,-0.99999,0.0,0.00169]
[1780392633040,60.97,69254.16,0.0,-0.99999,0.0,0.00169]
[1780392635054,60.97,69260.48,0.0,-0.99999,0.0,0.00172]
[1780392638076,60.97,69262.44,0.0,-0.99999,0.0,0.00172]
[1780392639084,60.97,69268.11,0.0,-0.99999,0.0,0.00174]
[1780392640088,60.97,69276.94,0.0,-0.99999,0.0,0.00177]
[1780392641097,60.97,69281.04,0.0,-0.99999,0.0,0.00179]
[1780392644117,60.97,69287.06,0.0,-0.99999,0.0,0.00181]
[1780392645123,60.97,69292.58,0.0,-0.99999,0.0,0.00183]
[1780392647137,60.97,69296.48,0.0,-0.99999,0.0,0.00184]
[1780392648146,60.97,69304.61,0.0,-0.99999,0.0,0.00187]
[1780392649152,60.97,69304.35,0.0,-0.99999,0.0,0.00187]
[1780392653180,60.97,69310.45,0.0,-0.99999,0.0,0.0019]
[1780392657208,60.97,69316.27,0.0,-0.99999,0.0,0.00192]
[1780392662245,60.97,69313.61,0.0,-0.99999,0.0,0.00191]
[1780392663250,60.97,69307.32,0.0,-0.99999,0.0,0.00188]
[1780392664256,60.97,69301.86,0.0,-0.99999,0.0,0.00186]
[1780392666273,60.97,69296.81,0.0,-0.99999,0.0,0.00185]
[1780392667277,60.97,69291.67,0.0,-0.99999,0.0,0.00183]
[1780392672313,60.97,69292.45,0.0,-0.99999,0.0,0.00183]
[1780392674327,60.97,69298.36,0.0,-0.99999,0.0,0.00185]
[1780392676342,60.97,69303.59,0.0,-0.99999,0.0,0.00187]
[1780392677348,60.97,69310.75,0.0,-0.99999,0.0,0.0019]
[1780392678355,60.97,69313.52,0.0,-0.99999,0.0,0.00191]
[1780392681376,60.97,69301.93,0.0,-0.99999,0.0,0.00186]
[1780392682384,60.97,69307.28,0.0,-0.99999,0.0,0.00188]
[1780392684410,60.97,69312.74,0.0,-0.99999,0.0,0.0019]
[1780392686416,60.97,69322.47,0.0,-0.99999,0.0,0.00194]
[1780392687422,60.97,69329.71,0.0,-0.99999,0.0,0.00197]
[1780392688433,60.97,69336.94,0.0,-0.99999,0.0,0.002]
[1780392690443,60.97,69340.04,0.0,-0.99999,0.0,0.00201]
[1780392693464,60.97,69345.96,0.0,-0.99999,0.0,0.00202]
[1780392698501,60.97,69342.13,0.0,-0.99999,0.0,0.002]
[1780392699508,60.97,69334.57,0.0,-0.99999,0.0,0.00197]
[1780392701522,60.97,69324.08,0.0,-0.99999,0.0,0.00193]
[1780392705551,60.97,69311.33,0.0,-0.99999,0.0,0.00189]
[1780392710585,60.97,69306.81,0.0,-0.99999,0.0,0.00187]
[1780392715620,60.97,69311.29,0.0,-0.99999,0.0,0.00189]
[1780392718641,60.97,69316.66,0.0,-0.99999,0.0,0.00191]
[1780392722669,60.97,69322.39,0.0,-0.99999,0.0,0.00193]
[1780392724684,60.97,69329.95,0.0,-0.99999,0.0,0.00196]
[1780392725689,60.97,69336.15,0.0,-0.99999,0.0,0.00198]
[1780392729718,60.97,69329.19,0.0,-0.99999,0.0,0.00195]
[1780392731733,60.97,69334.41,0.0,-0.99999,0.0,0.00197]
[1780392736766,60.97,69334.91,0.0,-0.99999,0.0,0.00198]
[1780392741801,60.97,69338.14,0.0,-0.99999,0.0,0.00199]
[1780392746836,60.97,69340.46,0.0,-0.99999,0.0,0.002]
[1780392747847,60.97,69346.32,0.0,-0.99999,0.0,0.00202]
[1780392752879,60.97,69344.65,0.0,-0.99999,0.0,0.002]
[1780392757914,60.97,69346.35,0.0,-0.99999,0.0,0.00201]
[1780392761942,60.97,69340.8,0.0,-0.99999,0.0,0.00199]
[1780392766977,60.97,69340.46,0.0,-0.99999,0.0,0.00198]
[1780392771005,60.97,69344.77,0.0,-0.99999,0.0,0.002]
[1780392773019,60.97,69353.67,0.0,-0.99999,0.0,0.00204]
[1780392776041,60.97,69359.07,0.0,-0.99999,0.0,0.00206]
[1780392779069,60.97,69367.32,0.0,-0.99999,0.0,0.00209]
[1780392780081,60.97,69376.68,0.0,-0.99999,0.0,0.00213]
[1780392783093,60.97,69382.25,0.0,-0.99999,0.0,0.00216]
[1780392788129,60.97,69378.08,0.0,-0.99999,0.0,0.00214]
[1780392793162,60.97,69382.76,0.0,-0.99999,0.0,0.00216]
[1780392795181,60.97,69377.68,0.0,-0.99999,0.0,0.00214]
[1780392797194,60.97,69371.49,0.0,-0.99999,0.0,0.00211]
[1780392798201,60.97,69369.18,0.0,-0.99999,0.0,0.0021]
[1780392801222,60.97,69363.11,0.0,-0.99999,0.0,0.00208]
[1780392807263,60.97,69363.05,0.0,-0.99999,0.0,0.00207]
[1780392809278,60.97,69368.22,0.0,-0.99999,0.0,0.0021]
[1780392811293,60.97,69373.68,0.0,-0.99999,0.0,0.0021]
[1780392815324,60.97,69382.11,0.0,-0.99999,0.0,0.00214]
[1780392817336,60.97,69387.26,0.0,-0.99999,0.0,0.00216]
[1780392822375,60.97,69388.78,0.0,-0.99999,0.0,0.00217]
[1780392825393,60.97,69380.53,0.0,-0.99999,0.0,0.00213]
[1780392826407,60.97,69380.33,0.0,-0.99999,0.0,0.00213]
[1780392828415,60.97,69385.62,0.0,-0.99999,0.0,0.00215]
[1780392833457,60.97,69389.9,0.0,-0.99999,0.0,0.00217]
[1780392835469,60.97,69391.66,0.0,-0.99999,0.0,0.00218]
[1780392840504,60.97,69394.23,0.0,-0.99999,0.0,0.00219]
[1780392841510,60.97,69389.13,0.0,-0.99999,0.0,0.00217]
[1780392842516,60.97,69382.41,0.0,-0.99999,0.0,0.00214]
[1780392843523,60.97,69379.62,0.0,-0.99999,0.0,0.00213]
[1780392847562,60.97,69368.95,0.0,-0.99999,0.0,0.00208]
[1780392848570,60.97,69367.37,0.0,-0.99999,0.0,0.00208]
[1780392852601,60.97,69356.13,0.0,-0.99999,0.0,0.00203]
[1780392853604,60.97,69344.5,0.0,-0.99999,0.0,0.00199]
[1780392854612,60.97,69333.14,0.0,-0.99999,0.0,0.00194]
[1780392855618,60.97,69332.38,0.0,-0.99999,0.0,0.00194]
[1780392860653,60.97,69340.46,0.0,-0.99999,0.0,0.00197]
[1780392864691,60.97,69351.21,0.0,-0.99999,0.0,0.00201]
[1780392866709,60.97,69364.63,0.0,-0.99999,0.0,0.00207]
[1780392867710,60.97,69376.13,0.0,-0.99999,0.0,0.00211]
[1780392868717,60.97,69381.23,0.0,-0.99999,0.0,0.00214]
[1780392869724,60.97,69382.97,0.0,-0.99999,0.0,0.00214]
[1780392870731,60.97,69370.05,0.0,-0.99999,0.0,0.00209]
[1780392871738,60.97,69369.28,0.0,-0.99999,0.0,0.00207]
[1780392874761,60.97,69381.27,0.0,-0.99999,0.0,0.00212]
[1780392875765,60.97,69382.79,0.0,-0.99999,0.0,0.00213]
[1780392876777,60.97,69388.27,0.0,-0.99999,0.0,0.00215]
[1780392877784,60.97,69393.66,0.0,-0.99999,0.0,0.00217]
[1780392878792,60.97,69400.91,0.0,-0.99999,0.0,0.0022]
[1780392879798,60.97,69414.82,0.0,-0.99999,0.0,0.00227]
[1780392880805,60.97,69430.17,0.0,-0.99998,0.0,0.00234]
[1780392881817,60.97,69429.91,0.0,-0.99998,0.0,0.00233]
[1780392884841,60.97,69436.03,0.0,-0.99998,0.0,0.00236]
[1780392885850,60.97,69424.75,0.0,-0.99999,0.0,0.00231]
[1780392887863,60.97,69418.7,0.0,-0.99999,0.0,0.00228]
[1780392892899,60.97,69420.97,0.0,-0.99999,0.0,0.00229]
[1780392893905,60.97,69415.79,0.0,-0.99999,0.0,0.00227]
[1780392898941,60.97,69410.29,0.0,-0.99999,0.0,0.00225]
[1780392902970,60.97,69404.7,0.0,-0.99999,0.0,0.00222]
[1780392905990,60.97,69411.85,0.0,-0.99999,0.0,0.00225]
[1780392908005,60.97,69425.42,0.0,-0.99998,0.0,0.00231]
[1780392910020,60.97,69432.02,0.0,-0.99998,0.0,0.00234]
[1780392913039,60.97,69437.43,0.0,-0.99998,0.0,0.00237]
[1780392918073,60.97,69439.76,0.0,-0.99998,0.0,0.00238]
[1780392920090,60.97,69448.7,0.0,-0.99998,0.0,0.00242]
[1780392922102,60.97,69437.99,0.0,-0.99998,0.0,0.00237]
[1780392927137,60.97,69441.9,0.0,-0.99998,0.0,0.00239]
[1780392928144,60.97,69433.95,0.0,-0.99998,0.0,0.00235]
[1780392931165,60.97,69438.87,0.0,-0.99998,0.0,0.00236]
[1780392934187,60.97,69424.66,0.0,-0.99999,0.0,0.00229]
[1780392935193,60.97,69413.33,0.0,-0.99999,0.0,0.00224]
[1780392940228,60.97,69422.9,0.0,-0.99999,0.0,0.00229]
[1780392944255,60.97,69417.1,0.0,-0.99999,0.0,0.00226]
[1780392949292,60.97,69418.29,0.0,-0.99999,0.0,0.00227]
[1780392952311,60.97,69423.36,0.0,-0.99999,0.0,0.00229]
[1780392955337,60.97,69435.66,0.0,-0.99998,0.0,0.00234]
[1780392960367,60.97,69430.18,0.0,-0.99998,0.0,0.00232]
[1780392962382,60.97,69423.31,0.0,-0.99999,0.0,0.00229]
[1780392963391,60.97,69418.41,0.0,-0.99999,0.0,0.00227]
[1780392965427,60.97,69416.46,0.0,-0.99999,0.0,0.00226]
[1780392966442,60.97,69405.52,0.0,-0.99999,0.0,0.00221]
[1780392968443,60.97,69399.89,0.0,-0.99999,0.0,0.00219]
[1780392969479,60.97,69394.42,0.0,-0.99999,0.0,0.00216]
[1780392970463,60.97,69397.2,0.0,-0.99999,0.0,0.00217]
[1780392971467,60.97,69405.58,0.0,-0.99999,0.0,0.00221]
[1780392972475,60.97,69410.12,0.0,-0.99999,0.0,0.00223]
[1780392973486,60.97,69416.99,0.0,-0.99999,0.0,0.00226]
[1780392974489,60.97,69424.68,0.0,-0.99999,0.0,0.00229]
[1780392975496,60.97,69425.4,0.0,-0.99999,0.0,0.0023]
[1780392980533,60.97,69426.5,0.0,-0.99999,0.0,0.0023]
[1780392982545,60.97,69421.5,0.0,-0.99999,0.0,0.00228]
[1780392985566,60.97,69419.46,0.0,-0.99999,0.0,0.00227]
[1780392990613,60.97,69418.0,0.0,-0.99999,0.0,0.00226]
[1780392991608,60.97,69411.62,0.0,-0.99999,0.0,0.00222]
[1780392992615,60.97,69402.39,0.0,-0.99999,0.0,0.00218]
[1780392993625,60.97,69402.18,0.0,-0.99999,0.0,0.00218]
[1780392996644,60.97,69412.81,0.0,-0.99999,0.0,0.00223]
[1780392997652,60.97,69413.15,0.0,-0.99999,0.0,0.00223]
[1780393002685,60.97,69414.18,0.0,-0.99999,0.0,0.00223]
[1780393007720,60.97,69414.19,0.0,-0.99999,0.0,0.00223]
[1780393012756,60.97,69412.01,0.0,-0.99999,0.0,0.00222]
[1780393018798,60.97,69410.38,0.0,-0.99999,0.0,0.00222]
[1780393023833,60.97,69408.88,0.0,-0.99999,0.0,0.00221]
[1780393025870,60.97,69387.62,0.0,-0.99999,0.0,0.00212]
[1780393026864,60.97,69387.99,0.0,-0.99999,0.0,0.00212]
[1780393027872,60.97,69385.36,0.0,-0.99999,0.0,0.00211]
[1780393030892,60.97,69397.81,0.0,-0.99999,0.0,0.00216]
[1780393031900,60.97,69400.92,0.0,-0.99999,0.0,0.00217]
[1780393037941,60.97,69398.57,0.0,-0.99999,0.0,0.00216]
[1780393042977,60.97,69401.54,0.0,-0.99999,0.0,0.00218]
[1780393043984,60.97,69389.1,0.0,-0.99999,0.0,0.00212]
[1780393045999,60.97,69380.61,0.0,-0.99999,0.0,0.00209]
[1780393047005,60.97,69380.98,0.0,-0.99999,0.0,0.00209]
[1780393050030,60.97,69388.27,0.0,-0.99999,0.0,0.00212]
[1780393051034,60.97,69392.21,0.0,-0.99999,0.0,0.00212]
[1780393053047,60.97,69384.38,0.0,-0.99999,0.0,0.00209]
[1780393054054,60.97,69380.19,0.0,-0.99999,0.0,0.00207]
[1780393059090,60.97,69374.86,0.0,-0.99999,0.0,0.00205]
[1780393064127,60.97,69375.22,0.0,-0.99999,0.0,0.00205]
[1780393069162,60.97,69372.18,0.0,-0.99999,0.0,0.00204]
[1780393074196,60.97,69372.21,0.0,-0.99999,0.0,0.00204]
[1780393079232,60.97,69372.1,0.0,-0.99999,0.0,0.00204]
[1780393084268,60.97,69371.61,0.0,-0.99999,0.0,0.00204]
[1780393086283,60.97,69365.54,0.0,-0.99999,0.0,0.00201]
[1780393088296,60.97,69361.29,0.0,-0.99999,0.0,0.002]
[1780393090309,60.97,69370.14,0.0,-0.99999,0.0,0.00203]
[1780393091316,60.97,69370.93,0.0,-0.99999,0.0,0.00204]
[1780393096352,60.97,69378.98,0.0,-0.99999,0.0,0.00207]
[1780393097359,60.97,69388.33,0.0,-0.99999,0.0,0.00211]
[1780393098365,60.97,69392.04,0.0,-0.99999,0.0,0.00212]
[1780393100381,60.97,69394.05,0.0,-0.99999,0.0,0.00213]
[1780393102393,60.97,69386.56,0.0,-0.99999,0.0,0.0021]
[1780393104407,60.97,69386.42,0.0,-0.99999,0.0,0.0021]
[1780393109444,60.97,69380.23,0.0,-0.99999,0.0,0.00207]
[1780393111456,60.97,69377.7,0.0,-0.99999,0.0,0.00205]
[1780393115486,60.97,69370.84,0.0,-0.99999,0.0,0.00202]
[1780393117503,60.97,69372.05,0.0,-0.99999,0.0,0.00203]
[1780393119514,60.97,69379.38,0.0,-0.99999,0.0,0.00206]
[1780393121534,60.97,69389.84,0.0,-0.99999,0.0,0.0021]
[1780393122537,60.97,69394.14,0.0,-0.99999,0.0,0.00212]
[1780393124549,60.97,69398.74,0.0,-0.99999,0.0,0.00214]
[1780393129583,60.97,69398.1,0.0,-0.99999,0.0,0.00213]
[1780393134619,60.97,69397.1,0.0,-0.99999,0.0,0.00213]
[1780393139655,60.97,69403.44,0.0,-0.99999,0.0,0.00216]
[1780393141669,60.97,69408.56,0.0,-0.99999,0.0,0.00218]
[1780393143684,60.97,69400.31,0.0,-0.99999,0.0,0.00214]
[1780393144689,60.97,69398.48,0.0,-0.99999,0.0,0.00213]
[1780393149724,60.97,69401.63,0.0,-0.99999,0.0,0.00215]
[1780393154760,60.97,69403.51,0.0,-0.99999,0.0,0.00216]
[1780393159797,60.97,69403.99,0.0,-0.99999,0.0,0.00216]
[1780393164830,60.97,69391.75,0.0,-0.99999,0.0,0.00211]
[1780393165837,60.97,69390.02,0.0,-0.99999,0.0,0.0021]
[1780393170872,60.97,69389.26,0.0,-0.99999,0.0,0.0021]
[1780393171880,60.97,69394.47,0.0,-0.99999,0.0,0.0021]
[1780393172886,60.97,69394.35,0.0,-0.99999,0.0,0.0021]
[1780393174900,60.97,69400.35,0.0,-0.99999,0.0,0.00213]
[1780393179934,60.97,69402.17,0.0,-0.99999,0.0,0.00213]
[1780393184970,60.97,69390.55,0.0,-0.99999,0.0,0.00209]
[1780393185977,60.97,69385.19,0.0,-0.99999,0.0,0.00206]
[1780393186984,60.97,69371.87,0.0,-0.99999,0.0,0.00201]
[1780393187991,60.97,69370.63,0.0,-0.99999,0.0,0.00201]
[1780393190011,60.97,69362.33,0.0,-0.99999,0.0,0.00197]
[1780393192019,60.97,69358.98,0.0,-0.99999,0.0,0.00196]
[1780393197055,60.97,69357.64,0.0,-0.99999,0.0,0.00195]
[1780393202096,60.97,69354.87,0.0,-0.99999,0.0,0.00194]
[1780393203107,60.97,69330.36,0.0,-0.99999,0.0,0.00185]
[1780393204112,60.97,69346.06,0.0,-0.99999,0.0,0.00191]
[1780393206129,60.97,69352.25,0.0,-0.99999,0.0,0.00193]
[1780393207140,60.97,69340.97,0.0,-0.99999,0.0,0.00189]
[1780393208142,60.97,69331.81,0.0,-0.99999,0.0,0.00186]
[1780393209154,60.97,69330.71,0.0,-0.99999,0.0,0.00185]
[1780393213186,60.97,69325.84,0.0,-0.99999,0.0,0.00183]
[1780393214189,60.97,69313.94,0.0,-0.99999,0.0,0.00179]
[1780393216209,60.97,69309.67,0.0,-0.99999,0.0,0.00178]
[1780393217219,60.97,69327.23,0.0,-0.99999,0.0,0.00184]
[1780393218222,60.97,69330.55,0.0,-0.99999,0.0,0.00185]
[1780393223258,60.97,69338.29,0.0,-0.99999,0.0,0.00188]
[1780393224265,60.97,69343.57,0.0,-0.99999,0.0,0.0019]
[1780393225271,60.97,69351.7,0.0,-0.99999,0.0,0.00193]
[1780393226278,60.97,69351.97,0.0,-0.99999,0.0,0.00193]
[1780393228292,60.97,69358.95,0.0,-0.99999,0.0,0.00196]
[1780393229299,60.97,69361.47,0.0,-0.99999,0.0,0.00197]
[1780393231313,60.97,69369.55,0.0,-0.99999,0.0,0.00199]
[1780393232324,60.97,69370.22,0.0,-0.99999,0.0,0.00199]
[1780393237362,60.97,69367.74,0.0,-0.99999,0.0,0.00198]
[1780393242402,60.97,69370.45,0.0,-0.99999,0.0,0.00199]
[1780393243403,60.97,69359.49,0.0,-0.99999,0.0,0.00195]
[1780393244410,60.97,69348.35,0.0,-0.99999,0.0,0.00191]
[1780393245417,60.97,69347.97,0.0,-0.99999,0.0,0.0019]
[1780393250452,60.97,69354.04,0.0,-0.99999,0.0,0.00193]
[1780393252467,60.97,69357.5,0.0,-0.99999,0.0,0.00194]
[1780393257501,60.97,69362.74,0.0,-0.99999,0.0,0.00196]
[1780393262536,60.97,69353.62,0.0,-0.99999,0.0,0.00193]
[1780393263543,60.97,69347.06,0.0,-0.99999,0.0,0.0019]
[1780393264549,60.97,69345.28,0.0,-0.99999,0.0,0.00189]
[1780393266565,60.97,69334.57,0.0,-0.99999,0.0,0.00185]
[1780393267572,60.97,69334.2,0.0,-0.99999,0.0,0.00185]
[1780393269585,60.97,69340.01,0.0,-0.99999,0.0,0.00187]
[1780393272606,60.97,69342.96,0.0,-0.99999,0.0,0.00188]
[1780393277641,60.97,69341.94,0.0,-0.99999,0.0,0.00188]
[1780393281669,60.97,69348.02,0.0,-0.99999,0.0,0.0019]
[1780393283683,60.97,69347.98,0.0,-0.99999,0.0,0.0019]
[1780393288722,60.97,69346.88,0.0,-0.99999,0.0,0.0019]
[1780393293753,60.97,69346.4,0.0,-0.99999,0.0,0.00188]
[1780393298788,60.97,69351.31,0.0,-0.99999,0.0,0.0019]
[1780393300803,60.97,69354.92,0.0,-0.99999,0.0,0.00192]
[1780393303822,60.97,69344.87,0.0,-0.99999,0.0,0.00188]
[1780393305836,60.97,69345.57,0.0,-0.99999,0.0,0.00188]
[1780393308857,60.97,69353.69,0.0,-0.99999,0.0,0.00191]
[1780393309865,60.97,69357.25,0.0,-0.99999,0.0,0.00193]
[1780393314901,60.97,69361.39,0.0,-0.99999,0.0,0.00194]
[1780393315908,60.97,69365.0,0.0,-0.99999,0.0,0.00196]
[1780393317922,60.97,69367.32,0.0,-0.99999,0.0,0.00196]
[1780393322960,60.97,69363.85,0.0,-0.99999,0.0,0.00195]
[1780393327993,60.97,69365.98,0.0,-0.99999,0.0,0.00196]
[1780393333009,60.97,69366.36,0.0,-0.99999,0.0,0.00196]
[1780393336054,60.97,69372.82,0.0,-0.99999,0.0,0.00199]
[1780393337063,60.97,69375.04,0.0,-0.99999,0.0,0.002]
[1780393342100,60.97,69372.12,0.0,-0.99999,0.0,0.00198]
[1780393346153,60.97,69367.13,0.0,-0.99999,0.0,0.00196]
[1780393348141,60.97,69359.81,0.0,-0.99999,0.0,0.00194]
[1780393352169,60.97,69357.31,0.0,-0.99999,0.0,0.00191]
[1780393357206,60.97,69358.65,0.0,-0.99999,0.0,0.00192]
[1780393361232,60.97,69365.43,0.0,-0.99999,0.0,0.00194]
[1780393362240,60.97,69371.14,0.0,-0.99999,0.0,0.00197]
[1780393363247,60.97,69374.95,0.0,-0.99999,0.0,0.00198]
[1780393365265,60.97,69376.7,0.0,-0.99999,0.0,0.00199]
[1780393366270,60.97,69397.81,0.0,-0.99999,0.0,0.00207]
[1780393367278,60.97,69403.58,0.0,-0.99999,0.0,0.0021]
[1780393368289,60.97,69401.45,0.0,-0.99999,0.0,0.00209]
[1780393370304,60.97,69394.62,0.0,-0.99999,0.0,0.00206]
[1780393371310,60.97,69392.24,0.0,-0.99999,0.0,0.00205]
[1780393376344,60.97,69396.65,0.0,-0.99999,0.0,0.00207]
[1780393378359,60.97,69397.82,0.0,-0.99999,0.0,0.00207]
[1780393379366,60.97,69390.23,0.0,-0.99999,0.0,0.00204]
[1780393380373,60.97,69389.19,0.0,-0.99999,0.0,0.00204]
[1780393385409,60.97,69387.35,0.0,-0.99999,0.0,0.00203]
[1780393387424,60.97,69379.25,0.0,-0.99999,0.0,0.002]
[1780393388432,60.97,69379.99,0.0,-0.99999,0.0,0.002]
[1780393393466,60.97,69382.36,0.0,-0.99999,0.0,0.00201]
[1780393398502,60.97,69382.86,0.0,-0.99999,0.0,0.00201]
[1780393399509,60.97,69375.3,0.0,-0.99999,0.0,0.00198]
[1780393400520,60.97,69373.24,0.0,-0.99999,0.0,0.00197]
[1780393405555,60.97,69377.09,0.0,-0.99999,0.0,0.00199]
[1780393410592,60.97,69380.27,0.0,-0.99999,0.0,0.002]
[1780393412605,60.97,69388.26,0.0,-0.99999,0.0,0.00202]
[1780393413612,60.97,69388.88,0.0,-0.99999,0.0,0.00202]
[1780393418647,60.97,69392.19,0.0,-0.99999,0.0,0.00204]
[1780393419654,60.97,69397.86,0.0,-0.99999,0.0,0.00206]
[1780393420661,60.97,69397.98,0.0,-0.99999,0.0,0.00206]
[1780393425695,60.97,69398.1,0.0,-0.99999,0.0,0.00206]
[1780393430731,60.97,69398.66,0.0,-0.99999,0.0,0.00206]
[1780393435767,60.97,69399.44,0.0,-0.99999,0.0,0.00206]
[1780393440800,60.97,69403.55,0.0,-0.99999,0.0,0.00208]
[1780393445836,60.97,69400.45,0.0,-0.99999,0.0,0.00207]
[1780393449867,60.97,69391.23,0.0,-0.99999,0.0,0.00203]
[1780393450871,60.97,69388.59,0.0,-0.99999,0.0,0.00202]
[1780393455909,60.97,69390.36,0.0,-0.99999,0.0,0.00203]
[1780393457923,60.97,69394.56,0.0,-0.99999,0.0,0.00204]
[1780393462957,60.97,69396.46,0.0,-0.99999,0.0,0.00205]
[1780393466985,60.97,69402.13,0.0,-0.99999,0.0,0.00208]
[1780393472021,60.97,69402.77,0.0,-0.99999,0.0,0.00206]
[1780393477056,60.97,69405.61,0.0,-0.99999,0.0,0.00208]
[1780393482092,60.97,69408.52,0.0,-0.99999,0.0,0.00209]
[1780393487128,60.97,69406.23,0.0,-0.99999,0.0,0.00208]
[1780393492162,60.97,69406.38,0.0,-0.99999,0.0,0.00208]
[1780393496196,60.97,69392.69,0.0,-0.99999,0.0,0.00202]
[1780393497205,60.97,69384.02,0.0,-0.99999,0.0,0.00199]
[1780393498209,60.97,69383.54,0.0,-0.99999,0.0,0.00199]
[1780393503247,60.97,69382.79,0.0,-0.99999,0.0,0.00198]
[1780393508283,60.97,69376.49,0.0,-0.99999,0.0,0.00196]
[1780393511302,60.97,69374.12,0.0,-0.99999,0.0,0.00195]
[1780393516338,60.97,69370.79,0.0,-0.99999,0.0,0.00194]
[1780393521376,60.97,69370.31,0.0,-0.99999,0.0,0.00193]
[1780393526407,60.97,69369.58,0.0,-0.99999,0.0,0.00193]
[1780393529429,60.97,69363.12,0.0,-0.99999,0.0,0.00191]
[1780393530437,60.97,69362.32,0.0,-0.99999,0.0,0.0019]
[1780393533457,60.97,69355.34,0.0,-0.99999,0.0,0.00186]
[1780393534464,60.97,69355.16,0.0,-0.99999,0.0,0.00186]
[1780393538491,60.97,69348.67,0.0,-0.99999,0.0,0.00184]
[1780393543538,60.97,69328.86,0.0,-0.99999,0.0,0.00177]
[1780393544545,60.97,69321.36,0.0,-0.99999,0.0,0.00174]
[1780393549580,60.97,69321.97,0.0,-0.99999,0.0,0.00174]
[1780393552601,60.97,69332.44,0.0,-0.99999,0.0,0.00178]
[1780393554614,60.97,69326.95,0.0,-0.99999,0.0,0.00176]
[1780393559656,60.97,69322.19,0.0,-0.99999,0.0,0.00175]
[1780393560662,60.97,69315.15,0.0,-0.99999,0.0,0.00172]
[1780393561671,60.97,69305.9,0.0,-0.99999,0.0,0.00169]
[1780393562678,60.97,69310.65,0.0,-0.99999,0.0,0.00171]
[1780393563685,60.97,69316.43,0.0,-0.99999,0.0,0.00173]
[1780393566706,60.97,69309.22,0.0,-0.99999,0.0,0.0017]
[1780393570734,60.97,69295.13,0.0,-0.99999,0.0,0.00165]
[1780393573755,60.97,69289.6,0.0,-0.99999,0.0,0.00163]
[1780393574762,60.97,69283.0,0.0,-0.99999,0.0,0.00161]
[1780393579798,60.97,69283.31,0.0,-0.99999,0.0,0.00161]
[1780393584832,60.97,69277.85,0.0,-0.99999,0.0,0.0016]
[1780393588861,60.97,69288.27,0.0,-0.99999,0.0,0.00163]
[1780393593896,60.97,69283.37,0.0,-0.99999,0.0,0.0016]
[1780393598932,60.97,69282.92,0.0,-0.99999,0.0,0.0016]
[1780393601951,60.97,69272.38,0.0,-0.99999,0.0,0.00157]
[1780393604991,60.97,69290.28,0.0,-0.99999,0.0,0.00162]
[1780393605983,60.97,69294.96,0.0,-0.99999,0.0,0.00164]
[1780393607997,60.97,69292.42,0.0,-0.99999,0.0,0.00163]
[1780393609007,60.97,69293.12,0.0,-0.99999,0.0,0.00163]
[1780393611018,60.97,69287.82,0.0,-0.99999,0.0,0.00162]
[1780393612034,60.97,69295.01,0.0,-0.99999,0.0,0.00164]
[1780393614037,60.97,69297.9,0.0,-0.99999,0.0,0.00165]
[1780393619073,60.97,69294.89,0.0,-0.99999,0.0,0.00164]
[1780393620081,60.97,69288.79,0.0,-0.99999,0.0,0.00162]
[1780393621087,60.97,69290.1,0.0,-0.99999,0.0,0.00162]
[1780393626122,60.97,69291.69,0.0,-0.99999,0.0,0.00163]
[1780393631159,60.97,69291.93,0.0,-0.99999,0.0,0.00163]
[1780393636192,60.97,69292.57,0.0,-0.99999,0.0,0.00163]
[1780393637199,60.97,69287.11,0.0,-0.99999,0.0,0.00161]
[1780393638208,60.97,69285.19,0.0,-0.99999,0.0,0.00161]
[1780393643241,60.97,69285.72,0.0,-0.99999,0.0,0.00161]
[1780393648276,60.97,69285.52,0.0,-0.99999,0.0,0.00161]
[1780393653310,60.97,69286.06,0.0,-0.99999,0.0,0.0016]
[1780393657339,60.97,69289.2,0.0,-0.99999,0.0,0.00161]
[1780393662373,60.97,69288.82,0.0,-0.99999,0.0,0.00161]
[1780393666412,60.97,69297.72,0.0,-0.99999,0.0,0.00164]
[1780393667410,60.97,69301.54,0.0,-0.99999,0.0,0.00165]
[1780393668416,60.97,69308.34,0.0,-0.99999,0.0,0.00167]
[1780393669439,60.97,69317.96,0.0,-0.99999,0.0,0.00171]
[1780393670435,60.97,69315.54,0.0,-0.99999,0.0,0.0017]
[1780393672450,60.97,69308.63,0.0,-0.99999,0.0,0.00167]
[1780393675428,60.97,69308.9,0.0,-0.99999,0.0,0.00167]
[1780393676481,60.97,69316.94,0.0,-0.99999,0.0,0.0017]
[1780393677488,60.97,69321.44,0.0,-0.99999,0.0,0.00172]
[1780393679497,60.97,69326.84,0.0,-0.99999,0.0,0.00174]
[1780393681512,60.97,69320.79,0.0,-0.99999,0.0,0.00172]
[1780393685541,60.97,69314.97,0.0,-0.99999,0.0,0.0017]
[1780393688561,60.97,69320.98,0.0,-0.99999,0.0,0.00172]
[1780393693596,60.97,69322.2,0.0,-0.99999,0.0,0.00172]
[1780393696617,60.97,69316.76,0.0,-0.99999,0.0,0.0017]
[1780393701661,60.97,69337.58,0.0,-0.99999,0.0,0.00177]
[1780393702668,60.97,69350.1,0.0,-0.99999,0.0,0.00182]
[1780393703674,60.97,69349.9,0.0,-0.99999,0.0,0.00182]
[1780393707703,60.97,69366.26,0.0,-0.99999,0.0,0.00188]
[1780393711731,60.97,69371.13,0.0,-0.99999,0.0,0.00188]
[1780393712738,60.97,69378.61,0.0,-0.99999,0.0,0.00191]
[1780393715759,60.97,69372.92,0.0,-0.99999,0.0,0.00189]
[1780393716766,60.97,69366.9,0.0,-0.99999,0.0,0.00187]
[1780393717773,60.97,69361.63,0.0,-0.99999,0.0,0.00185]
[1780393718782,60.97,69356.59,0.0,-0.99999,0.0,0.00183]
[1780393719795,60.97,69368.15,0.0,-0.99999,0.0,0.00187]
[1780393720863,60.97,69379.12,0.0,-0.99999,0.0,0.00191]
[1780393724832,60.97,69378.35,0.0,-0.99999,0.0,0.00191]
[1780393726844,60.97,69393.53,0.0,-0.99999,0.0,0.00197]
[1780393727849,60.97,69402.79,0.0,-0.99999,0.0,0.00201]
[1780393728856,60.97,69404.9,0.0,-0.99999,0.0,0.00202]
[1780393731878,60.97,69409.41,0.0,-0.99999,0.0,0.00203]
[1780393735906,60.97,69415.16,0.0,-0.99999,0.0,0.00206]
[1780393740941,60.97,69412.46,0.0,-0.99999,0.0,0.00205]
[1780393745980,60.97,69412.04,0.0,-0.99999,0.0,0.00204]
[1780393752017,60.97,69412.2,0.0,-0.99999,0.0,0.00204]
[1780393757057,60.97,69416.34,0.0,-0.99999,0.0,0.00206]
[1780393761086,60.97,69409.38,0.0,-0.99999,0.0,0.00203]
[1780393763099,60.97,69416.73,0.0,-0.99999,0.0,0.00206]
[1780393764107,60.97,69416.35,0.0,-0.99999,0.0,0.00206]
[1780393769141,60.97,69414.9,0.0,-0.99999,0.0,0.00206]
[1780393774176,60.97,69411.02,0.0,-0.99999,0.0,0.00203]
[1780393775186,60.97,69403.02,0.0,-0.99999,0.0,0.00199]
[1780393776192,60.97,69402.26,0.0,-0.99999,0.0,0.00199]
[1780393778204,60.97,69410.27,0.0,-0.99999,0.0,0.00202]
[1780393780219,60.97,69410.22,0.0,-0.99999,0.0,0.00202]
[1780393785254,60.97,69406.44,0.0,-0.99999,0.0,0.00201]
[1780393790290,60.97,69406.33,0.0,-0.99999,0.0,0.00201]
[1780393795325,60.97,69405.83,0.0,-0.99999,0.0,0.002]
[1780393797338,60.97,69390.94,0.0,-0.99999,0.0,0.00195]
[1780393798345,60.97,69386.09,0.0,-0.99999,0.0,0.00193]
[1780393799352,60.97,69388.46,0.0,-0.99999,0.0,0.00194]
[1780393801374,60.97,69390.85,0.0,-0.99999,0.0,0.00195]
[1780393803380,60.97,69395.95,0.0,-0.99999,0.0,0.00197]
[1780393805394,60.97,69401.43,0.0,-0.99999,0.0,0.00199]
[1780393806401,60.97,69401.0,0.0,-0.99999,0.0,0.00199]
[1780393807411,60.97,69393.72,0.0,-0.99999,0.0,0.00196]
[1780393809425,60.97,69387.34,0.0,-0.99999,0.0,0.00193]
[1780393811438,60.97,69380.25,0.0,-0.99999,0.0,0.0019]
[1780393813452,60.97,69380.04,0.0,-0.99999,0.0,0.0019]
[1780393818487,60.97,69382.53,0.0,-0.99999,0.0,0.00191]
[1780393819494,60.97,69375.66,0.0,-0.99999,0.0,0.00189]
[1780393821508,60.97,69368.1,0.0,-0.99999,0.0,0.00186]
[1780393826555,60.97,69363.48,0.0,-0.99999,0.0,0.00184]
[1780393827552,60.97,69360.79,0.0,-0.99999,0.0,0.00183]
[1780393828557,60.97,69354.82,0.0,-0.99999,0.0,0.00181]
[1780393829565,60.97,69346.96,0.0,-0.99999,0.0,0.00178]
[1780393831586,60.97,69349.65,0.0,-0.99999,0.0,0.00178]
[1780393832585,60.97,69355.99,0.0,-0.99999,0.0,0.0018]
[1780393833592,60.97,69355.9,0.0,-0.99999,0.0,0.0018]
[1780393834601,60.97,69356.09,0.0,-0.99999,0.0,0.0018]
[1780393839636,60.97,69359.72,0.0,-0.99999,0.0,0.00182]
[1780393844669,60.97,69361.94,0.0,-0.99999,0.0,0.00182]
[1780393846670,60.97,69363.41,0.0,-0.99999,0.0,0.00183]
[1780393847691,60.97,69355.0,0.0,-0.99999,0.0,0.0018]
[1780393850713,60.97,69354.81,0.0,-0.99999,0.0,0.0018]
[1780393855760,60.97,69352.48,0.0,-0.99999,0.0,0.00179]
[1780393856783,60.97,69332.81,0.0,-0.99999,0.0,0.00172]
[1780393857775,60.97,69332.81,0.0,-0.99999,0.0,0.00172]
[1780393861801,60.97,69323.27,0.0,-0.99999,0.0,0.00169]
[1780393863813,60.97,69326.66,0.0,-0.99999,0.0,0.0017]
[1780393864820,60.97,69333.16,0.0,-0.99999,0.0,0.00172]
[1780393865828,60.97,69333.16,0.0,-0.99999,0.0,0.00172]
[1780393868849,60.97,69327.25,0.0,-0.99999,0.0,0.0017]
[1780393870863,60.97,69323.98,0.0,-0.99999,0.0,0.00169]
[1780393873884,60.97,69334.58,0.0,-0.99999,0.0,0.00173]
[1780393878918,60.97,69332.57,0.0,-0.99999,0.0,0.00172]
[1780393881941,60.97,69340.9,0.0,-0.99999,0.0,0.00175]
[1780393882948,60.97,69348.93,0.0,-0.99999,0.0,0.00178]
[1780393884960,60.97,69355.37,0.0,-0.99999,0.0,0.0018]
[1780393889996,60.97,69360.84,0.0,-0.99999,0.0,0.00182]
[1780393892014,60.97,69361.48,0.0,-0.99999,0.0,0.00181]
[1780393895032,60.97,69366.56,0.0,-0.99999,0.0,0.00183]
[1780393897069,60.97,69372.74,0.0,-0.99999,0.0,0.00185]
[1780393899064,60.97,69374.12,0.0,-0.99999,0.0,0.00186]
[1780393902085,60.97,69378.91,0.0,-0.99999,0.0,0.00187]
[1780393905106,60.97,69385.64,0.0,-0.99999,0.0,0.0019]
[1780393906114,60.97,69386.36,0.0,-0.99999,0.0,0.0019]
[1780393911154,60.97,69385.36,0.0,-0.99999,0.0,0.0019]
[1780393916185,60.97,69378.59,0.0,-0.99999,0.0,0.00187]
[1780393917212,60.97,69372.63,0.0,-0.99999,0.0,0.00185]
[1780393919204,60.97,69371.74,0.0,-0.99999,0.0,0.00185]
[1780393924241,60.97,69366.45,0.0,-0.99999,0.0,0.00183]
[1780393925246,60.97,69361.27,0.0,-0.99999,0.0,0.00181]
[1780393926254,60.97,69360.79,0.0,-0.99999,0.0,0.00181]
[1780393927283,60.97,69355.06,0.0,-0.99999,0.0,0.00179]
[1780393929275,60.97,69353.9,0.0,-0.99999,0.0,0.00178]
[1780393934310,60.97,69353.83,0.0,-0.99999,0.0,0.00178]
[1780393937353,60.97,69337.21,0.0,-0.99999,0.0,0.00172]
[1780393938337,60.97,69337.06,0.0,-0.99999,0.0,0.00172]
[1780393941359,60.97,69331.96,0.0,-0.99999,0.0,0.0017]
[1780393946398,60.97,69327.81,0.0,-0.99999,0.0,0.00169]
[1780393951430,60.97,69325.23,0.0,-0.99999,0.0,0.00167]
[1780393956466,60.97,69323.89,0.0,-0.99999,0.0,0.00167]
[1780393961503,60.97,69322.67,0.0,-0.99999,0.0,0.00166]
[1780393966581,60.97,69321.78,0.0,-0.99999,0.0,0.00166]
[1780393967571,60.97,69336.54,0.0,-0.99999,0.0,0.00171]
[1780393968555,60.97,69336.54,0.0,-0.99999,0.0,0.00171]
[1780393969561,60.97,69342.71,0.0,-0.99999,0.0,0.00173]
[1780393974596,60.97,69342.01,0.0,-0.99999,0.0,0.00173]
[1780393979631,60.97,69340.96,0.0,-0.99999,0.0,0.00172]
[1780393984667,60.97,69339.96,0.0,-0.99999,0.0,0.00172]
[1780393990710,60.97,69335.92,0.0,-0.99999,0.0,0.00171]
[1780393994740,60.97,69346.79,0.0,-0.99999,0.0,0.00174]
[1780393995745,60.97,69348.31,0.0,-0.99999,0.0,0.00175]
[1780393997791,60.97,69342.72,0.0,-0.99999,0.0,0.00173]
[1780394001789,60.97,69345.88,0.0,-0.99999,0.0,0.00174]
[1780394006824,60.97,69343.43,0.0,-0.99999,0.0,0.00173]
[1780394011858,60.97,69346.76,0.0,-0.99999,0.0,0.00173]
[1780394016894,60.97,69345.54,0.0,-0.99999,0.0,0.00173]
[1780394021929,60.97,69345.14,0.0,-0.99999,0.0,0.00173]
[1780394026963,60.97,69341.43,0.0,-0.99999,0.0,0.00171]
[1780394032001,60.97,69344.81,0.0,-0.99999,0.0,0.00172]
[1780394037038,60.97,69341.21,0.0,-0.99999,0.0,0.00171]
[1780394040056,60.97,69336.0,0.0,-0.99999,0.0,0.00169]
[1780394041063,60.97,69331.47,0.0,-0.99999,0.0,0.00168]
[1780394043076,60.97,69326.62,0.0,-0.99999,0.0,0.00166]
[1780394046098,60.97,69323.84,0.0,-0.99999,0.0,0.00165]
[1780394051133,60.97,69317.31,0.0,-0.99999,0.0,0.00163]
[1780394052140,60.97,69311.19,0.0,-0.99999,0.0,0.00161]
[1780394053148,60.97,69310.57,0.0,-0.99999,0.0,0.00161]
[1780394058211,60.97,69299.98,0.0,-0.99999,0.0,0.00158]
[1780394060198,60.97,69297.8,0.0,-0.99999,0.0,0.00157]
[1780394065233,60.97,69303.4,0.0,-0.99999,0.0,0.00159]
[1780394066241,60.97,69306.48,0.0,-0.99999,0.0,0.0016]
[1780394071276,60.97,69310.0,0.0,-0.99999,0.0,0.0016]
[1780394076311,60.97,69307.87,0.0,-0.99999,0.0,0.00159]
[1780394077319,60.97,69299.66,0.0,-0.99999,0.0,0.00156]
[1780394078351,60.97,69299.1,0.0,-0.99999,0.0,0.00156]
[1780394080339,60.97,69292.94,0.0,-0.99999,0.0,0.00154]
[1780394081345,60.97,69290.26,0.0,-0.99999,0.0,0.00153]
[1780394086380,60.97,69290.68,0.0,-0.99999,0.0,0.00153]
[1780394093429,60.97,69290.03,0.0,-0.99999,0.0,0.00153]
[1780394098492,60.97,69284.61,0.0,-0.99999,0.0,0.00152]
[1780394101489,60.97,69295.16,0.0,-0.99999,0.0,0.00155]
[1780394102493,60.97,69294.99,0.0,-0.99999,0.0,0.00155]
[1780394107532,60.97,69301.43,0.0,-0.99999,0.0,0.00157]
[1780394108568,60.97,69313.59,0.0,-0.99999,0.0,0.00161]
[1780394110552,60.97,69316.82,0.0,-0.99999,0.0,0.00162]
[1780394115593,60.97,69319.15,0.0,-0.99999,0.0,0.00163]
[1780394116600,60.97,69330.47,0.0,-0.99999,0.0,0.00166]
[1780394117607,60.97,69337.81,0.0,-0.99999,0.0,0.00169]
[1780394122641,60.97,69338.15,0.0,-0.99999,0.0,0.00169]
[1780394127679,60.97,69343.19,0.0,-0.99999,0.0,0.00171]
[1780394132714,60.97,69344.8,0.0,-0.99999,0.0,0.0017]
[1780394138794,60.97,69343.73,0.0,-0.99999,0.0,0.0017]
[1780394140772,60.97,69337.84,0.0,-0.99999,0.0,0.00168]
[1780394145808,60.97,69337.62,0.0,-0.99999,0.0,0.00168]
[1780394146814,60.97,69347.43,0.0,-0.99999,0.0,0.00171]
[1780394151850,60.97,69344.23,0.0,-0.99999,0.0,0.0017]
[1780394156884,60.97,69340.02,0.0,-0.99999,0.0,0.00168]
[1780394158933,60.97,69345.19,0.0,-0.99999,0.0,0.0017]
[1780394163935,60.97,69343.83,0.0,-0.99999,0.0,0.0017]
[1780394167961,60.97,69339.74,0.0,-0.99999,0.0,0.00168]
[1780394173005,60.97,69338.27,0.0,-0.99999,0.0,0.00168]
[1780394175012,60.97,69323.07,0.0,-0.99999,0.0,0.00163]
[1780394176020,60.97,69322.42,0.0,-0.99999,0.0,0.00162]
[1780394181054,60.97,69320.77,0.0,-0.99999,0.0,0.00162]
[1780394182064,60.97,69315.31,0.0,-0.99999,0.0,0.0016]
[1780394184076,60.97,69317.98,0.0,-0.99999,0.0,0.00161]
[1780394189152,60.97,69319.77,0.0,-0.99999,0.0,0.00162]
[1780394195153,60.97,69320.69,0.0,-0.99999,0.0,0.00161]
[1780394200188,60.97,69321.25,0.0,-0.99999,0.0,0.00161]
[1780394202217,60.97,69314.87,0.0,-0.99999,0.0,0.00159]
[1780394205224,60.97,69308.94,0.0,-0.99999,0.0,0.00157]
[1780394208245,60.97,69305.1,0.0,-0.99999,0.0,0.00156]
[1780394211266,60.97,69299.83,0.0,-0.99999,0.0,0.00154]
[1780394216300,60.97,69301.16,0.0,-0.99999,0.0,0.00154]
[1780394221336,60.97,69298.86,0.0,-0.99999,0.0,0.00154]
[1780394226371,60.97,69296.83,0.0,-0.99999,0.0,0.00153]
[1780394231406,60.97,69293.55,0.0,-0.99999,0.0,0.00152]
[1780394235434,60.97,69300.32,0.0,-0.99999,0.0,0.00154]
[1780394236441,60.97,69302.49,0.0,-0.99999,0.0,0.00155]
[1780394238454,60.97,69308.51,0.0,-0.99999,0.0,0.00157]
[1780394243489,60.97,69304.21,0.0,-0.99999,0.0,0.00155]
[1780394248525,60.97,69302.78,0.0,-0.99999,0.0,0.00155]
[1780394249573,60.97,69308.09,0.0,-0.99999,0.0,0.00157]
[1780394251546,60.97,69309.79,0.0,-0.99999,0.0,0.00156]
[1780394253559,60.97,69315.03,0.0,-0.99999,0.0,0.00158]
[1780394257588,60.97,69320.24,0.0,-0.99999,0.0,0.00159]
[1780394262622,60.97,69318.76,0.0,-0.99999,0.0,0.00159]
[1780394265644,60.97,69313.71,0.0,-0.99999,0.0,0.00157]
[1780394269713,60.97,69320.55,0.0,-0.99999,0.0,0.00159]
[1780394272693,60.97,69314.08,0.0,-0.99999,0.0,0.00157]
[1780394275714,60.97,69320.23,0.0,-0.99999,0.0,0.00159]
[1780394277728,60.97,69309.1,0.0,-0.99999,0.0,0.00156]
[1780394279788,60.97,69300.23,0.0,-0.99999,0.0,0.00153]
[1780394280749,60.97,69300.39,0.0,-0.99999,0.0,0.00153]
[1780394285787,60.97,69298.89,0.0,-0.99999,0.0,0.00153]
[1780394290823,60.97,69295.3,0.0,-0.99999,0.0,0.00152]
[1780394295858,60.97,69294.67,0.0,-0.99999,0.0,0.00151]
[1780394299926,60.97,69289.04,0.0,-0.99999,0.0,0.0015]
[1780394302908,60.97,69287.2,0.0,-0.99999,0.0,0.00149]
[1780394306936,60.97,69281.98,0.0,-0.99999,0.0,0.00147]
[1780394309996,60.97,69286.97,0.0,-0.99999,0.0,0.00149]
[1780394317006,60.97,69286.17,0.0,-0.99999,0.0,0.00148]
[1780394323048,60.97,69288.1,0.0,-0.99999,0.0,0.00148]
[1780394328082,60.97,69291.21,0.0,-0.99999,0.0,0.00149]
[1780394333118,60.97,69289.14,0.0,-0.99999,0.0,0.00149]
[1780394338154,60.97,69290.16,0.0,-0.99999,0.0,0.00149]
[1780394343188,60.97,69289.19,0.0,-0.99999,0.0,0.00149]
[1780394348224,60.97,69288.83,0.0,-0.99999,0.0,0.00148]
[1780394350289,60.97,69294.53,0.0,-0.99999,0.0,0.0015]
[1780394352252,60.97,69294.86,0.0,-0.99999,0.0,0.0015]
[1780394357295,60.97,69295.08,0.0,-0.99999,0.0,0.0015]
[1780394362331,60.97,69295.63,0.0,-0.99999,0.0,0.00151]
[1780394366359,60.97,69302.27,0.0,-0.99999,0.0,0.00153]
[1780394368373,60.97,69305.7,0.0,-0.99999,0.0,0.00154]
[1780394369380,60.97,69312.37,0.0,-0.99999,0.0,0.00156]
[1780394370429,60.97,69308.21,0.0,-0.99999,0.0,0.00154]
[1780394376429,60.97,69308.89,0.0,-0.99999,0.0,0.00154]
[1780394382472,60.97,69309.64,0.0,-0.99999,0.0,0.00154]
[1780394387508,60.97,69313.12,0.0,-0.99999,0.0,0.00155]
[1780394392544,60.97,69311.54,0.0,-0.99999,0.0,0.00154]
[1780394397579,60.97,69314.95,0.0,-0.99999,0.0,0.00155]
[1780394402615,60.97,69314.96,0.0,-0.99999,0.0,0.00155]
[1780394407648,60.97,69317.46,0.0,-0.99999,0.0,0.00156]
[1780394412684,60.97,69317.81,0.0,-0.99999,0.0,0.00156]
[1780394417720,60.97,69317.8,0.0,-0.99999,0.0,0.00156]
[1780394422758,60.97,69319.54,0.0,-0.99999,0.0,0.00157]
[1780394427789,60.97,69319.3,0.0,-0.99999,0.0,0.00157]
[1780394432824,60.97,69321.9,0.0,-0.99999,0.0,0.00156]
[1780394437860,60.97,69319.63,0.0,-0.99999,0.0,0.00156]
[1780394442894,60.97,69324.58,0.0,-0.99999,0.0,0.00157]
[1780394447930,60.97,69324.07,0.0,-0.99999,0.0,0.00157]
[1780394452964,60.97,69318.5,0.0,-0.99999,0.0,0.00155]
[1780394454978,60.97,69324.27,0.0,-0.99999,0.0,0.00157]
[1780394460020,60.97,69325.05,0.0,-0.99999,0.0,0.00157]
[1780394465057,60.97,69322.38,0.0,-0.99999,0.0,0.00157]
[1780394468077,60.97,69327.67,0.0,-0.99999,0.0,0.00158]
[1780394473112,60.97,69316.43,0.0,-0.99999,0.0,0.00155]
[1780394478150,60.97,69317.6,0.0,-0.99999,0.0,0.00155]
[1780394483184,60.97,69316.62,0.0,-0.99999,0.0,0.00155]
[1780394487211,60.97,69304.19,0.0,-0.99999,0.0,0.00151]
[1780394492246,60.97,69299.51,0.0,-0.99999,0.0,0.00148]
[1780394497282,60.97,69294.87,0.0,-0.99999,0.0,0.00147]
[1780394502316,60.97,69291.27,0.0,-0.99999,0.0,0.00146]
[1780394507351,60.97,69294.42,0.0,-0.99999,0.0,0.00147]
[1780394510372,60.97,69298.14,0.0,-0.99999,0.0,0.00148]
[1780394515408,60.97,69300.04,0.0,-0.99999,0.0,0.00149]
[1780394520443,60.97,69300.61,0.0,-0.99999,0.0,0.00149]
[1780394524470,60.97,69294.3,0.0,-0.99999,0.0,0.00147]
[1780394526486,60.97,69294.08,0.0,-0.99999,0.0,0.00147]
[1780394528498,60.97,69288.65,0.0,-0.99999,0.0,0.00145]
[1780394529506,60.97,69287.12,0.0,-0.99999,0.0,0.00145]
[1780394530513,60.97,69281.99,0.0,-0.99999,0.0,0.00143]
[1780394531568,60.97,69279.06,0.0,-0.99999,0.0,0.00142]
[1780394533539,60.97,69261.94,0.0,-0.99999,0.0,0.00137]
[1780394534545,60.97,69258.4,0.0,-0.99999,0.0,0.00136]
[1780394536559,60.97,69260.4,0.0,-0.99999,0.0,0.00137]
[1780394538572,60.97,69249.94,0.0,-0.99999,0.0,0.00134]
[1780394539580,60.97,69243.09,0.0,-0.99999,0.0,0.00132]
[1780394540586,60.97,69241.48,0.0,-0.99999,0.0,0.00132]
[1780394541639,60.97,69252.14,0.0,-0.99999,0.0,0.00135]
[1780394543609,60.97,69253.76,0.0,-0.99999,0.0,0.00135]
[1780394545623,60.97,69246.15,0.0,-0.99999,0.0,0.00133]
[1780394547635,60.97,69247.28,0.0,-0.99999,0.0,0.00133]
[1780394551708,60.97,69254.02,0.0,-0.99999,0.0,0.00134]
[1780394553686,60.97,69254.32,0.0,-0.99999,0.0,0.00134]
[1780394558714,60.97,69251.66,0.0,-0.99999,0.0,0.00134]
[1780394561780,60.97,69242.89,0.0,-0.99999,0.0,0.00131]
[1780394563749,60.97,69242.04,0.0,-0.99999,0.0,0.00131]
[1780394568784,60.97,69238.8,0.0,-0.99999,0.0,0.0013]
[1780394573819,60.97,69245.61,0.0,-0.99999,0.0,0.00132]
[1780394574829,60.97,69254.34,0.0,-0.99999,0.0,0.00134]
[1780394575833,60.97,69264.34,0.0,-0.99999,0.0,0.00137]
[1780394576841,60.97,69265.94,0.0,-0.99999,0.0,0.00138]
[1780394579878,60.97,69273.28,0.0,-0.99999,0.0,0.0014]
[1780394580873,60.97,69282.55,0.0,-0.99999,0.0,0.00142]
[1780394581929,60.97,69298.59,0.0,-0.99999,0.0,0.00147]
[1780394582885,60.97,69298.92,0.0,-0.99999,0.0,0.00147]
[1780394585906,60.97,69291.42,0.0,-0.99999,0.0,0.00145]
[1780394586912,60.97,69288.99,0.0,-0.99999,0.0,0.00144]
[1780394592000,60.97,69300.84,0.0,-0.99999,0.0,0.00148]
[1780394593963,60.97,69299.16,0.0,-0.99999,0.0,0.00147]
[1780394596983,60.97,69309.93,0.0,-0.99999,0.0,0.0015]
[1780394597993,60.97,69319.96,0.0,-0.99999,0.0,0.00154]
[1780394599000,60.97,69320.04,0.0,-0.99999,0.0,0.00154]
[1780394600025,60.97,69325.09,0.0,-0.99999,0.0,0.00155]
[1780394601015,60.97,69316.87,0.0,-0.99999,0.0,0.00153]
[1780394602072,60.97,69316.68,0.0,-0.99999,0.0,0.00153]
[1780394605044,60.97,69308.73,0.0,-0.99999,0.0,0.0015]
[1780394606055,60.97,69298.41,0.0,-0.99999,0.0,0.00147]
[1780394609076,60.97,69304.2,0.0,-0.99999,0.0,0.00149]
[1780394610089,60.97,69323.17,0.0,-0.99999,0.0,0.00155]
[1780394611089,60.97,69327.47,0.0,-0.99999,0.0,0.00155]
[1780394612095,60.97,69336.75,0.0,-0.99999,0.0,0.00158]
[1780394614108,60.97,69336.88,0.0,-0.99999,0.0,0.00158]
[1780394619142,60.97,69340.94,0.0,-0.99999,0.0,0.00159]
[1780394622213,60.97,69334.53,0.0,-0.99999,0.0,0.00157]
[1780394628206,60.97,69336.73,0.0,-0.99999,0.0,0.00158]
[1780394633241,60.97,69336.29,0.0,-0.99999,0.0,0.00158]
[1780394638277,60.97,69336.56,0.0,-0.99999,0.0,0.00158]
[1780394643310,60.97,69334.88,0.0,-0.99999,0.0,0.00157]
[1780394648347,60.97,69326.77,0.0,-0.99999,0.0,0.00155]
[1780394653382,60.97,69328.76,0.0,-0.99999,0.0,0.00155]
[1780394658416,60.97,69330.65,0.0,-0.99999,0.0,0.00156]
[1780394663454,60.97,69330.24,0.0,-0.99999,0.0,0.00156]
[1780394668487,60.97,69331.88,0.0,-0.99999,0.0,0.00156]
[1780394669493,60.97,69337.61,0.0,-0.99999,0.0,0.00158]
[1780394670505,60.97,69335.56,0.0,-0.99999,0.0,0.00157]
[1780394672568,60.97,69342.2,0.0,-0.99999,0.0,0.00158]
[1780394674536,60.97,69353.38,0.0,-0.99999,0.0,0.00162]
[1780394675540,60.97,69357.84,0.0,-0.99999,0.0,0.00163]
[1780394676553,60.97,69363.07,0.0,-0.99999,0.0,0.00165]
[1780394677552,60.97,69368.96,0.0,-0.99999,0.0,0.00167]
[1780394678561,60.97,69373.07,0.0,-0.99999,0.0,0.00169]
[1780394680574,60.97,69377.01,0.0,-0.99999,0.0,0.0017]
[1780394682588,60.97,69388.99,0.0,-0.99999,0.0,0.00174]
[1780394683596,60.97,69399.15,0.0,-0.99999,0.0,0.00178]
[1780394684605,60.97,69405.59,0.0,-0.99999,0.0,0.0018]
[1780394685609,60.97,69404.03,0.0,-0.99999,0.0,0.00179]
[1780394686617,60.97,69398.51,0.0,-0.99999,0.0,0.00177]
[1780394687625,60.97,69397.07,0.0,-0.99999,0.0,0.00177]
[1780394688631,60.97,69404.73,0.0,-0.99999,0.0,0.0018]
[1780394689638,60.97,69414.25,0.0,-0.99999,0.0,0.00183]
[1780394690645,60.97,69420.33,0.0,-0.99999,0.0,0.00185]
[1780394691652,60.97,69420.87,0.0,-0.99999,0.0,0.00186]
[1780394692713,60.97,69408.36,0.0,-0.99999,0.0,0.00181]
[1780394694673,60.97,69410.49,0.0,-0.99999,0.0,0.00182]
[1780394699710,60.97,69404.79,0.0,-0.99999,0.0,0.0018]
[1780394704745,60.97,69403.56,0.0,-0.99999,0.0,0.00179]
[1780394709778,60.97,69406.45,0.0,-0.99999,0.0,0.0018]
[1780394714814,60.97,69407.33,0.0,-0.99999,0.0,0.00181]
[1780394717834,60.97,69395.15,0.0,-0.99999,0.0,0.00176]
[1780394718843,60.97,69394.24,0.0,-0.99999,0.0,0.00176]
[1780394722927,60.97,69402.59,0.0,-0.99999,0.0,0.00179]
[1780394724893,60.97,69402.67,0.0,-0.99999,0.0,0.00179]
[1780394726901,60.97,69397.28,0.0,-0.99999,0.0,0.00177]
[1780394731935,60.97,69401.87,0.0,-0.99999,0.0,0.00177]
[1780394732998,60.97,69408.06,0.0,-0.99999,0.0,0.0018]
[1780394734955,60.97,69408.15,0.0,-0.99999,0.0,0.0018]
[1780394739997,60.97,69410.22,0.0,-0.99999,0.0,0.0018]
[1780394745030,60.97,69418.86,0.0,-0.99999,0.0,0.00184]
[1780394746038,60.97,69419.55,0.0,-0.99999,0.0,0.00184]
[1780394749059,60.97,69411.92,0.0,-0.99999,0.0,0.00181]
[1780394751074,60.97,69412.22,0.0,-0.99999,0.0,0.00181]
[1780394756107,60.97,69409.98,0.0,-0.99999,0.0,0.0018]
[1780394758122,60.97,69416.44,0.0,-0.99999,0.0,0.00183]
[1780394760136,60.97,69415.93,0.0,-0.99999,0.0,0.00182]
[1780394763213,60.97,69405.77,0.0,-0.99999,0.0,0.00179]
[1780394764165,60.97,69405.91,0.0,-0.99999,0.0,0.00179]
[1780394767184,60.97,69411.15,0.0,-0.99999,0.0,0.00181]
[1780394772219,60.97,69407.71,0.0,-0.99999,0.0,0.00179]
[1780394777257,60.97,69409.21,0.0,-0.99999,0.0,0.0018]
[1780394782290,60.97,69408.9,0.0,-0.99999,0.0,0.0018]
[1780394787325,60.97,69410.65,0.0,-0.99999,0.0,0.00181]
[1780394789339,60.97,69405.55,0.0,-0.99999,0.0,0.00179]
[1780394794381,60.97,69400.94,0.0,-0.99999,0.0,0.00176]
[1780394795382,60.97,69394.16,0.0,-0.99999,0.0,0.00173]
[1780394796389,60.97,69389.06,0.0,-0.99999,0.0,0.00172]
[1780394800418,60.97,69400.51,0.0,-0.99999,0.0,0.00176]
[1780394802434,60.97,69408.56,0.0,-0.99999,0.0,0.00178]
[1780394803494,60.97,69421.66,0.0,-0.99999,0.0,0.00183]
[1780394804446,60.97,69421.66,0.0,-0.99999,0.0,0.00183]
[1780394809482,60.97,69423.28,0.0,-0.99999,0.0,0.00184]
[1780394814518,60.97,69422.01,0.0,-0.99999,0.0,0.00183]
[1780394818544,60.97,69426.76,0.0,-0.99999,0.0,0.00185]
[1780394823636,60.97,69425.85,0.0,-0.99999,0.0,0.00185]
[1780394825595,60.97,69431.42,0.0,-0.99999,0.0,0.00187]
[1780394827607,60.97,69424.98,0.0,-0.99999,0.0,0.00184]
[1780394830629,60.97,69429.72,0.0,-0.99999,0.0,0.00186]
[1780394835663,60.97,69431.06,0.0,-0.99999,0.0,0.00187]
[1780394840714,60.97,69420.47,0.0,-0.99999,0.0,0.00183]
[1780394841716,60.97,69412.04,0.0,-0.99999,0.0,0.0018]
[1780394842722,60.97,69399.42,0.0,-0.99999,0.0,0.00175]
[1780394843778,60.97,69406.51,0.0,-0.99999,0.0,0.00178]
[1780394845744,60.97,69406.13,0.0,-0.99999,0.0,0.00178]
[1780394847757,60.97,69399.59,0.0,-0.99999,0.0,0.00175]
[1780394848766,60.97,69400.98,0.0,-0.99999,0.0,0.00176]
[1780394854816,60.97,69397.79,0.0,-0.99999,0.0,0.00173]
[1780394855823,60.97,69390.87,0.0,-0.99999,0.0,0.00171]
[1780394856830,60.97,69389.36,0.0,-0.99999,0.0,0.0017]
[1780394858843,60.97,69394.61,0.0,-0.99999,0.0,0.00172]
[1780394859850,60.97,69397.48,0.0,-0.99999,0.0,0.00173]
[1780394861864,60.97,69401.34,0.0,-0.99999,0.0,0.00175]
[1780394866898,60.97,69401.2,0.0,-0.99999,0.0,0.00175]
[1780394871934,60.97,69395.04,0.0,-0.99999,0.0,0.00172]
[1780394876971,60.97,69397.29,0.0,-0.99999,0.0,0.00173]
[1780394878986,60.97,69406.03,0.0,-0.99999,0.0,0.00176]
[1780394882007,60.97,69406.98,0.0,-0.99999,0.0,0.00177]
[1780394884067,60.97,69420.77,0.0,-0.99999,0.0,0.00182]
[1780394885029,60.97,69420.89,0.0,-0.99999,0.0,0.00182]
[1780394886040,60.97,69424.25,0.0,-0.99999,0.0,0.00183]
[1780394889057,60.97,69430.9,0.0,-0.99999,0.0,0.00185]
[1780394894136,60.97,69434.71,0.0,-0.99999,0.0,0.00187]
[1780394900136,60.97,69435.13,0.0,-0.99999,0.0,0.00187]
[1780394902168,60.97,69425.84,0.0,-0.99999,0.0,0.00183]
[1780394904223,60.97,69421.87,0.0,-0.99999,0.0,0.00182]
[1780394907190,60.97,69426.63,0.0,-0.99999,0.0,0.00184]
[1780394912229,60.97,69441.6,0.0,-0.99999,0.0,0.00188]
[1780394916254,60.97,69448.58,0.0,-0.99999,0.0,0.00191]
[1780394918269,60.97,69455.28,0.0,-0.99999,0.0,0.00193]
[1780394922297,60.97,69468.46,0.0,-0.99999,0.0,0.00198]
[1780394923303,60.97,69473.93,0.0,-0.99999,0.0,0.00201]
[1780394926325,60.97,69467.66,0.0,-0.99999,0.0,0.00198]
[1780394931359,60.97,69469.28,0.0,-0.99999,0.0,0.00199]
[1780394936393,60.97,69464.97,0.0,-0.99999,0.0,0.00197]
[1780394937403,60.97,69457.15,0.0,-0.99999,0.0,0.00194]
[1780394938408,60.97,69457.0,0.0,-0.99999,0.0,0.00194]
[1780394939415,60.97,69449.61,0.0,-0.99999,0.0,0.00191]
[1780394944501,60.97,69444.35,0.0,-0.99999,0.0,0.00189]
[1780394946465,60.97,69436.91,0.0,-0.99999,0.0,0.00186]
[1780394951502,60.97,69451.93,0.0,-0.99999,0.0,0.00192]
[1780394953516,60.97,69458.91,0.0,-0.99999,0.0,0.00195]
[1780394954571,60.97,69465.32,0.0,-0.99999,0.0,0.00197]
[1780394956537,60.97,69468.69,0.0,-0.99999,0.0,0.00198]
[1780394958551,60.97,69474.47,0.0,-0.99999,0.0,0.00201]
[1780394963586,60.97,69483.06,0.0,-0.99999,0.0,0.00204]
[1780394966607,60.97,69489.71,0.0,-0.99999,0.0,0.00207]
[1780394967614,60.97,69502.0,0.0,-0.99999,0.0,0.00212]
[1780394969628,60.97,69508.64,0.0,-0.99999,0.0,0.00215]
[1780394974712,60.97,69506.46,0.0,-0.99999,0.0,0.00213]
[1780394977693,60.97,69500.32,0.0,-0.99999,0.0,0.0021]
[1780394978691,60.97,69508.02,0.0,-0.99999,0.0,0.00213]
[1780394981715,60.97,69513.9,0.0,-0.99999,0.0,0.00216]
[1780394984783,60.97,69527.67,0.0,-0.99999,0.0,0.00222]
[1780394989770,60.97,69534.29,0.0,-0.99999,0.0,0.00225]
[1780394994855,60.97,69540.53,0.0,-0.99999,0.0,0.00227]
[1780394996819,60.97,69532.21,0.0,-0.99999,0.0,0.00224]
[1780395001855,60.97,69524.74,0.0,-0.99999,0.0,0.0022]
[1780395003870,60.97,69521.02,0.0,-0.99999,0.0,0.00219]
[1780395004927,60.97,69510.13,0.0,-0.99999,0.0,0.00214]
[1780395005883,60.97,69510.13,0.0,-0.99999,0.0,0.00214]
[1780395010930,60.97,69504.07,0.0,-0.99999,0.0,0.00212]
[1780395011927,60.97,69494.23,0.0,-0.99999,0.0,0.00207]
[1780395012933,60.97,69492.21,0.0,-0.99999,0.0,0.00207]
[1780395017968,60.97,69500.56,0.0,-0.99999,0.0,0.0021]
[1780395018975,60.97,69504.4,0.0,-0.99999,0.0,0.00212]
[1780395020990,60.97,69508.5,0.0,-0.99999,0.0,0.00213]
[1780395023003,60.97,69516.72,0.0,-0.99999,0.0,0.00217]
[1780395024014,60.97,69525.07,0.0,-0.99999,0.0,0.00221]
[1780395025061,60.97,69526.31,0.0,-0.99999,0.0,0.00221]
[1780395027036,60.97,69539.74,0.0,-0.99999,0.0,0.00227]
[1780395028042,60.97,69543.82,0.0,-0.99998,0.0,0.00229]
[1780395030056,60.97,69544.13,0.0,-0.99998,0.0,0.00229]
[1780395032070,60.97,69537.1,0.0,-0.99999,0.0,0.00224]
[1780395033078,60.97,69527.34,0.0,-0.99999,0.0,0.0022]
[1780395034083,60.97,69526.79,0.0,-0.99999,0.0,0.0022]
[1780395038121,60.97,69533.59,0.0,-0.99999,0.0,0.00223]
[1780395040127,60.97,69541.53,0.0,-0.99999,0.0,0.00226]
[1780395041134,60.97,69542.98,0.0,-0.99999,0.0,0.00227]
[1780395043147,60.97,69549.58,0.0,-0.99998,0.0,0.0023]
[1780395044154,60.97,69548.35,0.0,-0.99998,0.0,0.00229]
[1780395045207,60.97,69554.87,0.0,-0.99998,0.0,0.00232]
[1780395047175,60.97,69558.9,0.0,-0.99998,0.0,0.00234]
[1780395048182,60.97,69563.9,0.0,-0.99998,0.0,0.00237]
[1780395049189,60.97,69569.0,0.0,-0.99998,0.0,0.00239]
[1780395050205,60.97,69570.83,0.0,-0.99998,0.0,0.0024]
[1780395051202,60.97,69565.8,0.0,-0.99998,0.0,0.00237]
[1780395052210,60.97,69557.73,0.0,-0.99998,0.0,0.00234]
[1780395053218,60.97,69558.5,0.0,-0.99998,0.0,0.00234]
[1780395058254,60.97,69557.91,0.0,-0.99998,0.0,0.00234]
[1780395060270,60.97,69546.22,0.0,-0.99999,0.0,0.00228]
[1780395061285,60.97,69547.67,0.0,-0.99998,0.0,0.00229]
[1780395063291,60.97,69554.74,0.0,-0.99998,0.0,0.00232]
[1780395064300,60.97,69560.61,0.0,-0.99998,0.0,0.00235]
[1780395065348,60.97,69560.87,0.0,-0.99998,0.0,0.00235]
[1780395069339,60.97,69551.81,0.0,-0.99998,0.0,0.00231]
[1780395071350,60.97,69558.77,0.0,-0.99998,0.0,0.00234]
[1780395072358,60.97,69564.21,0.0,-0.99998,0.0,0.00237]
[1780395073365,60.97,69568.2,0.0,-0.99998,0.0,0.00239]
[1780395074372,60.97,69574.11,0.0,-0.99998,0.0,0.00241]
[1780395075425,60.97,69586.2,0.0,-0.99998,0.0,0.00247]
[1780395076395,60.97,69586.1,0.0,-0.99998,0.0,0.00247]
[1780395080416,60.97,69595.35,0.0,-0.99998,0.0,0.00252]
[1780395081422,60.97,69598.01,0.0,-0.99998,0.0,0.00253]
[1780395086459,60.97,69597.14,0.0,-0.99998,0.0,0.00253]
[1780395089484,60.97,69608.18,0.0,-0.99998,0.0,0.00258]
[1780395090530,60.97,69615.81,0.0,-0.99998,0.0,0.00262]
[1780395092511,60.97,69601.07,0.0,-0.99998,0.0,0.00253]
[1780395095586,60.97,69592.87,0.0,-0.99998,0.0,0.00249]
[1780395096539,60.97,69592.86,0.0,-0.99998,0.0,0.00249]
[1780395098553,60.97,69587.14,0.0,-0.99998,0.0,0.00246]
[1780395099560,60.97,69578.43,0.0,-0.99998,0.0,0.00242]
[1780395104595,60.97,69574.98,0.0,-0.99998,0.0,0.0024]
[1780395105656,60.97,69585.46,0.0,-0.99998,0.0,0.00245]
[1780395106616,60.97,69585.65,0.0,-0.99998,0.0,0.00245]
[1780395107622,60.97,69594.9,0.0,-0.99998,0.0,0.0025]
[1780395111649,60.97,69610.32,0.0,-0.99998,0.0,0.00257]
[1780395113665,60.97,69620.28,0.0,-0.99998,0.0,0.00263]
[1780395118699,60.97,69618.12,0.0,-0.99998,0.0,0.00261]
[1780395123757,60.97,69624.38,0.0,-0.99998,0.0,0.00265]
[1780395125800,60.97,69628.08,0.0,-0.99998,0.0,0.00267]
[1780395127785,60.97,69623.46,0.0,-0.99998,0.0,0.00264]
[1780395130805,60.97,69612.51,0.0,-0.99998,0.0,0.00259]
[1780395135872,60.97,69604.98,0.0,-0.99998,0.0,0.00255]
[1780395140876,60.97,69598.79,0.0,-0.99998,0.0,0.00252]
[1780395141883,60.97,69606.13,0.0,-0.99998,0.0,0.00255]
[1780395145942,60.97,69623.75,0.0,-0.99998,0.0,0.00264]
[1780395150945,60.97,69621.21,0.0,-0.99998,0.0,0.00263]
[1780395151952,60.97,69614.48,0.0,-0.99998,0.0,0.00258]
[1780395154973,60.97,69621.18,0.0,-0.99998,0.0,0.00261]
[1780395157994,60.97,69628.88,0.0,-0.99998,0.0,0.00265]
[1780395162029,60.97,69635.23,0.0,-0.99998,0.0,0.00269]
[1780395163035,60.97,69637.83,0.0,-0.99998,0.0,0.0027]
[1780395165049,60.97,69642.56,0.0,-0.99998,0.0,0.00272]
[1780395166084,60.97,69634.57,0.0,-0.99998,0.0,0.00268]
[1780395167062,60.97,69634.57,0.0,-0.99998,0.0,0.00268]
[1780395169076,60.97,69628.38,0.0,-0.99998,0.0,0.00265]
[1780395174112,60.97,69629.0,0.0,-0.99998,0.0,0.00265]
[1780395179147,60.97,69621.65,0.0,-0.99998,0.0,0.00261]
[1780395183192,60.97,69613.67,0.0,-0.99998,0.0,0.00257]
[1780395184183,60.97,69609.54,0.0,-0.99998,0.0,0.00255]
[1780395185190,60.97,69599.57,0.0,-0.99998,0.0,0.0025]
[1780395186273,60.97,69594.58,0.0,-0.99998,0.0,0.00248]
[1780395188211,60.97,69583.86,0.0,-0.99998,0.0,0.00243]
[1780395189218,60.97,69573.4,0.0,-0.99998,0.0,0.00238]
[1780395190225,60.97,69571.96,0.0,-0.99998,0.0,0.00237]
[1780395191232,60.97,69579.2,0.0,-0.99998,0.0,0.0024]
[1780395192239,60.97,69579.96,0.0,-0.99998,0.0,0.00241]
[1780395197274,60.97,69599.34,0.0,-0.99998,0.0,0.0025]
[1780395198280,60.97,69609.9,0.0,-0.99998,0.0,0.00255]
[1780395199288,60.97,69607.71,0.0,-0.99998,0.0,0.00254]
[1780395203321,60.97,69601.27,0.0,-0.99998,0.0,0.00251]
[1780395205335,60.97,69593.52,0.0,-0.99998,0.0,0.00247]
[1780395207349,60.97,69592.57,0.0,-0.99998,0.0,0.00247]
[1780395212385,60.97,69589.91,0.0,-0.99998,0.0,0.00244]
[1780395216490,60.97,69581.28,0.0,-0.99998,0.0,0.0024]
[1780395217424,60.97,69581.06,0.0,-0.99998,0.0,0.0024]
[1780395222457,60.97,69584.32,0.0,-0.99998,0.0,0.00241]
[1780395227498,60.97,69587.09,0.0,-0.99998,0.0,0.00242]
[1780395231521,60.97,69581.86,0.0,-0.99998,0.0,0.0024]
[1780395236631,60.97,69576.45,0.0,-0.99998,0.0,0.00237]
[1780395242598,60.97,69578.01,0.0,-0.99998,0.0,0.00238]
[1780395245621,60.97,69563.32,0.0,-0.99998,0.0,0.00231]
[1780395246703,60.97,69560.01,0.0,-0.99998,0.0,0.0023]
[1780395248640,60.97,69556.72,0.0,-0.99999,0.0,0.00228]
[1780395249647,60.97,69551.65,0.0,-0.99999,0.0,0.00226]
[1780395251664,60.97,69559.46,0.0,-0.99998,0.0,0.0023]
[1780395256772,60.97,69562.4,0.0,-0.99998,0.0,0.00231]
[1780395260726,60.97,69567.18,0.0,-0.99998,0.0,0.00233]
[1780395264752,60.97,69562.56,0.0,-0.99998,0.0,0.00231]
[1780395266842,60.97,69554.05,0.0,-0.99999,0.0,0.00227]
[1780395267773,60.97,69553.83,0.0,-0.99999,0.0,0.00227]
[1780395268779,60.97,69548.39,0.0,-0.99999,0.0,0.00225]
[1780395273815,60.97,69546.92,0.0,-0.99999,0.0,0.00222]
[1780395278851,60.97,69538.76,0.0,-0.99999,0.0,0.00219]
[1780395280865,60.97,69533.27,0.0,-0.99999,0.0,0.00216]
[1780395286983,60.97,69531.04,0.0,-0.99999,0.0,0.00215]
[1780395289930,60.97,69536.48,0.0,-0.99999,0.0,0.00218]
[1780395294965,60.97,69536.8,0.0,-0.99999,0.0,0.00218]
[1780395299999,60.97,69536.96,0.0,-0.99999,0.0,0.00218]
[1780395305035,60.97,69528.4,0.0,-0.99999,0.0,0.00214]
[1780395307131,60.97,69522.16,0.0,-0.99999,0.0,0.00212]
[1780395310072,60.97,69519.52,0.0,-0.99999,0.0,0.0021]
[1780395312084,60.97,69526.44,0.0,-0.99999,0.0,0.00213]
[1780395313092,60.97,69532.55,0.0,-0.99999,0.0,0.00216]
[1780395317204,60.97,69550.47,0.0,-0.99999,0.0,0.00224]
[1780395318126,60.97,69550.47,0.0,-0.99999,0.0,0.00224]
[1780395320143,60.97,69559.09,0.0,-0.99999,0.0,0.00228]
[1780395321160,60.97,69565.77,0.0,-0.99998,0.0,0.00231]
[1780395322157,60.97,69571.9,0.0,-0.99998,0.0,0.00234]
[1780395327282,60.97,69574.08,0.0,-0.99998,0.0,0.00235]
[1780395333234,60.97,69574.52,0.0,-0.99998,0.0,0.00233]
[1780395338269,60.97,69573.42,0.0,-0.99998,0.0,0.00233]
[1780395343305,60.97,69574.82,0.0,-0.99998,0.0,0.00233]
[1780395348339,60.97,69575.97,0.0,-0.99998,0.0,0.00234]
[1780395350352,60.97,69582.31,0.0,-0.99998,0.0,0.00237]
[1780395351366,60.97,69580.3,0.0,-0.99998,0.0,0.00236]
[1780395356400,60.97,69579.61,0.0,-0.99998,0.0,0.00236]
[1780395361436,60.97,69578.0,0.0,-0.99998,0.0,0.00235]
[1780395366470,60.97,69575.71,0.0,-0.99998,0.0,0.00234]
[1780395371505,60.97,69576.8,0.0,-0.99998,0.0,0.00234]
[1780395376540,60.97,69576.85,0.0,-0.99998,0.0,0.00234]
[1780395381575,60.97,69578.21,0.0,-0.99998,0.0,0.00235]
[1780395383588,60.97,69572.47,0.0,-0.99998,0.0,0.00232]
[1780395388624,60.97,69575.34,0.0,-0.99998,0.0,0.00234]
[1780395392654,60.97,69584.81,0.0,-0.99998,0.0,0.00236]
[1780395393660,60.97,69584.97,0.0,-0.99998,0.0,0.00236]
[1780395396680,60.97,69577.3,0.0,-0.99998,0.0,0.00233]
[1780395397780,60.97,69584.49,0.0,-0.99998,0.0,0.00236]
[1780395401715,60.97,69588.15,0.0,-0.99998,0.0,0.00238]
[1780395403731,60.97,69599.19,0.0,-0.99998,0.0,0.00243]
[1780395408765,60.97,69601.47,0.0,-0.99998,0.0,0.00244]
[1780395413804,60.97,69583.92,0.0,-0.99998,0.0,0.00236]
[1780395418838,60.97,69579.31,0.0,-0.99998,0.0,0.00234]
[1780395423873,60.97,69577.47,0.0,-0.99998,0.0,0.00233]
[1780395429914,60.97,69578.86,0.0,-0.99998,0.0,0.00234]
[1780395430922,60.97,69571.38,0.0,-0.99998,0.0,0.0023]
[1780395431929,60.97,69565.64,0.0,-0.99999,0.0,0.00227]
[1780395436965,60.97,69563.54,0.0,-0.99999,0.0,0.00227]
[1780395438063,60.97,69556.86,0.0,-0.99999,0.0,0.00224]
[1780395441999,60.97,69565.82,0.0,-0.99999,0.0,0.00228]
[1780395444017,60.97,69570.92,0.0,-0.99998,0.0,0.0023]
[1780395446032,60.97,69560.13,0.0,-0.99999,0.0,0.00225]
[1780395447039,60.97,69550.37,0.0,-0.99999,0.0,0.00221]
[1780395452073,60.97,69554.6,0.0,-0.99999,0.0,0.00221]
[1780395457111,60.97,69549.48,0.0,-0.99999,0.0,0.00219]
[1780395458207,60.97,69544.84,0.0,-0.99999,0.0,0.00217]
[1780395460129,60.97,69540.46,0.0,-0.99999,0.0,0.00215]
[1780395465165,60.97,69544.11,0.0,-0.99999,0.0,0.00216]
[1780395470200,60.97,69548.8,0.0,-0.99999,0.0,0.00218]
[1780395475236,60.97,69550.25,0.0,-0.99999,0.0,0.00219]
[1780395480270,60.97,69554.25,0.0,-0.99999,0.0,0.00221]
[1780395488417,60.97,69552.49,0.0,-0.99999,0.0,0.0022]
[1780395494367,60.97,69548.72,0.0,-0.99999,0.0,0.00218]
[1780395499415,60.97,69548.12,0.0,-0.99999,0.0,0.00218]
[1780395503435,60.97,69553.99,0.0,-0.99999,0.0,0.00221]
[1780395508557,60.97,69550.78,0.0,-0.99999,0.0,0.00219]
[1780395514513,60.97,69555.51,0.0,-0.99999,0.0,0.0022]
[1780395518627,60.97,69547.04,0.0,-0.99999,0.0,0.00216]
[1780395520557,60.97,69545.3,0.0,-0.99999,0.0,0.00215]
[1780395525590,60.97,69547.04,0.0,-0.99999,0.0,0.00216]
[1780395530625,60.97,69551.75,0.0,-0.99999,0.0,0.00218]
[1780395534653,60.97,69558.18,0.0,-0.99999,0.0,0.00221]
[1780395537674,60.97,69560.36,0.0,-0.99999,0.0,0.00222]
[1780395538767,60.97,69549.5,0.0,-0.99999,0.0,0.00217]
[1780395540695,60.97,69548.39,0.0,-0.99999,0.0,0.00217]
[1780395542708,60.97,69556.58,0.0,-0.99999,0.0,0.0022]
[1780395544723,60.97,69556.22,0.0,-0.99999,0.0,0.0022]
[1780395548837,60.97,69566.39,0.0,-0.99999,0.0,0.00225]
[1780395550765,60.97,69566.39,0.0,-0.99999,0.0,0.00225]
[1780395553787,60.97,69572.26,0.0,-0.99999,0.0,0.00227]
[1780395556808,60.97,69587.13,0.0,-0.99998,0.0,0.00234]
[1780395557815,60.97,69589.28,0.0,-0.99998,0.0,0.00235]
[1780395561844,60.97,69584.12,0.0,-0.99998,0.0,0.00233]
[1780395566878,60.97,69585.63,0.0,-0.99998,0.0,0.00233]
[1780395570907,60.97,69591.21,0.0,-0.99998,0.0,0.00236]
[1780395575941,60.97,69591.07,0.0,-0.99998,0.0,0.00234]
[1780395579048,60.97,69597.36,0.0,-0.99998,0.0,0.00237]
[1780395580979,60.97,69598.5,0.0,-0.99998,0.0,0.00238]
[1780395586018,60.97,69601.45,0.0,-0.99998,0.0,0.00239]
[1780395589118,60.97,69607.53,0.0,-0.99998,0.0,0.00242]
[1780395596084,60.97,69605.67,0.0,-0.99998,0.0,0.00241]
[1780395601123,60.97,69606.89,0.0,-0.99998,0.0,0.00242]
[1780395603136,60.97,69597.19,0.0,-0.99998,0.0,0.00237]
[1780395606155,60.97,69590.79,0.0,-0.99998,0.0,0.00234]
[1780395609260,60.97,69582.65,0.0,-0.99998,0.0,0.0023]
[1780395615221,60.97,69587.42,0.0,-0.99998,0.0,0.00233]
[1780395620259,60.97,69584.45,0.0,-0.99998,0.0,0.00231]
[1780395625294,60.97,69579.62,0.0,-0.99998,0.0,0.00229]
[1780395630325,60.97,69577.78,0.0,-0.99998,0.0,0.00228]
[1780395635360,60.97,69577.57,0.0,-0.99999,0.0,0.00226]
[1780395640395,60.97,69573.77,0.0,-0.99999,0.0,0.00225]
[1780395641402,60.97,69568.3,0.0,-0.99999,0.0,0.00222]
[1780395642410,60.97,69574.46,0.0,-0.99999,0.0,0.00225]
[1780395643417,60.97,69579.71,0.0,-0.99999,0.0,0.00227]
[1780395647444,60.97,69587.65,0.0,-0.99998,0.0,0.00231]
[1780395652478,60.97,69587.0,0.0,-0.99998,0.0,0.00231]
[1780395657514,60.97,69583.66,0.0,-0.99998,0.0,0.00229]
[1780395659617,60.97,69577.69,0.0,-0.99999,0.0,0.00226]
[1780395665570,60.97,69578.33,0.0,-0.99999,0.0,0.00227]
[1780395670606,60.97,69577.64,0.0,-0.99999,0.0,0.00226]
[1780395672620,60.97,69568.51,0.0,-0.99999,0.0,0.00222]
[1780395674634,60.97,69567.52,0.0,-0.99999,0.0,0.00222]
[1780395678662,60.97,69557.27,0.0,-0.99999,0.0,0.00217]
[1780395679760,60.97,69546.9,0.0,-0.99999,0.0,0.00213]
[1780395681685,60.97,69546.75,0.0,-0.99999,0.0,0.00213]
[1780395686729,60.97,69546.11,0.0,-0.99999,0.0,0.00213]
[1780395687727,60.97,69540.57,0.0,-0.99999,0.0,0.0021]
[1780395688734,60.97,69534.71,0.0,-0.99999,0.0,0.00208]
[1780395689740,60.97,69533.28,0.0,-0.99999,0.0,0.00207]
[1780395692761,60.97,69538.35,0.0,-0.99999,0.0,0.00208]
[1780395696792,60.97,69532.01,0.0,-0.99999,0.0,0.00205]
[1780395697797,60.97,69531.54,0.0,-0.99999,0.0,0.00205]
[1780395699810,60.97,69524.16,0.0,-0.99999,0.0,0.00202]
[1780395701824,60.97,69521.36,0.0,-0.99999,0.0,0.00201]
[1780395705853,60.97,69536.97,0.0,-0.99999,0.0,0.00207]
[1780395706860,60.97,69535.76,0.0,-0.99999,0.0,0.00207]
[1780395711895,60.97,69535.55,0.0,-0.99999,0.0,0.00207]
[1780395715922,60.97,69528.29,0.0,-0.99999,0.0,0.00204]
[1780395716930,60.97,69524.07,0.0,-0.99999,0.0,0.00202]
[1780395718944,60.97,69529.13,0.0,-0.99999,0.0,0.00204]
[1780395720046,60.97,69536.42,0.0,-0.99999,0.0,0.00207]
[1780395723981,60.97,69537.69,0.0,-0.99999,0.0,0.00208]
[1780395727003,60.97,69523.83,0.0,-0.99999,0.0,0.00202]
[1780395728017,60.97,69524.51,0.0,-0.99999,0.0,0.00202]
[1780395732043,60.97,69529.3,0.0,-0.99999,0.0,0.00204]
[1780395737083,60.97,69507.06,0.0,-0.99999,0.0,0.00195]
[1780395742119,60.97,69509.85,0.0,-0.99999,0.0,0.00196]
[1780395744133,60.97,69499.54,0.0,-0.99999,0.0,0.00192]
[1780395749168,60.97,69503.91,0.0,-0.99999,0.0,0.00194]
[1780395750272,60.97,69497.4,0.0,-0.99999,0.0,0.00191]
[1780395752191,60.97,69495.89,0.0,-0.99999,0.0,0.00189]
[1780395753200,60.97,69487.98,0.0,-0.99999,0.0,0.00186]
[1780395757240,60.97,69477.76,0.0,-0.99999,0.0,0.00183]
[1780395758236,60.97,69470.9,0.0,-0.99999,0.0,0.0018]
[1780395759242,60.97,69455.33,0.0,-0.99999,0.0,0.00175]
[1780395760346,60.97,69439.72,0.0,-0.99999,0.0,0.00169]
[1780395761256,60.97,69439.9,0.0,-0.99999,0.0,0.00169]
[1780395764276,60.97,69446.17,0.0,-0.99999,0.0,0.00171]
[1780395765284,60.97,69453.1,0.0,-0.99999,0.0,0.00174]
[1780395770416,60.97,69456.17,0.0,-0.99999,0.0,0.00175]
[1780395774347,60.97,69451.75,0.0,-0.99999,0.0,0.00173]
[1780395779382,60.97,69450.16,0.0,-0.99999,0.0,0.00173]
[1780395780487,60.97,69457.28,0.0,-0.99999,0.0,0.00175]
[1780395781396,60.97,69452.04,0.0,-0.99999,0.0,0.00173]
[1780395782402,60.97,69451.91,0.0,-0.99999,0.0,0.00173]
[1780395784420,60.97,69446.84,0.0,-0.99999,0.0,0.00172]
[1780395786432,60.97,69440.96,0.0,-0.99999,0.0,0.0017]
[1780395788446,60.97,69424.92,0.0,-0.99999,0.0,0.00164]
[1780395793484,60.97,69428.1,0.0,-0.99999,0.0,0.00165]
[1780395798526,60.97,69425.43,0.0,-0.99999,0.0,0.00164]
[1780395803552,60.97,69424.94,0.0,-0.99999,0.0,0.00164]
[1780395806573,60.97,69418.93,0.0,-0.99999,0.0,0.00162]
[1780395807579,60.97,69413.65,0.0,-0.99999,0.0,0.0016]
[1780395810714,60.97,69407.81,0.0,-0.99999,0.0,0.00158]
[1780395815636,60.97,69426.58,0.0,-0.99999,0.0,0.00163]
[1780395816643,60.97,69434.34,0.0,-0.99999,0.0,0.00166]
[1780395819664,60.97,69428.88,0.0,-0.99999,0.0,0.00164]
[1780395823692,60.97,69421.82,0.0,-0.99999,0.0,0.00162]
[1780395828727,60.97,69420.15,0.0,-0.99999,0.0,0.00161]
[1780395830858,60.97,69425.42,0.0,-0.99999,0.0,0.00163]
[1780395831752,60.97,69425.42,0.0,-0.99999,0.0,0.00163]
[1780395832756,60.97,69434.06,0.0,-0.99999,0.0,0.00166]
[1780395833763,60.97,69440.25,0.0,-0.99999,0.0,0.00168]
[1780395836786,60.97,69434.51,0.0,-0.99999,0.0,0.00166]
[1780395837791,60.97,69433.13,0.0,-0.99999,0.0,0.00166]
[1780395838801,60.97,69427.37,0.0,-0.99999,0.0,0.00164]
[1780395839805,60.97,69426.53,0.0,-0.99999,0.0,0.00163]
[1780395844846,60.97,69428.37,0.0,-0.99999,0.0,0.00164]
[1780395849878,60.97,69435.95,0.0,-0.99999,0.0,0.00167]
[1780395850885,60.97,69438.6,0.0,-0.99999,0.0,0.00167]
[1780395852901,60.97,69448.01,0.0,-0.99999,0.0,0.00171]
[1780395853907,60.97,69447.38,0.0,-0.99999,0.0,0.0017]
[1780395857935,60.97,69440.36,0.0,-0.99999,0.0,0.00168]
[1780395858943,60.97,69439.54,0.0,-0.99999,0.0,0.00168]
[1780395863977,60.97,69439.67,0.0,-0.99999,0.0,0.00168]
[1780395869013,60.97,69442.93,0.0,-0.99999,0.0,0.00169]
[1780395874059,60.97,69444.5,0.0,-0.99999,0.0,0.00168]
[1780395879091,60.97,69445.98,0.0,-0.99999,0.0,0.00169]
[1780395883119,60.97,69440.25,0.0,-0.99999,0.0,0.00167]
[1780395884125,60.97,69440.38,0.0,-0.99999,0.0,0.00167]
[1780395889166,60.97,69432.01,0.0,-0.99999,0.0,0.00164]
[1780395890173,60.97,69430.39,0.0,-0.99999,0.0,0.00163]
[1780395891279,60.97,69438.7,0.0,-0.99999,0.0,0.00166]
[1780395893194,60.97,69439.23,0.0,-0.99999,0.0,0.00166]
[1780395896215,60.97,69433.59,0.0,-0.99999,0.0,0.00165]
[1780395901353,60.97,69425.12,0.0,-0.99999,0.0,0.00162]
[1780395907292,60.97,69426.05,0.0,-0.99999,0.0,0.00162]
[1780395912328,60.97,69426.56,0.0,-0.99999,0.0,0.00162]
[1780395916355,60.97,69420.16,0.0,-0.99999,0.0,0.0016]
[1780395920388,60.97,69415.42,0.0,-0.99999,0.0,0.00159]
[1780395925421,60.97,69414.79,0.0,-0.99999,0.0,0.00158]
[1780395927435,60.97,69422.44,0.0,-0.99999,0.0,0.00161]
[1780395930456,60.97,69427.69,0.0,-0.99999,0.0,0.00163]
[1780395935495,60.97,69424.02,0.0,-0.99999,0.0,0.0016]
[1780395940526,60.97,69428.55,0.0,-0.99999,0.0,0.00162]
[1780395941634,60.97,69437.19,0.0,-0.99999,0.0,0.00165]
[1780395942540,60.97,69437.36,0.0,-0.99999,0.0,0.00165]
[1780395947575,60.97,69440.42,0.0,-0.99999,0.0,0.00166]
[1780395952610,60.97,69440.09,0.0,-0.99999,0.0,0.00165]
[1780395957647,60.97,69444.75,0.0,-0.99999,0.0,0.00167]
[1780395959659,60.97,69449.95,0.0,-0.99999,0.0,0.00169]
[1780395963691,60.97,69455.64,0.0,-0.99999,0.0,0.00171]
[1780395968724,60.97,69456.58,0.0,-0.99999,0.0,0.00171]
[1780395973758,60.97,69460.43,0.0,-0.99999,0.0,0.00172]
[1780395978794,60.97,69468.39,0.0,-0.99999,0.0,0.00175]
[1780395983834,60.97,69472.25,0.0,-0.99999,0.0,0.00177]
[1780395985848,60.97,69483.57,0.0,-0.99999,0.0,0.00181]
[1780395986852,60.97,69485.06,0.0,-0.99999,0.0,0.00181]
[1780395991984,60.97,69474.0,0.0,-0.99999,0.0,0.00176]
[1780395992891,60.97,69474.0,0.0,-0.99999,0.0,0.00176]
[1780395997927,60.97,69471.12,0.0,-0.99999,0.0,0.00175]
[1780396002963,60.97,69473.38,0.0,-0.99999,0.0,0.00176]
[1780396007997,60.97,69472.61,0.0,-0.99999,0.0,0.00176]
[1780396014041,60.97,69473.98,0.0,-0.99999,0.0,0.00176]
[1780396019074,60.97,69449.94,0.0,-0.99999,0.0,0.00168]
[1780396020083,60.97,69450.1,0.0,-0.99999,0.0,0.00168]
[1780396021088,60.97,69449.02,0.0,-0.99999,0.0,0.00167]
[1780396023103,60.97,69454.45,0.0,-0.99999,0.0,0.00169]
[1780396025121,60.97,69461.36,0.0,-0.99999,0.0,0.00172]
[1780396027131,60.97,69468.56,0.0,-0.99999,0.0,0.00174]
[1780396028138,60.97,69469.51,0.0,-0.99999,0.0,0.00174]
[1780396033172,60.97,69469.02,0.0,-0.99999,0.0,0.00174]
[1780396037201,60.97,69472.96,0.0,-0.99999,0.0,0.00176]
[1780396040222,60.97,69478.2,0.0,-0.99999,0.0,0.00178]
[1780396042334,60.97,69478.83,0.0,-0.99999,0.0,0.00178]
[1780396048277,60.97,69479.11,0.0,-0.99999,0.0,0.00178]
[1780396053313,60.97,69477.91,0.0,-0.99999,0.0,0.00176]
[1780396059355,60.97,69478.4,0.0,-0.99999,0.0,0.00176]
[1780396061368,60.97,69471.68,0.0,-0.99999,0.0,0.00174]
[1780396062475,60.97,69469.57,0.0,-0.99999,0.0,0.00173]
[1780396068418,60.97,69470.48,0.0,-0.99999,0.0,0.00173]
[1780396072545,60.97,69476.54,0.0,-0.99999,0.0,0.00176]
[1780396075467,60.97,69476.67,0.0,-0.99999,0.0,0.00176]
[1780396080503,60.97,69474.22,0.0,-0.99999,0.0,0.00175]
[1780396085543,60.97,69472.73,0.0,-0.99999,0.0,0.00174]
[1780396091580,60.97,69471.19,0.0,-0.99999,0.0,0.00174]
[1780396096616,60.97,69469.63,0.0,-0.99999,0.0,0.00173]
[1780396101649,60.97,69470.45,0.0,-0.99999,0.0,0.00173]
[1780396106686,60.97,69478.6,0.0,-0.99999,0.0,0.00176]
[1780396108698,60.97,69489.27,0.0,-0.99999,0.0,0.0018]
[1780396113733,60.97,69491.44,0.0,-0.99999,0.0,0.0018]
[1780396118768,60.97,69495.6,0.0,-0.99999,0.0,0.00181]
[1780396123804,60.97,69496.76,0.0,-0.99999,0.0,0.00182]
[1780396128840,60.97,69496.5,0.0,-0.99999,0.0,0.00182]
[1780396133878,60.97,69494.14,0.0,-0.99999,0.0,0.00181]
[1780396134882,60.97,69488.59,0.0,-0.99999,0.0,0.00179]
[1780396139916,60.97,69490.7,0.0,-0.99999,0.0,0.00179]
[1780396140924,60.97,69496.71,0.0,-0.99999,0.0,0.00182]
[1780396143041,60.97,69503.97,0.0,-0.99999,0.0,0.00184]
[1780396144952,60.97,69512.1,0.0,-0.99999,0.0,0.00187]
[1780396146966,60.97,69519.8,0.0,-0.99999,0.0,0.0019]
[1780396152003,60.97,69522.45,0.0,-0.99999,0.0,0.00191]
[1780396157037,60.97,69522.73,0.0,-0.99999,0.0,0.00191]
[1780396162072,60.97,69527.61,0.0,-0.99999,0.0,0.00193]
[1780396166104,60.97,69531.78,0.0,-0.99999,0.0,0.00195]
[1780396169125,60.97,69537.16,0.0,-0.99999,0.0,0.00197]
[1780396171138,60.97,69542.4,0.0,-0.99999,0.0,0.00198]
[1780396173250,60.97,69546.44,0.0,-0.99999,0.0,0.00199]
[1780396176195,60.97,69537.96,0.0,-0.99999,0.0,0.00196]
[1780396177202,60.97,69531.6,0.0,-0.99999,0.0,0.00193]
[1780396178210,60.97,69527.17,0.0,-0.99999,0.0,0.00192]
[1780396181231,60.97,69527.76,0.0,-0.99999,0.0,0.00192]
[1780396183322,60.97,69531.7,0.0,-0.99999,0.0,0.00193]
[1780396189287,60.97,69528.77,0.0,-0.99999,0.0,0.00192]
[1780396194321,60.97,69528.27,0.0,-0.99999,0.0,0.00192]
[1780396199356,60.97,69526.63,0.0,-0.99999,0.0,0.00192]
[1780396204393,60.97,69531.03,0.0,-0.99999,0.0,0.00193]
[1780396207414,60.97,69537.57,0.0,-0.99999,0.0,0.00196]
[1780396210438,60.97,69544.2,0.0,-0.99999,0.0,0.00198]
[1780396215477,60.97,69546.51,0.0,-0.99999,0.0,0.00199]
[1780396220506,60.97,69551.41,0.0,-0.99999,0.0,0.00201]
[1780396225541,60.97,69546.12,0.0,-0.99999,0.0,0.00199]
[1780396228561,60.97,69540.11,0.0,-0.99999,0.0,0.00197]
[1780396233677,60.97,69536.89,0.0,-0.99999,0.0,0.00194]
[1780396239639,60.97,69541.18,0.0,-0.99999,0.0,0.00196]
[1780396244674,60.97,69541.66,0.0,-0.99999,0.0,0.00196]
[1780396249711,60.97,69540.86,0.0,-0.99999,0.0,0.00196]
[1780396254746,60.97,69537.94,0.0,-0.99999,0.0,0.00195]
[1780396257766,60.97,69546.1,0.0,-0.99999,0.0,0.00198]
[1780396258771,60.97,69553.66,0.0,-0.99999,0.0,0.00201]
[1780396259779,60.97,69555.44,0.0,-0.99999,0.0,0.00202]
[1780396264815,60.97,69556.06,0.0,-0.99999,0.0,0.00202]
[1780396266830,60.97,69549.0,0.0,-0.99999,0.0,0.00199]
[1780396267836,60.97,69540.56,0.0,-0.99999,0.0,0.00196]
[1780396268843,60.97,69539.02,0.0,-0.99999,0.0,0.00195]
[1780396269850,60.97,69530.39,0.0,-0.99999,0.0,0.00192]
[1780396270857,60.97,69525.33,0.0,-0.99999,0.0,0.0019]
[1780396271864,60.97,69525.74,0.0,-0.99999,0.0,0.0019]
[1780396276899,60.97,69528.56,0.0,-0.99999,0.0,0.00191]
[1780396281934,60.97,69527.52,0.0,-0.99999,0.0,0.0019]
[1780396284031,60.97,69517.89,0.0,-0.99999,0.0,0.00187]
[1780396284955,60.97,69517.89,0.0,-0.99999,0.0,0.00187]
[1780396288985,60.97,69511.4,0.0,-0.99999,0.0,0.00184]
[1780396289992,60.97,69503.54,0.0,-0.99999,0.0,0.00181]
[1780396291001,60.97,69500.29,0.0,-0.99999,0.0,0.00179]
[1780396293014,60.97,69510.35,0.0,-0.99999,0.0,0.00183]
[1780396294102,60.97,69510.41,0.0,-0.99999,0.0,0.00183]
[1780396300065,60.97,69508.28,0.0,-0.99999,0.0,0.00182]
[1780396304177,60.97,69516.24,0.0,-0.99999,0.0,0.00185]
[1780396307110,60.97,69522.77,0.0,-0.99999,0.0,0.00187]
[1780396309124,60.97,69528.87,0.0,-0.99999,0.0,0.0019]
[1780396314249,60.97,69538.01,0.0,-0.99999,0.0,0.00193]
[1780396315166,60.97,69538.01,0.0,-0.99999,0.0,0.00193]
[1780396316175,60.97,69538.61,0.0,-0.99999,0.0,0.00193]
[1780396318191,60.97,69544.82,0.0,-0.99999,0.0,0.00196]
[1780396319195,60.97,69535.92,0.0,-0.99999,0.0,0.00192]
[1780396320201,60.97,69533.82,0.0,-0.99999,0.0,0.00192]
[1780396323222,60.97,69528.71,0.0,-0.99999,0.0,0.0019]
[1780396330271,60.97,69529.21,0.0,-0.99999,0.0,0.0019]
[1780396336313,60.97,69532.4,0.0,-0.99999,0.0,0.00191]
[1780396341348,60.97,69531.42,0.0,-0.99999,0.0,0.00191]
[1780396347390,60.97,69530.21,0.0,-0.99999,0.0,0.0019]
[1780396352426,60.97,69531.29,0.0,-0.99999,0.0,0.00189]
[1780396356459,60.97,69520.55,0.0,-0.99999,0.0,0.00185]
[1780396357465,60.97,69517.83,0.0,-0.99999,0.0,0.00184]
[1780396360484,60.97,69515.91,0.0,-0.99999,0.0,0.00183]
[1780396365519,60.97,69518.01,0.0,-0.99999,0.0,0.00184]
[1780396367534,60.97,69523.58,0.0,-0.99999,0.0,0.00186]
[1780396368540,60.97,69524.87,0.0,-0.99999,0.0,0.00187]
[1780396373577,60.97,69526.2,0.0,-0.99999,0.0,0.00187]
[1780396378610,60.97,69524.51,0.0,-0.99999,0.0,0.00187]
[1780396381632,60.97,69514.95,0.0,-0.99999,0.0,0.00183]
[1780396382638,60.97,69515.23,0.0,-0.99999,0.0,0.00183]
[1780396387676,60.97,69514.8,0.0,-0.99999,0.0,0.00183]
[1780396388682,60.97,69504.39,0.0,-0.99999,0.0,0.00179]
[1780396389689,60.97,69500.62,0.0,-0.99999,0.0,0.00178]
[1780396393717,60.97,69498.37,0.0,-0.99999,0.0,0.00177]
[1780396397746,60.97,69489.58,0.0,-0.99999,0.0,0.00174]
[1780396399761,60.97,69487.54,0.0,-0.99999,0.0,0.00173]
[1780396404797,60.97,69474.91,0.0,-0.99999,0.0,0.00169]
[1780396405803,60.97,69474.81,0.0,-0.99999,0.0,0.00169]
[1780396407817,60.97,69473.95,0.0,-0.99999,0.0,0.00168]
[1780396412852,60.97,69467.38,0.0,-0.99999,0.0,0.00165]
[1780396414972,60.97,69462.94,0.0,-0.99999,0.0,0.00163]
[1780396419908,60.97,69455.83,0.0,-0.99999,0.0,0.00161]
[1780396420912,60.97,69454.21,0.0,-0.99999,0.0,0.0016]
[1780396425943,60.97,69455.45,0.0,-0.99999,0.0,0.00161]
[1780396430983,60.97,69446.01,0.0,-0.99999,0.0,0.00158]
[1780396431989,60.97,69441.02,0.0,-0.99999,0.0,0.00156]
[1780396432995,60.97,69439.23,0.0,-0.99999,0.0,0.00156]
[1780396438033,60.97,69441.68,0.0,-0.99999,0.0,0.00156]
[1780396443070,60.97,69435.47,0.0,-0.99999,0.0,0.00154]
[1780396446091,60.97,69434.42,0.0,-0.99999,0.0,0.00154]
[1780396451141,60.97,69436.07,0.0,-0.99999,0.0,0.00155]
[1780396456176,60.97,69434.61,0.0,-0.99999,0.0,0.00154]
[1780396461212,60.97,69435.88,0.0,-0.99999,0.0,0.00155]
[1780396466247,60.97,69431.17,0.0,-0.99999,0.0,0.00153]
[1780396468261,60.97,69425.06,0.0,-0.99999,0.0,0.00151]
[1780396469269,60.97,69420.0,0.0,-0.99999,0.0,0.0015]
[1780396470275,60.97,69420.22,0.0,-0.99999,0.0,0.0015]
[1780396475395,60.97,69403.72,0.0,-0.99999,0.0,0.00144]
[1780396476318,60.97,69403.72,0.0,-0.99999,0.0,0.00144]
[1780396478333,60.97,69398.19,0.0,-0.99999,0.0,0.00142]
[1780396480347,60.97,69391.57,0.0,-0.99999,0.0,0.0014]
[1780396482364,60.97,69388.37,0.0,-0.99999,0.0,0.00139]
[1780396483367,60.97,69382.61,0.0,-0.99999,0.0,0.00137]
[1780396484375,60.97,69381.75,0.0,-0.99999,0.0,0.00137]
[1780396489409,60.97,69384.8,0.0,-0.99999,0.0,0.00138]
[1780396490416,60.97,69389.94,0.0,-0.99999,0.0,0.0014]
[1780396491424,60.97,69390.72,0.0,-0.99999,0.0,0.0014]
[1780396496462,60.97,69387.64,0.0,-0.99999,0.0,0.00139]
[1780396501493,60.97,69389.1,0.0,-0.99999,0.0,0.00139]
[1780396505607,60.97,69394.78,0.0,-0.99999,0.0,0.00141]
[1780396510556,60.97,69400.75,0.0,-0.99999,0.0,0.00143]
[1780396511564,60.97,69408.8,0.0,-0.99999,0.0,0.00145]
[1780396512573,60.97,69410.92,0.0,-0.99999,0.0,0.00146]
[1780396514585,60.97,69413.33,0.0,-0.99999,0.0,0.00146]
[1780396518613,60.97,69406.52,0.0,-0.99999,0.0,0.00144]
[1780396520627,60.97,69406.02,0.0,-0.99999,0.0,0.00144]
[1780396522648,60.97,69398.66,0.0,-0.99999,0.0,0.00142]
[1780396523649,60.97,69393.31,0.0,-0.99999,0.0,0.00141]
[1780396524655,60.97,69388.59,0.0,-0.99999,0.0,0.00139]
[1780396525681,60.97,69387.64,0.0,-0.99999,0.0,0.00139]
[1780396526673,60.97,69361.69,0.0,-0.99999,0.0,0.00132]
[1780396528688,60.97,69358.64,0.0,-0.99999,0.0,0.00131]
[1780396533726,60.97,69362.99,0.0,-0.99999,0.0,0.00131]
[1780396536743,60.97,69366.2,0.0,-0.99999,0.0,0.00132]
[1780396540770,60.97,69360.9,0.0,-0.99999,0.0,0.0013]
[1780396543805,60.97,69354.5,0.0,-0.99999,0.0,0.00129]
[1780396544803,60.97,69355.06,0.0,-0.99999,0.0,0.00129]
[1780396545891,60.97,69363.56,0.0,-0.99999,0.0,0.00131]
[1780396546816,60.97,69363.56,0.0,-0.99999,0.0,0.00131]
[1780396552860,60.97,69365.68,0.0,-0.99999,0.0,0.00132]
[1780396557897,60.97,69364.81,0.0,-0.99999,0.0,0.00131]
[1780396562931,60.97,69376.75,0.0,-0.99999,0.0,0.00135]
[1780396567966,60.97,69378.21,0.0,-0.99999,0.0,0.00135]
[1780396569981,60.97,69383.87,0.0,-0.99999,0.0,0.00137]
[1780396573003,60.97,69376.47,0.0,-0.99999,0.0,0.00135]
[1780396574008,60.97,69375.06,0.0,-0.99999,0.0,0.00134]
[1780396576127,60.97,69363.17,0.0,-0.99999,0.0,0.00131]
[1780396577030,60.97,69363.47,0.0,-0.99999,0.0,0.00131]
[1780396579044,60.97,69368.79,0.0,-0.99999,0.0,0.00133]
[1780396584080,60.97,69372.59,0.0,-0.99999,0.0,0.00134]
[1780396589115,60.97,69374.19,0.0,-0.99999,0.0,0.00134]
[1780396592136,60.97,69364.13,0.0,-0.99999,0.0,0.0013]
[1780396593142,60.97,69361.77,0.0,-0.99999,0.0,0.0013]
[1780396595160,60.97,69359.41,0.0,-0.99999,0.0,0.00129]
[1780396596268,60.97,69354.35,0.0,-0.99999,0.0,0.00128]
[1780396598178,60.97,69354.12,0.0,-0.99999,0.0,0.00128]
[1780396603212,60.97,69355.79,0.0,-0.99999,0.0,0.00128]
[1780396605229,60.97,69363.44,0.0,-0.99999,0.0,0.0013]
[1780396606338,60.97,69369.21,0.0,-0.99999,0.0,0.00132]
[1780396608248,60.97,69377.0,0.0,-0.99999,0.0,0.00134]
[1780396609254,60.97,69379.18,0.0,-0.99999,0.0,0.00134]
[1780396614290,60.97,69379.96,0.0,-0.99999,0.0,0.00135]
[1780396619325,60.97,69382.58,0.0,-0.99999,0.0,0.00135]
[1780396621349,60.97,69376.08,0.0,-0.99999,0.0,0.00134]
[1780396623357,60.97,69364.23,0.0,-0.99999,0.0,0.0013]
[1780396624362,60.97,69358.37,0.0,-0.99999,0.0,0.00129]
[1780396625369,60.97,69357.76,0.0,-0.99999,0.0,0.00129]
[1780396631410,60.97,69358.17,0.0,-0.99999,0.0,0.00129]
[1780396633424,60.97,69351.18,0.0,-0.99999,0.0,0.00127]
[1780396634436,60.97,69348.39,0.0,-0.99999,0.0,0.00126]
[1780396639468,60.97,69346.56,0.0,-0.99999,0.0,0.00126]
[1780396642491,60.97,69341.51,0.0,-0.99999,0.0,0.00124]
[1780396644505,60.97,69349.5,0.0,-0.99999,0.0,0.00126]
[1780396645510,60.97,69359.36,0.0,-0.99999,0.0,0.00129]
[1780396646631,60.97,69361.79,0.0,-0.99999,0.0,0.0013]
[1780396651565,60.97,69355.05,0.0,-0.99999,0.0,0.00127]
[1780396652573,60.97,69353.41,0.0,-0.99999,0.0,0.00126]
[1780396657608,60.97,69354.01,0.0,-0.99999,0.0,0.00127]
[1780396662643,60.97,69354.32,0.0,-0.99999,0.0,0.00127]
[1780396668684,60.97,69356.64,0.0,-0.99999,0.0,0.00127]
[1780396669697,60.97,69348.77,0.0,-0.99999,0.0,0.00125]
[1780396671706,60.97,69345.57,0.0,-0.99999,0.0,0.00124]
[1780396676841,60.97,69347.21,0.0,-0.99999,0.0,0.00125]
[1780396682787,60.97,69343.4,0.0,-0.99999,0.0,0.00124]
[1780396687820,60.97,69341.04,0.0,-0.99999,0.0,0.00123]
[1780396692855,60.97,69348.58,0.0,-0.99999,0.0,0.00125]
[1780396693862,60.97,69351.55,0.0,-0.99999,0.0,0.00126]
[1780396694868,60.97,69360.15,0.0,-0.99999,0.0,0.00128]
[1780396695878,60.97,69359.52,0.0,-0.99999,0.0,0.00128]
[1780396700911,60.97,69357.17,0.0,-0.99999,0.0,0.00127]
[1780396703932,60.97,69347.56,0.0,-0.99999,0.0,0.00125]
[1780396704940,60.97,69344.1,0.0,-0.99999,0.0,0.00124]
[1780396708967,60.97,69335.52,0.0,-0.99999,0.0,0.00122]
[1780396709972,60.97,69334.92,0.0,-0.99999,0.0,0.00122]
[1780396716015,60.97,69331.49,0.0,-0.99999,0.0,0.0012]
[1780396721051,60.97,69329.13,0.0,-0.99999,0.0,0.00119]
[1780396722057,60.97,69337.81,0.0,-0.99999,0.0,0.00121]
[1780396723064,60.97,69338.71,0.0,-0.99999,0.0,0.00122]
[1780396726086,60.97,69347.25,0.0,-0.99999,0.0,0.00124]
[1780396727192,60.97,69349.02,0.0,-0.99999,0.0,0.00124]
[1780396733135,60.97,69348.47,0.0,-0.99999,0.0,0.00124]
[1780396738170,60.97,69347.64,0.0,-0.99999,0.0,0.00124]
[1780396743208,60.97,69344.71,0.0,-0.99999,0.0,0.00123]
[1780396746227,60.97,69340.1,0.0,-0.99999,0.0,0.00122]
[1780396751263,60.97,69338.25,0.0,-0.99999,0.0,0.00122]
[1780396756299,60.97,69338.16,0.0,-0.99999,0.0,0.00122]
[1780396757409,60.97,69327.13,0.0,-0.99999,0.0,0.00119]
[1780396758311,60.97,69327.13,0.0,-0.99999,0.0,0.00119]
[1780396761332,60.97,69336.3,0.0,-0.99999,0.0,0.00121]
[1780396762340,60.97,69336.3,0.0,-0.99999,0.0,0.00121]
[1780396767481,60.97,69347.29,0.0,-0.99999,0.0,0.00124]
[1780396768381,60.97,69347.29,0.0,-0.99999,0.0,0.00124]
[1780396772410,60.97,69349.35,0.0,-0.99999,0.0,0.00123]
[1780396773420,60.97,69364.8,0.0,-0.99999,0.0,0.00128]
[1780396774427,60.97,69365.37,0.0,-0.99999,0.0,0.00128]
[1780396775434,60.97,69360.31,0.0,-0.99999,0.0,0.00126]
[1780396776440,60.97,69360.42,0.0,-0.99999,0.0,0.00126]
[1780396781475,60.97,69356.82,0.0,-0.99999,0.0,0.00125]
[1780396786511,60.97,69354.05,0.0,-0.99999,0.0,0.00125]
[1780396789532,60.97,69349.37,0.0,-0.99999,0.0,0.00123]
[1780396791546,60.97,69361.37,0.0,-0.99999,0.0,0.00127]
[1780396792553,60.97,69371.11,0.0,-0.99999,0.0,0.00129]
[1780396793559,60.97,69377.03,0.0,-0.99999,0.0,0.00131]
[1780396794568,60.97,69378.19,0.0,-0.99999,0.0,0.00131]
[1780396801618,60.97,69379.34,0.0,-0.99999,0.0,0.00131]
[1780396803632,60.97,69385.27,0.0,-0.99999,0.0,0.00133]
[1780396804639,60.97,69385.76,0.0,-0.99999,0.0,0.00133]
[1780396809673,60.97,69377.88,0.0,-0.99999,0.0,0.00131]
[1780396810681,60.97,69364.58,0.0,-0.99999,0.0,0.00127]
[1780396811688,60.97,69354.41,0.0,-0.99999,0.0,0.00125]
[1780396812695,60.97,69355.13,0.0,-0.99999,0.0,0.00125]
[1780396813704,60.97,69363.12,0.0,-0.99999,0.0,0.00127]
[1780396814709,60.97,69368.86,0.0,-0.99999,0.0,0.00129]
[1780396815717,60.97,69367.59,0.0,-0.99999,0.0,0.00128]
[1780396821770,60.97,69383.59,0.0,-0.99999,0.0,0.00133]
[1780396823778,60.97,69396.45,0.0,-0.99999,0.0,0.00136]
[1780396828813,60.97,69398.18,0.0,-0.99999,0.0,0.00137]
[1780396834860,60.97,69398.36,0.0,-0.99999,0.0,0.00136]
[1780396839894,60.97,69398.05,0.0,-0.99999,0.0,0.00136]
[1780396843922,60.97,69390.18,0.0,-0.99999,0.0,0.00133]
[1780396845936,60.97,69390.79,0.0,-0.99999,0.0,0.00134]
[1780396850973,60.97,69391.87,0.0,-0.99999,0.0,0.00134]
[1780396855001,60.97,69386.52,0.0,-0.99999,0.0,0.00132]
[1780396859029,60.97,69386.05,0.0,-0.99999,0.0,0.00132]
[1780396864066,60.97,69384.35,0.0,-0.99999,0.0,0.00132]
[1780396865075,60.97,69390.49,0.0,-0.99999,0.0,0.00133]
[1780396866079,60.97,69391.77,0.0,-0.99999,0.0,0.00134]
[1780396867087,60.97,69385.03,0.0,-0.99999,0.0,0.00132]
[1780396868198,60.97,69382.63,0.0,-0.99999,0.0,0.00131]
[1780396872125,60.97,69379.77,0.0,-0.99999,0.0,0.00131]
[1780396877157,60.97,69375.75,0.0,-0.99999,0.0,0.00129]
[1780396878269,60.97,69369.56,0.0,-0.99999,0.0,0.00128]
[1780396880177,60.97,69369.39,0.0,-0.99999,0.0,0.00128]
[1780396885212,60.97,69369.2,0.0,-0.99999,0.0,0.00128]
[1780396890248,60.97,69370.2,0.0,-0.99999,0.0,0.00128]
[1780396895282,60.97,69372.25,0.0,-0.99999,0.0,0.00128]
[1780396901330,60.97,69373.04,0.0,-0.99999,0.0,0.00128]
[1780396906362,60.97,69375.03,0.0,-0.99999,0.0,0.00128]
[1780396911398,60.97,69375.28,0.0,-0.99999,0.0,0.00128]
[1780396916433,60.97,69375.05,0.0,-0.99999,0.0,0.00128]
[1780396921467,60.97,69372.15,0.0,-0.99999,0.0,0.00128]
[1780396926502,60.97,69371.72,0.0,-0.99999,0.0,0.00127]
[1780396931538,60.97,69366.42,0.0,-0.99999,0.0,0.00126]
[1780396932545,60.97,69361.25,0.0,-0.99999,0.0,0.00125]
[1780396934560,60.97,69361.61,0.0,-0.99999,0.0,0.00125]
[1780396939595,60.97,69360.43,0.0,-0.99999,0.0,0.00124]
[1780396944629,60.97,69365.17,0.0,-0.99999,0.0,0.00126]
[1780396950671,60.97,69367.51,0.0,-0.99999,0.0,0.00126]
[1780396954701,60.97,69361.98,0.0,-0.99999,0.0,0.00124]
[1780396960742,60.97,69361.47,0.0,-0.99999,0.0,0.00124]
[1780396963763,60.97,69367.86,0.0,-0.99999,0.0,0.00125]
[1780396964770,60.97,69373.92,0.0,-0.99999,0.0,0.00127]
[1780396965777,60.97,69375.16,0.0,-0.99999,0.0,0.00127]
[1780396968902,60.97,69379.39,0.0,-0.99999,0.0,0.00128]
[1780396971818,60.97,69374.02,0.0,-0.99999,0.0,0.00127]
[1780396972827,60.97,69370.67,0.0,-0.99999,0.0,0.00126]
[1780396977861,60.97,69368.34,0.0,-0.99999,0.0,0.00126]
[1780396981889,60.97,69362.07,0.0,-0.99999,0.0,0.00124]
[1780396986924,60.97,69359.24,0.0,-0.99999,0.0,0.00123]
[1780396991959,60.97,69358.66,0.0,-0.99999,0.0,0.00123]
[1780396996994,60.97,69360.72,0.0,-0.99999,0.0,0.00124]
[1780397002034,60.97,69359.18,0.0,-0.99999,0.0,0.00123]
[1780397007073,60.97,69359.23,0.0,-0.99999,0.0,0.00123]
[1780397012104,60.97,69358.78,0.0,-0.99999,0.0,0.00122]
[1780397016132,60.97,69353.25,0.0,-0.99999,0.0,0.00121]
[1780397017140,60.97,69351.43,0.0,-0.99999,0.0,0.0012]
[1780397022174,60.97,69350.77,0.0,-0.99999,0.0,0.0012]
[1780397026202,60.97,69361.04,0.0,-0.99999,0.0,0.00123]
[1780397027209,60.97,69362.95,0.0,-0.99999,0.0,0.00123]
[1780397032244,60.97,69363.42,0.0,-0.99999,0.0,0.00123]
[1780397038285,60.97,69364.26,0.0,-0.99999,0.0,0.00124]
[1780397039397,60.97,69354.85,0.0,-0.99999,0.0,0.00121]
[1780397040300,60.97,69354.85,0.0,-0.99999,0.0,0.00121]
[1780397045335,60.97,69352.83,0.0,-0.99999,0.0,0.00121]
[1780397050376,60.97,69350.51,0.0,-0.99999,0.0,0.0012]
[1780397053392,60.97,69343.85,0.0,-0.99999,0.0,0.00118]
[1780397057421,60.97,69348.96,0.0,-0.99999,0.0,0.0012]
[1780397059538,60.97,69350.6,0.0,-0.99999,0.0,0.0012]
[1780397062458,60.97,69355.97,0.0,-0.99999,0.0,0.00121]
[1780397064470,60.97,69362.9,0.0,-0.99999,0.0,0.00123]
[1780397069611,60.97,69364.46,0.0,-0.99999,0.0,0.00124]
[1780397074541,60.97,69372.54,0.0,-0.99999,0.0,0.00125]
[1780397075548,60.97,69373.52,0.0,-0.99999,0.0,0.00125]
[1780397078570,60.97,69368.15,0.0,-0.99999,0.0,0.00124]
[1780397084610,60.97,69367.69,0.0,-0.99999,0.0,0.00123]
[1780397087632,60.97,69355.91,0.0,-0.99999,0.0,0.0012]
[1780397088638,60.97,69352.73,0.0,-0.99999,0.0,0.0012]
[1780397094681,60.97,69351.72,0.0,-0.99999,0.0,0.00119]
[1780397099823,60.97,69349.08,0.0,-0.99999,0.0,0.00119]
[1780397105758,60.97,69369.31,0.0,-0.99999,0.0,0.00124]
[1780397106765,60.97,69384.68,0.0,-0.99999,0.0,0.00128]
[1780397107773,60.97,69386.57,0.0,-0.99999,0.0,0.00128]
[1780397112806,60.97,69385.33,0.0,-0.99999,0.0,0.00128]
[1780397117842,60.97,69388.12,0.0,-0.99999,0.0,0.00129]
[1780397122877,60.97,69394.05,0.0,-0.99999,0.0,0.0013]
[1780397123884,60.97,69396.08,0.0,-0.99999,0.0,0.00131]
[1780397128919,60.97,69393.11,0.0,-0.99999,0.0,0.0013]
[1780397133955,60.97,69393.19,0.0,-0.99999,0.0,0.00129]
[1780397138989,60.97,69395.01,0.0,-0.99999,0.0,0.0013]
[1780397144027,60.97,69397.68,0.0,-0.99999,0.0,0.0013]
[1780397145044,60.97,69390.98,0.0,-0.99999,0.0,0.00129]
[1780397146039,60.97,69382.82,0.0,-0.99999,0.0,0.00126]
[1780397147046,60.97,69380.52,0.0,-0.99999,0.0,0.00126]
[1780397152081,60.97,69379.58,0.0,-0.99999,0.0,0.00126]
[1780397156109,60.97,69386.77,0.0,-0.99999,0.0,0.00127]
[1780397158127,60.97,69388.85,0.0,-0.99999,0.0,0.00128]
[1780397163158,60.97,69392.1,0.0,-0.99999,0.0,0.00129]
[1780397165171,60.97,69397.49,0.0,-0.99999,0.0,0.0013]
[1780397166180,60.97,69398.81,0.0,-0.99999,0.0,0.00131]
[1780397171218,60.97,69400.2,0.0,-0.99999,0.0,0.00131]
[1780397176248,60.97,69400.25,0.0,-0.99999,0.0,0.00131]
[1780397181285,60.97,69400.63,0.0,-0.99999,0.0,0.00131]
[1780397184304,60.97,69394.11,0.0,-0.99999,0.0,0.00129]
[1780397186319,60.97,69399.46,0.0,-0.99999,0.0,0.00131]
[1780397187326,60.97,69400.95,0.0,-0.99999,0.0,0.00131]
[1780397192362,60.97,69400.27,0.0,-0.99999,0.0,0.0013]
[1780397197396,60.97,69399.72,0.0,-0.99999,0.0,0.0013]
[1780397202431,60.97,69395.97,0.0,-0.99999,0.0,0.00129]
[1780397207465,60.97,69401.49,0.0,-0.99999,0.0,0.0013]
[1780397212502,60.97,69400.94,0.0,-0.99999,0.0,0.0013]
[1780397217537,60.97,69396.36,0.0,-0.99999,0.0,0.00129]
[1780397219550,60.97,69394.86,0.0,-0.99999,0.0,0.00129]
[1780397220670,60.97,69389.53,0.0,-0.99999,0.0,0.00127]
[1780397221565,60.97,69389.55,0.0,-0.99999,0.0,0.00127]
[1780397223578,60.97,69376.01,0.0,-0.99999,0.0,0.00124]
[1780397224584,60.97,69374.47,0.0,-0.99999,0.0,0.00123]
[1780397229621,60.97,69363.69,0.0,-0.99999,0.0,0.00121]
[1780397230627,60.97,69358.75,0.0,-0.99999,0.0,0.00119]
[1780397231634,60.97,69358.75,0.0,-0.99999,0.0,0.00119]
[1780397237677,60.97,69358.98,0.0,-0.99999,0.0,0.00119]
[1780397240809,60.97,69368.54,0.0,-0.99999,0.0,0.00122]
[1780397241704,60.97,69368.54,0.0,-0.99999,0.0,0.00122]
[1780397246739,60.97,69369.04,0.0,-0.99999,0.0,0.00122]
[1780397247746,60.97,69377.17,0.0,-0.99999,0.0,0.00124]
[1780397248753,60.97,69377.45,0.0,-0.99999,0.0,0.00124]
[1780397253789,60.97,69385.31,0.0,-0.99999,0.0,0.00125]
[1780397254798,60.97,69393.16,0.0,-0.99999,0.0,0.00127]
[1780397255801,60.97,69397.32,0.0,-0.99999,0.0,0.00128]
[1780397257816,60.97,69398.71,0.0,-0.99999,0.0,0.00129]
[1780397262851,60.97,69399.11,0.0,-0.99999,0.0,0.00129]
[1780397267886,60.97,69401.13,0.0,-0.99999,0.0,0.00129]
[1780397271020,60.97,69406.48,0.0,-0.99999,0.0,0.00131]
[1780397273927,60.97,69411.18,0.0,-0.99999,0.0,0.00132]
[1780397274935,60.97,69405.43,0.0,-0.99999,0.0,0.0013]
[1780397275942,60.97,69403.42,0.0,-0.99999,0.0,0.0013]
[1780397279971,60.97,69400.03,0.0,-0.99999,0.0,0.00129]
[1780397282992,60.97,69406.41,0.0,-0.99999,0.0,0.00131]
[1780397283997,60.97,69407.33,0.0,-0.99999,0.0,0.00131]
[1780397289035,60.97,69404.47,0.0,-0.99999,0.0,0.0013]
[1780397291161,60.97,69391.95,0.0,-0.99999,0.0,0.00127]
[1780397292059,60.97,69392.11,0.0,-0.99999,0.0,0.00127]
[1780397296094,60.97,69397.53,0.0,-0.99999,0.0,0.00128]
[1780397298108,60.97,69401.17,0.0,-0.99999,0.0,0.00129]
[1780397303143,60.97,69401.85,0.0,-0.99999,0.0,0.0013]
[1780397308177,60.97,69400.96,0.0,-0.99999,0.0,0.00129]
[1780397309187,60.97,69395.61,0.0,-0.99999,0.0,0.00128]
[1780397310192,60.97,69395.94,0.0,-0.99999,0.0,0.00128]
[1780397315227,60.97,69396.92,0.0,-0.99999,0.0,0.00127]
[1780397320264,60.97,69399.81,0.0,-0.99999,0.0,0.00128]
[1780397326304,60.97,69395.9,0.0,-0.99999,0.0,0.00127]
[1780397327311,60.97,69380.59,0.0,-0.99999,0.0,0.00123]
[1780397328318,60.97,69371.09,0.0,-0.99999,0.0,0.00121]
[1780397329325,60.97,69371.87,0.0,-0.99999,0.0,0.00121]
[1780397330332,60.97,69365.1,0.0,-0.99999,0.0,0.00119]
[1780397331451,60.97,69361.46,0.0,-0.99999,0.0,0.00118]
[1780397337381,60.97,69361.52,0.0,-0.99999,0.0,0.00118]
[1780397342415,60.97,69362.73,0.0,-0.99999,0.0,0.00118]
[1780397344431,60.97,69367.8,0.0,-0.99999,0.0,0.0012]
[1780397346443,60.97,69368.35,0.0,-0.99999,0.0,0.0012]
[1780397351479,60.97,69369.26,0.0,-0.99999,0.0,0.0012]
[1780397353493,60.97,69360.85,0.0,-0.99999,0.0,0.00118]
[1780397354501,60.97,69358.41,0.0,-0.99999,0.0,0.00117]
[1780397359536,60.97,69357.46,0.0,-0.99999,0.0,0.00117]
[1780397364572,60.97,69358.71,0.0,-0.99999,0.0,0.00117]
[1780397369608,60.97,69359.74,0.0,-0.99999,0.0,0.00118]
[1780397372628,60.97,69367.4,0.0,-0.99999,0.0,0.00119]
[1780397377663,60.97,69367.36,0.0,-0.99999,0.0,0.00119]
[1780397382697,60.97,69366.25,0.0,-0.99999,0.0,0.00118]
[1780397387731,60.97,69365.71,0.0,-0.99999,0.0,0.00118]
[1780397392767,60.97,69360.92,0.0,-0.99999,0.0,0.00117]
[1780397394781,60.97,69359.46,0.0,-0.99999,0.0,0.00117]
[1780397397803,60.97,69369.17,0.0,-0.99999,0.0,0.00119]
[1780397398810,60.97,69369.0,0.0,-0.99999,0.0,0.00119]
[1780397404852,60.97,69369.81,0.0,-0.99999,0.0,0.00119]
[1780397407874,60.97,69385.73,0.0,-0.99999,0.0,0.00123]
[1780397408881,60.97,69388.77,0.0,-0.99999,0.0,0.00124]
[1780397413915,60.97,69389.7,0.0,-0.99999,0.0,0.00124]
[1780397416938,60.97,69396.72,0.0,-0.99999,0.0,0.00126]
[1780397417943,60.97,69396.46,0.0,-0.99999,0.0,0.00126]
[1780397423986,60.97,69395.98,0.0,-0.99999,0.0,0.00126]
[1780397429027,60.97,69395.11,0.0,-0.99999,0.0,0.00126]
[1780397434065,60.97,69394.09,0.0,-0.99999,0.0,0.00124]
[1780397439098,60.97,69393.36,0.0,-0.99999,0.0,0.00124]
[1780397444133,60.97,69393.47,0.0,-0.99999,0.0,0.00124]
[1780397450175,60.97,69393.7,0.0,-0.99999,0.0,0.00124]
[1780397455210,60.97,69393.78,0.0,-0.99999,0.0,0.00124]
[1780397460246,60.97,69395.67,0.0,-0.99999,0.0,0.00125]
[1780397462364,60.97,69400.67,0.0,-0.99999,0.0,0.00126]
[1780397465282,60.97,69409.04,0.0,-0.99999,0.0,0.00128]
[1780397466288,60.97,69409.59,0.0,-0.99999,0.0,0.00129]
[1780397471323,60.97,69410.63,0.0,-0.99999,0.0,0.00129]
[1780397476358,60.97,69418.32,0.0,-0.99999,0.0,0.00131]
[1780397477365,60.97,69420.4,0.0,-0.99999,0.0,0.00132]
[1780397482504,60.97,69421.14,0.0,-0.99999,0.0,0.00132]
[1780397488442,60.97,69414.34,0.0,-0.99999,0.0,0.0013]
[1780397489448,60.97,69411.02,0.0,-0.99999,0.0,0.00129]
[1780397491463,60.97,69421.71,0.0,-0.99999,0.0,0.00131]
[1780397492580,60.97,69424.97,0.0,-0.99999,0.0,0.00132]
[1780397498515,60.97,69424.67,0.0,-0.99999,0.0,0.00132]
[1780397501534,60.97,69429.93,0.0,-0.99999,0.0,0.00133]
[1780397506576,60.97,69431.83,0.0,-0.99999,0.0,0.00134]
[1780397511612,60.97,69432.8,0.0,-0.99999,0.0,0.00134]
[1780397516647,60.97,69435.7,0.0,-0.99999,0.0,0.00135]
[1780397521682,60.97,69436.08,0.0,-0.99999,0.0,0.00135]
[1780397523697,60.97,69450.82,0.0,-0.99999,0.0,0.00139]
[1780397525709,60.97,69452.73,0.0,-0.99999,0.0,0.0014]
[1780397527724,60.97,69460.7,0.0,-0.99999,0.0,0.00142]
[1780397528732,60.97,69460.55,0.0,-0.99999,0.0,0.00142]
[1780397533767,60.97,69455.57,0.0,-0.99999,0.0,0.0014]
[1780397535782,60.97,69465.52,0.0,-0.99999,0.0,0.00143]
[1780397536791,60.97,69475.68,0.0,-0.99999,0.0,0.00146]
[1780397537794,60.97,69475.18,0.0,-0.99999,0.0,0.00146]
[1780397539810,60.97,69482.33,0.0,-0.99999,0.0,0.00148]
[1780397540818,60.97,69482.84,0.0,-0.99999,0.0,0.00149]
[1780397542934,60.97,69487.9,0.0,-0.99999,0.0,0.0015]
[1780397545853,60.97,69479.51,0.0,-0.99999,0.0,0.00148]
[1780397546860,60.97,69479.46,0.0,-0.99999,0.0,0.00148]
[1780397551895,60.97,69481.97,0.0,-0.99999,0.0,0.00147]
[1780397555930,60.97,69493.57,0.0,-0.99999,0.0,0.00151]
[1780397556937,60.97,69500.31,0.0,-0.99999,0.0,0.00153]
[1780397557946,60.97,69499.93,0.0,-0.99999,0.0,0.00153]
[1780397559958,60.97,69489.97,0.0,-0.99999,0.0,0.0015]
[1780397560965,60.97,69491.08,0.0,-0.99999,0.0,0.0015]
[1780397564993,60.97,69489.88,0.0,-0.99999,0.0,0.0015]
[1780397566001,60.97,69489.04,0.0,-0.99999,0.0,0.00149]
[1780397571039,60.97,69493.26,0.0,-0.99999,0.0,0.00151]
[1780397576070,60.97,69489.47,0.0,-0.99999,0.0,0.00149]
[1780397581107,60.97,69488.76,0.0,-0.99999,0.0,0.00149]
[1780397586140,60.97,69497.64,0.0,-0.99999,0.0,0.00152]
[1780397588156,60.97,69499.93,0.0,-0.99999,0.0,0.00153]
[1780397593285,60.97,69494.7,0.0,-0.99999,0.0,0.00151]
[1780397596211,60.97,69493.13,0.0,-0.99999,0.0,0.00151]
[1780397598225,60.97,69509.85,0.0,-0.99999,0.0,0.00156]
[1780397599241,60.97,69521.77,0.0,-0.99999,0.0,0.0016]
[1780397600249,60.97,69526.73,0.0,-0.99999,0.0,0.00161]
[1780397601250,60.97,69545.02,0.0,-0.99999,0.0,0.00168]
[1780397602257,60.97,69553.42,0.0,-0.99999,0.0,0.0017]
[1780397603355,60.97,69568.81,0.0,-0.99999,0.0,0.00176]
[1780397605279,60.97,69577.66,0.0,-0.99999,0.0,0.00179]
[1780397606286,60.97,69578.78,0.0,-0.99999,0.0,0.0018]
[1780397608299,60.97,69572.12,0.0,-0.99999,0.0,0.00177]
[1780397610315,60.97,69564.84,0.0,-0.99999,0.0,0.00175]
[1780397612330,60.97,69558.57,0.0,-0.99999,0.0,0.00171]
[1780397613429,60.97,69554.22,0.0,-0.99999,0.0,0.00169]
[1780397616361,60.97,69548.08,0.0,-0.99999,0.0,0.00167]
[1780397619380,60.97,69546.8,0.0,-0.99999,0.0,0.00167]
[1780397620387,60.97,69554.52,0.0,-0.99999,0.0,0.0017]
[1780397621393,60.97,69559.75,0.0,-0.99999,0.0,0.00171]
[1780397622400,60.97,69560.95,0.0,-0.99999,0.0,0.00172]
[1780397623498,60.97,69567.98,0.0,-0.99999,0.0,0.00174]
[1780397625422,60.97,69562.96,0.0,-0.99999,0.0,0.00173]
[1780397626429,60.97,69562.02,0.0,-0.99999,0.0,0.00172]
[1780397631464,60.97,69561.13,0.0,-0.99999,0.0,0.00172]
[1780397636498,60.97,69562.13,0.0,-0.99999,0.0,0.00172]
[1780397637505,60.97,69556.95,0.0,-0.99999,0.0,0.0017]
[1780397638513,60.97,69557.54,0.0,-0.99999,0.0,0.00171]
[1780397640528,60.97,69563.37,0.0,-0.99999,0.0,0.00173]
[1780397642547,60.97,69553.75,0.0,-0.99999,0.0,0.00169]
[1780397643640,60.97,69552.46,0.0,-0.99999,0.0,0.00169]
[1780397644558,60.97,69552.55,0.0,-0.99999,0.0,0.00169]
[1780397649594,60.97,69553.22,0.0,-0.99999,0.0,0.00169]
[1780397654634,60.97,69536.86,0.0,-0.99999,0.0,0.00164]
[1780397656643,60.97,69532.07,0.0,-0.99999,0.0,0.00162]
[1780397657651,60.97,69529.9,0.0,-0.99999,0.0,0.00161]
[1780397662684,60.97,69528.9,0.0,-0.99999,0.0,0.00161]
[1780397666713,60.97,69535.18,0.0,-0.99999,0.0,0.00163]
[1780397667721,60.97,69535.41,0.0,-0.99999,0.0,0.00163]
[1780397672761,60.97,69555.75,0.0,-0.99999,0.0,0.00169]
[1780397673852,60.97,69561.6,0.0,-0.99999,0.0,0.00171]
[1780397675784,60.97,69558.26,0.0,-0.99999,0.0,0.0017]
[1780397677799,60.97,69567.46,0.0,-0.99999,0.0,0.00173]
[1780397679812,60.97,69567.87,0.0,-0.99999,0.0,0.00173]
[1780397683922,60.97,69556.14,0.0,-0.99999,0.0,0.00169]
[1780397686862,60.97,69553.35,0.0,-0.99999,0.0,0.00168]
[1780397691896,60.97,69554.83,0.0,-0.99999,0.0,0.00168]
[1780397696931,60.97,69553.29,0.0,-0.99999,0.0,0.00168]
[1780397701967,60.97,69549.91,0.0,-0.99999,0.0,0.00167]
[1780397707004,60.97,69545.94,0.0,-0.99999,0.0,0.00165]
[1780397708012,60.97,69545.48,0.0,-0.99999,0.0,0.00165]
[1780397713047,60.97,69538.65,0.0,-0.99999,0.0,0.00163]
[1780397717074,60.97,69544.35,0.0,-0.99999,0.0,0.00165]
[1780397723115,60.97,69546.11,0.0,-0.99999,0.0,0.00165]
[1780397728150,60.97,69545.82,0.0,-0.99999,0.0,0.00165]
[1780397733186,60.97,69548.23,0.0,-0.99999,0.0,0.00165]
[1780397737214,60.97,69543.17,0.0,-0.99999,0.0,0.00163]
[1780397742252,60.97,69542.73,0.0,-0.99999,0.0,0.00163]
[1780397747287,60.97,69542.97,0.0,-0.99999,0.0,0.00163]
[1780397752322,60.97,69545.81,0.0,-0.99999,0.0,0.00164]
[1780397757357,60.97,69545.33,0.0,-0.99999,0.0,0.00164]
[1780397762391,60.97,69544.77,0.0,-0.99999,0.0,0.00164]
[1780397765417,60.97,69549.07,0.0,-0.99999,0.0,0.00165]
[1780397770450,60.97,69562.56,0.0,-0.99999,0.0,0.0017]
[1780397771456,60.97,69564.87,0.0,-0.99999,0.0,0.00171]
[1780397776492,60.97,69564.59,0.0,-0.99999,0.0,0.00171]
[1780397778505,60.97,69574.01,0.0,-0.99999,0.0,0.00174]
[1780397779513,60.97,69574.78,0.0,-0.99999,0.0,0.00174]
[1780397784628,60.97,69577.61,0.0,-0.99999,0.0,0.00175]
[1780397790590,60.97,69575.56,0.0,-0.99999,0.0,0.00174]
[1780397792605,60.97,69570.02,0.0,-0.99999,0.0,0.00171]
[1780397793610,60.97,69567.95,0.0,-0.99999,0.0,0.0017]
[1780397798646,60.97,69566.54,0.0,-0.99999,0.0,0.0017]
[1780397802674,60.97,69573.15,0.0,-0.99999,0.0,0.00172]
[1780397803681,60.97,69572.87,0.0,-0.99999,0.0,0.00172]
[1780397807709,60.97,69578.14,0.0,-0.99999,0.0,0.00174]
[1780397808717,60.97,69573.72,0.0,-0.99999,0.0,0.00172]
[1780397809722,60.97,69572.44,0.0,-0.99999,0.0,0.00172]
[1780397814837,60.97,69570.47,0.0,-0.99999,0.0,0.00171]
[1780397820803,60.97,69569.91,0.0,-0.99999,0.0,0.00171]
[1780397825838,60.97,69571.27,0.0,-0.99999,0.0,0.00172]
[1780397831879,60.97,69569.34,0.0,-0.99999,0.0,0.00171]
[1780397836916,60.97,69570.18,0.0,-0.99999,0.0,0.00171]
[1780397841951,60.97,69569.51,0.0,-0.99999,0.0,0.00171]
[1780397846986,60.97,69569.78,0.0,-0.99999,0.0,0.00171]
[1780397853028,60.97,69571.89,0.0,-0.99999,0.0,0.00171]
[1780397858063,60.97,69571.37,0.0,-0.99999,0.0,0.0017]
[1780397863098,60.97,69571.52,0.0,-0.99999,0.0,0.0017]
[1780397868134,60.97,69560.4,0.0,-0.99999,0.0,0.00167]
[1780397869145,60.97,69562.34,0.0,-0.99999,0.0,0.00167]
[1780397874181,60.97,69560.55,0.0,-0.99999,0.0,0.00167]
[1780397877224,60.97,69566.19,0.0,-0.99999,0.0,0.00169]
[1780397880245,60.97,69569.56,0.0,-0.99999,0.0,0.0017]
[1780397884272,60.97,69575.89,0.0,-0.99999,0.0,0.00172]
[1780397885340,60.97,69577.84,0.0,-0.99999,0.0,0.00173]
[1780397888305,60.97,69572.02,0.0,-0.99999,0.0,0.00171]
[1780397889308,60.97,69569.88,0.0,-0.99999,0.0,0.0017]
[1780397892334,60.97,69565.09,0.0,-0.99999,0.0,0.00168]
[1780397897364,60.97,69564.29,0.0,-0.99999,0.0,0.00168]
[1780397902399,60.97,69565.3,0.0,-0.99999,0.0,0.00168]
[1780397907433,60.97,69565.75,0.0,-0.99999,0.0,0.00168]
[1780397912467,60.97,69565.65,0.0,-0.99999,0.0,0.00167]
[1780397917508,60.97,69565.77,0.0,-0.99999,0.0,0.00167]
[1780397922539,60.97,69567.21,0.0,-0.99999,0.0,0.00168]
[1780397927573,60.97,69568.96,0.0,-0.99999,0.0,0.00168]
[1780397932608,60.97,69573.35,0.0,-0.99999,0.0,0.0017]
[1780397937644,60.97,69574.41,0.0,-0.99999,0.0,0.0017]
[1780397942679,60.97,69571.34,0.0,-0.99999,0.0,0.00169]
[1780397945767,60.97,69563.01,0.0,-0.99999,0.0,0.00166]
[1780397947723,60.97,69562.88,0.0,-0.99999,0.0,0.00166]
[1780397948730,60.97,69570.45,0.0,-0.99999,0.0,0.00169]
[1780397949736,60.97,69569.66,0.0,-0.99999,0.0,0.00168]
[1780397954770,60.97,69568.07,0.0,-0.99999,0.0,0.00168]
[1780397959805,60.97,69566.7,0.0,-0.99999,0.0,0.00167]
[1780397964843,60.97,69567.46,0.0,-0.99999,0.0,0.00168]
[1780397969876,60.97,69568.13,0.0,-0.99999,0.0,0.00168]
[1780397974913,60.97,69568.35,0.0,-0.99999,0.0,0.00167]
[1780397979947,60.97,69568.09,0.0,-0.99999,0.0,0.00167]
[1780397983976,60.97,69548.76,0.0,-0.99999,0.0,0.0016]
[1780397984983,60.97,69550.74,0.0,-0.99999,0.0,0.00161]
[1780397990018,60.97,69550.07,0.0,-0.99999,0.0,0.00161]
[1780397995053,60.97,69549.26,0.0,-0.99999,0.0,0.0016]
[1780398000091,60.97,69541.64,0.0,-0.99999,0.0,0.00158]
[1780398001100,60.97,69540.5,0.0,-0.99999,0.0,0.00157]
[1780398006198,60.97,69543.77,0.0,-0.99999,0.0,0.00159]
[1780398011182,60.97,69536.97,0.0,-0.99999,0.0,0.00156]
[1780398013183,60.97,69536.67,0.0,-0.99999,0.0,0.00156]
[1780398016268,60.97,69543.05,0.0,-0.99999,0.0,0.00158]
[1780398022246,60.97,69545.12,0.0,-0.99999,0.0,0.00159]
[1780398027281,60.97,69548.94,0.0,-0.99999,0.0,0.0016]
[1780398030316,60.97,69556.8,0.0,-0.99999,0.0,0.00163]
[1780398031323,60.97,69557.97,0.0,-0.99999,0.0,0.00162]
[1780398036419,60.97,69555.91,0.0,-0.99999,0.0,0.00161]
[1780398038372,60.97,69550.89,0.0,-0.99999,0.0,0.0016]
[1780398039385,60.97,69549.64,0.0,-0.99999,0.0,0.00159]
[1780398044415,60.97,69544.29,0.0,-0.99999,0.0,0.00157]
[1780398049450,60.97,69544.84,0.0,-0.99999,0.0,0.00158]
[1780398054486,60.97,69542.33,0.0,-0.99999,0.0,0.00157]
[1780398059522,60.97,69546.92,0.0,-0.99999,0.0,0.00158]
[1780398061541,60.97,69554.67,0.0,-0.99999,0.0,0.00161]
[1780398064555,60.97,69549.09,0.0,-0.99999,0.0,0.00159]
[1780398069589,60.97,69545.01,0.0,-0.99999,0.0,0.00158]
[1780398074627,60.97,69540.39,0.0,-0.99999,0.0,0.00156]
[1780398078652,60.97,69535.1,0.0,-0.99999,0.0,0.00155]
[1780398083689,60.97,69536.56,0.0,-0.99999,0.0,0.00155]
[1780398088724,60.97,69533.92,0.0,-0.99999,0.0,0.00154]
[1780398093758,60.97,69534.1,0.0,-0.99999,0.0,0.00153]
[1780398098793,60.97,69535.52,0.0,-0.99999,0.0,0.00153]
[1780398100810,60.97,69528.12,0.0,-0.99999,0.0,0.00151]
[1780398102822,60.97,69527.01,0.0,-0.99999,0.0,0.00151]
[1780398106921,60.97,69519.27,0.0,-0.99999,0.0,0.00148]
[1780398108863,60.97,69518.6,0.0,-0.99999,0.0,0.00148]
[1780398111886,60.97,69525.74,0.0,-0.99999,0.0,0.0015]
[1780398112891,60.97,69526.23,0.0,-0.99999,0.0,0.00151]
[1780398115912,60.97,69519.91,0.0,-0.99999,0.0,0.00149]
[1780398116992,60.97,69510.55,0.0,-0.99999,0.0,0.00146]
[1780398117926,60.97,69496.62,0.0,-0.99999,0.0,0.00142]
[1780398118934,60.97,69496.61,0.0,-0.99999,0.0,0.00142]
[1780398119940,60.97,69496.0,0.0,-0.99999,0.0,0.00141]
[1780398122965,60.97,69486.63,0.0,-0.99999,0.0,0.00139]
[1780398123970,60.97,69481.9,0.0,-0.99999,0.0,0.00137]
[1780398124977,60.97,69482.33,0.0,-0.99999,0.0,0.00137]
[1780398131019,60.97,69480.04,0.0,-0.99999,0.0,0.00137]
[1780398135048,60.97,69472.77,0.0,-0.99999,0.0,0.00135]
[1780398140086,60.97,69461.92,0.0,-0.99999,0.0,0.00132]
[1780398141092,60.97,69461.69,0.0,-0.99999,0.0,0.00132]
[1780398146131,60.97,69465.8,0.0,-0.99999,0.0,0.00133]
[1780398149147,60.97,69479.73,0.0,-0.99999,0.0,0.00137]
[1780398150154,60.97,69483.86,0.0,-0.99999,0.0,0.00138]
[1780398153174,60.97,69491.16,0.0,-0.99999,0.0,0.00139]
[1780398154181,60.97,69495.31,0.0,-0.99999,0.0,0.0014]
[1780398159220,60.97,69489.23,0.0,-0.99999,0.0,0.00138]
[1780398164255,60.97,69489.77,0.0,-0.99999,0.0,0.00138]
[1780398169290,60.97,69490.34,0.0,-0.99999,0.0,0.00139]
[1780398173329,60.97,69497.5,0.0,-0.99999,0.0,0.00141]
[1780398175342,60.97,69498.98,0.0,-0.99999,0.0,0.00141]
[1780398180380,60.97,69501.72,0.0,-0.99999,0.0,0.00142]
[1780398184405,60.97,69517.62,0.0,-0.99999,0.0,0.00147]
[1780398185410,60.97,69521.42,0.0,-0.99999,0.0,0.00148]
[1780398187487,60.97,69523.94,0.0,-0.99999,0.0,0.00149]
[1780398193467,60.97,69525.29,0.0,-0.99999,0.0,0.00149]
[1780398196489,60.97,69519.73,0.0,-0.99999,0.0,0.00147]
[1780398198503,60.97,69516.69,0.0,-0.99999,0.0,0.00146]
[1780398203538,60.97,69517.79,0.0,-0.99999,0.0,0.00147]
[1780398208573,60.97,69518.88,0.0,-0.99999,0.0,0.00147]
[1780398213609,60.97,69518.87,0.0,-0.99999,0.0,0.00146]
[1780398218642,60.97,69518.77,0.0,-0.99999,0.0,0.00146]
[1780398219650,60.97,69507.78,0.0,-0.99999,0.0,0.00143]
[1780398220657,60.97,69509.44,0.0,-0.99999,0.0,0.00143]
[1780398225694,60.97,69507.76,0.0,-0.99999,0.0,0.00143]
[1780398230726,60.97,69505.87,0.0,-0.99999,0.0,0.00142]
[1780398236771,60.97,69506.76,0.0,-0.99999,0.0,0.00142]
[1780398241807,60.97,69502.56,0.0,-0.99999,0.0,0.00141]
[1780398244827,60.97,69494.83,0.0,-0.99999,0.0,0.00139]
[1780398245835,60.97,69491.79,0.0,-0.99999,0.0,0.00138]
[1780398250870,60.97,69490.77,0.0,-0.99999,0.0,0.00138]
[1780398255905,60.97,69491.99,0.0,-0.99999,0.0,0.00138]
[1780398260939,60.97,69492.11,0.0,-0.99999,0.0,0.00138]
[1780398265975,60.97,69496.24,0.0,-0.99999,0.0,0.00139]
[1780398271009,60.97,69495.89,0.0,-0.99999,0.0,0.00138]
[1780398276055,60.97,69497.37,0.0,-0.99999,0.0,0.00139]
[1780398278119,60.97,69490.34,0.0,-0.99999,0.0,0.00137]
[1780398280084,60.97,69485.77,0.0,-0.99999,0.0,0.00135]
[1780398285120,60.97,69485.26,0.0,-0.99999,0.0,0.00135]
[1780398290154,60.97,69485.03,0.0,-0.99999,0.0,0.00135]
[1780398295192,60.97,69484.85,0.0,-0.99999,0.0,0.00135]
[1780398300228,60.97,69484.05,0.0,-0.99999,0.0,0.00135]
[1780398305263,60.97,69485.37,0.0,-0.99999,0.0,0.00135]
[1780398309290,60.97,69484.98,0.0,-0.99999,0.0,0.00135]
[1780398312311,60.97,69485.39,0.0,-0.99999,0.0,0.00135]
[1780398317346,60.97,69489.11,0.0,-0.99999,0.0,0.00136]
[1780398322381,60.97,69491.56,0.0,-0.99999,0.0,0.00137]
[1780398327420,60.97,69490.08,0.0,-0.99999,0.0,0.00136]
[1780398331448,60.97,69496.72,0.0,-0.99999,0.0,0.00137]
[1780398333461,60.97,69496.98,0.0,-0.99999,0.0,0.00137]
[1780398338545,60.97,69497.26,0.0,-0.99999,0.0,0.00137]
[1780398343532,60.97,69486.84,0.0,-0.99999,0.0,0.00134]
[1780398344540,60.97,69484.47,0.0,-0.99999,0.0,0.00134]
[1780398349575,60.97,69483.9,0.0,-0.99999,0.0,0.00134]
[1780398351588,60.97,69477.91,0.0,-0.99999,0.0,0.00132]
[1780398353607,60.97,69472.33,0.0,-0.99999,0.0,0.0013]
[1780398354612,60.97,69466.47,0.0,-0.99999,0.0,0.00129]
[1780398355623,60.97,69464.63,0.0,-0.99999,0.0,0.00128]
[1780398360654,60.97,69464.92,0.0,-0.99999,0.0,0.00128]
[1780398362672,60.97,69472.02,0.0,-0.99999,0.0,0.0013]
[1780398367704,60.97,69470.98,0.0,-0.99999,0.0,0.0013]
[1780398371732,60.97,69476.76,0.0,-0.99999,0.0,0.00132]
[1780398372738,60.97,69475.69,0.0,-0.99999,0.0,0.00131]
[1780398377778,60.97,69479.67,0.0,-0.99999,0.0,0.00132]
[1780398378827,60.97,69485.33,0.0,-0.99999,0.0,0.00134]
[1780398380795,60.97,69485.63,0.0,-0.99999,0.0,0.00134]
[1780398385830,60.97,69484.82,0.0,-0.99999,0.0,0.00134]
[1780398390865,60.97,69484.21,0.0,-0.99999,0.0,0.00134]
[1780398395900,60.97,69484.82,0.0,-0.99999,0.0,0.00133]
[1780398400934,60.97,69486.37,0.0,-0.99999,0.0,0.00133]
[1780398405970,60.97,69486.47,0.0,-0.99999,0.0,0.00133]
[1780398411006,60.97,69486.87,0.0,-0.99999,0.0,0.00133]
[1780398416040,60.97,69485.66,0.0,-0.99999,0.0,0.00133]
[1780398421076,60.97,69481.65,0.0,-0.99999,0.0,0.00132]
[1780398423090,60.97,69479.38,0.0,-0.99999,0.0,0.00131]
[1780398428126,60.97,69484.3,0.0,-0.99999,0.0,0.00133]
[1780398431147,60.97,69486.15,0.0,-0.99999,0.0,0.00133]
[1780398435178,60.97,69476.06,0.0,-0.99999,0.0,0.0013]
[1780398436186,60.97,69472.77,0.0,-0.99999,0.0,0.0013]
[1780398441217,60.97,69471.25,0.0,-0.99999,0.0,0.00129]
[1780398443231,60.97,69462.48,0.0,-0.99999,0.0,0.00127]
[1780398444238,60.97,69460.23,0.0,-0.99999,0.0,0.00126]
[1780398449322,60.97,69463.35,0.0,-0.99999,0.0,0.00127]
[1780398455323,60.97,69463.56,0.0,-0.99999,0.0,0.00126]
[1780398460357,60.97,69465.99,0.0,-0.99999,0.0,0.00127]
[1780398462371,60.97,69467.24,0.0,-0.99999,0.0,0.00127]
[1780398467406,60.97,69465.61,0.0,-0.99999,0.0,0.00127]
[1780398472442,60.97,69464.03,0.0,-0.99999,0.0,0.00126]
[1780398477478,60.97,69462.84,0.0,-0.99999,0.0,0.00126]
[1780398482511,60.97,69462.16,0.0,-0.99999,0.0,0.00126]
[1780398484525,60.97,69449.32,0.0,-0.99999,0.0,0.00122]
[1780398485533,60.97,69446.35,0.0,-0.99999,0.0,0.00122]
[1780398490568,60.97,69447.92,0.0,-0.99999,0.0,0.00122]
[1780398495602,60.97,69451.71,0.0,-0.99999,0.0,0.00123]
[1780398499673,60.97,69461.1,0.0,-0.99999,0.0,0.00125]
[1780398501645,60.97,69461.11,0.0,-0.99999,0.0,0.00125]
[1780398506680,60.97,69460.46,0.0,-0.99999,0.0,0.00125]
[1780398511714,60.97,69460.17,0.0,-0.99999,0.0,0.00124]
[1780398516749,60.97,69460.17,0.0,-0.99999,0.0,0.00124]
[1780398521786,60.97,69469.93,0.0,-0.99999,0.0,0.00127]
[1780398522794,60.97,69471.25,0.0,-0.99999,0.0,0.00127]
[1780398528835,60.97,69471.5,0.0,-0.99999,0.0,0.00127]
[1780398534878,60.97,69472.47,0.0,-0.99999,0.0,0.00127]
[1780398538907,60.97,69479.19,0.0,-0.99999,0.0,0.00129]
[1780398543940,60.97,69480.2,0.0,-0.99999,0.0,0.0013]
[1780398547969,60.97,69487.86,0.0,-0.99999,0.0,0.00132]
[1780398548976,60.97,69492.6,0.0,-0.99999,0.0,0.00133]
[1780398550027,60.97,69494.16,0.0,-0.99999,0.0,0.00133]
[1780398556040,60.97,69489.85,0.0,-0.99999,0.0,0.00132]
[1780398557037,60.97,69497.38,0.0,-0.99999,0.0,0.00134]
[1780398558044,60.97,69503.56,0.0,-0.99999,0.0,0.00136]
[1780398559053,60.97,69504.2,0.0,-0.99999,0.0,0.00136]
[1780398564085,60.97,69506.05,0.0,-0.99999,0.0,0.00137]
[1780398569123,60.97,69504.4,0.0,-0.99999,0.0,0.00136]
[1780398574156,60.97,69502.42,0.0,-0.99999,0.0,0.00135]
[1780398575164,60.97,69496.35,0.0,-0.99999,0.0,0.00133]
[1780398576170,60.97,69494.5,0.0,-0.99999,0.0,0.00132]
[1780398582211,60.97,69494.61,0.0,-0.99999,0.0,0.00132]
[1780398587246,60.97,69495.01,0.0,-0.99999,0.0,0.00133]
[1780398592282,60.97,69495.73,0.0,-0.99999,0.0,0.00133]
[1780398597320,60.97,69496.55,0.0,-0.99999,0.0,0.00133]
[1780398602356,60.97,69499.19,0.0,-0.99999,0.0,0.00134]
[1780398605378,60.97,69504.91,0.0,-0.99999,0.0,0.00135]
[1780398610454,60.97,69498.88,0.0,-0.99999,0.0,0.00134]
[1780398612427,60.97,69498.47,0.0,-0.99999,0.0,0.00134]
[1780398617461,60.97,69498.94,0.0,-0.99999,0.0,0.00134]
[1780398622496,60.97,69498.47,0.0,-0.99999,0.0,0.00134]
[1780398627534,60.97,69499.16,0.0,-0.99999,0.0,0.00134]
[1780398632569,60.97,69500.98,0.0,-0.99999,0.0,0.00133]
[1780398637604,60.97,69501.58,0.0,-0.99999,0.0,0.00133]
[1780398642639,60.97,69501.41,0.0,-0.99999,0.0,0.00133]
[1780398647679,60.97,69506.9,0.0,-0.99999,0.0,0.00135]
[1780398649690,60.97,69507.61,0.0,-0.99999,0.0,0.00135]
[1780398654726,60.97,69506.56,0.0,-0.99999,0.0,0.00135]
[1780398659760,60.97,69505.05,0.0,-0.99999,0.0,0.00134]
[1780398663789,60.97,69497.04,0.0,-0.99999,0.0,0.00132]
[1780398666811,60.97,69491.32,0.0,-0.99999,0.0,0.00131]
[1780398667816,60.97,69486.11,0.0,-0.99999,0.0,0.00129]
[1780398669829,60.97,69481.79,0.0,-0.99999,0.0,0.00128]
[1780398672857,60.97,69478.58,0.0,-0.99999,0.0,0.00127]
[1780398677885,60.97,69482.2,0.0,-0.99999,0.0,0.00128]
[1780398682921,60.97,69483.1,0.0,-0.99999,0.0,0.00128]
[1780398685950,60.97,69448.9,0.0,-0.99999,0.0,0.00119]
[1780398686959,60.97,69438.01,0.0,-0.99999,0.0,0.00117]
[1780398687967,60.97,69438.0,0.0,-0.99999,0.0,0.00117]
[1780398688970,60.97,69432.36,0.0,-0.99999,0.0,0.00115]
[1780398689975,60.97,69432.12,0.0,-0.99999,0.0,0.00115]
[1780398694003,60.97,69439.61,0.0,-0.99999,0.0,0.00116]
[1780398695013,60.97,69443.33,0.0,-0.99999,0.0,0.00117]
[1780398699039,60.97,69445.38,0.0,-0.99999,0.0,0.00118]
[1780398701119,60.97,69437.38,0.0,-0.99999,0.0,0.00116]
[1780398703067,60.97,69428.96,0.0,-0.99999,0.0,0.00114]
[1780398704074,60.97,69426.5,0.0,-0.99999,0.0,0.00113]
[1780398706088,60.97,69420.22,0.0,-0.99999,0.0,0.00111]
[1780398711122,60.97,69419.56,0.0,-0.99999,0.0,0.00111]
[1780398716158,60.97,69422.29,0.0,-0.99999,0.0,0.00112]
[1780398721259,60.97,69417.03,0.0,-0.99999,0.0,0.00111]
[1780398724238,60.97,69403.28,0.0,-0.99999,0.0,0.00108]
[1780398725231,60.97,69403.35,0.0,-0.99999,0.0,0.00108]
[1780398728251,60.97,69410.21,0.0,-0.99999,0.0,0.00109]
[1780398730267,60.97,69416.26,0.0,-0.99999,0.0,0.00111]
[1780398731333,60.97,69419.81,0.0,-0.99999,0.0,0.00111]
[1780398735300,60.97,69426.6,0.0,-0.99999,0.0,0.00113]
[1780398736328,60.97,69433.69,0.0,-0.99999,0.0,0.00115]
[1780398737326,60.97,69438.31,0.0,-0.99999,0.0,0.00116]
[1780398738327,60.97,69445.68,0.0,-0.99999,0.0,0.00118]
[1780398739333,60.97,69446.06,0.0,-0.99999,0.0,0.00118]
[1780398742355,60.97,69441.85,0.0,-0.99999,0.0,0.00117]
[1780398747392,60.97,69437.86,0.0,-0.99999,0.0,0.00116]
[1780398748397,60.97,69429.59,0.0,-0.99999,0.0,0.00114]
[1780398749404,60.97,69422.61,0.0,-0.99999,0.0,0.00112]
[1780398750412,60.97,69420.85,0.0,-0.99999,0.0,0.00112]
[1780398752424,60.97,69415.62,0.0,-0.99999,0.0,0.0011]
[1780398753434,60.97,69409.1,0.0,-0.99999,0.0,0.00108]
[1780398754439,60.97,69407.73,0.0,-0.99999,0.0,0.00108]
[1780398758467,60.97,69401.71,0.0,-0.99999,0.0,0.00106]
[1780398760481,60.97,69399.55,0.0,-0.99999,0.0,0.00106]
[1780398764509,60.97,69406.03,0.0,-0.99999,0.0,0.00107]
[1780398765516,60.97,69407.15,0.0,-0.99999,0.0,0.00108]
[1780398770550,60.97,69406.2,0.0,-0.99999,0.0,0.00107]
[1780398773572,60.97,69400.51,0.0,-0.99999,0.0,0.00106]
[1780398778611,60.97,69406.2,0.0,-0.99999,0.0,0.00107]
[1780398783644,60.97,69404.11,0.0,-0.99999,0.0,0.00107]
[1780398788684,60.97,69402.8,0.0,-0.99999,0.0,0.00107]
[1780398791778,60.97,69397.58,0.0,-0.99999,0.0,0.00105]
[1780398793718,60.97,69395.49,0.0,-0.99999,0.0,0.00105]
[1780398798752,60.97,69393.84,0.0,-0.99999,0.0,0.00105]
[1780398803787,60.97,69393.34,0.0,-0.99999,0.0,0.00104]
[1780398805801,60.97,69401.19,0.0,-0.99999,0.0,0.00106]
[1780398807816,60.97,69413.38,0.0,-0.99999,0.0,0.00109]
[1780398808823,60.97,69417.26,0.0,-0.99999,0.0,0.0011]
[1780398812851,60.97,69417.12,0.0,-0.99999,0.0,0.00109]
[1780398814867,60.97,69404.87,0.0,-0.99999,0.0,0.00106]
[1780398815874,60.97,69404.87,0.0,-0.99999,0.0,0.00106]
[1780398820909,60.97,69407.11,0.0,-0.99999,0.0,0.00107]
[1780398825943,60.97,69406.08,0.0,-0.99999,0.0,0.00106]
[1780398829972,60.97,69411.6,0.0,-0.99999,0.0,0.00108]
[1780398832062,60.97,69418.04,0.0,-0.99999,0.0,0.00109]
[1780398835011,60.97,69417.99,0.0,-0.99999,0.0,0.00109]
[1780398838028,60.97,69426.9,0.0,-0.99999,0.0,0.00111]
[1780398840048,60.97,69430.33,0.0,-0.99999,0.0,0.00112]
[1780398841049,60.97,69435.93,0.0,-0.99999,0.0,0.00113]
[1780398842132,60.97,69438.25,0.0,-0.99999,0.0,0.00114]
[1780398848098,60.97,69440.08,0.0,-0.99999,0.0,0.00114]
[1780398854148,60.97,69443.67,0.0,-0.99999,0.0,0.00115]
[1780398859182,60.97,69443.08,0.0,-0.99999,0.0,0.00115]
[1780398861196,60.97,69450.29,0.0,-0.99999,0.0,0.00117]
[1780398866231,60.97,69450.03,0.0,-0.99999,0.0,0.00117]
[1780398871266,60.97,69452.76,0.0,-0.99999,0.0,0.00117]
[1780398876301,60.97,69451.25,0.0,-0.99999,0.0,0.00116]
[1780398881335,60.97,69449.27,0.0,-0.99999,0.0,0.00116]
[1780398886371,60.97,69449.49,0.0,-0.99999,0.0,0.00116]
[1780398891405,60.97,69455.26,0.0,-0.99999,0.0,0.00117]
[1780398897449,60.97,69451.81,0.0,-0.99999,0.0,0.00116]
[1780398902557,60.97,69435.69,0.0,-0.99999,0.0,0.00112]
[1780398903493,60.97,69436.27,0.0,-0.99999,0.0,0.00113]
[1780398904500,60.97,69446.38,0.0,-0.99999,0.0,0.00115]
[1780398905507,60.97,69449.96,0.0,-0.99999,0.0,0.00116]
[1780398908527,60.97,69451.17,0.0,-0.99999,0.0,0.00116]
[1780398913563,60.97,69451.1,0.0,-0.99999,0.0,0.00116]
[1780398918597,60.97,69447.45,0.0,-0.99999,0.0,0.00115]
[1780398922699,60.97,69463.9,0.0,-0.99999,0.0,0.00119]
[1780398923632,60.97,69463.75,0.0,-0.99999,0.0,0.00119]
[1780398928667,60.97,69464.2,0.0,-0.99999,0.0,0.00119]
[1780398930683,60.97,69455.46,0.0,-0.99999,0.0,0.00117]
[1780398933704,60.97,69451.71,0.0,-0.99999,0.0,0.00115]
[1780398938738,60.97,69455.99,0.0,-0.99999,0.0,0.00116]
[1780398943773,60.97,69456.29,0.0,-0.99999,0.0,0.00117]
[1780398945788,60.97,69449.91,0.0,-0.99999,0.0,0.00115]
[1780398946793,60.97,69446.61,0.0,-0.99999,0.0,0.00114]
[1780398951830,60.97,69446.35,0.0,-0.99999,0.0,0.00114]
[1780398956864,60.97,69448.97,0.0,-0.99999,0.0,0.00115]
[1780398961900,60.97,69444.4,0.0,-0.99999,0.0,0.00114]
[1780398966934,60.97,69437.61,0.0,-0.99999,0.0,0.00112]
[1780398967942,60.97,69435.57,0.0,-0.99999,0.0,0.00112]
[1780398971970,60.97,69429.24,0.0,-0.99999,0.0,0.0011]
[1780398977007,60.97,69421.46,0.0,-0.99999,0.0,0.00108]
[1780398979020,60.97,69423.64,0.0,-0.99999,0.0,0.00109]
[1780398981036,60.97,69415.74,0.0,-0.99999,0.0,0.00107]
[1780398982042,60.97,69405.87,0.0,-0.99999,0.0,0.00105]
[1780398983132,60.97,69402.01,0.0,-0.99999,0.0,0.00104]
[1780398986070,60.97,69398.08,0.0,-0.99999,0.0,0.00103]
[1780398991118,60.97,69394.72,0.0,-0.99999,0.0,0.00101]
[1780398993203,60.97,69400.19,0.0,-0.99999,0.0,0.00103]
[1780398999174,60.97,69397.0,0.0,-0.99999,0.0,0.00102]
[1780399002195,60.97,69395.09,0.0,-0.99999,0.0,0.00102]
[1780399007230,60.97,69394.64,0.0,-0.99999,0.0,0.00101]
[1780399012266,60.97,69395.05,0.0,-0.99999,0.0,0.00102]
[1780399017302,60.97,69398.04,0.0,-0.99999,0.0,0.00102]
[1780399022338,60.97,69396.56,0.0,-0.99999,0.0,0.00102]
[1780399026365,60.97,69393.02,0.0,-0.99999,0.0,0.00101]
[1780399031401,60.97,69391.59,0.0,-0.99999,0.0,0.00101]
[1780399035428,60.97,69397.69,0.0,-0.99999,0.0,0.00102]
[1780399040464,60.97,69392.93,0.0,-0.99999,0.0,0.00101]
[1780399045498,60.97,69392.64,0.0,-0.99999,0.0,0.00101]
[1780399050535,60.97,69394.63,0.0,-0.99999,0.0,0.00101]
[1780399055572,60.97,69394.09,0.0,-0.99999,0.0,0.001]
[1780399060608,60.97,69394.19,0.0,-0.99999,0.0,0.00101]
[1780399065645,60.97,69392.55,0.0,-0.99999,0.0,0.001]
[1780399070679,60.97,69391.99,0.0,-0.99999,0.0,0.001]
[1780399075712,60.97,69393.77,0.0,-0.99999,0.0,0.001]
[1780399080747,60.97,69393.5,0.0,-0.99999,0.0,0.001]
[1780399085781,60.97,69394.4,0.0,-0.99999,0.0,0.00101]
[1780399089809,60.97,69395.51,0.0,-0.99999,0.0,0.00101]
[1780399092831,60.97,69392.84,0.0,-0.99999,0.0,0.001]
[1780399098873,60.97,69394.56,0.0,-0.99999,0.0,0.00101]
[1780399103991,60.97,69390.58,0.0,-0.99999,0.0,0.001]
[1780399105923,60.97,69386.05,0.0,-0.99999,0.0,0.00099]
[1780399107937,60.97,69391.19,0.0,-0.99999,0.0,0.001]
[1780399111973,60.97,69361.26,0.0,-0.99999,0.0,0.00093]
[1780399112975,60.97,69361.26,0.0,-0.99999,0.0,0.00093]
[1780399114073,60.97,69359.55,0.0,-0.99999,0.0,0.00093]
[1780399118010,60.97,69355.53,0.0,-0.99999,0.0,0.00092]
[1780399121050,60.97,69342.05,0.0,-0.99999,0.0,0.00089]
[1780399122051,60.97,69343.47,0.0,-0.99999,0.0,0.00089]
[1780399127086,60.97,69349.24,0.0,-0.99999,0.0,0.00091]
[1780399130108,60.97,69342.39,0.0,-0.99999,0.0,0.00089]
[1780399131119,60.97,69336.24,0.0,-0.99999,0.0,0.00088]
[1780399132122,60.97,69331.54,0.0,-0.99999,0.0,0.00087]
[1780399134220,60.97,69325.44,0.0,-0.99999,0.0,0.00086]
[1780399138166,60.97,69330.51,0.0,-0.99999,0.0,0.00087]
[1780399139174,60.97,69333.12,0.0,-0.99999,0.0,0.00087]
[1780399142197,60.97,69340.09,0.0,-0.99999,0.0,0.00089]
[1780399144292,60.97,69340.2,0.0,-0.99999,0.0,0.00089]
[1780399147233,60.97,69346.7,0.0,-0.99999,0.0,0.0009]
[1780399148238,60.97,69354.26,0.0,-0.99999,0.0,0.00092]
[1780399149245,60.97,69361.77,0.0,-0.99999,0.0,0.00093]
[1780399154361,60.97,69360.73,0.0,-0.99999,0.0,0.00093]
[1780399158311,60.97,69352.29,0.0,-0.99999,0.0,0.00091]
[1780399159320,60.97,69348.46,0.0,-0.99999,0.0,0.0009]
[1780399161333,60.97,69340.77,0.0,-0.99999,0.0,0.00089]
[1780399164432,60.97,69340.43,0.0,-0.99999,0.0,0.00089]
[1780399166367,60.97,69346.25,0.0,-0.99999,0.0,0.0009]
[1780399167374,60.97,69352.48,0.0,-0.99999,0.0,0.00091]
[1780399168380,60.97,69354.59,0.0,-0.99999,0.0,0.00092]
[1780399169388,60.97,69355.64,0.0,-0.99999,0.0,0.00092]
[1780399174501,60.97,69354.11,0.0,-0.99999,0.0,0.00091]
[1780399180465,60.97,69352.22,0.0,-0.99999,0.0,0.0009]
[1780399185501,60.97,69350.95,0.0,-0.99999,0.0,0.0009]
[1780399190539,60.97,69350.82,0.0,-0.99999,0.0,0.0009]
[1780399195575,60.97,69350.89,0.0,-0.99999,0.0,0.0009]
[1780399200607,60.97,69349.11,0.0,-0.99999,0.0,0.0009]
[1780399203629,60.97,69351.85,0.0,-0.99999,0.0,0.0009]
[1780399208668,60.97,69355.44,0.0,-0.99999,0.0,0.00091]
[1780399211686,60.97,69356.28,0.0,-0.99999,0.0,0.00091]
[1780399213698,60.97,69368.54,0.0,-0.99999,0.0,0.00094]
[1780399214786,60.97,69368.23,0.0,-0.99999,0.0,0.00094]
[1780399220748,60.97,69369.03,0.0,-0.99999,0.0,0.00094]
[1780399223769,60.97,69375.09,0.0,-0.99999,0.0,0.00095]
[1780399224856,60.97,69374.71,0.0,-0.99999,0.0,0.00095]
[1780399230818,60.97,69373.25,0.0,-0.99999,0.0,0.00095]
[1780399235854,60.97,69374.8,0.0,-0.99999,0.0,0.00094]
[1780399240887,60.97,69372.09,0.0,-0.99999,0.0,0.00094]
[1780399245924,60.97,69369.98,0.0,-0.99999,0.0,0.00093]
[1780399251964,60.97,69368.89,0.0,-0.99999,0.0,0.00093]
[1780399258011,60.97,69368.68,0.0,-0.99999,0.0,0.00093]
[1780399263050,60.97,69373.5,0.0,-0.99999,0.0,0.00094]
[1780399265139,60.97,69370.87,0.0,-0.99999,0.0,0.00093]
[1780399271107,60.97,69370.74,0.0,-0.99999,0.0,0.00093]
[1780399272116,60.97,69364.83,0.0,-0.99999,0.0,0.00092]
[1780399273121,60.97,69363.42,0.0,-0.99999,0.0,0.00092]
[1780399278159,60.97,69363.43,0.0,-0.99999,0.0,0.00092]
[1780399283194,60.97,69356.37,0.0,-0.99999,0.0,0.0009]
[1780399284201,60.97,69356.8,0.0,-0.99999,0.0,0.00091]
[1780399285279,60.97,69348.65,0.0,-0.99999,0.0,0.00089]
[1780399287221,60.97,69348.56,0.0,-0.99999,0.0,0.00089]
[1780399291251,60.97,69342.06,0.0,-0.99999,0.0,0.00087]
[1780399293265,60.97,69329.37,0.0,-0.99999,0.0,0.00085]
[1780399295349,60.97,69332.52,0.0,-0.99999,0.0,0.00085]
[1780399297295,60.97,69340.61,0.0,-0.99999,0.0,0.00087]
[1780399298301,60.97,69347.47,0.0,-0.99999,0.0,0.00088]
[1780399299309,60.97,69351.7,0.0,-0.99999,0.0,0.00089]
[1780399302329,60.97,69356.45,0.0,-0.99999,0.0,0.0009]
[1780399304343,60.97,69361.82,0.0,-0.99999,0.0,0.00091]
[1780399309378,60.97,69364.31,0.0,-0.99999,0.0,0.00091]
[1780399312398,60.97,69358.31,0.0,-0.99999,0.0,0.0009]
[1780399313405,60.97,69348.57,0.0,-0.99999,0.0,0.00088]
[1780399314413,60.97,69345.37,0.0,-0.99999,0.0,0.00088]
[1780399317441,60.97,69348.09,0.0,-0.99999,0.0,0.00088]
[1780399318442,60.97,69354.62,0.0,-0.99999,0.0,0.00089]
[1780399319449,60.97,69355.65,0.0,-0.99999,0.0,0.0009]
[1780399324483,60.97,69358.91,0.0,-0.99999,0.0,0.0009]
[1780399327503,60.97,69351.06,0.0,-0.99999,0.0,0.00089]
[1780399329517,60.97,69351.26,0.0,-0.99999,0.0,0.00089]
[1780399334554,60.97,69354.15,0.0,-0.99999,0.0,0.00089]
[1780399335638,60.97,69359.59,0.0,-0.99999,0.0,0.0009]
[1780399337574,60.97,69360.57,0.0,-0.99999,0.0,0.00091]
[1780399342612,60.97,69364.58,0.0,-0.99999,0.0,0.00091]
[1780399347644,60.97,69363.21,0.0,-0.99999,0.0,0.00091]
[1780399351675,60.97,69371.34,0.0,-0.99999,0.0,0.00092]
[1780399352680,60.97,69375.18,0.0,-0.99999,0.0,0.00093]
[1780399353687,60.97,69381.04,0.0,-0.99999,0.0,0.00094]
[1780399354693,60.97,69382.51,0.0,-0.99999,0.0,0.00094]
[1780399359729,60.97,69382.54,0.0,-0.99999,0.0,0.00094]
[1780399364764,60.97,69384.49,0.0,-0.99999,0.0,0.00095]
[1780399369799,60.97,69386.32,0.0,-0.99999,0.0,0.00095]
[1780399374834,60.97,69388.72,0.0,-0.99999,0.0,0.00095]
[1780399379869,60.97,69389.35,0.0,-0.99999,0.0,0.00096]
[1780399384903,60.97,69387.43,0.0,-0.99999,0.0,0.00095]
[1780399389938,60.97,69387.57,0.0,-0.99999,0.0,0.00095]
[1780399394974,60.97,69388.38,0.0,-0.99999,0.0,0.00095]
[1780399397995,60.97,69400.13,0.0,-0.99999,0.0,0.00098]
[1780399399002,60.97,69405.02,0.0,-0.99999,0.0,0.00099]
[1780399400012,60.97,69405.05,0.0,-0.99999,0.0,0.00099]
[1780399402025,60.97,69399.96,0.0,-0.99999,0.0,0.00098]
[1780399404037,60.97,69399.4,0.0,-0.99999,0.0,0.00098]
[1780399406133,60.97,69394.35,0.0,-0.99999,0.0,0.00097]
[1780399410080,60.97,69388.46,0.0,-0.99999,0.0,0.00095]
[1780399412093,60.97,69387.11,0.0,-0.99999,0.0,0.00094]
[1780399417129,60.97,69389.37,0.0,-0.99999,0.0,0.00095]
[1780399420150,60.97,69380.82,0.0,-0.99999,0.0,0.00093]
[1780399422164,60.97,69382.32,0.0,-0.99999,0.0,0.00093]
[1780399427202,60.97,69381.16,0.0,-0.99999,0.0,0.00093]
[1780399428207,60.97,69389.75,0.0,-0.99999,0.0,0.00095]
[1780399429214,60.97,69391.51,0.0,-0.99999,0.0,0.00095]
[1780399434249,60.97,69392.47,0.0,-0.99999,0.0,0.00095]
[1780399436344,60.97,69405.29,0.0,-0.99999,0.0,0.00098]
[1780399438279,60.97,69406.21,0.0,-0.99999,0.0,0.00098]
[1780399443311,60.97,69403.55,0.0,-0.99999,0.0,0.00098]
[1780399448348,60.97,69406.05,0.0,-0.99999,0.0,0.00098]
[1780399453382,60.97,69401.28,0.0,-0.99999,0.0,0.00097]
[1780399458418,60.97,69409.05,0.0,-0.99999,0.0,0.00099]
[1780399461437,60.97,69410.82,0.0,-0.99999,0.0,0.00099]
[1780399463451,60.97,69417.08,0.0,-0.99999,0.0,0.00101]
[1780399468487,60.97,69418.18,0.0,-0.99999,0.0,0.00101]
[1780399472517,60.97,69410.56,0.0,-0.99999,0.0,0.00098]
[1780399474529,60.97,69409.89,0.0,-0.99999,0.0,0.00098]
[1780399478557,60.97,69415.44,0.0,-0.99999,0.0,0.00099]
[1780399481578,60.97,69419.61,0.0,-0.99999,0.0,0.001]
[1780399486696,60.97,69419.54,0.0,-0.99999,0.0,0.001]
[1780399492657,60.97,69418.04,0.0,-0.99999,0.0,0.001]
[1780399497691,60.97,69416.28,0.0,-0.99999,0.0,0.001]
[1780399500712,60.97,69412.01,0.0,-0.99999,0.0,0.00099]
[1780399502726,60.97,69419.8,0.0,-0.99999,0.0,0.001]
[1780399503735,60.97,69427.22,0.0,-0.99999,0.0,0.00102]
[1780399504740,60.97,69426.76,0.0,-0.99999,0.0,0.00102]
[1780399505747,60.97,69421.9,0.0,-0.99999,0.0,0.00101]
[1780399506835,60.97,69416.89,0.0,-0.99999,0.0,0.001]
[1780399508768,60.97,69416.54,0.0,-0.99999,0.0,0.001]
[1780399513804,60.97,69421.37,0.0,-0.99999,0.0,0.00101]
[1780399515818,60.97,69422.05,0.0,-0.99999,0.0,0.00101]
[1780399520853,60.97,69417.2,0.0,-0.99999,0.0,0.001]
[1780399525888,60.97,69410.73,0.0,-0.99999,0.0,0.00098]
[1780399530923,60.97,69404.56,0.0,-0.99999,0.0,0.00097]
[1780399534953,60.97,69410.56,0.0,-0.99999,0.0,0.00098]
[1780399536966,60.97,69417.27,0.0,-0.99999,0.0,0.00099]
[1780399537972,60.97,69419.05,0.0,-0.99999,0.0,0.00099]
[1780399543010,60.97,69420.52,0.0,-0.99999,0.0,0.001]
[1780399548044,60.97,69419.32,0.0,-0.99999,0.0,0.00099]
[1780399553079,60.97,69418.87,0.0,-0.99999,0.0,0.00099]
[1780399558116,60.97,69419.99,0.0,-0.99999,0.0,0.001]
[1780399563149,60.97,69419.95,0.0,-0.99999,0.0,0.001]
[1780399565162,60.97,69425.33,0.0,-0.99999,0.0,0.00101]
[1780399566171,60.97,69426.62,0.0,-0.99999,0.0,0.00101]
[1780399570200,60.97,69415.32,0.0,-0.99999,0.0,0.00099]
[1780399571206,60.97,69411.59,0.0,-0.99999,0.0,0.00098]
[1780399575236,60.97,69408.02,0.0,-0.99999,0.0,0.00097]
[1780399580272,60.97,69407.65,0.0,-0.99999,0.0,0.00097]
[1780399581280,60.97,69402.5,0.0,-0.99999,0.0,0.00096]
[1780399582285,60.97,69400.95,0.0,-0.99999,0.0,0.00096]
[1780399586315,60.97,69399.69,0.0,-0.99999,0.0,0.00095]
[1780399590344,60.97,69405.72,0.0,-0.99999,0.0,0.00097]
[1780399592357,60.97,69411.36,0.0,-0.99999,0.0,0.00097]
[1780399593363,60.97,69412.84,0.0,-0.99999,0.0,0.00097]
[1780399598399,60.97,69412.91,0.0,-0.99999,0.0,0.00097]
[1780399603433,60.97,69405.95,0.0,-0.99999,0.0,0.00096]
[1780399604443,60.97,69404.43,0.0,-0.99999,0.0,0.00095]
[1780399609475,60.97,69405.59,0.0,-0.99999,0.0,0.00096]
[1780399612500,60.97,69391.66,0.0,-0.99999,0.0,0.00093]
[1780399613507,60.97,69375.95,0.0,-0.99999,0.0,0.0009]
[1780399614513,60.97,69375.83,0.0,-0.99999,0.0,0.0009]
[1780399615520,60.97,69371.54,0.0,-0.99999,0.0,0.00089]
[1780399618542,60.97,69370.84,0.0,-0.99999,0.0,0.00089]
[1780399621563,60.97,69364.21,0.0,-0.99999,0.0,0.00088]
[1780399626598,60.97,69368.83,0.0,-0.99999,0.0,0.00088]
[1780399631632,60.97,69366.48,0.0,-0.99999,0.0,0.00088]
[1780399632641,60.97,69365.8,0.0,-0.99999,0.0,0.00088]
[1780399634653,60.97,69356.13,0.0,-0.99999,0.0,0.00086]
[1780399635661,60.97,69359.29,0.0,-0.99999,0.0,0.00087]
[1780399640696,60.97,69364.37,0.0,-0.99999,0.0,0.00088]
[1780399645730,60.97,69364.06,0.0,-0.99999,0.0,0.00088]
[1780399650765,60.97,69365.78,0.0,-0.99999,0.0,0.00088]
[1780399655801,60.97,69364.95,0.0,-0.99999,0.0,0.00087]
[1780399660838,60.97,69367.25,0.0,-0.99999,0.0,0.00087]
[1780399665872,60.97,69367.99,0.0,-0.99999,0.0,0.00088]
[1780399670907,60.97,69367.52,0.0,-0.99999,0.0,0.00087]
[1780399675944,60.97,69367.99,0.0,-0.99999,0.0,0.00088]
[1780399678034,60.97,69377.31,0.0,-0.99999,0.0,0.00089]
[1780399679971,60.97,69377.03,0.0,-0.99999,0.0,0.00089]
[1780399685011,60.97,69375.74,0.0,-0.99999,0.0,0.00089]
[1780399687022,60.97,69384.78,0.0,-0.99999,0.0,0.00091]
[1780399688104,60.97,69386.28,0.0,-0.99999,0.0,0.00091]
[1780399693085,60.97,69392.4,0.0,-0.99999,0.0,0.00092]
[1780399696084,60.97,69399.0,0.0,-0.99999,0.0,0.00094]
[1780399698173,60.97,69403.34,0.0,-0.99999,0.0,0.00094]
[1780399704140,60.97,69403.71,0.0,-0.99999,0.0,0.00095]
[1780399707161,60.97,69396.69,0.0,-0.99999,0.0,0.00093]
[1780399711189,60.97,69394.68,0.0,-0.99999,0.0,0.00092]
[1780399714212,60.97,69400.27,0.0,-0.99999,0.0,0.00093]
[1780399719245,60.97,69404.15,0.0,-0.99999,0.0,0.00094]
[1780399724279,60.97,69406.0,0.0,-0.99999,0.0,0.00094]
[1780399729314,60.97,69400.94,0.0,-0.99999,0.0,0.00093]
[1780399730322,60.97,69384.95,0.0,-0.99999,0.0,0.0009]
[1780399731329,60.97,69380.44,0.0,-0.99999,0.0,0.00089]
[1780399733343,60.97,69378.13,0.0,-0.99999,0.0,0.00089]
[1780399736363,60.97,69368.21,0.0,-0.99999,0.0,0.00087]
[1780399737372,60.97,69363.95,0.0,-0.99999,0.0,0.00086]
[1780399738455,60.97,69366.23,0.0,-0.99999,0.0,0.00086]
[1780399744428,60.97,69364.45,0.0,-0.99999,0.0,0.00086]
[1780399749468,60.97,69363.09,0.0,-0.99999,0.0,0.00086]
[1780399754498,60.97,69366.08,0.0,-0.99999,0.0,0.00086]
[1780399759543,60.97,69369.39,0.0,-0.99999,0.0,0.00087]
[1780399764578,60.97,69369.29,0.0,-0.99999,0.0,0.00087]
[1780399769614,60.97,69370.81,0.0,-0.99999,0.0,0.00087]
[1780399770620,60.97,69370.42,0.0,-0.99999,0.0,0.00087]
[1780399775656,60.97,69369.68,0.0,-0.99999,0.0,0.00086]
[1780399780692,60.97,69369.36,0.0,-0.99999,0.0,0.00086]
[1780399786732,60.97,69368.4,0.0,-0.99999,0.0,0.00086]
[1780399792778,60.97,69368.31,0.0,-0.99999,0.0,0.00086]
[1780399797814,60.97,69371.71,0.0,-0.99999,0.0,0.00087]
[1780399798877,60.97,69383.03,0.0,-0.99999,0.0,0.00089]
[1780399799827,60.97,69383.03,0.0,-0.99999,0.0,0.00089]
[1780399804861,60.97,69381.61,0.0,-0.99999,0.0,0.00089]
[1780399807882,60.97,69374.97,0.0,-0.99999,0.0,0.00087]
[1780399808947,60.97,69373.44,0.0,-0.99999,0.0,0.00087]
[1780399814932,60.97,69369.81,0.0,-0.99999,0.0,0.00086]
[1780399819021,60.97,69351.99,0.0,-0.99999,0.0,0.00083]
[1780399821987,60.97,69348.33,0.0,-0.99999,0.0,0.00083]
[1780399827017,60.97,69347.84,0.0,-0.99999,0.0,0.00082]
[1780399829090,60.97,69341.92,0.0,-0.99999,0.0,0.00081]
[1780399832051,60.97,69341.83,0.0,-0.99999,0.0,0.00081]
[1780399833057,60.97,69352.4,0.0,-0.99999,0.0,0.00083]
[1780399835073,60.97,69354.39,0.0,-0.99999,0.0,0.00083]
[1780399841115,60.97,69355.94,0.0,-0.99999,0.0,0.00083]
[1780399846150,60.97,69358.0,0.0,-0.99999,0.0,0.00084]
[1780399848164,60.97,69364.24,0.0,-0.99999,0.0,0.00085]
[1780399849239,60.97,69359.65,0.0,-0.99999,0.0,0.00084]
[1780399852192,60.97,69354.12,0.0,-0.99999,0.0,0.00083]
[1780399853203,60.97,69352.21,0.0,-0.99999,0.0,0.00083]
[1780399858234,60.97,69353.95,0.0,-0.99999,0.0,0.00083]
[1780399861260,60.97,69360.01,0.0,-0.99999,0.0,0.00084]
[1780399866294,60.97,69356.8,0.0,-0.99999,0.0,0.00083]
[1780399871329,60.97,69355.83,0.0,-0.99999,0.0,0.00083]
[1780399876364,60.97,69358.25,0.0,-0.99999,0.0,0.00084]
[1780399881399,60.97,69357.37,0.0,-0.99999,0.0,0.00083]
[1780399886433,60.97,69354.48,0.0,-0.99999,0.0,0.00083]
[1780399888452,60.97,69348.51,0.0,-0.99999,0.0,0.00082]
[1780399889521,60.97,69351.11,0.0,-0.99999,0.0,0.00082]
[1780399895501,60.97,69345.64,0.0,-0.99999,0.0,0.00081]
[1780399896508,60.97,69340.23,0.0,-0.99999,0.0,0.0008]
[1780399897515,60.97,69337.18,0.0,-0.99999,0.0,0.00079]
[1780399899591,60.97,69343.65,0.0,-0.99999,0.0,0.0008]
[1780399900536,60.97,69343.82,0.0,-0.99999,0.0,0.0008]
[1780399905572,60.97,69345.78,0.0,-0.99999,0.0,0.00081]
[1780399907585,60.97,69340.32,0.0,-0.99999,0.0,0.0008]
[1780399909661,60.97,69320.21,0.0,-1.0,0.0,0.00076]
[1780399910606,60.97,69320.36,0.0,-1.0,0.0,0.00076]
[1780399911613,60.97,69325.07,0.0,-1.0,0.0,0.00077]
[1780399913627,60.97,69328.93,0.0,-0.99999,0.0,0.00078]
[1780399918662,60.97,69327.21,0.0,-0.99999,0.0,0.00078]
[1780399923709,60.97,69325.2,0.0,-1.0,0.0,0.00077]
[1780399925722,60.97,69320.9,0.0,-1.0,0.0,0.00076]
[1780399929803,60.97,69307.36,0.0,-1.0,0.0,0.00074]
[1780399931764,60.97,69306.45,0.0,-1.0,0.0,0.00074]
[1780399934785,60.97,69316.13,0.0,-1.0,0.0,0.00076]
[1780399935792,60.97,69316.67,0.0,-1.0,0.0,0.00076]
[1780399940827,60.97,69319.07,0.0,-1.0,0.0,0.00076]
[1780399943848,60.97,69324.74,0.0,-1.0,0.0,0.00077]
[1780399948885,60.97,69327.11,0.0,-1.0,0.0,0.00077]
[1780399953918,60.97,69327.1,0.0,-1.0,0.0,0.00077]
[1780399957946,60.97,69317.89,0.0,-1.0,0.0,0.00075]
[1780399958953,60.97,69316.97,0.0,-1.0,0.0,0.00075]
[1780399960022,60.97,69323.14,0.0,-1.0,0.0,0.00076]
[1780399961974,60.97,69322.73,0.0,-1.0,0.0,0.00076]
[1780399967012,60.97,69321.33,0.0,-1.0,0.0,0.00076]
[1780399972045,60.97,69322.51,0.0,-1.0,0.0,0.00076]
[1780399977082,60.97,69322.86,0.0,-1.0,0.0,0.00076]
[1780399982119,60.97,69321.53,0.0,-1.0,0.0,0.00076]
[1780399983124,60.97,69315.61,0.0,-1.0,0.0,0.00075]
[1780399984137,60.97,69313.97,0.0,-1.0,0.0,0.00075]
[1780399986154,60.97,69320.12,0.0,-1.0,0.0,0.00076]
[1780399990231,60.97,69325.29,0.0,-1.0,0.0,0.00077]
[1780399996231,60.97,69326.52,0.0,-1.0,0.0,0.00077]
[1780399997236,60.97,69336.09,0.0,-0.99999,0.0,0.00078]
[1780399998242,60.97,69343.03,0.0,-0.99999,0.0,0.0008]
[1780399999252,60.97,69345.46,0.0,-0.99999,0.0,0.0008]
[1780400000305,60.97,69348.9,0.0,-0.99999,0.0,0.00081]
[1780400004287,60.97,69349.96,0.0,-0.99999,0.0,0.00081]
[1780400006298,60.97,69337.92,0.0,-0.99999,0.0,0.00079]
[1780400009319,60.97,69337.11,0.0,-0.99999,0.0,0.00079]
[1780400014354,60.97,69330.95,0.0,-1.0,0.0,0.00077]
[1780400015360,60.97,69324.46,0.0,-1.0,0.0,0.00076]
[1780400016368,60.97,69324.33,0.0,-1.0,0.0,0.00076]
[1780400021404,60.97,69325.4,0.0,-1.0,0.0,0.00076]
[1780400024424,60.97,69319.94,0.0,-1.0,0.0,0.00075]
[1780400029464,60.97,69316.51,0.0,-1.0,0.0,0.00074]
[1780400030514,60.97,69332.38,0.0,-1.0,0.0,0.00077]
[1780400031472,60.97,69332.99,0.0,-1.0,0.0,0.00077]
[1780400032480,60.97,69344.76,0.0,-0.99999,0.0,0.00079]
[1780400037519,60.97,69349.85,0.0,-0.99999,0.0,0.0008]
[1780400039532,60.97,69344.72,0.0,-0.99999,0.0,0.00079]
[1780400042554,60.97,69351.19,0.0,-0.99999,0.0,0.0008]
[1780400047590,60.97,69349.89,0.0,-0.99999,0.0,0.0008]
[1780400050654,60.97,69343.24,0.0,-0.99999,0.0,0.00079]
[1780400051616,60.97,69342.65,0.0,-0.99999,0.0,0.00079]
[1780400052624,60.97,69331.24,0.0,-1.0,0.0,0.00077]
[1780400053631,60.97,69328.73,0.0,-1.0,0.0,0.00076]
[1780400054637,60.97,69323.8,0.0,-1.0,0.0,0.00076]
[1780400057659,60.97,69317.87,0.0,-1.0,0.0,0.00075]
[1780400062693,60.97,69315.82,0.0,-1.0,0.0,0.00074]
[1780400067729,60.97,69313.13,0.0,-1.0,0.0,0.00074]
[1780400072764,60.97,69313.29,0.0,-1.0,0.0,0.00073]
[1780400075785,60.97,69308.28,0.0,-1.0,0.0,0.00073]
[1780400079817,60.97,69308.05,0.0,-1.0,0.0,0.00072]
[1780400081830,60.97,69311.87,0.0,-1.0,0.0,0.00073]
[1780400082837,60.97,69320.7,0.0,-1.0,0.0,0.00075]
[1780400084850,60.97,69323.62,0.0,-1.0,0.0,0.00075]
[1780400086865,60.97,69317.61,0.0,-1.0,0.0,0.00074]
[1780400087872,60.97,69316.38,0.0,-1.0,0.0,0.00074]
[1780400092919,60.97,69312.58,0.0,-1.0,0.0,0.00073]
[1780400094921,60.97,69322.87,0.0,-1.0,0.0,0.00075]
[1780400095929,60.97,69325.25,0.0,-1.0,0.0,0.00075]
[1780400101007,60.97,69327.97,0.0,-1.0,0.0,0.00076]
[1780400103995,60.97,69338.89,0.0,-0.99999,0.0,0.00078]
[1780400105002,60.97,69345.97,0.0,-0.99999,0.0,0.00079]
[1780400106009,60.97,69347.23,0.0,-0.99999,0.0,0.00079]
[1780400110037,60.97,69339.95,0.0,-0.99999,0.0,0.00078]
[1780400111079,60.97,69340.76,0.0,-0.99999,0.0,0.00078]
[1780400114065,60.97,69333.56,0.0,-1.0,0.0,0.00077]
[1780400116079,60.97,69330.88,0.0,-1.0,0.0,0.00076]
[1780400119100,60.97,69338.45,0.0,-0.99999,0.0,0.00077]
[1780400120108,60.97,69338.56,0.0,-0.99999,0.0,0.00077]
[1780400125143,60.97,69337.9,0.0,-1.0,0.0,0.00077]
[1780400128163,60.97,69331.85,0.0,-1.0,0.0,0.00076]
[1780400133198,60.97,69332.5,0.0,-1.0,0.0,0.00076]
[1780400138234,60.97,69332.57,0.0,-1.0,0.0,0.00076]
[1780400143273,60.97,69333.07,0.0,-1.0,0.0,0.00076]
[1780400148310,60.97,69331.86,0.0,-1.0,0.0,0.00076]
[1780400153343,60.97,69331.23,0.0,-1.0,0.0,0.00076]
[1780400158378,60.97,69335.65,0.0,-1.0,0.0,0.00076]
[1780400163413,60.97,69335.01,0.0,-1.0,0.0,0.00076]
[1780400168448,60.97,69337.93,0.0,-1.0,0.0,0.00077]
[1780400173483,60.97,69333.85,0.0,-1.0,0.0,0.00076]
[1780400178518,60.97,69334.89,0.0,-1.0,0.0,0.00076]
[1780400181581,60.97,69341.48,0.0,-1.0,0.0,0.00077]
[1780400187581,60.97,69342.22,0.0,-0.99999,0.0,0.00077]
[1780400191651,60.97,69353.69,0.0,-0.99999,0.0,0.00079]
[1780400193623,60.97,69353.72,0.0,-0.99999,0.0,0.00079]
[1780400198659,60.97,69355.45,0.0,-0.99999,0.0,0.00079]
[1780400203692,60.97,69354.89,0.0,-0.99999,0.0,0.00079]
[1780400208727,60.97,69347.24,0.0,-0.99999,0.0,0.00078]
[1780400209735,60.97,69344.24,0.0,-1.0,0.0,0.00077]
[1780400211795,60.97,69335.5,0.0,-1.0,0.0,0.00076]
[1780400213762,60.97,69330.12,0.0,-1.0,0.0,0.00075]
[1780400214769,60.97,69330.37,0.0,-1.0,0.0,0.00075]
[1780400219804,60.97,69332.49,0.0,-1.0,0.0,0.00075]
[1780400221872,60.97,69319.06,0.0,-1.0,0.0,0.00073]
[1780400223836,60.97,69321.95,0.0,-1.0,0.0,0.00073]
[1780400228869,60.97,69323.61,0.0,-1.0,0.0,0.00074]
[1780400233905,60.97,69324.3,0.0,-1.0,0.0,0.00074]
[1780400235917,60.97,69331.7,0.0,-1.0,0.0,0.00075]
[1780400236926,60.97,69333.19,0.0,-1.0,0.0,0.00075]
[1780400240954,60.97,69339.86,0.0,-1.0,0.0,0.00076]
[1780400245990,60.97,69341.95,0.0,-1.0,0.0,0.00077]
[1780400250020,60.97,69350.25,0.0,-0.99999,0.0,0.00078]
[1780400251025,60.97,69353.46,0.0,-0.99999,0.0,0.00078]
[1780400256066,60.97,69349.86,0.0,-0.99999,0.0,0.00077]
[1780400258081,60.97,69345.69,0.0,-1.0,0.0,0.00077]
[1780400262151,60.97,69351.26,0.0,-0.99999,0.0,0.00078]
[1780400263119,60.97,69351.01,0.0,-0.99999,0.0,0.00078]
[1780400267144,60.97,69360.78,0.0,-0.99999,0.0,0.00079]
[1780400268151,60.97,69364.22,0.0,-0.99999,0.0,0.0008]
[1780400271171,60.97,69365.32,0.0,-0.99999,0.0,0.0008]
[1780400276207,60.97,69365.92,0.0,-0.99999,0.0,0.0008]
[1780400281241,60.97,69357.5,0.0,-0.99999,0.0,0.00079]
[1780400282293,60.97,69361.83,0.0,-0.99999,0.0,0.00079]
[1780400285291,60.97,69363.9,0.0,-0.99999,0.0,0.0008]
[1780400288312,60.97,69370.27,0.0,-0.99999,0.0,0.00081]
[1780400290325,60.97,69374.92,0.0,-0.99999,0.0,0.00082]
[1780400293346,60.97,69378.92,0.0,-0.99999,0.0,0.00082]
[1780400294355,60.97,69384.3,0.0,-0.99999,0.0,0.00083]
[1780400295360,60.97,69385.34,0.0,-0.99999,0.0,0.00084]
[1780400300402,60.97,69393.54,0.0,-0.99999,0.0,0.00085]
[1780400301405,60.97,69395.68,0.0,-0.99999,0.0,0.00086]
[1780400306441,60.97,69399.91,0.0,-0.99999,0.0,0.00086]
[1780400307449,60.97,69407.12,0.0,-0.99999,0.0,0.00088]
[1780400308454,60.97,69409.09,0.0,-0.99999,0.0,0.00088]
[1780400313490,60.97,69409.19,0.0,-0.99999,0.0,0.00087]
[1780400318530,60.97,69411.32,0.0,-0.99999,0.0,0.00088]
[1780400322582,60.97,69405.82,0.0,-0.99999,0.0,0.00087]
[1780400326588,60.97,69403.94,0.0,-0.99999,0.0,0.00086]
[1780400330617,60.97,69412.09,0.0,-0.99999,0.0,0.00088]
[1780400332658,60.97,69410.67,0.0,-0.99999,0.0,0.00088]
[1780400337672,60.97,69410.52,0.0,-0.99999,0.0,0.00088]
[1780400342729,60.97,69407.1,0.0,-0.99999,0.0,0.00087]
[1780400346731,60.97,69401.81,0.0,-0.99999,0.0,0.00086]
[1780400351767,60.97,69405.25,0.0,-0.99999,0.0,0.00087]
[1780400356802,60.97,69403.37,0.0,-0.99999,0.0,0.00086]
[1780400361836,60.97,69401.17,0.0,-0.99999,0.0,0.00086]
[1780400366872,60.97,69402.64,0.0,-0.99999,0.0,0.00086]
[1780400372944,60.97,69401.03,0.0,-0.99999,0.0,0.00085]
[1780400377948,60.97,69400.76,0.0,-0.99999,0.0,0.00085]
[1780400383014,60.97,69401.63,0.0,-0.99999,0.0,0.00085]
[1780400388020,60.97,69405.04,0.0,-0.99999,0.0,0.00086]
[1780400393083,60.97,69405.27,0.0,-0.99999,0.0,0.00086]
[1780400398091,60.97,69405.14,0.0,-0.99999,0.0,0.00086]
[1780400403154,60.97,69410.63,0.0,-0.99999,0.0,0.00087]
[1780400408160,60.97,69410.2,0.0,-0.99999,0.0,0.00087]
[1780400413223,60.97,69410.31,0.0,-0.99999,0.0,0.00087]
[1780400418232,60.97,69408.64,0.0,-0.99999,0.0,0.00086]
[1780400423293,60.97,69407.16,0.0,-0.99999,0.0,0.00086]
[1780400425280,60.97,69406.77,0.0,-0.99999,0.0,0.00086]
[1780400430316,60.97,69407.39,0.0,-0.99999,0.0,0.00086]
[1780400435353,60.97,69406.03,0.0,-0.99999,0.0,0.00085]
[1780400440386,60.97,69411.7,0.0,-0.99999,0.0,0.00086]
[1780400445421,60.97,69414.03,0.0,-0.99999,0.0,0.00087]
[1780400450455,60.97,69416.49,0.0,-0.99999,0.0,0.00087]
[1780400455492,60.97,69415.62,0.0,-0.99999,0.0,0.00087]
[1780400460526,60.97,69415.1,0.0,-0.99999,0.0,0.00087]
[1780400465561,60.97,69415.27,0.0,-0.99999,0.0,0.00087]
[1780400470596,60.97,69417.85,0.0,-0.99999,0.0,0.00088]
[1780400475632,60.97,69419.3,0.0,-0.99999,0.0,0.00088]
[1780400477645,60.97,69408.56,0.0,-0.99999,0.0,0.00086]
[1780400478652,60.97,69406.97,0.0,-0.99999,0.0,0.00085]
[1780400480667,60.97,69414.97,0.0,-0.99999,0.0,0.00087]
[1780400485704,60.97,69416.92,0.0,-0.99999,0.0,0.00087]
[1780400490739,60.97,69418.22,0.0,-0.99999,0.0,0.00088]
[1780400495776,60.97,69420.82,0.0,-0.99999,0.0,0.00087]
[1780400501817,60.97,69420.05,0.0,-0.99999,0.0,0.00087]
[1780400506852,60.97,69421.14,0.0,-0.99999,0.0,0.00087]
[1780400511887,60.97,69428.42,0.0,-0.99999,0.0,0.00089]
[1780400512897,60.97,69428.95,0.0,-0.99999,0.0,0.00089]
[1780400517929,60.97,69429.81,0.0,-0.99999,0.0,0.00089]
[1780400522970,60.97,69432.86,0.0,-0.99999,0.0,0.0009]
[1780400524008,60.97,69414.36,0.0,-0.99999,0.0,0.00086]
[1780400524984,60.97,69414.0,0.0,-0.99999,0.0,0.00086]
[1780400525992,60.97,69409.92,0.0,-0.99999,0.0,0.00085]
[1780400529014,60.97,69415.47,0.0,-0.99999,0.0,0.00086]
[1780400530021,60.97,69415.59,0.0,-0.99999,0.0,0.00086]
[1780400535056,60.97,69420.08,0.0,-0.99999,0.0,0.00087]
[1780400540092,60.97,69418.64,0.0,-0.99999,0.0,0.00087]
[1780400544140,60.97,69412.83,0.0,-0.99999,0.0,0.00086]
[1780400546132,60.97,69412.5,0.0,-0.99999,0.0,0.00086]
[1780400551168,60.97,69408.39,0.0,-0.99999,0.0,0.00084]
[1780400556204,60.97,69406.65,0.0,-0.99999,0.0,0.00084]
[1780400561238,60.97,69405.33,0.0,-0.99999,0.0,0.00084]
[1780400566273,60.97,69399.77,0.0,-0.99999,0.0,0.00083]
[1780400570303,60.97,69391.31,0.0,-0.99999,0.0,0.00081]
[1780400571310,60.97,69387.54,0.0,-0.99999,0.0,0.00081]
[1780400574353,60.97,69389.85,0.0,-0.99999,0.0,0.00081]
[1780400577352,60.97,69394.89,0.0,-0.99999,0.0,0.00082]
[1780400579365,60.97,69397.5,0.0,-0.99999,0.0,0.00082]
[1780400584423,60.97,69394.08,0.0,-0.99999,0.0,0.00082]
[1780400587421,60.97,69391.28,0.0,-0.99999,0.0,0.00081]
[1780400592457,60.97,69390.82,0.0,-0.99999,0.0,0.00081]
[1780400597493,60.97,69390.75,0.0,-0.99999,0.0,0.00081]
[1780400602529,60.97,69388.15,0.0,-0.99999,0.0,0.00081]
[1780400607564,60.97,69393.41,0.0,-0.99999,0.0,0.00082]
[1780400612598,60.97,69394.13,0.0,-0.99999,0.0,0.00081]
[1780400617634,60.97,69394.37,0.0,-0.99999,0.0,0.00081]
[1780400624310,60.97,69394.33,0.0,-0.99999,0.0,0.00081]
[1780400629718,60.97,69391.28,0.0,-0.99999,0.0,0.00081]
[1780400634774,60.97,69395.88,0.0,-0.99999,0.0,0.00081]
[1780400639789,60.97,69399.26,0.0,-0.99999,0.0,0.00082]
[1780400643817,60.97,69394.2,0.0,-0.99999,0.0,0.00081]
[1780400648852,60.97,69395.17,0.0,-0.99999,0.0,0.00081]
[1780400653903,60.97,69396.31,0.0,-0.99999,0.0,0.00081]
[1780400658928,60.97,69395.92,0.0,-0.99999,0.0,0.00081]
[1780400662955,60.97,69388.04,0.0,-0.99999,0.0,0.0008]
[1780400664989,60.97,69366.44,0.0,-1.0,0.0,0.00076]
[1780400665978,60.97,69366.44,0.0,-1.0,0.0,0.00076]
[1780400667992,60.97,69364.29,0.0,-1.0,0.0,0.00076]
[1780400675062,60.97,69365.31,0.0,-1.0,0.0,0.00075]
[1780400680076,60.97,69366.27,0.0,-1.0,0.0,0.00076]
[1780400683096,60.97,69372.75,0.0,-1.0,0.0,0.00077]
[1780400688132,60.97,69372.09,0.0,-1.0,0.0,0.00077]
[1780400693166,60.97,69369.69,0.0,-1.0,0.0,0.00076]
[1780400698205,60.97,69369.33,0.0,-1.0,0.0,0.00076]
[1780400703244,60.97,69373.3,0.0,-1.0,0.0,0.00077]
[1780400707272,60.97,69373.16,0.0,-1.0,0.0,0.00077]
[1780400709286,60.97,69370.78,0.0,-1.0,0.0,0.00076]
[1780400714321,60.97,69368.97,0.0,-1.0,0.0,0.00076]
[1780400715327,60.97,69365.26,0.0,-1.0,0.0,0.00075]
[1780400718350,60.97,69360.05,0.0,-1.0,0.0,0.00075]
[1780400723385,60.97,69358.04,0.0,-1.0,0.0,0.00074]
[1780400725437,60.97,69366.67,0.0,-1.0,0.0,0.00076]
[1780400727412,60.97,69368.6,0.0,-1.0,0.0,0.00076]
[1780400732447,60.97,69367.94,0.0,-1.0,0.0,0.00075]
[1780400737483,60.97,69366.46,0.0,-1.0,0.0,0.00075]
[1780400742517,60.97,69367.0,0.0,-1.0,0.0,0.00075]
[1780400747552,60.97,69361.76,0.0,-1.0,0.0,0.00074]
[1780400750574,60.97,69371.74,0.0,-1.0,0.0,0.00076]
[1780400751582,60.97,69374.01,0.0,-1.0,0.0,0.00076]
[1780400756616,60.97,69370.47,0.0,-1.0,0.0,0.00076]
[1780400761651,60.97,69369.58,0.0,-1.0,0.0,0.00076]
[1780400766686,60.97,69371.28,0.0,-1.0,0.0,0.00076]
[1780400767693,60.97,69360.43,0.0,-1.0,0.0,0.00074]
[1780400769710,60.97,69360.26,0.0,-1.0,0.0,0.00074]
[1780400772729,60.97,69370.57,0.0,-1.0,0.0,0.00076]
[1780400773735,60.97,69372.74,0.0,-1.0,0.0,0.00076]
[1780400778770,60.97,69375.08,0.0,-1.0,0.0,0.00076]
[1780400783804,60.97,69376.2,0.0,-1.0,0.0,0.00077]
[1780400788840,60.97,69382.01,0.0,-0.99999,0.0,0.00078]
[1780400794884,60.97,69383.79,0.0,-0.99999,0.0,0.00077]
[1780400800925,60.97,69383.11,0.0,-0.99999,0.0,0.00077]
[1780400803947,60.97,69389.56,0.0,-0.99999,0.0,0.00078]
[1780400809989,60.97,69387.26,0.0,-0.99999,0.0,0.00078]
[1780400815025,60.97,69387.51,0.0,-0.99999,0.0,0.00078]
[1780400820062,60.97,69391.06,0.0,-0.99999,0.0,0.00078]
[1780400825095,60.97,69393.84,0.0,-0.99999,0.0,0.00079]
[1780400830133,60.97,69390.6,0.0,-0.99999,0.0,0.00078]
[1780400836215,60.97,69390.85,0.0,-0.99999,0.0,0.00078]
[1780400842217,60.97,69396.23,0.0,-0.99999,0.0,0.00079]
[1780400843223,60.97,69397.01,0.0,-0.99999,0.0,0.0008]
[1780400849266,60.97,69399.6,0.0,-0.99999,0.0,0.0008]
[1780400852287,60.97,69394.41,0.0,-0.99999,0.0,0.00078]
[1780400857325,60.97,69397.31,0.0,-0.99999,0.0,0.00079]
[1780400862357,60.97,69396.91,0.0,-0.99999,0.0,0.00079]
[1780400867392,60.97,69395.06,0.0,-0.99999,0.0,0.00078]
[1780400872427,60.97,69397.6,0.0,-0.99999,0.0,0.00079]
[1780400875447,60.97,69400.23,0.0,-0.99999,0.0,0.00079]
[1780400880483,60.97,69398.09,0.0,-0.99999,0.0,0.00079]
[1780400885518,60.97,69397.66,0.0,-0.99999,0.0,0.00079]
[1780400886572,60.97,69402.85,0.0,-0.99999,0.0,0.0008]
[1780400888542,60.97,69411.3,0.0,-0.99999,0.0,0.00081]
[1780400889547,60.97,69411.35,0.0,-0.99999,0.0,0.00081]
[1780400894583,60.97,69413.07,0.0,-0.99999,0.0,0.00082]
[1780400899626,60.97,69419.99,0.0,-0.99999,0.0,0.00083]
[1780400904651,60.97,69419.49,0.0,-0.99999,0.0,0.00083]
[1780400909686,60.97,69418.8,0.0,-0.99999,0.0,0.00083]
[1780400914724,60.97,69422.5,0.0,-0.99999,0.0,0.00083]
[1780400916793,60.97,69428.06,0.0,-0.99999,0.0,0.00084]
[1780400920768,60.97,69427.37,0.0,-0.99999,0.0,0.00084]
[1780400925803,60.97,69428.35,0.0,-0.99999,0.0,0.00084]
[1780400930838,60.97,69434.53,0.0,-0.99999,0.0,0.00085]
[1780400931844,60.97,69436.78,0.0,-0.99999,0.0,0.00085]
[1780400936936,60.97,69436.96,0.0,-0.99999,0.0,0.00085]
[1780400942922,60.97,69433.65,0.0,-0.99999,0.0,0.00085]
[1780400947957,60.97,69435.59,0.0,-0.99999,0.0,0.00085]
[1780400952991,60.97,69435.91,0.0,-0.99999,0.0,0.00085]
[1780400958027,60.97,69438.36,0.0,-0.99999,0.0,0.00086]
[1780400963062,60.97,69438.7,0.0,-0.99999,0.0,0.00086]
[1780400967147,60.97,69445.74,0.0,-0.99999,0.0,0.00087]
[1780400973131,60.97,69446.59,0.0,-0.99999,0.0,0.00086]
[1780400975149,60.97,69437.99,0.0,-0.99999,0.0,0.00085]
[1780400980183,60.97,69436.14,0.0,-0.99999,0.0,0.00084]
[1780400985216,60.97,69436.48,0.0,-0.99999,0.0,0.00084]
[1780400991258,60.97,69436.39,0.0,-0.99999,0.0,0.00084]
[1780400993273,60.97,69429.95,0.0,-0.99999,0.0,0.00083]
[1780400998307,60.97,69432.1,0.0,-0.99999,0.0,0.00084]
[1780401003342,60.97,69431.51,0.0,-0.99999,0.0,0.00084]
[1780401009383,60.97,69431.77,0.0,-0.99999,0.0,0.00084]
[1780401014419,60.97,69431.35,0.0,-0.99999,0.0,0.00084]
[1780401019455,60.97,69419.37,0.0,-0.99999,0.0,0.00081]
[1780401020464,60.97,69417.18,0.0,-0.99999,0.0,0.00081]
[1780401025499,60.97,69423.57,0.0,-0.99999,0.0,0.00082]
[1780401027581,60.97,69430.78,0.0,-0.99999,0.0,0.00083]
[1780401029527,60.97,69431.58,0.0,-0.99999,0.0,0.00084]
[1780401032547,60.97,69437.61,0.0,-0.99999,0.0,0.00084]
[1780401038594,60.97,69439.98,0.0,-0.99999,0.0,0.00084]
[1780401043630,60.97,69442.3,0.0,-0.99999,0.0,0.00085]
[1780401045645,60.97,69448.19,0.0,-0.99999,0.0,0.00086]
[1780401050680,60.97,69446.93,0.0,-0.99999,0.0,0.00086]
[1780401056722,60.97,69445.45,0.0,-0.99999,0.0,0.00085]
[1780401061763,60.97,69441.45,0.0,-0.99999,0.0,0.00085]
[1780401066793,60.97,69412.63,0.0,-0.99999,0.0,0.0008]
[1780401067864,60.97,69410.63,0.0,-0.99999,0.0,0.00079]
[1780401071832,60.97,69407.32,0.0,-0.99999,0.0,0.00079]
[1780401076873,60.97,69408.05,0.0,-0.99999,0.0,0.00079]
[1780401081898,60.97,69405.56,0.0,-0.99999,0.0,0.00078]
[1780401084920,60.97,69400.9,0.0,-0.99999,0.0,0.00078]
[1780401089955,60.97,69401.54,0.0,-0.99999,0.0,0.00078]
[1780401094990,60.97,69402.46,0.0,-0.99999,0.0,0.00077]
[1780401098075,60.97,69406.27,0.0,-0.99999,0.0,0.00078]
[1780401104054,60.97,69408.46,0.0,-0.99999,0.0,0.00078]
[1780401107075,60.97,69413.79,0.0,-0.99999,0.0,0.00079]
[1780401112110,60.97,69408.85,0.0,-0.99999,0.0,0.00078]
[1780401117146,60.97,69412.81,0.0,-0.99999,0.0,0.00079]
[1780401122180,60.97,69416.44,0.0,-0.99999,0.0,0.0008]
[1780401127216,60.97,69421.68,0.0,-0.99999,0.0,0.0008]
[1780401130239,60.97,69427.9,0.0,-0.99999,0.0,0.00082]
[1780401132252,60.97,69432.16,0.0,-0.99999,0.0,0.00082]
[1780401137288,60.97,69436.4,0.0,-0.99999,0.0,0.00083]
[1780401142324,60.97,69443.21,0.0,-0.99999,0.0,0.00084]
[1780401147360,60.97,69448.93,0.0,-0.99999,0.0,0.00085]
[1780401152399,60.97,69452.06,0.0,-0.99999,0.0,0.00085]
[1780401157433,60.97,69451.84,0.0,-0.99999,0.0,0.00085]
[1780401162468,60.97,69453.15,0.0,-0.99999,0.0,0.00085]
[1780401165494,60.97,69461.41,0.0,-0.99999,0.0,0.00087]
[1780401166502,60.97,69472.61,0.0,-0.99999,0.0,0.00089]
[1780401167508,60.97,69477.34,0.0,-0.99999,0.0,0.0009]
[1780401168568,60.97,69485.49,0.0,-0.99999,0.0,0.00092]
[1780401170531,60.97,69487.73,0.0,-0.99999,0.0,0.00092]
[1780401175563,60.97,69488.33,0.0,-0.99999,0.0,0.00092]
[1780401180599,60.97,69487.98,0.0,-0.99999,0.0,0.00092]
[1780401184628,60.97,69494.85,0.0,-0.99999,0.0,0.00094]
[1780401185634,60.97,69495.61,0.0,-0.99999,0.0,0.00094]
[1780401190669,60.97,69506.16,0.0,-0.99999,0.0,0.00096]
[1780401191676,60.97,69505.59,0.0,-0.99999,0.0,0.00096]
[1780401196711,60.97,69501.62,0.0,-0.99999,0.0,0.00095]
[1780401197717,60.97,69495.68,0.0,-0.99999,0.0,0.00094]
[1780401198777,60.97,69495.41,0.0,-0.99999,0.0,0.00094]
[1780401202779,60.97,69480.69,0.0,-0.99999,0.0,0.00091]
[1780401205803,60.97,69481.28,0.0,-0.99999,0.0,0.00091]
[1780401211843,60.97,69481.8,0.0,-0.99999,0.0,0.0009]
[1780401216878,60.97,69479.05,0.0,-0.99999,0.0,0.0009]
[1780401221913,60.97,69479.3,0.0,-0.99999,0.0,0.0009]
[1780401226948,60.97,69479.1,0.0,-0.99999,0.0,0.0009]
[1780401231983,60.97,69479.8,0.0,-0.99999,0.0,0.0009]
[1780401237019,60.97,69479.05,0.0,-0.99999,0.0,0.0009]
[1780401239062,60.97,69473.96,0.0,-0.99999,0.0,0.00089]
[1780401244068,60.97,69474.21,0.0,-0.99999,0.0,0.00089]
[1780401249132,60.97,69478.79,0.0,-0.99999,0.0,0.0009]
[1780401253155,60.97,69461.11,0.0,-0.99999,0.0,0.00086]
[1780401254163,60.97,69457.7,0.0,-0.99999,0.0,0.00086]
[1780401259209,60.97,69464.74,0.0,-0.99999,0.0,0.00087]
[1780401264231,60.97,69467.74,0.0,-0.99999,0.0,0.00087]
[1780401267255,60.97,69473.94,0.0,-0.99999,0.0,0.00089]
[1780401268263,60.97,69476.92,0.0,-0.99999,0.0,0.00089]
[1780401273297,60.97,69474.0,0.0,-0.99999,0.0,0.00088]
[1780401276318,60.97,69480.2,0.0,-0.99999,0.0,0.00089]
[1780401277325,60.97,69480.32,0.0,-0.99999,0.0,0.00089]
[1780401279363,60.97,69487.99,0.0,-0.99999,0.0,0.00091]
[1780401281361,60.97,69490.04,0.0,-0.99999,0.0,0.00091]
[1780401282365,60.97,69495.53,0.0,-0.99999,0.0,0.00092]
[1780401283376,60.97,69495.01,0.0,-0.99999,0.0,0.00092]
[1780401288407,60.97,69492.1,0.0,-0.99999,0.0,0.00091]
[1780401291429,60.97,69486.45,0.0,-0.99999,0.0,0.0009]
[1780401293448,60.97,69479.97,0.0,-0.99999,0.0,0.00089]
[1780401298477,60.97,69480.08,0.0,-0.99999,0.0,0.00089]
[1780401302505,60.97,69475.37,0.0,-0.99999,0.0,0.00088]
[1780401307540,60.97,69478.03,0.0,-0.99999,0.0,0.00089]
[1780401308551,60.97,69471.2,0.0,-0.99999,0.0,0.00087]
[1780401313583,60.97,69472.4,0.0,-0.99999,0.0,0.00088]
[1780401318617,60.97,69470.25,0.0,-0.99999,0.0,0.00087]
[1780401323653,60.97,69469.71,0.0,-0.99999,0.0,0.00087]
[1780401329734,60.97,69471.84,0.0,-0.99999,0.0,0.00087]
[1780401335737,60.97,69471.74,0.0,-0.99999,0.0,0.00087]
[1780401340771,60.97,69469.04,0.0,-0.99999,0.0,0.00086]
[1780401345809,60.97,69462.74,0.0,-0.99999,0.0,0.00085]
[1780401348830,60.97,69462.43,0.0,-0.99999,0.0,0.00085]
[1780401353866,60.97,69462.09,0.0,-0.99999,0.0,0.00085]
[1780401359944,60.97,69465.62,0.0,-0.99999,0.0,0.00086]
[1780401365949,60.97,69464.61,0.0,-0.99999,0.0,0.00085]
[1780401367964,60.97,69454.05,0.0,-0.99999,0.0,0.00083]
[1780401368970,60.97,69450.58,0.0,-0.99999,0.0,0.00083]
[1780401375015,60.97,69447.69,0.0,-0.99999,0.0,0.00082]
[1780401380087,60.97,69446.0,0.0,-0.99999,0.0,0.00082]
[1780401386092,60.97,69449.07,0.0,-0.99999,0.0,0.00083]
[1780401389112,60.97,69450.95,0.0,-0.99999,0.0,0.00083]
[1780401394147,60.97,69451.25,0.0,-0.99999,0.0,0.00082]
[1780401399184,60.97,69445.04,0.0,-0.99999,0.0,0.00081]
[1780401401196,60.97,69445.7,0.0,-0.99999,0.0,0.00081]
[1780401406232,60.97,69446.42,0.0,-0.99999,0.0,0.00081]
[1780401411266,60.97,69446.5,0.0,-0.99999,0.0,0.00081]
[1780401416302,60.97,69447.92,0.0,-0.99999,0.0,0.00082]
[1780401421337,60.97,69447.72,0.0,-0.99999,0.0,0.00082]
[1780401426372,60.97,69447.83,0.0,-0.99999,0.0,0.00082]
[1780401431408,60.97,69452.68,0.0,-0.99999,0.0,0.00082]
[1780401438458,60.97,69453.27,0.0,-0.99999,0.0,0.00083]
[1780401443494,60.97,69453.31,0.0,-0.99999,0.0,0.00083]
[1780401446515,60.97,69446.13,0.0,-0.99999,0.0,0.00081]
[1780401447522,60.97,69446.13,0.0,-0.99999,0.0,0.00081]
[1780401452557,60.97,69447.43,0.0,-0.99999,0.0,0.00081]
[1780401455589,60.97,69453.45,0.0,-0.99999,0.0,0.00082]
[1780401460650,60.97,69454.24,0.0,-0.99999,0.0,0.00082]
[1780401464652,60.97,69443.95,0.0,-0.99999,0.0,0.0008]
[1780401469687,60.97,69445.16,0.0,-0.99999,0.0,0.0008]
[1780401474722,60.97,69446.75,0.0,-0.99999,0.0,0.00081]
[1780401475729,60.97,69437.96,0.0,-0.99999,0.0,0.00079]
[1780401476737,60.97,69428.25,0.0,-0.99999,0.0,0.00078]
[1780401481771,60.97,69429.91,0.0,-0.99999,0.0,0.00078]
[1780401485799,60.97,69437.63,0.0,-0.99999,0.0,0.00079]
[1780401486806,60.97,69437.98,0.0,-0.99999,0.0,0.00079]
[1780401489829,60.97,69432.18,0.0,-0.99999,0.0,0.00078]
[1780401490860,60.97,69430.28,0.0,-0.99999,0.0,0.00078]
[1780401496878,60.97,69429.95,0.0,-0.99999,0.0,0.00078]
[1780401501913,60.97,69429.91,0.0,-0.99999,0.0,0.00078]
[1780401505943,60.97,69416.44,0.0,-1.0,0.0,0.00076]
[1780401506950,60.97,69410.49,0.0,-1.0,0.0,0.00075]
[1780401507955,60.97,69403.91,0.0,-1.0,0.0,0.00073]
[1780401508962,60.97,69402.88,0.0,-1.0,0.0,0.00073]
[1780401509969,60.97,69396.21,0.0,-1.0,0.0,0.00072]
[1780401511000,60.97,69393.27,0.0,-1.0,0.0,0.00071]
[1780401516015,60.97,69393.67,0.0,-1.0,0.0,0.00071]
[1780401518025,60.97,69402.79,0.0,-1.0,0.0,0.00073]
[1780401519033,60.97,69401.35,0.0,-1.0,0.0,0.00072]
[1780401524066,60.97,69400.21,0.0,-1.0,0.0,0.00072]
[1780401529101,60.97,69399.88,0.0,-1.0,0.0,0.00072]
[1780401534137,60.97,69398.03,0.0,-1.0,0.0,0.00072]
[1780401539172,60.97,69398.8,0.0,-1.0,0.0,0.00072]
[1780401544207,60.97,69393.93,0.0,-1.0,0.0,0.00071]
[1780401545214,60.97,69388.01,0.0,-1.0,0.0,0.0007]
[1780401546221,60.97,69387.54,0.0,-1.0,0.0,0.0007]
[1780401551285,60.97,69383.75,0.0,-1.0,0.0,0.0007]
[1780401556291,60.97,69380.05,0.0,-1.0,0.0,0.00069]
[1780401561356,60.97,69381.1,0.0,-1.0,0.0,0.00069]
[1780401566361,60.97,69380.31,0.0,-1.0,0.0,0.00069]
[1780401570388,60.97,69375.76,0.0,-1.0,0.0,0.00068]
[1780401575424,60.97,69374.48,0.0,-1.0,0.0,0.00068]
[1780401580458,60.97,69377.0,0.0,-1.0,0.0,0.00068]
[1780401585497,60.97,69378.56,0.0,-1.0,0.0,0.00068]
[1780401590529,60.97,69375.22,0.0,-1.0,0.0,0.00068]
[1780401592543,60.97,69370.54,0.0,-1.0,0.0,0.00067]
[1780401596573,60.97,69366.33,0.0,-1.0,0.0,0.00066]
[1780401599594,60.97,69357.86,0.0,-1.0,0.0,0.00065]
[1780401600601,60.97,69355.63,0.0,-1.0,0.0,0.00065]
[1780401601659,60.97,69350.54,0.0,-1.0,0.0,0.00064]
[1780401603623,60.97,69357.0,0.0,-1.0,0.0,0.00065]
[1780401604630,60.97,69347.95,0.0,-1.0,0.0,0.00064]
[1780401605637,60.97,69345.38,0.0,-1.0,0.0,0.00063]
[1780401607650,60.97,69339.69,0.0,-1.0,0.0,0.00063]
[1780401610671,60.97,69330.04,0.0,-1.0,0.0,0.00061]
[1780401611730,60.97,69328.0,0.0,-1.0,0.0,0.00061]
[1780401613698,60.97,69312.8,0.0,-1.0,0.0,0.00059]
[1780401614703,60.97,69312.93,0.0,-1.0,0.0,0.00059]
[1780401615711,60.97,69324.84,0.0,-1.0,0.0,0.00061]
[1780401616733,60.97,69319.74,0.0,-1.0,0.0,0.0006]
[1780401617726,60.97,69316.62,0.0,-1.0,0.0,0.0006]
[1780401620751,60.97,69320.99,0.0,-1.0,0.0,0.0006]
[1780401622761,60.97,69321.1,0.0,-1.0,0.0,0.0006]
[1780401625806,60.97,69310.72,0.0,-1.0,0.0,0.00059]
[1780401626797,60.97,69304.89,0.0,-1.0,0.0,0.00058]
[1780401627803,60.97,69310.9,0.0,-1.0,0.0,0.00059]
[1780401628811,60.97,69314.44,0.0,-1.0,0.0,0.00059]
[1780401630826,60.97,69307.66,0.0,-1.0,0.0,0.00058]
[1780401631885,60.97,69302.06,0.0,-1.0,0.0,0.00057]
[1780401634855,60.97,69298.5,0.0,-1.0,0.0,0.00057]
[1780401639886,60.97,69301.31,0.0,-1.0,0.0,0.00057]
[1780401644923,60.97,69312.79,0.0,-1.0,0.0,0.00058]
[1780401649974,60.97,69313.47,0.0,-1.0,0.0,0.00059]
[1780401650979,60.97,69304.0,0.0,-1.0,0.0,0.00057]
[1780401652039,60.97,69301.11,0.0,-1.0,0.0,0.00057]
[1780401655012,60.97,69292.16,0.0,-1.0,0.0,0.00056]
[1780401656021,60.97,69288.99,0.0,-1.0,0.0,0.00055]
[1780401659038,60.97,69283.79,0.0,-1.0,0.0,0.00055]
[1780401662109,60.97,69287.14,0.0,-1.0,0.0,0.00055]
[1780401664073,60.97,69297.01,0.0,-1.0,0.0,0.00056]
[1780401665087,60.97,69299.86,0.0,-1.0,0.0,0.00057]
[1780401667094,60.97,69305.72,0.0,-1.0,0.0,0.00058]
[1780401669108,60.97,69311.06,0.0,-1.0,0.0,0.00058]
[1780401672128,60.97,69315.56,0.0,-1.0,0.0,0.00059]
[1780401677164,60.97,69315.63,0.0,-1.0,0.0,0.00059]
[1780401682250,60.97,69309.35,0.0,-1.0,0.0,0.00058]
[1780401683208,60.97,69309.54,0.0,-1.0,0.0,0.00058]
[1780401685222,60.97,69315.7,0.0,-1.0,0.0,0.00059]
[1780401687235,60.97,69320.53,0.0,-1.0,0.0,0.00059]
[1780401689252,60.97,69325.06,0.0,-1.0,0.0,0.0006]
[1780401694287,60.97,69322.53,0.0,-1.0,0.0,0.00059]
[1780401699320,60.97,69323.07,0.0,-1.0,0.0,0.00059]
[1780401702389,60.97,69329.1,0.0,-1.0,0.0,0.0006]
[1780401708383,60.97,69330.15,0.0,-1.0,0.0,0.0006]
[1780401713417,60.97,69329.77,0.0,-1.0,0.0,0.0006]
[1780401718452,60.97,69327.45,0.0,-1.0,0.0,0.0006]
[1780401721476,60.97,69333.02,0.0,-1.0,0.0,0.00061]
[1780401722529,60.97,69347.18,0.0,-1.0,0.0,0.00063]
[1780401723488,60.97,69346.78,0.0,-1.0,0.0,0.00063]
[1780401725502,60.97,69347.36,0.0,-1.0,0.0,0.00063]
[1780401730537,60.97,69349.48,0.0,-1.0,0.0,0.00063]
[1780401734572,60.97,69355.68,0.0,-1.0,0.0,0.00064]
[1780401736581,60.97,69361.99,0.0,-1.0,0.0,0.00065]
[1780401738596,60.97,69367.02,0.0,-1.0,0.0,0.00065]
[1780401742672,60.97,69360.35,0.0,-1.0,0.0,0.00064]
[1780401743630,60.97,69360.57,0.0,-1.0,0.0,0.00064]
[1780401746652,60.97,69355.38,0.0,-1.0,0.0,0.00064]
[1780401749673,60.97,69362.78,0.0,-1.0,0.0,0.00065]
[1780401750680,60.97,69368.26,0.0,-1.0,0.0,0.00066]
[1780401752742,60.97,69368.21,0.0,-1.0,0.0,0.00065]
[1780401758739,60.97,69371.33,0.0,-1.0,0.0,0.00065]
[1780401763777,60.97,69372.89,0.0,-1.0,0.0,0.00066]
[1780401767800,60.97,69387.65,0.0,-1.0,0.0,0.00068]
[1780401768808,60.97,69386.38,0.0,-1.0,0.0,0.00068]
[1780401773844,60.97,69387.82,0.0,-1.0,0.0,0.00068]
[1780401776866,60.97,69382.3,0.0,-1.0,0.0,0.00067]
[1780401780894,60.97,69375.85,0.0,-1.0,0.0,0.00066]
[1780401781901,60.97,69381.63,0.0,-1.0,0.0,0.00067]
[1780401786938,60.97,69386.55,0.0,-1.0,0.0,0.00068]
[1780401791973,60.97,69391.29,0.0,-1.0,0.0,0.00068]
[1780401797008,60.97,69395.83,0.0,-1.0,0.0,0.00069]
[1780401802042,60.97,69396.05,0.0,-1.0,0.0,0.00069]
[1780401807078,60.97,69396.53,0.0,-1.0,0.0,0.00069]
[1780401812122,60.97,69392.11,0.0,-1.0,0.0,0.00068]
[1780401817157,60.97,69393.54,0.0,-1.0,0.0,0.00068]
[1780401822192,60.97,69395.45,0.0,-1.0,0.0,0.00068]
[1780401825212,60.97,69402.95,0.0,-1.0,0.0,0.0007]
[1780401827227,60.97,69402.61,0.0,-1.0,0.0,0.0007]
[1780401831255,60.97,69396.97,0.0,-1.0,0.0,0.00069]
[1780401832265,60.97,69397.18,0.0,-1.0,0.0,0.00069]
[1780401837297,60.97,69395.3,0.0,-1.0,0.0,0.00068]
[1780401842337,60.97,69395.48,0.0,-1.0,0.0,0.00068]
[1780401843382,60.97,69407.24,0.0,-1.0,0.0,0.0007]
[1780401844351,60.97,69407.25,0.0,-1.0,0.0,0.0007]
[1780401849387,60.97,69422.88,0.0,-1.0,0.0,0.00073]
[1780401850392,60.97,69424.44,0.0,-1.0,0.0,0.00073]
[1780401854421,60.97,69428.64,0.0,-1.0,0.0,0.00074]
[1780401859457,60.97,69428.95,0.0,-1.0,0.0,0.00074]
[1780401864492,60.97,69429.52,0.0,-1.0,0.0,0.00074]
[1780401865499,60.97,69438.32,0.0,-1.0,0.0,0.00075]
[1780401866507,60.97,69440.49,0.0,-1.0,0.0,0.00076]
[1780401867536,60.97,69430.49,0.0,-1.0,0.0,0.00074]
[1780401869532,60.97,69417.75,0.0,-1.0,0.0,0.00072]
[1780401870542,60.97,69412.28,0.0,-1.0,0.0,0.00071]
[1780401871546,60.97,69403.23,0.0,-1.0,0.0,0.00069]
[1780401872554,60.97,69402.16,0.0,-1.0,0.0,0.00069]
[1780401877590,60.97,69399.09,0.0,-1.0,0.0,0.00068]
[1780401883674,60.97,69400.31,0.0,-1.0,0.0,0.00069]
[1780401889675,60.97,69400.62,0.0,-1.0,0.0,0.00069]
[1780401894710,60.97,69401.06,0.0,-1.0,0.0,0.00069]
[1780401899750,60.97,69395.09,0.0,-1.0,0.0,0.00068]
[1780401900758,60.97,69373.58,0.0,-1.0,0.0,0.00065]
[1780401901763,60.97,69369.49,0.0,-1.0,0.0,0.00064]
[1780401902768,60.97,69369.61,0.0,-1.0,0.0,0.00064]
[1780401907804,60.97,69371.26,0.0,-1.0,0.0,0.00064]
[1780401912839,60.97,69371.45,0.0,-1.0,0.0,0.00064]
[1780401913888,60.97,69365.25,0.0,-1.0,0.0,0.00063]
[1780401915860,60.97,69362.13,0.0,-1.0,0.0,0.00063]
[1780401916869,60.97,69351.88,0.0,-1.0,0.0,0.00062]
[1780401917873,60.97,69331.45,0.0,-1.0,0.0,0.00059]
[1780401918882,60.97,69328.55,0.0,-1.0,0.0,0.00058]
[1780401920895,60.97,69320.54,0.0,-1.0,0.0,0.00057]
[1780401921903,60.97,69314.03,0.0,-1.0,0.0,0.00057]
[1780401922909,60.97,69317.17,0.0,-1.0,0.0,0.00057]
[1780401924922,60.97,69318.99,0.0,-1.0,0.0,0.00057]
[1780401926946,60.97,69307.94,0.0,-1.0,0.0,0.00056]
[1780401928955,60.97,69302.26,0.0,-1.0,0.0,0.00055]
[1780401929962,60.97,69297.48,0.0,-1.0,0.0,0.00055]
[1780401930969,60.97,69294.89,0.0,-1.0,0.0,0.00054]
[1780401931976,60.97,69282.02,0.0,-1.0,0.0,0.00052]
[1780401932984,60.97,69278.58,0.0,-1.0,0.0,0.00052]
[1780401934036,60.97,69273.24,0.0,-1.0,0.0,0.00051]
[1780401936004,60.97,69270.9,0.0,-1.0,0.0,0.00051]
[1780401938018,60.97,69263.82,0.0,-1.0,0.0,0.0005]
[1780401939025,60.97,69257.89,0.0,-1.0,0.0,0.00049]
[1780401940036,60.97,69257.22,0.0,-1.0,0.0,0.00049]
[1780401942045,60.97,69264.31,0.0,-1.0,0.0,0.0005]
[1780401947085,60.97,69255.26,0.0,-1.0,0.0,0.00049]
[1780401952117,60.97,69252.44,0.0,-1.0,0.0,0.00049]
[1780401957151,60.97,69243.34,0.0,-1.0,0.0,0.00048]
[1780401962186,60.97,69249.29,0.0,-1.0,0.0,0.00048]
[1780401967222,60.97,69240.53,0.0,-1.0,0.0,0.00048]
[1780401968235,60.97,69205.32,0.0,-1.0,0.0,0.00044]
[1780401969239,60.97,69199.82,0.0,-1.0,0.0,0.00043]
[1780401972272,60.97,69209.37,0.0,-1.0,0.0,0.00044]
[1780401973278,60.97,69228.92,0.0,-1.0,0.0,0.00046]
[1780401978313,60.97,69229.78,0.0,-1.0,0.0,0.00046]
[1780401983348,60.97,69228.09,0.0,-1.0,0.0,0.00046]
[1780401987401,60.97,69238.54,0.0,-1.0,0.0,0.00047]
[1780401989392,60.97,69247.68,0.0,-1.0,0.0,0.00048]
[1780401990399,60.97,69246.05,0.0,-1.0,0.0,0.00048]
[1780401991407,60.97,69240.45,0.0,-1.0,0.0,0.00047]
[1780401992413,60.97,69236.33,0.0,-1.0,0.0,0.00047]
[1780401994479,60.97,69238.76,0.0,-1.0,0.0,0.00047]
[1780401997448,60.97,69250.11,0.0,-1.0,0.0,0.00048]
[1780401998456,60.97,69254.66,0.0,-1.0,0.0,0.00049]
[1780401999465,60.97,69255.45,0.0,-1.0,0.0,0.00049]
[1780402001477,60.97,69262.89,0.0,-1.0,0.0,0.0005]
[1780402002487,60.97,69265.25,0.0,-1.0,0.0,0.0005]
[1780402004550,60.97,69272.85,0.0,-1.0,0.0,0.00051]
[1780402006514,60.97,69278.21,0.0,-1.0,0.0,0.00051]
[1780402007518,60.97,69278.5,0.0,-1.0,0.0,0.00051]
[1780402012560,60.97,69283.63,0.0,-1.0,0.0,0.00052]
[1780402013568,60.97,69300.99,0.0,-1.0,0.0,0.00054]
[1780402014620,60.97,69308.41,0.0,-1.0,0.0,0.00055]
[1780402015581,60.97,69308.54,0.0,-1.0,0.0,0.00055]
[1780402016588,60.97,69316.27,0.0,-1.0,0.0,0.00056]
[1780402017595,60.97,69318.73,0.0,-1.0,0.0,0.00056]
[1780402020631,60.97,69329.71,0.0,-1.0,0.0,0.00058]
[1780402022648,60.97,69342.44,0.0,-1.0,0.0,0.00059]
[1780402023652,60.97,69366.29,0.0,-1.0,0.0,0.00062]
[1780402024701,60.97,69360.96,0.0,-1.0,0.0,0.00062]
[1780402025664,60.97,69360.74,0.0,-1.0,0.0,0.00062]
[1780402028684,60.97,69348.56,0.0,-1.0,0.0,0.0006]
[1780402029691,60.97,69340.73,0.0,-1.0,0.0,0.00059]
[1780402030699,60.97,69332.93,0.0,-1.0,0.0,0.00058]
[1780402031706,60.97,69334.13,0.0,-1.0,0.0,0.00058]
[1780402036740,60.97,69332.64,0.0,-1.0,0.0,0.00058]
[1780402038754,60.97,69336.62,0.0,-1.0,0.0,0.00058]
[1780402040769,60.97,69355.15,0.0,-1.0,0.0,0.00061]
[1780402042782,60.97,69358.96,0.0,-1.0,0.0,0.00061]
[1780402047817,60.97,69360.81,0.0,-1.0,0.0,0.00062]
[1780402052853,60.97,69361.02,0.0,-1.0,0.0,0.00061]
[1780402053860,60.97,69351.68,0.0,-1.0,0.0,0.0006]
[1780402054911,60.97,69359.47,0.0,-1.0,0.0,0.00061]
[1780402055873,60.97,69359.73,0.0,-1.0,0.0,0.00061]
[1780402059904,60.97,69364.43,0.0,-1.0,0.0,0.00062]
[1780402061918,60.97,69358.9,0.0,-1.0,0.0,0.00061]
[1780402062928,60.97,69354.65,0.0,-1.0,0.0,0.0006]
[1780402064981,60.97,69351.78,0.0,-1.0,0.0,0.0006]
[1780402066952,60.97,69358.77,0.0,-1.0,0.0,0.00061]
[1780402067960,60.97,69360.24,0.0,-1.0,0.0,0.00061]
[1780402071989,60.97,69370.63,0.0,-1.0,0.0,0.00063]
[1780402074003,60.97,69372.39,0.0,-1.0,0.0,0.00063]
[1780402079037,60.97,69373.5,0.0,-1.0,0.0,0.00063]
[1780402083065,60.97,69376.73,0.0,-1.0,0.0,0.00063]
[1780402085122,60.97,69382.03,0.0,-1.0,0.0,0.00064]
[1780402087092,60.97,69384.34,0.0,-1.0,0.0,0.00064]
[1780402092128,60.97,69385.17,0.0,-1.0,0.0,0.00065]
[1780402094142,60.97,69374.75,0.0,-1.0,0.0,0.00063]
[1780402095192,60.97,69364.7,0.0,-1.0,0.0,0.00062]
[1780402096156,60.97,69364.63,0.0,-1.0,0.0,0.00062]
[1780402098170,60.97,69362.33,0.0,-1.0,0.0,0.00061]
[1780402101190,60.97,69368.42,0.0,-1.0,0.0,0.00062]
[1780402106226,60.97,69364.33,0.0,-1.0,0.0,0.00062]
[1780402111262,60.97,69367.55,0.0,-1.0,0.0,0.00062]
[1780402113278,60.97,69362.28,0.0,-1.0,0.0,0.00061]
[1780402118311,60.97,69364.74,0.0,-1.0,0.0,0.00061]
[1780402122340,60.97,69352.34,0.0,-1.0,0.0,0.0006]
[1780402123346,60.97,69348.72,0.0,-1.0,0.0,0.00059]
[1780402124353,60.97,69355.38,0.0,-1.0,0.0,0.0006]
[1780402125403,60.97,69357.87,0.0,-1.0,0.0,0.0006]
[1780402131401,60.97,69355.33,0.0,-1.0,0.0,0.0006]
[1780402136438,60.97,69357.2,0.0,-1.0,0.0,0.0006]
[1780402141474,60.97,69361.04,0.0,-1.0,0.0,0.00061]
[1780402143487,60.97,69363.7,0.0,-1.0,0.0,0.00061]
[1780402148521,60.97,69369.36,0.0,-1.0,0.0,0.00062]
[1780402153556,60.97,69353.65,0.0,-1.0,0.0,0.0006]
[1780402154564,60.97,69350.63,0.0,-1.0,0.0,0.00059]
[1780402159598,60.97,69355.47,0.0,-1.0,0.0,0.0006]
[1780402163626,60.97,69361.45,0.0,-1.0,0.0,0.00061]
[1780402168661,60.97,69357.65,0.0,-1.0,0.0,0.0006]
[1780402173696,60.97,69363.29,0.0,-1.0,0.0,0.0006]
[1780402175757,60.97,69364.52,0.0,-1.0,0.0,0.00061]
[1780402181752,60.97,69366.38,0.0,-1.0,0.0,0.00061]
[1780402184772,60.97,69373.52,0.0,-1.0,0.0,0.00062]
[1780402185827,60.97,69375.51,0.0,-1.0,0.0,0.00062]
[1780402189808,60.97,69380.73,0.0,-1.0,0.0,0.00063]
[1780402190815,60.97,69375.18,0.0,-1.0,0.0,0.00062]
[1780402191821,60.97,69374.5,0.0,-1.0,0.0,0.00062]
[1780402196857,60.97,69371.74,0.0,-1.0,0.0,0.00062]
[1780402201892,60.97,69374.23,0.0,-1.0,0.0,0.00062]
[1780402206931,60.97,69376.68,0.0,-1.0,0.0,0.00062]
[1780402211964,60.97,69376.89,0.0,-1.0,0.0,0.00062]
[1780402214986,60.97,69384.74,0.0,-1.0,0.0,0.00063]
[1780402216091,60.97,69383.31,0.0,-1.0,0.0,0.00063]
[1780402222037,60.97,69385.89,0.0,-1.0,0.0,0.00064]
[1780402227075,60.97,69383.95,0.0,-1.0,0.0,0.00063]
[1780402233115,60.97,69379.08,0.0,-1.0,0.0,0.00062]
[1780402238150,60.97,69380.18,0.0,-1.0,0.0,0.00062]
[1780402241202,60.97,69297.71,0.0,-1.0,0.0,0.00052]
[1780402242190,60.97,69297.7,0.0,-1.0,0.0,0.00052]
[1780402243197,60.97,69293.19,0.0,-1.0,0.0,0.00051]
[1780402244199,60.97,69291.76,0.0,-1.0,0.0,0.00051]
[1780402249240,60.97,69289.9,0.0,-1.0,0.0,0.00051]
[1780402253263,60.97,69296.52,0.0,-1.0,0.0,0.00052]
[1780402256371,60.97,69287.77,0.0,-1.0,0.0,0.00051]
[1780402258298,60.97,69287.51,0.0,-1.0,0.0,0.00051]
[1780402263334,60.97,69290.75,0.0,-1.0,0.0,0.00051]
[1780402268368,60.97,69291.78,0.0,-1.0,0.0,0.00051]
[1780402273403,60.97,69289.91,0.0,-1.0,0.0,0.00051]
[1780402275418,60.97,69302.16,0.0,-1.0,0.0,0.00052]
[1780402281459,60.97,69305.22,0.0,-1.0,0.0,0.00053]
[1780402286584,60.97,69303.46,0.0,-1.0,0.0,0.00052]
[1780402293545,60.97,69303.1,0.0,-1.0,0.0,0.00052]
[1780402296654,60.97,69291.21,0.0,-1.0,0.0,0.0005]
[1780402298580,60.97,69288.68,0.0,-1.0,0.0,0.0005]
[1780402304622,60.97,69289.83,0.0,-1.0,0.0,0.0005]
[1780402309657,60.97,69290.79,0.0,-1.0,0.0,0.0005]
[1780402314691,60.97,69290.64,0.0,-1.0,0.0,0.0005]
[1780402319726,60.97,69278.5,0.0,-1.0,0.0,0.00049]
[1780402320734,60.97,69267.5,0.0,-1.0,0.0,0.00048]
[1780402321741,60.97,69257.26,0.0,-1.0,0.0,0.00047]
[1780402322748,60.97,69252.01,0.0,-1.0,0.0,0.00046]
[1780402324762,60.97,69240.7,0.0,-1.0,0.0,0.00045]
[1780402326866,60.97,69235.65,0.0,-1.0,0.0,0.00045]
[1780402332819,60.97,69234.7,0.0,-1.0,0.0,0.00044]
[1780402334833,60.97,69243.33,0.0,-1.0,0.0,0.00045]
[1780402340880,60.97,69244.01,0.0,-1.0,0.0,0.00045]
[1780402341881,60.97,69255.56,0.0,-1.0,0.0,0.00047]
[1780402343895,60.97,69258.03,0.0,-1.0,0.0,0.00047]
[1780402348932,60.97,69259.77,0.0,-1.0,0.0,0.00047]
[1780402351952,60.97,69266.86,0.0,-1.0,0.0,0.00047]
[1780402355985,60.97,69272.38,0.0,-1.0,0.0,0.00048]
[1780402361020,60.97,69266.99,0.0,-1.0,0.0,0.00047]
[1780402363036,60.97,69260.66,0.0,-1.0,0.0,0.00047]
[1780402368069,60.97,69260.83,0.0,-1.0,0.0,0.00047]
[1780402373105,60.97,69259.73,0.0,-1.0,0.0,0.00047]
[1780402375118,60.97,69265.27,0.0,-1.0,0.0,0.00047]
[1780402377217,60.97,69270.67,0.0,-1.0,0.0,0.00048]
[1780402383208,60.97,69270.36,0.0,-1.0,0.0,0.00048]
[1780402385193,60.97,69264.02,0.0,-1.0,0.0,0.00047]
[1780402386201,60.97,69265.49,0.0,-1.0,0.0,0.00047]
[1780402387296,60.97,69276.5,0.0,-1.0,0.0,0.00048]
[1780402389220,60.97,69276.5,0.0,-1.0,0.0,0.00048]
[1780402394263,60.97,69272.78,0.0,-1.0,0.0,0.00048]
[1780402395267,60.97,69271.15,0.0,-1.0,0.0,0.00048]
[1780402401309,60.97,69271.27,0.0,-1.0,0.0,0.00048]
[1780402405338,60.97,69277.88,0.0,-1.0,0.0,0.00049]
[1780402406345,60.97,69280.69,0.0,-1.0,0.0,0.00049]
[1780402409368,60.97,69284.88,0.0,-1.0,0.0,0.00049]
[1780402414401,60.97,69280.92,0.0,-1.0,0.0,0.00048]
[1780402416421,60.97,69275.36,0.0,-1.0,0.0,0.00048]
[1780402417513,60.97,69281.26,0.0,-1.0,0.0,0.00048]
[1780402420464,60.97,69272.62,0.0,-1.0,0.0,0.00048]
[1780402421460,60.97,69268.46,0.0,-1.0,0.0,0.00047]
[1780402422465,60.97,69250.29,0.0,-1.0,0.0,0.00045]
[1780402423474,60.97,69246.3,0.0,-1.0,0.0,0.00045]
[1780402425486,60.97,69251.16,0.0,-1.0,0.0,0.00045]
[1780402429513,60.97,69243.72,0.0,-1.0,0.0,0.00045]
[1780402430521,60.97,69238.18,0.0,-1.0,0.0,0.00044]
[1780402435557,60.97,69235.58,0.0,-1.0,0.0,0.00044]
[1780402440591,60.97,69242.51,0.0,-1.0,0.0,0.00044]
[1780402441598,60.97,69248.58,0.0,-1.0,0.0,0.00045]
[1780402442700,60.97,69255.43,0.0,-1.0,0.0,0.00046]
[1780402443612,60.97,69255.43,0.0,-1.0,0.0,0.00046]
[1780402448648,60.97,69255.75,0.0,-1.0,0.0,0.00046]
[1780402452771,60.97,69244.74,0.0,-1.0,0.0,0.00045]
[1780402453682,60.97,69244.74,0.0,-1.0,0.0,0.00045]
[1780402456799,60.97,69252.11,0.0,-1.0,0.0,0.00045]
[1780402458717,60.97,69252.31,0.0,-1.0,0.0,0.00045]
[1780402463753,60.97,69248.55,0.0,-1.0,0.0,0.00045]
[1780402466773,60.97,69246.02,0.0,-1.0,0.0,0.00045]
[1780402470801,60.97,69233.11,0.0,-1.0,0.0,0.00043]
[1780402475836,60.97,69232.5,0.0,-1.0,0.0,0.00043]
[1780402480872,60.97,69234.15,0.0,-1.0,0.0,0.00043]
[1780402484898,60.97,69213.46,0.0,-1.0,0.0,0.00041]
[1780402489936,60.97,69220.43,0.0,-1.0,0.0,0.00042]
[1780402490942,60.97,69227.71,0.0,-1.0,0.0,0.00043]
[1780402491948,60.97,69233.99,0.0,-1.0,0.0,0.00043]
[1780402494971,60.97,69241.23,0.0,-1.0,0.0,0.00044]
[1780402500017,60.97,69243.01,0.0,-1.0,0.0,0.00044]
[1780402501133,60.97,69237.37,0.0,-1.0,0.0,0.00043]
[1780402505040,60.97,69243.82,0.0,-1.0,0.0,0.00044]
[1780402508060,60.97,69249.35,0.0,-1.0,0.0,0.00045]
[1780402513096,60.97,69248.05,0.0,-1.0,0.0,0.00045]
[1780402518130,60.97,69248.04,0.0,-1.0,0.0,0.00045]
[1780402519138,60.97,69255.68,0.0,-1.0,0.0,0.00045]
[1780402524174,60.97,69256.79,0.0,-1.0,0.0,0.00045]
[1780402527195,60.97,69251.77,0.0,-1.0,0.0,0.00045]
[1780402530216,60.97,69245.63,0.0,-1.0,0.0,0.00044]
[1780402531223,60.97,69235.21,0.0,-1.0,0.0,0.00043]
[1780402536258,60.97,69236.82,0.0,-1.0,0.0,0.00043]
[1780402539279,60.97,69245.95,0.0,-1.0,0.0,0.00044]
[1780402544314,60.97,69245.34,0.0,-1.0,0.0,0.00044]
[1780402549349,60.97,69243.85,0.0,-1.0,0.0,0.00044]
[1780402554385,60.97,69242.52,0.0,-1.0,0.0,0.00044]
[1780402559421,60.97,69245.2,0.0,-1.0,0.0,0.00044]
[1780402564456,60.97,69244.83,0.0,-1.0,0.0,0.00044]
[1780402569496,60.97,69241.95,0.0,-1.0,0.0,0.00044]
[1780402570615,60.97,69232.79,0.0,-1.0,0.0,0.00043]
[1780402572516,60.97,69228.54,0.0,-1.0,0.0,0.00042]
[1780402574529,60.97,69220.53,0.0,-1.0,0.0,0.00041]
[1780402575536,60.97,69215.58,0.0,-1.0,0.0,0.00041]
[1780402576543,60.97,69213.44,0.0,-1.0,0.0,0.00041]
[1780402581579,60.97,69213.06,0.0,-1.0,0.0,0.00041]
[1780402586615,60.97,69214.01,0.0,-1.0,0.0,0.00041]
[1780402587622,60.97,69206.21,0.0,-1.0,0.0,0.0004]
[1780402588632,60.97,69200.56,0.0,-1.0,0.0,0.0004]
[1780402589638,60.97,69197.66,0.0,-1.0,0.0,0.00039]
[1780402591648,60.97,69195.99,0.0,-1.0,0.0,0.00039]
[1780402595677,60.97,69201.57,0.0,-1.0,0.0,0.00039]
[1780402599705,60.97,69208.09,0.0,-1.0,0.0,0.0004]
[1780402600826,60.97,69197.57,0.0,-1.0,0.0,0.00039]
[1780402602731,60.97,69196.11,0.0,-1.0,0.0,0.00039]
[1780402604741,60.97,69186.8,0.0,-1.0,0.0,0.00038]
[1780402605748,60.97,69183.96,0.0,-1.0,0.0,0.00038]
[1780402608769,60.97,69171.11,0.0,-1.0,0.0,0.00037]
[1780402609776,60.97,69175.65,0.0,-1.0,0.0,0.00037]
[1780402610902,60.97,69184.59,0.0,-1.0,0.0,0.00038]
[1780402611790,60.97,69184.6,0.0,-1.0,0.0,0.00038]
[1780402614821,60.97,69198.46,0.0,-1.0,0.0,0.00039]
[1780402616833,60.97,69185.01,0.0,-1.0,0.0,0.00038]
[1780402620974,60.97,69194.66,0.0,-1.0,0.0,0.00039]
[1780402621877,60.97,69198.17,0.0,-1.0,0.0,0.00039]
[1780402623890,60.97,69211.56,0.0,-1.0,0.0,0.0004]
[1780402628924,60.97,69213.42,0.0,-1.0,0.0,0.0004]
[1780402631047,60.97,69201.26,0.0,-1.0,0.0,0.00039]
[1780402631946,60.97,69201.26,0.0,-1.0,0.0,0.00039]
[1780402632955,60.97,69191.91,0.0,-1.0,0.0,0.00038]
[1780402637989,60.97,69190.68,0.0,-1.0,0.0,0.00038]
[1780402638995,60.97,69180.42,0.0,-1.0,0.0,0.00037]
[1780402640002,60.97,69179.4,0.0,-1.0,0.0,0.00037]
[1780402641118,60.97,69191.96,0.0,-1.0,0.0,0.00038]
[1780402647050,60.97,69193.49,0.0,-1.0,0.0,0.00039]
[1780402652086,60.97,69190.26,0.0,-1.0,0.0,0.00038]
[1780402657121,60.97,69191.29,0.0,-1.0,0.0,0.00038]
[1780402661258,60.97,69181.12,0.0,-1.0,0.0,0.00037]
[1780402662157,60.97,69180.76,0.0,-1.0,0.0,0.00037]
[1780402664171,60.97,69172.8,0.0,-1.0,0.0,0.00036]
[1780402667191,60.97,69167.88,0.0,-1.0,0.0,0.00036]
[1780402671328,60.97,69162.04,0.0,-1.0,0.0,0.00036]
[1780402677271,60.97,69161.12,0.0,-1.0,0.0,0.00036]
[1780402682305,60.97,69164.3,0.0,-1.0,0.0,0.00036]
[1780402684323,60.97,69159.01,0.0,-1.0,0.0,0.00035]
[1780402685331,60.97,69147.4,0.0,-1.0,0.0,0.00034]
[1780402690369,60.97,69156.93,0.0,-1.0,0.0,0.00035]
[1780402692388,60.97,69162.84,0.0,-1.0,0.0,0.00036]
[1780402694397,60.97,69152.04,0.0,-1.0,0.0,0.00035]
[1780402698425,60.97,69146.95,0.0,-1.0,0.0,0.00034]
[1780402701461,60.97,69139.67,0.0,-1.0,0.0,0.00034]
[1780402702465,60.97,69150.86,0.0,-1.0,0.0,0.00035]
[1780402703472,60.97,69150.75,0.0,-1.0,0.0,0.00035]
[1780402705486,60.97,69156.41,0.0,-1.0,0.0,0.00035]
[1780402707499,60.97,69164.95,0.0,-1.0,0.0,0.00036]
[1780402708510,60.97,69170.29,0.0,-1.0,0.0,0.00036]
[1780402709515,60.97,69180.69,0.0,-1.0,0.0,0.00037]
[1780402713545,60.97,69173.58,0.0,-1.0,0.0,0.00036]
[1780402714551,60.97,69166.73,0.0,-1.0,0.0,0.00036]
[1780402715559,60.97,69166.89,0.0,-1.0,0.0,0.00036]
[1780402716564,60.97,69159.45,0.0,-1.0,0.0,0.00035]
[1780402717572,60.97,69158.26,0.0,-1.0,0.0,0.00035]
[1780402721685,60.97,69149.82,0.0,-1.0,0.0,0.00034]
[1780402723614,60.97,69148.44,0.0,-1.0,0.0,0.00034]
[1780402726634,60.97,69143.42,0.0,-1.0,0.0,0.00034]
[1780402727642,60.97,69143.2,0.0,-1.0,0.0,0.00034]
[1780402731757,60.97,69149.76,0.0,-1.0,0.0,0.00034]
[1780402734693,60.97,69151.96,0.0,-1.0,0.0,0.00034]
[1780402739726,60.97,69151.32,0.0,-1.0,0.0,0.00034]
[1780402744760,60.97,69160.29,0.0,-1.0,0.0,0.00035]
[1780402745768,60.97,69160.49,0.0,-1.0,0.0,0.00035]
[1780402750804,60.97,69156.77,0.0,-1.0,0.0,0.00035]
[1780402753826,60.97,69146.31,0.0,-1.0,0.0,0.00034]
[1780402754832,60.97,69143.35,0.0,-1.0,0.0,0.00034]
[1780402756846,60.97,69151.3,0.0,-1.0,0.0,0.00034]
[1780402757853,60.97,69148.13,0.0,-1.0,0.0,0.00034]
[1780402761974,60.97,69140.16,0.0,-1.0,0.0,0.00034]
[1780402765910,60.97,69149.79,0.0,-1.0,0.0,0.00034]
[1780402766920,60.97,69153.86,0.0,-1.0,0.0,0.00035]
[1780402770945,60.97,69159.7,0.0,-1.0,0.0,0.00035]
[1780402772051,60.97,69151.12,0.0,-1.0,0.0,0.00034]
[1780402777997,60.97,69146.77,0.0,-1.0,0.0,0.00034]
[1780402780016,60.97,69142.72,0.0,-1.0,0.0,0.00033]
[1780402785047,60.97,69140.95,0.0,-1.0,0.0,0.00033]
[1780402790081,60.97,69142.71,0.0,-1.0,0.0,0.00033]
[1780402795116,60.97,69141.63,0.0,-1.0,0.0,0.00033]
[1780402800153,60.97,69145.95,0.0,-1.0,0.0,0.00034]
[1780402805194,60.97,69145.71,0.0,-1.0,0.0,0.00034]
[1780402808210,60.97,69151.49,0.0,-1.0,0.0,0.00034]
[1780402810226,60.97,69178.29,0.0,-1.0,0.0,0.00036]
[1780402812344,60.97,69155.74,0.0,-1.0,0.0,0.00034]
[1780402813244,60.97,69156.0,0.0,-1.0,0.0,0.00034]
[1780402818280,60.97,69155.52,0.0,-1.0,0.0,0.00034]
[1780402821301,60.97,69162.17,0.0,-1.0,0.0,0.00035]
[1780402826337,60.97,69161.25,0.0,-1.0,0.0,0.00035]
[1780402831371,60.97,69160.79,0.0,-1.0,0.0,0.00034]
[1780402835403,60.97,69169.46,0.0,-1.0,0.0,0.00035]
[1780402838423,60.97,69157.23,0.0,-1.0,0.0,0.00034]
[1780402842553,60.97,69150.01,0.0,-1.0,0.0,0.00034]
[1780402848491,60.97,69148.85,0.0,-1.0,0.0,0.00034]
[1780402853529,60.97,69150.4,0.0,-1.0,0.0,0.00034]
[1780402855542,60.97,69158.72,0.0,-1.0,0.0,0.00034]
[1780402860580,60.97,69154.55,0.0,-1.0,0.0,0.00034]
[1780402862593,60.97,69160.28,0.0,-1.0,0.0,0.00034]
[1780402866622,60.97,69166.27,0.0,-1.0,0.0,0.00035]
[1780402870649,60.97,69171.18,0.0,-1.0,0.0,0.00035]
[1780402872663,60.97,69182.91,0.0,-1.0,0.0,0.00036]
[1780402877696,60.97,69183.83,0.0,-1.0,0.0,0.00036]
[1780402880719,60.97,69192.63,0.0,-1.0,0.0,0.00037]
[1780402881725,60.97,69196.61,0.0,-1.0,0.0,0.00037]
[1780402883745,60.97,69197.02,0.0,-1.0,0.0,0.00037]
[1780402884745,60.97,69208.69,0.0,-1.0,0.0,0.00039]
[1780402885756,60.97,69201.4,0.0,-1.0,0.0,0.00038]
[1780402886764,60.97,69202.51,0.0,-1.0,0.0,0.00038]
[1780402888773,60.97,69204.54,0.0,-1.0,0.0,0.00038]
[1780402890787,60.97,69202.15,0.0,-1.0,0.0,0.00038]
[1780402892910,60.97,69212.13,0.0,-1.0,0.0,0.00038]
[1780402893810,60.97,69212.13,0.0,-1.0,0.0,0.00038]
[1780402894815,60.97,69212.5,0.0,-1.0,0.0,0.00038]
[1780402899850,60.97,69215.96,0.0,-1.0,0.0,0.00039]
[1780402904890,60.97,69219.25,0.0,-1.0,0.0,0.00039]
[1780402907916,60.97,69225.33,0.0,-1.0,0.0,0.0004]
[1780402908922,60.97,69233.92,0.0,-1.0,0.0,0.0004]
[1780402909931,60.97,69240.94,0.0,-1.0,0.0,0.00041]
[1780402910936,60.97,69243.3,0.0,-1.0,0.0,0.00041]
[1780402913060,60.97,69248.76,0.0,-1.0,0.0,0.00042]
[1780402914966,60.97,69246.44,0.0,-1.0,0.0,0.00042]
[1780402915971,60.97,69233.48,0.0,-1.0,0.0,0.0004]
[1780402916979,60.97,69228.42,0.0,-1.0,0.0,0.0004]
[1780402917987,60.97,69228.4,0.0,-1.0,0.0,0.0004]
[1780402923131,60.97,69235.72,0.0,-1.0,0.0,0.00041]
[1780402925035,60.97,69235.88,0.0,-1.0,0.0,0.00041]
[1780402926042,60.97,69243.95,0.0,-1.0,0.0,0.00041]
[1780402927050,60.97,69237.17,0.0,-1.0,0.0,0.00041]
[1780402928055,60.97,69234.64,0.0,-1.0,0.0,0.00041]
[1780402933203,60.97,69232.86,0.0,-1.0,0.0,0.0004]
[1780402937121,60.97,69224.96,0.0,-1.0,0.0,0.0004]
[1780402940142,60.97,69219.3,0.0,-1.0,0.0,0.00039]
[1780402943273,60.97,69209.31,0.0,-1.0,0.0,0.00038]
[1780402944175,60.97,69209.74,0.0,-1.0,0.0,0.00038]
[1780402946190,60.97,69216.04,0.0,-1.0,0.0,0.00039]
[1780402951225,60.97,69217.3,0.0,-1.0,0.0,0.00039]
[1780402953343,60.97,69223.63,0.0,-1.0,0.0,0.00039]
[1780402961296,60.97,69223.57,0.0,-1.0,0.0,0.00039]
[1780402966331,60.97,69224.65,0.0,-1.0,0.0,0.00039]
[1780402971366,60.97,69230.38,0.0,-1.0,0.0,0.0004]
[1780402972373,60.97,69236.38,0.0,-1.0,0.0,0.0004]
[1780402973496,60.97,69242.61,0.0,-1.0,0.0,0.00041]
[1780402974386,60.97,69242.61,0.0,-1.0,0.0,0.00041]
[1780402979422,60.97,69243.48,0.0,-1.0,0.0,0.00041]
[1780402980432,60.97,69253.26,0.0,-1.0,0.0,0.00042]
[1780402981438,60.97,69264.39,0.0,-1.0,0.0,0.00043]
[1780402982444,60.97,69271.46,0.0,-1.0,0.0,0.00044]
[1780402987480,60.97,69279.35,0.0,-1.0,0.0,0.00044]
[1780402991513,60.97,69285.88,0.0,-1.0,0.0,0.00045]
[1780402992516,60.97,69298.39,0.0,-1.0,0.0,0.00046]
[1780402993642,60.97,69301.03,0.0,-1.0,0.0,0.00047]
[1780402996543,60.97,69318.11,0.0,-1.0,0.0,0.00049]
[1780403001580,60.97,69319.24,0.0,-1.0,0.0,0.00049]
[1780403003731,60.97,69310.03,0.0,-1.0,0.0,0.00048]
[1780403004600,60.97,69310.03,0.0,-1.0,0.0,0.00048]
[1780403009636,60.97,69309.7,0.0,-1.0,0.0,0.00048]
[1780403013811,60.97,69325.58,0.0,-1.0,0.0,0.00049]
[1780403015678,60.97,69325.55,0.0,-1.0,0.0,0.00049]
[1780403020713,60.97,69326.17,0.0,-1.0,0.0,0.00049]
[1780403023734,60.97,69315.64,0.0,-1.0,0.0,0.00048]
[1780403028773,60.97,69329.95,0.0,-1.0,0.0,0.00049]
[1780403033807,60.97,69327.22,0.0,-1.0,0.0,0.00049]
[1780403035821,60.97,69315.57,0.0,-1.0,0.0,0.00048]
[1780403039849,60.97,69310.6,0.0,-1.0,0.0,0.00047]
[1780403042872,60.97,69315.82,0.0,-1.0,0.0,0.00048]
[1780403046899,60.97,69321.48,0.0,-1.0,0.0,0.00048]
[1780403051939,60.97,69320.23,0.0,-1.0,0.0,0.00048]
[1780403056976,60.97,69309.68,0.0,-1.0,0.0,0.00047]
[1780403057982,60.97,69310.33,0.0,-1.0,0.0,0.00047]
[1780403063018,60.97,69305.0,0.0,-1.0,0.0,0.00047]
[1780403064162,60.97,69299.07,0.0,-1.0,0.0,0.00046]
[1780403066039,60.97,69298.62,0.0,-1.0,0.0,0.00046]
[1780403071075,60.97,69299.95,0.0,-1.0,0.0,0.00046]
[1780403073092,60.97,69292.8,0.0,-1.0,0.0,0.00045]
[1780403074232,60.97,69289.47,0.0,-1.0,0.0,0.00045]
[1780403080144,60.97,69292.41,0.0,-1.0,0.0,0.00045]
[1780403086183,60.97,69291.16,0.0,-1.0,0.0,0.00045]
[1780403090211,60.97,69299.75,0.0,-1.0,0.0,0.00046]
[1780403091220,60.97,69301.76,0.0,-1.0,0.0,0.00046]
[1780403096253,60.97,69299.49,0.0,-1.0,0.0,0.00046]
[1780403101288,60.97,69298.34,0.0,-1.0,0.0,0.00046]
[1780403106323,60.97,69297.88,0.0,-1.0,0.0,0.00046]
[1780403109345,60.97,69278.29,0.0,-1.0,0.0,0.00044]
[1780403110353,60.97,69270.8,0.0,-1.0,0.0,0.00043]
[1780403111360,60.97,69270.82,0.0,-1.0,0.0,0.00043]
[1780403114517,60.97,69259.51,0.0,-1.0,0.0,0.00042]
[1780403116401,60.97,69256.75,0.0,-1.0,0.0,0.00041]
[1780403117401,60.97,69246.0,0.0,-1.0,0.0,0.0004]
[1780403118409,60.97,69244.27,0.0,-1.0,0.0,0.0004]
[1780403122440,60.97,69256.33,0.0,-1.0,0.0,0.00041]
[1780403124609,60.97,69263.39,0.0,-1.0,0.0,0.00042]
[1780403127474,60.97,69268.32,0.0,-1.0,0.0,0.00043]
[1780403133515,60.97,69272.56,0.0,-1.0,0.0,0.00043]
[1780403136537,60.97,69277.4,0.0,-1.0,0.0,0.00043]
[1780403140567,60.97,69283.63,0.0,-1.0,0.0,0.00044]
[1780403145601,60.97,69288.23,0.0,-1.0,0.0,0.00044]
[1780403146608,60.97,69293.72,0.0,-1.0,0.0,0.00045]
[1780403151647,60.97,69292.34,0.0,-1.0,0.0,0.00045]
[1780403153661,60.97,69298.09,0.0,-1.0,0.0,0.00045]
[1780403155677,60.97,69300.79,0.0,-1.0,0.0,0.00045]
[1780403160709,60.97,69290.21,0.0,-1.0,0.0,0.00044]
[1780403161718,60.97,69289.01,0.0,-1.0,0.0,0.00044]
[1780403162723,60.97,69276.74,0.0,-1.0,0.0,0.00043]
[1780403163730,60.97,69279.43,0.0,-1.0,0.0,0.00043]
[1780403164895,60.97,69267.76,0.0,-1.0,0.0,0.00042]
[1780403166751,60.97,69260.96,0.0,-1.0,0.0,0.00041]
[1780403167757,60.97,69261.67,0.0,-1.0,0.0,0.00042]
[1780403172793,60.97,69268.29,0.0,-1.0,0.0,0.00042]
[1780403173800,60.97,69274.08,0.0,-1.0,0.0,0.00043]
[1780403174966,60.97,69275.7,0.0,-1.0,0.0,0.00043]
[1780403179841,60.97,69285.73,0.0,-1.0,0.0,0.00044]
[1780403181856,60.97,69284.73,0.0,-1.0,0.0,0.00044]
[1780403185883,60.97,69279.18,0.0,-1.0,0.0,0.00043]
[1780403186891,60.97,69277.24,0.0,-1.0,0.0,0.00043]
[1780403191928,60.97,69277.4,0.0,-1.0,0.0,0.00043]
[1780403194948,60.97,69272.38,0.0,-1.0,0.0,0.00042]
[1780403199985,60.97,69274.05,0.0,-1.0,0.0,0.00042]
[1780403201999,60.97,69280.87,0.0,-1.0,0.0,0.00043]
[1780403207034,60.97,69279.02,0.0,-1.0,0.0,0.00043]
[1780403208043,60.97,69273.87,0.0,-1.0,0.0,0.00042]
[1780403213075,60.97,69274.09,0.0,-1.0,0.0,0.00042]
[1780403217105,60.97,69265.37,0.0,-1.0,0.0,0.00041]
[1780403219118,60.97,69263.03,0.0,-1.0,0.0,0.00041]
[1780403224153,60.97,69263.4,0.0,-1.0,0.0,0.00041]
[1780403228181,60.97,69254.65,0.0,-1.0,0.0,0.0004]
[1780403229187,60.97,69251.83,0.0,-1.0,0.0,0.0004]
[1780403233215,60.97,69256.21,0.0,-1.0,0.0,0.00041]
[1780403234221,60.97,69260.91,0.0,-1.0,0.0,0.00041]
[1780403235390,60.97,69253.99,0.0,-1.0,0.0,0.0004]
[1780403237247,60.97,69252.39,0.0,-1.0,0.0,0.0004]
[1780403242290,60.97,69247.06,0.0,-1.0,0.0,0.0004]
[1780403245460,60.97,69244.74,0.0,-1.0,0.0,0.0004]
[1780403251346,60.97,69242.13,0.0,-1.0,0.0,0.00039]
[1780403255533,60.97,69233.72,0.0,-1.0,0.0,0.00038]
[1780403257389,60.97,69232.24,0.0,-1.0,0.0,0.00038]
[1780403262425,60.97,69232.56,0.0,-1.0,0.0,0.00038]
[1780403267461,60.97,69229.89,0.0,-1.0,0.0,0.00038]
[1780403270480,60.97,69223.3,0.0,-1.0,0.0,0.00037]
[1780403271489,60.97,69220.69,0.0,-1.0,0.0,0.00037]
[1780403272495,60.97,69214.88,0.0,-1.0,0.0,0.00037]
[1780403273502,60.97,69212.37,0.0,-1.0,0.0,0.00036]
[1780403278537,60.97,69208.51,0.0,-1.0,0.0,0.00036]
[1780403282565,60.97,69193.02,0.0,-1.0,0.0,0.00035]
[1780403283572,60.97,69190.23,0.0,-1.0,0.0,0.00035]
[1780403286593,60.97,69185.89,0.0,-1.0,0.0,0.00034]
[1780403288607,60.97,69183.17,0.0,-1.0,0.0,0.00034]
[1780403293642,60.97,69174.64,0.0,-1.0,0.0,0.00033]
[1780403294649,60.97,69173.42,0.0,-1.0,0.0,0.00033]
[1780403297670,60.97,69181.84,0.0,-1.0,0.0,0.00034]
[1780403298678,60.97,69182.1,0.0,-1.0,0.0,0.00034]
[1780403303716,60.97,69184.82,0.0,-1.0,0.0,0.00034]
[1780403308748,60.97,69184.02,0.0,-1.0,0.0,0.00034]
[1780403313782,60.97,69182.06,0.0,-1.0,0.0,0.00034]
[1780403314789,60.97,69175.07,0.0,-1.0,0.0,0.00033]
[1780403315955,60.97,69171.71,0.0,-1.0,0.0,0.00033]
[1780403321840,60.97,69173.03,0.0,-1.0,0.0,0.00033]
[1780403326875,60.97,69175.58,0.0,-1.0,0.0,0.00033]
[1780403331911,60.97,69177.34,0.0,-1.0,0.0,0.00033]
[1780403333924,60.97,69180.6,0.0,-1.0,0.0,0.00033]
[1780403338960,60.97,69178.53,0.0,-1.0,0.0,0.00033]
[1780403344003,60.97,69181.63,0.0,-1.0,0.0,0.00034]
[1780403346171,60.97,69194.03,0.0,-1.0,0.0,0.00035]
[1780403351045,60.97,69175.09,0.0,-1.0,0.0,0.00033]
[1780403352053,60.97,69175.65,0.0,-1.0,0.0,0.00033]
[1780403355073,60.97,69166.9,0.0,-1.0,0.0,0.00032]
[1780403357093,60.97,69165.31,0.0,-1.0,0.0,0.00032]
[1780403358097,60.97,69170.76,0.0,-1.0,0.0,0.00033]
[1780403363132,60.97,69168.37,0.0,-1.0,0.0,0.00033]
[1780403368168,60.97,69168.14,0.0,-1.0,0.0,0.00033]
[1780403373202,60.97,69166.88,0.0,-1.0,0.0,0.00032]
[1780403378237,60.97,69165.37,0.0,-1.0,0.0,0.00032]
[1780403383272,60.97,69165.56,0.0,-1.0,0.0,0.00032]
[1780403388306,60.97,69161.53,0.0,-1.0,0.0,0.00032]
[1780403390323,60.97,69159.04,0.0,-1.0,0.0,0.00032]
[1780403393345,60.97,69177.54,0.0,-1.0,0.0,0.00033]
[1780403394352,60.97,69181.77,0.0,-1.0,0.0,0.00033]
[1780403396522,60.97,69180.15,0.0,-1.0,0.0,0.00033]
[1780403402411,60.97,69180.64,0.0,-1.0,0.0,0.00033]
[1780403404425,60.97,69166.72,0.0,-1.0,0.0,0.00032]
[1780403405432,60.97,69166.74,0.0,-1.0,0.0,0.00032]
[1780403408457,60.97,69160.63,0.0,-1.0,0.0,0.00032]
[1780403409464,60.97,69158.6,0.0,-1.0,0.0,0.00032]
[1780403411479,60.97,69149.06,0.0,-1.0,0.0,0.00031]
[1780403412485,60.97,69145.75,0.0,-1.0,0.0,0.00031]
[1780403414499,60.97,69142.92,0.0,-1.0,0.0,0.0003]
[1780403419535,60.97,69143.02,0.0,-1.0,0.0,0.0003]
[1780403420542,60.97,69152.98,0.0,-1.0,0.0,0.00031]
[1780403421550,60.97,69153.51,0.0,-1.0,0.0,0.00031]
[1780403426734,60.97,69142.71,0.0,-1.0,0.0,0.0003]
[1780403427591,60.97,69142.71,0.0,-1.0,0.0,0.0003]
[1780403432630,60.97,69141.03,0.0,-1.0,0.0,0.0003]
[1780403435657,60.97,69131.3,0.0,-1.0,0.0,0.00029]
[1780403436806,60.97,69139.49,0.0,-1.0,0.0,0.0003]
[1780403438673,60.97,69136.02,0.0,-1.0,0.0,0.0003]
[1780403440689,60.97,69131.57,0.0,-1.0,0.0,0.00029]
[1780403442705,60.97,69125.93,0.0,-1.0,0.0,0.00029]
[1780403443711,60.97,69113.02,0.0,-1.0,0.0,0.00028]
[1780403444716,60.97,69130.42,0.0,-1.0,0.0,0.00029]
[1780403445723,60.97,69143.33,0.0,-1.0,0.0,0.0003]
[1780403446880,60.97,69143.47,0.0,-1.0,0.0,0.0003]
[1780403449752,60.97,69128.65,0.0,-1.0,0.0,0.00029]
[1780403450759,60.97,69129.1,0.0,-1.0,0.0,0.00029]
[1780403451767,60.97,69124.26,0.0,-1.0,0.0,0.00029]
[1780403452773,60.97,69130.99,0.0,-1.0,0.0,0.00029]
[1780403453781,60.97,69122.37,0.0,-1.0,0.0,0.00029]
[1780403454788,60.97,69122.04,0.0,-1.0,0.0,0.00029]
[1780403456951,60.97,69127.36,0.0,-1.0,0.0,0.00029]
[1780403458819,60.97,69126.72,0.0,-1.0,0.0,0.00029]
[1780403460855,60.97,69120.3,0.0,-1.0,0.0,0.00029]
[1780403462857,60.97,69126.28,0.0,-1.0,0.0,0.00029]
[1780403463864,60.97,69124.73,0.0,-1.0,0.0,0.00029]
[1780403468897,60.97,69124.25,0.0,-1.0,0.0,0.00029]
[1780403473933,60.97,69116.03,0.0,-1.0,0.0,0.00028]
[1780403474941,60.97,69113.54,0.0,-1.0,0.0,0.00028]
[1780403477095,60.97,69103.36,0.0,-1.0,0.0,0.00027]
[1780403478969,60.97,69097.44,0.0,-1.0,0.0,0.00027]
[1780403479974,60.97,69098.0,0.0,-1.0,0.0,0.00027]
[1780403481997,60.97,69086.11,0.0,-1.0,0.0,0.00026]
[1780403483000,60.97,69082.93,0.0,-1.0,0.0,0.00026]
[1780403486022,60.97,69079.77,0.0,-1.0,0.0,0.00026]
[1780403490062,60.97,69079.03,0.0,-1.0,0.0,0.00026]
[1780403491069,60.97,69090.28,0.0,-1.0,0.0,0.00026]
[1780403492076,60.97,69091.99,0.0,-1.0,0.0,0.00026]
[1780403494089,60.97,69086.1,0.0,-1.0,0.0,0.00026]
[1780403496103,60.97,69082.54,0.0,-1.0,0.0,0.00026]
[1780403497111,60.97,69092.38,0.0,-1.0,0.0,0.00026]
[1780403498119,60.97,69092.38,0.0,-1.0,0.0,0.00026]
[1780403500140,60.97,69102.04,0.0,-1.0,0.0,0.00027]
[1780403501143,60.97,69103.47,0.0,-1.0,0.0,0.00027]
[1780403503155,60.97,69114.04,0.0,-1.0,0.0,0.00028]
[1780403504162,60.97,69116.23,0.0,-1.0,0.0,0.00028]
[1780403506177,60.97,69102.99,0.0,-1.0,0.0,0.00027]
[1780403507317,60.97,69098.29,0.0,-1.0,0.0,0.00027]
[1780403510206,60.97,69105.22,0.0,-1.0,0.0,0.00027]
[1780403511211,60.97,69108.26,0.0,-1.0,0.0,0.00027]
[1780403516253,60.97,69111.01,0.0,-1.0,0.0,0.00028]
[1780403519269,60.97,69119.32,0.0,-1.0,0.0,0.00028]
[1780403521283,60.97,69123.54,0.0,-1.0,0.0,0.00028]
[1780403523296,60.97,69115.89,0.0,-1.0,0.0,0.00028]
[1780403524306,60.97,69116.72,0.0,-1.0,0.0,0.00028]
[1780403529342,60.97,69108.7,0.0,-1.0,0.0,0.00027]
[1780403530351,60.97,69103.07,0.0,-1.0,0.0,0.00027]
[1780403531353,60.97,69102.66,0.0,-1.0,0.0,0.00027]
[1780403536387,60.97,69108.63,0.0,-1.0,0.0,0.00027]
[1780403537394,60.97,69114.49,0.0,-1.0,0.0,0.00028]
[1780403538405,60.97,69115.64,0.0,-1.0,0.0,0.00028]
[1780403543437,60.97,69118.43,0.0,-1.0,0.0,0.00028]
[1780403548480,60.97,69116.28,0.0,-1.0,0.0,0.00028]
[1780403549500,60.97,69108.9,0.0,-1.0,0.0,0.00028]
[1780403550506,60.97,69093.45,0.0,-1.0,0.0,0.00027]
[1780403551510,60.97,69085.0,0.0,-1.0,0.0,0.00026]
[1780403552519,60.97,69082.73,0.0,-1.0,0.0,0.00026]
[1780403555540,60.97,69088.2,0.0,-1.0,0.0,0.00026]
[1780403557725,60.97,69100.4,0.0,-1.0,0.0,0.00027]
[1780403558560,60.97,69100.29,0.0,-1.0,0.0,0.00027]
[1780403559567,60.97,69101.27,0.0,-1.0,0.0,0.00027]
[1780403564602,60.97,69098.18,0.0,-1.0,0.0,0.00027]
[1780403566618,60.97,69088.44,0.0,-1.0,0.0,0.00026]
[1780403567795,60.97,69089.12,0.0,-1.0,0.0,0.00026]
[1780403571651,60.97,69096.84,0.0,-1.0,0.0,0.00026]
[1780403572657,60.97,69097.19,0.0,-1.0,0.0,0.00027]
[1780403574673,60.97,69090.99,0.0,-1.0,0.0,0.00026]
[1780403575680,60.97,69084.2,0.0,-1.0,0.0,0.00026]
[1780403576686,60.97,69084.14,0.0,-1.0,0.0,0.00026]
[1780403581724,60.97,69090.47,0.0,-1.0,0.0,0.00026]
[1780403582731,60.97,69093.06,0.0,-1.0,0.0,0.00026]
[1780403587941,60.97,69094.22,0.0,-1.0,0.0,0.00026]
[1780403589784,60.97,69101.82,0.0,-1.0,0.0,0.00027]
[1780403590787,60.97,69102.59,0.0,-1.0,0.0,0.00027]
[1780403592801,60.97,69106.01,0.0,-1.0,0.0,0.00027]
[1780403596829,60.97,69097.23,0.0,-1.0,0.0,0.00027]
[1780403598009,60.97,69094.36,0.0,-1.0,0.0,0.00026]
[1780403602874,60.97,69085.01,0.0,-1.0,0.0,0.00026]
[1780403603880,60.97,69087.63,0.0,-1.0,0.0,0.00026]
[1780403608917,60.97,69088.14,0.0,-1.0,0.0,0.00026]
[1780403609923,60.97,69082.73,0.0,-1.0,0.0,0.00026]
[1780403610933,60.97,69082.93,0.0,-1.0,0.0,0.00026]
[1780403613950,60.97,69077.21,0.0,-1.0,0.0,0.00025]
[1780403615968,60.97,69074.31,0.0,-1.0,0.0,0.00025]
[1780403621005,60.97,69077.22,0.0,-1.0,0.0,0.00025]
[1780403627049,60.97,69071.33,0.0,-1.0,0.0,0.00025]
[1780403631075,60.97,69061.07,0.0,-1.0,0.0,0.00024]
[1780403632083,60.97,69056.23,0.0,-1.0,0.0,0.00024]
[1780403633089,60.97,69057.63,0.0,-1.0,0.0,0.00024]
[1780403635104,60.97,69064.47,0.0,-1.0,0.0,0.00024]
[1780403638294,60.97,69055.88,0.0,-1.0,0.0,0.00024]
[1780403640138,60.97,69054.96,0.0,-1.0,0.0,0.00024]
[1780403645173,60.97,69054.13,0.0,-1.0,0.0,0.00024]
[1780403647194,60.97,69069.38,0.0,-1.0,0.0,0.00025]
[1780403649208,60.97,69066.11,0.0,-1.0,0.0,0.00024]
[1780403651222,60.97,69065.58,0.0,-1.0,0.0,0.00024]
[1780403656256,60.97,69067.91,0.0,-1.0,0.0,0.00024]
[1780403657263,60.97,69074.15,0.0,-1.0,0.0,0.00025]
[1780403658439,60.97,69074.21,0.0,-1.0,0.0,0.00025]
[1780403662298,60.97,69079.97,0.0,-1.0,0.0,0.00025]
[1780403665320,60.97,69072.5,0.0,-1.0,0.0,0.00025]
[1780403666326,60.97,69071.11,0.0,-1.0,0.0,0.00025]
[1780403668510,60.97,69063.11,0.0,-1.0,0.0,0.00024]
[1780403670355,60.97,69062.62,0.0,-1.0,0.0,0.00024]
[1780403674385,60.97,69067.5,0.0,-1.0,0.0,0.00024]
[1780403677405,60.97,69062.3,0.0,-1.0,0.0,0.00024]
[1780403682440,60.97,69060.04,0.0,-1.0,0.0,0.00024]
[1780403685461,60.97,69051.83,0.0,-1.0,0.0,0.00023]
[1780403686472,60.97,69046.58,0.0,-1.0,0.0,0.00023]
[1780403687475,60.97,69052.5,0.0,-1.0,0.0,0.00023]
[1780403688483,60.97,69053.91,0.0,-1.0,0.0,0.00023]
[1780403693519,60.97,69055.97,0.0,-1.0,0.0,0.00024]
[1780403698552,60.97,69058.21,0.0,-1.0,0.0,0.00024]
[1780403700573,60.97,69066.89,0.0,-1.0,0.0,0.00024]
[1780403702584,60.97,69055.88,0.0,-1.0,0.0,0.00024]
[1780403703591,60.97,69053.09,0.0,-1.0,0.0,0.00023]
[1780403705609,60.97,69047.63,0.0,-1.0,0.0,0.00023]
[1780403706615,60.97,69038.77,0.0,-1.0,0.0,0.00023]
[1780403707618,60.97,69030.31,0.0,-1.0,0.0,0.00022]
[1780403708626,60.97,69027.24,0.0,-1.0,0.0,0.00022]
[1780403710647,60.97,69026.61,0.0,-1.0,0.0,0.00022]
[1780403712660,60.97,69032.87,0.0,-1.0,0.0,0.00022]
[1780403713664,60.97,69034.13,0.0,-1.0,0.0,0.00022]
[1780403715915,60.97,69041.34,0.0,-1.0,0.0,0.00023]
[1780403718713,60.97,69044.6,0.0,-1.0,0.0,0.00023]
[1780403722875,60.97,69053.56,0.0,-1.0,0.0,0.00023]
[1780403727910,60.97,69066.94,0.0,-1.0,0.0,0.00024]
[1780403728970,60.97,69074.09,0.0,-1.0,0.0,0.00025]
[1780403730931,60.97,69067.39,0.0,-1.0,0.0,0.00024]
[1780403731939,60.97,69059.23,0.0,-1.0,0.0,0.00024]
[1780403735965,60.97,69051.46,0.0,-1.0,0.0,0.00023]
[1780403741002,60.97,69058.52,0.0,-1.0,0.0,0.00023]
[1780403745066,60.97,69068.83,0.0,-1.0,0.0,0.00024]
[1780403746063,60.97,69074.98,0.0,-1.0,0.0,0.00024]
[1780403751097,60.97,69071.34,0.0,-1.0,0.0,0.00024]
[1780403756133,60.97,69068.64,0.0,-1.0,0.0,0.00024]
[1780403761167,60.97,69068.08,0.0,-1.0,0.0,0.00024]
[1780403763203,60.97,69075.83,0.0,-1.0,0.0,0.00024]
[1780403764206,60.97,69083.05,0.0,-1.0,0.0,0.00025]
[1780403769256,60.97,69079.32,0.0,-1.0,0.0,0.00025]
[1780403774277,60.97,69077.24,0.0,-1.0,0.0,0.00025]
[1780403778304,60.97,69071.7,0.0,-1.0,0.0,0.00024]
[1780403781326,60.97,69063.44,0.0,-1.0,0.0,0.00024]
[1780403783340,60.97,69064.43,0.0,-1.0,0.0,0.00024]
[1780403786361,60.97,69066.58,0.0,-1.0,0.0,0.00024]
[1780403791398,60.97,69063.11,0.0,-1.0,0.0,0.00024]
[1780403792408,60.97,69070.07,0.0,-1.0,0.0,0.00024]
[1780403793415,60.97,69070.13,0.0,-1.0,0.0,0.00024]
[1780403798449,60.97,69064.53,0.0,-1.0,0.0,0.00024]
[1780403803486,60.97,69064.21,0.0,-1.0,0.0,0.00024]
[1780403808520,60.97,69062.22,0.0,-1.0,0.0,0.00023]
[1780403809549,60.97,69041.35,0.0,-1.0,0.0,0.00022]
[1780403811542,60.97,69043.53,0.0,-1.0,0.0,0.00022]
[1780403813561,60.97,69043.17,0.0,-1.0,0.0,0.00022]
[1780403816577,60.97,69044.43,0.0,-1.0,0.0,0.00022]
[1780403819619,60.97,69051.49,0.0,-1.0,0.0,0.00023]
[1780403821615,60.97,69053.86,0.0,-1.0,0.0,0.00023]
[1780403825644,60.97,69060.68,0.0,-1.0,0.0,0.00023]
[1780403829689,60.97,69053.4,0.0,-1.0,0.0,0.00023]
[1780403831684,60.97,69059.54,0.0,-1.0,0.0,0.00023]
[1780403832692,60.97,69062.26,0.0,-1.0,0.0,0.00023]
[1780403837727,60.97,69060.84,0.0,-1.0,0.0,0.00023]
[1780403842762,60.97,69066.14,0.0,-1.0,0.0,0.00024]
[1780403843769,60.97,69065.54,0.0,-1.0,0.0,0.00024]
[1780403846790,60.97,69059.66,0.0,-1.0,0.0,0.00023]
[1780403847797,60.97,69053.24,0.0,-1.0,0.0,0.00023]
[1780403848804,60.97,69053.07,0.0,-1.0,0.0,0.00023]
[1780403853840,60.97,69050.7,0.0,-1.0,0.0,0.00023]
[1780403856860,60.97,69044.36,0.0,-1.0,0.0,0.00022]
[1780403858874,60.97,69042.76,0.0,-1.0,0.0,0.00022]
[1780403861896,60.97,69036.56,0.0,-1.0,0.0,0.00022]
[1780403863911,60.97,69050.06,0.0,-1.0,0.0,0.00023]
[1780403864938,60.97,69050.48,0.0,-1.0,0.0,0.00023]
[1780403865930,60.97,69062.8,0.0,-1.0,0.0,0.00023]
[1780403866937,60.97,69057.83,0.0,-1.0,0.0,0.00023]
[1780403867943,60.97,69045.39,0.0,-1.0,0.0,0.00022]
[1780403868950,60.97,69043.08,0.0,-1.0,0.0,0.00022]
[1780403869978,60.97,69047.06,0.0,-1.0,0.0,0.00022]
[1780403870964,60.97,69047.1,0.0,-1.0,0.0,0.00022]
[1780403873986,60.97,69034.37,0.0,-1.0,0.0,0.00022]
[1780403877008,60.97,69040.16,0.0,-1.0,0.0,0.00022]
[1780403880047,60.97,69030.96,0.0,-1.0,0.0,0.00022]
[1780403881039,60.97,69030.85,0.0,-1.0,0.0,0.00022]
[1780403883056,60.97,69038.74,0.0,-1.0,0.0,0.00022]
[1780403884060,60.97,69044.41,0.0,-1.0,0.0,0.00022]
[1780403888087,60.97,69036.3,0.0,-1.0,0.0,0.00022]
[1780403890116,60.97,69033.09,0.0,-1.0,0.0,0.00022]
[1780403895138,60.97,69032.38,0.0,-1.0,0.0,0.00022]
[1780403898160,60.97,69025.17,0.0,-1.0,0.0,0.00021]
[1780403900189,60.97,69019.66,0.0,-1.0,0.0,0.00021]
[1780403903194,60.97,69021.19,0.0,-1.0,0.0,0.00021]
[1780403908230,60.97,69013.64,0.0,-1.0,0.0,0.00021]
[1780403911251,60.97,69009.1,0.0,-1.0,0.0,0.0002]
[1780403916297,60.97,69000.22,0.0,-1.0,0.0,0.0002]
[1780403917297,60.97,68996.8,0.0,-1.0,0.0,0.0002]
[1780403918302,60.97,69001.82,0.0,-1.0,0.0,0.0002]
[1780403919312,60.97,69007.9,0.0,-1.0,0.0,0.0002]
[1780403924348,60.97,69006.07,0.0,-1.0,0.0,0.0002]
[1780403926361,60.97,69012.14,0.0,-1.0,0.0,0.0002]
[1780403931397,60.97,69016.86,0.0,-1.0,0.0,0.00021]
[1780403936432,60.97,69019.58,0.0,-1.0,0.0,0.00021]
[1780403939452,60.97,69012.87,0.0,-1.0,0.0,0.0002]
[1780403944489,60.97,69016.55,0.0,-1.0,0.0,0.00021]
[1780403949523,60.97,69019.94,0.0,-1.0,0.0,0.00021]
[1780403954558,60.97,69027.07,0.0,-1.0,0.0,0.00021]
[1780403955565,60.97,69019.12,0.0,-1.0,0.0,0.00021]
[1780403956572,60.97,69016.82,0.0,-1.0,0.0,0.00021]
[1780403957587,60.97,69008.67,0.0,-1.0,0.0,0.0002]
[1780403958590,60.97,69001.49,0.0,-1.0,0.0,0.0002]
[1780403959596,60.97,68999.59,0.0,-1.0,0.0,0.0002]
[1780403962617,60.97,68993.72,0.0,-1.0,0.0,0.0002]
[1780403964637,60.97,69001.33,0.0,-1.0,0.0,0.0002]
[1780403965640,60.97,69006.28,0.0,-1.0,0.0,0.0002]
[1780403966647,60.97,69006.36,0.0,-1.0,0.0,0.0002]
[1780403971684,60.97,69009.62,0.0,-1.0,0.0,0.0002]
[1780403975713,60.97,69027.07,0.0,-1.0,0.0,0.00021]
[1780403976719,60.97,69027.07,0.0,-1.0,0.0,0.00021]
[1780403977728,60.97,69026.84,0.0,-1.0,0.0,0.00021]
[1780403982762,60.97,69026.05,0.0,-1.0,0.0,0.00021]
[1780403985783,60.97,69017.7,0.0,-1.0,0.0,0.0002]
[1780403986791,60.97,69017.38,0.0,-1.0,0.0,0.0002]
[1780403989820,60.97,69030.04,0.0,-1.0,0.0,0.00021]
[1780403990849,60.97,69027.28,0.0,-1.0,0.0,0.00021]
[1780403994854,60.97,69015.32,0.0,-1.0,0.0,0.0002]
[1780403995864,60.97,69013.9,0.0,-1.0,0.0,0.0002]
[1780403996873,60.97,69004.85,0.0,-1.0,0.0,0.0002]
[1780403997883,60.97,68997.86,0.0,-1.0,0.0,0.0002]
[1780403998885,60.97,68996.99,0.0,-1.0,0.0,0.00019]
[1780404002913,60.97,68999.25,0.0,-1.0,0.0,0.0002]
[1780404003922,60.97,69000.07,0.0,-1.0,0.0,0.0002]
[1780404008955,60.97,68991.88,0.0,-1.0,0.0,0.00019]
[1780404010970,60.97,68988.55,0.0,-1.0,0.0,0.00019]
[1780404016019,60.97,68990.17,0.0,-1.0,0.0,0.00019]
[1780404020043,60.97,68984.4,0.0,-1.0,0.0,0.00019]
[1780404023057,60.97,68984.07,0.0,-1.0,0.0,0.00019]
[1780404028106,60.97,68981.0,0.0,-1.0,0.0,0.00019]
[1780404029165,60.97,68981.0,0.0,-1.0,0.0,0.00019]
[1780404030108,60.97,68977.69,0.0,-1.0,0.0,0.00019]
[1780404031139,60.97,68987.63,0.0,-1.0,0.0,0.00019]
[1780404032127,60.97,68987.71,0.0,-1.0,0.0,0.00019]
[1780404033132,60.97,68995.66,0.0,-1.0,0.0,0.00019]
[1780404034142,60.97,69015.05,0.0,-1.0,0.0,0.0002]
[1780404035145,60.97,69015.3,0.0,-1.0,0.0,0.0002]
[1780404036151,60.97,69021.95,0.0,-1.0,0.0,0.0002]
[1780404037158,60.97,69025.21,0.0,-1.0,0.0,0.00021]
[1780404040178,60.97,69020.02,0.0,-1.0,0.0,0.0002]
[1780404044206,60.97,69011.75,0.0,-1.0,0.0,0.0002]
[1780404046222,60.97,69011.14,0.0,-1.0,0.0,0.0002]
[1780404048233,60.97,69018.89,0.0,-1.0,0.0,0.0002]
[1780404050249,60.97,69022.58,0.0,-1.0,0.0,0.00021]
[1780404052263,60.97,69024.35,0.0,-1.0,0.0,0.00021]
[1780404055285,60.97,69038.07,0.0,-1.0,0.0,0.00021]
[1780404056294,60.97,69039.61,0.0,-1.0,0.0,0.00021]
[1780404059316,60.97,69056.83,0.0,-1.0,0.0,0.00022]
[1780404060322,60.97,69060.05,0.0,-1.0,0.0,0.00022]
[1780404061359,60.97,69066.8,0.0,-1.0,0.0,0.00023]
[1780404064352,60.97,69067.99,0.0,-1.0,0.0,0.00023]
[1780404065358,60.97,69073.99,0.0,-1.0,0.0,0.00023]
[1780404067149,60.97,69071.91,0.0,-1.0,0.0,0.00023]
[1780404071433,60.97,69084.47,0.0,-1.0,0.0,0.00024]
[1780404072406,60.97,69084.43,0.0,-1.0,0.0,0.00024]
[1780404073413,60.97,69094.59,0.0,-1.0,0.0,0.00024]
[1780404075430,60.97,69096.08,0.0,-1.0,0.0,0.00024]
[1780404076436,60.97,69106.35,0.0,-1.0,0.0,0.00025]
[1780404078458,60.97,69120.28,0.0,-1.0,0.0,0.00026]
[1780404081509,60.97,69125.83,0.0,-1.0,0.0,0.00026]
[1780404082479,60.97,69125.56,0.0,-1.0,0.0,0.00026]
[1780404084493,60.97,69117.93,0.0,-1.0,0.0,0.00026]
[1780404089528,60.97,69117.11,0.0,-1.0,0.0,0.00026]
[1780404094568,60.97,69115.96,0.0,-1.0,0.0,0.00025]
[1780404099600,60.97,69118.2,0.0,-1.0,0.0,0.00026]
[1780404103628,60.97,69127.74,0.0,-1.0,0.0,0.00026]
[1780404104636,60.97,69132.74,0.0,-1.0,0.0,0.00026]
[1780404107657,60.97,69126.84,0.0,-1.0,0.0,0.00026]
[1780404109671,60.97,69132.38,0.0,-1.0,0.0,0.00026]
[1780404113699,60.97,69125.19,0.0,-1.0,0.0,0.00026]
[1780404116719,60.97,69119.02,0.0,-1.0,0.0,0.00026]
[1780404118734,60.97,69113.07,0.0,-1.0,0.0,0.00025]
[1780404119740,60.97,69112.55,0.0,-1.0,0.0,0.00025]
[1780404124775,60.97,69114.47,0.0,-1.0,0.0,0.00025]
[1780404129819,60.97,69114.79,0.0,-1.0,0.0,0.00025]
[1780404134899,60.97,69113.79,0.0,-1.0,0.0,0.00025]
[1780404136870,60.97,69136.73,0.0,-1.0,0.0,0.00027]
[1780404137878,60.97,69135.14,0.0,-1.0,0.0,0.00027]
[1780404141954,60.97,69126.55,0.0,-1.0,0.0,0.00026]
[1780404143927,60.97,69133.34,0.0,-1.0,0.0,0.00026]
[1780404144932,60.97,69135.49,0.0,-1.0,0.0,0.00027]
[1780404149966,60.97,69132.34,0.0,-1.0,0.0,0.00026]
[1780404152025,60.97,69110.35,0.0,-1.0,0.0,0.00025]
[1780404152987,60.97,69110.18,0.0,-1.0,0.0,0.00025]
[1780404154001,60.97,69102.97,0.0,-1.0,0.0,0.00024]
[1780404155003,60.97,69103.33,0.0,-1.0,0.0,0.00024]
[1780404160043,60.97,69103.0,0.0,-1.0,0.0,0.00024]
[1780404162109,60.97,69108.18,0.0,-1.0,0.0,0.00025]
[1780404164072,60.97,69080.67,0.0,-1.0,0.0,0.00023]
[1780404165078,60.97,69080.28,0.0,-1.0,0.0,0.00023]
[1780404167101,60.97,69072.05,0.0,-1.0,0.0,0.00023]
[1780404168101,60.97,69072.64,0.0,-1.0,0.0,0.00023]
[1780404169111,60.97,69079.91,0.0,-1.0,0.0,0.00023]
[1780404170120,60.97,69080.76,0.0,-1.0,0.0,0.00023]
[1780404172170,60.97,69096.41,0.0,-1.0,0.0,0.00024]
[1780404173141,60.97,69096.12,0.0,-1.0,0.0,0.00024]
[1780404174148,60.97,69094.56,0.0,-1.0,0.0,0.00024]
[1780404177168,60.97,69090.92,0.0,-1.0,0.0,0.00024]
[1780404180195,60.97,69100.65,0.0,-1.0,0.0,0.00024]
[1780404181196,60.97,69100.64,0.0,-1.0,0.0,0.00024]
[1780404186232,60.97,69098.79,0.0,-1.0,0.0,0.00024]
[1780404190261,60.97,69096.93,0.0,-1.0,0.0,0.00024]
[1780404195296,60.97,69098.32,0.0,-1.0,0.0,0.00024]
[1780404200329,60.97,69096.84,0.0,-1.0,0.0,0.00024]
[1780404202380,60.97,69101.04,0.0,-1.0,0.0,0.00024]
[1780404204359,60.97,69102.95,0.0,-1.0,0.0,0.00024]
[1780404209393,60.97,69100.92,0.0,-1.0,0.0,0.00024]
[1780404210399,60.97,69107.89,0.0,-1.0,0.0,0.00025]
[1780404211406,60.97,69110.41,0.0,-1.0,0.0,0.00025]
[1780404216441,60.97,69110.24,0.0,-1.0,0.0,0.00025]
[1780404221481,60.97,69108.08,0.0,-1.0,0.0,0.00024]
[1780404226513,60.97,69106.78,0.0,-1.0,0.0,0.00024]
[1780404231548,60.97,69109.64,0.0,-1.0,0.0,0.00024]
[1780404236581,60.97,69112.36,0.0,-1.0,0.0,0.00025]
[1780404241616,60.97,69114.58,0.0,-1.0,0.0,0.00025]
[1780404242667,60.97,69107.32,0.0,-1.0,0.0,0.00024]
[1780404243631,60.97,69107.43,0.0,-1.0,0.0,0.00024]
[1780404248666,60.97,69110.66,0.0,-1.0,0.0,0.00025]
[1780404251687,60.97,69095.91,0.0,-1.0,0.0,0.00024]
[1780404256722,60.97,69092.1,0.0,-1.0,0.0,0.00023]
[1780404260750,60.97,69097.72,0.0,-1.0,0.0,0.00024]
[1780404265785,60.97,69098.66,0.0,-1.0,0.0,0.00024]
[1780404268806,60.97,69093.47,0.0,-1.0,0.0,0.00024]
[1780404273840,60.97,69094.05,0.0,-1.0,0.0,0.00023]
[1780404275855,60.97,69088.5,0.0,-1.0,0.0,0.00023]
[1780404280889,60.97,69090.4,0.0,-1.0,0.0,0.00023]
[1780404285956,60.97,69092.31,0.0,-1.0,0.0,0.00023]
[1780404286960,60.97,69100.11,0.0,-1.0,0.0,0.00024]
[1780404287971,60.97,69100.34,0.0,-1.0,0.0,0.00024]
[1780404293022,60.97,69101.9,0.0,-1.0,0.0,0.00024]
[1780404298037,60.97,69101.41,0.0,-1.0,0.0,0.00024]
[1780404303100,60.97,69102.15,0.0,-1.0,0.0,0.00024]
[1780404306093,60.97,69106.04,0.0,-1.0,0.0,0.00024]
[1780404307100,60.97,69098.62,0.0,-1.0,0.0,0.00024]
[1780404308110,60.97,69094.72,0.0,-1.0,0.0,0.00023]
[1780404310126,60.97,69099.78,0.0,-1.0,0.0,0.00024]
[1780404313173,60.97,69091.6,0.0,-1.0,0.0,0.00023]
[1780404316166,60.97,69090.43,0.0,-1.0,0.0,0.00023]
[1780404319189,60.97,69106.99,0.0,-1.0,0.0,0.00024]
[1780404320196,60.97,69120.63,0.0,-1.0,0.0,0.00025]
[1780404321203,60.97,69123.68,0.0,-1.0,0.0,0.00025]
[1780404323247,60.97,69132.53,0.0,-1.0,0.0,0.00026]
[1780404326237,60.97,69113.63,0.0,-1.0,0.0,0.00024]
[1780404327246,60.97,69094.29,0.0,-1.0,0.0,0.00023]
[1780404328252,60.97,69089.67,0.0,-1.0,0.0,0.00023]
[1780404329259,60.97,69092.95,0.0,-1.0,0.0,0.00023]
[1780404334295,60.97,69090.02,0.0,-1.0,0.0,0.00023]
[1780404339330,60.97,69086.75,0.0,-1.0,0.0,0.00023]
[1780404342351,60.97,69089.35,0.0,-1.0,0.0,0.00023]
[1780404347386,60.97,69087.4,0.0,-1.0,0.0,0.00023]
[1780404352420,60.97,69086.4,0.0,-1.0,0.0,0.00023]
[1780404353458,60.97,69080.31,0.0,-1.0,0.0,0.00022]
[1780404355442,60.97,69079.49,0.0,-1.0,0.0,0.00022]
[1780404359470,60.97,69073.77,0.0,-1.0,0.0,0.00022]
[1780404361485,60.97,69075.72,0.0,-1.0,0.0,0.00022]
[1780404363528,60.97,69076.93,0.0,-1.0,0.0,0.00022]
[1780404367527,60.97,69088.7,0.0,-1.0,0.0,0.00023]
[1780404368533,60.97,69092.37,0.0,-1.0,0.0,0.00023]
[1780404370549,60.97,69087.04,0.0,-1.0,0.0,0.00023]
[1780404372562,60.97,69082.07,0.0,-1.0,0.0,0.00022]
[1780404373598,60.97,69069.86,0.0,-1.0,0.0,0.00022]
[1780404374578,60.97,69069.86,0.0,-1.0,0.0,0.00022]
[1780404375585,60.97,69069.47,0.0,-1.0,0.0,0.00022]
[1780404380621,60.97,69076.0,0.0,-1.0,0.0,0.00022]
[1780404381627,60.97,69083.29,0.0,-1.0,0.0,0.00023]
[1780404382635,60.97,69086.02,0.0,-1.0,0.0,0.00023]
[1780404387670,60.97,69083.11,0.0,-1.0,0.0,0.00023]
[1780404392704,60.97,69081.52,0.0,-1.0,0.0,0.00022]
[1780404397740,60.97,69074.48,0.0,-1.0,0.0,0.00022]
[1780404398747,60.97,69076.83,0.0,-1.0,0.0,0.00022]
[1780404402774,60.97,69081.15,0.0,-1.0,0.0,0.00022]
[1780404407811,60.97,69080.68,0.0,-1.0,0.0,0.00022]
[1780404413878,60.97,69080.23,0.0,-1.0,0.0,0.00022]
[1780404418889,60.97,69080.81,0.0,-1.0,0.0,0.00022]
[1780404422915,60.97,69073.93,0.0,-1.0,0.0,0.00022]
[1780404426945,60.97,69079.73,0.0,-1.0,0.0,0.00022]
[1780404427957,60.97,69070.97,0.0,-1.0,0.0,0.00022]
[1780404429965,60.97,69069.58,0.0,-1.0,0.0,0.00022]
[1780404432988,60.97,69059.17,0.0,-1.0,0.0,0.00021]
[1780404434027,60.97,69058.06,0.0,-1.0,0.0,0.00021]
[1780404437024,60.97,69048.28,0.0,-1.0,0.0,0.00021]
[1780404438024,60.97,69035.75,0.0,-1.0,0.0,0.0002]
[1780404439033,60.97,69028.94,0.0,-1.0,0.0,0.0002]
[1780404440039,60.97,69028.47,0.0,-1.0,0.0,0.0002]
[1780404441050,60.97,69022.89,0.0,-1.0,0.0,0.00019]
[1780404443061,60.97,69014.84,0.0,-1.0,0.0,0.00019]
[1780404444111,60.97,69011.61,0.0,-1.0,0.0,0.00019]
[1780404450113,60.97,69011.01,0.0,-1.0,0.0,0.00019]
[1780404453137,60.97,69024.83,0.0,-1.0,0.0,0.00019]
[1780404454181,60.97,69030.14,0.0,-1.0,0.0,0.00019]
[1780404455151,60.97,69030.14,0.0,-1.0,0.0,0.00019]
[1780404458174,60.97,69016.66,0.0,-1.0,0.0,0.00019]
[1780404459183,60.97,69005.17,0.0,-1.0,0.0,0.00018]
[1780404461194,60.97,69004.28,0.0,-1.0,0.0,0.00018]
[1780404464252,60.97,69017.96,0.0,-1.0,0.0,0.00019]
[1780404466231,60.97,69021.4,0.0,-1.0,0.0,0.00019]
[1780404471265,60.97,69020.81,0.0,-1.0,0.0,0.00019]
[1780404476300,60.97,69016.21,0.0,-1.0,0.0,0.00019]
[1780404481343,60.97,69021.66,0.0,-1.0,0.0,0.00019]
[1780404486370,60.97,69022.31,0.0,-1.0,0.0,0.00019]
[1780404490399,60.97,69016.76,0.0,-1.0,0.0,0.00019]
[1780404495434,60.97,69016.87,0.0,-1.0,0.0,0.00019]
[1780404498455,60.97,69016.21,0.0,-1.0,0.0,0.00019]
[1780404501478,60.97,69011.63,0.0,-1.0,0.0,0.00019]
[1780404504551,60.97,69017.23,0.0,-1.0,0.0,0.00019]
[1780404506510,60.97,69018.0,0.0,-1.0,0.0,0.00019]
[1780404511546,60.97,69017.4,0.0,-1.0,0.0,0.00019]
[1780404515574,60.97,69011.84,0.0,-1.0,0.0,0.00018]
[1780404517587,60.97,69009.56,0.0,-1.0,0.0,0.00018]
[1780404522623,60.97,69012.56,0.0,-1.0,0.0,0.00018]
[1780404527661,60.97,69014.96,0.0,-1.0,0.0,0.00019]
[1780404534762,60.97,69023.91,0.0,-1.0,0.0,0.00019]
[1780404537729,60.97,69025.65,0.0,-1.0,0.0,0.00019]
[1780404542769,60.97,69029.21,0.0,-1.0,0.0,0.00019]
[1780404544832,60.97,69035.59,0.0,-1.0,0.0,0.0002]
[1780404546796,60.97,69036.4,0.0,-1.0,0.0,0.0002]
[1780404549818,60.97,69043.23,0.0,-1.0,0.0,0.0002]
[1780404553847,60.97,69031.68,0.0,-1.0,0.0,0.00019]
[1780404554902,60.97,69029.33,0.0,-1.0,0.0,0.00019]
[1780404560895,60.97,69027.51,0.0,-1.0,0.0,0.00019]
[1780404565930,60.97,69030.57,0.0,-1.0,0.0,0.00019]
[1780404570965,60.97,69028.43,0.0,-1.0,0.0,0.00019]
[1780404576003,60.97,69029.65,0.0,-1.0,0.0,0.00019]
[1780404581036,60.97,69025.15,0.0,-1.0,0.0,0.00019]
[1780404585114,60.97,69017.0,0.0,-1.0,0.0,0.00018]
[1780404587077,60.97,69015.16,0.0,-1.0,0.0,0.00018]
[1780404592114,60.97,69015.47,0.0,-1.0,0.0,0.00018]
[1780404597146,60.97,69015.93,0.0,-1.0,0.0,0.00018]
[1780404602182,60.97,69022.47,0.0,-1.0,0.0,0.00019]
[1780404603190,60.97,69018.75,0.0,-1.0,0.0,0.00019]
[1780404604204,60.97,69011.18,0.0,-1.0,0.0,0.00018]
[1780404605255,60.97,69007.0,0.0,-1.0,0.0,0.00018]
[1780404608231,60.97,69004.29,0.0,-1.0,0.0,0.00018]
[1780404613266,60.97,69005.61,0.0,-1.0,0.0,0.00018]
[1780404617294,60.97,69011.63,0.0,-1.0,0.0,0.00018]
[1780404621323,60.97,69005.29,0.0,-1.0,0.0,0.00018]
[1780404622329,60.97,69005.46,0.0,-1.0,0.0,0.00018]
[1780404627366,60.97,69004.75,0.0,-1.0,0.0,0.00018]
[1780404629379,60.97,68991.65,0.0,-1.0,0.0,0.00017]
[1780404630387,60.97,68989.14,0.0,-1.0,0.0,0.00017]
[1780404632406,60.97,68993.91,0.0,-1.0,0.0,0.00017]
[1780404637436,60.97,68990.79,0.0,-1.0,0.0,0.00017]
[1780404641463,60.97,68994.06,0.0,-1.0,0.0,0.00017]
[1780404644485,60.97,69005.46,0.0,-1.0,0.0,0.00018]
[1780404645538,60.97,69006.86,0.0,-1.0,0.0,0.00018]
[1780404651535,60.97,69004.04,0.0,-1.0,0.0,0.00018]
[1780404656571,60.97,69008.26,0.0,-1.0,0.0,0.00018]
[1780404661621,60.97,69006.52,0.0,-1.0,0.0,0.00018]
[1780404662614,60.97,68997.96,0.0,-1.0,0.0,0.00017]
[1780404663624,60.97,68994.21,0.0,-1.0,0.0,0.00017]
[1780404664653,60.97,68981.02,0.0,-1.0,0.0,0.00017]
[1780404666653,60.97,68978.92,0.0,-1.0,0.0,0.00017]
[1780404667656,60.97,68972.83,0.0,-1.0,0.0,0.00016]
[1780404668666,60.97,68962.91,0.0,-1.0,0.0,0.00016]
[1780404669673,60.97,68962.61,0.0,-1.0,0.0,0.00016]
[1780404671687,60.97,68972.53,0.0,-1.0,0.0,0.00016]
[1780404672694,60.97,68979.89,0.0,-1.0,0.0,0.00017]
[1780404673702,60.97,68980.96,0.0,-1.0,0.0,0.00017]
[1780404678736,60.97,68983.02,0.0,-1.0,0.0,0.00017]
[1780404683778,60.97,68976.24,0.0,-1.0,0.0,0.00017]
[1780404685248,60.97,68971.63,0.0,-1.0,0.0,0.00016]
[1780404687800,60.97,68965.86,0.0,-1.0,0.0,0.00016]
[1780404691829,60.97,68975.03,0.0,-1.0,0.0,0.00016]
[1780404692836,60.97,68977.12,0.0,-1.0,0.0,0.00016]
[1780404695173,60.97,68977.85,0.0,-1.0,0.0,0.00016]
[1780404699885,60.97,68985.9,0.0,-1.0,0.0,0.00017]
[1780404700891,60.97,68989.29,0.0,-1.0,0.0,0.00017]
[1780404701899,60.97,68996.99,0.0,-1.0,0.0,0.00017]
[1780404702905,60.97,68999.65,0.0,-1.0,0.0,0.00017]
[1780404704921,60.97,68998.62,0.0,-1.0,0.0,0.00017]
[1780404709956,60.97,68995.39,0.0,-1.0,0.0,0.00017]
[1780404711969,60.97,68988.61,0.0,-1.0,0.0,0.00017]
[1780404712976,60.97,68983.57,0.0,-1.0,0.0,0.00017]
[1780404713983,60.97,68981.25,0.0,-1.0,0.0,0.00017]
[1780404719018,60.97,68985.21,0.0,-1.0,0.0,0.00017]
[1780404723047,60.97,68991.62,0.0,-1.0,0.0,0.00017]
[1780404724061,60.97,68996.85,0.0,-1.0,0.0,0.00017]
[1780404725065,60.97,68998.9,0.0,-1.0,0.0,0.00017]
[1780404730101,60.97,68997.35,0.0,-1.0,0.0,0.00017]
[1780404735134,60.97,69002.64,0.0,-1.0,0.0,0.00017]
[1780404740170,60.97,69004.47,0.0,-1.0,0.0,0.00018]
[1780404743191,60.97,68999.42,0.0,-1.0,0.0,0.00017]
[1780404748228,60.97,68996.65,0.0,-1.0,0.0,0.00017]
[1780404753262,60.97,68999.63,0.0,-1.0,0.0,0.00017]
[1780404756323,60.97,68989.57,0.0,-1.0,0.0,0.00017]
[1780404757290,60.97,68989.57,0.0,-1.0,0.0,0.00017]
[1780404759305,60.97,68983.03,0.0,-1.0,0.0,0.00017]
[1780404764339,60.97,68976.22,0.0,-1.0,0.0,0.00016]
[1780404765227,60.97,68976.22,0.0,-1.0,0.0,0.00016]
[1780404765349,60.97,68968.75,0.0,-1.0,0.0,0.00016]
[1780404770381,60.97,68967.06,0.0,-1.0,0.0,0.00016]
[1780404774115,60.97,68969.69,0.0,-1.0,0.0,0.00016]
[1780404775359,60.97,68972.08,0.0,-1.0,0.0,0.00016]
[1780404780450,60.97,68972.27,0.0,-1.0,0.0,0.00016]
[1780404785487,60.97,68974.07,0.0,-1.0,0.0,0.00016]
[1780404790525,60.97,68973.46,0.0,-1.0,0.0,0.00016]
[1780404795560,60.97,68975.47,0.0,-1.0,0.0,0.00016]
[1780404800595,60.97,68973.15,0.0,-1.0,0.0,0.00016]
[1780404802608,60.97,68980.04,0.0,-1.0,0.0,0.00016]
[1780404805629,60.97,68984.33,0.0,-1.0,0.0,0.00017]
[1780404808649,60.97,68992.37,0.0,-1.0,0.0,0.00017]
[1780404809656,60.97,68992.21,0.0,-1.0,0.0,0.00017]
[1780404813684,60.97,68996.61,0.0,-1.0,0.0,0.00017]
[1780404818720,60.97,68992.86,0.0,-1.0,0.0,0.00017]
[1780404823755,60.97,68992.29,0.0,-1.0,0.0,0.00017]
[1780404828792,60.97,68992.68,0.0,-1.0,0.0,0.00017]
[1780404833826,60.97,68997.21,0.0,-1.0,0.0,0.00017]
[1780404836897,60.97,68999.51,0.0,-1.0,0.0,0.00017]
[1780404841882,60.97,69005.18,0.0,-1.0,0.0,0.00017]
[1780404843895,60.97,69007.55,0.0,-1.0,0.0,0.00017]
[1780404848937,60.97,69002.13,0.0,-1.0,0.0,0.00017]
[1780404849944,60.97,69001.88,0.0,-1.0,0.0,0.00017]
[1780404851623,60.97,69001.27,0.0,-1.0,0.0,0.00017]
[1780404856993,60.97,68999.41,0.0,-1.0,0.0,0.00017]
[1780404859008,60.97,68994.32,0.0,-1.0,0.0,0.00017]
[1780404864045,60.97,68985.96,0.0,-1.0,0.0,0.00016]
[1780404866058,60.97,68984.04,0.0,-1.0,0.0,0.00016]
[1780404871092,60.97,68984.34,0.0,-1.0,0.0,0.00016]
[1780404874784,60.97,68983.4,0.0,-1.0,0.0,0.00016]
[1780404880158,60.97,68987.14,0.0,-1.0,0.0,0.00016]
[1780404881165,60.97,68981.31,0.0,-1.0,0.0,0.00016]
[1780404882171,60.97,68979.22,0.0,-1.0,0.0,0.00016]
[1780404884185,60.97,68973.15,0.0,-1.0,0.0,0.00016]
[1780404889219,60.97,68970.97,0.0,-1.0,0.0,0.00016]
[1780404894255,60.97,68966.9,0.0,-1.0,0.0,0.00016]
[1780404899292,60.97,68963.12,0.0,-1.0,0.0,0.00015]
[1780404900297,60.97,68956.52,0.0,-1.0,0.0,0.00015]
[1780404901305,60.97,68956.02,0.0,-1.0,0.0,0.00015]
[1780404902312,60.97,68962.86,0.0,-1.0,0.0,0.00015]
[1780404903318,60.97,68967.7,0.0,-1.0,0.0,0.00016]
[1780404904325,60.97,68971.23,0.0,-1.0,0.0,0.00016]
[1780404906339,60.97,68974.82,0.0,-1.0,0.0,0.00016]
[1780404911375,60.97,68974.6,0.0,-1.0,0.0,0.00016]
[1780404915404,60.97,68982.88,0.0,-1.0,0.0,0.00016]
[1780404920438,60.97,68984.64,0.0,-1.0,0.0,0.00016]
[1780404924466,60.97,68991.65,0.0,-1.0,0.0,0.00017]
[1780404929010,60.97,68988.52,0.0,-1.0,0.0,0.00016]
[1780404933530,60.97,68979.94,0.0,-1.0,0.0,0.00016]
[1780404935201,60.97,68979.3,0.0,-1.0,0.0,0.00016]
[1780404940579,60.97,68970.83,0.0,-1.0,0.0,0.00016]
[1780404942595,60.97,68963.45,0.0,-1.0,0.0,0.00015]
[1780404947694,60.97,68963.8,0.0,-1.0,0.0,0.00015]
[1780404954680,60.97,68964.68,0.0,-1.0,0.0,0.00015]
[1780404957763,60.97,68956.56,0.0,-1.0,0.0,0.00015]
[1780404959713,60.97,68953.88,0.0,-1.0,0.0,0.00015]
[1780404964748,60.97,68955.65,0.0,-1.0,0.0,0.00015]
[1780404969783,60.97,68956.85,0.0,-1.0,0.0,0.00015]
[1780404974883,60.97,68961.61,0.0,-1.0,0.0,0.00015]
[1780404977843,60.97,68960.62,0.0,-1.0,0.0,0.00015]
[1780404979917,60.97,68961.33,0.0,-1.0,0.0,0.00015]
[1780404985896,60.97,68958.94,0.0,-1.0,0.0,0.00015]
[1780404989990,60.97,68950.48,0.0,-1.0,0.0,0.00015]
[1780404990931,60.97,68950.38,0.0,-1.0,0.0,0.00015]
[1780404996011,60.97,68946.48,0.0,-1.0,0.0,0.00014]
[1780405001046,60.97,68944.67,0.0,-1.0,0.0,0.00014]
[1780405005075,60.97,68952.65,0.0,-1.0,0.0,0.00015]
[1780405006079,60.97,68954.5,0.0,-1.0,0.0,0.00015]
[1780405011115,60.97,68951.39,0.0,-1.0,0.0,0.00015]
[1780405016151,60.97,68947.48,0.0,-1.0,0.0,0.00015]
[1780405017157,60.97,68946.52,0.0,-1.0,0.0,0.00014]
[1780405022193,60.97,68944.24,0.0,-1.0,0.0,0.00014]
[1780405024208,60.97,68952.14,0.0,-1.0,0.0,0.00015]
[1780405025212,60.97,68955.58,0.0,-1.0,0.0,0.00015]
[1780405026225,60.97,68961.89,0.0,-1.0,0.0,0.00015]
[1780405027230,60.97,68951.65,0.0,-1.0,0.0,0.00015]
[1780405028235,60.97,68948.72,0.0,-1.0,0.0,0.00015]
[1780405030276,60.97,68940.79,0.0,-1.0,0.0,0.00014]
[1780405032264,60.97,68939.86,0.0,-1.0,0.0,0.00014]
[1780405037299,60.97,68938.51,0.0,-1.0,0.0,0.00014]
[1780405041329,60.97,68933.58,0.0,-1.0,0.0,0.00014]
[1780405046362,60.97,68938.93,0.0,-1.0,0.0,0.00014]
[1780405051398,60.97,68943.8,0.0,-1.0,0.0,0.00014]
[1780405056431,60.97,68942.48,0.0,-1.0,0.0,0.00014]
[1780405061466,60.97,68942.61,0.0,-1.0,0.0,0.00014]
[1780405066504,60.97,68950.95,0.0,-1.0,0.0,0.00014]
[1780405072543,60.97,68952.2,0.0,-1.0,0.0,0.00015]
[1780405077578,60.97,68950.44,0.0,-1.0,0.0,0.00014]
[1780405082615,60.97,68942.92,0.0,-1.0,0.0,0.00014]
[1780405087651,60.97,68937.84,0.0,-1.0,0.0,0.00014]
[1780405092688,60.97,68945.15,0.0,-1.0,0.0,0.00014]
[1780405097726,60.97,68943.02,0.0,-1.0,0.0,0.00014]
[1780405102761,60.97,68942.19,0.0,-1.0,0.0,0.00014]
[1780405107793,60.97,68941.81,0.0,-1.0,0.0,0.00014]
[1780405112829,60.97,68946.14,0.0,-1.0,0.0,0.00014]
[1780405117864,60.97,68949.59,0.0,-1.0,0.0,0.00014]
[1780405122900,60.97,68947.31,0.0,-1.0,0.0,0.00014]
[1780405125920,60.97,68958.01,0.0,-1.0,0.0,0.00015]
[1780405126926,60.97,68960.97,0.0,-1.0,0.0,0.00015]
[1780405128942,60.97,68963.48,0.0,-1.0,0.0,0.00015]
[1780405129950,60.97,68968.62,0.0,-1.0,0.0,0.00015]
[1780405130982,60.97,68970.14,0.0,-1.0,0.0,0.00015]
[1780405133978,60.97,68976.12,0.0,-1.0,0.0,0.00015]
[1780405135990,60.97,68977.85,0.0,-1.0,0.0,0.00015]
[1780405141054,60.97,68981.26,0.0,-1.0,0.0,0.00015]
[1780405143041,60.97,68975.13,0.0,-1.0,0.0,0.00015]
[1780405144050,60.97,68973.2,0.0,-1.0,0.0,0.00015]
[1780405148077,60.97,68968.4,0.0,-1.0,0.0,0.00015]
[1780405153112,60.97,68964.46,0.0,-1.0,0.0,0.00015]
[1780405158149,60.97,68960.37,0.0,-1.0,0.0,0.00015]
[1780405163183,60.97,68955.22,0.0,-1.0,0.0,0.00014]
[1780405168217,60.97,68954.44,0.0,-1.0,0.0,0.00014]
[1780405173253,60.97,68948.4,0.0,-1.0,0.0,0.00014]
[1780405178288,60.97,68945.03,0.0,-1.0,0.0,0.00014]
[1780405179295,60.97,68942.49,0.0,-1.0,0.0,0.00014]
[1780405180306,60.97,68936.16,0.0,-1.0,0.0,0.00014]
[1780405181340,60.97,68926.23,0.0,-1.0,0.0,0.00013]
[1780405183324,60.97,68922.96,0.0,-1.0,0.0,0.00013]
[1780405188359,60.97,68930.21,0.0,-1.0,0.0,0.00013]
[1780405193397,60.97,68925.5,0.0,-1.0,0.0,0.00013]
[1780405197422,60.97,68921.39,0.0,-1.0,0.0,0.00013]
[1780405198472,60.97,68912.18,0.0,-1.0,0.0,0.00013]
[1780405200550,60.97,68895.17,0.0,-1.0,0.0,0.00012]
[1780405202482,60.97,68894.45,0.0,-1.0,0.0,0.00012]
[1780405203490,60.97,68886.98,0.0,-1.0,0.0,0.00012]
[1780405207518,60.97,68881.57,0.0,-1.0,0.0,0.00012]
[1780405211565,60.97,68897.82,0.0,-1.0,0.0,0.00012]
[1780405212551,60.97,68898.35,0.0,-1.0,0.0,0.00012]
[1780405213560,60.97,68912.91,0.0,-1.0,0.0,0.00013]
[1780405214567,60.97,68918.0,0.0,-1.0,0.0,0.00013]
[1780405215580,60.97,68923.55,0.0,-1.0,0.0,0.00013]
[1780405216590,60.97,68917.78,0.0,-1.0,0.0,0.00013]
[1780405218598,60.97,68911.88,0.0,-1.0,0.0,0.00013]
[1780405220612,60.97,68920.77,0.0,-1.0,0.0,0.00013]
[1780405221636,60.97,68925.51,0.0,-1.0,0.0,0.00013]
[1780405223634,60.97,68930.82,0.0,-1.0,0.0,0.00014]
[1780405224641,60.97,68935.04,0.0,-1.0,0.0,0.00014]
[1780405225647,60.97,68944.8,0.0,-1.0,0.0,0.00014]
[1780405226657,60.97,68947.02,0.0,-1.0,0.0,0.00014]
[1780405227663,60.97,68940.59,0.0,-1.0,0.0,0.00014]
[1780405228669,60.97,68943.15,0.0,-1.0,0.0,0.00014]
[1780405231728,60.97,68891.29,0.0,-1.0,0.0,0.00012]
[1780405233722,60.97,68887.43,0.0,-1.0,0.0,0.00012]
[1780405234740,60.97,68880.74,0.0,-1.0,0.0,0.00012]
[1780405235733,60.97,68874.42,0.0,-1.0,0.0,0.00012]
[1780405236740,60.97,68875.57,0.0,-1.0,0.0,0.00012]
[1780405238751,60.97,68866.33,0.0,-1.0,0.0,0.00011]
[1780405243791,60.97,68860.38,0.0,-1.0,0.0,0.00011]
[1780405244796,60.97,68866.34,0.0,-1.0,0.0,0.00011]
[1780405247816,60.97,68877.2,0.0,-1.0,0.0,0.00012]
[1780405248823,60.97,68877.81,0.0,-1.0,0.0,0.00012]
[1780405250843,60.97,68884.88,0.0,-1.0,0.0,0.00012]
[1780405251876,60.97,68894.7,0.0,-1.0,0.0,0.00012]
[1780405253877,60.97,68857.14,0.0,-1.0,0.0,0.00011]
[1780405254876,60.97,68855.26,0.0,-1.0,0.0,0.00011]
[1780405256896,60.97,68860.69,0.0,-1.0,0.0,0.00011]
[1780405258906,60.97,68853.23,0.0,-1.0,0.0,0.00011]
[1780405259920,60.97,68852.48,0.0,-1.0,0.0,0.00011]
[1780405261977,60.97,68845.46,0.0,-1.0,0.0,0.00011]
[1780405263942,60.97,68848.93,0.0,-1.0,0.0,0.00011]
[1780405265960,60.97,68857.43,0.0,-1.0,0.0,0.00011]
[1780405267970,60.97,68859.11,0.0,-1.0,0.0,0.00011]
[1780405268980,60.97,68852.42,0.0,-1.0,0.0,0.00011]
[1780405269985,60.97,68851.04,0.0,-1.0,0.0,0.00011]
[1780405272053,60.97,68857.07,0.0,-1.0,0.0,0.00011]
[1780405274013,60.97,68849.1,0.0,-1.0,0.0,0.00011]
[1780405275022,60.97,68845.51,0.0,-1.0,0.0,0.00011]
[1780405277045,60.97,68833.37,0.0,-1.0,0.0,0.0001]
[1780405278049,60.97,68837.84,0.0,-1.0,0.0,0.00011]
[1780405279057,60.97,68843.79,0.0,-1.0,0.0,0.00011]
[1780405280063,60.97,68842.84,0.0,-1.0,0.0,0.00011]
[1780405284092,60.97,68850.25,0.0,-1.0,0.0,0.00011]
[1780405285099,60.97,68853.67,0.0,-1.0,0.0,0.00011]
[1780405288123,60.97,68860.11,0.0,-1.0,0.0,0.00011]
[1780405290142,60.97,68858.65,0.0,-1.0,0.0,0.00011]
[1780405292201,60.97,68863.3,0.0,-1.0,0.0,0.00011]
[1780405294164,60.97,68869.18,0.0,-1.0,0.0,0.00011]
[1780405295175,60.97,68871.09,0.0,-1.0,0.0,0.00011]
[1780405296205,60.97,68878.84,0.0,-1.0,0.0,0.00012]
[1780405297189,60.97,68893.47,0.0,-1.0,0.0,0.00012]
[1780405298198,60.97,68904.57,0.0,-1.0,0.0,0.00012]
[1780405299203,60.97,68906.45,0.0,-1.0,0.0,0.00012]
[1780405300208,60.97,68900.66,0.0,-1.0,0.0,0.00012]
[1780405301215,60.97,68904.01,0.0,-1.0,0.0,0.00012]
[1780405306252,60.97,68903.64,0.0,-1.0,0.0,0.00012]
[1780405310288,60.97,68910.95,0.0,-1.0,0.0,0.00013]
[1780405311294,60.97,68927.56,0.0,-1.0,0.0,0.00013]
[1780405312377,60.97,68924.41,0.0,-1.0,0.0,0.00013]
[1780405315339,60.97,68923.49,0.0,-1.0,0.0,0.00013]
[1780405316329,60.97,68918.07,0.0,-1.0,0.0,0.00013]
[1780405317337,60.97,68918.2,0.0,-1.0,0.0,0.00013]
[1780405322448,60.97,68924.0,0.0,-1.0,0.0,0.00013]
[1780405324386,60.97,68930.93,0.0,-1.0,0.0,0.00013]
[1780405325394,60.97,68939.14,0.0,-1.0,0.0,0.00013]
[1780405326399,60.97,68938.7,0.0,-1.0,0.0,0.00013]
[1780405328451,60.97,68944.9,0.0,-1.0,0.0,0.00014]
[1780405330448,60.97,68979.92,0.0,-1.0,0.0,0.00015]
[1780405331451,60.97,68995.64,0.0,-1.0,0.0,0.00016]
[1780405332530,60.97,68976.43,0.0,-1.0,0.0,0.00015]
[1780405333462,60.97,68976.31,0.0,-1.0,0.0,0.00015]
[1780405334473,60.97,68988.04,0.0,-1.0,0.0,0.00015]
[1780405335477,60.97,68999.42,0.0,-1.0,0.0,0.00016]
[1780405336486,60.97,69000.57,0.0,-1.0,0.0,0.00016]
[1780405338553,60.97,69013.57,0.0,-1.0,0.0,0.00016]
[1780405339558,60.97,69007.75,0.0,-1.0,0.0,0.00016]
[1780405340568,60.97,69008.59,0.0,-1.0,0.0,0.00016]
[1780405342615,60.97,69014.52,0.0,-1.0,0.0,0.00016]
[1780405344593,60.97,69014.11,0.0,-1.0,0.0,0.00016]
[1780405347622,60.97,69008.48,0.0,-1.0,0.0,0.00016]
[1780405348625,60.97,69035.26,0.0,-1.0,0.0,0.00017]
[1780405349634,60.97,69031.09,0.0,-1.0,0.0,0.00017]
[1780405350642,60.97,69040.91,0.0,-1.0,0.0,0.00017]
[1780405351650,60.97,69045.46,0.0,-1.0,0.0,0.00017]
[1780405352255,60.97,69045.46,0.0,-1.0,0.0,0.00017]
[1780405352656,60.97,69043.82,0.0,-1.0,0.0,0.00017]
[1780405356686,60.97,69035.73,0.0,-1.0,0.0,0.00017]
[1780405357692,60.97,69034.76,0.0,-1.0,0.0,0.00017]
[1780405361720,60.97,69034.86,0.0,-1.0,0.0,0.00017]
[1780405362782,60.97,69040.42,0.0,-1.0,0.0,0.00017]
[1780405363734,60.97,69040.03,0.0,-1.0,0.0,0.00017]
[1780405365748,60.97,69033.88,0.0,-1.0,0.0,0.00017]
[1780405366754,60.97,69022.13,0.0,-1.0,0.0,0.00016]
[1780405367762,60.97,69024.54,0.0,-1.0,0.0,0.00016]
[1780405369776,60.97,69039.51,0.0,-1.0,0.0,0.00017]
[1780405370782,60.97,69057.67,0.0,-1.0,0.0,0.00018]
[1780405371791,60.97,69057.94,0.0,-1.0,0.0,0.00018]
[1780405372858,60.97,69047.35,0.0,-1.0,0.0,0.00017]
[1780405374811,60.97,69044.41,0.0,-1.0,0.0,0.00017]
[1780405379847,60.97,69050.33,0.0,-1.0,0.0,0.00018]
[1780405381866,60.97,69049.35,0.0,-1.0,0.0,0.00017]
[1780405382953,60.97,69040.0,0.0,-1.0,0.0,0.00017]
[1780405384886,60.97,69049.47,0.0,-1.0,0.0,0.00017]
[1780405385890,60.97,69055.49,0.0,-1.0,0.0,0.00018]
[1780405386898,60.97,69055.31,0.0,-1.0,0.0,0.00018]
[1780405388915,60.97,69061.86,0.0,-1.0,0.0,0.00018]
[1780405389918,60.97,69065.55,0.0,-1.0,0.0,0.00018]
[1780405390926,60.97,69055.34,0.0,-1.0,0.0,0.00018]
[1780405391933,60.97,69051.63,0.0,-1.0,0.0,0.00018]
[1780405393948,60.97,69053.1,0.0,-1.0,0.0,0.00018]
[1780405395961,60.97,69045.34,0.0,-1.0,0.0,0.00017]
[1780405396972,60.97,69040.98,0.0,-1.0,0.0,0.00017]
[1780405397975,60.97,69035.02,0.0,-1.0,0.0,0.00017]
[1780405398983,60.97,69033.42,0.0,-1.0,0.0,0.00017]
[1780405400996,60.97,69027.07,0.0,-1.0,0.0,0.00017]
[1780405403118,60.97,69015.64,0.0,-1.0,0.0,0.00016]
[1780405404018,60.97,68994.66,0.0,-1.0,0.0,0.00015]
[1780405405023,60.97,68994.83,0.0,-1.0,0.0,0.00015]
[1780405406030,60.97,68993.26,0.0,-1.0,0.0,0.00015]
[1780405409056,60.97,68984.78,0.0,-1.0,0.0,0.00015]
[1780405412078,60.97,68990.59,0.0,-1.0,0.0,0.00015]
[1780405417108,60.97,68992.15,0.0,-1.0,0.0,0.00015]
[1780405420149,60.97,69003.91,0.0,-1.0,0.0,0.00015]
[1780405422164,60.97,69011.85,0.0,-1.0,0.0,0.00016]
[1780405423180,60.97,69020.23,0.0,-1.0,0.0,0.00016]
[1780405424184,60.97,69020.23,0.0,-1.0,0.0,0.00016]
[1780405425189,60.97,69023.65,0.0,-1.0,0.0,0.00016]
[1780405429216,60.97,69017.31,0.0,-1.0,0.0,0.00016]
[1780405432238,60.97,69012.21,0.0,-1.0,0.0,0.00016]
[1780405433323,60.97,69012.27,0.0,-1.0,0.0,0.00016]
[1780405435297,60.97,68986.33,0.0,-1.0,0.0,0.00015]
[1780405436290,60.97,68995.54,0.0,-1.0,0.0,0.00015]
[1780405437294,60.97,68997.31,0.0,-1.0,0.0,0.00015]
[1780405442331,60.97,68994.72,0.0,-1.0,0.0,0.00015]
[1780405447366,60.97,68989.14,0.0,-1.0,0.0,0.00015]
[1780405448372,60.97,68986.84,0.0,-1.0,0.0,0.00015]
[1780405451396,60.97,68981.92,0.0,-1.0,0.0,0.00015]
[1780405452401,60.97,68976.41,0.0,-1.0,0.0,0.00014]
[1780405453466,60.97,68978.59,0.0,-1.0,0.0,0.00015]
[1780405457436,60.97,68973.55,0.0,-1.0,0.0,0.00014]
[1780405458488,60.97,68968.51,0.0,-1.0,0.0,0.00014]
[1780405459473,60.97,68978.9,0.0,-1.0,0.0,0.00015]
[1780405460481,60.97,68994.75,0.0,-1.0,0.0,0.00015]
[1780405461284,60.97,68994.75,0.0,-1.0,0.0,0.00015]
[1780405461488,60.97,69004.16,0.0,-1.0,0.0,0.00015]
[1780405462496,60.97,69006.47,0.0,-1.0,0.0,0.00016]
[1780405463542,60.97,69016.02,0.0,-1.0,0.0,0.00016]
[1780405465513,60.97,69017.98,0.0,-1.0,0.0,0.00016]
[1780405470551,60.97,69014.31,0.0,-1.0,0.0,0.00016]
[1780405474054,60.97,69015.73,0.0,-1.0,0.0,0.00016]
[1780405477600,60.97,69010.39,0.0,-1.0,0.0,0.00016]
[1780405478607,60.97,68998.56,0.0,-1.0,0.0,0.00015]
[1780405479614,60.97,68996.86,0.0,-1.0,0.0,0.00015]
[1780405484650,60.97,68996.24,0.0,-1.0,0.0,0.00015]
[1780405486663,60.97,69008.99,0.0,-1.0,0.0,0.00016]
[1780405487670,60.97,69007.6,0.0,-1.0,0.0,0.00015]
[1780405490691,60.97,69002.0,0.0,-1.0,0.0,0.00015]
[1780405491698,60.97,68998.59,0.0,-1.0,0.0,0.00015]
[1780405493753,60.97,68993.45,0.0,-1.0,0.0,0.00015]
[1780405495727,60.97,68992.01,0.0,-1.0,0.0,0.00015]
[1780405499755,60.97,68999.37,0.0,-1.0,0.0,0.00015]
[1780405500763,60.97,69000.21,0.0,-1.0,0.0,0.00015]
[1780405505806,60.97,68999.83,0.0,-1.0,0.0,0.00015]
[1780405510841,60.97,68987.12,0.0,-1.0,0.0,0.00015]
[1780405513894,60.97,68995.03,0.0,-1.0,0.0,0.00015]
[1780405517890,60.97,69004.92,0.0,-1.0,0.0,0.00015]
[1780405518920,60.97,69004.68,0.0,-1.0,0.0,0.00015]
[1780405520911,60.97,68991.81,0.0,-1.0,0.0,0.00015]
[1780405523963,60.97,68983.12,0.0,-1.0,0.0,0.00015]
[1780405525947,60.97,68980.27,0.0,-1.0,0.0,0.00014]
[1780405530984,60.97,68976.51,0.0,-1.0,0.0,0.00014]
[1780405531989,60.97,68971.22,0.0,-1.0,0.0,0.00014]
[1780405537025,60.97,68969.67,0.0,-1.0,0.0,0.00014]
[1780405540991,60.97,68968.37,0.0,-1.0,0.0,0.00014]
[1780405544106,60.97,68984.56,0.0,-1.0,0.0,0.00014]
[1780405545081,60.97,68984.87,0.0,-1.0,0.0,0.00014]
[1780405546086,60.97,68990.62,0.0,-1.0,0.0,0.00015]
[1780405551125,60.97,68992.02,0.0,-1.0,0.0,0.00015]
[1780405556183,60.97,68996.44,0.0,-1.0,0.0,0.00015]
[1780405560198,60.97,68991.09,0.0,-1.0,0.0,0.00015]
[1780405562212,60.97,68985.63,0.0,-1.0,0.0,0.00015]
[1780405567247,60.97,68981.97,0.0,-1.0,0.0,0.00014]
[1780405569262,60.97,68987.96,0.0,-1.0,0.0,0.00015]
[1780405571806,60.97,68990.59,0.0,-1.0,0.0,0.00015]
[1780405571893,60.97,68996.84,0.0,-1.0,0.0,0.00015]
[1780405572282,60.97,68996.84,0.0,-1.0,0.0,0.00015]
[1780405573292,60.97,69006.13,0.0,-1.0,0.0,0.00015]
[1780405576310,60.97,68997.24,0.0,-1.0,0.0,0.00015]
[1780405581344,60.97,68989.03,0.0,-1.0,0.0,0.00015]
[1780405586381,60.97,68982.25,0.0,-1.0,0.0,0.00014]
[1780405587387,60.97,68970.06,0.0,-1.0,0.0,0.00014]
[1780405588778,60.97,68970.06,0.0,-1.0,0.0,0.00014]
[1780405588807,60.97,68956.75,0.0,-1.0,0.0,0.00014]
[1780405589400,60.97,68956.68,0.0,-1.0,0.0,0.00014]
[1780405590891,60.97,68956.68,0.0,-1.0,0.0,0.00014]
[1780405590414,60.97,68953.42,0.0,-1.0,0.0,0.00013]
[1780405591289,60.97,68953.42,0.0,-1.0,0.0,0.00013]
[1780405593429,60.97,68960.07,0.0,-1.0,0.0,0.00013]
[1780405594467,60.97,68960.17,0.0,-1.0,0.0,0.00013]
[1780405599470,60.97,68954.98,0.0,-1.0,0.0,0.00013]
[1780405604541,60.97,68947.17,0.0,-1.0,0.0,0.00013]
[1780405606523,60.97,68945.23,0.0,-1.0,0.0,0.00013]
[1780405609555,60.97,68937.44,0.0,-1.0,0.0,0.00013]
[1780405610562,60.97,68931.97,0.0,-1.0,0.0,0.00013]
[1780405611571,60.97,68929.81,0.0,-1.0,0.0,0.00013]
[1780405612576,60.97,68929.02,0.0,-1.0,0.0,0.00012]
[1780405614613,60.97,68917.66,0.0,-1.0,0.0,0.00012]
[1780405616605,60.97,68914.24,0.0,-1.0,0.0,0.00012]
[1780405621640,60.97,68914.43,0.0,-1.0,0.0,0.00012]
[1780405625668,60.97,68909.63,0.0,-1.0,0.0,0.00012]
[1780405631709,60.97,68910.27,0.0,-1.0,0.0,0.00012]
[1780405633738,60.97,68903.86,0.0,-1.0,0.0,0.00012]
[1780405634752,60.97,68891.47,0.0,-1.0,0.0,0.00011]
[1780405635750,60.97,68891.48,0.0,-1.0,0.0,0.00011]
[1780405640787,60.97,68892.68,0.0,-1.0,0.0,0.00011]
[1780405642800,60.97,68905.49,0.0,-1.0,0.0,0.00012]
[1780405643807,60.97,68912.05,0.0,-1.0,0.0,0.00012]
[1780405644825,60.97,68920.65,0.0,-1.0,0.0,0.00012]
[1780405646830,60.97,68933.91,0.0,-1.0,0.0,0.00013]
[1780405647837,60.97,68942.08,0.0,-1.0,0.0,0.00013]
[1780405648845,60.97,68941.54,0.0,-1.0,0.0,0.00013]
[1780405652872,60.97,68948.45,0.0,-1.0,0.0,0.00013]
[1780405653879,60.97,68946.08,0.0,-1.0,0.0,0.00013]
[1780405656900,60.97,68943.89,0.0,-1.0,0.0,0.00013]
[1780405661934,60.97,68940.66,0.0,-1.0,0.0,0.00013]
[1780405666970,60.97,68943.88,0.0,-1.0,0.0,0.00013]
[1780405672032,60.97,68941.63,0.0,-1.0,0.0,0.00013]
[1780405673039,60.97,68941.35,0.0,-1.0,0.0,0.00013]
[1780405678075,60.97,68940.58,0.0,-1.0,0.0,0.00013]
[1780405680097,60.97,68933.6,0.0,-1.0,0.0,0.00012]
[1780405681095,60.97,68929.07,0.0,-1.0,0.0,0.00012]
[1780405682104,60.97,68928.0,0.0,-1.0,0.0,0.00012]
[1780405684117,60.97,68922.92,0.0,-1.0,0.0,0.00012]
[1780405685125,60.97,68916.43,0.0,-1.0,0.0,0.00012]
[1780405686134,60.97,68914.86,0.0,-1.0,0.0,0.00012]
[1780405688148,60.97,68905.43,0.0,-1.0,0.0,0.00012]
[1780405689154,60.97,68903.62,0.0,-1.0,0.0,0.00012]
[1780405691179,60.97,68895.82,0.0,-1.0,0.0,0.00011]
[1780405693183,60.97,68891.71,0.0,-1.0,0.0,0.00011]
[1780405694190,60.97,68882.28,0.0,-1.0,0.0,0.00011]
[1780405695196,60.97,68875.92,0.0,-1.0,0.0,0.00011]
[1780405696205,60.97,68876.99,0.0,-1.0,0.0,0.00011]
[1780405700232,60.97,68882.68,0.0,-1.0,0.0,0.00011]
[1780405704261,60.97,68887.49,0.0,-1.0,0.0,0.00011]
[1780405705267,60.97,68893.38,0.0,-1.0,0.0,0.00011]
[1780405706273,60.97,68895.71,0.0,-1.0,0.0,0.00011]
[1780405710303,60.97,68889.06,0.0,-1.0,0.0,0.00011]
[1780405712316,60.97,68881.67,0.0,-1.0,0.0,0.00011]
[1780405713323,60.97,68891.29,0.0,-1.0,0.0,0.00011]
[1780405714330,60.97,68891.39,0.0,-1.0,0.0,0.00011]
[1780405715336,60.97,68884.22,0.0,-1.0,0.0,0.00011]
[1780405716346,60.97,68879.1,0.0,-1.0,0.0,0.00011]
[1780405717352,60.97,68880.01,0.0,-1.0,0.0,0.00011]
[1780405721382,60.97,68885.11,0.0,-1.0,0.0,0.00011]
[1780405723398,60.97,68891.21,0.0,-1.0,0.0,0.00011]
[1780405725409,60.97,68881.35,0.0,-1.0,0.0,0.00011]
[1780405728431,60.97,68890.33,0.0,-1.0,0.0,0.00011]
[1780405729436,60.97,68896.64,0.0,-1.0,0.0,0.00011]
[1780405730443,60.97,68919.09,0.0,-1.0,0.0,0.00012]
[1780405731453,60.97,68918.96,0.0,-1.0,0.0,0.00012]
[1780405733467,60.97,68911.8,0.0,-1.0,0.0,0.00012]
[1780405735482,60.97,68905.34,0.0,-1.0,0.0,0.00012]
[1780405736510,60.97,68903.18,0.0,-1.0,0.0,0.00011]
[1780405739512,60.97,68913.13,0.0,-1.0,0.0,0.00012]
[1780405740520,60.97,68901.16,0.0,-1.0,0.0,0.00011]
[1780405741528,60.97,68899.5,0.0,-1.0,0.0,0.00011]
[1780405742533,60.97,68909.0,0.0,-1.0,0.0,0.00012]
[1780405743540,60.97,68917.34,0.0,-1.0,0.0,0.00012]
[1780405745555,60.97,68922.3,0.0,-1.0,0.0,0.00012]
[1780405746566,60.97,68905.24,0.0,-1.0,0.0,0.00012]
[1780405747574,60.97,68900.73,0.0,-1.0,0.0,0.00011]
[1780405751599,60.97,68895.94,0.0,-1.0,0.0,0.00011]
[1780405753613,60.97,68902.15,0.0,-1.0,0.0,0.00011]
[1780405754620,60.97,68903.37,0.0,-1.0,0.0,0.00011]
[1780405757641,60.97,68896.36,0.0,-1.0,0.0,0.00011]
[1780405759656,60.97,68890.98,0.0,-1.0,0.0,0.00011]
[1780405761669,60.97,68882.37,0.0,-1.0,0.0,0.00011]
[1780405762676,60.97,68880.05,0.0,-1.0,0.0,0.00011]
[1780405765703,60.97,68888.63,0.0,-1.0,0.0,0.00011]
[1780405766708,60.97,68888.54,0.0,-1.0,0.0,0.00011]
[1780405771743,60.97,68888.83,0.0,-1.0,0.0,0.00011]
[1780405773757,60.97,68895.22,0.0,-1.0,0.0,0.00011]
[1780405778791,60.97,68898.76,0.0,-1.0,0.0,0.00011]
[1780405779799,60.97,68906.31,0.0,-1.0,0.0,0.00011]
[1780405780806,60.97,68918.89,0.0,-1.0,0.0,0.00012]
[1780405781813,60.97,68925.42,0.0,-1.0,0.0,0.00012]
[1780405782821,60.97,68925.99,0.0,-1.0,0.0,0.00012]
[1780405787855,60.97,68925.75,0.0,-1.0,0.0,0.00012]
[1780405788864,60.97,68919.38,0.0,-1.0,0.0,0.00012]
[1780405790876,60.97,68923.56,0.0,-1.0,0.0,0.00012]
[1780405791882,60.97,68917.16,0.0,-1.0,0.0,0.00012]
[1780405792889,60.97,68905.59,0.0,-1.0,0.0,0.00011]
[1780405793897,60.97,68900.31,0.0,-1.0,0.0,0.00011]
[1780405794905,60.97,68898.64,0.0,-1.0,0.0,0.00011]
[1780405795922,60.97,68891.71,0.0,-1.0,0.0,0.00011]
[1780405796919,60.97,68881.96,0.0,-1.0,0.0,0.00011]
[1780405798938,60.97,68888.39,0.0,-1.0,0.0,0.00011]
[1780405799950,60.97,68894.03,0.0,-1.0,0.0,0.00011]
[1780405801966,60.97,68894.66,0.0,-1.0,0.0,0.00011]
[1780405807000,60.97,68892.54,0.0,-1.0,0.0,0.00011]
[1780405811030,60.97,68906.37,0.0,-1.0,0.0,0.00011]
[1780405812036,60.97,68906.96,0.0,-1.0,0.0,0.00011]
[1780405814057,60.97,68901.39,0.0,-1.0,0.0,0.00011]
[1780405815064,60.97,68901.76,0.0,-1.0,0.0,0.00011]
[1780405816073,60.97,68916.14,0.0,-1.0,0.0,0.00012]
[1780405818083,60.97,68915.1,0.0,-1.0,0.0,0.00012]
[1780405819090,60.97,68909.29,0.0,-1.0,0.0,0.00012]
[1780405820099,60.97,68913.05,0.0,-1.0,0.0,0.00012]
[1780405825131,60.97,68915.81,0.0,-1.0,0.0,0.00012]
[1780405829159,60.97,68910.29,0.0,-1.0,0.0,0.00012]
[1780405834196,60.97,68907.87,0.0,-1.0,0.0,0.00011]
[1780405838224,60.97,68915.99,0.0,-1.0,0.0,0.00012]
[1780405840243,60.97,68922.2,0.0,-1.0,0.0,0.00012]
[1780405841245,60.97,68933.04,0.0,-1.0,0.0,0.00012]
[1780405844265,60.97,68936.27,0.0,-1.0,0.0,0.00012]
[1780405849301,60.97,68938.52,0.0,-1.0,0.0,0.00012]
[1780405854336,60.97,68939.3,0.0,-1.0,0.0,0.00012]
[1780405856363,60.97,68947.36,0.0,-1.0,0.0,0.00013]
[1780405858364,60.97,68948.19,0.0,-1.0,0.0,0.00013]
[1780405860384,60.97,68955.24,0.0,-1.0,0.0,0.00013]
[1780405863405,60.97,68950.01,0.0,-1.0,0.0,0.00013]
[1780405864413,60.97,68946.44,0.0,-1.0,0.0,0.00012]
[1780405865419,60.97,68943.73,0.0,-1.0,0.0,0.00012]
[1780405870455,60.97,68944.73,0.0,-1.0,0.0,0.00012]
[1780405875501,60.97,68946.32,0.0,-1.0,0.0,0.00012]
[1780405876512,60.97,68936.05,0.0,-1.0,0.0,0.00012]
[1780405879518,60.97,68932.8,0.0,-1.0,0.0,0.00012]
[1780405881531,60.97,68938.5,0.0,-1.0,0.0,0.00012]
[1780405886587,60.97,68933.0,0.0,-1.0,0.0,0.00012]
[1780405888582,60.97,68929.56,0.0,-1.0,0.0,0.00012]
[1780405890596,60.97,68925.32,0.0,-1.0,0.0,0.00012]
[1780405892609,60.97,68920.42,0.0,-1.0,0.0,0.00012]
[1780405893616,60.97,68913.15,0.0,-1.0,0.0,0.00011]
[1780405895631,60.97,68914.49,0.0,-1.0,0.0,0.00011]
[1780405898651,60.97,68923.13,0.0,-1.0,0.0,0.00012]
[1780405903686,60.97,68924.07,0.0,-1.0,0.0,0.00012]
[1780405906728,60.97,68937.03,0.0,-1.0,0.0,0.00012]
[1780405908721,60.97,68938.29,0.0,-1.0,0.0,0.00012]
[1780405909728,60.97,68938.22,0.0,-1.0,0.0,0.00012]
[1780405913756,60.97,68932.73,0.0,-1.0,0.0,0.00012]
[1780405915770,60.97,68935.35,0.0,-1.0,0.0,0.00012]
[1780405920814,60.97,68931.43,0.0,-1.0,0.0,0.00012]
[1780405923828,60.97,68925.83,0.0,-1.0,0.0,0.00012]
[1780405925842,60.97,68933.05,0.0,-1.0,0.0,0.00012]
[1780405926869,60.97,68932.06,0.0,-1.0,0.0,0.00012]
[1780405931886,60.97,68938.13,0.0,-1.0,0.0,0.00012]
[1780405932890,60.97,68943.58,0.0,-1.0,0.0,0.00012]
[1780405933897,60.97,68944.13,0.0,-1.0,0.0,0.00012]
[1780405938932,60.97,68950.53,0.0,-1.0,0.0,0.00012]
[1780405940947,60.97,68950.83,0.0,-1.0,0.0,0.00012]
[1780405941953,60.97,68956.12,0.0,-1.0,0.0,0.00013]
[1780405942962,60.97,68958.04,0.0,-1.0,0.0,0.00013]
[1780405944975,60.97,68951.98,0.0,-1.0,0.0,0.00013]
[1780405947008,60.97,68942.8,0.0,-1.0,0.0,0.00012]
[1780405947996,60.97,68942.87,0.0,-1.0,0.0,0.00012]
[1780405953031,60.97,68941.6,0.0,-1.0,0.0,0.00012]
[1780405955045,60.97,68937.85,0.0,-1.0,0.0,0.00012]
[1780405960080,60.97,68934.19,0.0,-1.0,0.0,0.00012]
[1780405961087,60.97,68928.49,0.0,-1.0,0.0,0.00012]
[1780405962094,60.97,68921.15,0.0,-1.0,0.0,0.00011]
[1780405963101,60.97,68918.09,0.0,-1.0,0.0,0.00011]
[1780405966122,60.97,68911.95,0.0,-1.0,0.0,0.00011]
[1780405970149,60.97,68893.67,0.0,-1.0,0.0,0.00011]
[1780405971158,60.97,68893.14,0.0,-1.0,0.0,0.00011]
[1780405972165,60.97,68879.57,0.0,-1.0,0.0,0.0001]
[1780405974177,60.97,68871.27,0.0,-1.0,0.0,0.0001]
[1780405976192,60.97,68865.72,0.0,-1.0,0.0,0.0001]
[1780405981229,60.97,68862.69,0.0,-1.0,0.0,0.0001]
[1780405983243,60.97,68866.82,0.0,-1.0,0.0,0.0001]
[1780405986264,60.97,68863.26,0.0,-1.0,0.0,0.0001]
[1780405989284,60.97,68857.56,0.0,-1.0,0.0,0.0001]
[1780405994322,60.97,68855.26,0.0,-1.0,0.0,0.0001]
[1780405995326,60.97,68849.08,0.0,-1.0,0.0,0.0001]
[1780405996333,60.97,68845.8,0.0,-1.0,0.0,0.0001]
[1780405998346,60.97,68843.94,0.0,-1.0,0.0,9e-05]
[1780406003382,60.97,68839.68,0.0,-1.0,0.0,9e-05]
[1780406005396,60.97,68846.78,0.0,-1.0,0.0,0.0001]
[1780406010431,60.97,68841.9,0.0,-1.0,0.0,9e-05]
[1780406015465,60.97,68837.72,0.0,-1.0,0.0,9e-05]
[1780406016473,60.97,68826.76,0.0,-1.0,0.0,9e-05]
[1780406017582,60.97,68818.0,0.0,-1.0,0.0,9e-05]
[1780406018488,60.97,68817.98,0.0,-1.0,0.0,9e-05]
[1780406020502,60.97,68813.98,0.0,-1.0,0.0,9e-05]
[1780406022519,60.97,68810.19,0.0,-1.0,0.0,9e-05]
[1780406023527,60.97,68803.31,0.0,-1.0,0.0,8e-05]
[1780406024533,60.97,68800.33,0.0,-1.0,0.0,8e-05]
[1780406026549,60.97,68788.27,0.0,-1.0,0.0,8e-05]
[1780406027656,60.97,68810.97,0.0,-1.0,0.0,9e-05]
[1780406028563,60.97,68811.1,0.0,-1.0,0.0,9e-05]
[1780406031585,60.97,68816.82,0.0,-1.0,0.0,9e-05]
[1780406036620,60.97,68814.83,0.0,-1.0,0.0,9e-05]
[1780406041661,60.97,68813.33,0.0,-1.0,0.0,9e-05]
[1780406042662,60.97,68820.66,0.0,-1.0,0.0,9e-05]
[1780406043671,60.97,68821.05,0.0,-1.0,0.0,9e-05]
[1780406048705,60.97,68821.19,0.0,-1.0,0.0,9e-05]
[1780406049712,60.97,68824.92,0.0,-1.0,0.0,9e-05]
[1780406054748,60.97,68836.22,0.0,-1.0,0.0,9e-05]
[1780406055755,60.97,68836.09,0.0,-1.0,0.0,9e-05]
[1780406056761,60.97,68841.57,0.0,-1.0,0.0,9e-05]
[1780406057918,60.97,68835.99,0.0,-1.0,0.0,9e-05]
[1780406058776,60.97,68835.88,0.0,-1.0,0.0,9e-05]
[1780406060790,60.97,68830.37,0.0,-1.0,0.0,9e-05]
[1780406061798,60.97,68840.22,0.0,-1.0,0.0,9e-05]
[1780406062804,60.97,68848.58,0.0,-1.0,0.0,9e-05]
[1780406066833,60.97,68842.41,0.0,-1.0,0.0,9e-05]
[1780406068847,60.97,68841.14,0.0,-1.0,0.0,9e-05]
[1780406069853,60.97,68847.53,0.0,-1.0,0.0,9e-05]
[1780406073882,60.97,68837.59,0.0,-1.0,0.0,9e-05]
[1780406074891,60.97,68836.83,0.0,-1.0,0.0,9e-05]
[1780406076902,60.97,68825.91,0.0,-1.0,0.0,9e-05]
[1780406078066,60.97,68824.76,0.0,-1.0,0.0,9e-05]
[1780406083953,60.97,68820.63,0.0,-1.0,0.0,9e-05]
[1780406086973,60.97,68820.24,0.0,-1.0,0.0,9e-05]
[1780406092025,60.97,68818.97,0.0,-1.0,0.0,9e-05]
[1780406096055,60.97,68806.27,0.0,-1.0,0.0,8e-05]
[1780406097060,60.97,68805.9,0.0,-1.0,0.0,8e-05]
[1780406100093,60.97,68800.89,0.0,-1.0,0.0,8e-05]
[1780406102106,60.97,68810.15,0.0,-1.0,0.0,8e-05]
[1780406103108,60.97,68811.76,0.0,-1.0,0.0,9e-05]
[1780406105127,60.97,68805.67,0.0,-1.0,0.0,8e-05]
[1780406106132,60.97,68808.44,0.0,-1.0,0.0,8e-05]
[1780406108288,60.97,68810.16,0.0,-1.0,0.0,8e-05]
[1780406114188,60.97,68807.22,0.0,-1.0,0.0,8e-05]
[1780406119224,60.97,68809.97,0.0,-1.0,0.0,8e-05]
[1780406123261,60.97,68823.66,0.0,-1.0,0.0,9e-05]
[1780406126282,60.97,68816.0,0.0,-1.0,0.0,9e-05]
[1780406131317,60.97,68820.58,0.0,-1.0,0.0,9e-05]
[1780406132324,60.97,68815.49,0.0,-1.0,0.0,9e-05]
[1780406133331,60.97,68813.56,0.0,-1.0,0.0,8e-05]
[1780406134338,60.97,68821.1,0.0,-1.0,0.0,9e-05]
[1780406135346,60.97,68822.58,0.0,-1.0,0.0,9e-05]
[1780406140381,60.97,68817.17,0.0,-1.0,0.0,9e-05]
[1780406142397,60.97,68814.79,0.0,-1.0,0.0,9e-05]
[1780406145416,60.97,68811.97,0.0,-1.0,0.0,8e-05]
[1780406148437,60.97,68816.02,0.0,-1.0,0.0,9e-05]
[1780406152465,60.97,68810.71,0.0,-1.0,0.0,8e-05]
[1780406153472,60.97,68800.86,0.0,-1.0,0.0,8e-05]
[1780406154479,60.97,68793.44,0.0,-1.0,0.0,8e-05]
[1780406155486,60.97,68779.62,0.0,-1.0,0.0,8e-05]
[1780406157500,60.97,68772.68,0.0,-1.0,0.0,8e-05]
[1780406158506,60.97,68785.35,0.0,-1.0,0.0,8e-05]
[1780406160521,60.97,68793.99,0.0,-1.0,0.0,8e-05]
[1780406161531,60.97,68795.02,0.0,-1.0,0.0,8e-05]
[1780406163546,60.97,68785.12,0.0,-1.0,0.0,8e-05]
[1780406164552,60.97,68784.87,0.0,-1.0,0.0,8e-05]
[1780406166579,60.97,68791.64,0.0,-1.0,0.0,8e-05]
[1780406171601,60.97,68789.38,0.0,-1.0,0.0,8e-05]
[1780406174661,60.97,68794.94,0.0,-1.0,0.0,8e-05]
[1780406175669,60.97,68805.38,0.0,-1.0,0.0,8e-05]
[1780406176718,60.97,68805.08,0.0,-1.0,0.0,8e-05]
[1780406178805,60.97,68819.21,0.0,-1.0,0.0,9e-05]
[1780406179699,60.97,68819.15,0.0,-1.0,0.0,9e-05]
[1780406181710,60.97,68806.57,0.0,-1.0,0.0,8e-05]
[1780406182720,60.97,68806.43,0.0,-1.0,0.0,8e-05]
[1780406184733,60.97,68821.87,0.0,-1.0,0.0,9e-05]
[1780406188874,60.97,68815.61,0.0,-1.0,0.0,9e-05]
[1780406190775,60.97,68813.01,0.0,-1.0,0.0,8e-05]
[1780406195811,60.97,68808.97,0.0,-1.0,0.0,8e-05]
[1780406200849,60.97,68809.62,0.0,-1.0,0.0,8e-05]
[1780406202860,60.97,68817.1,0.0,-1.0,0.0,8e-05]
[1780406207895,60.97,68824.44,0.0,-1.0,0.0,9e-05]
[1780406209912,60.97,68826.3,0.0,-1.0,0.0,9e-05]
[1780406214946,60.97,68836.06,0.0,-1.0,0.0,9e-05]
[1780406217968,60.97,68843.5,0.0,-1.0,0.0,9e-05]
[1780406219086,60.97,68854.1,0.0,-1.0,0.0,9e-05]
[1780406220987,60.97,68866.1,0.0,-1.0,0.0,0.0001]
[1780406225022,60.97,68859.66,0.0,-1.0,0.0,9e-05]
[1780406228045,60.97,68868.12,0.0,-1.0,0.0,0.0001]
[1780406233079,60.97,68871.85,0.0,-1.0,0.0,0.0001]
[1780406234083,60.97,68877.08,0.0,-1.0,0.0,0.0001]
[1780406235091,60.97,68882.1,0.0,-1.0,0.0,0.0001]
[1780406237105,60.97,68876.15,0.0,-1.0,0.0,0.0001]
[1780406242146,60.97,68871.85,0.0,-1.0,0.0,0.0001]
[1780406247180,60.97,68870.28,0.0,-1.0,0.0,0.0001]
[1780406252211,60.97,68861.11,0.0,-1.0,0.0,9e-05]
[1780406253224,60.97,68857.67,0.0,-1.0,0.0,9e-05]
[1780406258267,60.97,68861.75,0.0,-1.0,0.0,9e-05]
[1780406261293,60.97,68868.31,0.0,-1.0,0.0,0.0001]
[1780406262299,60.97,68873.68,0.0,-1.0,0.0,0.0001]
[1780406263305,60.97,68879.92,0.0,-1.0,0.0,0.0001]
[1780406264311,60.97,68876.84,0.0,-1.0,0.0,0.0001]
[1780406269438,60.97,68867.49,0.0,-1.0,0.0,9e-05]
[1780406271360,60.97,68864.51,0.0,-1.0,0.0,9e-05]
[1780406272367,60.97,68853.09,0.0,-1.0,0.0,9e-05]
[1780406273376,60.97,68858.37,0.0,-1.0,0.0,9e-05]
[1780406276402,60.97,68859.02,0.0,-1.0,0.0,9e-05]
[1780406281459,60.97,68860.92,0.0,-1.0,0.0,9e-05]
[1780406282468,60.97,68870.31,0.0,-1.0,0.0,0.0001]
[1780406283474,60.97,68878.69,0.0,-1.0,0.0,0.0001]
[1780406284482,60.97,68879.48,0.0,-1.0,0.0,0.0001]
[1780406287501,60.97,68873.5,0.0,-1.0,0.0,0.0001]
[1780406288508,60.97,68865.09,0.0,-1.0,0.0,9e-05]
[1780406289579,60.97,68869.23,0.0,-1.0,0.0,0.0001]
[1780406294555,60.97,68877.56,0.0,-1.0,0.0,0.0001]
[1780406295560,60.97,68883.18,0.0,-1.0,0.0,0.0001]
[1780406296569,60.97,68887.17,0.0,-1.0,0.0,0.0001]
[1780406298582,60.97,68887.41,0.0,-1.0,0.0,0.0001]
[1780406301603,60.97,68893.45,0.0,-1.0,0.0,0.0001]
[1780406304624,60.97,68908.15,0.0,-1.0,0.0,0.00011]
[1780406305630,60.97,68912.16,0.0,-1.0,0.0,0.00011]
[1780406306640,60.97,68914.99,0.0,-1.0,0.0,0.00011]
[1780406308658,60.97,68923.69,0.0,-1.0,0.0,0.00011]
[1780406309739,60.97,68931.5,0.0,-1.0,0.0,0.00011]
[1780406311673,60.97,68933.86,0.0,-1.0,0.0,0.00011]
[1780406313686,60.97,68928.22,0.0,-1.0,0.0,0.00011]
[1780406314693,60.97,68921.74,0.0,-1.0,0.0,0.00011]
[1780406316708,60.97,68928.6,0.0,-1.0,0.0,0.00011]
[1780406318723,60.97,68908.14,0.0,-1.0,0.0,0.0001]
[1780406323756,60.97,68901.51,0.0,-1.0,0.0,0.0001]
[1780406324765,60.97,68885.67,0.0,-1.0,0.0,0.0001]
[1780406329883,60.97,68882.88,0.0,-1.0,0.0,0.0001]
[1780406335847,60.97,68882.64,0.0,-1.0,0.0,0.0001]
[1780406336853,60.97,68890.93,0.0,-1.0,0.0,0.0001]
[1780406337860,60.97,68898.87,0.0,-1.0,0.0,0.0001]
[1780406342896,60.97,68903.19,0.0,-1.0,0.0,0.0001]
[1780406344911,60.97,68895.36,0.0,-1.0,0.0,0.0001]
[1780406350024,60.97,68891.56,0.0,-1.0,0.0,0.0001]
[1780406351960,60.97,68887.34,0.0,-1.0,0.0,0.0001]
[1780406356995,60.97,68893.54,0.0,-1.0,0.0,0.0001]
[1780406358003,60.97,68902.49,0.0,-1.0,0.0,0.0001]
[1780406359010,60.97,68909.23,0.0,-1.0,0.0,0.0001]
[1780406362032,60.97,68916.36,0.0,-1.0,0.0,0.00011]
[1780406367071,60.97,68920.97,0.0,-1.0,0.0,0.00011]
[1780406368074,60.97,68925.35,0.0,-1.0,0.0,0.00011]
[1780406373109,60.97,68925.52,0.0,-1.0,0.0,0.00011]
[1780406375123,60.97,68914.44,0.0,-1.0,0.0,0.0001]
[1780406380242,60.97,68911.34,0.0,-1.0,0.0,0.0001]
[1780406382172,60.97,68905.82,0.0,-1.0,0.0,0.0001]
[1780406383179,60.97,68900.76,0.0,-1.0,0.0,0.0001]
[1780406385193,60.97,68893.86,0.0,-1.0,0.0,0.0001]
[1780406390312,60.97,68896.67,0.0,-1.0,0.0,0.0001]
[1780406395268,60.97,68890.06,0.0,-1.0,0.0,0.0001]
[1780406396274,60.97,68882.36,0.0,-1.0,0.0,0.0001]
[1780406399300,60.97,68875.27,0.0,-1.0,0.0,9e-05]
[1780406402317,60.97,68871.72,0.0,-1.0,0.0,9e-05]
[1780406403324,60.97,68877.49,0.0,-1.0,0.0,0.0001]
[1780406404331,60.97,68880.2,0.0,-1.0,0.0,0.0001]
[1780406406345,60.97,68887.78,0.0,-1.0,0.0,0.0001]
[1780406407351,60.97,68889.04,0.0,-1.0,0.0,0.0001]
[1780406412386,60.97,68889.99,0.0,-1.0,0.0,0.0001]
[1780406417427,60.97,68885.67,0.0,-1.0,0.0,0.0001]
[1780406422457,60.97,68886.26,0.0,-1.0,0.0,0.0001]
[1780406427499,60.97,68888.93,0.0,-1.0,0.0,0.0001]
[1780406428506,60.97,68895.66,0.0,-1.0,0.0,0.0001]
[1780406429513,60.97,68895.66,0.0,-1.0,0.0,0.0001]
[1780406431528,60.97,68900.53,0.0,-1.0,0.0,0.0001]
[1780406436565,60.97,68909.7,0.0,-1.0,0.0,0.0001]
[1780406437573,60.97,68910.24,0.0,-1.0,0.0,0.0001]
[1780406442608,60.97,68900.94,0.0,-1.0,0.0,0.0001]
[1780406443615,60.97,68899.91,0.0,-1.0,0.0,0.0001]
[1780406448650,60.97,68899.58,0.0,-1.0,0.0,0.0001]
[1780406453685,60.97,68898.01,0.0,-1.0,0.0,0.0001]
[1780406456710,60.97,68904.18,0.0,-1.0,0.0,0.0001]
[1780406460812,60.97,68911.97,0.0,-1.0,0.0,0.0001]
[1780406466780,60.97,68912.53,0.0,-1.0,0.0,0.0001]
[1780406470882,60.97,68905.66,0.0,-1.0,0.0,0.0001]
[1780406476848,60.97,68902.57,0.0,-1.0,0.0,0.0001]
[1780406481889,60.97,68903.56,0.0,-1.0,0.0,0.0001]
[1780406486923,60.97,68910.15,0.0,-1.0,0.0,0.0001]
[1780406491958,60.97,68912.06,0.0,-1.0,0.0,0.0001]
[1780406496994,60.97,68911.43,0.0,-1.0,0.0,0.0001]
[1780406502029,60.97,68906.49,0.0,-1.0,0.0,0.0001]
[1780406507066,60.97,68912.93,0.0,-1.0,0.0,0.0001]
[1780406511166,60.97,68907.15,0.0,-1.0,0.0,0.0001]
[1780406514115,60.97,68919.77,0.0,-1.0,0.0,0.0001]
[1780406515121,60.97,68928.54,0.0,-1.0,0.0,0.00011]
[1780406520158,60.97,68933.32,0.0,-1.0,0.0,0.00011]
[1780406523178,60.97,68927.37,0.0,-1.0,0.0,0.00011]
[1780406528215,60.97,68933.46,0.0,-1.0,0.0,0.00011]
[1780406530228,60.97,68944.69,0.0,-1.0,0.0,0.00011]
[1780406531308,60.97,68953.52,0.0,-1.0,0.0,0.00011]
[1780406535265,60.97,68939.26,0.0,-1.0,0.0,0.00011]
[1780406536273,60.97,68934.12,0.0,-1.0,0.0,0.00011]
[1780406537280,60.97,68927.84,0.0,-1.0,0.0,0.00011]
[1780406542314,60.97,68926.67,0.0,-1.0,0.0,0.00011]
[1780406547358,60.97,68927.56,0.0,-1.0,0.0,0.00011]
[1780406552388,60.97,68928.91,0.0,-1.0,0.0,0.0001]
[1780406557422,60.97,68928.09,0.0,-1.0,0.0,0.0001]
[1780406562457,60.97,68932.3,0.0,-1.0,0.0,0.00011]
[1780406563465,60.97,68944.32,0.0,-1.0,0.0,0.00011]
[1780406564472,60.97,68951.84,0.0,-1.0,0.0,0.00011]
[1780406569507,60.97,68962.12,0.0,-1.0,0.0,0.00011]
[1780406570515,60.97,68966.15,0.0,-1.0,0.0,0.00012]
[1780406572528,60.97,68967.83,0.0,-1.0,0.0,0.00012]
[1780406575548,60.97,68975.1,0.0,-1.0,0.0,0.00012]
[1780406580584,60.97,68977.95,0.0,-1.0,0.0,0.00012]
[1780406585621,60.97,68977.67,0.0,-1.0,0.0,0.00012]
[1780406588640,60.97,68971.4,0.0,-1.0,0.0,0.00012]
[1780406591754,60.97,68965.33,0.0,-1.0,0.0,0.00011]
[1780406593678,60.97,68964.69,0.0,-1.0,0.0,0.00011]
[1780406595693,60.97,68977.45,0.0,-1.0,0.0,0.00012]
[1780406596701,60.97,68980.65,0.0,-1.0,0.0,0.00012]
[1780406600728,60.97,68982.72,0.0,-1.0,0.0,0.00012]
[1780406605764,60.97,68980.18,0.0,-1.0,0.0,0.00012]
[1780406607777,60.97,68973.85,0.0,-1.0,0.0,0.00012]
[1780406608785,60.97,68976.49,0.0,-1.0,0.0,0.00012]
[1780406611897,60.97,68970.84,0.0,-1.0,0.0,0.00012]
[1780406616841,60.97,68964.34,0.0,-1.0,0.0,0.00011]
[1780406617847,60.97,68962.66,0.0,-1.0,0.0,0.00011]
[1780406621970,60.97,68970.16,0.0,-1.0,0.0,0.00012]
[1780406626917,60.97,68973.31,0.0,-1.0,0.0,0.00012]
[1780406630940,60.97,68977.73,0.0,-1.0,0.0,0.00012]
[1780406635976,60.97,68974.72,0.0,-1.0,0.0,0.00012]
[1780406638997,60.97,68970.78,0.0,-1.0,0.0,0.00012]
[1780406643026,60.97,68965.76,0.0,-1.0,0.0,0.00011]
[1780406645965,60.97,68965.73,0.0,-1.0,0.0,0.00011]
[1780406646415,60.97,68963.73,0.0,-1.0,0.0,0.00011]
[1780406652088,60.97,68965.08,0.0,-1.0,0.0,0.00011]
[1780406657125,60.97,68967.94,0.0,-1.0,0.0,0.00011]
[1780406662257,60.97,68964.18,0.0,-1.0,0.0,0.00011]
[1780406665179,60.97,68960.08,0.0,-1.0,0.0,0.00011]
[1780406668201,60.97,68965.27,0.0,-1.0,0.0,0.00011]
[1780406671221,60.97,68957.68,0.0,-1.0,0.0,0.00011]
[1780406676257,60.97,68956.6,0.0,-1.0,0.0,0.00011]
[1780406678270,60.97,68961.84,0.0,-1.0,0.0,0.00011]
[1780406681293,60.97,68969.13,0.0,-1.0,0.0,0.00011]
[1780406682405,60.97,68958.23,0.0,-1.0,0.0,0.00011]
[1780406688341,60.97,68953.95,0.0,-1.0,0.0,0.00011]
[1780406693376,60.97,68953.59,0.0,-1.0,0.0,0.00011]
[1780406695390,60.97,68944.81,0.0,-1.0,0.0,0.00011]
[1780406697404,60.97,68938.45,0.0,-1.0,0.0,0.00011]
[1780406701437,60.97,68924.56,0.0,-1.0,0.0,0.0001]
[1780406702547,60.97,68903.1,0.0,-1.0,0.0,0.0001]
[1780406703450,60.97,68903.02,0.0,-1.0,0.0,0.0001]
[1780406704456,60.97,68897.72,0.0,-1.0,0.0,9e-05]
[1780406708484,60.97,68891.93,0.0,-1.0,0.0,9e-05]
[1780406709492,60.97,68901.15,0.0,-1.0,0.0,0.0001]
[1780406714525,60.97,68906.56,0.0,-1.0,0.0,0.0001]
[1780406719561,60.97,68895.26,0.0,-1.0,0.0,9e-05]
[1780406724595,60.97,68897.53,0.0,-1.0,0.0,9e-05]
[1780406727617,60.97,68905.46,0.0,-1.0,0.0,0.0001]
[1780406732760,60.97,68903.63,0.0,-1.0,0.0,0.0001]
[1780406735674,60.97,68897.44,0.0,-1.0,0.0,9e-05]
[1780406736681,60.97,68895.97,0.0,-1.0,0.0,9e-05]
[1780406738695,60.97,68901.7,0.0,-1.0,0.0,9e-05]
[1780406743740,60.97,68902.96,0.0,-1.0,0.0,0.0001]
[1780406748777,60.97,68904.88,0.0,-1.0,0.0,0.0001]
[1780406753811,60.97,68906.68,0.0,-1.0,0.0,0.0001]
[1780406758845,60.97,68905.0,0.0,-1.0,0.0,0.0001]
[1780406763880,60.97,68905.44,0.0,-1.0,0.0,0.0001]
[1780406768915,60.97,68904.68,0.0,-1.0,0.0,0.0001]
[1780406773952,60.97,68907.43,0.0,-1.0,0.0,0.0001]
[1780406774958,60.97,68917.77,0.0,-1.0,0.0,0.0001]
[1780406775965,60.97,68920.94,0.0,-1.0,0.0,0.0001]
[1780406777977,60.97,68921.05,0.0,-1.0,0.0,0.0001]
[1780406781000,60.97,68927.83,0.0,-1.0,0.0,0.0001]
[1780406783123,60.97,68939.65,0.0,-1.0,0.0,0.0001]
[1780406784022,60.97,68939.65,0.0,-1.0,0.0,0.0001]
[1780406787047,60.97,68942.91,0.0,-1.0,0.0,0.00011]
[1780406788053,60.97,68924.94,0.0,-1.0,0.0,0.0001]
[1780406789061,60.97,68920.49,0.0,-1.0,0.0,0.0001]
[1780406790068,60.97,68921.85,0.0,-1.0,0.0,0.0001]
[1780406793196,60.97,68913.81,0.0,-1.0,0.0,0.0001]
[1780406799130,60.97,68918.98,0.0,-1.0,0.0,0.0001]
[1780406804167,60.97,68919.84,0.0,-1.0,0.0,0.0001]
[1780406808197,60.97,68928.95,0.0,-1.0,0.0,0.0001]
[1780406809201,60.97,68931.39,0.0,-1.0,0.0,0.0001]
[1780406812223,60.97,68937.02,0.0,-1.0,0.0,0.0001]
[1780406814235,60.97,68940.85,0.0,-1.0,0.0,0.0001]
[1780406818266,60.97,68928.87,0.0,-1.0,0.0,0.0001]
[1780406819274,60.97,68924.93,0.0,-1.0,0.0,0.0001]
[1780406821288,60.97,68930.22,0.0,-1.0,0.0,0.0001]
[1780406825316,60.97,68934.88,0.0,-1.0,0.0,0.0001]
[1780406828337,60.97,68940.2,0.0,-1.0,0.0,0.0001]
[1780406833477,60.97,68942.9,0.0,-1.0,0.0,0.0001]
[1780406836393,60.97,68949.43,0.0,-1.0,0.0,0.00011]
[1780406840424,60.97,68958.25,0.0,-1.0,0.0,0.00011]
[1780406841430,60.97,68965.91,0.0,-1.0,0.0,0.00011]
[1780406846466,60.97,68975.49,0.0,-1.0,0.0,0.00011]
[1780406848480,60.97,68979.81,0.0,-1.0,0.0,0.00011]
[1780406850494,60.97,68987.41,0.0,-1.0,0.0,0.00012]
[1780406855531,60.97,68984.63,0.0,-1.0,0.0,0.00011]
[1780406860566,60.97,68986.82,0.0,-1.0,0.0,0.00011]
[1780406865599,60.97,68983.61,0.0,-1.0,0.0,0.00011]
[1780406866605,60.97,68976.91,0.0,-1.0,0.0,0.00011]
[1780406871643,60.97,68963.94,0.0,-1.0,0.0,0.00011]
[1780406872648,60.97,68954.32,0.0,-1.0,0.0,0.00011]
[1780406875647,60.97,68953.71,0.0,-1.0,0.0,0.00011]
[1780406876717,60.97,68953.65,0.0,-1.0,0.0,0.00011]
[1780406878690,60.97,68960.08,0.0,-1.0,0.0,0.00011]
[1780406881712,60.97,68965.82,0.0,-1.0,0.0,0.00011]
[1780406882718,60.97,68957.89,0.0,-1.0,0.0,0.00011]
[1780406886746,60.97,68949.84,0.0,-1.0,0.0,0.0001]
[1780406888763,60.97,68940.01,0.0,-1.0,0.0,0.0001]
[1780406893903,60.97,68935.97,0.0,-1.0,0.0,0.0001]
[1780406899841,60.97,68934.46,0.0,-1.0,0.0,0.0001]
[1780406902863,60.97,68930.03,0.0,-1.0,0.0,0.0001]
[1780406907901,60.97,68929.95,0.0,-1.0,0.0,0.0001]
[1780406912941,60.97,68928.38,0.0,-1.0,0.0,0.0001]
[1780406916974,60.97,68921.41,0.0,-1.0,0.0,0.0001]
[1780406917982,60.97,68919.22,0.0,-1.0,0.0,0.0001]
[1780406919996,60.97,68913.04,0.0,-1.0,0.0,9e-05]
[1780406925030,60.97,68912.16,0.0,-1.0,0.0,9e-05]
[1780406928052,60.97,68920.32,0.0,-1.0,0.0,0.0001]
[1780406929063,60.97,68921.24,0.0,-1.0,0.0,0.0001]
[1780406932084,60.97,68916.17,0.0,-1.0,0.0,0.0001]
[1780406937116,60.97,68915.21,0.0,-1.0,0.0,9e-05]
[1780406942152,60.97,68912.15,0.0,-1.0,0.0,9e-05]
[1780406944274,60.97,68906.41,0.0,-1.0,0.0,9e-05]
[1780406950210,60.97,68908.79,0.0,-1.0,0.0,9e-05]
[1780406954344,60.97,68897.82,0.0,-1.0,0.0,9e-05]
[1780406956250,60.97,68895.76,0.0,-1.0,0.0,9e-05]
[1780406961287,60.97,68898.66,0.0,-1.0,0.0,9e-05]
[1780406963301,60.97,68906.43,0.0,-1.0,0.0,9e-05]
[1780406964415,60.97,68913.3,0.0,-1.0,0.0,9e-05]
[1780406965315,60.97,68913.3,0.0,-1.0,0.0,9e-05]
[1780406968336,60.97,68903.43,0.0,-1.0,0.0,9e-05]
[1780406969345,60.97,68903.93,0.0,-1.0,0.0,9e-05]
[1780406974379,60.97,68902.92,0.0,-1.0,0.0,9e-05]
[1780406979413,60.97,68901.7,0.0,-1.0,0.0,9e-05]
[1780406984449,60.97,68904.61,0.0,-1.0,0.0,9e-05]
[1780406989485,60.97,68906.34,0.0,-1.0,0.0,9e-05]
[1780406993512,60.97,68920.75,0.0,-1.0,0.0,0.0001]
[1780406994626,60.97,68923.12,0.0,-1.0,0.0,0.0001]
[1780407000566,60.97,68917.77,0.0,-1.0,0.0,9e-05]
[1780407002574,60.97,68923.91,0.0,-1.0,0.0,0.0001]
[1780407004702,60.97,68907.74,0.0,-1.0,0.0,9e-05]
[1780407008628,60.97,68902.89,0.0,-1.0,0.0,9e-05]
[1780407009629,60.97,68877.67,0.0,-1.0,0.0,9e-05]
[1780407010633,60.97,68878.49,0.0,-1.0,0.0,9e-05]
[1780407011639,60.97,68872.58,0.0,-1.0,0.0,8e-05]
[1780407012648,60.97,68877.96,0.0,-1.0,0.0,9e-05]
[1780407014776,60.97,68902.97,0.0,-1.0,0.0,9e-05]
[1780407015669,60.97,68902.97,0.0,-1.0,0.0,9e-05]
[1780407020707,60.97,68904.62,0.0,-1.0,0.0,9e-05]
[1780407023732,60.97,68898.22,0.0,-1.0,0.0,9e-05]
[1780407024863,60.97,68879.15,0.0,-1.0,0.0,9e-05]
[1780407026754,60.97,68881.35,0.0,-1.0,0.0,9e-05]
[1780407027755,60.97,68886.69,0.0,-1.0,0.0,9e-05]
[1780407028763,60.97,68897.74,0.0,-1.0,0.0,9e-05]
[1780407030791,60.97,68907.71,0.0,-1.0,0.0,9e-05]
[1780407033812,60.97,68901.65,0.0,-1.0,0.0,9e-05]
[1780407034941,60.97,68893.17,0.0,-1.0,0.0,9e-05]
[1780407036835,60.97,68901.22,0.0,-1.0,0.0,9e-05]
[1780407037843,60.97,68901.87,0.0,-1.0,0.0,9e-05]
[1780407040864,60.97,68906.95,0.0,-1.0,0.0,9e-05]
[1780407043885,60.97,68901.12,0.0,-1.0,0.0,9e-05]
[1780407045014,60.97,68887.06,0.0,-1.0,0.0,9e-05]
[1780407046906,60.97,68894.87,0.0,-1.0,0.0,9e-05]
[1780407051940,60.97,68896.94,0.0,-1.0,0.0,9e-05]
[1780407056979,60.97,68900.5,0.0,-1.0,0.0,9e-05]
[1780407057988,60.97,68905.79,0.0,-1.0,0.0,9e-05]
[1780407062017,60.97,68912.94,0.0,-1.0,0.0,9e-05]
[1780407063057,60.97,68921.15,0.0,-1.0,0.0,9e-05]
[1780407064028,60.97,68938.68,0.0,-1.0,0.0,0.0001]
[1780407065162,60.97,68968.48,0.0,-1.0,0.0,0.00011]
[1780407066058,60.97,68997.41,0.0,-1.0,0.0,0.00011]
[1780407068073,60.97,68989.02,0.0,-1.0,0.0,0.00011]
[1780407069077,60.97,68987.53,0.0,-1.0,0.0,0.00011]
[1780407071088,60.97,68980.04,0.0,-1.0,0.0,0.00011]
[1780407076124,60.97,68980.19,0.0,-1.0,0.0,0.00011]
[1780407077136,60.97,68972.35,0.0,-1.0,0.0,0.00011]
[1780407078138,60.97,68964.8,0.0,-1.0,0.0,0.00011]
[1780407079145,60.97,68959.91,0.0,-1.0,0.0,0.0001]
[1780407081160,60.97,68955.97,0.0,-1.0,0.0,0.0001]
[1780407082178,60.97,68964.99,0.0,-1.0,0.0,0.00011]
[1780407083182,60.97,68964.56,0.0,-1.0,0.0,0.00011]
[1780407084187,60.97,68956.81,0.0,-1.0,0.0,0.0001]
[1780407085323,60.97,68952.72,0.0,-1.0,0.0,0.0001]
[1780407087219,60.97,68963.21,0.0,-1.0,0.0,0.0001]
[1780407088217,60.97,68965.21,0.0,-1.0,0.0,0.00011]
[1780407090228,60.97,68957.15,0.0,-1.0,0.0,0.0001]
[1780407093250,60.97,68951.69,0.0,-1.0,0.0,0.0001]
[1780407094256,60.97,68948.59,0.0,-1.0,0.0,0.0001]
[1780407095393,60.97,68921.45,0.0,-1.0,0.0,9e-05]
[1780407096270,60.97,68921.66,0.0,-1.0,0.0,9e-05]
[1780407097277,60.97,68930.89,0.0,-1.0,0.0,0.0001]
[1780407098291,60.97,68939.39,0.0,-1.0,0.0,0.0001]
[1780407099291,60.97,68951.6,0.0,-1.0,0.0,0.0001]
[1780407100297,60.97,68956.04,0.0,-1.0,0.0,0.0001]
[1780407102313,60.97,68958.78,0.0,-1.0,0.0,0.0001]
[1780407104326,60.97,68945.3,0.0,-1.0,0.0,0.0001]
[1780407105474,60.97,68949.95,0.0,-1.0,0.0,0.0001]
[1780407108354,60.97,68952.79,0.0,-1.0,0.0,0.0001]
[1780407111375,60.97,68958.22,0.0,-1.0,0.0,0.0001]
[1780407112381,60.97,68948.78,0.0,-1.0,0.0,0.0001]
[1780407113388,60.97,68945.7,0.0,-1.0,0.0,0.0001]
[1780407115545,60.97,68956.48,0.0,-1.0,0.0,0.0001]
[1780407117416,60.97,68959.98,0.0,-1.0,0.0,0.0001]
[1780407118426,60.97,68950.09,0.0,-1.0,0.0,0.0001]
[1780407119433,60.97,68949.2,0.0,-1.0,0.0,0.0001]
[1780407122458,60.97,68957.53,0.0,-1.0,0.0,0.0001]
[1780407123464,60.97,68960.77,0.0,-1.0,0.0,0.0001]
[1780407125655,60.97,68966.14,0.0,-1.0,0.0,0.0001]
[1780407128496,60.97,68951.68,0.0,-1.0,0.0,0.0001]
[1780407129505,60.97,68952.76,0.0,-1.0,0.0,0.0001]
[1780407130512,60.97,68962.46,0.0,-1.0,0.0,0.0001]
[1780407131518,60.97,68968.4,0.0,-1.0,0.0,0.0001]
[1780407132524,60.97,68966.76,0.0,-1.0,0.0,0.0001]
[1780407134538,60.97,68957.18,0.0,-1.0,0.0,0.0001]
[1780407135546,60.97,68952.94,0.0,-1.0,0.0,0.0001]
[1780407137560,60.97,68949.4,0.0,-1.0,0.0,0.0001]
[1780407140583,60.97,68948.25,0.0,-1.0,0.0,0.0001]
[1780407142596,60.97,68950.77,0.0,-1.0,0.0,0.0001]
[1780407144610,60.97,68956.52,0.0,-1.0,0.0,0.0001]
[1780407147630,60.97,68943.39,0.0,-1.0,0.0,0.0001]
[1780407148636,60.97,68942.52,0.0,-1.0,0.0,0.0001]
[1780407149643,60.97,68956.15,0.0,-1.0,0.0,0.0001]
[1780407150651,60.97,68955.17,0.0,-1.0,0.0,0.0001]
[1780407154679,60.97,68934.77,0.0,-1.0,0.0,0.0001]
[1780407155686,60.97,68926.45,0.0,-1.0,0.0,9e-05]
[1780407156695,60.97,68922.59,0.0,-1.0,0.0,9e-05]
[1780407158708,60.97,68921.98,0.0,-1.0,0.0,9e-05]
[1780407160723,60.97,68926.74,0.0,-1.0,0.0,9e-05]
[1780407161730,60.97,68932.0,0.0,-1.0,0.0,9e-05]
[1780407162736,60.97,68933.83,0.0,-1.0,0.0,0.0001]
[1780407167773,60.97,68905.24,0.0,-1.0,0.0,9e-05]
[1780407168779,60.97,68897.89,0.0,-1.0,0.0,9e-05]
[1780407169786,60.97,68896.01,0.0,-1.0,0.0,9e-05]
[1780407173817,60.97,68877.76,0.0,-1.0,0.0,8e-05]
[1780407174825,60.97,68867.86,0.0,-1.0,0.0,8e-05]
[1780407176026,60.97,68851.64,0.0,-1.0,0.0,8e-05]
[1780407177844,60.97,68850.26,0.0,-1.0,0.0,8e-05]
[1780407180866,60.97,68855.95,0.0,-1.0,0.0,8e-05]
[1780407186098,60.97,68846.41,0.0,-1.0,0.0,8e-05]
[1780407187916,60.97,68843.66,0.0,-1.0,0.0,8e-05]
[1780407191945,60.97,68847.28,0.0,-1.0,0.0,8e-05]
[1780407192952,60.97,68848.12,0.0,-1.0,0.0,8e-05]
[1780407193959,60.97,68856.47,0.0,-1.0,0.0,8e-05]
[1780407194966,60.97,68856.27,0.0,-1.0,0.0,8e-05]
[1780407197995,60.97,68846.99,0.0,-1.0,0.0,8e-05]
[1780407198994,60.97,68844.75,0.0,-1.0,0.0,8e-05]
[1780407203023,60.97,68844.85,0.0,-1.0,0.0,8e-05]
[1780407205057,60.97,68841.8,0.0,-1.0,0.0,8e-05]
[1780407206249,60.97,68828.07,0.0,-1.0,0.0,7e-05]
[1780407207064,60.97,68828.07,0.0,-1.0,0.0,7e-05]
[1780407208069,60.97,68821.01,0.0,-1.0,0.0,7e-05]
[1780407210084,60.97,68814.57,0.0,-1.0,0.0,7e-05]
[1780407211088,60.97,68813.84,0.0,-1.0,0.0,7e-05]
[1780407215117,60.97,68822.43,0.0,-1.0,0.0,7e-05]
[1780407216319,60.97,68828.04,0.0,-1.0,0.0,7e-05]
[1780407217131,60.97,68828.04,0.0,-1.0,0.0,7e-05]
[1780407221160,60.97,68822.83,0.0,-1.0,0.0,7e-05]
[1780407222166,60.97,68817.01,0.0,-1.0,0.0,7e-05]
[1780407223176,60.97,68819.47,0.0,-1.0,0.0,7e-05]
[1780407226393,60.97,68827.04,0.0,-1.0,0.0,7e-05]
[1780407228210,60.97,68832.56,0.0,-1.0,0.0,7e-05]
[1780407229218,60.97,68829.4,0.0,-1.0,0.0,7e-05]
[1780407234251,60.97,68829.07,0.0,-1.0,0.0,7e-05]
[1780407238279,60.97,68837.74,0.0,-1.0,0.0,7e-05]
[1780407239287,60.97,68838.69,0.0,-1.0,0.0,7e-05]
[1780407243319,60.97,68832.26,0.0,-1.0,0.0,7e-05]
[1780407244324,60.97,68820.48,0.0,-1.0,0.0,7e-05]
[1780407245334,60.97,68814.74,0.0,-1.0,0.0,7e-05]
[1780407246546,60.97,68816.08,0.0,-1.0,0.0,7e-05]
[1780407249361,60.97,68813.83,0.0,-1.0,0.0,7e-05]
[1780407250369,60.97,68813.24,0.0,-1.0,0.0,7e-05]
[1780407253395,60.97,68827.26,0.0,-1.0,0.0,7e-05]
[1780407254399,60.97,68833.58,0.0,-1.0,0.0,7e-05]
[1780407255406,60.97,68835.26,0.0,-1.0,0.0,7e-05]
[1780407260442,60.97,68833.02,0.0,-1.0,0.0,7e-05]
[1780407261449,60.97,68826.78,0.0,-1.0,0.0,7e-05]
[1780407262455,60.97,68827.62,0.0,-1.0,0.0,7e-05]
[1780407265480,60.97,68833.95,0.0,-1.0,0.0,7e-05]
[1780407266685,60.97,68828.56,0.0,-1.0,0.0,7e-05]
[1780407268499,60.97,68827.11,0.0,-1.0,0.0,7e-05]
[1780407271518,60.97,68832.5,0.0,-1.0,0.0,7e-05]
[1780407272526,60.97,68833.38,0.0,-1.0,0.0,7e-05]
[1780407274540,60.97,68828.23,0.0,-1.0,0.0,7e-05]
[1780407278573,60.97,68834.75,0.0,-1.0,0.0,7e-05]
[1780407283606,60.97,68833.01,0.0,-1.0,0.0,7e-05]
[1780407284611,60.97,68841.07,0.0,-1.0,0.0,7e-05]
[1780407285619,60.97,68834.84,0.0,-1.0,0.0,7e-05]
[1780407286828,60.97,68835.04,0.0,-1.0,0.0,7e-05]
[1780407288640,60.97,68841.59,0.0,-1.0,0.0,7e-05]
[1780407289647,60.97,68843.7,0.0,-1.0,0.0,7e-05]
[1780407294682,60.97,68843.48,0.0,-1.0,0.0,7e-05]
[1780407296697,60.97,68860.66,0.0,-1.0,0.0,8e-05]
[1780407297717,60.97,68860.8,0.0,-1.0,0.0,8e-05]
[1780407299730,60.97,68855.78,0.0,-1.0,0.0,8e-05]
[1780407301745,60.97,68843.73,0.0,-1.0,0.0,7e-05]
[1780407303758,60.97,68838.45,0.0,-1.0,0.0,7e-05]
[1780407305930,60.97,68823.72,0.0,-1.0,0.0,7e-05]
[1780407307892,60.97,68824.89,0.0,-1.0,0.0,7e-05]
[1780407309901,60.97,68831.49,0.0,-1.0,0.0,7e-05]
[1780407312920,60.97,68837.23,0.0,-1.0,0.0,7e-05]
[1780407313931,60.97,68839.01,0.0,-1.0,0.0,7e-05]
[1780407314933,60.97,68831.59,0.0,-1.0,0.0,7e-05]
[1780407315941,60.97,68828.44,0.0,-1.0,0.0,7e-05]
[1780407317966,60.97,68819.48,0.0,-1.0,0.0,7e-05]
[1780407318973,60.97,68806.57,0.0,-1.0,0.0,7e-05]
[1780407319976,60.97,68796.7,0.0,-1.0,0.0,7e-05]
[1780407320983,60.97,68794.87,0.0,-1.0,0.0,7e-05]
[1780407321991,60.97,68789.46,0.0,-1.0,0.0,6e-05]
[1780407323013,60.97,68784.61,0.0,-1.0,0.0,6e-05]
[1780407324019,60.97,68774.54,0.0,-1.0,0.0,6e-05]
[1780407325027,60.97,68765.97,0.0,-1.0,0.0,6e-05]
[1780407326032,60.97,68767.65,0.0,-1.0,0.0,6e-05]
[1780407330069,60.97,68776.64,0.0,-1.0,0.0,6e-05]
[1780407331069,60.97,68775.77,0.0,-1.0,0.0,6e-05]
[1780407335097,60.97,68772.11,0.0,-1.0,0.0,6e-05]
[1780407336106,60.97,68774.26,0.0,-1.0,0.0,6e-05]
[1780407337210,60.97,68789.08,0.0,-1.0,0.0,6e-05]
[1780407339121,60.97,68791.58,0.0,-1.0,0.0,6e-05]
[1780407343151,60.97,68801.09,0.0,-1.0,0.0,7e-05]
[1780407344165,60.97,68793.33,0.0,-1.0,0.0,6e-05]
[1780407346178,60.97,68791.34,0.0,-1.0,0.0,6e-05]
[1780407349199,60.97,68783.86,0.0,-1.0,0.0,6e-05]
[1780407350207,60.97,68792.18,0.0,-1.0,0.0,6e-05]
[1780407351214,60.97,68803.86,0.0,-1.0,0.0,7e-05]
[1780407355247,60.97,68817.12,0.0,-1.0,0.0,7e-05]
[1780407356251,60.97,68823.94,0.0,-1.0,0.0,7e-05]
[1780407361285,60.97,68817.78,0.0,-1.0,0.0,7e-05]
[1780407362310,60.97,68803.08,0.0,-1.0,0.0,7e-05]
[1780407364309,60.97,68795.42,0.0,-1.0,0.0,6e-05]
[1780407365316,60.97,68780.99,0.0,-1.0,0.0,6e-05]
[1780407366322,60.97,68770.58,0.0,-1.0,0.0,6e-05]
[1780407367442,60.97,68753.61,0.0,-1.0,0.0,6e-05]
[1780407368340,60.97,68754.33,0.0,-1.0,0.0,6e-05]
[1780407369345,60.97,68743.23,0.0,-1.0,0.0,6e-05]
[1780407371359,60.97,68734.21,0.0,-1.0,0.0,6e-05]
[1780407373381,60.97,68740.58,0.0,-1.0,0.0,6e-05]
[1780407376401,60.97,68730.76,0.0,-1.0,0.0,5e-05]
[1780407377512,60.97,68744.86,0.0,-1.0,0.0,6e-05]
[1780407378418,60.97,68744.58,0.0,-1.0,0.0,6e-05]
[1780407381438,60.97,68755.83,0.0,-1.0,0.0,6e-05]
[1780407383468,60.97,68760.97,0.0,-1.0,0.0,6e-05]
[1780407385476,60.97,68769.08,0.0,-1.0,0.0,6e-05]
[1780407389508,60.97,68786.6,0.0,-1.0,0.0,6e-05]
[1780407391525,60.97,68798.45,0.0,-1.0,0.0,6e-05]
[1780407392529,60.97,68807.43,0.0,-1.0,0.0,7e-05]
[1780407393538,60.97,68813.06,0.0,-1.0,0.0,7e-05]
[1780407395551,60.97,68782.5,0.0,-1.0,0.0,6e-05]
[1780407396561,60.97,68780.38,0.0,-1.0,0.0,6e-05]
[1780407400590,60.97,68772.01,0.0,-1.0,0.0,6e-05]
[1780407404616,60.97,68787.19,0.0,-1.0,0.0,6e-05]
[1780407405627,60.97,68786.94,0.0,-1.0,0.0,6e-05]
[1780407406629,60.97,68792.49,0.0,-1.0,0.0,6e-05]
[1780407407730,60.97,68795.62,0.0,-1.0,0.0,6e-05]
[1780407408644,60.97,68795.68,0.0,-1.0,0.0,6e-05]
[1780407413679,60.97,68798.08,0.0,-1.0,0.0,6e-05]
[1780407415692,60.97,68790.33,0.0,-1.0,0.0,6e-05]
[1780407416767,60.97,68787.8,0.0,-1.0,0.0,6e-05]
[1780407417812,60.97,68819.32,0.0,-1.0,0.0,7e-05]
[1780407419727,60.97,68820.73,0.0,-1.0,0.0,7e-05]
[1780407423766,60.97,68857.18,0.0,-1.0,0.0,7e-05]
[1780407424778,60.97,68859.32,0.0,-1.0,0.0,8e-05]
[1780407425783,60.97,68859.32,0.0,-1.0,0.0,8e-05]
[1780407426790,60.97,68851.7,0.0,-1.0,0.0,7e-05]
[1780407427888,60.97,68848.11,0.0,-1.0,0.0,7e-05]
[1780407430821,60.97,68857.9,0.0,-1.0,0.0,7e-05]
[1780407431831,60.97,68854.79,0.0,-1.0,0.0,7e-05]
[1780407432832,60.97,68833.34,0.0,-1.0,0.0,7e-05]
[1780407433842,60.97,68830.44,0.0,-1.0,0.0,7e-05]
[1780407435854,60.97,68839.81,0.0,-1.0,0.0,7e-05]
[1780407436863,60.97,68842.38,0.0,-1.0,0.0,7e-05]
[1780407441900,60.97,68823.36,0.0,-1.0,0.0,7e-05]
[1780407442906,60.97,68812.32,0.0,-1.0,0.0,7e-05]
[1780407443917,60.97,68815.22,0.0,-1.0,0.0,7e-05]
[1780407445931,60.97,68832.68,0.0,-1.0,0.0,7e-05]
[1780407446936,60.97,68856.95,0.0,-1.0,0.0,7e-05]
[1780407448035,60.97,68868.89,0.0,-1.0,0.0,8e-05]
[1780407448953,60.97,68868.56,0.0,-1.0,0.0,8e-05]
[1780407449958,60.97,68854.45,0.0,-1.0,0.0,7e-05]
[1780407450966,60.97,68845.48,0.0,-1.0,0.0,7e-05]
[1780407451972,60.97,68846.94,0.0,-1.0,0.0,7e-05]
[1780407453988,60.97,68846.47,0.0,-1.0,0.0,7e-05]
[1780407456002,60.97,68826.66,0.0,-1.0,0.0,7e-05]
[1780407457006,60.97,68821.61,0.0,-1.0,0.0,7e-05]
[1780407458121,60.97,68820.21,0.0,-1.0,0.0,7e-05]
[1780407461045,60.97,68833.57,0.0,-1.0,0.0,7e-05]
[1780407462052,60.97,68833.12,0.0,-1.0,0.0,7e-05]
[1780407463061,60.97,68827.93,0.0,-1.0,0.0,7e-05]
[1780407464065,60.97,68825.09,0.0,-1.0,0.0,7e-05]
[1780407468191,60.97,68820.15,0.0,-1.0,0.0,7e-05]
[1780407472122,60.97,68810.48,0.0,-1.0,0.0,7e-05]
[1780407473130,60.97,68783.49,0.0,-1.0,0.0,6e-05]
[1780407474139,60.97,68777.92,0.0,-1.0,0.0,6e-05]
[1780407475143,60.97,68771.83,0.0,-1.0,0.0,6e-05]
[1780407476153,60.97,68772.02,0.0,-1.0,0.0,6e-05]
[1780407480178,60.97,68765.21,0.0,-1.0,0.0,6e-05]
[1780407482213,60.97,68750.53,0.0,-1.0,0.0,6e-05]
[1780407483212,60.97,68750.75,0.0,-1.0,0.0,6e-05]
[1780407484220,60.97,68758.82,0.0,-1.0,0.0,6e-05]
[1780407485229,60.97,68774.68,0.0,-1.0,0.0,6e-05]
[1780407486235,60.97,68768.85,0.0,-1.0,0.0,6e-05]
[1780407487242,60.97,68763.75,0.0,-1.0,0.0,6e-05]
[1780407488248,60.97,68766.76,0.0,-1.0,0.0,6e-05]
[1780407491271,60.97,68772.1,0.0,-1.0,0.0,6e-05]
[1780407492282,60.97,68762.33,0.0,-1.0,0.0,6e-05]
[1780407493284,60.97,68752.69,0.0,-1.0,0.0,6e-05]
[1780407494297,60.97,68755.07,0.0,-1.0,0.0,6e-05]
[1780407495303,60.97,68763.15,0.0,-1.0,0.0,6e-05]
[1780407496408,60.97,68769.71,0.0,-1.0,0.0,6e-05]
[1780407497321,60.97,68780.8,0.0,-1.0,0.0,6e-05]
[1780407498332,60.97,68777.9,0.0,-1.0,0.0,6e-05]
[1780407499336,60.97,68774.16,0.0,-1.0,0.0,6e-05]
[1780407501348,60.97,68777.94,0.0,-1.0,0.0,6e-05]
[1780407503362,60.97,68766.15,0.0,-1.0,0.0,6e-05]
[1780407505375,60.97,68773.29,0.0,-1.0,0.0,6e-05]
[1780407508397,60.97,68754.17,0.0,-1.0,0.0,6e-05]
[1780407509404,60.97,68750.34,0.0,-1.0,0.0,6e-05]
[1780407511446,60.97,68740.83,0.0,-1.0,0.0,5e-05]
[1780407512443,60.97,68740.89,0.0,-1.0,0.0,5e-05]
[1780407513456,60.97,68747.66,0.0,-1.0,0.0,6e-05]
[1780407514460,60.97,68748.07,0.0,-1.0,0.0,6e-05]
[1780407519492,60.97,68746.12,0.0,-1.0,0.0,5e-05]
[1780407524527,60.97,68740.94,0.0,-1.0,0.0,5e-05]
[1780407528652,60.97,68733.74,0.0,-1.0,0.0,5e-05]
[1780407530567,60.97,68732.57,0.0,-1.0,0.0,5e-05]
[1780407535603,60.97,68728.1,0.0,-1.0,0.0,5e-05]
[1780407537626,60.97,68744.81,0.0,-1.0,0.0,5e-05]
[1780407538738,60.97,68748.72,0.0,-1.0,0.0,6e-05]
[1780407539640,60.97,68748.39,0.0,-1.0,0.0,6e-05]
[1780407541656,60.97,68741.11,0.0,-1.0,0.0,5e-05]
[1780407542661,60.97,68749.01,0.0,-1.0,0.0,6e-05]
[1780407543667,60.97,68743.5,0.0,-1.0,0.0,5e-05]
[1780407544674,60.97,68739.49,0.0,-1.0,0.0,5e-05]
[1780407546689,60.97,68737.92,0.0,-1.0,0.0,5e-05]
[1780407550716,60.97,68731.19,0.0,-1.0,0.0,5e-05]
[1780407551723,60.97,68731.73,0.0,-1.0,0.0,5e-05]
[1780407555755,60.97,68724.38,0.0,-1.0,0.0,5e-05]
[1780407556762,60.97,68715.74,0.0,-1.0,0.0,5e-05]
[1780407557774,60.97,68708.1,0.0,-1.0,0.0,5e-05]
[1780407558903,60.97,68723.02,0.0,-1.0,0.0,5e-05]
[1780407560795,60.97,68717.7,0.0,-1.0,0.0,5e-05]
[1780407561818,60.97,68726.05,0.0,-1.0,0.0,5e-05]
[1780407562811,60.97,68723.37,0.0,-1.0,0.0,5e-05]
[1780407563817,60.97,68716.84,0.0,-1.0,0.0,5e-05]
[1780407568988,60.97,68721.3,0.0,-1.0,0.0,5e-05]
[1780407569860,60.97,68720.97,0.0,-1.0,0.0,5e-05]
[1780407573902,60.97,68754.62,0.0,-1.0,0.0,6e-05]
[1780407574908,60.97,68772.15,0.0,-1.0,0.0,6e-05]
[1780407575915,60.97,68775.88,0.0,-1.0,0.0,6e-05]
[1780407580950,60.97,68761.15,0.0,-1.0,0.0,6e-05]
[1780407581956,60.97,68755.85,0.0,-1.0,0.0,6e-05]
[1780407584977,60.97,68742.72,0.0,-1.0,0.0,5e-05]
[1780407590012,60.97,68746.69,0.0,-1.0,0.0,5e-05]
[1780407595049,60.97,68758.85,0.0,-1.0,0.0,6e-05]
[1780407596055,60.97,68758.85,0.0,-1.0,0.0,6e-05]
[1780407599262,60.97,68768.02,0.0,-1.0,0.0,6e-05]
[1780407602110,60.97,68762.68,0.0,-1.0,0.0,6e-05]
[1780407604123,60.97,68760.76,0.0,-1.0,0.0,6e-05]
[1780407607159,60.97,68751.32,0.0,-1.0,0.0,5e-05]
[1780407608161,60.97,68754.82,0.0,-1.0,0.0,6e-05]
[1780407609342,60.97,68757.27,0.0,-1.0,0.0,6e-05]
[1780407610176,60.97,68757.28,0.0,-1.0,0.0,6e-05]
[1780407611184,60.97,68746.02,0.0,-1.0,0.0,5e-05]
[1780407612188,60.97,68730.71,0.0,-1.0,0.0,5e-05]
[1780407613197,60.97,68727.64,0.0,-1.0,0.0,5e-05]
[1780407615213,60.97,68720.73,0.0,-1.0,0.0,5e-05]
[1780407616219,60.97,68717.07,0.0,-1.0,0.0,5e-05]
[1780407619418,60.97,68714.45,0.0,-1.0,0.0,5e-05]
[1780407621256,60.97,68707.6,0.0,-1.0,0.0,5e-05]
[1780407622260,60.97,68705.62,0.0,-1.0,0.0,5e-05]
[1780407625284,60.97,68697.72,0.0,-1.0,0.0,5e-05]
[1780407626290,60.97,68692.18,0.0,-1.0,0.0,5e-05]
[1780407627298,60.97,68692.23,0.0,-1.0,0.0,5e-05]
[1780407632334,60.97,68701.97,0.0,-1.0,0.0,5e-05]
[1780407633340,60.97,68702.54,0.0,-1.0,0.0,5e-05]
[1780407637369,60.97,68709.33,0.0,-1.0,0.0,5e-05]
[1780407641397,60.97,68701.18,0.0,-1.0,0.0,5e-05]
[1780407642404,60.97,68694.91,0.0,-1.0,0.0,5e-05]
[1780407643412,60.97,68695.7,0.0,-1.0,0.0,5e-05]
[1780407645429,60.97,68706.3,0.0,-1.0,0.0,5e-05]
[1780407647440,60.97,68690.17,0.0,-1.0,0.0,5e-05]
[1780407649638,60.97,68684.98,0.0,-1.0,0.0,5e-05]
[1780407652482,60.97,68677.95,0.0,-1.0,0.0,4e-05]
[1780407655501,60.97,68683.06,0.0,-1.0,0.0,5e-05]
[1780407656517,60.97,68695.01,0.0,-1.0,0.0,5e-05]
[1780407661552,60.97,68689.86,0.0,-1.0,0.0,5e-05]
[1780407663558,60.97,68696.18,0.0,-1.0,0.0,5e-05]
[1780407666579,60.97,68703.3,0.0,-1.0,0.0,5e-05]
[1780407671614,60.97,68701.63,0.0,-1.0,0.0,5e-05]
[1780407676649,60.97,68696.37,0.0,-1.0,0.0,5e-05]
[1780407677657,60.97,68683.08,0.0,-1.0,0.0,5e-05]
[1780407678663,60.97,68678.48,0.0,-1.0,0.0,4e-05]
[1780407679670,60.97,68678.67,0.0,-1.0,0.0,4e-05]
[1780407683704,60.97,68665.54,0.0,-1.0,0.0,4e-05]
[1780407684711,60.97,68669.82,0.0,-1.0,0.0,4e-05]
[1780407686747,60.97,68680.24,0.0,-1.0,0.0,5e-05]
[1780407687780,60.97,68703.64,0.0,-1.0,0.0,5e-05]
[1780407689939,60.97,68714.8,0.0,-1.0,0.0,5e-05]
[1780407690789,60.97,68715.05,0.0,-1.0,0.0,5e-05]
[1780407691811,60.97,68740.14,0.0,-1.0,0.0,5e-05]
[1780407692828,60.97,68740.22,0.0,-1.0,0.0,5e-05]
[1780407693833,60.97,68759.36,0.0,-1.0,0.0,5e-05]
[1780407694832,60.97,68769.35,0.0,-1.0,0.0,6e-05]
[1780407696856,60.97,68763.99,0.0,-1.0,0.0,6e-05]
[1780407698871,60.97,68769.47,0.0,-1.0,0.0,6e-05]
[1780407700888,60.97,68770.26,0.0,-1.0,0.0,6e-05]
[1780407705924,60.97,68770.35,0.0,-1.0,0.0,6e-05]
[1780407707940,60.97,68766.77,0.0,-1.0,0.0,6e-05]
[1780407710114,60.97,68772.92,0.0,-1.0,0.0,6e-05]
[1780407713980,60.97,68783.36,0.0,-1.0,0.0,6e-05]
[1780407714990,60.97,68787.92,0.0,-1.0,0.0,6e-05]
[1780407715995,60.97,68794.55,0.0,-1.0,0.0,6e-05]
[1780407717003,60.97,68799.81,0.0,-1.0,0.0,6e-05]
[1780407718008,60.97,68802.62,0.0,-1.0,0.0,6e-05]
[1780407720031,60.97,68828.17,0.0,-1.0,0.0,7e-05]
[1780407721036,60.97,68828.97,0.0,-1.0,0.0,7e-05]
[1780407722041,60.97,68851.24,0.0,-1.0,0.0,7e-05]
[1780407723049,60.97,68851.24,0.0,-1.0,0.0,7e-05]
[1780407724057,60.97,68839.51,0.0,-1.0,0.0,7e-05]
[1780407725064,60.97,68830.49,0.0,-1.0,0.0,7e-05]
[1780407728085,60.97,68815.51,0.0,-1.0,0.0,6e-05]
[1780407729094,60.97,68807.79,0.0,-1.0,0.0,6e-05]
[1780407730262,60.97,68800.62,0.0,-1.0,0.0,6e-05]
[1780407732116,60.97,68799.53,0.0,-1.0,0.0,6e-05]
[1780407734138,60.97,68805.36,0.0,-1.0,0.0,6e-05]
[1780407735138,60.97,68820.2,0.0,-1.0,0.0,6e-05]
[1780407736146,60.97,68825.97,0.0,-1.0,0.0,7e-05]
[1780407737153,60.97,68820.29,0.0,-1.0,0.0,6e-05]
[1780407738158,60.97,68815.8,0.0,-1.0,0.0,6e-05]
[1780407740337,60.97,68811.59,0.0,-1.0,0.0,6e-05]
[1780407743198,60.97,68806.44,0.0,-1.0,0.0,6e-05]
[1780407744208,60.97,68796.84,0.0,-1.0,0.0,6e-05]
[1780407745209,60.97,68796.11,0.0,-1.0,0.0,6e-05]
[1780407746217,60.97,68802.67,0.0,-1.0,0.0,6e-05]
[1780407747223,60.97,68807.02,0.0,-1.0,0.0,6e-05]
[1780407749237,60.97,68809.6,0.0,-1.0,0.0,6e-05]
[1780407750408,60.97,68802.17,0.0,-1.0,0.0,6e-05]
[1780407751250,60.97,68802.68,0.0,-1.0,0.0,6e-05]
[1780407756285,60.97,68803.01,0.0,-1.0,0.0,6e-05]
[1780407758302,60.97,68794.02,0.0,-1.0,0.0,6e-05]
[1780407760478,60.97,68789.73,0.0,-1.0,0.0,6e-05]
[1780407765352,60.97,68776.89,0.0,-1.0,0.0,6e-05]
[1780407766360,60.97,68780.94,0.0,-1.0,0.0,6e-05]
[1780407767367,60.97,68792.54,0.0,-1.0,0.0,6e-05]
[1780407768374,60.97,68802.0,0.0,-1.0,0.0,6e-05]
[1780407769381,60.97,68812.23,0.0,-1.0,0.0,6e-05]
[1780407770554,60.97,68822.19,0.0,-1.0,0.0,6e-05]
[1780407771395,60.97,68822.03,0.0,-1.0,0.0,6e-05]
[1780407773408,60.97,68835.66,0.0,-1.0,0.0,7e-05]
[1780407774416,60.97,68843.75,0.0,-1.0,0.0,7e-05]
[1780407775422,60.97,68847.68,0.0,-1.0,0.0,7e-05]
[1780407776430,60.97,68852.3,0.0,-1.0,0.0,7e-05]
[1780407781472,60.97,68849.69,0.0,-1.0,0.0,7e-05]
[1780407782475,60.97,68866.93,0.0,-1.0,0.0,7e-05]
[1780407786504,60.97,68860.95,0.0,-1.0,0.0,7e-05]
[1780407788517,60.97,68860.05,0.0,-1.0,0.0,7e-05]
[1780407790697,60.97,68852.07,0.0,-1.0,0.0,7e-05]
[1780407792544,60.97,68850.3,0.0,-1.0,0.0,7e-05]
[1780407796578,60.97,68839.19,0.0,-1.0,0.0,7e-05]
[1780407797579,60.97,68836.71,0.0,-1.0,0.0,7e-05]
[1780407800767,60.97,68828.42,0.0,-1.0,0.0,6e-05]
[1780407803622,60.97,68830.57,0.0,-1.0,0.0,7e-05]
[1780407806644,60.97,68799.35,0.0,-1.0,0.0,6e-05]
[1780407807690,60.97,68789.49,0.0,-1.0,0.0,6e-05]
[1780407808675,60.97,68790.2,0.0,-1.0,0.0,6e-05]
[1780407809681,60.97,68788.29,0.0,-1.0,0.0,6e-05]
[1780407810840,60.97,68788.77,0.0,-1.0,0.0,6e-05]
[1780407813710,60.97,68797.42,0.0,-1.0,0.0,6e-05]
[1780407814716,60.97,68800.74,0.0,-1.0,0.0,6e-05]
[1780407816733,60.97,68804.41,0.0,-1.0,0.0,6e-05]
[1780407819750,60.97,68810.31,0.0,-1.0,0.0,6e-05]
[1780407821769,60.97,68814.12,0.0,-1.0,0.0,6e-05]
[1780407825794,60.97,68808.5,0.0,-1.0,0.0,6e-05]
[1780407826801,60.97,68807.81,0.0,-1.0,0.0,6e-05]
[1780407831835,60.97,68811.12,0.0,-1.0,0.0,6e-05]
[1780407834856,60.97,68794.17,0.0,-1.0,0.0,6e-05]
[1780407835864,60.97,68789.61,0.0,-1.0,0.0,6e-05]
[1780407839891,60.97,68779.7,0.0,-1.0,0.0,6e-05]
[1780407840969,60.97,68769.47,0.0,-1.0,0.0,5e-05]
[1780407842916,60.97,68753.26,0.0,-1.0,0.0,5e-05]
[1780407843923,60.97,68753.78,0.0,-1.0,0.0,5e-05]
[1780407845969,60.97,68736.92,0.0,-1.0,0.0,5e-05]
[1780407846957,60.97,68734.3,0.0,-1.0,0.0,5e-05]
[1780407847991,60.97,68755.07,0.0,-1.0,0.0,5e-05]
[1780407848968,60.97,68755.78,0.0,-1.0,0.0,5e-05]
[1780407849975,60.97,68768.05,0.0,-1.0,0.0,5e-05]
[1780407851137,60.97,68771.76,0.0,-1.0,0.0,6e-05]
[1780407856018,60.97,68764.9,0.0,-1.0,0.0,5e-05]
[1780407858035,60.97,68757.74,0.0,-1.0,0.0,5e-05]
[1780407859042,60.97,68750.55,0.0,-1.0,0.0,5e-05]
[1780407860048,60.97,68761.55,0.0,-1.0,0.0,5e-05]
[1780407862063,60.97,68764.78,0.0,-1.0,0.0,5e-05]
[1780407867098,60.97,68768.91,0.0,-1.0,0.0,5e-05]
[1780407868105,60.97,68763.26,0.0,-1.0,0.0,5e-05]
[1780407869112,60.97,68763.08,0.0,-1.0,0.0,5e-05]
[1780407874197,60.97,68772.02,0.0,-1.0,0.0,5e-05]
[1780407876174,60.97,68772.87,0.0,-1.0,0.0,5e-05]
[1780407881351,60.97,68780.69,0.0,-1.0,0.0,6e-05]
[1780407882206,60.97,68780.69,0.0,-1.0,0.0,6e-05]
[1780407883213,60.97,68775.65,0.0,-1.0,0.0,6e-05]
[1780407888249,60.97,68776.3,0.0,-1.0,0.0,6e-05]
[1780407893283,60.97,68772.83,0.0,-1.0,0.0,5e-05]
[1780407895296,60.97,68765.2,0.0,-1.0,0.0,5e-05]
[1780407899324,60.97,68770.52,0.0,-1.0,0.0,5e-05]
[1780407901494,60.97,68787.35,0.0,-1.0,0.0,6e-05]
[1780407903360,60.97,68790.65,0.0,-1.0,0.0,6e-05]
[1780407905383,60.97,68814.79,0.0,-1.0,0.0,6e-05]
[1780407906389,60.97,68830.86,0.0,-1.0,0.0,6e-05]
[1780407907399,60.97,68827.9,0.0,-1.0,0.0,6e-05]
[1780407910422,60.97,68823.28,0.0,-1.0,0.0,6e-05]
[1780407911570,60.97,68816.46,0.0,-1.0,0.0,6e-05]
[1780407912434,60.97,68816.46,0.0,-1.0,0.0,6e-05]
[1780407916472,60.97,68824.55,0.0,-1.0,0.0,6e-05]
[1780407918482,60.97,68837.03,0.0,-1.0,0.0,6e-05]
[1780407921655,60.97,68826.09,0.0,-1.0,0.0,6e-05]
[1780407925532,60.97,68835.58,0.0,-1.0,0.0,6e-05]
[1780407926539,60.97,68835.48,0.0,-1.0,0.0,6e-05]
[1780407929560,60.97,68826.34,0.0,-1.0,0.0,6e-05]
[1780407930565,60.97,68821.04,0.0,-1.0,0.0,6e-05]
[1780407931729,60.97,68809.14,0.0,-1.0,0.0,6e-05]
[1780407932582,60.97,68809.0,0.0,-1.0,0.0,6e-05]
[1780407935611,60.97,68825.9,0.0,-1.0,0.0,6e-05]
[1780407936617,60.97,68834.0,0.0,-1.0,0.0,6e-05]
[1780407941798,60.97,68832.71,0.0,-1.0,0.0,6e-05]
[1780407944687,60.97,68841.26,0.0,-1.0,0.0,6e-05]
[1780407945693,60.97,68848.51,0.0,-1.0,0.0,7e-05]
[1780407947706,60.97,68840.65,0.0,-1.0,0.0,6e-05]
[1780407950728,60.97,68853.95,0.0,-1.0,0.0,7e-05]
[1780407951901,60.97,68863.21,0.0,-1.0,0.0,7e-05]
[1780407952745,60.97,68862.61,0.0,-1.0,0.0,7e-05]
[1780407953751,60.97,68850.64,0.0,-1.0,0.0,7e-05]
[1780407958787,60.97,68842.73,0.0,-1.0,0.0,6e-05]
[1780407959793,60.97,68839.31,0.0,-1.0,0.0,6e-05]
[1780407961970,60.97,68850.17,0.0,-1.0,0.0,7e-05]
[1780407962815,60.97,68849.98,0.0,-1.0,0.0,7e-05]
[1780407964828,60.97,68857.07,0.0,-1.0,0.0,7e-05]
[1780407965840,60.97,68856.63,0.0,-1.0,0.0,7e-05]
[1780407967850,60.97,68851.05,0.0,-1.0,0.0,7e-05]
[1780407970871,60.97,68847.38,0.0,-1.0,0.0,7e-05]
[1780407974899,60.97,68834.41,0.0,-1.0,0.0,6e-05]
[1780407975907,60.97,68829.57,0.0,-1.0,0.0,6e-05]
[1780407976913,60.97,68819.8,0.0,-1.0,0.0,6e-05]
[1780407977923,60.97,68820.41,0.0,-1.0,0.0,6e-05]
[1780407982957,60.97,68812.68,0.0,-1.0,0.0,6e-05]
[1780407983964,60.97,68803.31,0.0,-1.0,0.0,6e-05]
[1780407984972,60.97,68801.16,0.0,-1.0,0.0,6e-05]
[1780407990014,60.97,68799.15,0.0,-1.0,0.0,6e-05]
[1780407995044,60.97,68791.11,0.0,-1.0,0.0,6e-05]
[1780407998063,60.97,68789.68,0.0,-1.0,0.0,6e-05]
[1780408002252,60.97,68780.82,0.0,-1.0,0.0,5e-05]
[1780408004105,60.97,68781.41,0.0,-1.0,0.0,5e-05]
[1780408006118,60.97,68786.56,0.0,-1.0,0.0,6e-05]
[1780408011154,60.97,68787.32,0.0,-1.0,0.0,6e-05]
[1780408012322,60.97,68781.62,0.0,-1.0,0.0,5e-05]
[1780408014175,60.97,68777.01,0.0,-1.0,0.0,5e-05]
[1780408015181,60.97,68775.79,0.0,-1.0,0.0,5e-05]
[1780408020217,60.97,68778.1,0.0,-1.0,0.0,5e-05]
[1780408022394,60.97,68785.87,0.0,-1.0,0.0,6e-05]
[1780408024244,60.97,68786.56,0.0,-1.0,0.0,6e-05]
[1780408029280,60.97,68776.3,0.0,-1.0,0.0,5e-05]
[1780408030287,60.97,68773.16,0.0,-1.0,0.0,5e-05]
[1780408032468,60.97,68780.54,0.0,-1.0,0.0,5e-05]
[1780408034319,60.97,68783.24,0.0,-1.0,0.0,5e-05]
[1780408035323,60.97,68788.92,0.0,-1.0,0.0,6e-05]
[1780408036330,60.97,68790.38,0.0,-1.0,0.0,6e-05]
[1780408041365,60.97,68786.06,0.0,-1.0,0.0,6e-05]
[1780408042540,60.97,68776.21,0.0,-1.0,0.0,5e-05]
[1780408044399,60.97,68781.07,0.0,-1.0,0.0,5e-05]
[1780408045408,60.97,68780.66,0.0,-1.0,0.0,5e-05]
[1780408048425,60.97,68763.46,0.0,-1.0,0.0,5e-05]
[1780408049433,60.97,68761.47,0.0,-1.0,0.0,5e-05]
[1780408054473,60.97,68763.32,0.0,-1.0,0.0,5e-05]
[1780408055478,60.97,68769.63,0.0,-1.0,0.0,5e-05]
[1780408056486,60.97,68770.2,0.0,-1.0,0.0,5e-05]
[1780408058498,60.97,68764.88,0.0,-1.0,0.0,5e-05]
[1780408061519,60.97,68772.5,0.0,-1.0,0.0,5e-05]
[1780408062683,60.97,68768.76,0.0,-1.0,0.0,5e-05]
[1780408067564,60.97,68765.07,0.0,-1.0,0.0,5e-05]
[1780408069585,60.97,68771.23,0.0,-1.0,0.0,5e-05]
[1780408070585,60.97,68785.97,0.0,-1.0,0.0,5e-05]
[1780408071592,60.97,68796.18,0.0,-1.0,0.0,6e-05]
[1780408074611,60.97,68790.89,0.0,-1.0,0.0,6e-05]
[1780408077641,60.97,68785.89,0.0,-1.0,0.0,5e-05]
[1780408079655,60.97,68797.41,0.0,-1.0,0.0,6e-05]
[1780408082825,60.97,68791.31,0.0,-1.0,0.0,6e-05]
[1780408084689,60.97,68787.18,0.0,-1.0,0.0,5e-05]
[1780408085702,60.97,68780.48,0.0,-1.0,0.0,5e-05]
[1780408087712,60.97,68771.77,0.0,-1.0,0.0,5e-05]
[1780408092898,60.97,68776.68,0.0,-1.0,0.0,5e-05]
[1780408093756,60.97,68776.68,0.0,-1.0,0.0,5e-05]
[1780408095771,60.97,68784.13,0.0,-1.0,0.0,5e-05]
[1780408097785,60.97,68789.91,0.0,-1.0,0.0,6e-05]
[1780408098791,60.97,68800.06,0.0,-1.0,0.0,6e-05]
[1780408103826,60.97,68804.36,0.0,-1.0,0.0,6e-05]
[1780408104833,60.97,68810.7,0.0,-1.0,0.0,6e-05]
[1780408107854,60.97,68819.63,0.0,-1.0,0.0,6e-05]
[1780408110875,60.97,68824.76,0.0,-1.0,0.0,6e-05]
[1780408111881,60.97,68829.52,0.0,-1.0,0.0,6e-05]
[1780408116918,60.97,68825.25,0.0,-1.0,0.0,6e-05]
[1780408121952,60.97,68826.21,0.0,-1.0,0.0,6e-05]
[1780408125998,60.97,68813.99,0.0,-1.0,0.0,6e-05]
[1780408127001,60.97,68811.37,0.0,-1.0,0.0,6e-05]
[1780408129017,60.97,68807.98,0.0,-1.0,0.0,6e-05]
[1780408131030,60.97,68800.52,0.0,-1.0,0.0,6e-05]
[1780408131338,60.97,68800.52,0.0,-1.0,0.0,6e-05]
[1780408132037,60.97,68798.57,0.0,-1.0,0.0,6e-05]
[1780408132473,60.97,68798.57,0.0,-1.0,0.0,6e-05]
[1780408136068,60.97,68792.16,0.0,-1.0,0.0,5e-05]
[1780408138080,60.97,68797.58,0.0,-1.0,0.0,6e-05]
[1780408143114,60.97,68787.02,0.0,-1.0,0.0,5e-05]
[1780408144122,60.97,68785.47,0.0,-1.0,0.0,5e-05]
[1780408147143,60.97,68770.11,0.0,-1.0,0.0,5e-05]
[1780408148150,60.97,68768.37,0.0,-1.0,0.0,5e-05]
[1780408150166,60.97,68759.58,0.0,-1.0,0.0,5e-05]
[1780408151173,60.97,68745.1,0.0,-1.0,0.0,5e-05]
[1780408152180,60.97,68735.54,0.0,-1.0,0.0,5e-05]
[1780408153187,60.97,68735.73,0.0,-1.0,0.0,5e-05]
[1780408157215,60.97,68733.44,0.0,-1.0,0.0,5e-05]
[1780408159230,60.97,68739.43,0.0,-1.0,0.0,5e-05]
[1780408160236,60.97,68746.17,0.0,-1.0,0.0,5e-05]
[1780408161242,60.97,68745.94,0.0,-1.0,0.0,5e-05]
[1780408165270,60.97,68737.27,0.0,-1.0,0.0,5e-05]
[1780408167284,60.97,68745.49,0.0,-1.0,0.0,5e-05]
[1780408168292,60.97,68746.94,0.0,-1.0,0.0,5e-05]
[1780408171312,60.97,68733.03,0.0,-1.0,0.0,5e-05]
[1780408172320,60.97,68729.52,0.0,-1.0,0.0,5e-05]
[1780408176352,60.97,68723.5,0.0,-1.0,0.0,5e-05]
[1780408177357,60.97,68728.1,0.0,-1.0,0.0,5e-05]
[1780408178364,60.97,68729.37,0.0,-1.0,0.0,5e-05]
[1780408180378,60.97,68738.97,0.0,-1.0,0.0,5e-05]
[1780408181406,60.97,68742.19,0.0,-1.0,0.0,5e-05]
[1780408182396,60.97,68749.13,0.0,-1.0,0.0,5e-05]
[1780408183543,60.97,68768.44,0.0,-1.0,0.0,5e-05]
[1780408184409,60.97,68768.55,0.0,-1.0,0.0,5e-05]
[1780408185416,60.97,68773.15,0.0,-1.0,0.0,5e-05]
[1780408187435,60.97,68775.45,0.0,-1.0,0.0,5e-05]
[1780408192470,60.97,68771.12,0.0,-1.0,0.0,5e-05]
[1780408197504,60.97,68776.34,0.0,-1.0,0.0,5e-05]
[1780408198513,60.97,68778.83,0.0,-1.0,0.0,5e-05]
[1780408202544,60.97,68772.66,0.0,-1.0,0.0,5e-05]
[1780408204556,60.97,68772.18,0.0,-1.0,0.0,5e-05]
[1780408205563,60.97,68777.38,0.0,-1.0,0.0,5e-05]
[1780408206570,60.97,68780.61,0.0,-1.0,0.0,5e-05]
[1780408211611,60.97,68776.06,0.0,-1.0,0.0,5e-05]
[1780408216652,60.97,68780.33,0.0,-1.0,0.0,5e-05]
[1780408218665,60.97,68779.84,0.0,-1.0,0.0,5e-05]
[1780408219674,60.97,68769.65,0.0,-1.0,0.0,5e-05]
[1780408220678,60.97,68766.55,0.0,-1.0,0.0,5e-05]
[1780408223832,60.97,68774.07,0.0,-1.0,0.0,5e-05]
[1780408225711,60.97,68773.71,0.0,-1.0,0.0,5e-05]
[1780408230747,60.97,68764.96,0.0,-1.0,0.0,5e-05]
[1780408232767,60.97,68763.63,0.0,-1.0,0.0,5e-05]
[1780408233904,60.97,68778.5,0.0,-1.0,0.0,5e-05]
[1780408234776,60.97,68778.5,0.0,-1.0,0.0,5e-05]
[1780408235786,60.97,68777.79,0.0,-1.0,0.0,5e-05]
[1780408236790,60.97,68771.88,0.0,-1.0,0.0,5e-05]
[1780408237797,60.97,68768.75,0.0,-1.0,0.0,5e-05]
[1780408239811,60.97,68755.54,0.0,-1.0,0.0,5e-05]
[1780408240821,60.97,68743.95,0.0,-1.0,0.0,5e-05]
[1780408241825,60.97,68741.35,0.0,-1.0,0.0,5e-05]
[1780408242832,60.97,68734.33,0.0,-1.0,0.0,5e-05]
[1780408243977,60.97,68737.32,0.0,-1.0,0.0,5e-05]
[1780408247874,60.97,68741.05,0.0,-1.0,0.0,5e-05]
[1780408252901,60.97,68740.15,0.0,-1.0,0.0,5e-05]
[1780408254062,60.97,68745.39,0.0,-1.0,0.0,5e-05]
[1780408254922,60.97,68745.39,0.0,-1.0,0.0,5e-05]
[1780408259953,60.97,68748.28,0.0,-1.0,0.0,5e-05]
[1780408262973,60.97,68738.87,0.0,-1.0,0.0,5e-05]
[1780408264138,60.97,68723.45,0.0,-1.0,0.0,4e-05]
[1780408270026,60.97,68721.61,0.0,-1.0,0.0,4e-05]
[1780408272047,60.97,68712.51,0.0,-1.0,0.0,4e-05]
[1780408273051,60.97,68709.55,0.0,-1.0,0.0,4e-05]
[1780408274208,60.97,68703.04,0.0,-1.0,0.0,4e-05]
[1780408275065,60.97,68703.02,0.0,-1.0,0.0,4e-05]
[1780408277098,60.97,68711.13,0.0,-1.0,0.0,4e-05]
[1780408279104,60.97,68701.08,0.0,-1.0,0.0,4e-05]
[1780408280107,60.97,68702.69,0.0,-1.0,0.0,4e-05]
[1780408282120,60.97,68695.18,0.0,-1.0,0.0,4e-05]
[1780408283137,60.97,68690.31,0.0,-1.0,0.0,4e-05]
[1780408284282,60.97,68683.11,0.0,-1.0,0.0,4e-05]
[1780408286153,60.97,68691.65,0.0,-1.0,0.0,4e-05]
[1780408287159,60.97,68692.0,0.0,-1.0,0.0,4e-05]
[1780408289172,60.97,68701.06,0.0,-1.0,0.0,4e-05]
[1780408291185,60.97,68702.75,0.0,-1.0,0.0,4e-05]
[1780408296226,60.97,68702.09,0.0,-1.0,0.0,4e-05]
[1780408300247,60.97,68696.39,0.0,-1.0,0.0,4e-05]
[1780408305282,60.97,68694.06,0.0,-1.0,0.0,4e-05]
[1780408310317,60.97,68691.01,0.0,-1.0,0.0,4e-05]
[1780408315353,60.97,68692.33,0.0,-1.0,0.0,4e-05]
[1780408320389,60.97,68692.47,0.0,-1.0,0.0,4e-05]
[1780408325424,60.97,68692.14,0.0,-1.0,0.0,4e-05]
[1780408326431,60.97,68698.29,0.0,-1.0,0.0,4e-05]
[1780408327438,60.97,68700.06,0.0,-1.0,0.0,4e-05]
[1780408329452,60.97,68707.87,0.0,-1.0,0.0,4e-05]
[1780408330459,60.97,68710.05,0.0,-1.0,0.0,4e-05]
[1780408332474,60.97,68703.71,0.0,-1.0,0.0,4e-05]
[1780408334634,60.97,68697.93,0.0,-1.0,0.0,4e-05]
[1780408340531,60.97,68702.89,0.0,-1.0,0.0,4e-05]
[1780408345565,60.97,68700.23,0.0,-1.0,0.0,4e-05]
[1780408347582,60.97,68682.4,0.0,-1.0,0.0,4e-05]
[1780408348589,60.97,68675.61,0.0,-1.0,0.0,4e-05]
[1780408351614,60.97,68668.79,0.0,-1.0,0.0,4e-05]
[1780408356644,60.97,68669.58,0.0,-1.0,0.0,4e-05]
[1780408359667,60.97,68680.64,0.0,-1.0,0.0,4e-05]
[1780408360674,60.97,68686.99,0.0,-1.0,0.0,4e-05]
[1780408361683,60.97,68689.06,0.0,-1.0,0.0,4e-05]
[1780408362689,60.97,68670.3,0.0,-1.0,0.0,4e-05]
[1780408363695,60.97,68670.45,0.0,-1.0,0.0,4e-05]
[1780408368730,60.97,68675.78,0.0,-1.0,0.0,4e-05]
[1780408370744,60.97,68676.18,0.0,-1.0,0.0,4e-05]
[1780408375778,60.97,68675.48,0.0,-1.0,0.0,4e-05]
[1780408377794,60.97,68681.22,0.0,-1.0,0.0,4e-05]
[1780408378800,60.97,68679.73,0.0,-1.0,0.0,4e-05]
[1780408383835,60.97,68685.45,0.0,-1.0,0.0,4e-05]
[1780408384996,60.97,68693.33,0.0,-1.0,0.0,4e-05]
[1780408386856,60.97,68698.17,0.0,-1.0,0.0,4e-05]
[1780408387864,60.97,68699.19,0.0,-1.0,0.0,4e-05]
[1780408389882,60.97,68715.46,0.0,-1.0,0.0,4e-05]
[1780408390892,60.97,68712.44,0.0,-1.0,0.0,4e-05]
[1780408392903,60.97,68705.0,0.0,-1.0,0.0,4e-05]
[1780408393913,60.97,68705.46,0.0,-1.0,0.0,4e-05]
[1780408395069,60.97,68694.36,0.0,-1.0,0.0,4e-05]
[1780408396930,60.97,68694.55,0.0,-1.0,0.0,4e-05]
[1780408398945,60.97,68700.4,0.0,-1.0,0.0,4e-05]
[1780408400959,60.97,68686.86,0.0,-1.0,0.0,4e-05]
[1780408401967,60.97,68687.05,0.0,-1.0,0.0,4e-05]
[1780408407001,60.97,68686.11,0.0,-1.0,0.0,4e-05]
[1780408411036,60.97,68696.5,0.0,-1.0,0.0,4e-05]
[1780408412044,60.97,68696.78,0.0,-1.0,0.0,4e-05]
[1780408413049,60.97,68702.3,0.0,-1.0,0.0,4e-05]
[1780408414056,60.97,68698.84,0.0,-1.0,0.0,4e-05]
[1780408417077,60.97,68692.98,0.0,-1.0,0.0,4e-05]
[1780408422113,60.97,68693.93,0.0,-1.0,0.0,4e-05]
[1780408427177,60.97,68702.96,0.0,-1.0,0.0,4e-05]
[1780408428180,60.97,68694.43,0.0,-1.0,0.0,4e-05]
[1780408430188,60.97,68704.03,0.0,-1.0,0.0,4e-05]
[1780408431195,60.97,68706.87,0.0,-1.0,0.0,4e-05]
[1780408433208,60.97,68714.13,0.0,-1.0,0.0,4e-05]
[1780408438243,60.97,68712.59,0.0,-1.0,0.0,4e-05]
[1780408440258,60.97,68706.72,0.0,-1.0,0.0,4e-05]
[1780408442289,60.97,68694.04,0.0,-1.0,0.0,4e-05]
[1780408443292,60.97,68687.11,0.0,-1.0,0.0,4e-05]
[1780408444290,60.97,68685.62,0.0,-1.0,0.0,4e-05]
[1780408449328,60.97,68680.3,0.0,-1.0,0.0,4e-05]
[1780408452352,60.97,68673.46,0.0,-1.0,0.0,4e-05]
[1780408457388,60.97,68670.26,0.0,-1.0,0.0,4e-05]
[1780408462422,60.97,68670.26,0.0,-1.0,0.0,4e-05]
[1780408465595,60.97,68680.62,0.0,-1.0,0.0,4e-05]
[1780408467458,60.97,68688.92,0.0,-1.0,0.0,4e-05]
[1780408468463,60.97,68689.15,0.0,-1.0,0.0,4e-05]
[1780408470478,60.97,68697.87,0.0,-1.0,0.0,4e-05]
[1780408471485,60.97,68699.49,0.0,-1.0,0.0,4e-05]
[1780408476521,60.97,68700.13,0.0,-1.0,0.0,4e-05]
[1780408479543,60.97,68693.91,0.0,-1.0,0.0,4e-05]
[1780408480549,60.97,68692.0,0.0,-1.0,0.0,4e-05]
[1780408484578,60.97,68689.44,0.0,-1.0,0.0,4e-05]
[1780408486592,60.97,68696.17,0.0,-1.0,0.0,4e-05]
[1780408490619,60.97,68698.2,0.0,-1.0,0.0,4e-05]
[1780408493642,60.97,68694.62,0.0,-1.0,0.0,4e-05]
[1780408495809,60.97,68687.99,0.0,-1.0,0.0,4e-05]
[1780408498676,60.97,68687.12,0.0,-1.0,0.0,4e-05]
[1780408502706,60.97,68675.15,0.0,-1.0,0.0,4e-05]
[1780408503710,60.97,68679.43,0.0,-1.0,0.0,4e-05]
[1780408504721,60.97,68675.97,0.0,-1.0,0.0,4e-05]
[1780408509756,60.97,68682.52,0.0,-1.0,0.0,4e-05]
[1780408510771,60.97,68684.5,0.0,-1.0,0.0,4e-05]
[1780408514794,60.97,68695.96,0.0,-1.0,0.0,4e-05]
[1780408515952,60.97,68701.88,0.0,-1.0,0.0,4e-05]
[1780408516808,60.97,68702.06,0.0,-1.0,0.0,4e-05]
[1780408518824,60.97,68708.11,0.0,-1.0,0.0,4e-05]
[1780408523858,60.97,68701.51,0.0,-1.0,0.0,4e-05]
[1780408524866,60.97,68700.19,0.0,-1.0,0.0,4e-05]
[1780408529920,60.97,68694.77,0.0,-1.0,0.0,4e-05]
[1780408530923,60.97,68689.55,0.0,-1.0,0.0,4e-05]
[1780408531931,60.97,68689.08,0.0,-1.0,0.0,4e-05]
[1780408536964,60.97,68685.92,0.0,-1.0,0.0,4e-05]
[1780408537972,60.97,68691.1,0.0,-1.0,0.0,4e-05]
[1780408538979,60.97,68691.06,0.0,-1.0,0.0,4e-05]
[1780408544017,60.97,68692.64,0.0,-1.0,0.0,4e-05]
[1780408546168,60.97,68686.5,0.0,-1.0,0.0,4e-05]
[1780408549052,60.97,68680.97,0.0,-1.0,0.0,4e-05]
[1780408551065,60.97,68686.29,0.0,-1.0,0.0,4e-05]
[1780408552072,60.97,68688.95,0.0,-1.0,0.0,4e-05]
[1780408556237,60.97,68692.65,0.0,-1.0,0.0,4e-05]
[1780408562158,60.97,68679.34,0.0,-1.0,0.0,4e-05]
[1780408563154,60.97,68673.36,0.0,-1.0,0.0,4e-05]
[1780408564160,60.97,68677.82,0.0,-1.0,0.0,4e-05]
[1780408565166,60.97,68675.75,0.0,-1.0,0.0,4e-05]
[1780408569195,60.97,68670.52,0.0,-1.0,0.0,4e-05]
[1780408574231,60.97,68672.04,0.0,-1.0,0.0,4e-05]
[1780408579267,60.97,68672.57,0.0,-1.0,0.0,4e-05]
[1780408580272,60.97,68683.41,0.0,-1.0,0.0,4e-05]
[1780408581281,60.97,68690.4,0.0,-1.0,0.0,4e-05]
[1780408582288,60.97,68692.7,0.0,-1.0,0.0,4e-05]
[1780408587320,60.97,68694.44,0.0,-1.0,0.0,4e-05]
[1780408589336,60.97,68699.4,0.0,-1.0,0.0,4e-05]
[1780408594374,60.97,68713.62,0.0,-1.0,0.0,4e-05]
[1780408595387,60.97,68717.72,0.0,-1.0,0.0,4e-05]
[1780408596518,60.97,68707.42,0.0,-1.0,0.0,4e-05]
[1780408599410,60.97,68705.9,0.0,-1.0,0.0,4e-05]
[1780408601425,60.97,68713.3,0.0,-1.0,0.0,4e-05]
[1780408603438,60.97,68708.0,0.0,-1.0,0.0,4e-05]
[1780408605452,60.97,68702.44,0.0,-1.0,0.0,4e-05]
[1780408610487,60.97,68712.34,0.0,-1.0,0.0,4e-05]
[1780408614514,60.97,68722.33,0.0,-1.0,0.0,4e-05]
[1780408619551,60.97,68722.81,0.0,-1.0,0.0,4e-05]
[1780408624586,60.97,68720.08,0.0,-1.0,0.0,4e-05]
[1780408629628,60.97,68718.4,0.0,-1.0,0.0,4e-05]
[1780408630632,60.97,68706.39,0.0,-1.0,0.0,4e-05]
[1780408632645,60.97,68711.52,0.0,-1.0,0.0,4e-05]
[1780408636802,60.97,68704.67,0.0,-1.0,0.0,4e-05]
[1780408638687,60.97,68699.37,0.0,-1.0,0.0,4e-05]
[1780408639696,60.97,68697.45,0.0,-1.0,0.0,4e-05]
[1780408640702,60.97,68691.34,0.0,-1.0,0.0,4e-05]
[1780408641709,60.97,68686.83,0.0,-1.0,0.0,4e-05]
[1780408642715,60.97,68686.93,0.0,-1.0,0.0,4e-05]
[1780408644729,60.97,68681.69,0.0,-1.0,0.0,4e-05]
[1780408645736,60.97,68680.52,0.0,-1.0,0.0,4e-05]
[1780408650774,60.97,68678.71,0.0,-1.0,0.0,4e-05]
[1780408655806,60.97,68678.3,0.0,-1.0,0.0,4e-05]
[1780408660841,60.97,68675.13,0.0,-1.0,0.0,4e-05]
[1780408664869,60.97,68680.54,0.0,-1.0,0.0,4e-05]
[1780408669904,60.97,68679.51,0.0,-1.0,0.0,4e-05]
[1780408672930,60.97,68675.05,0.0,-1.0,0.0,4e-05]
[1780408677961,60.97,68678.99,0.0,-1.0,0.0,4e-05]
[1780408682998,60.97,68673.19,0.0,-1.0,0.0,4e-05]
[1780408685010,60.97,68668.68,0.0,-1.0,0.0,4e-05]
[1780408690047,60.97,68673.35,0.0,-1.0,0.0,4e-05]
[1780408695084,60.97,68669.23,0.0,-1.0,0.0,4e-05]
[1780408697232,60.97,68660.6,0.0,-1.0,0.0,3e-05]
[1780408699111,60.97,68655.14,0.0,-1.0,0.0,3e-05]
[1780408700119,60.97,68659.64,0.0,-1.0,0.0,3e-05]
[1780408701125,60.97,68659.37,0.0,-1.0,0.0,3e-05]
[1780408704146,60.97,68654.23,0.0,-1.0,0.0,3e-05]
[1780408706160,60.97,68652.27,0.0,-1.0,0.0,3e-05]
[1780408711195,60.97,68655.37,0.0,-1.0,0.0,3e-05]
[1780408714216,60.97,68657.25,0.0,-1.0,0.0,3e-05]
[1780408719251,60.97,68654.54,0.0,-1.0,0.0,3e-05]
[1780408724285,60.97,68655.11,0.0,-1.0,0.0,3e-05]
[1780408729322,60.97,68655.11,0.0,-1.0,0.0,3e-05]
[1780408734357,60.97,68651.86,0.0,-1.0,0.0,3e-05]
[1780408736371,60.97,68657.44,0.0,-1.0,0.0,3e-05]
[1780408740399,60.97,68649.11,0.0,-1.0,0.0,3e-05]
[1780408741407,60.97,68650.28,0.0,-1.0,0.0,3e-05]
[1780408744427,60.97,68645.13,0.0,-1.0,0.0,3e-05]
[1780408746443,60.97,68650.78,0.0,-1.0,0.0,3e-05]
[1780408747584,60.97,68649.59,0.0,-1.0,0.0,3e-05]
[1780408748456,60.97,68649.55,0.0,-1.0,0.0,3e-05]
[1780408753493,60.97,68649.19,0.0,-1.0,0.0,3e-05]
[1780408756513,60.97,68654.94,0.0,-1.0,0.0,3e-05]
[1780408761547,60.97,68651.63,0.0,-1.0,0.0,3e-05]
[1780408766583,60.97,68650.71,0.0,-1.0,0.0,3e-05]
[1780408767731,60.97,68664.08,0.0,-1.0,0.0,3e-05]
[1780408768598,60.97,68664.25,0.0,-1.0,0.0,3e-05]
[1780408770612,60.97,68657.83,0.0,-1.0,0.0,3e-05]
[1780408771619,60.97,68662.08,0.0,-1.0,0.0,3e-05]
[1780408775646,60.97,68668.24,0.0,-1.0,0.0,3e-05]
[1780408777808,60.97,68683.01,0.0,-1.0,0.0,4e-05]
[1780408778667,60.97,68682.86,0.0,-1.0,0.0,4e-05]
[1780408780682,60.97,68695.24,0.0,-1.0,0.0,4e-05]
[1780408782716,60.97,68683.5,0.0,-1.0,0.0,4e-05]
[1780408783722,60.97,68696.99,0.0,-1.0,0.0,4e-05]
[1780408784740,60.97,68705.24,0.0,-1.0,0.0,4e-05]
[1780408786745,60.97,68710.72,0.0,-1.0,0.0,4e-05]
[1780408791779,60.97,68704.91,0.0,-1.0,0.0,4e-05]
[1780408792787,60.97,68698.65,0.0,-1.0,0.0,4e-05]
[1780408796820,60.97,68692.44,0.0,-1.0,0.0,4e-05]
[1780408797968,60.97,68685.54,0.0,-1.0,0.0,4e-05]
[1780408798828,60.97,68685.43,0.0,-1.0,0.0,4e-05]
[1780408799837,60.97,68686.45,0.0,-1.0,0.0,4e-05]
[1780408801866,60.97,68706.38,0.0,-1.0,0.0,4e-05]
[1780408802877,60.97,68684.12,0.0,-1.0,0.0,4e-05]
[1780408803894,60.97,68683.69,0.0,-1.0,0.0,4e-05]
[1780408804889,60.97,68660.04,0.0,-1.0,0.0,3e-05]
[1780408805896,60.97,68656.99,0.0,-1.0,0.0,3e-05]
[1780408806911,60.97,68671.76,0.0,-1.0,0.0,3e-05]
[1780408807909,60.97,68681.59,0.0,-1.0,0.0,4e-05]
[1780408808917,60.97,68672.04,0.0,-1.0,0.0,4e-05]
[1780408810930,60.97,68677.57,0.0,-1.0,0.0,4e-05]
[1780408811938,60.97,68683.43,0.0,-1.0,0.0,4e-05]
[1780408812945,60.97,68678.2,0.0,-1.0,0.0,4e-05]
[1780408813951,60.97,68674.13,0.0,-1.0,0.0,4e-05]
[1780408815965,60.97,68667.64,0.0,-1.0,0.0,3e-05]
[1780408817981,60.97,68655.52,0.0,-1.0,0.0,3e-05]
[1780408819993,60.97,68655.4,0.0,-1.0,0.0,3e-05]
[1780408823015,60.97,68645.95,0.0,-1.0,0.0,3e-05]
[1780408824027,60.97,68639.13,0.0,-1.0,0.0,3e-05]
[1780408825034,60.97,68637.34,0.0,-1.0,0.0,3e-05]
[1780408826041,60.97,68630.74,0.0,-1.0,0.0,3e-05]
[1780408827050,60.97,68628.71,0.0,-1.0,0.0,3e-05]
[1780408828056,60.97,68623.58,0.0,-1.0,0.0,3e-05]
[1780408829066,60.97,68619.86,0.0,-1.0,0.0,3e-05]
[1780408831078,60.97,68621.0,0.0,-1.0,0.0,3e-05]
[1780408836110,60.97,68620.04,0.0,-1.0,0.0,3e-05]
[1780408840139,60.97,68614.96,0.0,-1.0,0.0,3e-05]
[1780408842153,60.97,68613.62,0.0,-1.0,0.0,3e-05]
[1780408843160,60.97,68622.52,0.0,-1.0,0.0,3e-05]
[1780408844166,60.97,68625.88,0.0,-1.0,0.0,3e-05]
[1780408847189,60.97,68629.68,0.0,-1.0,0.0,3e-05]
[1780408849204,60.97,68631.25,0.0,-1.0,0.0,3e-05]
[1780408851217,60.97,68622.35,0.0,-1.0,0.0,3e-05]
[1780408852224,60.97,68616.74,0.0,-1.0,0.0,3e-05]
[1780408853233,60.97,68618.42,0.0,-1.0,0.0,3e-05]
[1780408854238,60.97,68624.47,0.0,-1.0,0.0,3e-05]
[1780408855244,60.97,68629.57,0.0,-1.0,0.0,3e-05]
[1780408856251,60.97,68631.42,0.0,-1.0,0.0,3e-05]
[1780408858423,60.97,68638.77,0.0,-1.0,0.0,3e-05]
[1780408860293,60.97,68637.27,0.0,-1.0,0.0,3e-05]
[1780408861301,60.97,68627.93,0.0,-1.0,0.0,3e-05]
[1780408862305,60.97,68601.98,0.0,-1.0,0.0,3e-05]
[1780408863314,60.97,68601.59,0.0,-1.0,0.0,3e-05]
[1780408864315,60.97,68595.24,0.0,-1.0,0.0,3e-05]
[1780408865355,60.97,68602.47,0.0,-1.0,0.0,3e-05]
[1780408866355,60.97,68600.97,0.0,-1.0,0.0,3e-05]
[1780408867353,60.97,68582.79,0.0,-1.0,0.0,3e-05]
[1780408868512,60.97,68575.65,0.0,-1.0,0.0,3e-05]
[1780408869367,60.97,68575.65,0.0,-1.0,0.0,3e-05]
[1780408871387,60.97,68567.74,0.0,-1.0,0.0,3e-05]
[1780408873405,60.97,68572.9,0.0,-1.0,0.0,3e-05]
[1780408875418,60.97,68575.98,0.0,-1.0,0.0,3e-05]
[1780408880453,60.97,68574.54,0.0,-1.0,0.0,3e-05]
[1780408882468,60.97,68561.86,0.0,-1.0,0.0,3e-05]
[1780408883473,60.97,68561.55,0.0,-1.0,0.0,3e-05]
[1780408885489,60.97,68572.86,0.0,-1.0,0.0,3e-05]
[1780408886495,60.97,68575.04,0.0,-1.0,0.0,3e-05]
[1780408888652,60.97,68578.11,0.0,-1.0,0.0,3e-05]
[1780408892538,60.97,68593.91,0.0,-1.0,0.0,3e-05]
[1780408893545,60.97,68598.74,0.0,-1.0,0.0,3e-05]
[1780408894558,60.97,68583.16,0.0,-1.0,0.0,3e-05]
[1780408895558,60.97,68575.83,0.0,-1.0,0.0,3e-05]
[1780408896565,60.97,68570.35,0.0,-1.0,0.0,3e-05]
[1780408897574,60.97,68568.96,0.0,-1.0,0.0,3e-05]
[1780408898724,60.97,68576.5,0.0,-1.0,0.0,3e-05]
[1780408904623,60.97,68578.42,0.0,-1.0,0.0,3e-05]
[1780408908793,60.97,68587.28,0.0,-1.0,0.0,3e-05]
[1780408910663,60.97,68581.02,0.0,-1.0,0.0,3e-05]
[1780408911670,60.97,68572.15,0.0,-1.0,0.0,3e-05]
[1780408912683,60.97,68584.56,0.0,-1.0,0.0,3e-05]
[1780408914691,60.97,68585.88,0.0,-1.0,0.0,3e-05]
[1780408917713,60.97,68579.94,0.0,-1.0,0.0,3e-05]
[1780408922761,60.97,68619.95,0.0,-1.0,0.0,3e-05]
[1780408924771,60.97,68629.8,0.0,-1.0,0.0,3e-05]
[1780408925784,60.97,68633.15,0.0,-1.0,0.0,3e-05]
[1780408926783,60.97,68623.9,0.0,-1.0,0.0,3e-05]
[1780408927795,60.97,68613.93,0.0,-1.0,0.0,3e-05]
[1780408928949,60.97,68609.08,0.0,-1.0,0.0,3e-05]
[1780408930814,60.97,68605.83,0.0,-1.0,0.0,3e-05]
[1780408933834,60.97,68604.08,0.0,-1.0,0.0,3e-05]
[1780408935847,60.97,68593.21,0.0,-1.0,0.0,3e-05]
[1780408936855,60.97,68588.59,0.0,-1.0,0.0,3e-05]
[1780408937862,60.97,68579.86,0.0,-1.0,0.0,3e-05]
[1780408939019,60.97,68578.73,0.0,-1.0,0.0,3e-05]
[1780408940884,60.97,68571.8,0.0,-1.0,0.0,3e-05]
[1780408941891,60.97,68564.3,0.0,-1.0,0.0,3e-05]
[1780408942899,60.97,68570.64,0.0,-1.0,0.0,3e-05]
[1780408943908,60.97,68580.63,0.0,-1.0,0.0,3e-05]
[1780408944912,60.97,68577.97,0.0,-1.0,0.0,3e-05]
[1780408947932,60.97,68592.54,0.0,-1.0,0.0,3e-05]
[1780408949137,60.97,68597.64,0.0,-1.0,0.0,3e-05]
[1780408951968,60.97,68601.98,0.0,-1.0,0.0,3e-05]
[1780408953975,60.97,68606.3,0.0,-1.0,0.0,3e-05]
[1780408955989,60.97,68615.76,0.0,-1.0,0.0,3e-05]
[1780408956996,60.97,68620.99,0.0,-1.0,0.0,3e-05]
[1780408958004,60.97,68628.37,0.0,-1.0,0.0,3e-05]
[1780408959211,60.97,68632.42,0.0,-1.0,0.0,3e-05]
[1780408960025,60.97,68632.47,0.0,-1.0,0.0,3e-05]
[1780408961035,60.97,68638.56,0.0,-1.0,0.0,3e-05]
[1780408964076,60.97,68643.99,0.0,-1.0,0.0,3e-05]
[1780408968082,60.97,68636.98,0.0,-1.0,0.0,3e-05]
[1780408969090,60.97,68627.09,0.0,-1.0,0.0,3e-05]
[1780408970096,60.97,68610.24,0.0,-1.0,0.0,3e-05]
[1780408974130,60.98,68602.43,0.0,-1.0,0.0,3e-05]
[1780408976144,60.98,68592.04,0.0,-1.0,0.0,3e-05]
[1780408977151,60.98,68589.41,0.0,-1.0,0.0,3e-05]
[1780408980173,60.99,68582.91,0.0,-1.0,0.0,3e-05]
[1780408982186,61.0,68572.58,0.0,-1.0,0.0,3e-05]
[1780408983193,61.0,68569.34,0.0,-1.0,0.0,3e-05]
[1780408984210,61.01,68563.77,0.0,-1.0,0.0,3e-05]
[1780408986216,61.01,68558.16,0.0,-1.0,0.0,3e-05]
[1780408987222,61.02,68555.82,0.0,-1.0,0.0,3e-05]
[1780408990245,61.02,68550.93,0.0,-1.0,0.0,2e-05]
[1780408995278,61.02,68547.16,0.0,-1.0,0.0,2e-05]
[1780408997293,61.04,68541.74,0.0,-1.0,0.0,2e-05]
[1780408999504,61.04,68555.6,0.0,-1.0,0.0,3e-05]
[1780409001321,61.04,68558.44,0.0,-1.0,0.0,3e-05]
[1780409003336,61.04,68576.03,0.0,-1.0,0.0,3e-05]
[1780409004345,61.04,68579.02,0.0,-1.0,0.0,3e-05]
[1780409005351,61.04,68566.77,0.0,-1.0,0.0,3e-05]
[1780409006358,61.04,68557.51,0.0,-1.0,0.0,3e-05]
[1780409008372,61.04,68537.1,0.0,-1.0,0.0,2e-05]
[1780409009586,61.04,68536.07,0.0,-1.0,0.0,2e-05]
[1780409011393,61.04,68534.09,0.0,-1.0,0.0,2e-05]
[1780409016428,61.05,68535.04,0.0,-1.0,0.0,2e-05]
[1780409017435,61.05,68539.87,0.0,-1.0,0.0,2e-05]
[1780409022471,61.05,68547.55,0.0,-1.0,0.0,2e-05]
[1780409024486,61.07,68541.13,0.0,-1.0,0.0,2e-05]
[1780409025494,61.07,68533.81,0.0,-1.0,0.0,2e-05]
[1780409029726,61.08,68521.3,0.0,-1.0,0.0,2e-05]
[1780409030545,61.08,68521.17,0.0,-1.0,0.0,2e-05]
[1780409032546,61.08,68528.4,0.0,-1.0,0.0,2e-05]
[1780409034562,61.08,68533.55,0.0,-1.0,0.0,2e-05]
[1780409035565,61.08,68542.01,0.0,-1.0,0.0,2e-05]
[1780409036594,61.09,68549.37,0.0,-1.0,0.0,3e-05]
[1780409041609,61.15,68545.44,0.0,-1.0,0.0,3e-05]
[1780409043624,61.19,68540.06,0.0,-1.0,0.0,3e-05]
[1780409045638,61.23,68531.97,0.0,-1.0,0.0,3e-05]
[1780409047653,61.24,68526.01,0.0,-1.0,0.0,3e-05]
[1780409049871,61.24,68514.62,0.0,-1.0,0.0,2e-05]
[1780409050673,61.27,68515.26,0.0,-1.0,0.0,2e-05]
[1780409053693,61.27,68527.24,0.0,-1.0,0.0,3e-05]
[1780409057722,61.28,68522.21,0.0,-1.0,0.0,3e-05]
[1780409058728,61.28,68520.66,0.0,-1.0,0.0,3e-05]
[1780409060744,61.29,68520.15,0.0,-1.0,0.0,3e-05]
[1780409063764,61.29,68522.32,0.0,-1.0,0.0,3e-05]
[1780409065777,61.3,68527.5,0.0,-1.0,0.0,3e-05]
[1780409067793,61.3,68529.27,0.0,-1.0,0.0,3e-05]
[1780409070015,61.31,68520.66,0.0,-1.0,0.0,3e-05]
[1780409072829,61.32,68526.85,0.0,-1.0,0.0,3e-05]
[1780409073835,61.32,68532.47,0.0,-1.0,0.0,3e-05]
[1780409074842,61.32,68532.28,0.0,-1.0,0.0,3e-05]
[1780409075850,61.32,68527.08,0.0,-1.0,0.0,3e-05]
[1780409076856,61.33,68525.96,0.0,-1.0,0.0,3e-05]
[1780409081896,61.34,68522.6,0.0,-1.0,0.0,3e-05]
[1780409083915,61.34,68513.84,0.0,-1.0,0.0,3e-05]
[1780409084916,61.35,68511.87,0.0,-1.0,0.0,3e-05]
[1780409090168,61.36,68515.76,0.0,-1.0,0.0,3e-05]
[1780409091966,61.36,68510.52,0.0,-1.0,0.0,3e-05]
[1780409092975,61.37,68510.68,0.0,-1.0,0.0,3e-05]
[1780409096005,61.37,68505.49,0.0,-1.0,0.0,2e-05]
[1780409099018,61.38,68509.93,0.0,-1.0,0.0,3e-05]
[1780409100236,61.39,68521.57,0.0,-1.0,0.0,3e-05]
[1780409101032,61.39,68521.23,0.0,-1.0,0.0,3e-05]
[1780409102039,61.39,68516.06,0.0,-1.0,0.0,3e-05]
[1780409103046,61.39,68509.91,0.0,-1.0,0.0,3e-05]
[1780409105112,61.4,68508.43,0.0,-1.0,0.0,3e-05]
[1780409106117,61.4,68515.53,0.0,-1.0,0.0,3e-05]
[1780409107123,61.4,68514.53,0.0,-1.0,0.0,3e-05]
[1780409112161,61.4,68509.66,0.0,-1.0,0.0,3e-05]
[1780409114175,61.4,68503.06,0.0,-1.0,0.0,3e-05]
[1780409118203,61.4,68501.63,0.0,-1.0,0.0,2e-05]
[1780409120387,61.4,68510.84,0.0,-1.0,0.0,3e-05]
[1780409122236,61.4,68511.94,0.0,-1.0,0.0,3e-05]
[1780409124249,61.4,68505.55,0.0,-1.0,0.0,3e-05]
[1780409129285,61.4,68503.14,0.0,-1.0,0.0,3e-05]
[1780409133314,61.4,68514.96,0.0,-1.0,0.0,3e-05]
[1780409138348,61.4,68522.92,0.0,-1.0,0.0,3e-05]
[1780409140366,61.4,68529.76,0.0,-1.0,0.0,3e-05]
[1780409142377,61.4,68540.46,0.0,-1.0,0.0,3e-05]
[1780409145400,61.4,68545.49,0.0,-1.0,0.0,3e-05]
[1780409148423,61.4,68553.41,0.0,-1.0,0.0,3e-05]
[1780409152451,61.4,68559.06,0.0,-1.0,0.0,3e-05]
[1780409153458,61.4,68552.28,0.0,-1.0,0.0,3e-05]
[1780409154464,61.4,68545.61,0.0,-1.0,0.0,3e-05]
[1780409156482,61.4,68555.03,0.0,-1.0,0.0,3e-05]
[1780409157486,61.4,68560.77,0.0,-1.0,0.0,3e-05]
[1780409158494,61.4,68565.96,0.0,-1.0,0.0,3e-05]
[1780409163531,61.4,68573.49,0.0,-1.0,0.0,3e-05]
[1780409164541,61.4,68579.58,0.0,-1.0,0.0,3e-05]
[1780409165545,61.4,68568.57,0.0,-1.0,0.0,3e-05]
[1780409168564,61.4,68558.64,0.0,-1.0,0.0,3e-05]
[1780409170751,61.4,68571.72,0.0,-1.0,0.0,3e-05]
[1780409172595,61.4,68561.77,0.0,-1.0,0.0,3e-05]
[1780409175618,61.4,68567.69,0.0,-1.0,0.0,3e-05]
[1780409176625,61.4,68581.8,0.0,-1.0,0.0,3e-05]
[1780409179644,61.4,68598.18,0.0,-1.0,0.0,3e-05]
[1780409184679,61.4,68602.72,0.0,-1.0,0.0,3e-05]
[1780409188707,61.4,68611.4,0.0,-1.0,0.0,3e-05]
[1780409190891,61.4,68600.1,0.0,-1.0,0.0,3e-05]
[1780409193746,61.4,68615.12,0.0,-1.0,0.0,3e-05]
[1780409195761,61.4,68620.14,0.0,-1.0,0.0,3e-05]
[1780409196777,61.4,68625.34,0.0,-1.0,0.0,3e-05]
[1780409198778,61.4,68625.15,0.0,-1.0,0.0,3e-05]
[1780409200963,61.4,68618.24,0.0,-1.0,0.0,3e-05]
[1780409201801,61.4,68618.24,0.0,-1.0,0.0,3e-05]
[1780409202811,61.4,68607.89,0.0,-1.0,0.0,3e-05]
[1780409203813,61.4,68601.71,0.0,-1.0,0.0,3e-05]
[1780409205829,61.4,68594.92,0.0,-1.0,0.0,3e-05]
[1780409206835,61.4,68587.57,0.0,-1.0,0.0,3e-05]
[1780409209862,61.4,68593.6,0.0,-1.0,0.0,3e-05]
[1780409211035,61.4,68585.95,0.0,-1.0,0.0,3e-05]
[1780409211872,61.4,68585.95,0.0,-1.0,0.0,3e-05]
[1780409214893,61.4,68601.28,0.0,-1.0,0.0,3e-05]
[1780409215897,61.4,68599.66,0.0,-1.0,0.0,3e-05]
[1780409219930,61.4,68604.86,0.0,-1.0,0.0,3e-05]
[1780409221113,61.4,68601.73,0.0,-1.0,0.0,3e-05]
[1780409222950,61.4,68607.04,0.0,-1.0,0.0,3e-05]
[1780409223957,61.4,68604.83,0.0,-1.0,0.0,3e-05]
[1780409227986,61.4,68591.01,0.0,-1.0,0.0,3e-05]
[1780409228993,61.4,68580.8,0.0,-1.0,0.0,3e-05]
[1780409230001,61.4,68573.89,0.0,-1.0,0.0,3e-05]
[1780409231008,61.4,68551.27,0.0,-1.0,0.0,3e-05]
[1780409232020,61.4,68551.39,0.0,-1.0,0.0,3e-05]
[1780409233029,61.4,68549.29,0.0,-1.0,0.0,3e-05]
[1780409234032,61.4,68559.98,0.0,-1.0,0.0,3e-05]
[1780409235040,61.4,68563.63,0.0,-1.0,0.0,3e-05]
[1780409236045,61.4,68569.73,0.0,-1.0,0.0,3e-05]
[1780409237052,61.4,68567.79,0.0,-1.0,0.0,3e-05]
[1780409242086,61.4,68569.6,0.0,-1.0,0.0,3e-05]
[1780409247121,61.4,68570.41,0.0,-1.0,0.0,3e-05]
[1780409251330,61.4,68585.44,0.0,-1.0,0.0,3e-05]
[1780409252158,61.4,68585.67,0.0,-1.0,0.0,3e-05]
[1780409253163,61.4,68576.75,0.0,-1.0,0.0,3e-05]
[1780409254170,61.4,68565.86,0.0,-1.0,0.0,3e-05]
[1780409255177,61.4,68564.35,0.0,-1.0,0.0,3e-05]
[1780409257193,61.4,68555.85,0.0,-1.0,0.0,3e-05]
[1780409258199,61.4,68557.7,0.0,-1.0,0.0,3e-05]
[1780409263233,61.4,68555.66,0.0,-1.0,0.0,3e-05]
[1780409268268,61.4,68555.64,0.0,-1.0,0.0,3e-05]
[1780409270281,61.4,68543.88,0.0,-1.0,0.0,3e-05]
[1780409271472,61.4,68543.91,0.0,-1.0,0.0,3e-05]
[1780409276330,61.4,68535.51,0.0,-1.0,0.0,3e-05]
[1780409278339,61.4,68530.38,0.0,-1.0,0.0,3e-05]
[1780409279347,61.4,68526.89,0.0,-1.0,0.0,3e-05]
[1780409280356,61.4,68513.89,0.0,-1.0,0.0,2e-05]
[1780409281543,61.4,68505.31,0.0,-1.0,0.0,2e-05]
[1780409282377,61.4,68505.3,0.0,-1.0,0.0,2e-05]
[1780409283374,61.4,68499.1,0.0,-1.0,0.0,2e-05]
[1780409284393,61.4,68489.71,0.0,-1.0,0.0,2e-05]
[1780409286402,61.4,68474.86,0.0,-1.0,0.0,2e-05]
[1780409287409,61.4,68474.7,0.0,-1.0,0.0,2e-05]
[1780409288416,61.4,68469.61,0.0,-1.0,0.0,2e-05]
[1780409289423,61.4,68473.99,0.0,-1.0,0.0,2e-05]
[1780409291436,61.4,68474.49,0.0,-1.0,0.0,2e-05]
[1780409296473,61.4,68473.39,0.0,-1.0,0.0,2e-05]
[1780409301509,61.4,68467.42,0.0,-1.0,0.0,2e-05]
[1780409303524,61.4,68437.59,0.0,-1.0,0.0,2e-05]
[1780409304531,61.4,68438.63,0.0,-1.0,0.0,2e-05]
[1780409306545,61.4,68455.15,0.0,-1.0,0.0,2e-05]
[1780409307559,61.4,68448.45,0.0,-1.0,0.0,2e-05]
[1780409308560,61.4,68447.97,0.0,-1.0,0.0,2e-05]
[1780409311593,61.4,68459.05,0.0,-1.0,0.0,2e-05]
[1780409312593,61.4,68472.3,0.0,-1.0,0.0,2e-05]
[1780409313602,61.4,68473.32,0.0,-1.0,0.0,2e-05]
[1780409315614,61.4,68478.54,0.0,-1.0,0.0,2e-05]
[1780409318635,61.4,68480.88,0.0,-1.0,0.0,2e-05]
[1780409320653,61.4,68471.5,0.0,-1.0,0.0,2e-05]
[1780409321855,61.4,68448.34,0.0,-1.0,0.0,2e-05]
[1780409322667,61.4,68448.23,0.0,-1.0,0.0,2e-05]
[1780409327702,61.4,68450.88,0.0,-1.0,0.0,2e-05]
[1780409331925,61.4,68440.5,0.0,-1.0,0.0,2e-05]
[1780409332737,61.4,68440.68,0.0,-1.0,0.0,2e-05]
[1780409334752,61.4,68430.74,0.0,-1.0,0.0,2e-05]
[1780409335757,61.4,68422.85,0.0,-1.0,0.0,2e-05]
[1780409340794,61.4,68414.8,0.0,-1.0,0.0,2e-05]
[1780409342007,61.4,68410.69,0.0,-1.0,0.0,2e-05]
[1780409343827,61.4,68401.67,0.0,-1.0,0.0,2e-05]
[1780409344840,61.4,68395.43,0.0,-1.0,0.0,2e-05]
[1780409345844,61.4,68390.06,0.0,-1.0,0.0,2e-05]
[1780409350879,61.4,68386.62,0.0,-1.0,0.0,2e-05]
[1780409355914,61.4,68392.29,0.0,-1.0,0.0,2e-05]
[1780409357928,61.4,68400.81,0.0,-1.0,0.0,2e-05]
[1780409359942,61.4,68407.47,0.0,-1.0,0.0,2e-05]
[1780409360956,61.4,68412.77,0.0,-1.0,0.0,2e-05]
[1780409362154,61.4,68404.8,0.0,-1.0,0.0,2e-05]
[1780409362967,61.4,68404.8,0.0,-1.0,0.0,2e-05]
[1780409366993,61.4,68411.52,0.0,-1.0,0.0,2e-05]
[1780409372230,61.4,68414.13,0.0,-1.0,0.0,2e-05]
[1780409375051,61.4,68408.53,0.0,-1.0,0.0,2e-05]
[1780409380086,61.4,68402.95,0.0,-1.0,0.0,2e-05]
[1780409382304,61.4,68408.81,0.0,-1.0,0.0,2e-05]
[1780409384116,61.4,68399.27,0.0,-1.0,0.0,2e-05]
[1780409385124,61.4,68391.86,0.0,-1.0,0.0,2e-05]
[1780409386132,61.4,68392.79,0.0,-1.0,0.0,2e-05]
[1780409390159,61.4,68395.82,0.0,-1.0,0.0,2e-05]
[1780409392374,61.4,68383.21,0.0,-1.0,0.0,2e-05]
[1780409393192,61.4,68371.57,0.0,-1.0,0.0,2e-05]
[1780409394196,61.4,68371.19,0.0,-1.0,0.0,2e-05]
[1780409395202,61.4,68361.03,0.0,-1.0,0.0,2e-05]
[1780409396211,61.4,68356.09,0.0,-1.0,0.0,2e-05]
[1780409397236,61.4,68353.98,0.0,-1.0,0.0,2e-05]
[1780409398243,61.4,68348.98,0.0,-1.0,0.0,2e-05]
[1780409399235,61.4,68338.04,0.0,-1.0,0.0,1e-05]
[1780409400267,61.4,68325.77,0.0,-1.0,0.0,1e-05]
[1780409401322,61.4,68320.6,0.0,-1.0,0.0,1e-05]
[1780409402477,61.4,68327.72,0.0,-1.0,0.0,1e-05]
[1780409403362,61.4,68327.65,0.0,-1.0,0.0,1e-05]
[1780409404317,61.4,68320.04,0.0,-1.0,0.0,1e-05]
[1780409405325,61.4,68333.75,0.0,-1.0,0.0,1e-05]
[1780409406332,61.4,68329.03,0.0,-1.0,0.0,1e-05]
[1780409407340,61.4,68328.72,0.0,-1.0,0.0,1e-05]
[1780409409365,61.4,68337.62,0.0,-1.0,0.0,1e-05]
[1780409412575,61.4,68352.59,0.0,-1.0,0.0,2e-05]
[1780409415411,61.4,68338.22,0.0,-1.0,0.0,1e-05]
[1780409416419,61.4,68333.22,0.0,-1.0,0.0,1e-05]
[1780409419439,61.4,68324.65,0.0,-1.0,0.0,1e-05]
[1780409424489,61.4,68308.08,0.0,-1.0,0.0,1e-05]
[1780409425482,61.4,68294.31,0.0,-1.0,0.0,1e-05]
[1780409426490,61.4,68291.29,0.0,-1.0,0.0,1e-05]
[1780409427497,61.4,68290.1,0.0,-1.0,0.0,1e-05]
[1780409431544,61.4,68280.85,0.0,-1.0,0.0,1e-05]
[1780409432725,61.4,68267.63,0.0,-1.0,0.0,1e-05]
[1780409435585,61.4,68261.97,0.0,-1.0,0.0,1e-05]
[1780409437598,61.4,68255.08,0.0,-1.0,0.0,1e-05]
[1780409439615,61.4,68248.15,0.0,-1.0,0.0,1e-05]
[1780409440620,61.4,68241.88,0.0,-1.0,0.0,1e-05]
[1780409441626,61.4,68226.96,0.0,-1.0,0.0,1e-05]
[1780409442818,61.4,68220.09,0.0,-1.0,0.0,1e-05]
[1780409443640,61.4,68220.45,0.0,-1.0,0.0,1e-05]
[1780409445657,61.4,68229.66,0.0,-1.0,0.0,1e-05]
[1780409446663,61.4,68216.53,0.0,-1.0,0.0,1e-05]
[1780409447674,61.4,68216.48,0.0,-1.0,0.0,1e-05]
[1780409449713,61.4,68202.09,0.0,-1.0,0.0,1e-05]
[1780409450705,61.4,68202.03,0.0,-1.0,0.0,1e-05]
[1780409451715,61.4,68214.85,0.0,-1.0,0.0,1e-05]
[1780409454779,61.41,68245.17,0.0,-1.0,0.0,1e-05]
[1780409456746,61.41,68267.75,0.0,-1.0,0.0,1e-05]
[1780409457772,61.41,68271.88,0.0,-1.0,0.0,1e-05]
[1780409458760,61.41,68263.03,0.0,-1.0,0.0,1e-05]
[1780409461814,61.41,68269.55,0.0,-1.0,0.0,1e-05]
[1780409463820,61.41,68257.44,0.0,-1.0,0.0,1e-05]
[1780409464839,61.41,68243.51,0.0,-1.0,0.0,1e-05]
[1780409465834,61.41,68233.07,0.0,-1.0,0.0,1e-05]
[1780409467847,61.41,68242.54,0.0,-1.0,0.0,1e-05]
[1780409469904,61.41,68255.23,0.0,-1.0,0.0,1e-05]
[1780409470884,61.41,68274.2,0.0,-1.0,0.0,1e-05]
[1780409471899,61.41,68277.09,0.0,-1.0,0.0,1e-05]
[1780409473910,61.41,68285.16,0.0,-1.0,0.0,1e-05]
[1780409475939,61.41,68330.77,0.0,-1.0,0.0,1e-05]
[1780409476935,61.41,68374.62,0.0,-1.0,0.0,2e-05]
[1780409477940,61.41,68391.73,0.0,-1.0,0.0,2e-05]
[1780409478959,61.41,68432.25,0.0,-1.0,0.0,2e-05]
[1780409479967,61.41,68432.57,0.0,-1.0,0.0,2e-05]
[1780409480967,61.41,68442.38,0.0,-1.0,0.0,2e-05]
[1780409481990,61.41,68442.99,0.0,-1.0,0.0,2e-05]
[1780409482982,61.41,68421.53,0.0,-1.0,0.0,2e-05]
[1780409484000,61.41,68421.69,0.0,-1.0,0.0,2e-05]
[1780409485012,61.41,68410.66,0.0,-1.0,0.0,2e-05]
[1780409486016,61.41,68390.63,0.0,-1.0,0.0,2e-05]
[1780409487031,61.41,68386.69,0.0,-1.0,0.0,2e-05]
[1780409488038,61.41,68396.57,0.0,-1.0,0.0,2e-05]
[1780409489050,61.41,68396.66,0.0,-1.0,0.0,2e-05]
[1780409493261,61.41,68388.36,0.0,-1.0,0.0,2e-05]
[1780409494098,61.41,68388.16,0.0,-1.0,0.0,2e-05]
[1780409495105,61.41,68378.9,0.0,-1.0,0.0,2e-05]
[1780409496111,61.41,68369.08,0.0,-1.0,0.0,2e-05]
[1780409497123,61.41,68364.6,0.0,-1.0,0.0,2e-05]
[1780409498127,61.41,68358.78,0.0,-1.0,0.0,2e-05]
[1780409499133,61.41,68351.87,0.0,-1.0,0.0,2e-05]
[1780409500142,61.42,68348.3,0.0,-1.0,0.0,2e-05]
[1780409501147,61.43,68355.05,0.0,-1.0,0.0,2e-05]
[1780409502156,61.43,68353.55,0.0,-1.0,0.0,2e-05]
[1780409504173,61.45,68351.12,0.0,-1.0,0.0,2e-05]
[1780409506189,61.48,68333.32,0.0,-1.0,0.0,1e-05]
[1780409508199,61.49,68324.44,0.0,-1.0,0.0,1e-05]
[1780409509207,61.51,68327.43,0.0,-1.0,0.0,1e-05]
[1780409511220,61.53,68337.67,0.0,-1.0,0.0,2e-05]
[1780409512231,61.54,68340.61,0.0,-1.0,0.0,2e-05]
[1780409516266,61.55,68344.19,0.0,-1.0,0.0,2e-05]
[1780409517264,61.55,68354.94,0.0,-1.0,0.0,2e-05]
[1780409518271,61.55,68359.02,0.0,-1.0,0.0,2e-05]
[1780409521295,61.55,68368.57,0.0,-1.0,0.0,2e-05]
[1780409522300,61.55,68364.21,0.0,-1.0,0.0,2e-05]
[1780409523478,61.55,68363.28,0.0,-1.0,0.0,2e-05]
[1780409528345,61.56,68369.18,0.0,-1.0,0.0,2e-05]
[1780409529353,61.56,68362.23,0.0,-1.0,0.0,2e-05]
[1780409530359,61.56,68361.61,0.0,-1.0,0.0,2e-05]
[1780409535398,61.59,68363.33,0.0,-1.0,0.0,2e-05]
[1780409540433,61.61,68366.75,0.0,-1.0,0.0,2e-05]
[1780409542531,61.62,68391.2,0.0,-1.0,0.0,2e-05]
[1780409543638,61.62,68415.44,0.0,-1.0,0.0,2e-05]
[1780409544486,61.66,68416.08,0.0,-1.0,0.0,2e-05]
[1780409545493,61.67,68438.41,0.0,-1.0,0.0,2e-05]
[1780409546496,61.71,68445.02,0.0,-1.0,0.0,2e-05]
[1780409547503,61.75,68446.42,0.0,-1.0,0.0,2e-05]
[1780409549518,61.8,68452.7,0.0,-1.0,0.0,2e-05]
[1780409550527,61.81,68464.52,0.0,-1.0,0.0,2e-05]
[1780409551530,61.81,68475.2,0.0,-1.0,0.0,3e-05]
[1780409552539,61.82,68474.5,0.0,-1.0,0.0,3e-05]
[1780409557575,61.84,68470.49,0.0,-1.0,0.0,2e-05]
[1780409559588,61.85,68463.5,0.0,-1.0,0.0,2e-05]
[1780409560603,61.85,68467.7,0.0,-1.0,0.0,2e-05]
[1780409561607,61.86,68479.11,0.0,-1.0,0.0,3e-05]
[1780409562614,61.86,68475.96,0.0,-1.0,0.0,3e-05]
[1780409564627,61.87,68470.95,0.0,-1.0,0.0,3e-05]
[1780409565634,61.87,68465.25,0.0,-1.0,0.0,3e-05]
[1780409566641,61.88,68465.33,0.0,-1.0,0.0,3e-05]
[1780409570668,61.9,68471.87,0.0,-1.0,0.0,3e-05]
[1780409573849,61.91,68487.45,0.0,-1.0,0.0,3e-05]
[1780409575720,61.91,68498.86,0.0,-1.0,0.0,3e-05]
[1780409576807,61.92,68499.06,0.0,-1.0,0.0,3e-05]
[1780409577821,61.92,68506.67,0.0,-1.0,0.0,3e-05]
[1780409578791,61.93,68509.98,0.0,-1.0,0.0,3e-05]
[1780409579790,61.93,68535.12,0.0,-1.0,0.0,3e-05]
[1780409580793,61.94,68563.58,0.0,-1.0,0.0,3e-05]
[1780409581807,61.94,68567.0,0.0,-1.0,0.0,3e-05]
[1780409582820,61.94,68560.87,0.0,-1.0,0.0,3e-05]
[1780409583829,61.94,68536.83,0.0,-1.0,0.0,3e-05]
[1780409584833,61.95,68536.79,0.0,-1.0,0.0,3e-05]
[1780409585840,61.95,68539.0,0.0,-1.0,0.0,3e-05]
[1780409586849,61.95,68548.33,0.0,-1.0,0.0,3e-05]
[1780409587856,61.96,68560.91,0.0,-1.0,0.0,3e-05]
[1780409588863,61.96,68570.95,0.0,-1.0,0.0,3e-05]
[1780409589875,61.96,68569.75,0.0,-1.0,0.0,3e-05]
[1780409590878,61.96,68560.05,0.0,-1.0,0.0,3e-05]
[1780409591886,61.97,68556.53,0.0,-1.0,0.0,3e-05]
[1780409592894,61.97,68549.74,0.0,-1.0,0.0,3e-05]
[1780409594025,61.97,68542.12,0.0,-1.0,0.0,3e-05]
[1780409596939,61.98,68554.4,0.0,-1.0,0.0,3e-05]
[1780409597932,61.98,68552.81,0.0,-1.0,0.0,3e-05]
[1780409601960,61.99,68543.46,0.0,-1.0,0.0,3e-05]
[1780409603021,62.0,68527.52,0.0,-1.0,0.0,3e-05]
[1780409604105,62.0,68516.89,0.0,-1.0,0.0,3e-05]
[1780409606003,62.01,68518.2,0.0,-1.0,0.0,3e-05]
[1780409607014,62.01,68524.13,0.0,-1.0,0.0,3e-05]
[1780409609028,62.02,68518.85,0.0,-1.0,0.0,3e-05]
[1780409614168,62.04,68517.69,0.0,-1.0,0.0,3e-05]
[1780409617083,62.05,68511.3,0.0,-1.0,0.0,3e-05]
[1780409619098,62.06,68503.66,0.0,-1.0,0.0,3e-05]
[1780409623126,62.07,68496.91,0.0,-1.0,0.0,3e-05]
[1780409626146,62.08,68502.23,0.0,-1.0,0.0,3e-05]
[1780409629169,62.1,68496.39,0.0,-1.0,0.0,3e-05]
[1780409632187,62.11,68502.37,0.0,-1.0,0.0,3e-05]
[1780409637224,62.13,68502.2,0.0,-1.0,0.0,3e-05]
[1780409642274,62.14,68504.63,0.0,-1.0,0.0,3e-05]
[1780409644382,62.15,68502.06,0.0,-1.0,0.0,3e-05]
[1780409650329,62.17,68495.89,0.0,-1.0,0.0,3e-05]
[1780409653352,62.19,68500.92,0.0,-1.0,0.0,3e-05]
[1780409658386,62.2,68508.06,0.0,-1.0,0.0,3e-05]
[1780409660400,62.21,68517.76,0.0,-1.0,0.0,3e-05]
[1780409662415,62.22,68512.3,0.0,-1.0,0.0,3e-05]
[1780409663421,62.22,68505.06,0.0,-1.0,0.0,3e-05]
[1780409664522,62.22,68498.26,0.0,-1.0,0.0,3e-05]
[1780409669462,62.24,68504.04,0.0,-1.0,0.0,3e-05]
[1780409670470,62.25,68511.91,0.0,-1.0,0.0,3e-05]
[1780409672488,62.25,68516.55,0.0,-1.0,0.0,3e-05]
[1780409677519,62.27,68517.47,0.0,-1.0,0.0,3e-05]
[1780409682554,62.28,68516.18,0.0,-1.0,0.0,3e-05]
[1780409687604,62.3,68518.64,0.0,-1.0,0.0,3e-05]
[1780409688612,62.3,68503.12,0.0,-1.0,0.0,3e-05]
[1780409693645,62.32,68508.89,0.0,-1.0,0.0,3e-05]
[1780409694660,62.32,68475.71,0.0,-1.0,0.0,3e-05]
[1780409695661,62.33,68475.71,0.0,-1.0,0.0,3e-05]
[1780409696678,62.33,68466.81,0.0,-1.0,0.0,3e-05]
[1780409697680,62.34,68467.72,0.0,-1.0,0.0,3e-05]
[1780409700708,62.35,68462.61,0.0,-1.0,0.0,3e-05]
[1780409701710,62.35,68459.3,0.0,-1.0,0.0,3e-05]
[1780409703737,62.36,68446.99,0.0,-1.0,0.0,3e-05]
[1780409704816,62.37,68445.45,0.0,-1.0,0.0,3e-05]
[1780409705737,62.37,68445.76,0.0,-1.0,0.0,3e-05]
[1780409706742,62.38,68449.74,0.0,-1.0,0.0,3e-05]
[1780409708757,62.39,68443.05,0.0,-1.0,0.0,3e-05]
[1780409709767,62.39,68439.74,0.0,-1.0,0.0,3e-05]
[1780409710776,62.4,68434.28,0.0,-1.0,0.0,3e-05]
[1780409711789,62.4,68424.35,0.0,-1.0,0.0,3e-05]
[1780409712791,62.41,68412.85,0.0,-1.0,0.0,3e-05]
[1780409713797,62.41,68417.91,0.0,-1.0,0.0,3e-05]
[1780409714889,62.41,68430.97,0.0,-1.0,0.0,3e-05]
[1780409716820,62.42,68431.1,0.0,-1.0,0.0,3e-05]
[1780409720852,62.44,68439.43,0.0,-1.0,0.0,3e-05]
[1780409722869,62.45,68439.47,0.0,-1.0,0.0,3e-05]
[1780409727901,62.48,68434.08,0.0,-1.0,0.0,3e-05]
[1780409729915,62.49,68433.41,0.0,-1.0,0.0,3e-05]
[1780409731932,62.5,68437.84,0.0,-1.0,0.0,3e-05]
[1780409736965,62.52,68433.59,0.0,-1.0,0.0,3e-05]
[1780409737973,62.53,68435.05,0.0,-1.0,0.0,3e-05]
[1780409742000,62.55,68436.4,0.0,-1.0,0.0,3e-05]
[1780409747037,62.57,68432.58,0.0,-1.0,0.0,3e-05]
[1780409751067,62.59,68427.06,0.0,-1.0,0.0,3e-05]
[1780409752074,62.59,68418.64,0.0,-1.0,0.0,3e-05]
[1780409753080,62.59,68414.58,0.0,-1.0,0.0,3e-05]
[1780409755187,62.61,68409.54,0.0,-1.0,0.0,3e-05]
[1780409758115,62.62,68401.16,0.0,-1.0,0.0,3e-05]
[1780409760156,62.63,68397.9,0.0,-1.0,0.0,3e-05]
[1780409764174,62.64,68388.96,0.0,-1.0,0.0,3e-05]
[1780409765318,62.65,68381.45,0.0,-1.0,0.0,3e-05]
[1780409767195,62.66,68373.71,0.0,-1.0,0.0,3e-05]
[1780409768204,62.66,68367.71,0.0,-1.0,0.0,3e-05]
[1780409770216,62.67,68362.19,0.0,-1.0,0.0,3e-05]
[1780409772229,62.68,68353.47,0.0,-1.0,0.0,3e-05]
[1780409773234,62.69,68340.51,0.0,-1.0,0.0,2e-05]
[1780409774242,62.69,68345.7,0.0,-1.0,0.0,2e-05]
[1780409776255,62.7,68349.23,0.0,-1.0,0.0,3e-05]
[1780409779277,62.72,68354.66,0.0,-1.0,0.0,3e-05]
[1780409782302,62.73,68349.02,0.0,-1.0,0.0,3e-05]
[1780409783309,62.73,68352.99,0.0,-1.0,0.0,3e-05]
[1780409785450,62.74,68344.9,0.0,-1.0,0.0,3e-05]
[1780409786331,62.75,68344.66,0.0,-1.0,0.0,3e-05]
[1780409787338,62.75,68338.42,0.0,-1.0,0.0,2e-05]
[1780409788355,62.76,68335.33,0.0,-1.0,0.0,2e-05]
[1780409789358,62.76,68344.61,0.0,-1.0,0.0,3e-05]
[1780409790360,62.77,68346.34,0.0,-1.0,0.0,3e-05]
[1780409792379,62.78,68362.78,0.0,-1.0,0.0,3e-05]
[1780409793381,62.78,68363.22,0.0,-1.0,0.0,3e-05]
[1780409794395,62.79,68374.73,0.0,-1.0,0.0,3e-05]
[1780409795519,62.79,68380.76,0.0,-1.0,0.0,3e-05]
[1780409797408,62.8,68389.74,0.0,-1.0,0.0,3e-05]
[1780409798415,62.8,68393.16,0.0,-1.0,0.0,3e-05]
[1780409799426,62.81,68399.16,0.0,-1.0,0.0,3e-05]
[1780409802447,62.85,68404.49,0.0,-1.0,0.0,3e-05]
[1780409804458,62.85,68411.6,0.0,-1.0,0.0,3e-05]
[1780409806473,62.86,68412.47,0.0,-1.0,0.0,3e-05]
[1780409809492,62.87,68405.06,0.0,-1.0,0.0,3e-05]
[1780409810500,62.87,68402.7,0.0,-1.0,0.0,3e-05]
[1780409811508,62.88,68408.68,0.0,-1.0,0.0,3e-05]
[1780409812518,62.88,68415.7,0.0,-1.0,0.0,3e-05]
[1780409813525,62.88,68425.49,0.0,-1.0,0.0,3e-05]
[1780409814532,62.88,68425.29,0.0,-1.0,0.0,3e-05]
[1780409815672,62.91,68406.04,0.0,-1.0,0.0,3e-05]
[1780409816543,62.94,68406.04,0.0,-1.0,0.0,3e-05]
[1780409817552,62.94,68401.11,0.0,-1.0,0.0,3e-05]
[1780409818557,62.95,68402.74,0.0,-1.0,0.0,3e-05]
[1780409823593,62.96,68401.38,0.0,-1.0,0.0,3e-05]
[1780409825747,62.96,68390.18,0.0,-1.0,0.0,3e-05]
[1780409826615,62.96,68389.76,0.0,-1.0,0.0,3e-05]
[1780409828631,62.96,68384.86,0.0,-1.0,0.0,3e-05]
[1780409830642,62.96,68393.58,0.0,-1.0,0.0,3e-05]
[1780409831649,62.96,68395.28,0.0,-1.0,0.0,3e-05]
[1780409833663,62.96,68382.2,0.0,-1.0,0.0,3e-05]
[1780409835677,62.96,68372.23,0.0,-1.0,0.0,3e-05]
[1780409836684,62.96,68368.5,0.0,-1.0,0.0,3e-05]
[1780409838699,62.96,68368.69,0.0,-1.0,0.0,3e-05]
[1780409841720,62.96,68374.54,0.0,-1.0,0.0,3e-05]
[1780409843745,62.96,68375.89,0.0,-1.0,0.0,3e-05]
[1780409844745,62.96,68366.61,0.0,-1.0,0.0,3e-05]
[1780409845752,62.96,68359.95,0.0,-1.0,0.0,3e-05]
[1780409846759,62.96,68363.35,0.0,-1.0,0.0,3e-05]
[1780409848779,62.96,68369.14,0.0,-1.0,0.0,3e-05]
[1780409852803,62.96,68362.74,0.0,-1.0,0.0,3e-05]
[1780409853810,62.96,68361.18,0.0,-1.0,0.0,3e-05]
[1780409857834,62.96,68366.37,0.0,-1.0,0.0,3e-05]
[1780409859852,62.96,68358.76,0.0,-1.0,0.0,3e-05]
[1780409860858,62.96,68352.28,0.0,-1.0,0.0,3e-05]
[1780409861866,62.96,68347.62,0.0,-1.0,0.0,3e-05]
[1780409862896,62.96,68339.37,0.0,-1.0,0.0,3e-05]
[1780409863898,62.96,68325.58,0.0,-1.0,0.0,3e-05]
[1780409864903,62.96,68319.75,0.0,-1.0,0.0,3e-05]
[1780409866036,62.96,68327.76,0.0,-1.0,0.0,3e-05]
[1780409866918,62.96,68327.76,0.0,-1.0,0.0,3e-05]
[1780409868939,62.96,68335.9,0.0,-1.0,0.0,3e-05]
[1780409869947,62.96,68344.86,0.0,-1.0,0.0,3e-05]
[1780409870960,62.96,68344.71,0.0,-1.0,0.0,3e-05]
[1780409872968,62.96,68349.76,0.0,-1.0,0.0,3e-05]
[1780409874988,62.96,68353.97,0.0,-1.0,0.0,3e-05]
[1780409880029,63.01,68356.66,0.0,-1.0,0.0,3e-05]
[1780409884056,63.01,68325.14,0.0,-1.0,0.0,3e-05]
[1780409885064,63.01,68324.39,0.0,-1.0,0.0,3e-05]
[1780409886196,63.01,68316.67,0.0,-1.0,0.0,3e-05]
[1780409887076,63.01,68316.67,0.0,-1.0,0.0,3e-05]
[1780409888085,63.01,68324.65,0.0,-1.0,0.0,3e-05]
[1780409889091,63.01,68324.55,0.0,-1.0,0.0,3e-05]
[1780409894126,63.01,68327.3,0.0,-1.0,0.0,3e-05]
[1780409896262,63.11,68317.49,0.0,-1.0,0.0,3e-05]
[1780409898154,63.21,68318.55,0.0,-1.0,0.0,3e-05]
[1780409901178,63.42,68312.66,0.0,-1.0,0.0,3e-05]
[1780409902185,63.42,68296.46,0.0,-1.0,0.0,3e-05]
[1780409903191,63.42,68291.84,0.0,-1.0,0.0,3e-05]
[1780409905205,63.42,68290.94,0.0,-1.0,0.0,3e-05]
[1780409906334,63.42,68281.67,0.0,-1.0,0.0,3e-05]
[1780409908225,63.42,68277.74,0.0,-1.0,0.0,3e-05]
[1780409909233,63.42,68270.58,0.0,-1.0,0.0,3e-05]
[1780409910240,63.42,68270.3,0.0,-1.0,0.0,3e-05]
[1780409915276,63.49,68277.68,0.0,-1.0,0.0,3e-05]
[1780409916408,63.49,68290.02,0.0,-1.0,0.0,3e-05]
[1780409917317,63.54,68289.45,0.0,-1.0,0.0,3e-05]
[1780409918325,63.54,68280.87,0.0,-1.0,0.0,3e-05]
[1780409919331,63.54,68272.99,0.0,-1.0,0.0,3e-05]
[1780409920351,63.54,68259.97,0.0,-1.0,0.0,3e-05]
[1780409921354,63.54,68236.19,0.0,-1.0,0.0,3e-05]
[1780409922379,63.54,68217.18,0.0,-1.0,0.0,2e-05]
[1780409923376,63.54,68210.08,0.0,-1.0,0.0,2e-05]
[1780409924384,63.54,68209.5,0.0,-1.0,0.0,2e-05]
[1780409925392,63.54,68202.72,0.0,-1.0,0.0,2e-05]
[1780409926514,63.54,68196.11,0.0,-1.0,0.0,2e-05]
[1780409928418,63.54,68208.95,0.0,-1.0,0.0,2e-05]
[1780409930426,63.54,68206.4,0.0,-1.0,0.0,2e-05]
[1780409931435,63.54,68200.32,0.0,-1.0,0.0,2e-05]
[1780409932441,63.54,68214.73,0.0,-1.0,0.0,2e-05]
[1780409933447,63.54,68226.62,0.0,-1.0,0.0,2e-05]
[1780409934452,63.54,68229.79,0.0,-1.0,0.0,2e-05]
[1780409939489,63.54,68223.79,0.0,-1.0,0.0,2e-05]
[1780409941505,63.54,68218.49,0.0,-1.0,0.0,2e-05]
[1780409945536,63.54,68218.5,0.0,-1.0,0.0,2e-05]
[1780409946676,63.54,68222.35,0.0,-1.0,0.0,2e-05]
[1780409948554,63.54,68215.36,0.0,-1.0,0.0,2e-05]
[1780409949561,63.54,68206.22,0.0,-1.0,0.0,2e-05]
[1780409950568,63.54,68198.24,0.0,-1.0,0.0,2e-05]
[1780409951602,63.54,68197.48,0.0,-1.0,0.0,2e-05]
[1780409953597,63.54,68188.81,0.0,-1.0,0.0,2e-05]
[1780409954622,63.54,68195.19,0.0,-1.0,0.0,2e-05]
[1780409957627,63.54,68199.57,0.0,-1.0,0.0,2e-05]
[1780409958662,63.54,68192.47,0.0,-1.0,0.0,2e-05]
[1780409960657,63.54,68192.0,0.0,-1.0,0.0,2e-05]
[1780409963689,63.54,68198.21,0.0,-1.0,0.0,2e-05]
[1780409964695,63.54,68200.08,0.0,-1.0,0.0,2e-05]
[1780409965707,63.54,68215.95,0.0,-1.0,0.0,2e-05]
[1780409966848,63.54,68234.62,0.0,-1.0,0.0,3e-05]
[1780409967731,63.54,68234.8,0.0,-1.0,0.0,3e-05]
[1780409968728,63.54,68241.92,0.0,-1.0,0.0,3e-05]
[1780409969735,63.54,68252.78,0.0,-1.0,0.0,3e-05]
[1780409970743,63.54,68257.75,0.0,-1.0,0.0,3e-05]
[1780409971751,63.54,68258.78,0.0,-1.0,0.0,3e-05]
[1780409976932,63.54,68265.49,0.0,-1.0,0.0,3e-05]
[1780409978801,63.54,68271.23,0.0,-1.0,0.0,3e-05]
[1780409979808,63.54,68276.38,0.0,-1.0,0.0,3e-05]
[1780409980817,63.54,68277.33,0.0,-1.0,0.0,3e-05]
[1780409981833,63.54,68264.55,0.0,-1.0,0.0,3e-05]
[1780409982839,63.54,68264.55,0.0,-1.0,0.0,3e-05]
[1780409983845,63.54,68249.47,0.0,-1.0,0.0,3e-05]
[1780409984880,63.54,68225.45,0.0,-1.0,0.0,2e-05]
[1780409985879,63.54,68225.45,0.0,-1.0,0.0,2e-05]
[1780409987004,63.54,68195.78,0.0,-1.0,0.0,2e-05]
[1780409987890,63.54,68195.78,0.0,-1.0,0.0,2e-05]
[1780409988898,63.54,68193.28,0.0,-1.0,0.0,2e-05]
[1780409990910,63.54,68204.82,0.0,-1.0,0.0,2e-05]
[1780409991916,63.54,68207.56,0.0,-1.0,0.0,2e-05]
[1780409993930,63.54,68200.42,0.0,-1.0,0.0,2e-05]
[1780409994941,63.54,68202.79,0.0,-1.0,0.0,2e-05]
[1780409996954,63.54,68197.29,0.0,-1.0,0.0,2e-05]
[1780409997960,63.54,68194.19,0.0,-1.0,0.0,2e-05]
[1780409999976,63.54,68193.58,0.0,-1.0,0.0,2e-05]
[1780410000986,63.54,68200.21,0.0,-1.0,0.0,2e-05]
[1780410001990,63.54,68196.68,0.0,-1.0,0.0,2e-05]
[1780410003016,63.54,68190.42,0.0,-1.0,0.0,2e-05]
[1780410005034,63.54,68184.0,0.0,-1.0,0.0,2e-05]
[1780410006038,63.54,68180.13,0.0,-1.0,0.0,2e-05]
[1780410007045,63.54,68173.26,0.0,-1.0,0.0,2e-05]
[1780410008051,63.54,68165.82,0.0,-1.0,0.0,2e-05]
[1780410009062,63.54,68155.0,0.0,-1.0,0.0,2e-05]
[1780410010073,63.54,68155.94,0.0,-1.0,0.0,2e-05]
[1780410012096,63.54,68178.59,0.0,-1.0,0.0,2e-05]
[1780410013104,63.54,68193.76,0.0,-1.0,0.0,2e-05]
[1780410014094,63.54,68194.19,0.0,-1.0,0.0,2e-05]
[1780410015100,63.54,68213.68,0.0,-1.0,0.0,2e-05]
[1780410016119,63.54,68235.33,0.0,-1.0,0.0,2e-05]
[1780410017122,63.54,68246.83,0.0,-1.0,0.0,3e-05]
[1780410018131,63.54,68249.08,0.0,-1.0,0.0,3e-05]
[1780410020140,63.54,68241.51,0.0,-1.0,0.0,3e-05]
[1780410022153,63.54,68238.98,0.0,-1.0,0.0,3e-05]
[1780410025182,63.54,68244.29,0.0,-1.0,0.0,3e-05]
[1780410029206,63.54,68228.19,0.0,-1.0,0.0,2e-05]
[1780410030212,63.54,68228.17,0.0,-1.0,0.0,2e-05]
[1780410032227,63.54,68225.96,0.0,-1.0,0.0,2e-05]
[1780410033246,63.54,68236.33,0.0,-1.0,0.0,2e-05]
[1780410034244,63.54,68246.1,0.0,-1.0,0.0,3e-05]
[1780410035250,63.54,68254.42,0.0,-1.0,0.0,3e-05]
[1780410036260,63.54,68254.98,0.0,-1.0,0.0,3e-05]
[1780410037435,63.54,68246.91,0.0,-1.0,0.0,3e-05]
[1780410038269,63.54,68245.88,0.0,-1.0,0.0,3e-05]
[1780410043312,63.54,68251.81,0.0,-1.0,0.0,3e-05]
[1780410048345,63.54,68248.47,0.0,-1.0,0.0,3e-05]
[1780410049351,63.54,68242.33,0.0,-1.0,0.0,3e-05]
[1780410050367,63.54,68241.93,0.0,-1.0,0.0,3e-05]
[1780410051365,63.54,68236.56,0.0,-1.0,0.0,2e-05]
[1780410052375,63.54,68230.14,0.0,-1.0,0.0,2e-05]
[1780410053391,63.54,68221.96,0.0,-1.0,0.0,2e-05]
[1780410054390,63.54,68205.54,0.0,-1.0,0.0,2e-05]
[1780410055398,63.54,68194.68,0.0,-1.0,0.0,2e-05]
[1780410056406,63.54,68184.44,0.0,-1.0,0.0,2e-05]
[1780410057593,63.54,68172.18,0.0,-1.0,0.0,2e-05]
[1780410059426,63.54,68167.83,0.0,-1.0,0.0,2e-05]
[1780410061439,63.54,68170.56,0.0,-1.0,0.0,2e-05]
[1780410063476,63.54,68164.94,0.0,-1.0,0.0,2e-05]
[1780410064464,63.54,68163.18,0.0,-1.0,0.0,2e-05]
[1780410065470,63.54,68157.46,0.0,-1.0,0.0,2e-05]
[1780410067710,63.54,68149.35,0.0,-1.0,0.0,2e-05]
[1780410070511,63.54,68134.39,0.0,-1.0,0.0,2e-05]
[1780410071515,63.54,68134.61,0.0,-1.0,0.0,2e-05]
[1780410076554,63.54,68132.35,0.0,-1.0,0.0,2e-05]
[1780410077784,63.54,68139.11,0.0,-1.0,0.0,2e-05]
[1780410080586,63.54,68132.96,0.0,-1.0,0.0,2e-05]
[1780410085629,63.54,68132.83,0.0,-1.0,0.0,2e-05]
[1780410088653,63.54,68127.77,0.0,-1.0,0.0,2e-05]
[1780410090663,63.54,68131.0,0.0,-1.0,0.0,2e-05]
[1780410091669,63.54,68130.88,0.0,-1.0,0.0,2e-05]
[1780410093687,63.54,68124.01,0.0,-1.0,0.0,2e-05]
[1780410095704,63.54,68137.44,0.0,-1.0,0.0,2e-05]
[1780410097946,63.54,68116.94,0.0,-1.0,0.0,2e-05]
[1780410098721,63.54,68116.96,0.0,-1.0,0.0,2e-05]
[1780410103764,63.54,68128.07,0.0,-1.0,0.0,2e-05]
[1780410106790,63.54,68132.28,0.0,-1.0,0.0,2e-05]
[1780410108023,63.54,68126.1,0.0,-1.0,0.0,2e-05]
[1780410108793,63.54,68126.62,0.0,-1.0,0.0,2e-05]
[1780410110807,63.54,68132.93,0.0,-1.0,0.0,2e-05]
[1780410115845,63.54,68127.84,0.0,-1.0,0.0,2e-05]
[1780410120880,63.54,68125.84,0.0,-1.0,0.0,2e-05]
[1780410125949,63.54,68126.38,0.0,-1.0,0.0,2e-05]
[1780410129990,63.54,68116.45,0.0,-1.0,0.0,2e-05]
[1780410131035,63.54,68076.45,0.0,-1.0,0.0,2e-05]
[1780410132023,63.54,68039.45,0.0,-1.0,0.0,1e-05]
[1780410133061,63.54,68014.54,0.0,-1.0,0.0,1e-05]
[1780410134067,63.54,68014.3,0.0,-1.0,0.0,1e-05]
[1780410135096,63.54,68012.67,0.0,-1.0,0.0,1e-05]
[1780410136098,63.54,68012.26,0.0,-1.0,0.0,1e-05]
[1780410137099,63.54,68027.86,0.0,-1.0,0.0,1e-05]
[1780410138392,63.54,68044.33,0.0,-1.0,0.0,1e-05]
[1780410140176,63.54,68040.34,0.0,-1.0,0.0,1e-05]
[1780410141139,63.54,68029.46,0.0,-1.0,0.0,1e-05]
[1780410144230,63.54,68044.15,0.0,-1.0,0.0,1e-05]
[1780410145198,63.54,68073.17,0.0,-1.0,0.0,2e-05]
[1780410147200,63.54,68054.75,0.0,-1.0,0.0,1e-05]
[1780410149217,63.54,68067.8,0.0,-1.0,0.0,2e-05]
[1780410150235,63.54,68075.09,0.0,-1.0,0.0,2e-05]
[1780410152259,63.54,68080.81,0.0,-1.0,0.0,2e-05]
[1780410154269,63.54,68049.14,0.0,-1.0,0.0,1e-05]
[1780410155270,63.54,68048.68,0.0,-1.0,0.0,1e-05]
[1780410156280,63.54,68038.76,0.0,-1.0,0.0,1e-05]
[1780410157287,63.54,68060.35,0.0,-1.0,0.0,1e-05]
[1780410158295,63.54,68095.56,0.0,-1.0,0.0,2e-05]
[1780410160314,63.54,68082.53,0.0,-1.0,0.0,2e-05]
[1780410162334,63.54,68068.38,0.0,-1.0,0.0,2e-05]
[1780410165365,63.54,68062.15,0.0,-1.0,0.0,2e-05]
[1780410168394,63.54,68068.55,0.0,-1.0,0.0,2e-05]
[1780410170401,63.54,68054.36,0.0,-1.0,0.0,1e-05]
[1780410171408,63.54,68046.76,0.0,-1.0,0.0,1e-05]
[1780410172413,63.54,68037.59,0.0,-1.0,0.0,1e-05]
[1780410173424,63.54,68017.47,0.0,-1.0,0.0,1e-05]
[1780410174431,63.54,68004.0,0.0,-1.0,0.0,1e-05]
[1780410179475,63.54,68000.91,0.0,-1.0,0.0,1e-05]
[1780410182543,63.54,68012.6,0.0,-1.0,0.0,1e-05]
[1780410183537,63.54,68032.92,0.0,-1.0,0.0,1e-05]
[1780410185637,63.54,68065.24,0.0,-1.0,0.0,2e-05]
[1780410186591,63.54,68065.24,0.0,-1.0,0.0,2e-05]
[1780410187596,63.54,68068.67,0.0,-1.0,0.0,2e-05]
[1780410189628,63.54,68047.78,0.0,-1.0,0.0,1e-05]
[1780410190631,63.54,68022.02,0.0,-1.0,0.0,1e-05]
[1780410191628,63.54,68021.29,0.0,-1.0,0.0,1e-05]
[1780410192636,63.54,68009.21,0.0,-1.0,0.0,1e-05]
[1780410193642,63.54,68005.6,0.0,-1.0,0.0,1e-05]
[1780410196665,63.54,68002.92,0.0,-1.0,0.0,1e-05]
[1780410197679,63.54,68014.95,0.0,-1.0,0.0,1e-05]
[1780410198678,63.54,68019.78,0.0,-1.0,0.0,1e-05]
[1780410199681,63.54,68014.67,0.0,-1.0,0.0,1e-05]
[1780410200694,63.54,67999.25,0.0,-1.0,0.0,1e-05]
[1780410202712,63.54,67995.62,0.0,-1.0,0.0,1e-05]
[1780410203717,63.54,67999.85,0.0,-1.0,0.0,1e-05]
[1780410205732,63.54,68007.44,0.0,-1.0,0.0,1e-05]
[1780410206740,63.54,68005.64,0.0,-1.0,0.0,1e-05]
[1780410211778,63.55,68000.84,0.0,-1.0,0.0,1e-05]
[1780410213788,63.55,68007.37,0.0,-1.0,0.0,1e-05]
[1780410214064,63.56,68001.84,0.0,-1.0,0.0,1e-05]
[1780410214798,63.57,68001.84,0.0,-1.0,0.0,1e-05]
[1780410219835,63.6,68001.94,0.0,-1.0,0.0,1e-05]
[1780410222855,63.6,67981.99,0.0,-1.0,0.0,1e-05]
[1780410224136,63.6,67975.98,0.0,-1.0,0.0,1e-05]
[1780410226893,63.61,67969.22,0.0,-1.0,0.0,1e-05]
[1780410227898,63.61,67962.0,0.0,-1.0,0.0,1e-05]
[1780410228921,63.61,67953.31,0.0,-1.0,0.0,1e-05]
[1780410229909,63.61,67940.92,0.0,-1.0,0.0,1e-05]
[1780410230936,63.61,67930.96,0.0,-1.0,0.0,1e-05]
[1780410231943,63.61,67903.96,0.0,-1.0,0.0,1e-05]
[1780410232947,63.61,67864.82,0.0,-1.0,0.0,1e-05]
[1780410234233,63.61,67836.48,0.0,-1.0,0.0,1e-05]
[1780410234967,63.61,67836.48,0.0,-1.0,0.0,1e-05]
[1780410235985,63.61,67837.94,0.0,-1.0,0.0,1e-05]
[1780410237038,63.61,67869.17,0.0,-1.0,0.0,1e-05]
[1780410238012,63.61,67896.87,0.0,-1.0,0.0,1e-05]
[1780410239011,63.61,67899.23,0.0,-1.0,0.0,1e-05]
[1780410242116,63.61,67888.7,0.0,-1.0,0.0,1e-05]
[1780410243074,63.61,67923.3,0.0,-1.0,0.0,1e-05]
[1780410245091,63.61,67926.47,0.0,-1.0,0.0,1e-05]
[1780410246102,63.61,67912.02,0.0,-1.0,0.0,1e-05]
[1780410247116,63.61,67914.8,0.0,-1.0,0.0,1e-05]
[1780410248115,63.61,67921.52,0.0,-1.0,0.0,1e-05]
[1780410249117,63.61,67913.1,0.0,-1.0,0.0,1e-05]
[1780410250124,63.61,67896.7,0.0,-1.0,0.0,1e-05]
[1780410251131,63.61,67895.44,0.0,-1.0,0.0,1e-05]
[1780410252178,63.61,67908.45,0.0,-1.0,0.0,1e-05]
[1780410253163,63.61,67919.31,0.0,-1.0,0.0,1e-05]
[1780410254468,63.61,67923.81,0.0,-1.0,0.0,1e-05]
[1780410256184,63.61,67902.5,0.0,-1.0,0.0,1e-05]
[1780410257210,63.61,67884.76,0.0,-1.0,0.0,1e-05]
[1780410258214,63.61,67890.79,0.0,-1.0,0.0,1e-05]
[1780410259227,63.61,67902.05,0.0,-1.0,0.0,1e-05]
[1780410260233,63.61,67899.22,0.0,-1.0,0.0,1e-05]
[1780410262249,63.61,67881.97,0.0,-1.0,0.0,1e-05]
[1780410263268,63.61,67872.29,0.0,-1.0,0.0,1e-05]
[1780410264568,63.61,67915.38,0.0,-1.0,0.0,1e-05]
[1780410265283,63.61,67915.02,0.0,-1.0,0.0,1e-05]
[1780410267308,63.61,67920.37,0.0,-1.0,0.0,1e-05]
[1780410269317,63.61,67938.66,0.0,-1.0,0.0,1e-05]
[1780410271338,63.61,67932.9,0.0,-1.0,0.0,1e-05]
[1780410272352,63.62,67927.08,0.0,-1.0,0.0,1e-05]
[1780410273354,63.64,67915.62,0.0,-1.0,0.0,1e-05]
[1780410274651,63.65,67906.96,0.0,-1.0,0.0,1e-05]
[1780410277387,63.7,67887.71,0.0,-1.0,0.0,1e-05]
[1780410278389,63.72,67895.18,0.0,-1.0,0.0,1e-05]
[1780410279395,63.74,67903.01,0.0,-1.0,0.0,1e-05]
[1780410282426,63.8,67894.04,0.0,-1.0,0.0,1e-05]
[1780410283424,63.8,67873.65,0.0,-1.0,0.0,1e-05]
[1780410284729,63.84,67871.57,0.0,-1.0,0.0,1e-05]
[1780410285442,63.87,67871.57,0.0,-1.0,0.0,1e-05]
[1780410286452,63.87,67880.86,0.0,-1.0,0.0,1e-05]
[1780410287455,63.87,67884.61,0.0,-1.0,0.0,1e-05]
[1780410290481,63.87,67897.49,0.0,-1.0,0.0,1e-05]
[1780410291482,63.87,67901.93,0.0,-1.0,0.0,1e-05]
[1780410292491,63.87,67896.29,0.0,-1.0,0.0,1e-05]
[1780410293498,63.87,67903.73,0.0,-1.0,0.0,1e-05]
[1780410294804,63.87,67907.14,0.0,-1.0,0.0,1e-05]
[1780410297530,63.87,67909.99,0.0,-1.0,0.0,1e-05]
[1780410299549,63.87,67899.26,0.0,-1.0,0.0,1e-05]
[1780410300556,63.87,67890.82,0.0,-1.0,0.0,1e-05]
[1780410301560,63.87,67884.71,0.0,-1.0,0.0,1e-05]
[1780410302566,63.87,67874.98,0.0,-1.0,0.0,1e-05]
[1780410304882,63.87,67876.31,0.0,-1.0,0.0,1e-05]
[1780410306615,63.87,67897.86,0.0,-1.0,0.0,1e-05]
[1780410307625,63.87,67906.19,0.0,-1.0,0.0,1e-05]
[1780410308635,63.87,67915.79,0.0,-1.0,0.0,1e-05]
[1780410309655,63.87,67920.67,0.0,-1.0,0.0,1e-05]
[1780410310652,63.87,67921.89,0.0,-1.0,0.0,1e-05]
[1780410311657,63.87,67926.58,0.0,-1.0,0.0,1e-05]
[1780410312664,63.87,67918.34,0.0,-1.0,0.0,1e-05]
[1780410313715,63.88,67909.83,0.0,-1.0,0.0,1e-05]
[1780410315746,63.88,67908.47,0.0,-1.0,0.0,1e-05]
[1780410317747,63.89,67914.03,0.0,-1.0,0.0,1e-05]
[1780410318789,63.89,67925.39,0.0,-1.0,0.0,1e-05]
[1780410319797,63.89,67924.44,0.0,-1.0,0.0,1e-05]
[1780410320795,63.89,67933.32,0.0,-1.0,0.0,1e-05]
[1780410321807,63.89,67937.83,0.0,-1.0,0.0,1e-05]
[1780410323848,63.89,67927.52,0.0,-1.0,0.0,1e-05]
[1780410324835,63.89,67917.61,0.0,-1.0,0.0,1e-05]
[1780410326851,63.89,67926.76,0.0,-1.0,0.0,1e-05]
[1780410327870,63.89,67946.53,0.0,-1.0,0.0,1e-05]
[1780410328901,63.89,67941.52,0.0,-1.0,0.0,1e-05]
[1780410330931,63.89,67979.44,0.0,-1.0,0.0,1e-05]
[1780410331955,63.89,67988.25,0.0,-1.0,0.0,1e-05]
[1780410333100,63.89,67968.85,0.0,-1.0,0.0,1e-05]
[1780410334145,63.89,67940.17,0.0,-1.0,0.0,1e-05]
[1780410335046,63.89,67934.99,0.0,-1.0,0.0,1e-05]
[1780410337056,63.9,67935.75,0.0,-1.0,0.0,1e-05]
[1780410338060,63.9,67933.21,0.0,-1.0,0.0,1e-05]
[1780410340076,63.91,67930.17,0.0,-1.0,0.0,1e-05]
[1780410342094,63.91,67917.57,0.0,-1.0,0.0,1e-05]
[1780410343099,63.91,67911.88,0.0,-1.0,0.0,1e-05]
[1780410344103,63.92,67905.58,0.0,-1.0,0.0,1e-05]
[1780410345115,63.92,67899.46,0.0,-1.0,0.0,1e-05]
[1780410346123,63.92,67896.55,0.0,-1.0,0.0,1e-05]
[1780410347126,63.95,67890.41,0.0,-1.0,0.0,1e-05]
[1780410348139,63.97,67897.65,0.0,-1.0,0.0,1e-05]
[1780410349141,63.98,67905.67,0.0,-1.0,0.0,1e-05]
[1780410350159,63.98,67908.37,0.0,-1.0,0.0,1e-05]
[1780410354181,63.99,67905.47,0.0,-1.0,0.0,1e-05]
[1780410355196,63.99,67899.45,0.0,-1.0,0.0,1e-05]
[1780410356196,64.02,67886.0,0.0,-1.0,0.0,1e-05]
[1780410357207,64.02,67869.85,0.0,-1.0,0.0,1e-05]
[1780410358215,64.08,67865.43,0.0,-1.0,0.0,1e-05]
[1780410362241,64.17,67851.64,0.0,-1.0,0.0,1e-05]
[1780410363274,64.17,67834.91,0.0,-1.0,0.0,1e-05]
[1780410364283,64.23,67818.33,0.0,-1.0,0.0,1e-05]
[1780410365292,64.27,67791.46,0.0,-1.0,0.0,1e-05]
[1780410366299,64.3,67791.04,0.0,-1.0,0.0,1e-05]
[1780410367305,64.33,67780.09,0.0,-1.0,0.0,1e-05]
[1780410368316,64.37,67776.52,0.0,-1.0,0.0,1e-05]
[1780410370333,64.43,67783.3,0.0,-1.0,0.0,1e-05]
[1780410371341,64.47,67783.11,0.0,-1.0,0.0,1e-05]
[1780410372361,64.51,67775.68,0.0,-1.0,0.0,1e-05]
[1780410373366,64.54,67778.26,0.0,-1.0,0.0,1e-05]
[1780410374376,64.58,67765.89,0.0,-1.0,0.0,1e-05]
[1780410375381,64.62,67767.05,0.0,-1.0,0.0,1e-05]
[1780410376387,64.65,67772.96,0.0,-1.0,0.0,1e-05]
[1780410377398,64.69,67804.55,0.0,-1.0,0.0,1e-05]
[1780410378405,64.73,67804.1,0.0,-1.0,0.0,1e-05]
[1780410379412,64.77,67796.25,0.0,-1.0,0.0,1e-05]
[1780410380548,64.77,67814.99,0.0,-1.0,0.0,1e-05]
[1780410382431,64.78,67826.48,0.0,-1.0,0.0,1e-05]
[1780410383444,64.78,67834.57,0.0,-1.0,0.0,1e-05]
[1780410384459,64.79,67832.44,0.0,-1.0,0.0,1e-05]
[1780410385465,64.79,67814.39,0.0,-1.0,0.0,1e-05]
[1780410386465,64.79,67804.13,0.0,-1.0,0.0,1e-05]
[1780410387471,64.83,67805.24,0.0,-1.0,0.0,1e-05]
[1780410388478,64.87,67794.98,0.0,-1.0,0.0,1e-05]
[1780410389486,64.91,67780.88,0.0,-1.0,0.0,1e-05]
[1780410390623,64.95,67776.96,0.0,-1.0,0.0,1e-05]
[1780410391629,65.0,67790.89,0.0,-1.0,0.0,1e-05]
[1780410393518,65.08,67797.72,0.0,-1.0,0.0,1e-05]
[1780410394524,65.08,67797.17,0.0,-1.0,0.0,1e-05]
[1780410399579,65.1,67796.37,0.0,-1.0,0.0,1e-05]
[1780410401706,65.11,67782.15,0.0,-1.0,0.0,1e-05]
[1780410402635,65.16,67782.03,0.0,-1.0,0.0,1e-05]
[1780410403622,65.2,67767.3,0.0,-1.0,0.0,1e-05]
[1780410404632,65.24,67747.41,0.0,-1.0,0.0,1e-05]
[1780410405636,65.28,67748.94,0.0,-1.0,0.0,1e-05]
[1780410407649,65.37,67758.91,0.0,-1.0,0.0,1e-05]
[1780410408659,65.42,67764.99,0.0,-1.0,0.0,1e-05]
[1780410409676,65.42,67803.33,0.0,-1.0,0.0,2e-05]
[1780410410671,65.43,67803.7,0.0,-1.0,0.0,2e-05]
[1780410411782,65.43,67818.24,0.0,-1.0,0.0,2e-05]
[1780410412685,65.43,67817.92,0.0,-1.0,0.0,2e-05]
[1780410413692,65.44,67803.75,0.0,-1.0,0.0,2e-05]
[1780410415713,65.44,67794.58,0.0,-1.0,0.0,2e-05]
[1780410416720,65.45,67798.65,0.0,-1.0,0.0,2e-05]
[1780410418735,65.45,67802.63,0.0,-1.0,0.0,2e-05]
[1780410420785,65.46,67791.78,0.0,-1.0,0.0,2e-05]
[1780410421864,65.47,67758.88,0.0,-1.0,0.0,1e-05]
[1780410422804,65.47,67758.9,0.0,-1.0,0.0,1e-05]
[1780410424816,65.48,67745.75,0.0,-1.0,0.0,1e-05]
[1780410425824,65.52,67724.9,0.0,-1.0,0.0,1e-05]
[1780410426826,65.57,67716.36,0.0,-1.0,0.0,1e-05]
[1780410427852,65.57,67707.11,0.0,-1.0,0.0,1e-05]
[1780410428854,65.58,67706.67,0.0,-1.0,0.0,1e-05]
[1780410429866,65.58,67696.57,0.0,-1.0,0.0,1e-05]
[1780410430887,65.58,67687.71,0.0,-1.0,0.0,1e-05]
[1780410431971,65.58,67671.41,0.0,-1.0,0.0,1e-05]
[1780410432897,65.58,67671.54,0.0,-1.0,0.0,1e-05]
[1780410433904,65.58,67665.05,0.0,-1.0,0.0,1e-05]
[1780410434909,65.58,67657.28,0.0,-1.0,0.0,1e-05]
[1780410435918,65.58,67646.32,0.0,-1.0,0.0,1e-05]
[1780410437013,65.58,67648.12,0.0,-1.0,0.0,1e-05]
[1780410437971,65.58,67647.93,0.0,-1.0,0.0,1e-05]
[1780410438938,65.58,67656.09,0.0,-1.0,0.0,1e-05]
[1780410439945,65.58,67654.57,0.0,-1.0,0.0,1e-05]
[1780410440956,65.58,67643.83,0.0,-1.0,0.0,1e-05]
[1780410441969,65.58,67630.24,0.0,-1.0,0.0,1e-05]
[1780410442969,65.58,67603.29,0.0,-1.0,0.0,1e-05]
[1780410443975,65.58,67597.75,0.0,-1.0,0.0,1e-05]
[1780410444983,65.58,67629.67,0.0,-1.0,0.0,1e-05]
[1780410445992,65.58,67641.17,0.0,-1.0,0.0,1e-05]
[1780410447108,65.58,67628.51,0.0,-1.0,0.0,1e-05]
[1780410448025,65.58,67627.31,0.0,-1.0,0.0,1e-05]
[1780410449030,65.58,67615.83,0.0,-1.0,0.0,1e-05]
[1780410450061,65.58,67603.78,0.0,-1.0,0.0,1e-05]
[1780410451063,65.58,67544.91,0.0,-1.0,0.0,1e-05]
[1780410452118,65.58,67523.08,0.0,-1.0,0.0,1e-05]
[1780410453094,65.58,67503.55,0.0,-1.0,0.0,1e-05]
[1780410454100,65.58,67504.03,0.0,-1.0,0.0,1e-05]
[1780410455107,65.58,67526.37,0.0,-1.0,0.0,1e-05]
[1780410456117,65.58,67554.22,0.0,-1.0,0.0,1e-05]
[1780410457197,65.58,67607.57,0.0,-1.0,0.0,1e-05]
[1780410458131,65.58,67607.84,0.0,-1.0,0.0,1e-05]
[1780410459134,65.63,67606.97,0.0,-1.0,0.0,1e-05]
[1780410460143,65.67,67615.93,0.0,-1.0,0.0,1e-05]
[1780410461153,65.67,67611.5,0.0,-1.0,0.0,1e-05]
[1780410463176,65.67,67607.48,0.0,-1.0,0.0,1e-05]
[1780410464176,65.72,67584.91,0.0,-1.0,0.0,1e-05]
[1780410465180,65.72,67551.61,0.0,-1.0,0.0,1e-05]
[1780410466188,65.72,67561.07,0.0,-1.0,0.0,1e-05]
[1780410467282,65.72,67557.01,0.0,-1.0,0.0,1e-05]
[1780410468209,65.72,67562.71,0.0,-1.0,0.0,1e-05]
[1780410469217,65.77,67562.54,0.0,-1.0,0.0,1e-05]
[1780410470235,65.81,67552.99,0.0,-1.0,0.0,1e-05]
[1780410471245,65.86,67552.29,0.0,-1.0,0.0,1e-05]
[1780410472246,65.91,67590.63,0.0,-1.0,0.0,1e-05]
[1780410473252,65.96,67604.45,0.0,-1.0,0.0,1e-05]
[1780410474278,66.0,67606.0,0.0,-1.0,0.0,1e-05]
[1780410475268,66.05,67628.29,0.0,-1.0,0.0,1e-05]
[1780410476284,66.1,67648.64,0.0,-1.0,0.0,1e-05]
[1780410477376,66.15,67651.84,0.0,-1.0,0.0,1e-05]
[1780410478292,66.2,67651.81,0.0,-1.0,0.0,1e-05]
[1780410480406,66.3,67630.02,0.0,-1.0,0.0,1e-05]
[1780410482336,66.31,67652.84,0.0,-1.0,0.0,2e-05]
[1780410484357,66.36,67671.44,0.0,-1.0,0.0,2e-05]
[1780410485372,66.41,67681.85,0.0,-1.0,0.0,2e-05]
[1780410486369,66.41,67684.08,0.0,-1.0,0.0,2e-05]
[1780410487378,66.42,67673.5,0.0,-1.0,0.0,2e-05]
[1780410488385,66.42,67677.01,0.0,-1.0,0.0,2e-05]
[1780410490475,66.42,67660.24,0.0,-1.0,0.0,2e-05]
[1780410492414,66.42,67675.27,0.0,-1.0,0.0,2e-05]
[1780410493422,66.42,67694.69,0.0,-1.0,0.0,2e-05]
[1780410494431,66.42,67703.6,0.0,-1.0,0.0,2e-05]
[1780410495467,66.42,67685.63,0.0,-1.0,0.0,2e-05]
[1780410496470,66.42,67663.67,0.0,-1.0,0.0,2e-05]
[1780410497477,66.42,67658.96,0.0,-1.0,0.0,2e-05]
[1780410498484,66.42,67664.25,0.0,-1.0,0.0,2e-05]
[1780410499493,66.42,67657.77,0.0,-1.0,0.0,2e-05]
[1780410500556,66.42,67663.99,0.0,-1.0,0.0,2e-05]
[1780410501509,66.42,67664.27,0.0,-1.0,0.0,2e-05]
[1780410502512,66.42,67669.11,0.0,-1.0,0.0,2e-05]
[1780410503524,66.42,67676.9,0.0,-1.0,0.0,2e-05]
[1780410504574,66.42,67696.53,0.0,-1.0,0.0,2e-05]
[1780410505545,66.42,67725.77,0.0,-1.0,0.0,2e-05]
[1780410506553,66.42,67740.63,0.0,-1.0,0.0,2e-05]
[1780410507560,66.42,67744.14,0.0,-1.0,0.0,2e-05]
[1780410508568,66.42,67742.57,0.0,-1.0,0.0,2e-05]
[1780410509574,66.42,67726.32,0.0,-1.0,0.0,2e-05]
[1780410510603,66.43,67708.01,0.0,-1.0,0.0,2e-05]
[1780410511602,66.43,67687.64,0.0,-1.0,0.0,2e-05]
[1780410512604,66.44,67688.22,0.0,-1.0,0.0,2e-05]
[1780410513639,66.44,67694.79,0.0,-1.0,0.0,2e-05]
[1780410514623,66.44,67701.34,0.0,-1.0,0.0,2e-05]
[1780410515627,66.45,67713.3,0.0,-1.0,0.0,2e-05]
[1780410516638,66.45,67723.73,0.0,-1.0,0.0,2e-05]
[1780410517645,66.46,67722.07,0.0,-1.0,0.0,2e-05]
[1780410518660,66.46,67728.4,0.0,-1.0,0.0,2e-05]
[1780410520675,66.46,67741.71,0.0,-1.0,0.0,2e-05]
[1780410523766,66.47,67726.2,0.0,-1.0,0.0,2e-05]
[1780410524699,66.48,67726.2,0.0,-1.0,0.0,2e-05]
[1780410526712,66.49,67735.03,0.0,-1.0,0.0,2e-05]
[1780410529741,66.49,67764.93,0.0,-1.0,0.0,2e-05]
[1780410530747,66.49,67770.42,0.0,-1.0,0.0,2e-05]
[1780410532762,66.49,67759.52,0.0,-1.0,0.0,2e-05]
[1780410534783,66.49,67766.16,0.0,-1.0,0.0,2e-05]
[1780410535789,66.49,67766.62,0.0,-1.0,0.0,2e-05]
[1780410537803,66.49,67781.06,0.0,-1.0,0.0,2e-05]
[1780410538814,66.49,67806.02,0.0,-1.0,0.0,2e-05]
[1780410539818,66.49,67812.1,0.0,-1.0,0.0,2e-05]
[1780410541833,66.49,67808.9,0.0,-1.0,0.0,2e-05]
[1780410542857,66.49,67803.55,0.0,-1.0,0.0,2e-05]
[1780410543953,66.49,67808.57,0.0,-1.0,0.0,2e-05]
[1780410545872,66.49,67794.39,0.0,-1.0,0.0,2e-05]
[1780410546871,66.49,67788.05,0.0,-1.0,0.0,2e-05]
[1780410548885,66.49,67786.65,0.0,-1.0,0.0,2e-05]
[1780410550900,66.49,67800.09,0.0,-1.0,0.0,2e-05]
[1780410551931,66.49,67811.84,0.0,-1.0,0.0,2e-05]
[1780410552920,66.49,67820.81,0.0,-1.0,0.0,2e-05]
[1780410554022,66.49,67838.26,0.0,-1.0,0.0,3e-05]
[1780410554954,66.49,67842.6,0.0,-1.0,0.0,3e-05]
[1780410556968,66.49,67832.88,0.0,-1.0,0.0,3e-05]
[1780410558981,66.49,67836.46,0.0,-1.0,0.0,3e-05]
[1780410560996,66.49,67819.21,0.0,-1.0,0.0,2e-05]
[1780410562003,66.49,67809.06,0.0,-1.0,0.0,2e-05]
[1780410563016,66.49,67802.6,0.0,-1.0,0.0,2e-05]
[1780410564103,66.49,67817.69,0.0,-1.0,0.0,2e-05]
[1780410566036,66.49,67800.37,0.0,-1.0,0.0,2e-05]
[1780410567041,66.49,67787.2,0.0,-1.0,0.0,2e-05]
[1780410568050,66.49,67788.95,0.0,-1.0,0.0,2e-05]
[1780410570063,66.49,67779.34,0.0,-1.0,0.0,2e-05]
[1780410571073,66.49,67772.84,0.0,-1.0,0.0,2e-05]
[1780410572080,66.49,67768.97,0.0,-1.0,0.0,2e-05]
[1780410573089,66.49,67754.84,0.0,-1.0,0.0,2e-05]
[1780410574180,66.49,67746.08,0.0,-1.0,0.0,2e-05]
[1780410575105,66.5,67746.85,0.0,-1.0,0.0,2e-05]
[1780410577119,66.5,67737.47,0.0,-1.0,0.0,2e-05]
[1780410578127,66.51,67728.79,0.0,-1.0,0.0,2e-05]
[1780410579133,66.51,67726.94,0.0,-1.0,0.0,2e-05]
[1780410580143,66.52,67732.25,0.0,-1.0,0.0,2e-05]
[1780410581146,66.52,67740.04,0.0,-1.0,0.0,2e-05]
[1780410582155,66.52,67747.51,0.0,-1.0,0.0,2e-05]
[1780410583166,66.53,67746.61,0.0,-1.0,0.0,2e-05]
[1780410585182,66.53,67751.98,0.0,-1.0,0.0,2e-05]
[1780410586185,66.53,67762.56,0.0,-1.0,0.0,2e-05]
[1780410587192,66.54,67761.32,0.0,-1.0,0.0,2e-05]
[1780410591225,66.55,67754.72,0.0,-1.0,0.0,2e-05]
[1780410592228,66.55,67750.43,0.0,-1.0,0.0,2e-05]
[1780410593236,66.55,67752.87,0.0,-1.0,0.0,2e-05]
[1780410594331,66.56,67763.87,0.0,-1.0,0.0,2e-05]
[1780410595249,66.56,67764.65,0.0,-1.0,0.0,2e-05]
[1780410596256,66.56,67777.74,0.0,-1.0,0.0,2e-05]
[1780410597264,66.57,67780.82,0.0,-1.0,0.0,2e-05]
[1780410598270,66.57,67774.09,0.0,-1.0,0.0,2e-05]
[1780410599276,66.57,67773.32,0.0,-1.0,0.0,2e-05]
[1780410600303,66.57,67766.35,0.0,-1.0,0.0,2e-05]
[1780410602345,66.58,67753.25,0.0,-1.0,0.0,2e-05]
[1780410603337,66.58,67744.78,0.0,-1.0,0.0,2e-05]
[1780410604412,66.58,67764.71,0.0,-1.0,0.0,2e-05]
[1780410605351,66.59,67764.89,0.0,-1.0,0.0,2e-05]
[1780410606358,66.59,67779.48,0.0,-1.0,0.0,2e-05]
[1780410607368,66.59,67789.12,0.0,-1.0,0.0,2e-05]
[1780410610403,66.6,67799.49,0.0,-1.0,0.0,2e-05]
[1780410611401,66.6,67830.67,0.0,-1.0,0.0,3e-05]
[1780410612409,66.6,67853.2,0.0,-1.0,0.0,3e-05]
[1780410613416,66.6,67853.04,0.0,-1.0,0.0,3e-05]
[1780410614521,66.6,67856.51,0.0,-1.0,0.0,3e-05]
[1780410617445,66.6,67868.41,0.0,-1.0,0.0,3e-05]
[1780410618452,66.6,67873.67,0.0,-1.0,0.0,3e-05]
[1780410619464,66.6,67871.26,0.0,-1.0,0.0,3e-05]
[1780410621481,66.6,67874.24,0.0,-1.0,0.0,3e-05]
[1780410622485,66.6,67870.45,0.0,-1.0,0.0,3e-05]
[1780410623492,66.6,67862.59,0.0,-1.0,0.0,3e-05]
[1780410624618,66.6,67877.44,0.0,-1.0,0.0,3e-05]
[1780410625508,66.6,67877.44,0.0,-1.0,0.0,3e-05]
[1780410627521,66.6,67864.81,0.0,-1.0,0.0,3e-05]
[1780410628532,66.6,67872.02,0.0,-1.0,0.0,3e-05]
[1780410629543,66.6,67873.92,0.0,-1.0,0.0,3e-05]
[1780410630547,66.6,67880.18,0.0,-1.0,0.0,3e-05]
[1780410631555,66.6,67891.89,0.0,-1.0,0.0,3e-05]
[1780410632559,66.6,67898.7,0.0,-1.0,0.0,3e-05]
[1780410633573,66.6,67897.58,0.0,-1.0,0.0,3e-05]
[1780410638614,66.6,67922.31,0.0,-1.0,0.0,3e-05]
[1780410639632,66.6,67945.45,0.0,-1.0,0.0,3e-05]
[1780410640636,66.6,67945.45,0.0,-1.0,0.0,3e-05]
[1780410641640,66.6,67940.35,0.0,-1.0,0.0,3e-05]
[1780410642657,66.6,67925.65,0.0,-1.0,0.0,3e-05]
[1780410643668,66.6,67904.34,0.0,-1.0,0.0,3e-05]
[1780410644789,66.6,67887.04,0.0,-1.0,0.0,3e-05]
[1780410646680,66.6,67869.59,0.0,-1.0,0.0,3e-05]
[1780410647693,66.6,67857.34,0.0,-1.0,0.0,3e-05]
[1780410648695,66.6,67832.64,0.0,-1.0,0.0,3e-05]
[1780410649705,66.6,67816.41,0.0,-1.0,0.0,3e-05]
[1780410650710,66.61,67814.59,0.0,-1.0,0.0,3e-05]
[1780410652724,66.61,67823.11,0.0,-1.0,0.0,3e-05]
[1780410654867,66.61,67818.04,0.0,-1.0,0.0,3e-05]
[1780410659904,66.62,67825.33,0.0,-1.0,0.0,3e-05]
[1780410661797,66.62,67828.94,0.0,-1.0,0.0,3e-05]
[1780410663911,66.63,67846.58,0.0,-1.0,0.0,3e-05]
[1780410665869,66.64,67860.86,0.0,-1.0,0.0,3e-05]
[1780410667888,66.64,67853.01,0.0,-1.0,0.0,3e-05]
[1780410668892,66.64,67858.78,0.0,-1.0,0.0,3e-05]
[1780410669981,66.64,67864.07,0.0,-1.0,0.0,3e-05]
[1780410671931,66.64,67876.3,0.0,-1.0,0.0,3e-05]
[1780410672936,66.64,67879.56,0.0,-1.0,0.0,3e-05]
[1780410673975,66.64,67868.26,0.0,-1.0,0.0,3e-05]
[1780410674960,66.64,67867.54,0.0,-1.0,0.0,3e-05]
[1780410675991,66.64,67855.95,0.0,-1.0,0.0,3e-05]
[1780410676977,66.64,67842.88,0.0,-1.0,0.0,3e-05]
[1780410678003,66.64,67836.62,0.0,-1.0,0.0,3e-05]
[1780410678994,66.64,67840.31,0.0,-1.0,0.0,3e-05]
[1780410680004,66.64,67855.09,0.0,-1.0,0.0,3e-05]
[1780410681007,66.64,67864.04,0.0,-1.0,0.0,3e-05]
[1780410683023,66.64,67855.0,0.0,-1.0,0.0,3e-05]
[1780410684028,66.64,67842.93,0.0,-1.0,0.0,3e-05]
[1780410689063,66.65,67841.54,0.0,-1.0,0.0,3e-05]
[1780410691080,66.65,67835.92,0.0,-1.0,0.0,3e-05]
[1780410695111,66.65,67824.15,0.0,-1.0,0.0,3e-05]
[1780410696112,66.65,67817.86,0.0,-1.0,0.0,3e-05]
[1780410697119,66.65,67811.56,0.0,-1.0,0.0,3e-05]
[1780410698133,66.65,67802.74,0.0,-1.0,0.0,2e-05]
[1780410699139,66.66,67794.56,0.0,-1.0,0.0,2e-05]
[1780410700237,66.66,67811.89,0.0,-1.0,0.0,3e-05]
[1780410701149,66.66,67811.58,0.0,-1.0,0.0,3e-05]
[1780410702161,66.66,67806.03,0.0,-1.0,0.0,2e-05]
[1780410703164,66.66,67796.72,0.0,-1.0,0.0,2e-05]
[1780410705178,66.67,67803.35,0.0,-1.0,0.0,2e-05]
[1780410706207,66.67,67801.55,0.0,-1.0,0.0,2e-05]
[1780410709229,66.67,67804.1,0.0,-1.0,0.0,2e-05]
[1780410710324,66.67,67820.29,0.0,-1.0,0.0,3e-05]
[1780410711244,66.67,67820.37,0.0,-1.0,0.0,3e-05]
[1780410712251,66.67,67817.51,0.0,-1.0,0.0,3e-05]
[1780410716295,66.67,67826.03,0.0,-1.0,0.0,3e-05]
[1780410717297,66.67,67833.17,0.0,-1.0,0.0,3e-05]
[1780410718302,66.67,67846.3,0.0,-1.0,0.0,3e-05]
[1780410719310,66.67,67850.85,0.0,-1.0,0.0,3e-05]
[1780410722337,66.67,67859.86,0.0,-1.0,0.0,3e-05]
[1780410723345,66.67,67848.64,0.0,-1.0,0.0,3e-05]
[1780410724364,66.67,67837.81,0.0,-1.0,0.0,3e-05]
[1780410725367,66.67,67818.07,0.0,-1.0,0.0,3e-05]
[1780410726381,66.67,67793.56,0.0,-1.0,0.0,2e-05]
[1780410727383,66.67,67784.15,0.0,-1.0,0.0,2e-05]
[1780410728420,66.67,67795.26,0.0,-1.0,0.0,2e-05]
[1780410729422,66.67,67796.26,0.0,-1.0,0.0,2e-05]
[1780410730441,66.67,67807.85,0.0,-1.0,0.0,2e-05]
[1780410731434,66.67,67808.08,0.0,-1.0,0.0,2e-05]
[1780410735472,66.67,67828.01,0.0,-1.0,0.0,3e-05]
[1780410736490,66.67,67831.94,0.0,-1.0,0.0,3e-05]
[1780410737486,66.67,67832.01,0.0,-1.0,0.0,3e-05]
[1780410738510,66.67,67827.39,0.0,-1.0,0.0,3e-05]
[1780410739515,66.67,67831.13,0.0,-1.0,0.0,3e-05]
[1780410740609,66.67,67844.96,0.0,-1.0,0.0,3e-05]
[1780410741524,66.67,67844.98,0.0,-1.0,0.0,3e-05]
[1780410744552,66.67,67848.65,0.0,-1.0,0.0,3e-05]
[1780410748573,66.67,67851.08,0.0,-1.0,0.0,3e-05]
[1780410750681,66.67,67845.49,0.0,-1.0,0.0,3e-05]
[1780410752602,66.67,67842.61,0.0,-1.0,0.0,3e-05]
[1780410755633,66.67,67860.22,0.0,-1.0,0.0,3e-05]
[1780410756640,66.67,67864.73,0.0,-1.0,0.0,3e-05]
[1780410757647,66.67,67860.02,0.0,-1.0,0.0,3e-05]
[1780410758654,66.67,67862.74,0.0,-1.0,0.0,3e-05]
[1780410762682,66.67,67863.94,0.0,-1.0,0.0,3e-05]
[1780410765704,66.67,67865.97,0.0,-1.0,0.0,3e-05]
[1780410766712,66.67,67866.98,0.0,-1.0,0.0,3e-05]
[1780410770840,66.67,67875.51,0.0,-1.0,0.0,3e-05]
[1780410772753,66.67,67877.9,0.0,-1.0,0.0,3e-05]
[1780410774767,66.67,67897.76,0.0,-1.0,0.0,3e-05]
[1780410775774,66.67,67917.56,0.0,-1.0,0.0,3e-05]
[1780410776781,66.67,67926.39,0.0,-1.0,0.0,3e-05]
[1780410777788,66.67,67931.15,0.0,-1.0,0.0,3e-05]
[1780410778795,66.67,67924.88,0.0,-1.0,0.0,3e-05]
[1780410779803,66.67,67928.53,0.0,-1.0,0.0,3e-05]
[1780410780920,66.67,67940.2,0.0,-1.0,0.0,3e-05]
[1780410782828,66.67,67931.96,0.0,-1.0,0.0,3e-05]
[1780410783832,66.67,67931.96,0.0,-1.0,0.0,3e-05]
[1780410784841,66.67,67941.68,0.0,-1.0,0.0,3e-05]
[1780410785848,66.67,67939.76,0.0,-1.0,0.0,3e-05]
[1780410786857,66.67,67915.09,0.0,-1.0,0.0,3e-05]
[1780410788870,66.67,67918.14,0.0,-1.0,0.0,3e-05]
[1780410793905,66.67,67914.39,0.0,-1.0,0.0,3e-05]
[1780410795923,66.67,67921.11,0.0,-1.0,0.0,3e-05]
[1780410796933,66.67,67925.77,0.0,-1.0,0.0,3e-05]
[1780410797940,66.67,67918.95,0.0,-1.0,0.0,3e-05]
[1780410798946,66.67,67917.3,0.0,-1.0,0.0,3e-05]
[1780410801076,66.67,67924.81,0.0,-1.0,0.0,3e-05]
[1780410801966,66.67,67925.0,0.0,-1.0,0.0,3e-05]
[1780410807002,66.67,67924.85,0.0,-1.0,0.0,3e-05]
[1780410808021,66.67,67931.0,0.0,-1.0,0.0,3e-05]
[1780410809018,66.67,67938.86,0.0,-1.0,0.0,3e-05]
[1780410810040,66.67,67940.98,0.0,-1.0,0.0,3e-05]
[1780410811044,66.67,67949.61,0.0,-1.0,0.0,3e-05]
[1780410812052,66.67,67950.03,0.0,-1.0,0.0,3e-05]
[1780410813059,66.67,67969.66,0.0,-1.0,0.0,4e-05]
[1780410814063,66.67,67998.93,0.0,-1.0,0.0,4e-05]
[1780410815075,66.67,68001.48,0.0,-1.0,0.0,4e-05]
[1780410816084,66.67,68007.72,0.0,-1.0,0.0,4e-05]
[1780410817085,66.67,68002.57,0.0,-1.0,0.0,4e-05]
[1780410818092,66.67,67998.16,0.0,-1.0,0.0,4e-05]
[1780410819099,66.67,67998.96,0.0,-1.0,0.0,4e-05]
[1780410821239,66.67,68010.93,0.0,-1.0,0.0,4e-05]
[1780410822125,66.67,68010.93,0.0,-1.0,0.0,4e-05]
[1780410823127,66.67,67999.32,0.0,-1.0,0.0,4e-05]
[1780410824134,66.67,67997.88,0.0,-1.0,0.0,4e-05]
[1780410827165,66.67,68005.66,0.0,-1.0,0.0,4e-05]
[1780410828170,66.67,68012.18,0.0,-1.0,0.0,4e-05]
[1780410829177,66.67,68005.88,0.0,-1.0,0.0,4e-05]
[1780410830193,66.67,68005.38,0.0,-1.0,0.0,4e-05]
[1780410835226,66.67,68007.62,0.0,-1.0,0.0,4e-05]
[1780410840261,66.67,68004.14,0.0,-1.0,0.0,4e-05]
[1780410841271,66.67,67995.37,0.0,-1.0,0.0,4e-05]
[1780410842274,66.67,67995.35,0.0,-1.0,0.0,4e-05]
[1780410844298,66.67,67974.88,0.0,-1.0,0.0,4e-05]
[1780410846314,66.67,67975.38,0.0,-1.0,0.0,4e-05]
[1780410849335,66.67,67969.7,0.0,-1.0,0.0,4e-05]
[1780410851348,66.67,67976.13,0.0,-1.0,0.0,4e-05]
[1780410853363,66.67,67982.62,0.0,-1.0,0.0,4e-05]
[1780410854506,66.67,67993.56,0.0,-1.0,0.0,4e-05]
[1780410858397,66.67,67995.52,0.0,-1.0,0.0,4e-05]
[1780410861483,66.67,68006.73,0.0,-1.0,0.0,4e-05]
[1780410862458,66.67,68009.43,0.0,-1.0,0.0,4e-05]
[1780410863468,66.67,68016.9,0.0,-1.0,0.0,4e-05]
[1780410864585,66.67,68004.51,0.0,-1.0,0.0,4e-05]
[1780410866590,66.67,67990.2,0.0,-1.0,0.0,4e-05]
[1780410867556,66.67,67989.81,0.0,-1.0,0.0,4e-05]
[1780410868562,66.67,67982.21,0.0,-1.0,0.0,4e-05]
[1780410869573,66.67,67972.06,0.0,-1.0,0.0,4e-05]
[1780410870576,66.67,67953.68,0.0,-1.0,0.0,4e-05]
[1780410871594,66.67,67950.05,0.0,-1.0,0.0,3e-05]
[1780410872592,66.67,67950.29,0.0,-1.0,0.0,3e-05]
[1780410873690,66.67,67959.46,0.0,-1.0,0.0,4e-05]
[1780410875615,66.67,67960.51,0.0,-1.0,0.0,4e-05]
[1780410876620,66.67,67954.0,0.0,-1.0,0.0,3e-05]
[1780410877628,66.67,67954.78,0.0,-1.0,0.0,3e-05]
[1780410879640,66.67,67959.27,0.0,-1.0,0.0,4e-05]
[1780410882661,66.67,67948.99,0.0,-1.0,0.0,3e-05]
[1780410883766,66.67,67946.09,0.0,-1.0,0.0,3e-05]
[1780410887696,66.67,67939.86,0.0,-1.0,0.0,3e-05]
[1780410888705,66.67,67941.16,0.0,-1.0,0.0,3e-05]
[1780410890718,66.67,67938.78,0.0,-1.0,0.0,3e-05]
[1780410891725,66.67,67937.21,0.0,-1.0,0.0,3e-05]
[1780410893835,66.67,67942.74,0.0,-1.0,0.0,3e-05]
[1780410894747,66.67,67942.4,0.0,-1.0,0.0,3e-05]
[1780410895754,66.67,67933.62,0.0,-1.0,0.0,3e-05]
[1780410896760,66.67,67934.98,0.0,-1.0,0.0,3e-05]
[1780410901800,66.67,67925.36,0.0,-1.0,0.0,3e-05]
[1780410903914,66.67,67912.58,0.0,-1.0,0.0,3e-05]
[1780410905834,66.67,67929.98,0.0,-1.0,0.0,3e-05]
[1780410906844,66.67,67943.85,0.0,-1.0,0.0,3e-05]
[1780410907851,66.67,67949.93,0.0,-1.0,0.0,3e-05]
[1780410908852,66.67,67947.07,0.0,-1.0,0.0,3e-05]
[1780410909860,66.67,67956.23,0.0,-1.0,0.0,3e-05]
[1780410910865,66.67,67960.9,0.0,-1.0,0.0,4e-05]
[1780410911873,66.67,67957.06,0.0,-1.0,0.0,4e-05]
[1780410913984,66.67,67936.23,0.0,-1.0,0.0,3e-05]
[1780410915903,66.67,67939.93,0.0,-1.0,0.0,3e-05]
[1780410917933,66.67,67937.74,0.0,-1.0,0.0,3e-05]
[1780410919932,66.67,67927.88,0.0,-1.0,0.0,3e-05]
[1780410920947,66.67,67928.87,0.0,-1.0,0.0,3e-05]
[1780410921948,66.67,67940.04,0.0,-1.0,0.0,3e-05]
[1780410922955,66.67,67946.32,0.0,-1.0,0.0,3e-05]
[1780410924057,66.67,67942.87,0.0,-1.0,0.0,3e-05]
[1780410924970,66.67,67958.81,0.0,-1.0,0.0,4e-05]
[1780410925980,66.67,67958.81,0.0,-1.0,0.0,4e-05]
[1780410927000,66.67,67973.3,0.0,-1.0,0.0,4e-05]
[1780410928063,66.67,67977.43,0.0,-1.0,0.0,4e-05]
[1780410929021,66.67,67990.26,0.0,-1.0,0.0,4e-05]
[1780410930032,66.67,67997.33,0.0,-1.0,0.0,4e-05]
[1780410931035,66.67,67990.69,0.0,-1.0,0.0,4e-05]
[1780410933085,66.67,68002.79,0.0,-1.0,0.0,4e-05]
[1780410934145,66.67,68016.23,0.0,-1.0,0.0,4e-05]
[1780410936078,66.67,68026.06,0.0,-1.0,0.0,4e-05]
[1780410937083,66.67,68032.96,0.0,-1.0,0.0,4e-05]
[1780410939097,66.67,68037.71,0.0,-1.0,0.0,4e-05]
[1780410942118,66.67,68047.12,0.0,-1.0,0.0,4e-05]
[1780410943126,66.67,68041.47,0.0,-1.0,0.0,4e-05]
[1780410944215,66.67,68048.84,0.0,-1.0,0.0,4e-05]
[1780410947157,66.67,68041.39,0.0,-1.0,0.0,4e-05]
[1780410949170,66.67,68035.27,0.0,-1.0,0.0,4e-05]
[1780410950178,66.67,68030.51,0.0,-1.0,0.0,4e-05]
[1780410951185,66.67,68035.62,0.0,-1.0,0.0,4e-05]
[1780410953199,66.67,68041.57,0.0,-1.0,0.0,4e-05]
[1780410958234,66.67,68040.34,0.0,-1.0,0.0,4e-05]
[1780410960250,66.67,68046.38,0.0,-1.0,0.0,4e-05]
[1780410962268,66.67,68036.44,0.0,-1.0,0.0,4e-05]
[1780410963277,66.67,68025.3,0.0,-1.0,0.0,4e-05]
[1780410964357,66.67,68017.38,0.0,-1.0,0.0,4e-05]
[1780410965291,66.67,68016.56,0.0,-1.0,0.0,4e-05]
[1780410966303,66.67,68007.35,0.0,-1.0,0.0,4e-05]
[1780410968310,66.67,68015.93,0.0,-1.0,0.0,4e-05]
[1780410969319,66.67,68021.56,0.0,-1.0,0.0,4e-05]
[1780410974436,66.67,68027.0,0.0,-1.0,0.0,4e-05]
[1780410975363,66.67,68027.4,0.0,-1.0,0.0,4e-05]
[1780410976369,66.67,68032.37,0.0,-1.0,0.0,4e-05]
[1780410979391,66.67,68040.43,0.0,-1.0,0.0,4e-05]
[1780410981405,66.67,68043.76,0.0,-1.0,0.0,4e-05]
[1780410983419,66.67,68055.81,0.0,-1.0,0.0,4e-05]
[1780410984507,66.67,68060.82,0.0,-1.0,0.0,4e-05]
[1780410990468,66.67,68054.9,0.0,-1.0,0.0,4e-05]
[1780410994578,66.67,68071.15,0.0,-1.0,0.0,5e-05]
[1780410995506,66.67,68071.11,0.0,-1.0,0.0,5e-05]
[1780410997521,66.67,68090.86,0.0,-1.0,0.0,5e-05]
[1780410998528,66.67,68090.39,0.0,-1.0,0.0,5e-05]
[1780410999536,66.67,68096.77,0.0,-1.0,0.0,5e-05]
[1780411004575,66.67,68098.82,0.0,-1.0,0.0,5e-05]
[1780411007591,66.67,68088.63,0.0,-1.0,0.0,5e-05]
[1780411012626,66.67,68079.98,0.0,-1.0,0.0,5e-05]
[1780411014726,66.67,68090.33,0.0,-1.0,0.0,5e-05]
[1780411020682,66.67,68095.84,0.0,-1.0,0.0,5e-05]
[1780411022698,66.67,68105.96,0.0,-1.0,0.0,5e-05]
[1780411023704,66.67,68119.01,0.0,-1.0,0.0,5e-05]
[1780411024813,66.67,68130.66,0.0,-1.0,0.0,5e-05]
[1780411025720,66.67,68130.4,0.0,-1.0,0.0,5e-05]
[1780411026729,66.67,68137.24,0.0,-1.0,0.0,5e-05]
[1780411027737,66.67,68140.15,0.0,-1.0,0.0,5e-05]
[1780411028742,66.67,68133.41,0.0,-1.0,0.0,5e-05]
[1780411029750,66.67,68129.05,0.0,-1.0,0.0,5e-05]
[1780411030756,66.67,68130.5,0.0,-1.0,0.0,5e-05]
[1780411031763,66.67,68124.8,0.0,-1.0,0.0,5e-05]
[1780411032769,66.67,68120.59,0.0,-1.0,0.0,5e-05]
[1780411033777,66.67,68112.11,0.0,-1.0,0.0,5e-05]
[1780411034885,66.67,68106.73,0.0,-1.0,0.0,5e-05]
[1780411035798,66.67,68107.09,0.0,-1.0,0.0,5e-05]
[1780411037823,66.67,68122.04,0.0,-1.0,0.0,5e-05]
[1780411038823,66.67,68128.75,0.0,-1.0,0.0,5e-05]
[1780411039826,66.67,68114.58,0.0,-1.0,0.0,5e-05]
[1780411040837,66.67,68107.15,0.0,-1.0,0.0,5e-05]
[1780411042849,66.67,68093.92,0.0,-1.0,0.0,5e-05]
[1780411043855,66.67,68092.61,0.0,-1.0,0.0,5e-05]
[1780411044993,66.67,68100.31,0.0,-1.0,0.0,5e-05]
[1780411046885,66.67,68110.08,0.0,-1.0,0.0,5e-05]
[1780411047891,66.67,68115.7,0.0,-1.0,0.0,5e-05]
[1780411048899,66.67,68117.85,0.0,-1.0,0.0,5e-05]
[1780411050914,66.67,68110.11,0.0,-1.0,0.0,5e-05]
[1780411051921,66.67,68100.83,0.0,-1.0,0.0,5e-05]
[1780411052927,66.67,68100.81,0.0,-1.0,0.0,5e-05]
[1780411057964,66.67,68092.93,0.0,-1.0,0.0,5e-05]
[1780411059977,66.67,68090.38,0.0,-1.0,0.0,5e-05]
[1780411065134,66.67,68094.06,0.0,-1.0,0.0,5e-05]
[1780411067026,66.67,68101.61,0.0,-1.0,0.0,5e-05]
[1780411068032,66.67,68099.26,0.0,-1.0,0.0,5e-05]
[1780411070059,66.67,68091.58,0.0,-1.0,0.0,5e-05]
[1780411071056,66.67,68089.45,0.0,-1.0,0.0,5e-05]
[1780411074078,66.67,68086.34,0.0,-1.0,0.0,5e-05]
[1780411079115,66.67,68086.47,0.0,-1.0,0.0,5e-05]
[1780411082133,66.67,68098.34,0.0,-1.0,0.0,5e-05]
[1780411083141,66.67,68098.47,0.0,-1.0,0.0,5e-05]
[1780411085275,66.67,68090.65,0.0,-1.0,0.0,5e-05]
[1780411087200,66.67,68092.03,0.0,-1.0,0.0,5e-05]
[1780411088202,66.67,68085.06,0.0,-1.0,0.0,5e-05]
[1780411091221,66.67,68081.93,0.0,-1.0,0.0,5e-05]
[1780411094241,66.67,68090.3,0.0,-1.0,0.0,5e-05]
[1780411099280,66.67,68089.29,0.0,-1.0,0.0,5e-05]
[1780411101292,66.67,68096.77,0.0,-1.0,0.0,5e-05]
[1780411105424,66.67,68090.47,0.0,-1.0,0.0,5e-05]
[1780411107332,66.67,68095.52,0.0,-1.0,0.0,5e-05]
[1780411111363,66.67,68090.1,0.0,-1.0,0.0,5e-05]
[1780411114387,66.67,68096.67,0.0,-1.0,0.0,5e-05]
[1780411115497,66.67,68105.33,0.0,-1.0,0.0,5e-05]
[1780411117403,66.67,68110.15,0.0,-1.0,0.0,5e-05]
[1780411120425,66.67,68116.77,0.0,-1.0,0.0,5e-05]
[1780411122440,66.67,68122.01,0.0,-1.0,0.0,5e-05]
[1780411124454,66.67,68114.59,0.0,-1.0,0.0,5e-05]
[1780411125569,66.67,68096.95,0.0,-1.0,0.0,5e-05]
[1780411126472,66.67,68096.95,0.0,-1.0,0.0,5e-05]
[1780411128482,66.67,68104.99,0.0,-1.0,0.0,5e-05]
[1780411132514,66.67,68097.38,0.0,-1.0,0.0,5e-05]
[1780411133517,66.67,68091.58,0.0,-1.0,0.0,5e-05]
[1780411138553,66.67,68091.17,0.0,-1.0,0.0,5e-05]
[1780411140567,66.67,68086.05,0.0,-1.0,0.0,5e-05]
[1780411145716,66.67,68086.47,0.0,-1.0,0.0,5e-05]
[1780411148623,66.67,68078.95,0.0,-1.0,0.0,5e-05]
[1780411152652,66.67,68062.12,0.0,-1.0,0.0,4e-05]
[1780411153664,66.67,68049.48,0.0,-1.0,0.0,4e-05]
[1780411154666,66.67,68043.54,0.0,-1.0,0.0,4e-05]
[1780411156701,66.67,68032.52,0.0,-1.0,0.0,4e-05]
[1780411157687,66.67,68023.24,0.0,-1.0,0.0,4e-05]
[1780411158696,66.67,68015.09,0.0,-1.0,0.0,4e-05]
[1780411161736,66.67,67996.41,0.0,-1.0,0.0,4e-05]
[1780411163750,66.67,67987.97,0.0,-1.0,0.0,4e-05]
[1780411164760,66.67,67975.6,0.0,-1.0,0.0,3e-05]
[1780411165765,66.67,67977.87,0.0,-1.0,0.0,4e-05]
[1780411168785,66.67,67975.21,0.0,-1.0,0.0,3e-05]
[1780411169792,66.67,67969.04,0.0,-1.0,0.0,3e-05]
[1780411170799,66.67,67966.75,0.0,-1.0,0.0,3e-05]
[1780411173819,66.67,67974.24,0.0,-1.0,0.0,3e-05]
[1780411174826,66.67,67967.43,0.0,-1.0,0.0,3e-05]
[1780411175833,66.67,67969.27,0.0,-1.0,0.0,3e-05]
[1780411178861,66.67,67976.69,0.0,-1.0,0.0,3e-05]
[1780411181887,66.67,67970.91,0.0,-1.0,0.0,3e-05]
[1780411184912,66.67,67977.08,0.0,-1.0,0.0,3e-05]
[1780411186030,66.67,67984.02,0.0,-1.0,0.0,4e-05]
[1780411186924,66.67,67983.57,0.0,-1.0,0.0,4e-05]
[1780411187963,66.67,67976.88,0.0,-1.0,0.0,3e-05]
[1780411188951,66.67,67969.59,0.0,-1.0,0.0,3e-05]
[1780411189960,66.67,67953.13,0.0,-1.0,0.0,3e-05]
[1780411190966,66.67,67940.67,0.0,-1.0,0.0,3e-05]
[1780411191973,66.67,67935.21,0.0,-1.0,0.0,3e-05]
[1780411192981,66.67,67931.03,0.0,-1.0,0.0,3e-05]
[1780411194995,66.67,67933.47,0.0,-1.0,0.0,3e-05]
[1780411196126,66.67,67927.6,0.0,-1.0,0.0,3e-05]
[1780411198025,66.67,67929.64,0.0,-1.0,0.0,3e-05]
[1780411199029,66.67,67934.74,0.0,-1.0,0.0,3e-05]
[1780411200037,66.67,67944.67,0.0,-1.0,0.0,3e-05]
[1780411201044,66.67,67946.91,0.0,-1.0,0.0,3e-05]
[1780411202051,66.67,67940.85,0.0,-1.0,0.0,3e-05]
[1780411203057,66.67,67934.91,0.0,-1.0,0.0,3e-05]
[1780411204187,66.67,67939.44,0.0,-1.0,0.0,3e-05]
[1780411207086,66.67,67940.62,0.0,-1.0,0.0,3e-05]
[1780411209105,66.67,67930.95,0.0,-1.0,0.0,3e-05]
[1780411210142,66.67,67917.67,0.0,-1.0,0.0,3e-05]
[1780411211120,66.67,67899.76,0.0,-1.0,0.0,3e-05]
[1780411212128,66.67,67890.32,0.0,-1.0,0.0,3e-05]
[1780411213137,66.67,67889.94,0.0,-1.0,0.0,3e-05]
[1780411217188,66.67,67867.47,0.0,-1.0,0.0,3e-05]
[1780411219185,66.67,67852.77,0.0,-1.0,0.0,3e-05]
[1780411220188,66.67,67852.62,0.0,-1.0,0.0,3e-05]
[1780411223216,66.67,67863.86,0.0,-1.0,0.0,3e-05]
[1780411224360,66.67,67877.14,0.0,-1.0,0.0,3e-05]
[1780411226250,66.67,67881.42,0.0,-1.0,0.0,3e-05]
[1780411228258,66.67,67887.15,0.0,-1.0,0.0,3e-05]
[1780411229261,66.67,67881.22,0.0,-1.0,0.0,3e-05]
[1780411230267,66.67,67883.37,0.0,-1.0,0.0,3e-05]
[1780411233423,66.67,67894.23,0.0,-1.0,0.0,3e-05]
[1780411235307,66.67,67898.04,0.0,-1.0,0.0,3e-05]
[1780411236312,66.67,67904.09,0.0,-1.0,0.0,3e-05]
[1780411237325,66.67,67911.44,0.0,-1.0,0.0,3e-05]
[1780411239348,66.67,67933.11,0.0,-1.0,0.0,3e-05]
[1780411241361,66.67,67933.34,0.0,-1.0,0.0,3e-05]
[1780411243518,66.67,67924.52,0.0,-1.0,0.0,3e-05]
[1780411245401,66.67,67922.21,0.0,-1.0,0.0,3e-05]
[1780411247412,66.67,67912.68,0.0,-1.0,0.0,3e-05]
[1780411248431,66.67,67909.03,0.0,-1.0,0.0,3e-05]
[1780411251443,66.67,67901.2,0.0,-1.0,0.0,3e-05]
[1780411252448,66.67,67894.22,0.0,-1.0,0.0,3e-05]
[1780411253592,66.67,67895.48,0.0,-1.0,0.0,3e-05]
[1780411258496,66.67,67889.63,0.0,-1.0,0.0,3e-05]
[1780411259498,66.67,67881.79,0.0,-1.0,0.0,3e-05]
[1780411260512,66.67,67866.51,0.0,-1.0,0.0,3e-05]
[1780411261518,66.67,67866.51,0.0,-1.0,0.0,3e-05]
[1780411262523,66.67,67853.0,0.0,-1.0,0.0,2e-05]
[1780411263666,66.67,67853.99,0.0,-1.0,0.0,2e-05]
[1780411264535,66.67,67853.99,0.0,-1.0,0.0,2e-05]
[1780411265546,66.67,67844.35,0.0,-1.0,0.0,2e-05]
[1780411266551,66.67,67839.97,0.0,-1.0,0.0,2e-05]
[1780411267561,66.67,67825.82,0.0,-1.0,0.0,2e-05]
[1780411268564,66.67,67821.55,0.0,-1.0,0.0,2e-05]
[1780411270583,66.67,67816.66,0.0,-1.0,0.0,2e-05]
[1780411271585,66.67,67821.98,0.0,-1.0,0.0,2e-05]
[1780411272616,66.67,67827.49,0.0,-1.0,0.0,2e-05]
[1780411274619,66.67,67826.21,0.0,-1.0,0.0,2e-05]
[1780411276642,66.67,67837.6,0.0,-1.0,0.0,2e-05]
[1780411277641,66.67,67845.37,0.0,-1.0,0.0,2e-05]
[1780411278646,66.67,67848.42,0.0,-1.0,0.0,2e-05]
[1780411281673,66.67,67824.31,0.0,-1.0,0.0,2e-05]
[1780411282683,66.67,67809.81,0.0,-1.0,0.0,2e-05]
[1780411283691,66.67,67809.8,0.0,-1.0,0.0,2e-05]
[1780411285700,66.67,67800.93,0.0,-1.0,0.0,2e-05]
[1780411286714,66.67,67793.12,0.0,-1.0,0.0,2e-05]
[1780411287721,66.67,67780.1,0.0,-1.0,0.0,2e-05]
[1780411290740,66.67,67792.17,0.0,-1.0,0.0,2e-05]
[1780411291751,66.67,67793.95,0.0,-1.0,0.0,2e-05]
[1780411292758,66.67,67808.04,0.0,-1.0,0.0,2e-05]
[1780411293939,66.67,67825.35,0.0,-1.0,0.0,2e-05]
[1780411295782,66.67,67825.88,0.0,-1.0,0.0,2e-05]
[1780411300819,66.67,67824.0,0.0,-1.0,0.0,2e-05]
[1780411304031,66.67,67839.56,0.0,-1.0,0.0,2e-05]
[1780411304847,66.67,67831.19,0.0,-1.0,0.0,2e-05]
[1780411305855,66.67,67831.07,0.0,-1.0,0.0,2e-05]
[1780411306861,66.67,67821.84,0.0,-1.0,0.0,2e-05]
[1780411307868,66.67,67825.77,0.0,-1.0,0.0,2e-05]
[1780411309882,66.67,67823.01,0.0,-1.0,0.0,2e-05]
[1780411310891,66.67,67824.95,0.0,-1.0,0.0,2e-05]
[1780411312905,66.67,67830.18,0.0,-1.0,0.0,2e-05]
[1780411313912,66.67,67836.72,0.0,-1.0,0.0,2e-05]
[1780411314918,66.67,67839.65,0.0,-1.0,0.0,2e-05]
[1780411317940,66.67,67834.54,0.0,-1.0,0.0,2e-05]
[1780411318946,66.67,67829.0,0.0,-1.0,0.0,2e-05]
[1780411319958,66.67,67829.01,0.0,-1.0,0.0,2e-05]
[1780411321978,66.67,67822.19,0.0,-1.0,0.0,2e-05]
[1780411322993,66.67,67800.31,0.0,-1.0,0.0,2e-05]
[1780411324017,66.67,67800.31,0.0,-1.0,0.0,2e-05]
[1780411325005,66.67,67792.54,0.0,-1.0,0.0,2e-05]
[1780411326012,66.67,67780.22,0.0,-1.0,0.0,2e-05]
[1780411327026,66.67,67783.64,0.0,-1.0,0.0,2e-05]
[1780411329036,66.67,67788.86,0.0,-1.0,0.0,2e-05]
[1780411334075,66.67,67788.57,0.0,-1.0,0.0,2e-05]
[1780411336091,66.67,67794.39,0.0,-1.0,0.0,2e-05]
[1780411337095,66.67,67802.96,0.0,-1.0,0.0,2e-05]
[1780411340117,66.67,67795.26,0.0,-1.0,0.0,2e-05]
[1780411341123,66.67,67800.88,0.0,-1.0,0.0,2e-05]
[1780411344146,66.67,67810.0,0.0,-1.0,0.0,2e-05]
[1780411345152,66.67,67817.13,0.0,-1.0,0.0,2e-05]
[1780411346163,66.67,67805.36,0.0,-1.0,0.0,2e-05]
[1780411347176,66.67,67799.28,0.0,-1.0,0.0,2e-05]
[1780411348173,66.67,67797.43,0.0,-1.0,0.0,2e-05]
[1780411350194,66.67,67783.84,0.0,-1.0,0.0,2e-05]
[1780411351205,66.67,67775.27,0.0,-1.0,0.0,2e-05]
[1780411352207,66.67,67779.96,0.0,-1.0,0.0,2e-05]
[1780411353216,66.67,67790.52,0.0,-1.0,0.0,2e-05]
[1780411354419,66.67,67814.32,0.0,-1.0,0.0,2e-05]
[1780411355229,66.67,67814.51,0.0,-1.0,0.0,2e-05]
[1780411356245,66.67,67817.84,0.0,-1.0,0.0,2e-05]
[1780411358249,66.67,67809.05,0.0,-1.0,0.0,2e-05]
[1780411359257,66.67,67805.4,0.0,-1.0,0.0,2e-05]
[1780411361274,66.67,67792.94,0.0,-1.0,0.0,2e-05]
[1780411362323,66.67,67788.61,0.0,-1.0,0.0,2e-05]
[1780411364490,66.67,67772.56,0.0,-1.0,0.0,2e-05]
[1780411365322,66.67,67772.59,0.0,-1.0,0.0,2e-05]
[1780411368343,66.67,67777.87,0.0,-1.0,0.0,2e-05]
[1780411371365,66.67,67785.87,0.0,-1.0,0.0,2e-05]
[1780411372374,66.67,67784.32,0.0,-1.0,0.0,2e-05]
[1780411374560,66.67,67790.61,0.0,-1.0,0.0,2e-05]
[1780411379425,66.67,67796.91,0.0,-1.0,0.0,2e-05]
[1780411380604,66.67,67782.76,0.0,-1.0,0.0,2e-05]
[1780411382449,66.67,67778.99,0.0,-1.0,0.0,2e-05]
[1780411383458,66.67,67788.11,0.0,-1.0,0.0,2e-05]
[1780411384465,66.67,67801.36,0.0,-1.0,0.0,2e-05]
[1780411385480,66.67,67803.7,0.0,-1.0,0.0,2e-05]
[1780411387485,66.67,67811.28,0.0,-1.0,0.0,2e-05]
[1780411388493,66.67,67818.96,0.0,-1.0,0.0,2e-05]
[1780411389499,66.67,67824.26,0.0,-1.0,0.0,2e-05]
[1780411390676,66.67,67839.21,0.0,-1.0,0.0,2e-05]
[1780411392522,66.67,67839.92,0.0,-1.0,0.0,2e-05]
[1780411394536,66.67,67846.61,0.0,-1.0,0.0,2e-05]
[1780411395542,66.67,67848.86,0.0,-1.0,0.0,2e-05]
[1780411396549,66.67,67843.24,0.0,-1.0,0.0,2e-05]
[1780411397556,66.67,67841.46,0.0,-1.0,0.0,2e-05]
[1780411402595,66.67,67838.5,0.0,-1.0,0.0,2e-05]
[1780411403630,66.67,67824.11,0.0,-1.0,0.0,2e-05]
[1780411404615,66.67,67816.79,0.0,-1.0,0.0,2e-05]
[1780411405621,66.67,67789.17,0.0,-1.0,0.0,2e-05]
[1780411406628,66.67,67789.03,0.0,-1.0,0.0,2e-05]
[1780411408644,66.67,67785.16,0.0,-1.0,0.0,2e-05]
[1780411413679,66.67,67786.44,0.0,-1.0,0.0,2e-05]
[1780411418714,66.67,67793.33,0.0,-1.0,0.0,2e-05]
[1780411419720,66.67,67797.11,0.0,-1.0,0.0,2e-05]
[1780411424754,66.67,67797.39,0.0,-1.0,0.0,2e-05]
[1780411426770,66.67,67787.86,0.0,-1.0,0.0,2e-05]
[1780411430963,66.67,67801.41,0.0,-1.0,0.0,2e-05]
[1780411432811,66.67,67802.15,0.0,-1.0,0.0,2e-05]
[1780411437853,66.67,67802.92,0.0,-1.0,0.0,2e-05]
[1780411441051,66.67,67815.05,0.0,-1.0,0.0,2e-05]
[1780411442892,66.67,67819.36,0.0,-1.0,0.0,2e-05]
[1780411443901,66.67,67826.98,0.0,-1.0,0.0,2e-05]
[1780411444907,66.67,67833.68,0.0,-1.0,0.0,2e-05]
[1780411446920,66.67,67838.95,0.0,-1.0,0.0,2e-05]
[1780411451117,66.67,67849.33,0.0,-1.0,0.0,2e-05]
[1780411453969,66.67,67853.05,0.0,-1.0,0.0,2e-05]
[1780411457997,66.67,67860.07,0.0,-1.0,0.0,2e-05]
[1780411459005,66.67,67865.12,0.0,-1.0,0.0,2e-05]
[1780411461189,66.67,67861.95,0.0,-1.0,0.0,2e-05]
[1780411465117,66.67,67856.0,0.0,-1.0,0.0,2e-05]
[1780411467131,66.67,67846.38,0.0,-1.0,0.0,2e-05]
[1780411469142,66.67,67848.43,0.0,-1.0,0.0,2e-05]
[1780411471271,66.67,67833.14,0.0,-1.0,0.0,2e-05]
[1780411472163,66.67,67833.14,0.0,-1.0,0.0,2e-05]
[1780411476191,66.67,67841.44,0.0,-1.0,0.0,2e-05]
[1780411478206,66.67,67834.05,0.0,-1.0,0.0,2e-05]
[1780411479214,66.67,67828.56,0.0,-1.0,0.0,2e-05]
[1780411484249,66.67,67831.6,0.0,-1.0,0.0,2e-05]
[1780411487275,66.67,67854.97,0.0,-1.0,0.0,2e-05]
[1780411491304,66.67,67860.25,0.0,-1.0,0.0,2e-05]
[1780411492310,66.67,67865.56,0.0,-1.0,0.0,2e-05]
[1780411493317,66.67,67871.21,0.0,-1.0,0.0,2e-05]
[1780411494324,66.67,67877.84,0.0,-1.0,0.0,3e-05]
[1780411497360,66.67,67889.05,0.0,-1.0,0.0,3e-05]
[1780411498356,66.67,67888.89,0.0,-1.0,0.0,3e-05]
[1780411503390,66.67,67885.73,0.0,-1.0,0.0,3e-05]
[1780411507420,66.67,67897.21,0.0,-1.0,0.0,3e-05]
[1780411508428,66.67,67902.79,0.0,-1.0,0.0,3e-05]
[1780411509436,66.67,67907.32,0.0,-1.0,0.0,3e-05]
[1780411510447,66.67,67921.02,0.0,-1.0,0.0,3e-05]
[1780411511455,66.67,67927.34,0.0,-1.0,0.0,3e-05]
[1780411512460,66.67,67926.67,0.0,-1.0,0.0,3e-05]
[1780411514478,66.67,67932.51,0.0,-1.0,0.0,3e-05]
[1780411516507,66.67,67948.79,0.0,-1.0,0.0,3e-05]
[1780411517509,66.67,67960.31,0.0,-1.0,0.0,3e-05]
[1780411518511,66.67,67981.09,0.0,-1.0,0.0,3e-05]
[1780411519520,66.67,68014.49,0.0,-1.0,0.0,4e-05]
[1780411520529,66.67,68018.99,0.0,-1.0,0.0,4e-05]
[1780411521544,66.67,68022.74,0.0,-1.0,0.0,4e-05]
[1780411522551,66.67,68012.03,0.0,-1.0,0.0,4e-05]
[1780411523682,66.67,67997.23,0.0,-1.0,0.0,3e-05]
[1780411524574,66.67,67997.13,0.0,-1.0,0.0,3e-05]
[1780411525577,66.67,68004.83,0.0,-1.0,0.0,3e-05]
[1780411526580,66.67,68014.89,0.0,-1.0,0.0,4e-05]
[1780411527587,66.67,68023.38,0.0,-1.0,0.0,4e-05]
[1780411528593,66.67,68025.6,0.0,-1.0,0.0,4e-05]
[1780411530623,66.67,68038.76,0.0,-1.0,0.0,4e-05]
[1780411531630,66.67,68045.17,0.0,-1.0,0.0,4e-05]
[1780411532637,66.67,68034.94,0.0,-1.0,0.0,4e-05]
[1780411533771,66.67,68025.61,0.0,-1.0,0.0,4e-05]
[1780411534654,66.67,68025.48,0.0,-1.0,0.0,4e-05]
[1780411535658,66.67,68035.07,0.0,-1.0,0.0,4e-05]
[1780411536666,66.67,68036.82,0.0,-1.0,0.0,4e-05]
[1780411540698,66.67,68025.6,0.0,-1.0,0.0,4e-05]
[1780411541705,66.67,68027.64,0.0,-1.0,0.0,4e-05]
[1780411543842,66.67,68012.01,0.0,-1.0,0.0,3e-05]
[1780411544728,66.67,68011.7,0.0,-1.0,0.0,3e-05]
[1780411545737,66.67,68009.88,0.0,-1.0,0.0,3e-05]
[1780411546744,66.67,67996.76,0.0,-1.0,0.0,3e-05]
[1780411547753,66.67,67988.75,0.0,-1.0,0.0,3e-05]
[1780411548755,66.67,67974.05,0.0,-1.0,0.0,3e-05]
[1780411549762,66.67,67961.93,0.0,-1.0,0.0,3e-05]
[1780411550770,66.67,67961.69,0.0,-1.0,0.0,3e-05]
[1780411553917,66.67,67967.56,0.0,-1.0,0.0,3e-05]
[1780411555805,66.67,67985.68,0.0,-1.0,0.0,3e-05]
[1780411556813,66.67,67985.68,0.0,-1.0,0.0,3e-05]
[1780411557820,66.67,67986.62,0.0,-1.0,0.0,3e-05]
[1780411559833,66.67,67996.52,0.0,-1.0,0.0,3e-05]
[1780411560842,66.67,68004.62,0.0,-1.0,0.0,3e-05]
[1780411561847,66.67,68007.96,0.0,-1.0,0.0,3e-05]
[1780411563987,66.67,68016.39,0.0,-1.0,0.0,4e-05]
[1780411565888,66.67,68014.01,0.0,-1.0,0.0,4e-05]
[1780411566894,66.67,68007.95,0.0,-1.0,0.0,3e-05]
[1780411567900,66.67,68001.03,0.0,-1.0,0.0,3e-05]
[1780411568907,66.67,68007.73,0.0,-1.0,0.0,3e-05]
[1780411569913,66.67,68013.29,0.0,-1.0,0.0,4e-05]
[1780411570920,66.67,68013.67,0.0,-1.0,0.0,4e-05]
[1780411572937,66.67,68030.37,0.0,-1.0,0.0,4e-05]
[1780411574073,66.67,68048.35,0.0,-1.0,0.0,4e-05]
[1780411574952,66.67,68048.35,0.0,-1.0,0.0,4e-05]
[1780411575958,66.67,68054.56,0.0,-1.0,0.0,4e-05]
[1780411576969,66.67,68059.2,0.0,-1.0,0.0,4e-05]
[1780411577978,66.67,68059.95,0.0,-1.0,0.0,4e-05]
[1780411578980,66.67,68067.5,0.0,-1.0,0.0,4e-05]
[1780411579993,66.67,68067.09,0.0,-1.0,0.0,4e-05]
[1780411580998,66.67,68060.43,0.0,-1.0,0.0,4e-05]
[1780411582005,66.67,68065.7,0.0,-1.0,0.0,4e-05]
[1780411583011,66.67,68067.99,0.0,-1.0,0.0,4e-05]
[1780411584022,66.67,68059.22,0.0,-1.0,0.0,4e-05]
[1780411586038,66.67,68050.33,0.0,-1.0,0.0,4e-05]
[1780411587044,66.67,68060.94,0.0,-1.0,0.0,4e-05]
[1780411588044,66.67,68067.69,0.0,-1.0,0.0,4e-05]
[1780411589050,66.67,68068.01,0.0,-1.0,0.0,4e-05]
[1780411590058,66.67,68075.4,0.0,-1.0,0.0,4e-05]
[1780411591065,66.67,68082.22,0.0,-1.0,0.0,4e-05]
[1780411592083,66.67,68078.34,0.0,-1.0,0.0,4e-05]
[1780411594217,66.67,68072.64,0.0,-1.0,0.0,4e-05]
[1780411596104,66.67,68067.35,0.0,-1.0,0.0,4e-05]
[1780411597110,66.67,68069.51,0.0,-1.0,0.0,4e-05]
[1780411602147,66.67,68066.37,0.0,-1.0,0.0,4e-05]
[1780411607184,66.67,68061.66,0.0,-1.0,0.0,4e-05]
[1780411608189,66.67,68055.31,0.0,-1.0,0.0,4e-05]
[1780411609197,66.67,68051.27,0.0,-1.0,0.0,4e-05]
[1780411610204,66.67,68060.67,0.0,-1.0,0.0,4e-05]
[1780411611212,66.67,68070.36,0.0,-1.0,0.0,4e-05]
[1780411613230,66.67,68077.79,0.0,-1.0,0.0,4e-05]
[1780411614358,66.67,68068.62,0.0,-1.0,0.0,4e-05]
[1780411616245,66.67,68075.3,0.0,-1.0,0.0,4e-05]
[1780411618260,66.67,68082.01,0.0,-1.0,0.0,4e-05]
[1780411623298,66.67,68087.03,0.0,-1.0,0.0,4e-05]
[1780411624427,66.67,68097.96,0.0,-1.0,0.0,4e-05]
[1780411630349,66.67,68091.97,0.0,-1.0,0.0,4e-05]
[1780411634378,66.67,68075.09,0.0,-1.0,0.0,4e-05]
[1780411639411,66.67,68089.76,0.0,-1.0,0.0,4e-05]
[1780411642433,66.67,68082.4,0.0,-1.0,0.0,4e-05]
[1780411647468,66.67,68073.04,0.0,-1.0,0.0,4e-05]
[1780411650489,66.67,68078.87,0.0,-1.0,0.0,4e-05]
[1780411651496,66.67,68084.02,0.0,-1.0,0.0,4e-05]
[1780411656539,66.67,68077.77,0.0,-1.0,0.0,4e-05]
[1780411657549,66.67,68073.97,0.0,-1.0,0.0,4e-05]
[1780411659568,66.67,68068.38,0.0,-1.0,0.0,4e-05]
[1780411660574,66.67,68060.15,0.0,-1.0,0.0,4e-05]
[1780411662587,66.67,68048.23,0.0,-1.0,0.0,4e-05]
[1780411664603,66.67,68044.43,0.0,-1.0,0.0,4e-05]
[1780411665610,66.67,68049.47,0.0,-1.0,0.0,4e-05]
[1780411667623,66.67,68047.89,0.0,-1.0,0.0,4e-05]
[1780411672658,66.67,68049.81,0.0,-1.0,0.0,4e-05]
[1780411674812,66.67,68050.28,0.0,-1.0,0.0,4e-05]
[1780411680730,66.67,68050.7,0.0,-1.0,0.0,4e-05]
[1780411681736,66.67,68046.21,0.0,-1.0,0.0,4e-05]
[1780411683749,66.67,68050.97,0.0,-1.0,0.0,4e-05]
[1780411684890,66.67,68038.26,0.0,-1.0,0.0,4e-05]
[1780411686780,66.67,68019.47,0.0,-1.0,0.0,3e-05]
[1780411687790,66.67,68018.23,0.0,-1.0,0.0,3e-05]
[1780411688799,66.67,68007.97,0.0,-1.0,0.0,3e-05]
[1780411690814,66.67,68017.03,0.0,-1.0,0.0,3e-05]
[1780411691820,66.67,68027.59,0.0,-1.0,0.0,4e-05]
[1780411692828,66.67,68026.98,0.0,-1.0,0.0,4e-05]
[1780411697863,66.67,68022.15,0.0,-1.0,0.0,3e-05]
[1780411698874,66.67,68028.36,0.0,-1.0,0.0,4e-05]
[1780411699877,66.67,68037.12,0.0,-1.0,0.0,4e-05]
[1780411700883,66.67,68045.86,0.0,-1.0,0.0,4e-05]
[1780411701890,66.67,68043.79,0.0,-1.0,0.0,4e-05]
[1780411705032,66.67,68064.28,0.0,-1.0,0.0,4e-05]
[1780411707934,66.67,68086.6,0.0,-1.0,0.0,4e-05]
[1780411708941,66.67,68096.21,0.0,-1.0,0.0,4e-05]
[1780411709948,66.67,68094.04,0.0,-1.0,0.0,4e-05]
[1780411715103,66.67,68093.89,0.0,-1.0,0.0,4e-05]
[1780411717000,66.67,68086.91,0.0,-1.0,0.0,4e-05]
[1780411718009,66.67,68086.38,0.0,-1.0,0.0,4e-05]
[1780411723043,66.67,68083.96,0.0,-1.0,0.0,4e-05]
[1780411725173,66.67,68090.43,0.0,-1.0,0.0,4e-05]
[1780411726065,66.67,68090.43,0.0,-1.0,0.0,4e-05]
[1780411730091,66.67,68093.88,0.0,-1.0,0.0,4e-05]
[1780411732109,66.67,68101.07,0.0,-1.0,0.0,4e-05]
[1780411733113,66.67,68114.18,0.0,-1.0,0.0,4e-05]
[1780411734119,66.67,68109.57,0.0,-1.0,0.0,4e-05]
[1780411735249,66.67,68111.84,0.0,-1.0,0.0,4e-05]
[1780411740164,66.67,68104.53,0.0,-1.0,0.0,4e-05]
[1780411741185,66.67,68103.53,0.0,-1.0,0.0,4e-05]
[1780411745379,66.67,68096.83,0.0,-1.0,0.0,4e-05]
[1780411746211,66.67,68097.18,0.0,-1.0,0.0,4e-05]
[1780411747214,66.67,68103.59,0.0,-1.0,0.0,4e-05]
[1780411748221,66.67,68108.84,0.0,-1.0,0.0,4e-05]
[1780411749232,66.67,68107.58,0.0,-1.0,0.0,4e-05]
[1780411751246,66.67,68112.61,0.0,-1.0,0.0,4e-05]
[1780411752251,66.67,68116.88,0.0,-1.0,0.0,4e-05]
[1780411754264,66.67,68117.46,0.0,-1.0,0.0,4e-05]
[1780411757298,66.67,68108.35,0.0,-1.0,0.0,4e-05]
[1780411758304,66.67,68107.07,0.0,-1.0,0.0,4e-05]
[1780411760318,66.67,68112.73,0.0,-1.0,0.0,4e-05]
[1780411761326,66.67,68112.43,0.0,-1.0,0.0,4e-05]
[1780411764346,66.67,68103.11,0.0,-1.0,0.0,4e-05]
[1780411766361,66.67,68099.95,0.0,-1.0,0.0,4e-05]
[1780411770389,66.67,68088.47,0.0,-1.0,0.0,4e-05]
[1780411771396,66.67,68088.83,0.0,-1.0,0.0,4e-05]
[1780411774417,66.67,68094.13,0.0,-1.0,0.0,4e-05]
[1780411775597,66.67,68106.11,0.0,-1.0,0.0,4e-05]
[1780411777438,66.67,68113.43,0.0,-1.0,0.0,4e-05]
[1780411778446,66.67,68113.51,0.0,-1.0,0.0,4e-05]
[1780411783481,66.67,68112.3,0.0,-1.0,0.0,4e-05]
[1780411787510,66.67,68106.9,0.0,-1.0,0.0,4e-05]
[1780411790530,66.67,68098.06,0.0,-1.0,0.0,4e-05]
[1780411792543,66.67,68096.47,0.0,-1.0,0.0,4e-05]
[1780411795737,66.67,68103.24,0.0,-1.0,0.0,4e-05]
[1780411797581,66.67,68102.98,0.0,-1.0,0.0,4e-05]
[1780411802614,66.67,68117.46,0.0,-1.0,0.0,4e-05]
[1780411803624,66.67,68124.56,0.0,-1.0,0.0,4e-05]
[1780411804629,66.67,68109.05,0.0,-1.0,0.0,4e-05]
[1780411805806,66.67,68109.46,0.0,-1.0,0.0,4e-05]
[1780411811687,66.67,68105.83,0.0,-1.0,0.0,4e-05]
[1780411813697,66.67,68100.76,0.0,-1.0,0.0,4e-05]
[1780411816717,66.67,68106.37,0.0,-1.0,0.0,4e-05]
[1780411819743,66.67,68115.68,0.0,-1.0,0.0,4e-05]
[1780411821752,66.67,68111.17,0.0,-1.0,0.0,4e-05]
[1780411822760,66.67,68104.62,0.0,-1.0,0.0,4e-05]
[1780411823767,66.67,68103.27,0.0,-1.0,0.0,4e-05]
[1780411828802,66.67,68104.03,0.0,-1.0,0.0,4e-05]
[1780411832830,66.67,68093.53,0.0,-1.0,0.0,4e-05]
[1780411834844,66.67,68075.07,0.0,-1.0,0.0,4e-05]
[1780411836030,66.67,68072.77,0.0,-1.0,0.0,4e-05]
[1780411836858,66.67,68068.24,0.0,-1.0,0.0,4e-05]
[1780411841893,66.67,68064.82,0.0,-1.0,0.0,4e-05]
[1780411846929,66.67,68064.31,0.0,-1.0,0.0,4e-05]
[1780411847935,66.67,68069.57,0.0,-1.0,0.0,4e-05]
[1780411848943,66.67,68072.4,0.0,-1.0,0.0,4e-05]
[1780411852971,66.67,68074.31,0.0,-1.0,0.0,4e-05]
[1780411855994,66.67,68070.85,0.0,-1.0,0.0,4e-05]
[1780411861030,66.67,68070.31,0.0,-1.0,0.0,4e-05]
[1780411862042,66.67,68061.7,0.0,-1.0,0.0,4e-05]
[1780411863054,66.67,68061.04,0.0,-1.0,0.0,4e-05]
[1780411868308,66.67,68082.15,0.0,-1.0,0.0,4e-05]
[1780411870098,66.67,68101.35,0.0,-1.0,0.0,4e-05]
[1780411871112,66.67,68112.75,0.0,-1.0,0.0,4e-05]
[1780411872120,66.67,68114.99,0.0,-1.0,0.0,4e-05]
[1780411875140,66.67,68122.43,0.0,-1.0,0.0,4e-05]
[1780411876147,66.67,68128.57,0.0,-1.0,0.0,4e-05]
[1780411877157,66.67,68128.16,0.0,-1.0,0.0,4e-05]
[1780411882200,66.67,68121.78,0.0,-1.0,0.0,4e-05]
[1780411883206,66.67,68116.88,0.0,-1.0,0.0,4e-05]
[1780411884217,66.67,68116.08,0.0,-1.0,0.0,4e-05]
[1780411888463,66.67,68125.24,0.0,-1.0,0.0,4e-05]
[1780411889252,66.67,68128.63,0.0,-1.0,0.0,4e-05]
[1780411891265,66.67,68126.91,0.0,-1.0,0.0,4e-05]
[1780411893283,66.67,68136.53,0.0,-1.0,0.0,4e-05]
[1780411894285,66.67,68138.42,0.0,-1.0,0.0,4e-05]
[1780411899325,66.67,68139.25,0.0,-1.0,0.0,4e-05]
[1780411900329,66.67,68129.64,0.0,-1.0,0.0,4e-05]
[1780411901341,66.67,68128.71,0.0,-1.0,0.0,4e-05]
[1780411902345,66.67,68108.24,0.0,-1.0,0.0,4e-05]
[1780411903357,66.67,68108.24,0.0,-1.0,0.0,4e-05]
[1780411904365,66.67,68103.75,0.0,-1.0,0.0,4e-05]
[1780411905369,66.67,68105.47,0.0,-1.0,0.0,4e-05]
[1780411907387,66.67,68107.99,0.0,-1.0,0.0,4e-05]
[1780411908644,66.67,68129.7,0.0,-1.0,0.0,4e-05]
[1780411909395,66.67,68129.63,0.0,-1.0,0.0,4e-05]
[1780411910402,66.67,68132.44,0.0,-1.0,0.0,4e-05]
[1780411913423,66.67,68134.99,0.0,-1.0,0.0,4e-05]
[1780411918708,66.67,68133.68,0.0,-1.0,0.0,4e-05]
[1780411922497,66.67,68126.73,0.0,-1.0,0.0,4e-05]
[1780411923502,66.67,68123.48,0.0,-1.0,0.0,4e-05]
[1780411925519,66.67,68117.57,0.0,-1.0,0.0,4e-05]
[1780411927533,66.67,68115.01,0.0,-1.0,0.0,4e-05]
[1780411930554,66.67,68102.98,0.0,-1.0,0.0,4e-05]
[1780411932567,66.67,68102.06,0.0,-1.0,0.0,4e-05]
[1780411937604,66.67,68098.45,0.0,-1.0,0.0,4e-05]
[1780411938849,66.67,68091.94,0.0,-1.0,0.0,4e-05]
[1780411941631,66.67,68097.46,0.0,-1.0,0.0,4e-05]
[1780411942640,66.67,68097.8,0.0,-1.0,0.0,4e-05]
[1780411947673,66.67,68100.13,0.0,-1.0,0.0,4e-05]
[1780411952709,66.67,68091.31,0.0,-1.0,0.0,4e-05]
[1780411953716,66.67,68084.07,0.0,-1.0,0.0,4e-05]
[1780411954723,66.67,68085.05,0.0,-1.0,0.0,4e-05]
[1780411957745,66.67,68096.34,0.0,-1.0,0.0,4e-05]
[1780411958752,66.67,68095.4,0.0,-1.0,0.0,4e-05]
[1780411960765,66.67,68087.52,0.0,-1.0,0.0,4e-05]
[1780411961772,66.67,68084.54,0.0,-1.0,0.0,4e-05]
[1780411965799,66.67,68090.29,0.0,-1.0,0.0,4e-05]
[1780411968820,66.67,68107.1,0.0,-1.0,0.0,4e-05]
[1780411969828,66.67,68109.09,0.0,-1.0,0.0,4e-05]
[1780411972849,66.67,68113.8,0.0,-1.0,0.0,4e-05]
[1780411974863,66.67,68099.27,0.0,-1.0,0.0,4e-05]
[1780411975870,66.67,68098.45,0.0,-1.0,0.0,4e-05]
[1780411980906,66.67,68100.68,0.0,-1.0,0.0,4e-05]
[1780411983926,66.67,68108.92,0.0,-1.0,0.0,4e-05]
[1780411984932,66.67,68114.55,0.0,-1.0,0.0,4e-05]
[1780411987954,66.67,68101.57,0.0,-1.0,0.0,4e-05]
[1780411988961,66.67,68095.96,0.0,-1.0,0.0,4e-05]
[1780411992993,66.67,68090.78,0.0,-1.0,0.0,4e-05]
[1780411993995,66.67,68079.71,0.0,-1.0,0.0,4e-05]
[1780411996017,66.67,68068.96,0.0,-1.0,0.0,4e-05]
[1780411998026,66.67,68062.04,0.0,-1.0,0.0,4e-05]
[1780412003060,66.67,68065.26,0.0,-1.0,0.0,4e-05]
[1780412007089,66.67,68055.8,0.0,-1.0,0.0,4e-05]
[1780412009347,66.67,68044.76,0.0,-1.0,0.0,3e-05]
[1780412011117,66.67,68040.1,0.0,-1.0,0.0,3e-05]
[1780412012124,66.67,68038.94,0.0,-1.0,0.0,3e-05]
[1780412016154,66.67,68030.06,0.0,-1.0,0.0,3e-05]
[1780412018169,66.67,68025.43,0.0,-1.0,0.0,3e-05]
[1780412020424,66.67,68032.73,0.0,-1.0,0.0,3e-05]
[1780412021451,66.67,68039.24,0.0,-1.0,0.0,3e-05]
[1780412023204,66.67,68042.32,0.0,-1.0,0.0,3e-05]
[1780412027230,66.67,68046.78,0.0,-1.0,0.0,3e-05]
[1780412029254,66.67,68041.52,0.0,-1.0,0.0,3e-05]
[1780412031534,66.67,68047.51,0.0,-1.0,0.0,3e-05]
[1780412033278,66.67,68051.2,0.0,-1.0,0.0,3e-05]
[1780412034284,66.67,68045.64,0.0,-1.0,0.0,3e-05]
[1780412035292,66.67,68038.25,0.0,-1.0,0.0,3e-05]
[1780412036301,66.67,68036.59,0.0,-1.0,0.0,3e-05]
[1780412037314,66.67,68025.53,0.0,-1.0,0.0,3e-05]
[1780412038312,66.67,68019.09,0.0,-1.0,0.0,3e-05]
[1780412039320,66.67,68015.91,0.0,-1.0,0.0,3e-05]
[1780412043350,66.67,68021.65,0.0,-1.0,0.0,3e-05]
[1780412047381,66.67,68033.69,0.0,-1.0,0.0,3e-05]
[1780412048385,66.67,68029.46,0.0,-1.0,0.0,3e-05]
[1780412049394,66.67,68022.98,0.0,-1.0,0.0,3e-05]
[1780412050399,66.67,68017.52,0.0,-1.0,0.0,3e-05]
[1780412052414,66.67,68014.16,0.0,-1.0,0.0,3e-05]
[1780412054436,66.67,68005.59,0.0,-1.0,0.0,3e-05]
[1780412055444,66.67,67988.82,0.0,-1.0,0.0,3e-05]
[1780412056451,66.67,67972.49,0.0,-1.0,0.0,3e-05]
[1780412057455,66.67,67976.31,0.0,-1.0,0.0,3e-05]
[1780412058463,66.67,67981.62,0.0,-1.0,0.0,3e-05]
[1780412059469,66.67,67980.9,0.0,-1.0,0.0,3e-05]
[1780412061773,66.67,67970.53,0.0,-1.0,0.0,3e-05]
[1780412063499,66.67,67967.93,0.0,-1.0,0.0,3e-05]
[1780412068532,66.67,67970.63,0.0,-1.0,0.0,3e-05]
[1780412071843,66.67,67964.0,0.0,-1.0,0.0,3e-05]
[1780412074584,66.67,67969.95,0.0,-1.0,0.0,3e-05]
[1780412076592,66.67,67951.44,0.0,-1.0,0.0,3e-05]
[1780412077631,66.67,67953.5,0.0,-1.0,0.0,3e-05]
[1780412078612,66.67,67961.63,0.0,-1.0,0.0,3e-05]
[1780412079613,66.67,67965.33,0.0,-1.0,0.0,3e-05]
[1780412080622,66.67,67960.0,0.0,-1.0,0.0,3e-05]
[1780412081916,66.67,67954.19,0.0,-1.0,0.0,3e-05]
[1780412083640,66.67,67953.6,0.0,-1.0,0.0,3e-05]
[1780412088687,66.67,67958.75,0.0,-1.0,0.0,3e-05]
[1780412090690,66.67,67967.92,0.0,-1.0,0.0,3e-05]
[1780412091985,66.67,67977.24,0.0,-1.0,0.0,3e-05]
[1780412092704,66.67,67977.24,0.0,-1.0,0.0,3e-05]
[1780412096731,66.67,67967.0,0.0,-1.0,0.0,3e-05]
[1780412097740,66.67,67969.08,0.0,-1.0,0.0,3e-05]
[1780412100759,66.67,67963.7,0.0,-1.0,0.0,3e-05]
[1780412104791,66.67,67969.45,0.0,-1.0,0.0,3e-05]
[1780412105794,66.67,67979.21,0.0,-1.0,0.0,3e-05]
[1780412106806,66.67,67991.9,0.0,-1.0,0.0,3e-05]
[1780412107812,66.67,68008.12,0.0,-1.0,0.0,3e-05]
[1780412108816,66.67,68010.9,0.0,-1.0,0.0,3e-05]
[1780412110836,66.67,68002.23,0.0,-1.0,0.0,3e-05]
[1780412113858,66.67,68012.07,0.0,-1.0,0.0,3e-05]
[1780412115872,66.67,68005.73,0.0,-1.0,0.0,3e-05]
[1780412117883,66.67,68005.42,0.0,-1.0,0.0,3e-05]
[1780412122921,66.67,68000.52,0.0,-1.0,0.0,3e-05]
[1780412123927,66.67,67992.92,0.0,-1.0,0.0,3e-05]
[1780412124933,66.67,67985.13,0.0,-1.0,0.0,3e-05]
[1780412125941,66.67,67982.86,0.0,-1.0,0.0,3e-05]
[1780412127954,66.67,67976.68,0.0,-1.0,0.0,3e-05]
[1780412128961,66.67,67973.86,0.0,-1.0,0.0,3e-05]
[1780412130975,66.67,67971.05,0.0,-1.0,0.0,3e-05]
[1780412132989,66.67,67978.66,0.0,-1.0,0.0,3e-05]
[1780412133998,66.67,67978.75,0.0,-1.0,0.0,3e-05]
[1780412136020,66.67,67985.55,0.0,-1.0,0.0,3e-05]
[1780412138029,66.67,67994.8,0.0,-1.0,0.0,3e-05]
[1780412139035,66.67,67993.74,0.0,-1.0,0.0,3e-05]
[1780412140047,66.67,68001.22,0.0,-1.0,0.0,3e-05]
[1780412141050,66.67,68004.18,0.0,-1.0,0.0,3e-05]
[1780412143066,66.67,68006.09,0.0,-1.0,0.0,3e-05]
[1780412148100,66.67,68007.42,0.0,-1.0,0.0,3e-05]
[1780412153144,66.67,67995.53,0.0,-1.0,0.0,3e-05]
[1780412155149,66.67,67987.0,0.0,-1.0,0.0,3e-05]
[1780412157163,66.67,67978.56,0.0,-1.0,0.0,3e-05]
[1780412158170,66.67,67978.45,0.0,-1.0,0.0,3e-05]
[1780412159179,66.67,67972.32,0.0,-1.0,0.0,3e-05]
[1780412161190,66.67,67964.76,0.0,-1.0,0.0,3e-05]
[1780412164229,66.67,67973.37,0.0,-1.0,0.0,3e-05]
[1780412165231,66.67,67985.5,0.0,-1.0,0.0,3e-05]
[1780412168251,66.67,67976.74,0.0,-1.0,0.0,3e-05]
[1780412173288,66.67,67975.72,0.0,-1.0,0.0,3e-05]
[1780412178324,66.67,67973.5,0.0,-1.0,0.0,3e-05]
[1780412180629,66.67,67956.67,0.0,-1.0,0.0,3e-05]
[1780412181343,66.67,67956.67,0.0,-1.0,0.0,3e-05]
[1780412182351,66.67,67961.54,0.0,-1.0,0.0,3e-05]
[1780412183359,66.67,67972.7,0.0,-1.0,0.0,3e-05]
[1780412184366,66.67,67974.22,0.0,-1.0,0.0,3e-05]
[1780412187386,66.67,67978.09,0.0,-1.0,0.0,3e-05]
[1780412192421,66.67,67992.9,0.0,-1.0,0.0,3e-05]
[1780412193429,66.67,67996.78,0.0,-1.0,0.0,3e-05]
[1780412197457,66.67,67997.18,0.0,-1.0,0.0,3e-05]
[1780412200772,66.67,67992.17,0.0,-1.0,0.0,3e-05]
[1780412203500,66.67,67985.6,0.0,-1.0,0.0,3e-05]
[1780412207527,66.67,67989.42,0.0,-1.0,0.0,3e-05]
[1780412208535,66.67,67991.53,0.0,-1.0,0.0,3e-05]
[1780412210841,66.67,67977.54,0.0,-1.0,0.0,3e-05]
[1780412211555,66.67,67977.54,0.0,-1.0,0.0,3e-05]
[1780412212566,66.67,67972.73,0.0,-1.0,0.0,3e-05]
[1780412213568,66.67,67972.64,0.0,-1.0,0.0,3e-05]
[1780412218605,66.67,67972.19,0.0,-1.0,0.0,3e-05]
[1780412222638,66.67,67957.72,0.0,-1.0,0.0,3e-05]
[1780412224646,66.67,67963.9,0.0,-1.0,0.0,3e-05]
[1780412229681,66.67,67961.77,0.0,-1.0,0.0,3e-05]
[1780412234716,66.67,67959.64,0.0,-1.0,0.0,3e-05]
[1780412237738,66.67,67966.4,0.0,-1.0,0.0,3e-05]
[1780412241076,66.67,67979.93,0.0,-1.0,0.0,3e-05]
[1780412241766,66.67,67979.93,0.0,-1.0,0.0,3e-05]
[1780412246808,66.67,67976.82,0.0,-1.0,0.0,3e-05]
[1780412251841,66.67,67980.38,0.0,-1.0,0.0,3e-05]
[1780412256897,66.67,67981.79,0.0,-1.0,0.0,3e-05]
[1780412258893,66.67,67975.35,0.0,-1.0,0.0,3e-05]
[1780412261215,66.67,67972.66,0.0,-1.0,0.0,3e-05]
[1780412266949,66.67,67972.08,0.0,-1.0,0.0,3e-05]
[1780412271985,66.67,67975.35,0.0,-1.0,0.0,3e-05]
[1780412273999,66.67,67980.79,0.0,-1.0,0.0,3e-05]
[1780412275012,66.67,67975.6,0.0,-1.0,0.0,3e-05]
[1780412276017,66.67,67976.4,0.0,-1.0,0.0,3e-05]
[1780412281361,66.67,67973.72,0.0,-1.0,0.0,3e-05]
[1780412284073,66.67,67968.78,0.0,-1.0,0.0,3e-05]
[1780412286086,66.67,67962.84,0.0,-1.0,0.0,3e-05]
[1780412289109,66.67,67960.38,0.0,-1.0,0.0,3e-05]
[1780412291123,66.67,67950.67,0.0,-1.0,0.0,3e-05]
[1780412292137,66.67,67952.59,0.0,-1.0,0.0,3e-05]
[1780412293142,66.67,67962.48,0.0,-1.0,0.0,3e-05]
[1780412294159,66.67,67957.06,0.0,-1.0,0.0,3e-05]
[1780412295157,66.67,67948.2,0.0,-1.0,0.0,3e-05]
[1780412296169,66.67,67941.62,0.0,-1.0,0.0,2e-05]
[1780412297173,66.67,67938.22,0.0,-1.0,0.0,2e-05]
[1780412298180,66.67,67930.81,0.0,-1.0,0.0,2e-05]
[1780412299187,66.67,67912.84,0.0,-1.0,0.0,2e-05]
[1780412300196,66.67,67905.38,0.0,-1.0,0.0,2e-05]
[1780412301203,66.67,67909.23,0.0,-1.0,0.0,2e-05]
[1780412303217,66.67,67910.5,0.0,-1.0,0.0,2e-05]
[1780412306241,66.67,67896.55,0.0,-1.0,0.0,2e-05]
[1780412307247,66.67,67884.53,0.0,-1.0,0.0,2e-05]
[1780412308253,66.67,67889.38,0.0,-1.0,0.0,2e-05]
[1780412309260,66.67,67890.77,0.0,-1.0,0.0,2e-05]
[1780412311274,66.67,67892.27,0.0,-1.0,0.0,2e-05]
[1780412312281,66.67,67883.72,0.0,-1.0,0.0,2e-05]
[1780412313288,66.67,67881.29,0.0,-1.0,0.0,2e-05]
[1780412316313,66.67,67877.58,0.0,-1.0,0.0,2e-05]
[1780412321348,66.67,67881.21,0.0,-1.0,0.0,2e-05]
[1780412322355,66.67,67896.54,0.0,-1.0,0.0,2e-05]
[1780412323362,66.67,67902.66,0.0,-1.0,0.0,2e-05]
[1780412324369,66.67,67898.91,0.0,-1.0,0.0,2e-05]
[1780412329404,66.67,67904.7,0.0,-1.0,0.0,2e-05]
[1780412333433,66.67,67910.8,0.0,-1.0,0.0,2e-05]
[1780412335447,66.67,67913.6,0.0,-1.0,0.0,2e-05]
[1780412340488,66.67,67908.59,0.0,-1.0,0.0,2e-05]
[1780412341802,66.67,67883.47,0.0,-1.0,0.0,2e-05]
[1780412342500,66.67,67882.89,0.0,-1.0,0.0,2e-05]
[1780412343507,66.67,67865.46,0.0,-1.0,0.0,2e-05]
[1780412344511,66.67,67868.9,0.0,-1.0,0.0,2e-05]
[1780412348539,66.67,67863.53,0.0,-1.0,0.0,2e-05]
[1780412349546,66.67,67872.89,0.0,-1.0,0.0,2e-05]
[1780412350553,66.67,67868.02,0.0,-1.0,0.0,2e-05]
[1780412351881,66.67,67859.5,0.0,-1.0,0.0,2e-05]
[1780412353583,66.67,67852.84,0.0,-1.0,0.0,2e-05]
[1780412354582,66.67,67852.98,0.0,-1.0,0.0,2e-05]
[1780412355589,66.67,67858.67,0.0,-1.0,0.0,2e-05]
[1780412356595,66.67,67857.81,0.0,-1.0,0.0,2e-05]
[1780412357603,66.67,67866.65,0.0,-1.0,0.0,2e-05]
[1780412359617,66.67,67867.75,0.0,-1.0,0.0,2e-05]
[1780412364651,66.67,67864.35,0.0,-1.0,0.0,2e-05]
[1780412369687,66.67,67866.65,0.0,-1.0,0.0,2e-05]
[1780412373719,66.67,67861.23,0.0,-1.0,0.0,2e-05]
[1780412377746,66.67,67871.42,0.0,-1.0,0.0,2e-05]
[1780412382779,66.67,67869.84,0.0,-1.0,0.0,2e-05]
[1780412383787,66.67,67877.38,0.0,-1.0,0.0,2e-05]
[1780412388822,66.67,67875.2,0.0,-1.0,0.0,2e-05]
[1780412392169,66.67,67882.86,0.0,-1.0,0.0,2e-05]
[1780412393857,66.67,67885.97,0.0,-1.0,0.0,2e-05]
[1780412397885,66.67,67893.3,0.0,-1.0,0.0,2e-05]
[1780412399902,66.67,67884.92,0.0,-1.0,0.0,2e-05]
[1780412402241,66.67,67874.34,0.0,-1.0,0.0,2e-05]
[1780412403933,66.67,67886.56,0.0,-1.0,0.0,2e-05]
[1780412405951,66.67,67894.11,0.0,-1.0,0.0,2e-05]
[1780412408998,66.67,67885.61,0.0,-1.0,0.0,2e-05]
[1780412410993,66.67,67891.29,0.0,-1.0,0.0,2e-05]
[1780412412320,66.67,67888.17,0.0,-1.0,0.0,2e-05]
[1780412414017,66.67,67884.26,0.0,-1.0,0.0,2e-05]
[1780412415065,66.67,67880.77,0.0,-1.0,0.0,2e-05]
[1780412417045,66.67,67886.91,0.0,-1.0,0.0,2e-05]
[1780412422392,66.67,67897.4,0.0,-1.0,0.0,2e-05]
[1780412423088,66.67,67897.4,0.0,-1.0,0.0,2e-05]
[1780412424094,66.67,67890.43,0.0,-1.0,0.0,2e-05]
[1780412425106,66.67,67877.82,0.0,-1.0,0.0,2e-05]
[1780412426112,66.67,67875.62,0.0,-1.0,0.0,2e-05]
[1780412429132,66.67,67870.87,0.0,-1.0,0.0,2e-05]
[1780412431148,66.67,67862.24,0.0,-1.0,0.0,2e-05]
[1780412432462,66.67,67855.64,0.0,-1.0,0.0,2e-05]
[1780412434170,66.67,67856.23,0.0,-1.0,0.0,2e-05]
[1780412439203,66.67,67858.01,0.0,-1.0,0.0,2e-05]
[1780412443232,66.67,67863.35,0.0,-1.0,0.0,2e-05]
[1780412444239,66.67,67872.4,0.0,-1.0,0.0,2e-05]
[1780412445246,66.67,67876.35,0.0,-1.0,0.0,2e-05]
[1780412447264,66.67,67874.77,0.0,-1.0,0.0,2e-05]
[1780412449274,66.67,67868.0,0.0,-1.0,0.0,2e-05]
[1780412450281,66.67,67864.19,0.0,-1.0,0.0,2e-05]
[1780412452603,66.67,67858.35,0.0,-1.0,0.0,2e-05]
[1780412454310,66.67,67849.92,0.0,-1.0,0.0,2e-05]
[1780412455318,66.67,67848.54,0.0,-1.0,0.0,2e-05]
[1780412460352,66.67,67853.98,0.0,-1.0,0.0,2e-05]
[1780412463410,66.67,67848.86,0.0,-1.0,0.0,2e-05]
[1780412466403,66.67,67857.22,0.0,-1.0,0.0,2e-05]
[1780412468415,66.67,67859.32,0.0,-1.0,0.0,2e-05]
[1780412469421,66.67,67853.29,0.0,-1.0,0.0,2e-05]
[1780412470429,66.67,67843.6,0.0,-1.0,0.0,2e-05]
[1780412471447,66.67,67840.26,0.0,-1.0,0.0,2e-05]
[1780412472451,66.67,67831.12,0.0,-1.0,0.0,2e-05]
[1780412473453,66.67,67816.71,0.0,-1.0,0.0,2e-05]
[1780412474459,66.67,67821.06,0.0,-1.0,0.0,2e-05]
[1780412476506,66.67,67813.32,0.0,-1.0,0.0,2e-05]
[1780412477490,66.67,67802.85,0.0,-1.0,0.0,2e-05]
[1780412478495,66.67,67808.41,0.0,-1.0,0.0,2e-05]
[1780412481519,66.67,67799.63,0.0,-1.0,0.0,2e-05]
[1780412482522,66.67,67794.63,0.0,-1.0,0.0,2e-05]
[1780412485558,66.67,67784.41,0.0,-1.0,0.0,2e-05]
[1780412486552,66.67,67795.04,0.0,-1.0,0.0,2e-05]
[1780412487558,66.67,67790.42,0.0,-1.0,0.0,2e-05]
[1780412488566,66.67,67789.88,0.0,-1.0,0.0,2e-05]
[1780412493614,66.67,67779.05,0.0,-1.0,0.0,2e-05]
[1780412494628,66.67,67779.3,0.0,-1.0,0.0,2e-05]
[1780412496634,66.67,67790.34,0.0,-1.0,0.0,2e-05]
[1780412497642,66.67,67790.48,0.0,-1.0,0.0,2e-05]
[1780412500679,66.67,67812.89,0.0,-1.0,0.0,2e-05]
[1780412501674,66.67,67817.36,0.0,-1.0,0.0,2e-05]
[1780412502679,66.67,67807.27,0.0,-1.0,0.0,2e-05]
[1780412503693,66.67,67807.83,0.0,-1.0,0.0,2e-05]
[1780412505705,66.67,67801.72,0.0,-1.0,0.0,2e-05]
[1780412509729,66.67,67806.36,0.0,-1.0,0.0,2e-05]
[1780412510736,66.67,67813.15,0.0,-1.0,0.0,2e-05]
[1780412513034,66.67,67807.98,0.0,-1.0,0.0,2e-05]
[1780412514764,66.67,67801.68,0.0,-1.0,0.0,2e-05]
[1780412515772,66.67,67792.37,0.0,-1.0,0.0,2e-05]
[1780412520809,66.67,67783.95,0.0,-1.0,0.0,2e-05]
[1780412523107,66.67,67784.69,0.0,-1.0,0.0,2e-05]
[1780412523830,66.67,67784.7,0.0,-1.0,0.0,2e-05]
[1780412528903,66.67,67751.74,0.0,-1.0,0.0,1e-05]
[1780412530917,66.67,67757.07,0.0,-1.0,0.0,1e-05]
[1780412531924,66.67,67773.54,0.0,-1.0,0.0,2e-05]
[1780412533205,66.67,67772.13,0.0,-1.0,0.0,2e-05]
[1780412534949,66.67,67780.02,0.0,-1.0,0.0,2e-05]
[1780412535952,66.67,67781.27,0.0,-1.0,0.0,2e-05]
[1780412539993,66.67,67789.31,0.0,-1.0,0.0,2e-05]
[1780412540997,66.67,67794.56,0.0,-1.0,0.0,2e-05]
[1780412542009,66.67,67815.88,0.0,-1.0,0.0,2e-05]
[1780412543284,66.67,67832.57,0.0,-1.0,0.0,2e-05]
[1780412544037,66.67,67832.57,0.0,-1.0,0.0,2e-05]
[1780412545044,66.67,67811.25,0.0,-1.0,0.0,2e-05]
[1780412547058,66.67,67803.92,0.0,-1.0,0.0,2e-05]
[1780412552093,66.67,67803.23,0.0,-1.0,0.0,2e-05]
[1780412553354,66.67,67808.47,0.0,-1.0,0.0,2e-05]
[1780412559162,66.67,67805.79,0.0,-1.0,0.0,2e-05]
[1780412560157,66.67,67799.84,0.0,-1.0,0.0,2e-05]
[1780412561164,66.67,67782.79,0.0,-1.0,0.0,2e-05]
[1780412562169,66.67,67783.09,0.0,-1.0,0.0,2e-05]
[1780412564186,66.67,67777.35,0.0,-1.0,0.0,2e-05]
[1780412567212,66.67,67783.51,0.0,-1.0,0.0,2e-05]
[1780412572244,66.67,67781.31,0.0,-1.0,0.0,2e-05]
[1780412573495,66.67,67769.6,0.0,-1.0,0.0,1e-05]
[1780412575265,66.67,67763.63,0.0,-1.0,0.0,1e-05]
[1780412576272,66.67,67764.29,0.0,-1.0,0.0,1e-05]
[1780412579298,66.67,67756.47,0.0,-1.0,0.0,1e-05]
[1780412580321,66.67,67753.49,0.0,-1.0,0.0,1e-05]
[1780412582315,66.67,67730.48,0.0,-1.0,0.0,1e-05]
[1780412583567,66.67,67729.96,0.0,-1.0,0.0,1e-05]
[1780412585337,66.67,67733.74,0.0,-1.0,0.0,1e-05]
[1780412589367,66.67,67745.39,0.0,-1.0,0.0,1e-05]
[1780412590371,66.67,67750.83,0.0,-1.0,0.0,1e-05]
[1780412591381,66.67,67750.15,0.0,-1.0,0.0,1e-05]
[1780412593637,66.67,67727.14,0.0,-1.0,0.0,1e-05]
[1780412595440,66.67,67705.11,0.0,-1.0,0.0,1e-05]
[1780412596444,66.67,67705.86,0.0,-1.0,0.0,1e-05]
[1780412598453,66.67,67713.98,0.0,-1.0,0.0,1e-05]
[1780412601484,66.67,67726.4,0.0,-1.0,0.0,1e-05]
[1780412602494,66.67,67727.28,0.0,-1.0,0.0,1e-05]
[1780412605515,66.67,67713.12,0.0,-1.0,0.0,1e-05]
[1780412606524,66.67,67716.38,0.0,-1.0,0.0,1e-05]
[1780412607531,66.67,67725.58,0.0,-1.0,0.0,1e-05]
[1780412608536,66.67,67730.5,0.0,-1.0,0.0,1e-05]
[1780412610550,66.67,67721.97,0.0,-1.0,0.0,1e-05]
[1780412611558,66.67,67713.12,0.0,-1.0,0.0,1e-05]
[1780412612564,66.67,67707.05,0.0,-1.0,0.0,1e-05]
[1780412613781,66.67,67699.54,0.0,-1.0,0.0,1e-05]
[1780412615589,66.67,67712.88,0.0,-1.0,0.0,1e-05]
[1780412620627,66.67,67714.24,0.0,-1.0,0.0,1e-05]
[1780412625661,66.67,67713.58,0.0,-1.0,0.0,1e-05]
[1780412627676,66.67,67710.76,0.0,-1.0,0.0,1e-05]
[1780412628682,66.67,67720.87,0.0,-1.0,0.0,1e-05]
[1780412629690,66.67,67727.91,0.0,-1.0,0.0,1e-05]
[1780412630699,66.67,67715.79,0.0,-1.0,0.0,1e-05]
[1780412631703,66.67,67711.68,0.0,-1.0,0.0,1e-05]
[1780412632711,66.67,67710.33,0.0,-1.0,0.0,1e-05]
[1780412633717,66.67,67703.97,0.0,-1.0,0.0,1e-05]
[1780412634725,66.67,67705.13,0.0,-1.0,0.0,1e-05]
[1780412636739,66.67,67710.27,0.0,-1.0,0.0,1e-05]
[1780412637745,66.67,67719.33,0.0,-1.0,0.0,1e-05]
[1780412638752,66.67,67723.32,0.0,-1.0,0.0,1e-05]
[1780412641826,66.67,67720.95,0.0,-1.0,0.0,1e-05]
[1780412642814,66.67,67737.22,0.0,-1.0,0.0,1e-05]
[1780412643896,66.67,67755.51,0.0,-1.0,0.0,1e-05]
[1780412644835,66.67,67764.74,0.0,-1.0,0.0,1e-05]
[1780412645839,66.67,67774.21,0.0,-1.0,0.0,1e-05]
[1780412646845,66.67,67772.87,0.0,-1.0,0.0,1e-05]
[1780412647853,66.67,67764.96,0.0,-1.0,0.0,1e-05]
[1780412648859,66.67,67766.89,0.0,-1.0,0.0,1e-05]
[1780412650877,66.67,67773.2,0.0,-1.0,0.0,1e-05]
[1780412651880,66.67,67782.05,0.0,-1.0,0.0,2e-05]
[1780412652887,66.67,67790.37,0.0,-1.0,0.0,2e-05]
[1780412653895,66.67,67802.02,0.0,-1.0,0.0,2e-05]
[1780412654900,66.67,67809.34,0.0,-1.0,0.0,2e-05]
[1780412655911,66.67,67809.26,0.0,-1.0,0.0,2e-05]
[1780412657937,66.67,67827.1,0.0,-1.0,0.0,2e-05]
[1780412658931,66.67,67843.03,0.0,-1.0,0.0,2e-05]
[1780412659938,66.67,67839.74,0.0,-1.0,0.0,2e-05]
[1780412660945,66.67,67834.01,0.0,-1.0,0.0,2e-05]
[1780412661952,66.67,67840.65,0.0,-1.0,0.0,2e-05]
[1780412662959,66.67,67841.81,0.0,-1.0,0.0,2e-05]
[1780412663966,66.67,67834.72,0.0,-1.0,0.0,2e-05]
[1780412664973,66.67,67833.48,0.0,-1.0,0.0,2e-05]
[1780412665982,66.67,67839.46,0.0,-1.0,0.0,2e-05]
[1780412668002,66.67,67829.7,0.0,-1.0,0.0,2e-05]
[1780412669002,66.67,67830.36,0.0,-1.0,0.0,2e-05]
[1780412670016,66.67,67837.35,0.0,-1.0,0.0,2e-05]
[1780412671021,66.67,67837.27,0.0,-1.0,0.0,2e-05]
[1780412672035,66.67,67821.03,0.0,-1.0,0.0,2e-05]
[1780412673038,66.67,67819.2,0.0,-1.0,0.0,2e-05]
[1780412677074,66.67,67833.67,0.0,-1.0,0.0,2e-05]
[1780412678076,66.67,67842.0,0.0,-1.0,0.0,2e-05]
[1780412679082,66.67,67844.08,0.0,-1.0,0.0,2e-05]
[1780412683112,66.67,67853.76,0.0,-1.0,0.0,2e-05]
[1780412684335,66.67,67852.97,0.0,-1.0,0.0,2e-05]
[1780412686133,66.67,67847.83,0.0,-1.0,0.0,2e-05]
[1780412687140,66.67,67836.39,0.0,-1.0,0.0,2e-05]
[1780412688147,66.67,67827.34,0.0,-1.0,0.0,2e-05]
[1780412689155,66.67,67828.3,0.0,-1.0,0.0,2e-05]
[1780412692178,66.67,67829.17,0.0,-1.0,0.0,2e-05]
[1780412693185,66.67,67819.48,0.0,-1.0,0.0,2e-05]
[1780412694407,66.67,67799.3,0.0,-1.0,0.0,2e-05]
[1780412695199,66.67,67798.75,0.0,-1.0,0.0,2e-05]
[1780412696205,66.67,67793.35,0.0,-1.0,0.0,2e-05]
[1780412697212,66.67,67791.03,0.0,-1.0,0.0,2e-05]
[1780412700253,66.67,67803.01,0.0,-1.0,0.0,2e-05]
[1780412702340,66.67,67814.79,0.0,-1.0,0.0,2e-05]
[1780412703311,66.67,67820.93,0.0,-1.0,0.0,2e-05]
[1780412704492,66.67,67831.82,0.0,-1.0,0.0,2e-05]
[1780412705339,66.67,67842.64,0.0,-1.0,0.0,2e-05]
[1780412706351,66.67,67842.64,0.0,-1.0,0.0,2e-05]
[1780412707346,66.67,67854.09,0.0,-1.0,0.0,2e-05]
[1780412708354,66.67,67857.14,0.0,-1.0,0.0,2e-05]
[1780412710362,66.67,67854.28,0.0,-1.0,0.0,2e-05]
[1780412713386,66.67,67839.83,0.0,-1.0,0.0,2e-05]
[1780412714576,66.67,67835.1,0.0,-1.0,0.0,2e-05]
[1780412716411,66.67,67834.62,0.0,-1.0,0.0,2e-05]
[1780412721442,66.67,67834.94,0.0,-1.0,0.0,2e-05]
[1780412722449,66.67,67850.98,0.0,-1.0,0.0,2e-05]
[1780412723456,66.67,67852.95,0.0,-1.0,0.0,2e-05]
[1780412726477,66.67,67842.33,0.0,-1.0,0.0,2e-05]
[1780412727484,66.67,67843.0,0.0,-1.0,0.0,2e-05]
[1780412732518,66.67,67832.63,0.0,-1.0,0.0,2e-05]
[1780412733525,66.67,67831.76,0.0,-1.0,0.0,2e-05]
[1780412738562,66.67,67836.4,0.0,-1.0,0.0,2e-05]
[1780412740575,66.67,67839.4,0.0,-1.0,0.0,2e-05]
[1780412742591,66.67,67846.46,0.0,-1.0,0.0,2e-05]
[1780412743597,66.67,67847.04,0.0,-1.0,0.0,2e-05]
[1780412748634,66.67,67847.21,0.0,-1.0,0.0,2e-05]
[1780412753678,66.67,67847.36,0.0,-1.0,0.0,2e-05]
[1780412758712,66.67,67846.92,0.0,-1.0,0.0,2e-05]
[1780412762798,66.67,67836.54,0.0,-1.0,0.0,2e-05]
[1780412763790,66.67,67831.86,0.0,-1.0,0.0,2e-05]
[1780412768825,66.67,67833.98,0.0,-1.0,0.0,2e-05]
[1780412773860,66.67,67840.78,0.0,-1.0,0.0,2e-05]
[1780412775035,66.67,67838.64,0.0,-1.0,0.0,2e-05]
[1780412780908,66.67,67842.26,0.0,-1.0,0.0,2e-05]
[1780412782923,66.67,67834.98,0.0,-1.0,0.0,2e-05]
[1780412783930,66.67,67831.57,0.0,-1.0,0.0,2e-05]
[1780412785109,66.67,67819.22,0.0,-1.0,0.0,2e-05]
[1780412786950,66.67,67799.63,0.0,-1.0,0.0,2e-05]
[1780412787966,66.67,67799.82,0.0,-1.0,0.0,2e-05]
[1780412788972,66.67,67808.46,0.0,-1.0,0.0,2e-05]
[1780412792013,66.67,67818.8,0.0,-1.0,0.0,2e-05]
[1780412793002,66.67,67834.62,0.0,-1.0,0.0,2e-05]
[1780412794017,66.67,67841.23,0.0,-1.0,0.0,2e-05]
[1780412795017,66.67,67847.04,0.0,-1.0,0.0,2e-05]
[1780412796023,66.67,67854.24,0.0,-1.0,0.0,2e-05]
[1780412801056,66.67,67854.28,0.0,-1.0,0.0,2e-05]
[1780412802066,66.67,67844.11,0.0,-1.0,0.0,2e-05]
[1780412803071,66.67,67816.08,0.0,-1.0,0.0,2e-05]
[1780412804080,66.67,67805.74,0.0,-1.0,0.0,2e-05]
[1780412808110,66.67,67826.25,0.0,-1.0,0.0,2e-05]
[1780412809114,66.67,67836.34,0.0,-1.0,0.0,2e-05]
[1780412813142,66.67,67829.74,0.0,-1.0,0.0,2e-05]
[1780412814149,66.67,67827.13,0.0,-1.0,0.0,2e-05]
[1780412817171,66.67,67825.67,0.0,-1.0,0.0,2e-05]
[1780412822204,66.67,67825.54,0.0,-1.0,0.0,2e-05]
[1780412823221,66.67,67813.46,0.0,-1.0,0.0,2e-05]
[1780412824221,66.67,67813.26,0.0,-1.0,0.0,2e-05]
[1780412825226,66.67,67829.43,0.0,-1.0,0.0,2e-05]
[1780412826234,66.67,67838.88,0.0,-1.0,0.0,2e-05]
[1780412827248,66.67,67838.7,0.0,-1.0,0.0,2e-05]
[1780412829267,66.67,67845.64,0.0,-1.0,0.0,2e-05]
[1780412830428,66.67,67848.07,0.0,-1.0,0.0,2e-05]
[1780412831288,66.67,67867.24,0.0,-1.0,0.0,2e-05]
[1780412832291,66.67,67911.03,0.0,-1.0,0.0,2e-05]
[1780412833298,66.67,67915.64,0.0,-1.0,0.0,2e-05]
[1780412834306,66.67,67907.24,0.0,-1.0,0.0,2e-05]
[1780412835484,66.67,67892.5,0.0,-1.0,0.0,2e-05]
[1780412836327,66.67,67892.5,0.0,-1.0,0.0,2e-05]
[1780412837327,66.67,67879.51,0.0,-1.0,0.0,2e-05]
[1780412838335,66.67,67873.45,0.0,-1.0,0.0,2e-05]
[1780412839343,66.67,67871.13,0.0,-1.0,0.0,2e-05]
[1780412843368,66.67,67862.41,0.0,-1.0,0.0,2e-05]
[1780412844384,66.67,67858.41,0.0,-1.0,0.0,2e-05]
[1780412846392,66.67,67855.18,0.0,-1.0,0.0,2e-05]
[1780412847398,66.67,67846.92,0.0,-1.0,0.0,2e-05]
[1780412849410,66.67,67846.64,0.0,-1.0,0.0,2e-05]
[1780412854447,66.67,67844.35,0.0,-1.0,0.0,2e-05]
[1780412855629,66.67,67851.79,0.0,-1.0,0.0,2e-05]
[1780412857467,66.67,67854.08,0.0,-1.0,0.0,2e-05]
[1780412859483,66.67,67860.89,0.0,-1.0,0.0,2e-05]
[1780412860490,66.67,67864.82,0.0,-1.0,0.0,2e-05]
[1780412862505,66.67,67865.2,0.0,-1.0,0.0,2e-05]
[1780412863511,66.67,67875.74,0.0,-1.0,0.0,2e-05]
[1780412864517,66.67,67882.35,0.0,-1.0,0.0,2e-05]
[1780412865702,66.67,67883.81,0.0,-1.0,0.0,2e-05]
[1780412870561,66.67,67889.01,0.0,-1.0,0.0,2e-05]
[1780412872575,66.67,67894.17,0.0,-1.0,0.0,2e-05]
[1780412874590,66.67,67885.02,0.0,-1.0,0.0,2e-05]
[1780412875772,66.67,67885.96,0.0,-1.0,0.0,2e-05]
[1780412878618,66.67,67895.81,0.0,-1.0,0.0,2e-05]
[1780412879624,66.67,67897.89,0.0,-1.0,0.0,2e-05]
[1780412880631,66.67,67903.48,0.0,-1.0,0.0,2e-05]
[1780412881638,66.67,67903.54,0.0,-1.0,0.0,2e-05]
[1780412884659,66.67,67910.52,0.0,-1.0,0.0,2e-05]
[1780412885665,66.67,67930.57,0.0,-1.0,0.0,2e-05]
[1780412887688,66.67,67936.5,0.0,-1.0,0.0,2e-05]
[1780412888694,66.67,67945.33,0.0,-1.0,0.0,2e-05]
[1780412889711,66.67,67945.97,0.0,-1.0,0.0,2e-05]
[1780412894738,66.67,67948.58,0.0,-1.0,0.0,2e-05]
[1780412895748,66.67,67969.62,0.0,-1.0,0.0,2e-05]
[1780412897765,66.67,67963.98,0.0,-1.0,0.0,2e-05]
[1780412898772,66.67,67947.89,0.0,-1.0,0.0,2e-05]
[1780412899778,66.67,67946.11,0.0,-1.0,0.0,2e-05]
[1780412902800,66.67,67939.93,0.0,-1.0,0.0,2e-05]
[1780412903813,66.67,67933.08,0.0,-1.0,0.0,2e-05]
[1780412904817,66.67,67926.51,0.0,-1.0,0.0,2e-05]
[1780412905989,66.67,67927.29,0.0,-1.0,0.0,2e-05]
[1780412907836,66.67,67918.9,0.0,-1.0,0.0,2e-05]
[1780412908842,66.67,67918.24,0.0,-1.0,0.0,2e-05]
[1780412911864,66.67,67906.06,0.0,-1.0,0.0,2e-05]
[1780412912876,66.67,67892.08,0.0,-1.0,0.0,2e-05]
[1780412913882,66.67,67889.67,0.0,-1.0,0.0,2e-05]
[1780412918927,66.67,67891.74,0.0,-1.0,0.0,2e-05]
[1780412920938,66.67,67880.95,0.0,-1.0,0.0,2e-05]
[1780412921948,66.67,67887.84,0.0,-1.0,0.0,2e-05]
[1780412922973,66.67,67895.05,0.0,-1.0,0.0,2e-05]
[1780412923960,66.67,67895.32,0.0,-1.0,0.0,2e-05]
[1780412924966,66.67,67889.87,0.0,-1.0,0.0,2e-05]
[1780412926138,66.67,67893.33,0.0,-1.0,0.0,2e-05]
[1780412930002,66.67,67899.2,0.0,-1.0,0.0,2e-05]
[1780412933033,66.67,67902.43,0.0,-1.0,0.0,2e-05]
[1780412938071,66.67,67907.51,0.0,-1.0,0.0,2e-05]
[1780412939083,66.67,67912.66,0.0,-1.0,0.0,2e-05]
[1780412942105,66.67,67922.73,0.0,-1.0,0.0,2e-05]
[1780412943106,66.67,67921.85,0.0,-1.0,0.0,2e-05]
[1780412944113,66.67,67914.42,0.0,-1.0,0.0,2e-05]
[1780412945120,66.67,67907.68,0.0,-1.0,0.0,2e-05]
[1780412946283,66.67,67905.79,0.0,-1.0,0.0,2e-05]
[1780412949151,66.67,67913.36,0.0,-1.0,0.0,2e-05]
[1780412954185,66.67,67904.4,0.0,-1.0,0.0,2e-05]
[1780412956365,66.67,67883.12,0.0,-1.0,0.0,2e-05]
[1780412958225,66.67,67873.46,0.0,-1.0,0.0,2e-05]
[1780412963260,66.67,67872.9,0.0,-1.0,0.0,2e-05]
[1780412967288,66.67,67883.23,0.0,-1.0,0.0,2e-05]
[1780412968295,66.67,67888.37,0.0,-1.0,0.0,2e-05]
[1780412970309,66.67,67893.44,0.0,-1.0,0.0,2e-05]
[1780412971317,66.67,67888.06,0.0,-1.0,0.0,2e-05]
[1780412973331,66.67,67893.72,0.0,-1.0,0.0,2e-05]
[1780412978365,66.67,67893.92,0.0,-1.0,0.0,2e-05]
[1780412980380,66.67,67885.49,0.0,-1.0,0.0,2e-05]
[1780412981388,66.67,67882.83,0.0,-1.0,0.0,2e-05]
[1780412983403,66.67,67878.16,0.0,-1.0,0.0,2e-05]
[1780412986424,66.67,67872.0,0.0,-1.0,0.0,2e-05]
[1780412989444,66.67,67867.41,0.0,-1.0,0.0,2e-05]
[1780412994480,66.67,67868.4,0.0,-1.0,0.0,2e-05]
[1780412999516,66.67,67870.5,0.0,-1.0,0.0,2e-05]
[1780413002543,66.67,67875.86,0.0,-1.0,0.0,2e-05]
[1780413004555,66.67,67870.06,0.0,-1.0,0.0,2e-05]
[1780413006721,66.67,67865.34,0.0,-1.0,0.0,2e-05]
[1780413009590,66.67,67872.22,0.0,-1.0,0.0,2e-05]
[1780413010598,66.67,67872.55,0.0,-1.0,0.0,2e-05]
[1780413014626,66.67,67860.68,0.0,-1.0,0.0,2e-05]
[1780413015635,66.67,67850.91,0.0,-1.0,0.0,2e-05]
[1780413016798,66.67,67825.4,0.0,-1.0,0.0,2e-05]
[1780413017648,66.67,67818.36,0.0,-1.0,0.0,2e-05]
[1780413018665,66.67,67818.36,0.0,-1.0,0.0,2e-05]
[1780413019662,66.67,67808.54,0.0,-1.0,0.0,1e-05]
[1780413020669,66.67,67807.65,0.0,-1.0,0.0,1e-05]
[1780413022684,66.67,67798.48,0.0,-1.0,0.0,1e-05]
[1780413023692,66.67,67795.9,0.0,-1.0,0.0,1e-05]
[1780413025706,66.67,67787.8,0.0,-1.0,0.0,1e-05]
[1780413026877,66.67,67788.27,0.0,-1.0,0.0,1e-05]
[1780413030739,66.67,67796.64,0.0,-1.0,0.0,1e-05]
[1780413031750,66.67,67793.66,0.0,-1.0,0.0,1e-05]
[1780413032759,66.67,67787.75,0.0,-1.0,0.0,1e-05]
[1780413033794,66.67,67769.8,0.0,-1.0,0.0,1e-05]
[1780413035786,66.67,67765.03,0.0,-1.0,0.0,1e-05]
[1780413036948,66.67,67759.94,0.0,-1.0,0.0,1e-05]
[1780413038809,66.67,67754.39,0.0,-1.0,0.0,1e-05]
[1780413039815,66.67,67752.69,0.0,-1.0,0.0,1e-05]
[1780413041829,66.67,67778.64,0.0,-1.0,0.0,1e-05]
[1780413042838,66.67,67778.64,0.0,-1.0,0.0,1e-05]
[1780413043844,66.67,67777.45,0.0,-1.0,0.0,1e-05]
[1780413047873,66.67,67772.51,0.0,-1.0,0.0,1e-05]
[1780413050895,66.67,67768.7,0.0,-1.0,0.0,1e-05]
[1780413053919,66.67,67777.01,0.0,-1.0,0.0,1e-05]
[1780413054923,66.67,67775.52,0.0,-1.0,0.0,1e-05]
[1780413059957,66.67,67773.13,0.0,-1.0,0.0,1e-05]
[1780413061972,66.67,67771.95,0.0,-1.0,0.0,1e-05]
[1780413062981,66.67,67785.48,0.0,-1.0,0.0,1e-05]
[1780413063988,66.67,67799.23,0.0,-1.0,0.0,1e-05]
[1780413064996,66.67,67816.01,0.0,-1.0,0.0,2e-05]
[1780413066001,66.67,67818.02,0.0,-1.0,0.0,2e-05]
[1780413067216,66.67,67807.37,0.0,-1.0,0.0,1e-05]
[1780413068020,66.67,67807.37,0.0,-1.0,0.0,1e-05]
[1780413069025,66.67,67808.07,0.0,-1.0,0.0,1e-05]
[1780413073057,66.67,67813.91,0.0,-1.0,0.0,1e-05]
[1780413078093,66.67,67815.47,0.0,-1.0,0.0,2e-05]
[1780413082119,66.67,67822.54,0.0,-1.0,0.0,2e-05]
[1780413086151,66.67,67820.8,0.0,-1.0,0.0,2e-05]
[1780413087364,66.67,67811.25,0.0,-1.0,0.0,1e-05]
[1780413088162,66.67,67811.25,0.0,-1.0,0.0,1e-05]
[1780413092190,66.67,67817.4,0.0,-1.0,0.0,1e-05]
[1780413094204,66.67,67820.82,0.0,-1.0,0.0,2e-05]
[1780413099239,66.67,67821.0,0.0,-1.0,0.0,2e-05]
[1780413103267,66.67,67827.87,0.0,-1.0,0.0,2e-05]
[1780413104275,66.67,67833.39,0.0,-1.0,0.0,2e-05]
[1780413105280,66.67,67834.11,0.0,-1.0,0.0,2e-05]
[1780413107506,66.67,67841.48,0.0,-1.0,0.0,2e-05]
[1780413109311,66.67,67843.54,0.0,-1.0,0.0,2e-05]
[1780413110321,66.67,67836.28,0.0,-1.0,0.0,2e-05]
[1780413111323,66.67,67833.68,0.0,-1.0,0.0,2e-05]
[1780413116359,66.67,67833.3,0.0,-1.0,0.0,2e-05]
[1780413121399,66.67,67832.63,0.0,-1.0,0.0,2e-05]
[1780413122403,66.67,67821.92,0.0,-1.0,0.0,2e-05]
[1780413123410,66.67,67817.44,0.0,-1.0,0.0,1e-05]
[1780413124416,66.67,67802.22,0.0,-1.0,0.0,1e-05]
[1780413125426,66.67,67790.1,0.0,-1.0,0.0,1e-05]
[1780413126433,66.67,67778.92,0.0,-1.0,0.0,1e-05]
[1780413127438,66.67,67764.85,0.0,-1.0,0.0,1e-05]
[1780413128446,66.67,67762.85,0.0,-1.0,0.0,1e-05]
[1780413131466,66.67,67770.8,0.0,-1.0,0.0,1e-05]
[1780413132473,66.67,67772.95,0.0,-1.0,0.0,1e-05]
[1780413137508,66.67,67768.96,0.0,-1.0,0.0,1e-05]
[1780413139522,66.67,67778.38,0.0,-1.0,0.0,1e-05]
[1780413143553,66.67,67773.4,0.0,-1.0,0.0,1e-05]
[1780413145566,66.67,67760.37,0.0,-1.0,0.0,1e-05]
[1780413146573,66.67,67754.14,0.0,-1.0,0.0,1e-05]
[1780413150603,66.67,67765.18,0.0,-1.0,0.0,1e-05]
[1780413151615,66.67,67769.25,0.0,-1.0,0.0,1e-05]
[1780413152636,66.67,67778.08,0.0,-1.0,0.0,1e-05]
[1780413153627,66.67,67761.54,0.0,-1.0,0.0,1e-05]
[1780413154635,66.67,67741.35,0.0,-1.0,0.0,1e-05]
[1780413155638,66.67,67733.69,0.0,-1.0,0.0,1e-05]
[1780413157679,66.67,67707.42,0.0,-1.0,0.0,1e-05]
[1780413158684,66.67,67707.6,0.0,-1.0,0.0,1e-05]
[1780413161707,66.67,67695.66,0.0,-1.0,0.0,1e-05]
[1780413166741,66.67,67698.05,0.0,-1.0,0.0,1e-05]
[1780413167967,66.67,67713.82,0.0,-1.0,0.0,1e-05]
[1780413169807,66.67,67723.73,0.0,-1.0,0.0,1e-05]
[1780413170811,66.67,67721.95,0.0,-1.0,0.0,1e-05]
[1780413172825,66.67,67717.38,0.0,-1.0,0.0,1e-05]
[1780413174838,66.67,67727.45,0.0,-1.0,0.0,1e-05]
[1780413175847,66.67,67735.29,0.0,-1.0,0.0,1e-05]
[1780413176853,66.67,67729.11,0.0,-1.0,0.0,1e-05]
[1780413178042,66.67,67723.74,0.0,-1.0,0.0,1e-05]
[1780413178865,66.67,67723.74,0.0,-1.0,0.0,1e-05]
[1780413182896,66.67,67715.11,0.0,-1.0,0.0,1e-05]
[1780413183904,66.67,67717.9,0.0,-1.0,0.0,1e-05]
[1780413185918,66.67,67722.72,0.0,-1.0,0.0,1e-05]
[1780413189947,66.67,67715.06,0.0,-1.0,0.0,1e-05]
[1780413190954,66.67,67705.79,0.0,-1.0,0.0,1e-05]
[1780413191961,66.67,67702.13,0.0,-1.0,0.0,1e-05]
[1780413193976,66.67,67692.81,0.0,-1.0,0.0,1e-05]
[1780413195989,66.67,67692.55,0.0,-1.0,0.0,1e-05]
[1780413198190,66.67,67701.21,0.0,-1.0,0.0,1e-05]
[1780413200032,66.67,67701.47,0.0,-1.0,0.0,1e-05]
[1780413205063,66.67,67702.94,0.0,-1.0,0.0,1e-05]
[1780413207077,66.67,67706.59,0.0,-1.0,0.0,1e-05]
[1780413210099,66.67,67700.72,0.0,-1.0,0.0,1e-05]
[1780413215136,66.67,67701.65,0.0,-1.0,0.0,1e-05]
[1780413216143,66.67,67708.11,0.0,-1.0,0.0,1e-05]
[1780413217150,66.67,67716.27,0.0,-1.0,0.0,1e-05]
[1780413218331,66.67,67713.56,0.0,-1.0,0.0,1e-05]
[1780413222185,66.67,67704.16,0.0,-1.0,0.0,1e-05]
[1780413223193,66.67,67702.14,0.0,-1.0,0.0,1e-05]
[1780413227220,66.67,67700.03,0.0,-1.0,0.0,1e-05]
[1780413232255,66.67,67700.96,0.0,-1.0,0.0,1e-05]
[1780413237291,66.67,67703.43,0.0,-1.0,0.0,1e-05]
[1780413242325,66.67,67711.86,0.0,-1.0,0.0,1e-05]
[1780413244339,66.67,67720.91,0.0,-1.0,0.0,1e-05]
[1780413246353,66.67,67723.03,0.0,-1.0,0.0,1e-05]
[1780413251394,66.67,67707.18,0.0,-1.0,0.0,1e-05]
[1780413252396,66.67,67702.36,0.0,-1.0,0.0,1e-05]
[1780413253401,66.67,67694.78,0.0,-1.0,0.0,1e-05]
[1780413254411,66.67,67692.21,0.0,-1.0,0.0,1e-05]
[1780413259445,66.67,67690.74,0.0,-1.0,0.0,1e-05]
[1780413262465,66.67,67685.04,0.0,-1.0,0.0,1e-05]
[1780413263472,66.67,67687.76,0.0,-1.0,0.0,1e-05]
[1780413266494,66.67,67690.27,0.0,-1.0,0.0,1e-05]
[1780413271533,66.67,67690.83,0.0,-1.0,0.0,1e-05]
[1780413273546,66.67,67702.85,0.0,-1.0,0.0,1e-05]
[1780413274551,66.67,67707.52,0.0,-1.0,0.0,1e-05]
[1780413275560,66.67,67709.03,0.0,-1.0,0.0,1e-05]
[1780413280594,66.67,67711.23,0.0,-1.0,0.0,1e-05]
[1780413282608,66.67,67716.81,0.0,-1.0,0.0,1e-05]
[1780413283615,66.67,67721.84,0.0,-1.0,0.0,1e-05]
[1780413284622,66.67,67719.32,0.0,-1.0,0.0,1e-05]
[1780413289657,66.67,67720.73,0.0,-1.0,0.0,1e-05]
[1780413294692,66.67,67722.69,0.0,-1.0,0.0,1e-05]
[1780413295699,66.67,67728.07,0.0,-1.0,0.0,1e-05]
[1780413296706,66.67,67727.97,0.0,-1.0,0.0,1e-05]
[1780413297713,66.67,67719.49,0.0,-1.0,0.0,1e-05]
[1780413298721,66.67,67719.99,0.0,-1.0,0.0,1e-05]
[1780413303756,66.67,67722.1,0.0,-1.0,0.0,1e-05]
[1780413306776,66.67,67722.66,0.0,-1.0,0.0,1e-05]
[1780413309799,66.67,67711.68,0.0,-1.0,0.0,1e-05]
[1780413310804,66.67,67712.05,0.0,-1.0,0.0,1e-05]
[1780413312820,66.67,67717.44,0.0,-1.0,0.0,1e-05]
[1780413317856,66.67,67716.51,0.0,-1.0,0.0,1e-05]
[1780413322889,66.67,67716.03,0.0,-1.0,0.0,1e-05]
[1780413324904,66.67,67701.75,0.0,-1.0,0.0,1e-05]
[1780413325911,66.67,67698.47,0.0,-1.0,0.0,1e-05]
[1780413329146,66.67,67685.31,0.0,-1.0,0.0,1e-05]
[1780413329938,66.67,67685.3,0.0,-1.0,0.0,1e-05]
[1780413332960,66.67,67690.87,0.0,-1.0,0.0,1e-05]
[1780413333967,66.67,67692.86,0.0,-1.0,0.0,1e-05]
[1780413338003,66.67,67701.37,0.0,-1.0,0.0,1e-05]
[1780413339214,66.67,67689.37,0.0,-1.0,0.0,1e-05]
[1780413341024,66.67,67686.8,0.0,-1.0,0.0,1e-05]
[1780413346057,66.67,67690.21,0.0,-1.0,0.0,1e-05]
[1780413349291,66.67,67684.66,0.0,-1.0,0.0,1e-05]
[1780413351093,66.67,67685.12,0.0,-1.0,0.0,1e-05]
[1780413353113,66.67,67678.68,0.0,-1.0,0.0,1e-05]
[1780413354142,66.67,67646.42,0.0,-1.0,0.0,1e-05]
[1780413355141,66.67,67626.25,0.0,-1.0,0.0,1e-05]
[1780413356150,66.67,67621.69,0.0,-1.0,0.0,1e-05]
[1780413358152,66.67,67619.34,0.0,-1.0,0.0,1e-05]
[1780413359402,66.67,67620.26,0.0,-1.0,0.0,1e-05]
[1780413362186,66.67,67611.41,0.0,-1.0,0.0,1e-05]
[1780413363190,66.67,67605.37,0.0,-1.0,0.0,1e-05]
[1780413367218,66.67,67611.07,0.0,-1.0,0.0,1e-05]
[1780413369502,66.67,67616.47,0.0,-1.0,0.0,1e-05]
[1780413370239,66.67,67616.47,0.0,-1.0,0.0,1e-05]
[1780413371246,66.67,67618.13,0.0,-1.0,0.0,1e-05]
[1780413372254,66.67,67624.23,0.0,-1.0,0.0,1e-05]
[1780413373265,66.67,67629.33,0.0,-1.0,0.0,1e-05]
[1780413374269,66.67,67631.99,0.0,-1.0,0.0,1e-05]
[1780413375274,66.67,67626.53,0.0,-1.0,0.0,1e-05]
[1780413376280,66.67,67620.41,0.0,-1.0,0.0,1e-05]
[1780413377288,66.67,67618.38,0.0,-1.0,0.0,1e-05]
[1780413379576,66.67,67610.99,0.0,-1.0,0.0,1e-05]
[1780413380312,66.67,67611.26,0.0,-1.0,0.0,1e-05]
[1780413384341,66.67,67616.49,0.0,-1.0,0.0,1e-05]
[1780413386355,66.67,67611.35,0.0,-1.0,0.0,1e-05]
[1780413387362,66.67,67602.66,0.0,-1.0,0.0,1e-05]
[1780413388377,66.67,67596.87,0.0,-1.0,0.0,1e-05]
[1780413389660,66.67,67588.59,0.0,-1.0,0.0,1e-05]
[1780413390384,66.67,67588.08,0.0,-1.0,0.0,1e-05]
[1780413392400,66.67,67583.84,0.0,-1.0,0.0,1e-05]
[1780413394414,66.67,67577.81,0.0,-1.0,0.0,1e-05]
[1780413399735,66.67,67589.87,0.0,-1.0,0.0,1e-05]
[1780413401461,66.67,67603.41,0.0,-1.0,0.0,1e-05]
[1780413402469,66.67,67609.58,0.0,-1.0,0.0,1e-05]
[1780413403473,66.67,67612.98,0.0,-1.0,0.0,1e-05]
[1780413405487,66.67,67620.23,0.0,-1.0,0.0,1e-05]
[1780413407502,66.67,67608.1,0.0,-1.0,0.0,1e-05]
[1780413408511,66.67,67597.9,0.0,-1.0,0.0,1e-05]
[1780413409805,66.67,67598.34,0.0,-1.0,0.0,1e-05]
[1780413412582,66.67,67582.68,0.0,-1.0,0.0,1e-05]
[1780413414557,66.67,67561.41,0.0,-1.0,0.0,1e-05]
[1780413415562,66.67,67558.96,0.0,-1.0,0.0,1e-05]
[1780413418584,66.67,67570.83,0.0,-1.0,0.0,1e-05]
[1780413419894,66.67,67577.54,0.0,-1.0,0.0,1e-05]
[1780413420599,66.67,67577.61,0.0,-1.0,0.0,1e-05]
[1780413421609,66.67,67568.24,0.0,-1.0,0.0,1e-05]
[1780413422615,66.67,67558.7,0.0,-1.0,0.0,1e-05]
[1780413423627,66.67,67551.63,0.0,-1.0,0.0,1e-05]
[1780413424646,66.67,67521.1,0.0,-1.0,0.0,1e-05]
[1780413425656,66.67,67509.17,0.0,-1.0,0.0,1e-05]
[1780413426680,66.67,67518.51,0.0,-1.0,0.0,1e-05]
[1780413427669,66.67,67499.5,0.0,-1.0,0.0,1e-05]
[1780413428683,66.67,67499.0,0.0,-1.0,0.0,1e-05]
[1780413429996,66.67,67506.47,0.0,-1.0,0.0,1e-05]
[1780413430689,66.67,67500.54,0.0,-1.0,0.0,1e-05]
[1780413431708,66.67,67500.24,0.0,-1.0,0.0,1e-05]
[1780413432709,66.67,67497.49,0.0,-1.0,0.0,1e-05]
[1780413433714,66.67,67504.51,0.0,-1.0,0.0,1e-05]
[1780413434723,66.67,67505.2,0.0,-1.0,0.0,1e-05]
[1780413437752,66.67,67527.32,0.0,-1.0,0.0,1e-05]
[1780413439765,66.67,67526.21,0.0,-1.0,0.0,1e-05]
[1780413441779,66.67,67533.13,0.0,-1.0,0.0,1e-05]
[1780413442786,66.67,67538.1,0.0,-1.0,0.0,1e-05]
[1780413443793,66.67,67540.65,0.0,-1.0,0.0,1e-05]
[1780413446816,66.67,67548.93,0.0,-1.0,0.0,1e-05]
[1780413447823,66.67,67559.86,0.0,-1.0,0.0,1e-05]
[1780413448828,66.67,67566.49,0.0,-1.0,0.0,1e-05]
[1780413450139,66.67,67584.03,0.0,-1.0,0.0,1e-05]
[1780413450845,66.67,67583.74,0.0,-1.0,0.0,1e-05]
[1780413451850,66.67,67594.38,0.0,-1.0,0.0,1e-05]
[1780413453876,66.67,67603.15,0.0,-1.0,0.0,1e-05]
[1780413454882,66.67,67600.52,0.0,-1.0,0.0,1e-05]
[1780413455885,66.67,67586.58,0.0,-1.0,0.0,1e-05]
[1780413456892,66.67,67586.19,0.0,-1.0,0.0,1e-05]
[1780413461928,66.67,67585.46,0.0,-1.0,0.0,1e-05]
[1780413462940,66.67,67594.45,0.0,-1.0,0.0,1e-05]
[1780413463949,66.67,67592.98,0.0,-1.0,0.0,1e-05]
[1780413468980,66.67,67596.32,0.0,-1.0,0.0,1e-05]
[1780413470993,66.67,67604.16,0.0,-1.0,0.0,1e-05]
[1780413472001,66.67,67600.16,0.0,-1.0,0.0,1e-05]
[1780413473007,66.67,67594.97,0.0,-1.0,0.0,1e-05]
[1780413474015,66.67,67594.51,0.0,-1.0,0.0,1e-05]
[1780413476044,66.67,67571.64,0.0,-1.0,0.0,1e-05]
[1780413477046,66.67,67551.82,0.0,-1.0,0.0,1e-05]
[1780413478053,66.67,67546.48,0.0,-1.0,0.0,1e-05]
[1780413479060,66.67,67544.78,0.0,-1.0,0.0,1e-05]
[1780413480072,66.67,67539.59,0.0,-1.0,0.0,1e-05]
[1780413481075,66.67,67531.56,0.0,-1.0,0.0,1e-05]
[1780413482081,66.67,67530.93,0.0,-1.0,0.0,1e-05]
[1780413483094,66.67,67535.93,0.0,-1.0,0.0,1e-05]
[1780413484102,66.67,67527.76,0.0,-1.0,0.0,1e-05]
[1780413485114,66.67,67543.0,0.0,-1.0,0.0,1e-05]
[1780413487126,66.67,67554.86,0.0,-1.0,0.0,1e-05]
[1780413488133,66.67,67555.38,0.0,-1.0,0.0,1e-05]
[1780413491155,66.67,67543.99,0.0,-1.0,0.0,1e-05]
[1780413492162,66.67,67540.1,0.0,-1.0,0.0,1e-05]
[1780413494180,66.67,67532.52,0.0,-1.0,0.0,1e-05]
[1780413495187,66.67,67520.39,0.0,-1.0,0.0,1e-05]
[1780413496192,66.67,67510.83,0.0,-1.0,0.0,1e-05]
[1780413499212,66.67,67526.72,0.0,-1.0,0.0,1e-05]
[1780413500221,66.67,67534.53,0.0,-1.0,0.0,1e-05]
[1780413501228,66.67,67535.28,0.0,-1.0,0.0,1e-05]
[1780413502249,66.67,67545.66,0.0,-1.0,0.0,1e-05]
[1780413503245,66.67,67542.51,0.0,-1.0,0.0,1e-05]
[1780413507277,66.67,67551.5,0.0,-1.0,0.0,1e-05]
[1780413508282,66.67,67579.25,0.0,-1.0,0.0,1e-05]
[1780413510302,66.67,67586.63,0.0,-1.0,0.0,1e-05]
[1780413513325,66.67,67595.01,0.0,-1.0,0.0,1e-05]
[1780413515340,66.67,67585.22,0.0,-1.0,0.0,1e-05]
[1780413518364,66.67,67590.52,0.0,-1.0,0.0,1e-05]
[1780413519368,66.67,67604.83,0.0,-1.0,0.0,1e-05]
[1780413524409,66.67,67601.63,0.0,-1.0,0.0,1e-05]
[1780413526423,66.67,67612.11,0.0,-1.0,0.0,1e-05]
[1780413527448,66.67,67618.95,0.0,-1.0,0.0,1e-05]
[1780413528445,66.67,67628.32,0.0,-1.0,0.0,1e-05]
[1780413533486,66.67,67631.16,0.0,-1.0,0.0,1e-05]
[1780413535501,66.67,67629.87,0.0,-1.0,0.0,1e-05]
[1780413539527,66.67,67637.03,0.0,-1.0,0.0,1e-05]
[1780413541544,66.67,67633.2,0.0,-1.0,0.0,1e-05]
[1780413542566,66.67,67626.79,0.0,-1.0,0.0,1e-05]
[1780413544661,66.67,67605.78,0.0,-1.0,0.0,1e-05]
[1780413545620,66.67,67592.92,0.0,-1.0,0.0,1e-05]
[1780413547610,66.67,67587.84,0.0,-1.0,0.0,1e-05]
[1780413548614,66.67,67580.23,0.0,-1.0,0.0,1e-05]
[1780413549623,66.67,67579.32,0.0,-1.0,0.0,1e-05]
[1780413551058,66.67,67570.69,0.0,-1.0,0.0,1e-05]
[1780413552645,66.67,67556.51,0.0,-1.0,0.0,1e-05]
[1780413553663,66.67,67557.36,0.0,-1.0,0.0,1e-05]
[1780413555668,66.67,67570.01,0.0,-1.0,0.0,1e-05]
[1780413556674,66.67,67571.54,0.0,-1.0,0.0,1e-05]
[1780413561708,66.67,67572.31,0.0,-1.0,0.0,1e-05]
[1780413563722,66.67,67576.49,0.0,-1.0,0.0,1e-05]
[1780413564729,66.67,67581.85,0.0,-1.0,0.0,1e-05]
[1780413565740,66.67,67581.25,0.0,-1.0,0.0,1e-05]
[1780413571218,66.67,67579.34,0.0,-1.0,0.0,1e-05]
[1780413575808,66.67,67588.06,0.0,-1.0,0.0,1e-05]
[1780413576820,66.67,67599.21,0.0,-1.0,0.0,1e-05]
[1780413577821,66.67,67610.72,0.0,-1.0,0.0,1e-05]
[1780413578831,66.67,67613.66,0.0,-1.0,0.0,1e-05]
[1780413583865,66.67,67610.66,0.0,-1.0,0.0,1e-05]
[1780413584871,66.67,67607.46,0.0,-1.0,0.0,1e-05]
[1780413586889,66.67,67599.44,0.0,-1.0,0.0,1e-05]
[1780413591368,66.67,67596.22,0.0,-1.0,0.0,1e-05]
[1780413596987,66.67,67583.29,0.0,-1.0,0.0,1e-05]
[1780413597988,66.67,67566.06,0.0,-1.0,0.0,1e-05]
[1780413598992,66.67,67557.96,0.0,-1.0,0.0,1e-05]
[1780413601444,66.67,67572.19,0.0,-1.0,0.0,1e-05]
[1780413602014,66.67,67572.16,0.0,-1.0,0.0,1e-05]
[1780413606040,66.67,67579.85,0.0,-1.0,0.0,1e-05]
[1780413608072,66.67,67570.25,0.0,-1.0,0.0,1e-05]
[1780413611516,66.67,67554.66,0.0,-1.0,0.0,1e-05]
[1780413612114,66.67,67531.64,0.0,-1.0,0.0,1e-05]
[1780413614209,66.67,67523.68,0.0,-1.0,0.0,1e-05]
[1780413615215,66.67,67489.37,0.0,-1.0,0.0,1e-05]
[1780413617217,66.67,67444.52,0.0,-1.0,0.0,0.0]
[1780413618304,66.67,67444.34,0.0,-1.0,0.0,0.0]
[1780413620276,66.67,67425.91,0.0,-1.0,0.0,0.0]
[1780413622294,66.67,67445.43,0.0,-1.0,0.0,0.0]
[1780413623302,66.67,67445.46,0.0,-1.0,0.0,0.0]
[1780413624313,66.67,67462.95,0.0,-1.0,0.0,1e-05]
[1780413625339,66.67,67486.74,0.0,-1.0,0.0,1e-05]
[1780413626328,66.67,67479.17,0.0,-1.0,0.0,1e-05]
[1780413627352,66.67,67482.99,0.0,-1.0,0.0,1e-05]
[1780413628345,66.67,67506.21,0.0,-1.0,0.0,1e-05]
[1780413629353,66.67,67510.03,0.0,-1.0,0.0,1e-05]
[1780413631367,66.67,67515.51,0.0,-1.0,0.0,1e-05]
[1780413632375,66.67,67528.57,0.0,-1.0,0.0,1e-05]
[1780413633387,66.67,67519.08,0.0,-1.0,0.0,1e-05]
[1780413634408,66.67,67528.76,0.0,-1.0,0.0,1e-05]
[1780413635414,66.67,67495.0,0.0,-1.0,0.0,1e-05]
[1780413636413,66.67,67480.89,0.0,-1.0,0.0,1e-05]
[1780413638429,66.67,67486.96,0.0,-1.0,0.0,1e-05]
[1780413639437,66.67,67494.0,0.0,-1.0,0.0,1e-05]
[1780413640446,66.67,67486.94,0.0,-1.0,0.0,1e-05]
[1780413641451,66.67,67494.93,0.0,-1.0,0.0,1e-05]
[1780413642469,66.67,67502.49,0.0,-1.0,0.0,1e-05]
[1780413643469,66.67,67491.57,0.0,-1.0,0.0,1e-05]
[1780413646493,66.67,67520.09,0.0,-1.0,0.0,1e-05]
[1780413647514,66.67,67538.58,0.0,-1.0,0.0,1e-05]
[1780413648515,66.67,67556.64,0.0,-1.0,0.0,1e-05]
[1780413649518,66.67,67564.2,0.0,-1.0,0.0,1e-05]
[1780413650536,66.67,67562.79,0.0,-1.0,0.0,1e-05]
[1780413655567,66.67,67559.71,0.0,-1.0,0.0,1e-05]
[1780413657582,66.67,67569.96,0.0,-1.0,0.0,1e-05]
[1780413658592,66.67,67576.4,0.0,-1.0,0.0,1e-05]
[1780413659599,66.67,67580.27,0.0,-1.0,0.0,1e-05]
[1780413662649,66.67,67623.74,0.0,-1.0,0.0,1e-05]
[1780413664658,66.67,67622.26,0.0,-1.0,0.0,1e-05]
[1780413665666,66.67,67637.68,0.0,-1.0,0.0,1e-05]
[1780413666683,66.67,67654.58,0.0,-1.0,0.0,1e-05]
[1780413668710,66.67,67621.33,0.0,-1.0,0.0,1e-05]
[1780413669727,66.67,67620.45,0.0,-1.0,0.0,1e-05]
[1780413670724,66.67,67602.25,0.0,-1.0,0.0,1e-05]
[1780413672141,66.67,67596.99,0.0,-1.0,0.0,1e-05]
[1780413673772,66.67,67606.72,0.0,-1.0,0.0,1e-05]
[1780413674772,66.67,67598.15,0.0,-1.0,0.0,1e-05]
[1780413675778,66.67,67593.23,0.0,-1.0,0.0,1e-05]
[1780413676858,66.67,67603.96,0.0,-1.0,0.0,1e-05]
[1780413677797,66.67,67603.54,0.0,-1.0,0.0,1e-05]
[1780413678805,66.67,67593.0,0.0,-1.0,0.0,1e-05]
[1780413679811,66.67,67594.18,0.0,-1.0,0.0,1e-05]
[1780413682833,66.67,67598.39,0.0,-1.0,0.0,1e-05]
[1780413684856,66.67,67579.44,0.0,-1.0,0.0,1e-05]
[1780413685857,66.67,67564.96,0.0,-1.0,0.0,1e-05]
[1780413686872,66.67,67552.92,0.0,-1.0,0.0,1e-05]
[1780413687880,66.67,67546.95,0.0,-1.0,0.0,1e-05]
[1780413688883,66.67,67539.19,0.0,-1.0,0.0,1e-05]
[1780413689889,66.67,67530.72,0.0,-1.0,0.0,1e-05]
[1780413692304,66.67,67534.61,0.0,-1.0,0.0,1e-05]
[1780413694929,66.67,67524.89,0.0,-1.0,0.0,1e-05]
[1780413695935,66.67,67520.85,0.0,-1.0,0.0,1e-05]
[1780413696947,66.67,67511.48,0.0,-1.0,0.0,1e-05]
[1780413697960,66.67,67507.08,0.0,-1.0,0.0,1e-05]
[1780413698960,66.67,67507.16,0.0,-1.0,0.0,1e-05]
[1780413700974,66.67,67515.13,0.0,-1.0,0.0,1e-05]
[1780413702990,66.67,67510.81,0.0,-1.0,0.0,1e-05]
[1780413703996,66.67,67499.15,0.0,-1.0,0.0,1e-05]
[1780413705027,66.67,67500.3,0.0,-1.0,0.0,1e-05]
[1780413706024,66.67,67489.57,0.0,-1.0,0.0,1e-05]
[1780413707041,66.67,67470.21,0.0,-1.0,0.0,1e-05]
[1780413708051,66.67,67478.17,0.0,-1.0,0.0,1e-05]
[1780413709052,66.67,67490.65,0.0,-1.0,0.0,1e-05]
[1780413710059,66.67,67497.43,0.0,-1.0,0.0,1e-05]
[1780413711068,66.67,67498.91,0.0,-1.0,0.0,1e-05]
[1780413713085,66.67,67501.88,0.0,-1.0,0.0,1e-05]
[1780413714096,66.67,67509.42,0.0,-1.0,0.0,1e-05]
[1780413715095,66.67,67515.17,0.0,-1.0,0.0,1e-05]
[1780413716100,66.67,67514.41,0.0,-1.0,0.0,1e-05]
[1780413720139,66.67,67525.45,0.0,-1.0,0.0,1e-05]
[1780413721144,66.67,67526.95,0.0,-1.0,0.0,1e-05]
[1780413723178,66.67,67537.16,0.0,-1.0,0.0,1e-05]
[1780413725194,66.67,67532.94,0.0,-1.0,0.0,1e-05]
[1780413726203,66.67,67531.48,0.0,-1.0,0.0,1e-05]
[1780413728216,66.67,67520.2,0.0,-1.0,0.0,1e-05]
[1780413729222,66.67,67525.84,0.0,-1.0,0.0,1e-05]
[1780413730229,66.67,67523.67,0.0,-1.0,0.0,1e-05]
[1780413732651,66.67,67538.82,0.0,-1.0,0.0,1e-05]
[1780413733254,66.67,67538.91,0.0,-1.0,0.0,1e-05]
[1780413735281,66.67,67545.95,0.0,-1.0,0.0,1e-05]
[1780413736280,66.67,67554.58,0.0,-1.0,0.0,1e-05]
[1780413738301,66.67,67556.0,0.0,-1.0,0.0,1e-05]
[1780413739722,66.67,67566.85,0.0,-1.0,0.0,1e-05]
[1780413740308,66.67,67567.28,0.0,-1.0,0.0,1e-05]
[1780413742322,66.67,67572.33,0.0,-1.0,0.0,1e-05]
[1780413743332,66.67,67589.32,0.0,-1.0,0.0,1e-05]
[1780413744343,66.67,67602.79,0.0,-1.0,0.0,1e-05]
[1780413747385,66.67,67597.54,0.0,-1.0,0.0,1e-05]
[1780413752396,66.67,67595.52,0.0,-1.0,0.0,1e-05]
[1780413757433,66.67,67590.93,0.0,-1.0,0.0,1e-05]
[1780413758455,66.72,67580.84,0.0,-1.0,0.0,1e-05]
[1780413761476,66.88,67590.07,0.0,-1.0,0.0,1e-05]
[1780413762478,66.93,67589.96,0.0,-1.0,0.0,1e-05]
[1780413764493,67.03,67598.25,0.0,-1.0,0.0,1e-05]
[1780413766503,67.14,67598.21,0.0,-1.0,0.0,1e-05]
[1780413767526,67.19,67613.65,0.0,-1.0,0.0,1e-05]
[1780413769529,67.3,67614.02,0.0,-1.0,0.0,1e-05]
[1780413772550,67.41,67608.98,0.0,-1.0,0.0,1e-05]
[1780413773556,67.41,67603.29,0.0,-1.0,0.0,1e-05]
[1780413774566,67.47,67600.26,0.0,-1.0,0.0,1e-05]
[1780413776580,67.53,67596.44,0.0,-1.0,0.0,1e-05]
[1780413779599,67.54,67588.42,0.0,-1.0,0.0,1e-05]
[1780413780613,67.6,67586.01,0.0,-1.0,0.0,1e-05]
[1780413781623,67.65,67578.53,0.0,-1.0,0.0,1e-05]
[1780413782637,67.7,67556.59,0.0,-1.0,0.0,1e-05]
[1780413783642,67.76,67556.45,0.0,-1.0,0.0,1e-05]
[1780413784648,67.81,67554.59,0.0,-1.0,0.0,1e-05]
[1780413786661,67.92,67553.14,0.0,-1.0,0.0,1e-05]
[1780413791697,68.14,67552.18,0.0,-1.0,0.0,1e-05]
[1780413794725,68.14,67532.39,0.0,-1.0,0.0,1e-05]
[1780413795724,68.14,67522.0,0.0,-1.0,0.0,1e-05]
[1780413796732,68.14,67521.96,0.0,-1.0,0.0,1e-05]
[1780413801769,68.14,67525.45,0.0,-1.0,0.0,1e-05]
[1780413803783,68.25,67519.67,0.0,-1.0,0.0,1e-05]
[1780413804792,68.3,67513.56,0.0,-1.0,0.0,1e-05]
[1780413805798,68.36,67514.56,0.0,-1.0,0.0,1e-05]
[1780413806805,68.41,67521.78,0.0,-1.0,0.0,1e-05]
[1780413807820,68.42,67505.53,0.0,-1.0,0.0,1e-05]
[1780413808819,68.47,67509.66,0.0,-1.0,0.0,1e-05]
[1780413809826,68.53,67515.77,0.0,-1.0,0.0,1e-05]
[1780413810835,68.53,67513.15,0.0,-1.0,0.0,1e-05]
[1780413811841,68.54,67519.14,0.0,-1.0,0.0,1e-05]
[1780413812850,68.54,67519.56,0.0,-1.0,0.0,1e-05]
[1780413813856,68.55,67508.0,0.0,-1.0,0.0,1e-05]
[1780413814863,68.56,67500.01,0.0,-1.0,0.0,1e-05]
[1780413815870,68.61,67506.76,0.0,-1.0,0.0,1e-05]
[1780413816877,68.62,67493.76,0.0,-1.0,0.0,1e-05]
[1780413817884,68.67,67499.14,0.0,-1.0,0.0,1e-05]
[1780413818894,68.68,67501.72,0.0,-1.0,0.0,1e-05]
[1780413821912,68.74,67507.64,0.0,-1.0,0.0,1e-05]
[1780413824932,68.76,67499.69,0.0,-1.0,0.0,1e-05]
[1780413825939,68.77,67505.02,0.0,-1.0,0.0,1e-05]
[1780413826950,68.77,67509.54,0.0,-1.0,0.0,1e-05]
[1780413828970,68.78,67498.63,0.0,-1.0,0.0,1e-05]
[1780413829973,68.79,67471.16,0.0,-1.0,0.0,1e-05]
[1780413830979,68.85,67471.66,0.0,-1.0,0.0,1e-05]
[1780413833999,69.01,67453.22,0.0,-1.0,0.0,1e-05]
[1780413835013,69.07,67452.15,0.0,-1.0,0.0,1e-05]
[1780413837022,69.13,67459.05,0.0,-1.0,0.0,1e-05]
[1780413842087,69.13,67464.15,0.0,-1.0,0.0,1e-05]
[1780413843084,69.13,67476.74,0.0,-1.0,0.0,1e-05]
[1780413844096,69.13,67489.85,0.0,-1.0,0.0,1e-05]
[1780413845099,69.24,67483.54,0.0,-1.0,0.0,1e-05]
[1780413848128,69.36,67489.74,0.0,-1.0,0.0,2e-05]
[1780413849133,69.36,67494.99,0.0,-1.0,0.0,2e-05]
[1780413854161,69.39,67492.68,0.0,-1.0,0.0,2e-05]
[1780413857184,69.41,67483.32,0.0,-1.0,0.0,2e-05]
[1780413859197,69.42,67489.53,0.0,-1.0,0.0,2e-05]
[1780413860207,69.42,67496.58,0.0,-1.0,0.0,2e-05]
[1780413862223,69.44,67502.98,0.0,-1.0,0.0,2e-05]
[1780413863233,69.44,67508.99,0.0,-1.0,0.0,2e-05]
[1780413868268,69.47,67513.27,0.0,-1.0,0.0,2e-05]
[1780413870295,69.48,67528.29,0.0,-1.0,0.0,2e-05]
[1780413871293,69.49,67528.29,0.0,-1.0,0.0,2e-05]
[1780413872298,69.49,67533.67,0.0,-1.0,0.0,2e-05]
[1780413877337,69.52,67529.08,0.0,-1.0,0.0,2e-05]
[1780413879348,69.53,67537.05,0.0,-1.0,0.0,2e-05]
[1780413880825,69.53,67542.14,0.0,-1.0,0.0,2e-05]
[1780413886398,69.53,67533.61,0.0,-1.0,0.0,2e-05]
[1780413887404,69.53,67515.29,0.0,-1.0,0.0,2e-05]
[1780413888411,69.53,67509.15,0.0,-1.0,0.0,2e-05]
[1780413889419,69.53,67502.07,0.0,-1.0,0.0,2e-05]
[1780413890896,69.53,67491.98,0.0,-1.0,0.0,2e-05]
[1780413896471,69.53,67490.14,0.0,-1.0,0.0,2e-05]
[1780413901012,69.53,67479.93,0.0,-1.0,0.0,2e-05]
[1780413902535,69.53,67470.69,0.0,-1.0,0.0,2e-05]
[1780413903548,69.53,67468.27,0.0,-1.0,0.0,2e-05]
[1780413905561,69.53,67475.37,0.0,-1.0,0.0,2e-05]
[1780413906565,69.53,67468.49,0.0,-1.0,0.0,2e-05]
[1780413907569,69.53,67467.97,0.0,-1.0,0.0,2e-05]
[1780413908576,69.53,67462.28,0.0,-1.0,0.0,2e-05]
[1780413909583,69.53,67462.25,0.0,-1.0,0.0,2e-05]
[1780413913615,69.53,67454.85,0.0,-1.0,0.0,2e-05]
[1780413916646,69.53,67469.18,0.0,-1.0,0.0,2e-05]
[1780413917642,69.53,67461.27,0.0,-1.0,0.0,2e-05]
[1780413918660,69.53,67451.75,0.0,-1.0,0.0,2e-05]
[1780413919658,69.53,67451.48,0.0,-1.0,0.0,2e-05]
[1780413920667,69.53,67448.37,0.0,-1.0,0.0,1e-05]
[1780413922684,69.53,67437.39,0.0,-1.0,0.0,1e-05]
[1780413924700,69.53,67438.45,0.0,-1.0,0.0,1e-05]
[1780413926729,69.53,67438.67,0.0,-1.0,0.0,1e-05]
[1780413929735,69.53,67424.35,0.0,-1.0,0.0,1e-05]
[1780413934770,69.53,67420.06,0.0,-1.0,0.0,1e-05]
[1780413939806,69.53,67422.1,0.0,-1.0,0.0,1e-05]
[1780413944849,69.53,67397.28,0.0,-1.0,0.0,1e-05]
[1780413945849,69.53,67375.52,0.0,-1.0,0.0,1e-05]
[1780413946858,69.53,67370.91,0.0,-1.0,0.0,1e-05]
[1780413947864,69.53,67373.62,0.0,-1.0,0.0,1e-05]
[1780413948870,69.53,67385.02,0.0,-1.0,0.0,1e-05]
[1780413949877,69.53,67392.0,0.0,-1.0,0.0,1e-05]
[1780413950889,69.53,67393.37,0.0,-1.0,0.0,1e-05]
[1780413951951,69.53,67408.13,0.0,-1.0,0.0,1e-05]
[1780413952906,69.53,67408.19,0.0,-1.0,0.0,1e-05]
[1780413953914,69.53,67428.02,0.0,-1.0,0.0,1e-05]
[1780413954925,69.53,67441.25,0.0,-1.0,0.0,1e-05]
[1780413955934,69.53,67455.25,0.0,-1.0,0.0,1e-05]
[1780413956937,69.53,67457.26,0.0,-1.0,0.0,2e-05]
[1780413959972,69.53,67445.28,0.0,-1.0,0.0,1e-05]
[1780413960980,69.53,67434.35,0.0,-1.0,0.0,1e-05]
[1780413961992,69.53,67427.64,0.0,-1.0,0.0,1e-05]
[1780413962999,69.53,67431.66,0.0,-1.0,0.0,1e-05]
[1780413965013,69.53,67420.75,0.0,-1.0,0.0,1e-05]
[1780413966026,69.53,67417.8,0.0,-1.0,0.0,1e-05]
[1780413969048,69.53,67425.76,0.0,-1.0,0.0,1e-05]
[1780413970071,69.53,67428.5,0.0,-1.0,0.0,1e-05]
[1780413971067,69.53,67439.41,0.0,-1.0,0.0,1e-05]
[1780413972066,69.53,67437.86,0.0,-1.0,0.0,1e-05]
[1780413974078,69.53,67454.26,0.0,-1.0,0.0,1e-05]
[1780413975084,69.53,67454.26,0.0,-1.0,0.0,1e-05]
[1780413976093,69.53,67450.43,0.0,-1.0,0.0,1e-05]
[1780413977100,69.53,67439.7,0.0,-1.0,0.0,1e-05]
[1780413978125,69.53,67439.7,0.0,-1.0,0.0,1e-05]
[1780413980173,69.53,67418.62,0.0,-1.0,0.0,1e-05]
[1780413981142,69.53,67406.38,0.0,-1.0,0.0,1e-05]
[1780413982149,69.53,67406.45,0.0,-1.0,0.0,1e-05]
[1780413984165,69.53,67415.14,0.0,-1.0,0.0,1e-05]
[1780413985180,69.53,67413.4,0.0,-1.0,0.0,1e-05]
[1780413986185,69.53,67399.76,0.0,-1.0,0.0,1e-05]
[1780413987191,69.53,67392.48,0.0,-1.0,0.0,1e-05]
[1780413989206,69.53,67390.73,0.0,-1.0,0.0,1e-05]
[1780413991222,69.53,67401.29,0.0,-1.0,0.0,1e-05]
[1780413992234,69.53,67405.23,0.0,-1.0,0.0,1e-05]
[1780413993233,69.53,67393.84,0.0,-1.0,0.0,1e-05]
[1780413995250,69.53,67391.17,0.0,-1.0,0.0,1e-05]
[1780413999288,69.53,67370.19,0.0,-1.0,0.0,1e-05]
[1780414000297,69.53,67353.15,0.0,-1.0,0.0,1e-05]
[1780414001950,69.53,67303.99,0.0,-1.0,0.0,1e-05]
[1780414003345,69.53,67267.39,0.0,-1.0,0.0,1e-05]
[1780414004364,69.53,67257.09,0.0,-1.0,0.0,1e-05]
[1780414006421,69.53,67254.62,0.0,-1.0,0.0,1e-05]
[1780414007435,69.53,67261.82,0.0,-1.0,0.0,1e-05]
[1780414008469,69.53,67291.57,0.0,-1.0,0.0,1e-05]
[1780414009442,69.53,67353.16,0.0,-1.0,0.0,1e-05]
[1780414010455,69.53,67375.76,0.0,-1.0,0.0,1e-05]
[1780414012043,69.53,67372.79,0.0,-1.0,0.0,1e-05]
[1780414014486,69.53,67376.86,0.0,-1.0,0.0,1e-05]
[1780414015492,69.53,67385.08,0.0,-1.0,0.0,1e-05]
[1780414016496,69.53,67386.58,0.0,-1.0,0.0,1e-05]
[1780414018513,69.53,67388.4,0.0,-1.0,0.0,1e-05]
[1780414020534,69.53,67375.32,0.0,-1.0,0.0,1e-05]
[1780414022125,69.53,67383.08,0.0,-1.0,0.0,1e-05]
[1780414023691,69.53,67373.96,0.0,-1.0,0.0,1e-05]
[1780414024573,69.53,67358.78,0.0,-1.0,0.0,1e-05]
[1780414025579,69.53,67344.99,0.0,-1.0,0.0,1e-05]
[1780414026591,69.53,67347.02,0.0,-1.0,0.0,1e-05]
[1780414028604,69.53,67348.93,0.0,-1.0,0.0,1e-05]
[1780414029613,69.53,67356.19,0.0,-1.0,0.0,1e-05]
[1780414030627,69.53,67336.24,0.0,-1.0,0.0,1e-05]
[1780414032227,69.53,67320.98,0.0,-1.0,0.0,1e-05]
[1780414033642,69.53,67328.49,0.0,-1.0,0.0,1e-05]
[1780414034648,69.53,67323.4,0.0,-1.0,0.0,1e-05]
[1780414035656,69.53,67316.22,0.0,-1.0,0.0,1e-05]
[1780414036663,69.53,67323.43,0.0,-1.0,0.0,1e-05]
[1780414037670,69.53,67336.42,0.0,-1.0,0.0,1e-05]
[1780414038683,69.53,67352.25,0.0,-1.0,0.0,1e-05]
[1780414039689,69.53,67348.57,0.0,-1.0,0.0,1e-05]
[1780414040695,69.53,67335.85,0.0,-1.0,0.0,1e-05]
[1780414042307,69.53,67317.37,0.0,-1.0,0.0,1e-05]
[1780414042709,69.53,67317.79,0.0,-1.0,0.0,1e-05]
[1780414043764,69.53,67327.42,0.0,-1.0,0.0,1e-05]
[1780414044734,69.53,67346.17,0.0,-1.0,0.0,1e-05]
[1780414046740,69.53,67352.42,0.0,-1.0,0.0,1e-05]
[1780414047779,69.53,67356.75,0.0,-1.0,0.0,1e-05]
[1780414048758,69.53,67375.21,0.0,-1.0,0.0,1e-05]
[1780414049767,69.53,67398.73,0.0,-1.0,0.0,1e-05]
[1780414050778,69.53,67423.38,0.0,-1.0,0.0,1e-05]
[1780414052396,69.53,67448.04,0.0,-1.0,0.0,1e-05]
[1780414052806,69.53,67448.04,0.0,-1.0,0.0,1e-05]
[1780414053805,69.53,67471.47,0.0,-1.0,0.0,2e-05]
[1780414054811,69.53,67490.15,0.0,-1.0,0.0,2e-05]
[1780414055819,69.53,67496.98,0.0,-1.0,0.0,2e-05]
[1780414057866,69.53,67491.02,0.0,-1.0,0.0,2e-05]
[1780414058861,69.53,67485.77,0.0,-1.0,0.0,2e-05]
[1780414059867,69.53,67493.05,0.0,-1.0,0.0,2e-05]
[1780414060888,69.53,67486.26,0.0,-1.0,0.0,2e-05]
[1780414061923,69.53,67471.84,0.0,-1.0,0.0,2e-05]
[1780414062911,69.53,67472.24,0.0,-1.0,0.0,2e-05]
[1780414063915,69.53,67464.68,0.0,-1.0,0.0,1e-05]
[1780414064923,69.53,67455.65,0.0,-1.0,0.0,1e-05]
[1780414065930,69.53,67458.88,0.0,-1.0,0.0,1e-05]
[1780414070967,69.53,67453.45,0.0,-1.0,0.0,1e-05]
[1780414073988,69.53,67446.07,0.0,-1.0,0.0,1e-05]
[1780414074996,69.53,67446.03,0.0,-1.0,0.0,1e-05]
[1780414080031,69.53,67447.02,0.0,-1.0,0.0,1e-05]
[1780414084059,69.53,67447.97,0.0,-1.0,0.0,1e-05]
[1780414089094,69.53,67444.14,0.0,-1.0,0.0,1e-05]
[1780414094130,69.53,67443.06,0.0,-1.0,0.0,1e-05]
[1780414097151,69.53,67451.79,0.0,-1.0,0.0,1e-05]
[1780414098158,69.53,67459.26,0.0,-1.0,0.0,1e-05]
[1780414099171,69.53,67460.34,0.0,-1.0,0.0,1e-05]
[1780414101179,69.53,67462.68,0.0,-1.0,0.0,1e-05]
[1780414103197,69.53,67456.59,0.0,-1.0,0.0,1e-05]
[1780414105211,69.53,67445.53,0.0,-1.0,0.0,1e-05]
[1780414106217,69.53,67432.24,0.0,-1.0,0.0,1e-05]
[1780414107224,69.53,67440.57,0.0,-1.0,0.0,1e-05]
[1780414108232,69.53,67447.58,0.0,-1.0,0.0,1e-05]
[1780414109242,69.53,67445.12,0.0,-1.0,0.0,1e-05]
[1780414114295,69.53,67448.84,0.0,-1.0,0.0,1e-05]
[1780414118318,69.53,67444.9,0.0,-1.0,0.0,1e-05]
[1780414119314,69.53,67436.87,0.0,-1.0,0.0,1e-05]
[1780414120324,69.53,67433.49,0.0,-1.0,0.0,1e-05]
[1780414121327,69.53,67430.14,0.0,-1.0,0.0,1e-05]
[1780414122346,69.53,67418.75,0.0,-1.0,0.0,1e-05]
[1780414123348,69.53,67418.75,0.0,-1.0,0.0,1e-05]
[1780414125371,69.53,67422.16,0.0,-1.0,0.0,1e-05]
[1780414127370,69.53,67427.5,0.0,-1.0,0.0,1e-05]
[1780414129389,69.53,67429.39,0.0,-1.0,0.0,1e-05]
[1780414131399,69.53,67421.78,0.0,-1.0,0.0,1e-05]
[1780414132432,69.53,67410.4,0.0,-1.0,0.0,1e-05]
[1780414134434,69.53,67395.42,0.0,-1.0,0.0,1e-05]
[1780414136454,69.53,67402.94,0.0,-1.0,0.0,1e-05]
[1780414137459,69.53,67405.44,0.0,-1.0,0.0,1e-05]
[1780414141487,69.53,67410.81,0.0,-1.0,0.0,1e-05]
[1780414142498,69.53,67422.31,0.0,-1.0,0.0,1e-05]
[1780414144513,69.53,67426.69,0.0,-1.0,0.0,1e-05]
[1780414149551,69.53,67418.44,0.0,-1.0,0.0,1e-05]
[1780414150556,69.53,67411.56,0.0,-1.0,0.0,1e-05]
[1780414151564,69.53,67405.95,0.0,-1.0,0.0,1e-05]
[1780414153180,69.53,67381.18,0.0,-1.0,0.0,1e-05]
[1780414154592,69.53,67366.53,0.0,-1.0,0.0,1e-05]
[1780414155595,69.53,67364.58,0.0,-1.0,0.0,1e-05]
[1780414158618,69.53,67377.76,0.0,-1.0,0.0,1e-05]
[1780414160634,69.53,67380.66,0.0,-1.0,0.0,1e-05]
[1780414161640,69.53,67370.75,0.0,-1.0,0.0,1e-05]
[1780414163264,69.53,67368.36,0.0,-1.0,0.0,1e-05]
[1780414165667,69.53,67363.33,0.0,-1.0,0.0,1e-05]
[1780414168689,69.53,67355.3,0.0,-1.0,0.0,1e-05]
[1780414169696,69.53,67357.46,0.0,-1.0,0.0,1e-05]
[1780414173348,69.53,67362.98,0.0,-1.0,0.0,1e-05]
[1780414175738,69.53,67365.37,0.0,-1.0,0.0,1e-05]
[1780414177752,69.53,67359.24,0.0,-1.0,0.0,1e-05]
[1780414178758,69.53,67349.58,0.0,-1.0,0.0,1e-05]
[1780414179767,69.53,67349.7,0.0,-1.0,0.0,1e-05]
[1780414183420,69.53,67337.35,0.0,-1.0,0.0,1e-05]
[1780414187822,69.53,67347.21,0.0,-1.0,0.0,1e-05]
[1780414188833,69.53,67357.07,0.0,-1.0,0.0,1e-05]
[1780414189839,69.53,67361.14,0.0,-1.0,0.0,1e-05]
[1780414194875,69.53,67359.39,0.0,-1.0,0.0,1e-05]
[1780414197897,69.53,67351.84,0.0,-1.0,0.0,1e-05]
[1780414199910,69.53,67343.16,0.0,-1.0,0.0,1e-05]
[1780414200931,69.53,67331.62,0.0,-1.0,0.0,1e-05]
[1780414201945,69.53,67322.66,0.0,-1.0,0.0,1e-05]
[1780414203564,69.53,67304.3,0.0,-1.0,0.0,1e-05]
[1780414204953,69.53,67308.95,0.0,-1.0,0.0,1e-05]
[1780414205956,69.53,67319.02,0.0,-1.0,0.0,1e-05]
[1780414206965,69.53,67322.64,0.0,-1.0,0.0,1e-05]
[1780414208977,69.53,67329.48,0.0,-1.0,0.0,1e-05]
[1780414209985,69.53,67305.4,0.0,-1.0,0.0,1e-05]
[1780414212001,69.53,67290.61,0.0,-1.0,0.0,1e-05]
[1780414213008,69.53,67296.31,0.0,-1.0,0.0,1e-05]
[1780414215039,69.53,67284.93,0.0,-1.0,0.0,1e-05]
[1780414216079,69.53,67264.27,0.0,-1.0,0.0,1e-05]
[1780414217063,69.53,67262.78,0.0,-1.0,0.0,1e-05]
[1780414218075,69.53,67283.24,0.0,-1.0,0.0,1e-05]
[1780414219077,69.53,67282.85,0.0,-1.0,0.0,1e-05]
[1780414220084,69.53,67275.8,0.0,-1.0,0.0,1e-05]
[1780414221090,69.53,67259.88,0.0,-1.0,0.0,1e-05]
[1780414222105,69.53,67267.97,0.0,-1.0,0.0,1e-05]
[1780414223106,69.53,67274.08,0.0,-1.0,0.0,1e-05]
[1780414228142,69.53,67268.99,0.0,-1.0,0.0,1e-05]
[1780414229147,69.53,67275.32,0.0,-1.0,0.0,1e-05]
[1780414230167,69.53,67274.03,0.0,-1.0,0.0,1e-05]
[1780414234201,69.53,67288.3,0.0,-1.0,0.0,1e-05]
[1780414235209,69.53,67291.09,0.0,-1.0,0.0,1e-05]
[1780414238223,69.53,67281.85,0.0,-1.0,0.0,1e-05]
[1780414240237,69.53,67266.86,0.0,-1.0,0.0,1e-05]
[1780414241248,69.53,67258.86,0.0,-1.0,0.0,1e-05]
[1780414246279,69.53,67264.99,0.0,-1.0,0.0,1e-05]
[1780414248292,69.53,67271.56,0.0,-1.0,0.0,1e-05]
[1780414250335,69.53,67262.96,0.0,-1.0,0.0,1e-05]
[1780414251384,69.53,67252.93,0.0,-1.0,0.0,1e-05]
[1780414252376,69.53,67248.13,0.0,-1.0,0.0,1e-05]
[1780414253355,69.53,67220.78,0.0,-1.0,0.0,1e-05]
[1780414254354,69.53,67191.67,0.0,-1.0,0.0,1e-05]
[1780414255434,69.53,67182.39,0.0,-1.0,0.0,1e-05]
[1780414256376,69.53,67170.52,0.0,-1.0,0.0,1e-05]
[1780414257393,69.53,67164.11,0.0,-1.0,0.0,1e-05]
[1780414258411,69.53,67157.87,0.0,-1.0,0.0,1e-05]
[1780414259432,69.53,67153.04,0.0,-1.0,0.0,1e-05]
[1780414260434,69.53,67152.9,0.0,-1.0,0.0,1e-05]
[1780414261451,69.53,67135.55,0.0,-1.0,0.0,1e-05]
[1780414262515,69.53,67112.21,0.0,-1.0,0.0,1e-05]
[1780414263566,69.53,67099.17,0.0,-1.0,0.0,1e-05]
[1780414264486,69.53,67091.64,0.0,-1.0,0.0,1e-05]
[1780414265486,69.53,67093.97,0.0,-1.0,0.0,1e-05]
[1780414266510,69.53,67121.4,0.0,-1.0,0.0,1e-05]
[1780414267512,69.53,67136.17,0.0,-1.0,0.0,1e-05]
[1780414268519,69.53,67125.95,0.0,-1.0,0.0,1e-05]
[1780414269528,69.53,67150.94,0.0,-1.0,0.0,1e-05]
[1780414270531,69.53,67147.59,0.0,-1.0,0.0,1e-05]
[1780414274557,69.53,67152.79,0.0,-1.0,0.0,1e-05]
[1780414275570,69.53,67167.1,0.0,-1.0,0.0,1e-05]
[1780414276592,69.53,67179.83,0.0,-1.0,0.0,1e-05]
[1780414277587,69.53,67180.09,0.0,-1.0,0.0,1e-05]
[1780414278591,69.53,67201.02,0.0,-1.0,0.0,1e-05]
[1780414279599,69.53,67209.84,0.0,-1.0,0.0,1e-05]
[1780414280605,69.53,67209.53,0.0,-1.0,0.0,1e-05]
[1780414281614,69.53,67201.55,0.0,-1.0,0.0,1e-05]
[1780414284642,69.53,67206.86,0.0,-1.0,0.0,1e-05]
[1780414285641,69.53,67227.69,0.0,-1.0,0.0,1e-05]
[1780414286700,69.53,67249.65,0.0,-1.0,0.0,1e-05]
[1780414287687,69.53,67242.74,0.0,-1.0,0.0,1e-05]
[1780414288698,69.53,67242.74,0.0,-1.0,0.0,1e-05]
[1780414289699,69.53,67223.37,0.0,-1.0,0.0,1e-05]
[1780414290710,69.53,67211.17,0.0,-1.0,0.0,1e-05]
[1780414291716,69.53,67198.63,0.0,-1.0,0.0,1e-05]
[1780414292730,69.53,67205.5,0.0,-1.0,0.0,1e-05]
[1780414294794,69.53,67216.18,0.0,-1.0,0.0,1e-05]
[1780414296766,69.53,67233.41,0.0,-1.0,0.0,1e-05]
[1780414297775,69.53,67255.91,0.0,-1.0,0.0,1e-05]
[1780414298807,69.53,67275.38,0.0,-1.0,0.0,1e-05]
[1780414299791,69.53,67271.99,0.0,-1.0,0.0,1e-05]
[1780414301803,69.53,67268.01,0.0,-1.0,0.0,1e-05]
[1780414303825,69.53,67274.96,0.0,-1.0,0.0,1e-05]
[1780414306086,69.53,67271.44,0.0,-1.0,0.0,1e-05]
[1780414307078,69.53,67264.23,0.0,-1.0,0.0,1e-05]
[1780414310100,69.53,67266.89,0.0,-1.0,0.0,1e-05]
[1780414311118,69.53,67267.15,0.0,-1.0,0.0,1e-05]
[1780414312149,69.53,67285.98,0.0,-1.0,0.0,1e-05]
[1780414313153,69.53,67286.15,0.0,-1.0,0.0,1e-05]
[1780414314686,69.53,67289.68,0.0,-1.0,0.0,1e-05]
[1780414315171,69.53,67289.38,0.0,-1.0,0.0,1e-05]
[1780414316176,69.53,67274.96,0.0,-1.0,0.0,1e-05]
[1780414317213,69.53,67284.04,0.0,-1.0,0.0,1e-05]
[1780414318198,69.53,67291.84,0.0,-1.0,0.0,1e-05]
[1780414319207,69.53,67291.84,0.0,-1.0,0.0,1e-05]
[1780414320229,69.53,67292.49,0.0,-1.0,0.0,1e-05]
[1780414322258,69.53,67298.14,0.0,-1.0,0.0,1e-05]
[1780414323273,69.53,67318.03,0.0,-1.0,0.0,1e-05]
[1780414324757,69.53,67342.31,0.0,-1.0,0.0,1e-05]
[1780414326280,69.53,67361.64,0.0,-1.0,0.0,1e-05]
[1780414327286,69.53,67368.1,0.0,-1.0,0.0,1e-05]
[1780414328307,69.53,67366.17,0.0,-1.0,0.0,1e-05]
[1780414329299,69.53,67351.92,0.0,-1.0,0.0,1e-05]
[1780414330307,69.53,67339.35,0.0,-1.0,0.0,1e-05]
[1780414331312,69.53,67324.56,0.0,-1.0,0.0,1e-05]
[1780414332328,69.53,67320.66,0.0,-1.0,0.0,1e-05]
[1780414333426,69.53,67315.14,0.0,-1.0,0.0,1e-05]
[1780414334839,69.53,67296.93,0.0,-1.0,0.0,1e-05]
[1780414336375,69.53,67296.07,0.0,-1.0,0.0,1e-05]
[1780414339386,69.53,67290.32,0.0,-1.0,0.0,1e-05]
[1780414340400,69.53,67283.07,0.0,-1.0,0.0,1e-05]
[1780414341404,69.53,67271.52,0.0,-1.0,0.0,1e-05]
[1780414342409,69.53,67257.34,0.0,-1.0,0.0,1e-05]
[1780414343416,69.53,67247.64,0.0,-1.0,0.0,1e-05]
[1780414344940,69.53,67248.55,0.0,-1.0,0.0,1e-05]
[1780414349462,69.53,67240.51,0.0,-1.0,0.0,1e-05]
[1780414351473,69.53,67232.92,0.0,-1.0,0.0,1e-05]
[1780414352481,69.53,67219.67,0.0,-1.0,0.0,1e-05]
[1780414353486,69.53,67212.93,0.0,-1.0,0.0,1e-05]
[1780414354494,69.53,67212.52,0.0,-1.0,0.0,1e-05]
[1780414356511,69.53,67230.53,0.0,-1.0,0.0,1e-05]
[1780414357517,69.53,67235.52,0.0,-1.0,0.0,1e-05]
[1780414358522,69.53,67236.73,0.0,-1.0,0.0,1e-05]
[1780414362559,69.53,67247.32,0.0,-1.0,0.0,1e-05]
[1780414363586,69.53,67262.4,0.0,-1.0,0.0,1e-05]
[1780414364576,69.53,67273.98,0.0,-1.0,0.0,1e-05]
[1780414365583,69.53,67277.71,0.0,-1.0,0.0,1e-05]
[1780414366590,69.53,67283.99,0.0,-1.0,0.0,1e-05]
[1780414367596,69.53,67288.66,0.0,-1.0,0.0,1e-05]
[1780414368603,69.53,67289.53,0.0,-1.0,0.0,1e-05]
[1780414372653,69.53,67297.35,0.0,-1.0,0.0,1e-05]
[1780414374661,69.53,67304.65,0.0,-1.0,0.0,1e-05]
[1780414375681,69.53,67290.78,0.0,-1.0,0.0,1e-05]
[1780414376681,69.53,67290.44,0.0,-1.0,0.0,1e-05]
[1780414377692,69.53,67273.53,0.0,-1.0,0.0,1e-05]
[1780414378698,69.53,67264.81,0.0,-1.0,0.0,1e-05]
[1780414379702,69.53,67268.09,0.0,-1.0,0.0,1e-05]
[1780414381725,69.53,67275.31,0.0,-1.0,0.0,1e-05]
[1780414382724,69.53,67281.87,0.0,-1.0,0.0,1e-05]
[1780414383735,69.53,67282.1,0.0,-1.0,0.0,1e-05]
[1780414385759,69.53,67289.84,0.0,-1.0,0.0,1e-05]
[1780414386771,69.53,67302.09,0.0,-1.0,0.0,1e-05]
[1780414387778,69.53,67310.02,0.0,-1.0,0.0,1e-05]
[1780414388788,69.53,67311.35,0.0,-1.0,0.0,1e-05]
[1780414389795,69.53,67323.74,0.0,-1.0,0.0,1e-05]
[1780414390800,69.53,67312.95,0.0,-1.0,0.0,1e-05]
[1780414391812,69.53,67314.23,0.0,-1.0,0.0,1e-05]
[1780414392815,69.53,67326.24,0.0,-1.0,0.0,1e-05]
[1780414393819,69.53,67334.57,0.0,-1.0,0.0,1e-05]
[1780414394842,69.53,67335.49,0.0,-1.0,0.0,1e-05]
[1780414396846,69.53,67354.35,0.0,-1.0,0.0,1e-05]
[1780414397855,69.53,67354.18,0.0,-1.0,0.0,1e-05]
[1780414398861,69.53,67365.51,0.0,-1.0,0.0,1e-05]
[1780414399872,69.53,67375.06,0.0,-1.0,0.0,1e-05]
[1780414402889,69.53,67377.37,0.0,-1.0,0.0,1e-05]
[1780414404959,69.53,67369.21,0.0,-1.0,0.0,1e-05]
[1780414408948,69.53,67374.73,0.0,-1.0,0.0,1e-05]
[1780414413986,69.53,67367.27,0.0,-1.0,0.0,1e-05]
[1780414414997,69.53,67358.41,0.0,-1.0,0.0,1e-05]
[1780414416000,69.53,67347.13,0.0,-1.0,0.0,1e-05]
[1780414417015,69.53,67323.79,0.0,-1.0,0.0,1e-05]
[1780414418023,69.53,67311.48,0.0,-1.0,0.0,1e-05]
[1780414419020,69.53,67304.78,0.0,-1.0,0.0,1e-05]
[1780414421034,69.53,67312.14,0.0,-1.0,0.0,1e-05]
[1780414423047,69.53,67317.95,0.0,-1.0,0.0,1e-05]
[1780414424054,69.53,67308.27,0.0,-1.0,0.0,1e-05]
[1780414428083,69.53,67303.33,0.0,-1.0,0.0,1e-05]
[1780414429093,69.53,67314.06,0.0,-1.0,0.0,1e-05]
[1780414430097,69.53,67314.11,0.0,-1.0,0.0,1e-05]
[1780414433118,69.53,67306.94,0.0,-1.0,0.0,1e-05]
[1780414434125,69.53,67301.14,0.0,-1.0,0.0,1e-05]
[1780414435133,69.53,67291.91,0.0,-1.0,0.0,1e-05]
[1780414436140,69.53,67279.03,0.0,-1.0,0.0,1e-05]
[1780414438155,69.53,67265.21,0.0,-1.0,0.0,1e-05]
[1780414440169,69.53,67248.54,0.0,-1.0,0.0,1e-05]
[1780414442189,69.53,67217.64,0.0,-1.0,0.0,1e-05]
[1780414445211,69.53,67206.43,0.0,-1.0,0.0,1e-05]
[1780414446217,69.53,67202.57,0.0,-1.0,0.0,1e-05]
[1780414448231,69.53,67196.42,0.0,-1.0,0.0,1e-05]
[1780414449240,69.53,67191.05,0.0,-1.0,0.0,1e-05]
[1780414450243,69.53,67185.03,0.0,-1.0,0.0,1e-05]
[1780414451256,69.53,67175.15,0.0,-1.0,0.0,1e-05]
[1780414456318,69.53,67196.72,0.0,-1.0,0.0,1e-05]
[1780414457309,69.53,67196.38,0.0,-1.0,0.0,1e-05]
[1780414458334,69.53,67196.85,0.0,-1.0,0.0,1e-05]
[1780414459333,69.53,67196.29,0.0,-1.0,0.0,1e-05]
[1780414460341,69.53,67177.99,0.0,-1.0,0.0,1e-05]
[1780414462376,69.53,67183.69,0.0,-1.0,0.0,1e-05]
[1780414467408,69.53,67179.24,0.0,-1.0,0.0,1e-05]
[1780414471436,69.53,67185.62,0.0,-1.0,0.0,1e-05]
[1780414473455,69.53,67177.1,0.0,-1.0,0.0,1e-05]
[1780414474481,69.53,67167.23,0.0,-1.0,0.0,1e-05]
[1780414475983,69.53,67157.63,0.0,-1.0,0.0,1e-05]
[1780414478503,69.53,67149.12,0.0,-1.0,0.0,1e-05]
[1780414480518,69.53,67143.35,0.0,-1.0,0.0,1e-05]
[1780414483535,69.53,67144.44,0.0,-1.0,0.0,1e-05]
[1780414484548,69.53,67150.41,0.0,-1.0,0.0,1e-05]
[1780414486056,69.53,67143.71,0.0,-1.0,0.0,1e-05]
[1780414487569,69.53,67136.27,0.0,-1.0,0.0,1e-05]
[1780414488569,69.53,67140.94,0.0,-1.0,0.0,1e-05]
[1780414489576,69.53,67147.52,0.0,-1.0,0.0,1e-05]
[1780414490586,69.53,67156.78,0.0,-1.0,0.0,1e-05]
[1780414491595,69.53,67157.05,0.0,-1.0,0.0,1e-05]
[1780414493605,69.53,67156.91,0.0,-1.0,0.0,1e-05]
[1780414496159,69.53,67135.95,0.0,-1.0,0.0,1e-05]
[1780414496657,69.53,67124.43,0.0,-1.0,0.0,1e-05]
[1780414497657,69.53,67117.0,0.0,-1.0,0.0,1e-05]
[1780414498659,69.53,67117.1,0.0,-1.0,0.0,1e-05]
[1780414499664,69.53,67110.48,0.0,-1.0,0.0,1e-05]
[1780414500685,69.53,67114.11,0.0,-1.0,0.0,1e-05]
[1780414501783,69.53,67107.75,0.0,-1.0,0.0,1e-05]
[1780414502780,69.53,67096.42,0.0,-1.0,0.0,1e-05]
[1780414503748,69.53,67095.84,0.0,-1.0,0.0,1e-05]
[1780414504750,69.53,67113.13,0.0,-1.0,0.0,1e-05]
[1780414506264,69.53,67112.43,0.0,-1.0,0.0,1e-05]
[1780414506767,69.53,67112.59,0.0,-1.0,0.0,1e-05]
[1780414507784,69.53,67126.21,0.0,-1.0,0.0,1e-05]
[1780414508783,69.53,67132.38,0.0,-1.0,0.0,1e-05]
[1780414509795,69.53,67145.97,0.0,-1.0,0.0,1e-05]
[1780414510799,69.53,67153.9,0.0,-1.0,0.0,1e-05]
[1780414511805,69.53,67155.53,0.0,-1.0,0.0,1e-05]
[1780414516843,69.53,67150.95,0.0,-1.0,0.0,1e-05]
[1780414517866,69.53,67112.97,0.0,-1.0,0.0,1e-05]
[1780414518862,69.53,67087.15,0.0,-1.0,0.0,0.0]
[1780414519865,69.53,67087.2,0.0,-1.0,0.0,0.0]
[1780414520873,69.53,67079.99,0.0,-1.0,0.0,0.0]
[1780414521879,69.53,67082.02,0.0,-1.0,0.0,0.0]
[1780414524923,69.53,67075.66,0.0,-1.0,0.0,0.0]
[1780414525930,69.53,67068.16,0.0,-1.0,0.0,0.0]
[1780414527945,69.53,67075.55,0.0,-1.0,0.0,0.0]
[1780414529958,69.53,67080.76,0.0,-1.0,0.0,0.0]
[1780414531981,69.53,67100.28,0.0,-1.0,0.0,1e-05]
[1780414532981,69.53,67100.27,0.0,-1.0,0.0,1e-05]
[1780414533988,69.53,67109.37,0.0,-1.0,0.0,1e-05]
[1780414539025,69.53,67111.0,0.0,-1.0,0.0,1e-05]
[1780414540036,69.53,67121.88,0.0,-1.0,0.0,1e-05]
[1780414542050,69.53,67133.11,0.0,-1.0,0.0,1e-05]
[1780414544063,69.53,67150.91,0.0,-1.0,0.0,1e-05]
[1780414545073,69.53,67156.94,0.0,-1.0,0.0,1e-05]
[1780414550110,69.53,67149.18,0.0,-1.0,0.0,1e-05]
[1780414554133,69.53,67158.03,0.0,-1.0,0.0,1e-05]
[1780414558166,69.53,67163.07,0.0,-1.0,0.0,1e-05]
[1780414559171,69.53,67168.5,0.0,-1.0,0.0,1e-05]
[1780414561467,69.53,67156.57,0.0,-1.0,0.0,1e-05]
[1780414562252,69.53,67143.44,0.0,-1.0,0.0,1e-05]
[1780414563242,69.53,67126.02,0.0,-1.0,0.0,1e-05]
[1780414564253,69.53,67101.61,0.0,-1.0,0.0,1e-05]
[1780414565257,69.53,67086.98,0.0,-1.0,0.0,0.0]
[1780414566252,69.53,67087.4,0.0,-1.0,0.0,0.0]
[1780414570283,69.53,67079.31,0.0,-1.0,0.0,0.0]
[1780414572311,69.53,67070.83,0.0,-1.0,0.0,0.0]
[1780414577357,69.53,67065.81,0.0,-1.0,0.0,0.0]
[1780414582390,69.53,67059.2,0.0,-1.0,0.0,0.0]
[1780414583396,69.53,67059.2,0.0,-1.0,0.0,0.0]
[1780414584402,69.53,67052.31,0.0,-1.0,0.0,0.0]
[1780414586415,69.53,67047.25,0.0,-1.0,0.0,0.0]
[1780414588427,69.53,67052.75,0.0,-1.0,0.0,0.0]
[1780414589436,69.53,67047.69,0.0,-1.0,0.0,0.0]
[1780414590445,69.53,67045.21,0.0,-1.0,0.0,0.0]
[1780414591451,69.53,67049.49,0.0,-1.0,0.0,0.0]
[1780414593482,69.53,67056.15,0.0,-1.0,0.0,0.0]
[1780414594473,69.53,67062.0,0.0,-1.0,0.0,0.0]
[1780414597497,69.53,67066.09,0.0,-1.0,0.0,0.0]
[1780414600514,69.53,67059.48,0.0,-1.0,0.0,0.0]
[1780414602532,69.53,67052.51,0.0,-1.0,0.0,0.0]
[1780414604543,69.53,67043.31,0.0,-1.0,0.0,0.0]
[1780414607095,69.53,67034.36,0.0,-1.0,0.0,0.0]
[1780414609578,69.53,67051.3,0.0,-1.0,0.0,0.0]
[1780414610605,69.53,67068.65,0.0,-1.0,0.0,0.0]
[1780414614617,69.53,67061.01,0.0,-1.0,0.0,0.0]
[1780414615624,69.53,67044.09,0.0,-1.0,0.0,0.0]
[1780414617170,69.53,67030.54,0.0,-1.0,0.0,0.0]
[1780414618650,69.53,67025.69,0.0,-1.0,0.0,0.0]
[1780414621677,69.53,67020.51,0.0,-1.0,0.0,0.0]
[1780414622680,69.53,67010.62,0.0,-1.0,0.0,0.0]
[1780414623686,69.53,67019.3,0.0,-1.0,0.0,0.0]
[1780414624703,69.53,67025.36,0.0,-1.0,0.0,0.0]
[1780414625702,69.53,67030.85,0.0,-1.0,0.0,0.0]
[1780414627302,69.53,67057.42,0.0,-1.0,0.0,0.0]
[1780414628724,69.53,67042.0,0.0,-1.0,0.0,0.0]
[1780414629732,69.53,67032.78,0.0,-1.0,0.0,0.0]
[1780414630740,69.53,67026.93,0.0,-1.0,0.0,0.0]
[1780414631758,69.53,67013.06,0.0,-1.0,0.0,0.0]
[1780414632763,69.53,66996.72,0.0,-1.0,0.0,0.0]
[1780414635795,69.53,67012.48,0.0,-1.0,0.0,0.0]
[1780414637401,69.53,67074.18,0.0,-1.0,0.0,0.0]
[1780414638816,69.53,67099.24,0.0,-1.0,0.0,0.0]
[1780414639831,69.53,67107.17,0.0,-1.0,0.0,1e-05]
[1780414640836,69.53,67107.43,0.0,-1.0,0.0,1e-05]
[1780414641841,69.53,67098.33,0.0,-1.0,0.0,0.0]
[1780414642851,69.53,67084.55,0.0,-1.0,0.0,0.0]
[1780414643858,69.53,67072.41,0.0,-1.0,0.0,0.0]
[1780414644866,69.53,67065.5,0.0,-1.0,0.0,0.0]
[1780414645883,69.53,67062.02,0.0,-1.0,0.0,0.0]
[1780414648896,69.53,67051.04,0.0,-1.0,0.0,0.0]
[1780414649907,69.53,67032.49,0.0,-1.0,0.0,0.0]
[1780414650916,69.53,67032.57,0.0,-1.0,0.0,0.0]
[1780414651919,69.53,67036.04,0.0,-1.0,0.0,0.0]
[1780414652926,69.53,67030.44,0.0,-1.0,0.0,0.0]
[1780414653934,69.53,67017.04,0.0,-1.0,0.0,0.0]
[1780414654940,69.53,67009.88,0.0,-1.0,0.0,0.0]
[1780414655950,69.53,67005.21,0.0,-1.0,0.0,0.0]
[1780414657583,69.53,66992.91,0.0,-1.0,0.0,0.0]
[1780414658970,69.53,67002.56,0.0,-1.0,0.0,0.0]
[1780414659978,69.53,67005.12,0.0,-1.0,0.0,0.0]
[1780414664030,69.53,67001.61,0.0,-1.0,0.0,0.0]
[1780414665020,69.53,66988.21,0.0,-1.0,0.0,0.0]
[1780414666025,69.53,66982.84,0.0,-1.0,0.0,0.0]
[1780414667033,69.53,66975.29,0.0,-1.0,0.0,0.0]
[1780414669047,69.53,66974.51,0.0,-1.0,0.0,0.0]
[1780414673080,69.53,66967.47,0.0,-1.0,0.0,0.0]
[1780414675093,69.53,66976.07,0.0,-1.0,0.0,0.0]
[1780414676100,69.53,66978.26,0.0,-1.0,0.0,0.0]
[1780414677110,69.53,66967.71,0.0,-1.0,0.0,0.0]
[1780414678127,69.53,66961.18,0.0,-1.0,0.0,0.0]
[1780414679135,69.53,66951.06,0.0,-1.0,0.0,0.0]
[1780414681306,69.53,66949.05,0.0,-1.0,0.0,0.0]
[1780414682166,69.53,66954.09,0.0,-1.0,0.0,0.0]
[1780414683179,69.53,66970.65,0.0,-1.0,0.0,0.0]
[1780414684187,69.53,66992.21,0.0,-1.0,0.0,0.0]
[1780414686214,69.53,67014.15,0.0,-1.0,0.0,0.0]
[1780414687211,69.53,67027.24,0.0,-1.0,0.0,0.0]
[1780414688216,69.53,67038.2,0.0,-1.0,0.0,0.0]
[1780414689221,69.53,67032.41,0.0,-1.0,0.0,0.0]
[1780414690278,69.53,67021.92,0.0,-1.0,0.0,0.0]
[1780414691242,69.53,67033.76,0.0,-1.0,0.0,0.0]
[1780414692242,69.53,67064.94,0.0,-1.0,0.0,0.0]
[1780414695262,69.53,67053.64,0.0,-1.0,0.0,0.0]
[1780414696271,69.53,67064.92,0.0,-1.0,0.0,0.0]
[1780414697282,69.53,67066.84,0.0,-1.0,0.0,0.0]
[1780414698292,69.53,67051.76,0.0,-1.0,0.0,0.0]
[1780414700313,69.53,67057.29,0.0,-1.0,0.0,0.0]
[1780414701313,69.53,67063.78,0.0,-1.0,0.0,0.0]
[1780414705353,69.53,67053.9,0.0,-1.0,0.0,0.0]
[1780414706361,69.53,67057.76,0.0,-1.0,0.0,0.0]
[1780414708384,69.53,67056.83,0.0,-1.0,0.0,0.0]
[1780414709390,69.53,67052.4,0.0,-1.0,0.0,0.0]
[1780414711399,69.53,67034.62,0.0,-1.0,0.0,0.0]
[1780414712407,69.53,67013.31,0.0,-1.0,0.0,0.0]
[1780414713420,69.53,67003.72,0.0,-1.0,0.0,0.0]
[1780414714424,69.53,67002.81,0.0,-1.0,0.0,0.0]
[1780414719460,69.53,67003.86,0.0,-1.0,0.0,0.0]
[1780414722479,69.53,66987.89,0.0,-1.0,0.0,0.0]
[1780414723487,69.53,66987.46,0.0,-1.0,0.0,0.0]
[1780414724503,69.53,66983.79,0.0,-1.0,0.0,0.0]
[1780414725523,69.53,66990.26,0.0,-1.0,0.0,0.0]
[1780414726522,69.53,66997.16,0.0,-1.0,0.0,0.0]
[1780414727524,69.53,67004.91,0.0,-1.0,0.0,0.0]
[1780414728545,69.53,67005.8,0.0,-1.0,0.0,0.0]
[1780414733570,69.53,67012.34,0.0,-1.0,0.0,0.0]
[1780414736595,69.53,67020.39,0.0,-1.0,0.0,0.0]
[1780414737600,69.53,67026.78,0.0,-1.0,0.0,0.0]
[1780414738609,69.53,67019.61,0.0,-1.0,0.0,0.0]
[1780414739615,69.53,67019.89,0.0,-1.0,0.0,0.0]
[1780414740624,69.53,67025.3,0.0,-1.0,0.0,0.0]
[1780414741632,69.53,67032.66,0.0,-1.0,0.0,0.0]
[1780414742639,69.53,67040.65,0.0,-1.0,0.0,0.0]
[1780414743642,69.53,67034.22,0.0,-1.0,0.0,0.0]
[1780414744649,69.53,67035.13,0.0,-1.0,0.0,0.0]
[1780414746663,69.53,67041.71,0.0,-1.0,0.0,0.0]
[1780414747670,69.53,67045.63,0.0,-1.0,0.0,0.0]
[1780414748677,69.53,67052.55,0.0,-1.0,0.0,0.0]
[1780414749685,69.53,67066.05,0.0,-1.0,0.0,0.0]
[1780414750694,69.53,67066.26,0.0,-1.0,0.0,0.0]
[1780414751700,69.53,67076.79,0.0,-1.0,0.0,0.0]
[1780414753733,69.53,67091.61,0.0,-1.0,0.0,0.0]
[1780414754745,69.53,67119.76,0.0,-1.0,0.0,1e-05]
[1780414755748,69.53,67139.39,0.0,-1.0,0.0,1e-05]
[1780414760788,69.53,67138.04,0.0,-1.0,0.0,1e-05]
[1780414761823,69.53,67120.11,0.0,-1.0,0.0,1e-05]
[1780414762812,69.53,67111.44,0.0,-1.0,0.0,0.0]
[1780414763818,69.53,67122.02,0.0,-1.0,0.0,1e-05]
[1780414764825,69.53,67132.62,0.0,-1.0,0.0,1e-05]
[1780414765864,69.53,67131.87,0.0,-1.0,0.0,1e-05]
[1780414766840,69.53,67120.89,0.0,-1.0,0.0,1e-05]
[1780414767852,69.53,67112.45,0.0,-1.0,0.0,0.0]
[1780414768862,69.53,67096.78,0.0,-1.0,0.0,0.0]
[1780414769865,69.53,67094.65,0.0,-1.0,0.0,0.0]
[1780414771880,69.53,67093.15,0.0,-1.0,0.0,0.0]
[1780414773896,69.53,67087.68,0.0,-1.0,0.0,0.0]
[1780414774901,69.53,67082.87,0.0,-1.0,0.0,0.0]
[1780414775909,69.53,67086.04,0.0,-1.0,0.0,0.0]
[1780414778646,69.53,67075.98,0.0,-1.0,0.0,0.0]
[1780414779938,69.53,67080.51,0.0,-1.0,0.0,0.0]
[1780414780943,69.53,67077.16,0.0,-1.0,0.0,0.0]
[1780414783966,69.53,67067.95,0.0,-1.0,0.0,0.0]
[1780414784976,69.53,67073.98,0.0,-1.0,0.0,0.0]
[1780414785979,69.53,67073.47,0.0,-1.0,0.0,0.0]
[1780414788719,69.53,67085.36,0.0,-1.0,0.0,0.0]
[1780414790015,69.53,67083.8,0.0,-1.0,0.0,0.0]
[1780414795069,69.53,67074.56,0.0,-1.0,0.0,0.0]
[1780414796080,69.53,67066.97,0.0,-1.0,0.0,0.0]
[1780414797084,69.53,67078.91,0.0,-1.0,0.0,0.0]
[1780414798798,69.53,67071.66,0.0,-1.0,0.0,0.0]
[1780414800109,69.53,67066.84,0.0,-1.0,0.0,0.0]
[1780414802125,69.53,67070.52,0.0,-1.0,0.0,0.0]
[1780414803129,69.53,67077.09,0.0,-1.0,0.0,0.0]
[1780414804139,69.53,67077.34,0.0,-1.0,0.0,0.0]
[1780414806153,69.53,67087.17,0.0,-1.0,0.0,0.0]
[1780414810201,69.53,67080.17,0.0,-1.0,0.0,0.0]
[1780414813214,69.53,67087.1,0.0,-1.0,0.0,0.0]
[1780414816239,69.53,67096.3,0.0,-1.0,0.0,0.0]
[1780414817242,69.53,67095.77,0.0,-1.0,0.0,0.0]
[1780414818250,69.53,67091.82,0.0,-1.0,0.0,0.0]
[1780414823283,69.53,67094.96,0.0,-1.0,0.0,0.0]
[1780414825299,69.53,67089.85,0.0,-1.0,0.0,0.0]
[1780414827315,69.53,67098.15,0.0,-1.0,0.0,0.0]
[1780414829327,69.53,67107.24,0.0,-1.0,0.0,0.0]
[1780414830335,69.53,67116.65,0.0,-1.0,0.0,0.0]
[1780414831343,69.53,67121.95,0.0,-1.0,0.0,0.0]
[1780414832349,69.53,67116.87,0.0,-1.0,0.0,0.0]
[1780414834363,69.53,67104.05,0.0,-1.0,0.0,0.0]
[1780414835370,69.53,67097.33,0.0,-1.0,0.0,0.0]
[1780414840407,69.53,67090.16,0.0,-1.0,0.0,0.0]
[1780414841424,69.53,67084.32,0.0,-1.0,0.0,0.0]
[1780414843430,69.53,67096.49,0.0,-1.0,0.0,0.0]
[1780414847471,69.53,67104.9,0.0,-1.0,0.0,0.0]
[1780414848466,69.53,67119.89,0.0,-1.0,0.0,0.0]
[1780414849482,69.53,67126.62,0.0,-1.0,0.0,1e-05]
[1780414850478,69.53,67121.56,0.0,-1.0,0.0,0.0]
[1780414855549,69.53,67137.03,0.0,-1.0,0.0,1e-05]
[1780414856561,69.53,67144.58,0.0,-1.0,0.0,1e-05]
[1780414859583,69.53,67154.74,0.0,-1.0,0.0,1e-05]
[1780414860593,69.53,67168.72,0.0,-1.0,0.0,1e-05]
[1780414861607,69.53,67179.3,0.0,-1.0,0.0,1e-05]
[1780414862608,69.53,67180.51,0.0,-1.0,0.0,1e-05]
[1780414863614,69.53,67173.98,0.0,-1.0,0.0,1e-05]
[1780414864627,69.53,67163.53,0.0,-1.0,0.0,1e-05]
[1780414865638,69.53,67160.24,0.0,-1.0,0.0,1e-05]
[1780414866640,69.53,67167.62,0.0,-1.0,0.0,1e-05]
[1780414867645,69.53,67176.05,0.0,-1.0,0.0,1e-05]
[1780414868654,69.53,67186.91,0.0,-1.0,0.0,1e-05]
[1780414869675,69.53,67195.67,0.0,-1.0,0.0,1e-05]
[1780414871695,69.53,67207.15,0.0,-1.0,0.0,1e-05]
[1780414872696,69.53,67204.82,0.0,-1.0,0.0,1e-05]
[1780414874709,69.53,67194.25,0.0,-1.0,0.0,1e-05]
[1780414875724,69.53,67181.53,0.0,-1.0,0.0,1e-05]
[1780414876722,69.53,67164.01,0.0,-1.0,0.0,1e-05]
[1780414877730,69.53,67158.32,0.0,-1.0,0.0,1e-05]
[1780414878738,69.53,67162.62,0.0,-1.0,0.0,1e-05]
[1780414883778,69.53,67165.01,0.0,-1.0,0.0,1e-05]
[1780414884785,69.53,67170.59,0.0,-1.0,0.0,1e-05]
[1780414885792,69.53,67168.64,0.0,-1.0,0.0,1e-05]
[1780414888817,69.53,67180.75,0.0,-1.0,0.0,1e-05]
[1780414889825,69.53,67183.21,0.0,-1.0,0.0,1e-05]
[1780414891837,69.53,67177.1,0.0,-1.0,0.0,1e-05]
[1780414892844,69.53,67178.16,0.0,-1.0,0.0,1e-05]
[1780414893851,69.53,67184.53,0.0,-1.0,0.0,1e-05]
[1780414895865,69.53,67201.28,0.0,-1.0,0.0,1e-05]
[1780414897880,69.53,67207.64,0.0,-1.0,0.0,1e-05]
[1780414899898,69.53,67209.09,0.0,-1.0,0.0,1e-05]
[1780414904931,69.53,67189.29,0.0,-1.0,0.0,1e-05]
[1780414905935,69.53,67176.84,0.0,-1.0,0.0,1e-05]
[1780414907955,69.53,67166.56,0.0,-1.0,0.0,1e-05]
[1780414908959,69.53,67161.23,0.0,-1.0,0.0,1e-05]
[1780414910972,69.53,67153.3,0.0,-1.0,0.0,1e-05]
[1780414911984,69.53,67150.37,0.0,-1.0,0.0,1e-05]
[1780414915005,69.53,67130.25,0.0,-1.0,0.0,1e-05]
[1780414916018,69.53,67130.55,0.0,-1.0,0.0,1e-05]
[1780414917024,69.53,67118.39,0.0,-1.0,0.0,0.0]
[1780414918029,69.53,67118.65,0.0,-1.0,0.0,0.0]
[1780414923070,69.53,67119.54,0.0,-1.0,0.0,0.0]
[1780414924081,69.53,67125.4,0.0,-1.0,0.0,0.0]
[1780414925084,69.53,67123.91,0.0,-1.0,0.0,0.0]
[1780414927098,69.53,67132.5,0.0,-1.0,0.0,1e-05]
[1780414928107,69.53,67135.52,0.0,-1.0,0.0,1e-05]
[1780414930120,69.53,67131.82,0.0,-1.0,0.0,1e-05]
[1780414931126,69.53,67130.4,0.0,-1.0,0.0,1e-05]
[1780414933143,69.53,67124.06,0.0,-1.0,0.0,0.0]
[1780414936163,69.53,67134.61,0.0,-1.0,0.0,1e-05]
[1780414937169,69.53,67139.59,0.0,-1.0,0.0,1e-05]
[1780414938182,69.53,67139.69,0.0,-1.0,0.0,1e-05]
[1780414939915,69.53,67151.98,0.0,-1.0,0.0,1e-05]
[1780414941199,69.53,67153.17,0.0,-1.0,0.0,1e-05]
[1780414943214,69.53,67161.88,0.0,-1.0,0.0,1e-05]
[1780414944217,69.53,67167.61,0.0,-1.0,0.0,1e-05]
[1780414945225,69.53,67172.74,0.0,-1.0,0.0,1e-05]
[1780414946232,69.53,67171.71,0.0,-1.0,0.0,1e-05]
[1780414951267,69.53,67175.7,0.0,-1.0,0.0,1e-05]
[1780414954289,69.53,67182.86,0.0,-1.0,0.0,1e-05]
[1780414956318,69.53,67179.34,0.0,-1.0,0.0,1e-05]
[1780414957316,69.53,67173.26,0.0,-1.0,0.0,1e-05]
[1780414958321,69.53,67163.38,0.0,-1.0,0.0,1e-05]
[1780414960067,69.53,67156.51,0.0,-1.0,0.0,1e-05]
[1780414965379,69.53,67160.43,0.0,-1.0,0.0,1e-05]
[1780414966385,69.53,67168.2,0.0,-1.0,0.0,1e-05]
[1780414967390,69.53,67176.86,0.0,-1.0,0.0,1e-05]
[1780414968395,69.53,67176.55,0.0,-1.0,0.0,1e-05]
[1780414970142,69.53,67168.51,0.0,-1.0,0.0,1e-05]
[1780414975443,69.53,67171.64,0.0,-1.0,0.0,1e-05]
[1780414977457,69.53,67177.12,0.0,-1.0,0.0,1e-05]
[1780414978464,69.53,67185.55,0.0,-1.0,0.0,1e-05]
[1780414979470,69.53,67188.28,0.0,-1.0,0.0,1e-05]
[1780414981485,69.53,67194.11,0.0,-1.0,0.0,1e-05]
[1780414986520,69.53,67194.84,0.0,-1.0,0.0,1e-05]
[1780414991555,69.53,67203.1,0.0,-1.0,0.0,1e-05]
[1780414992561,69.53,67212.51,0.0,-1.0,0.0,1e-05]
[1780414993569,69.53,67217.14,0.0,-1.0,0.0,1e-05]
[1780414994577,69.53,67226.72,0.0,-1.0,0.0,1e-05]
[1780414995585,69.53,67235.71,0.0,-1.0,0.0,1e-05]
[1780414996594,69.53,67240.52,0.0,-1.0,0.0,1e-05]
[1780414997598,69.53,67242.95,0.0,-1.0,0.0,1e-05]
[1780414999621,69.53,67237.88,0.0,-1.0,0.0,1e-05]
[1780415000621,69.53,67210.32,0.0,-1.0,0.0,1e-05]
[1780415001632,69.53,67204.44,0.0,-1.0,0.0,1e-05]
[1780415002642,69.53,67201.97,0.0,-1.0,0.0,1e-05]
[1780415007672,69.53,67206.85,0.0,-1.0,0.0,1e-05]
[1780415009689,69.53,67216.98,0.0,-1.0,0.0,1e-05]
[1780415010698,69.53,67224.42,0.0,-1.0,0.0,1e-05]
[1780415011706,69.53,67225.8,0.0,-1.0,0.0,1e-05]
[1780415016739,69.53,67228.91,0.0,-1.0,0.0,1e-05]
[1780415018759,69.53,67217.65,0.0,-1.0,0.0,1e-05]
[1780415019769,69.53,67187.14,0.0,-1.0,0.0,1e-05]
[1780415020776,69.53,67181.23,0.0,-1.0,0.0,1e-05]
[1780415021783,69.53,67182.09,0.0,-1.0,0.0,1e-05]
[1780415022790,69.53,67198.01,0.0,-1.0,0.0,1e-05]
[1780415023798,69.53,67207.98,0.0,-1.0,0.0,1e-05]
[1780415024805,69.53,67201.83,0.0,-1.0,0.0,1e-05]
[1780415025813,69.53,67194.75,0.0,-1.0,0.0,1e-05]
[1780415026822,69.53,67190.92,0.0,-1.0,0.0,1e-05]
[1780415028839,69.53,67188.89,0.0,-1.0,0.0,1e-05]
[1780415029858,69.53,67175.58,0.0,-1.0,0.0,1e-05]
[1780415030853,69.53,67155.81,0.0,-1.0,0.0,1e-05]
[1780415031860,69.53,67150.86,0.0,-1.0,0.0,1e-05]
[1780415032876,69.53,67149.81,0.0,-1.0,0.0,1e-05]
[1780415037905,69.53,67144.21,0.0,-1.0,0.0,1e-05]
[1780415038909,69.53,67135.93,0.0,-1.0,0.0,0.0]
[1780415039927,69.53,67137.5,0.0,-1.0,0.0,0.0]
[1780415042966,69.53,67131.77,0.0,-1.0,0.0,0.0]
[1780415043972,69.53,67144.45,0.0,-1.0,0.0,1e-05]
[1780415044976,69.53,67150.11,0.0,-1.0,0.0,1e-05]
[1780415045982,69.53,67154.38,0.0,-1.0,0.0,1e-05]
[1780415046991,69.53,67162.39,0.0,-1.0,0.0,1e-05]
[1780415048013,69.53,67163.5,0.0,-1.0,0.0,1e-05]
[1780415050011,69.53,67171.23,0.0,-1.0,0.0,1e-05]
[1780415051018,69.53,67179.09,0.0,-1.0,0.0,1e-05]
[1780415052029,69.53,67193.45,0.0,-1.0,0.0,1e-05]
[1780415053037,69.53,67193.5,0.0,-1.0,0.0,1e-05]
[1780415055054,69.53,67198.13,0.0,-1.0,0.0,1e-05]
[1780415060097,69.53,67196.64,0.0,-1.0,0.0,1e-05]
[1780415061130,69.53,67188.51,0.0,-1.0,0.0,1e-05]
[1780415062110,69.53,67188.15,0.0,-1.0,0.0,1e-05]
[1780415064123,69.53,67184.95,0.0,-1.0,0.0,1e-05]
[1780415069160,69.53,67188.47,0.0,-1.0,0.0,1e-05]
[1780415073186,69.53,67182.38,0.0,-1.0,0.0,1e-05]
[1780415075202,69.53,67176.51,0.0,-1.0,0.0,1e-05]
[1780415077218,69.53,67171.17,0.0,-1.0,0.0,1e-05]
[1780415078230,69.53,67164.34,0.0,-1.0,0.0,1e-05]
[1780415079231,69.53,67161.74,0.0,-1.0,0.0,1e-05]
[1780415080238,69.53,67155.24,0.0,-1.0,0.0,1e-05]
[1780415081243,69.53,67153.24,0.0,-1.0,0.0,1e-05]
[1780415084264,69.53,67154.43,0.0,-1.0,0.0,1e-05]
[1780415085278,69.53,67162.53,0.0,-1.0,0.0,1e-05]
[1780415086281,69.53,67161.33,0.0,-1.0,0.0,1e-05]
[1780415091314,69.53,67153.72,0.0,-1.0,0.0,1e-05]
[1780415092322,69.53,67148.08,0.0,-1.0,0.0,1e-05]
[1780415093333,69.53,67147.33,0.0,-1.0,0.0,1e-05]
[1780415095346,69.53,67139.15,0.0,-1.0,0.0,0.0]
[1780415096355,69.53,67137.29,0.0,-1.0,0.0,0.0]
[1780415099376,69.53,67143.47,0.0,-1.0,0.0,0.0]
[1780415102417,69.53,67153.62,0.0,-1.0,0.0,1e-05]
[1780415103410,69.53,67150.3,0.0,-1.0,0.0,1e-05]
[1780415105431,69.53,67149.13,0.0,-1.0,0.0,1e-05]
[1780415106441,69.53,67158.3,0.0,-1.0,0.0,1e-05]
[1780415107445,69.53,67166.75,0.0,-1.0,0.0,1e-05]
[1780415108455,69.53,67167.37,0.0,-1.0,0.0,1e-05]
[1780415111237,69.53,67181.96,0.0,-1.0,0.0,1e-05]
[1780415112492,69.53,67181.37,0.0,-1.0,0.0,1e-05]
[1780415115504,69.53,67175.95,0.0,-1.0,0.0,1e-05]
[1780415118525,69.53,67183.89,0.0,-1.0,0.0,1e-05]
[1780415121328,69.53,67189.43,0.0,-1.0,0.0,1e-05]
[1780415121550,69.53,67195.06,0.0,-1.0,0.0,1e-05]
[1780415123563,69.53,67194.38,0.0,-1.0,0.0,1e-05]
[1780415125579,69.53,67202.04,0.0,-1.0,0.0,1e-05]
[1780415126584,69.53,67208.21,0.0,-1.0,0.0,1e-05]
[1780415127591,69.53,67210.91,0.0,-1.0,0.0,1e-05]
[1780415131403,69.53,67203.97,0.0,-1.0,0.0,1e-05]
[1780415133634,69.53,67212.03,0.0,-1.0,0.0,1e-05]
[1780415134641,69.53,67224.05,0.0,-1.0,0.0,1e-05]
[1780415135646,69.53,67236.58,0.0,-1.0,0.0,1e-05]
[1780415136654,69.53,67238.45,0.0,-1.0,0.0,1e-05]
[1780415141478,69.53,67247.72,0.0,-1.0,0.0,1e-05]
[1780415143705,69.53,67242.57,0.0,-1.0,0.0,1e-05]
[1780415145716,69.53,67232.62,0.0,-1.0,0.0,1e-05]
[1780415146724,69.53,67237.63,0.0,-1.0,0.0,1e-05]
[1780415150752,69.53,67254.4,0.0,-1.0,0.0,1e-05]
[1780415151760,69.53,67262.37,0.0,-1.0,0.0,1e-05]
[1780415156795,69.53,67267.39,0.0,-1.0,0.0,1e-05]
[1780415158818,69.53,67275.68,0.0,-1.0,0.0,1e-05]
[1780415160827,69.53,67283.21,0.0,-1.0,0.0,1e-05]
[1780415163901,69.53,67268.61,0.0,-1.0,0.0,1e-05]
[1780415164882,69.53,67271.01,0.0,-1.0,0.0,1e-05]
[1780415166894,69.53,67276.12,0.0,-1.0,0.0,1e-05]
[1780415170925,69.53,67263.17,0.0,-1.0,0.0,1e-05]
[1780415171925,69.53,67270.31,0.0,-1.0,0.0,1e-05]
[1780415172937,69.53,67277.83,0.0,-1.0,0.0,1e-05]
[1780415173943,69.53,67285.33,0.0,-1.0,0.0,1e-05]
[1780415175958,69.53,67300.94,0.0,-1.0,0.0,1e-05]
[1780415176977,69.53,67315.58,0.0,-1.0,0.0,1e-05]
[1780415178987,69.53,67307.8,0.0,-1.0,0.0,1e-05]
[1780415181005,69.53,67294.31,0.0,-1.0,0.0,1e-05]
[1780415182031,69.53,67288.38,0.0,-1.0,0.0,1e-05]
[1780415184027,69.53,67298.74,0.0,-1.0,0.0,1e-05]
[1780415187046,69.53,67304.72,0.0,-1.0,0.0,1e-05]
[1780415188055,69.53,67312.28,0.0,-1.0,0.0,1e-05]
[1780415189064,69.53,67326.39,0.0,-1.0,0.0,1e-05]
[1780415191093,69.53,67333.75,0.0,-1.0,0.0,1e-05]
[1780415192099,69.53,67347.27,0.0,-1.0,0.0,1e-05]
[1780415193105,69.53,67351.61,0.0,-1.0,0.0,1e-05]
[1780415194177,69.53,67364.14,0.0,-1.0,0.0,1e-05]
[1780415196131,69.53,67354.31,0.0,-1.0,0.0,1e-05]
[1780415198145,69.53,67348.61,0.0,-1.0,0.0,1e-05]
[1780415199152,69.53,67341.57,0.0,-1.0,0.0,1e-05]
[1780415200159,69.53,67351.0,0.0,-1.0,0.0,1e-05]
[1780415202173,69.53,67345.99,0.0,-1.0,0.0,1e-05]
[1780415203188,69.53,67339.34,0.0,-1.0,0.0,1e-05]
[1780415204191,69.53,67329.32,0.0,-1.0,0.0,1e-05]
[1780415205198,69.53,67320.69,0.0,-1.0,0.0,1e-05]
[1780415206208,69.53,67320.99,0.0,-1.0,0.0,1e-05]
[1780415211242,69.53,67316.51,0.0,-1.0,0.0,1e-05]
[1780415214274,69.53,67323.6,0.0,-1.0,0.0,1e-05]
[1780415219314,69.53,67328.46,0.0,-1.0,0.0,1e-05]
[1780415220311,69.53,67319.45,0.0,-1.0,0.0,1e-05]
[1780415221317,69.53,67318.38,0.0,-1.0,0.0,1e-05]
[1780415223353,69.53,67311.29,0.0,-1.0,0.0,1e-05]
[1780415224357,69.53,67310.51,0.0,-1.0,0.0,1e-05]
[1780415225368,69.53,67297.38,0.0,-1.0,0.0,1e-05]
[1780415226376,69.53,67303.01,0.0,-1.0,0.0,1e-05]
[1780415231403,69.53,67288.19,0.0,-1.0,0.0,1e-05]
[1780415232410,69.53,67283.18,0.0,-1.0,0.0,1e-05]
[1780415233415,69.53,67281.07,0.0,-1.0,0.0,1e-05]
[1780415236439,69.53,67271.16,0.0,-1.0,0.0,1e-05]
[1780415237447,69.53,67257.21,0.0,-1.0,0.0,1e-05]
[1780415238451,69.53,67253.82,0.0,-1.0,0.0,1e-05]
[1780415239457,69.53,67242.61,0.0,-1.0,0.0,1e-05]
[1780415240465,69.53,67233.18,0.0,-1.0,0.0,1e-05]
[1780415241472,69.53,67227.29,0.0,-1.0,0.0,1e-05]
[1780415242479,69.53,67222.46,0.0,-1.0,0.0,1e-05]
[1780415243488,69.53,67233.04,0.0,-1.0,0.0,1e-05]
[1780415246523,69.53,67225.25,0.0,-1.0,0.0,1e-05]
[1780415247569,69.53,67208.63,0.0,-1.0,0.0,1e-05]
[1780415248541,69.53,67195.74,0.0,-1.0,0.0,1e-05]
[1780415249544,69.53,67187.88,0.0,-1.0,0.0,1e-05]
[1780415250551,69.53,67182.59,0.0,-1.0,0.0,1e-05]
[1780415251561,69.53,67173.5,0.0,-1.0,0.0,1e-05]
[1780415252567,69.53,67168.96,0.0,-1.0,0.0,1e-05]
[1780415255590,69.53,67163.53,0.0,-1.0,0.0,0.0]
[1780415257598,69.53,67152.15,0.0,-1.0,0.0,0.0]
[1780415262636,69.53,67152.19,0.0,-1.0,0.0,0.0]
[1780415263645,69.53,67157.89,0.0,-1.0,0.0,0.0]
[1780415265666,69.53,67164.69,0.0,-1.0,0.0,1e-05]
[1780415266665,69.53,67175.76,0.0,-1.0,0.0,1e-05]
[1780415268679,69.53,67184.98,0.0,-1.0,0.0,1e-05]
[1780415270703,69.53,67178.99,0.0,-1.0,0.0,1e-05]
[1780415274722,69.53,67188.21,0.0,-1.0,0.0,1e-05]
[1780415275729,69.53,67188.36,0.0,-1.0,0.0,1e-05]
[1780415276750,69.53,67181.92,0.0,-1.0,0.0,1e-05]
[1780415278754,69.53,67192.61,0.0,-1.0,0.0,1e-05]
[1780415282586,69.53,67204.46,0.0,-1.0,0.0,1e-05]
[1780415287820,69.53,67203.4,0.0,-1.0,0.0,1e-05]
[1780415292857,69.53,67200.68,0.0,-1.0,0.0,1e-05]
[1780415295880,69.53,67192.24,0.0,-1.0,0.0,1e-05]
[1780415296886,69.53,67189.3,0.0,-1.0,0.0,1e-05]
[1780415297892,69.53,67187.92,0.0,-1.0,0.0,1e-05]
[1780415299929,69.53,67180.7,0.0,-1.0,0.0,1e-05]
[1780415302729,69.53,67174.62,0.0,-1.0,0.0,1e-05]
[1780415303959,69.53,67164.6,0.0,-1.0,0.0,1e-05]
[1780415304964,69.53,67155.13,0.0,-1.0,0.0,0.0]
[1780415305972,69.53,67155.21,0.0,-1.0,0.0,0.0]
[1780415308995,69.53,67164.1,0.0,-1.0,0.0,0.0]
[1780415310011,69.53,67167.74,0.0,-1.0,0.0,1e-05]
[1780415312028,69.53,67172.75,0.0,-1.0,0.0,1e-05]
[1780415313031,69.53,67161.44,0.0,-1.0,0.0,0.0]
[1780415314038,69.53,67157.27,0.0,-1.0,0.0,0.0]
[1780415319072,69.53,67156.54,0.0,-1.0,0.0,0.0]
[1780415323110,69.53,67146.77,0.0,-1.0,0.0,0.0]
[1780415324119,69.53,67135.71,0.0,-1.0,0.0,0.0]
[1780415325116,69.53,67126.12,0.0,-1.0,0.0,0.0]
[1780415326126,69.53,67116.4,0.0,-1.0,0.0,0.0]
[1780415327137,69.53,67107.68,0.0,-1.0,0.0,0.0]
[1780415328137,69.53,67102.04,0.0,-1.0,0.0,0.0]
[1780415329148,69.53,67101.32,0.0,-1.0,0.0,0.0]
[1780415331160,69.53,67095.2,0.0,-1.0,0.0,0.0]
[1780415332168,69.53,67097.74,0.0,-1.0,0.0,0.0]
[1780415335201,69.53,67078.33,0.0,-1.0,0.0,0.0]
[1780415336207,69.53,67080.14,0.0,-1.0,0.0,0.0]
[1780415339231,69.53,67091.99,0.0,-1.0,0.0,0.0]
[1780415340237,69.53,67098.72,0.0,-1.0,0.0,0.0]
[1780415341245,69.53,67103.18,0.0,-1.0,0.0,0.0]
[1780415342256,69.53,67111.85,0.0,-1.0,0.0,0.0]
[1780415343261,69.53,67111.18,0.0,-1.0,0.0,0.0]
[1780415345272,69.53,67110.51,0.0,-1.0,0.0,0.0]
[1780415346279,69.53,67116.28,0.0,-1.0,0.0,0.0]
[1780415347286,69.53,67114.38,0.0,-1.0,0.0,0.0]
[1780415350306,69.53,67104.63,0.0,-1.0,0.0,0.0]
[1780415351317,69.53,67101.03,0.0,-1.0,0.0,0.0]
[1780415356350,69.53,67094.11,0.0,-1.0,0.0,0.0]
[1780415358365,69.53,67088.12,0.0,-1.0,0.0,0.0]
[1780415359372,69.53,67081.79,0.0,-1.0,0.0,0.0]
[1780415360533,69.53,67084.51,0.0,-1.0,0.0,0.0]
[1780415365562,69.53,67081.22,0.0,-1.0,0.0,0.0]
[1780415367557,69.53,67069.58,0.0,-1.0,0.0,0.0]
[1780415368563,69.53,67059.89,0.0,-1.0,0.0,0.0]
[1780415369570,69.53,67050.95,0.0,-1.0,0.0,0.0]
[1780415370602,69.53,67050.93,0.0,-1.0,0.0,0.0]
[1780415375631,69.53,67053.11,0.0,-1.0,0.0,0.0]
[1780415376643,69.53,67047.85,0.0,-1.0,0.0,0.0]
[1780415377650,69.53,67041.63,0.0,-1.0,0.0,0.0]
[1780415382686,69.53,67041.59,0.0,-1.0,0.0,0.0]
[1780415383692,69.53,67036.93,0.0,-1.0,0.0,0.0]
[1780415385708,69.53,67028.58,0.0,-1.0,0.0,0.0]
[1780415387721,69.53,67021.78,0.0,-1.0,0.0,0.0]
[1780415392759,69.53,67027.36,0.0,-1.0,0.0,0.0]
[1780415393772,69.53,67037.56,0.0,-1.0,0.0,0.0]
[1780415394773,69.53,67037.8,0.0,-1.0,0.0,0.0]
[1780415399807,69.53,67038.28,0.0,-1.0,0.0,0.0]
[1780415402832,69.53,67047.87,0.0,-1.0,0.0,0.0]
[1780415403835,69.53,67040.89,0.0,-1.0,0.0,0.0]
[1780415404842,69.53,67049.76,0.0,-1.0,0.0,0.0]
[1780415408872,69.53,67060.73,0.0,-1.0,0.0,0.0]
[1780415409878,69.53,67054.82,0.0,-1.0,0.0,0.0]
[1780415414919,69.53,67052.77,0.0,-1.0,0.0,0.0]
[1780415415934,69.53,67039.45,0.0,-1.0,0.0,0.0]
[1780415416939,69.53,67027.59,0.0,-1.0,0.0,0.0]
[1780415417943,69.53,67017.88,0.0,-1.0,0.0,0.0]
[1780415422978,69.53,67017.68,0.0,-1.0,0.0,0.0]
[1780415428033,69.53,67015.46,0.0,-1.0,0.0,0.0]
[1780415431052,69.53,67003.02,0.0,-1.0,0.0,0.0]
[1780415432130,69.53,66994.76,0.0,-1.0,0.0,0.0]
[1780415433787,69.53,67005.29,0.0,-1.0,0.0,0.0]
[1780415439117,69.53,67007.24,0.0,-1.0,0.0,0.0]
[1780415444882,69.53,67006.49,0.0,-1.0,0.0,0.0]
[1780415446168,69.53,67035.27,0.0,-1.0,0.0,0.0]
[1780415447177,69.53,67035.1,0.0,-1.0,0.0,0.0]
[1780415448192,69.53,67023.35,0.0,-1.0,0.0,0.0]
[1780415449189,69.53,67023.73,0.0,-1.0,0.0,0.0]
[1780415454943,69.53,67022.58,0.0,-1.0,0.0,0.0]
[1780415460272,69.53,67021.9,0.0,-1.0,0.0,0.0]
[1780415463295,69.53,67033.17,0.0,-1.0,0.0,0.0]
[1780415465036,69.53,67053.66,0.0,-1.0,0.0,0.0]
[1780415465313,69.53,67053.66,0.0,-1.0,0.0,0.0]
[1780415467321,69.53,67056.28,0.0,-1.0,0.0,0.0]
[1780415471353,69.53,67066.65,0.0,-1.0,0.0,0.0]
[1780415472360,69.53,67062.91,0.0,-1.0,0.0,0.0]
[1780415474373,69.53,67061.38,0.0,-1.0,0.0,0.0]
[1780415475380,69.53,67054.92,0.0,-1.0,0.0,0.0]
[1780415476395,69.53,67039.51,0.0,-1.0,0.0,0.0]
[1780415477398,69.53,67040.33,0.0,-1.0,0.0,0.0]
[1780415478404,69.53,67039.05,0.0,-1.0,0.0,0.0]
[1780415479412,69.53,67045.5,0.0,-1.0,0.0,0.0]
[1780415480419,69.53,67046.94,0.0,-1.0,0.0,0.0]
[1780415485455,69.53,67049.07,0.0,-1.0,0.0,0.0]
[1780415490491,69.53,67053.18,0.0,-1.0,0.0,0.0]
[1780415492504,69.53,67057.26,0.0,-1.0,0.0,0.0]
[1780415496537,69.53,67066.82,0.0,-1.0,0.0,0.0]
[1780415497545,69.53,67071.11,0.0,-1.0,0.0,0.0]
[1780415498569,69.53,67070.44,0.0,-1.0,0.0,0.0]
[1780415500581,69.53,67078.67,0.0,-1.0,0.0,0.0]
[1780415501576,69.53,67069.35,0.0,-1.0,0.0,0.0]
[1780415502589,69.53,67062.32,0.0,-1.0,0.0,0.0]
[1780415503600,69.53,67054.6,0.0,-1.0,0.0,0.0]
[1780415504603,69.53,67053.26,0.0,-1.0,0.0,0.0]
[1780415505610,69.53,67058.8,0.0,-1.0,0.0,0.0]
[1780415506617,69.53,67059.13,0.0,-1.0,0.0,0.0]
[1780415508634,69.53,67068.48,0.0,-1.0,0.0,0.0]
[1780415509639,69.53,67068.85,0.0,-1.0,0.0,0.0]
[1780415514676,69.53,67069.63,0.0,-1.0,0.0,0.0]
[1780415519709,69.53,67066.59,0.0,-1.0,0.0,0.0]
[1780415522730,69.53,67057.88,0.0,-1.0,0.0,0.0]
[1780415523736,69.53,67050.26,0.0,-1.0,0.0,0.0]
[1780415524745,69.53,67046.0,0.0,-1.0,0.0,0.0]
[1780415526761,69.53,67042.08,0.0,-1.0,0.0,0.0]
[1780415529780,69.53,67034.68,0.0,-1.0,0.0,0.0]
[1780415531793,69.53,67031.59,0.0,-1.0,0.0,0.0]
[1780415536835,69.53,67031.74,0.0,-1.0,0.0,0.0]
[1780415537838,69.53,67048.76,0.0,-1.0,0.0,0.0]
[1780415538844,69.53,67052.41,0.0,-1.0,0.0,0.0]
[1780415540859,69.53,67059.32,0.0,-1.0,0.0,0.0]
[1780415541868,69.53,67063.96,0.0,-1.0,0.0,0.0]
[1780415542874,69.53,67065.32,0.0,-1.0,0.0,0.0]
[1780415547912,69.53,67066.31,0.0,-1.0,0.0,0.0]
[1780415550934,69.53,67054.41,0.0,-1.0,0.0,0.0]
[1780415551940,69.53,67057.9,0.0,-1.0,0.0,0.0]
[1780415553962,69.53,67059.73,0.0,-1.0,0.0,0.0]
[1780415557983,69.53,67067.01,0.0,-1.0,0.0,0.0]
[1780415558989,69.53,67070.72,0.0,-1.0,0.0,0.0]
[1780415561005,69.53,67064.05,0.0,-1.0,0.0,0.0]
[1780415563018,69.53,67059.14,0.0,-1.0,0.0,0.0]
[1780415567047,69.53,67065.22,0.0,-1.0,0.0,0.0]
[1780415571076,69.53,67072.67,0.0,-1.0,0.0,0.0]
[1780415572090,69.53,67077.77,0.0,-1.0,0.0,0.0]
[1780415574096,69.53,67081.07,0.0,-1.0,0.0,0.0]
[1780415579130,69.53,67073.96,0.0,-1.0,0.0,0.0]
[1780415580141,69.53,67071.64,0.0,-1.0,0.0,0.0]
[1780415585179,69.53,67074.01,0.0,-1.0,0.0,0.0]
[1780415587188,69.53,67066.08,0.0,-1.0,0.0,0.0]
[1780415588196,69.53,67065.47,0.0,-1.0,0.0,0.0]
[1780415590211,69.53,67058.52,0.0,-1.0,0.0,0.0]
[1780415592227,69.53,67055.29,0.0,-1.0,0.0,0.0]
[1780415594238,69.53,67065.29,0.0,-1.0,0.0,0.0]
[1780415598989,69.53,67074.84,0.0,-1.0,0.0,0.0]
[1780415601289,69.53,67068.83,0.0,-1.0,0.0,0.0]
[1780415607046,69.53,67057.25,0.0,-1.0,0.0,0.0]
[1780415612365,69.53,67058.64,0.0,-1.0,0.0,0.0]
[1780415618123,69.53,67057.54,0.0,-1.0,0.0,0.0]
[1780415624166,69.53,67054.7,0.0,-1.0,0.0,0.0]
[1780415625473,69.53,67047.1,0.0,-1.0,0.0,0.0]
[1780415626470,69.53,67047.1,0.0,-1.0,0.0,0.0]
[1780415627477,69.53,67038.74,0.0,-1.0,0.0,0.0]
[1780415628483,69.53,67035.07,0.0,-1.0,0.0,0.0]
[1780415629491,69.53,67039.51,0.0,-1.0,0.0,0.0]
[1780415630497,69.53,67040.46,0.0,-1.0,0.0,0.0]
[1780415634527,69.53,67030.84,0.0,-1.0,0.0,0.0]
[1780415635532,69.53,67016.1,0.0,-1.0,0.0,0.0]
[1780415636540,69.53,67007.19,0.0,-1.0,0.0,0.0]
[1780415637548,69.53,67003.64,0.0,-1.0,0.0,0.0]
[1780415641576,69.53,66997.66,0.0,-1.0,0.0,0.0]
[1780415644601,69.53,66992.27,0.0,-1.0,0.0,0.0]
[1780415647618,69.53,66990.45,0.0,-1.0,0.0,0.0]
[1780415649633,69.53,66996.0,0.0,-1.0,0.0,0.0]
[1780415650639,69.53,66995.9,0.0,-1.0,0.0,0.0]
[1780415655674,69.53,66997.82,0.0,-1.0,0.0,0.0]
[1780415657688,69.53,67010.21,0.0,-1.0,0.0,0.0]
[1780415658696,69.53,67012.86,0.0,-1.0,0.0,0.0]
[1780415663730,69.53,67017.33,0.0,-1.0,0.0,0.0]
[1780415668767,69.53,67018.14,0.0,-1.0,0.0,0.0]
[1780415673801,69.53,67016.71,0.0,-1.0,0.0,0.0]
[1780415678837,69.53,67016.12,0.0,-1.0,0.0,0.0]
[1780415680850,69.53,67007.49,0.0,-1.0,0.0,0.0]
[1780415682875,69.53,67007.1,0.0,-1.0,0.0,0.0]
[1780415686893,69.53,67005.23,0.0,-1.0,0.0,0.0]
[1780415688907,69.53,67013.55,0.0,-1.0,0.0,0.0]
[1780415689916,69.53,67015.96,0.0,-1.0,0.0,0.0]
[1780415692938,69.53,67027.83,0.0,-1.0,0.0,0.0]
[1780415693943,69.53,67031.04,0.0,-1.0,0.0,0.0]
[1780415696963,69.53,67035.43,0.0,-1.0,0.0,0.0]
[1780415699987,69.53,67041.5,0.0,-1.0,0.0,0.0]
[1780415701999,69.53,67035.33,0.0,-1.0,0.0,0.0]
[1780415703005,69.53,67036.57,0.0,-1.0,0.0,0.0]
[1780415706030,69.53,67029.21,0.0,-1.0,0.0,0.0]
[1780415707036,69.53,67031.96,0.0,-1.0,0.0,0.0]
[1780415709051,69.53,67037.92,0.0,-1.0,0.0,0.0]
[1780415711065,69.53,67038.39,0.0,-1.0,0.0,0.0]
[1780415716114,69.53,67039.41,0.0,-1.0,0.0,0.0]
[1780415721149,69.53,67039.3,0.0,-1.0,0.0,0.0]
[1780415726187,69.53,67038.07,0.0,-1.0,0.0,0.0]
[1780415731220,69.53,67040.95,0.0,-1.0,0.0,0.0]
[1780415732234,69.53,67049.14,0.0,-1.0,0.0,0.0]
[1780415734239,69.53,67043.14,0.0,-1.0,0.0,0.0]
[1780415737261,69.53,67047.37,0.0,-1.0,0.0,0.0]
[1780415740282,69.53,67052.92,0.0,-1.0,0.0,0.0]
[1780415744311,69.53,67056.69,0.0,-1.0,0.0,0.0]
[1780415746330,69.53,67070.31,0.0,-1.0,0.0,0.0]
[1780415748345,69.53,67061.36,0.0,-1.0,0.0,0.0]
[1780415751359,69.53,67072.13,0.0,-1.0,0.0,0.0]
[1780415753373,69.53,67077.33,0.0,-1.0,0.0,0.0]
[1780415755388,69.53,67084.53,0.0,-1.0,0.0,0.0]
[1780415758409,69.53,67091.23,0.0,-1.0,0.0,0.0]
[1780415760425,69.53,67097.81,0.0,-1.0,0.0,0.0]
[1780415761429,69.53,67105.7,0.0,-1.0,0.0,0.0]
[1780415762438,69.53,67115.38,0.0,-1.0,0.0,0.0]
[1780415763456,69.53,67134.53,0.0,-1.0,0.0,0.0]
[1780415764454,69.53,67143.08,0.0,-1.0,0.0,0.0]
[1780415767255,69.53,67153.41,0.0,-1.0,0.0,0.0]
[1780415768485,69.53,67167.15,0.0,-1.0,0.0,0.0]
[1780415769494,69.53,67174.17,0.0,-1.0,0.0,0.0]
[1780415770501,69.53,67177.2,0.0,-1.0,0.0,0.0]
[1780415772516,69.53,67172.96,0.0,-1.0,0.0,0.0]
[1780415773525,69.53,67168.63,0.0,-1.0,0.0,0.0]
[1780415774531,69.53,67168.42,0.0,-1.0,0.0,0.0]
[1780415779565,69.53,67158.47,0.0,-1.0,0.0,0.0]
[1780415780572,69.53,67152.21,0.0,-1.0,0.0,0.0]
[1780415781579,69.53,67154.61,0.0,-1.0,0.0,0.0]
[1780415784600,69.53,67148.6,0.0,-1.0,0.0,0.0]
[1780415787413,69.53,67143.39,0.0,-1.0,0.0,0.0]
[1780415788628,69.53,67133.1,0.0,-1.0,0.0,0.0]
[1780415789636,69.53,67132.22,0.0,-1.0,0.0,0.0]
[1780415790643,69.53,67145.96,0.0,-1.0,0.0,0.0]
[1780415791653,69.53,67145.93,0.0,-1.0,0.0,0.0]
[1780415792657,69.53,67149.13,0.0,-1.0,0.0,0.0]
[1780415795683,69.53,67154.54,0.0,-1.0,0.0,0.0]
[1780415796684,69.53,67160.66,0.0,-1.0,0.0,0.0]
[1780415797690,69.53,67165.17,0.0,-1.0,0.0,0.0]
[1780415798698,69.53,67170.42,0.0,-1.0,0.0,0.0]
[1780415799705,69.53,67170.81,0.0,-1.0,0.0,0.0]
[1780415804742,69.53,67172.02,0.0,-1.0,0.0,0.0]
[1780415809779,69.53,67173.41,0.0,-1.0,0.0,0.0]
[1780415810783,69.53,67164.83,0.0,-1.0,0.0,0.0]
[1780415811789,69.53,67159.95,0.0,-1.0,0.0,0.0]
[1780415813805,69.53,67155.81,0.0,-1.0,0.0,0.0]
[1780415818838,69.53,67155.86,0.0,-1.0,0.0,0.0]
[1780415822869,69.53,67164.44,0.0,-1.0,0.0,0.0]
[1780415823874,69.53,67164.74,0.0,-1.0,0.0,0.0]
[1780415825888,69.53,67172.43,0.0,-1.0,0.0,0.0]
[1780415826895,69.53,67182.99,0.0,-1.0,0.0,0.0]
[1780415827903,69.53,67183.61,0.0,-1.0,0.0,0.0]
[1780415828909,69.53,67189.0,0.0,-1.0,0.0,0.0]
[1780415829916,69.53,67191.33,0.0,-1.0,0.0,0.0]
[1780415831931,69.53,67197.53,0.0,-1.0,0.0,0.0]
[1780415834959,69.53,67189.46,0.0,-1.0,0.0,0.0]
[1780415835964,69.53,67183.82,0.0,-1.0,0.0,0.0]
[1780415836973,69.53,67169.09,0.0,-1.0,0.0,0.0]
[1780415837979,69.53,67168.38,0.0,-1.0,0.0,0.0]
[1780415839994,69.53,67173.93,0.0,-1.0,0.0,0.0]
[1780415841000,69.53,67180.12,0.0,-1.0,0.0,0.0]
[1780415846038,69.53,67179.83,0.0,-1.0,0.0,0.0]
[1780415847045,69.53,67188.93,0.0,-1.0,0.0,0.0]
[1780415848052,69.53,67193.4,0.0,-1.0,0.0,0.0]
[1780415852081,69.53,67184.73,0.0,-1.0,0.0,0.0]
[1780415855102,69.53,67191.2,0.0,-1.0,0.0,0.0]
[1780415857117,69.53,67184.45,0.0,-1.0,0.0,0.0]
[1780415858123,69.53,67178.31,0.0,-1.0,0.0,0.0]
[1780415860138,69.53,67168.7,0.0,-1.0,0.0,0.0]
[1780415861145,69.53,67154.71,0.0,-1.0,0.0,0.0]
[1780415866181,69.53,67161.07,0.0,-1.0,0.0,0.0]
[1780415867190,69.53,67169.69,0.0,-1.0,0.0,0.0]
[1780415872224,69.53,67169.31,0.0,-1.0,0.0,0.0]
[1780415877261,69.53,67169.59,0.0,-1.0,0.0,0.0]
[1780415878269,69.53,67177.7,0.0,-1.0,0.0,0.0]
[1780415879276,69.53,67177.86,0.0,-1.0,0.0,0.0]
[1780415880291,69.53,67185.84,0.0,-1.0,0.0,0.0]
[1780415881296,69.53,67186.29,0.0,-1.0,0.0,0.0]
[1780415884319,69.53,67181.93,0.0,-1.0,0.0,0.0]
[1780415885326,69.53,67174.36,0.0,-1.0,0.0,0.0]
[1780415886334,69.53,67169.35,0.0,-1.0,0.0,0.0]
[1780415888348,69.53,67163.71,0.0,-1.0,0.0,0.0]
[1780415890365,69.53,67169.44,0.0,-1.0,0.0,0.0]
[1780415891373,69.53,67178.18,0.0,-1.0,0.0,0.0]
[1780415893387,69.53,67183.16,0.0,-1.0,0.0,0.0]
[1780415895405,69.53,67194.59,0.0,-1.0,0.0,0.0]
[1780415899432,69.53,67186.0,0.0,-1.0,0.0,0.0]
[1780415904472,69.53,67197.48,0.0,-1.0,0.0,0.0]
[1780415906482,69.53,67188.43,0.0,-1.0,0.0,0.0]
[1780415907489,69.53,67182.44,0.0,-1.0,0.0,0.0]
[1780415912525,69.53,67179.56,0.0,-1.0,0.0,0.0]
[1780415917563,69.53,67182.81,0.0,-1.0,0.0,0.0]
[1780415921590,69.53,67174.02,0.0,-1.0,0.0,0.0]
[1780415922597,69.53,67160.66,0.0,-1.0,0.0,0.0]
[1780415923639,69.53,67154.21,0.0,-1.0,0.0,0.0]
[1780415924631,69.53,67149.0,0.0,-1.0,0.0,0.0]
[1780415929682,69.53,67155.26,0.0,-1.0,0.0,0.0]
[1780415930729,69.53,67164.88,0.0,-1.0,0.0,0.0]
[1780415931696,69.53,67159.0,0.0,-1.0,0.0,0.0]
[1780415935726,69.53,67164.03,0.0,-1.0,0.0,0.0]
[1780415938745,69.53,67176.97,0.0,-1.0,0.0,0.0]
[1780415943787,69.53,67180.13,0.0,-1.0,0.0,0.0]
[1780415944796,69.53,67190.36,0.0,-1.0,0.0,0.0]
[1780415945803,69.53,67190.82,0.0,-1.0,0.0,0.0]
[1780415946813,69.53,67184.74,0.0,-1.0,0.0,0.0]
[1780415947817,69.53,67178.35,0.0,-1.0,0.0,0.0]
[1780415948824,69.53,67176.76,0.0,-1.0,0.0,0.0]
[1780415949831,69.53,67166.42,0.0,-1.0,0.0,0.0]
[1780415950838,69.53,67172.67,0.0,-1.0,0.0,0.0]
[1780415952602,69.53,67183.19,0.0,-1.0,0.0,0.0]
[1780415956630,69.53,67186.35,0.0,-1.0,0.0,0.0]
[1780415961666,69.53,67188.68,0.0,-1.0,0.0,0.0]
[1780415966957,69.53,67186.24,0.0,-1.0,0.0,0.0]
[1780415967964,69.53,67182.27,0.0,-1.0,0.0,0.0]
[1780415968970,69.53,67184.5,0.0,-1.0,0.0,0.0]
[1780415974005,69.53,67187.0,0.0,-1.0,0.0,0.0]
[1780415979041,69.53,67184.16,0.0,-1.0,0.0,0.0]
[1780415984077,69.53,67182.0,0.0,-1.0,0.0,0.0]
[1780415989112,69.53,67181.61,0.0,-1.0,0.0,0.0]
[1780415994148,69.53,67180.71,0.0,-1.0,0.0,0.0]
[1780415999182,69.53,67175.67,0.0,-1.0,0.0,0.0]
[1780416004230,69.53,67160.48,0.0,-1.0,0.0,0.0]
[1780416005262,69.53,67154.62,0.0,-1.0,0.0,0.0]
[1780416006244,69.53,67150.43,0.0,-1.0,0.0,0.0]
[1780416008259,69.53,67154.9,0.0,-1.0,0.0,0.0]
[1780416010289,69.53,67161.88,0.0,-1.0,0.0,0.0]
[1780416013293,69.53,67160.09,0.0,-1.0,0.0,0.0]
[1780416014297,69.53,67165.0,0.0,-1.0,0.0,0.0]
[1780416017320,69.53,67166.68,0.0,-1.0,0.0,0.0]
[1780416022354,69.53,67168.36,0.0,-1.0,0.0,0.0]
[1780416023358,69.53,67154.8,0.0,-1.0,0.0,0.0]
[1780416024366,69.53,67145.38,0.0,-1.0,0.0,0.0]
[1780416025373,69.53,67147.53,0.0,-1.0,0.0,0.0]
[1780416026380,69.53,67153.75,0.0,-1.0,0.0,0.0]
[1780416027387,69.53,67159.65,0.0,-1.0,0.0,0.0]
[1780416028392,69.53,67159.41,0.0,-1.0,0.0,0.0]
[1780416031415,69.53,67153.95,0.0,-1.0,0.0,0.0]
[1780416032422,69.53,67149.89,0.0,-1.0,0.0,0.0]
[1780416034436,69.53,67143.19,0.0,-1.0,0.0,0.0]
[1780416035444,69.53,67143.34,0.0,-1.0,0.0,0.0]
[1780416037460,69.53,67138.31,0.0,-1.0,0.0,0.0]
[1780416039476,69.53,67128.81,0.0,-1.0,0.0,0.0]
[1780416040482,69.53,67128.66,0.0,-1.0,0.0,0.0]
[1780416042495,69.53,67135.07,0.0,-1.0,0.0,0.0]
[1780416044509,69.53,67152.68,0.0,-1.0,0.0,0.0]
[1780416045517,69.53,67152.62,0.0,-1.0,0.0,0.0]
[1780416046525,69.53,67162.2,0.0,-1.0,0.0,0.0]
[1780416047531,69.53,67166.64,0.0,-1.0,0.0,0.0]
[1780416048537,69.53,67168.04,0.0,-1.0,0.0,0.0]
[1780416051563,69.53,67176.4,0.0,-1.0,0.0,0.0]
[1780416052568,69.53,67173.14,0.0,-1.0,0.0,0.0]
[1780416054594,69.53,67169.71,0.0,-1.0,0.0,0.0]
[1780416059619,69.53,67168.97,0.0,-1.0,0.0,0.0]
[1780416064657,69.53,67162.26,0.0,-1.0,0.0,0.0]
[1780416065671,69.53,67150.29,0.0,-1.0,0.0,0.0]
[1780416066672,69.53,67137.72,0.0,-1.0,0.0,0.0]
[1780416067684,69.53,67124.41,0.0,-1.0,0.0,0.0]
[1780416068686,69.53,67108.15,0.0,-1.0,0.0,0.0]
[1780416069690,69.53,67107.99,0.0,-1.0,0.0,0.0]
[1780416073727,69.53,67113.22,0.0,-1.0,0.0,0.0]
[1780416078758,69.53,67114.96,0.0,-1.0,0.0,0.0]
[1780416082784,69.53,67120.88,0.0,-1.0,0.0,0.0]
[1780416083796,69.53,67127.31,0.0,-1.0,0.0,0.0]
[1780416084801,69.53,67136.8,0.0,-1.0,0.0,0.0]
[1780416085809,69.53,67148.98,0.0,-1.0,0.0,0.0]
[1780416087824,69.53,67138.37,0.0,-1.0,0.0,0.0]
[1780416089837,69.53,67143.93,0.0,-1.0,0.0,0.0]
[1780416092856,69.53,67138.31,0.0,-1.0,0.0,0.0]
[1780416095878,69.53,67119.35,0.0,-1.0,0.0,0.0]
[1780416100914,69.53,67116.82,0.0,-1.0,0.0,0.0]
[1780416104762,69.53,67104.77,0.0,-1.0,0.0,0.0]
[1780416106958,69.53,67111.53,0.0,-1.0,0.0,0.0]
[1780416110991,69.53,67117.54,0.0,-1.0,0.0,0.0]
[1780416111996,69.53,67125.84,0.0,-1.0,0.0,0.0]
[1780416116026,69.53,67120.97,0.0,-1.0,0.0,0.0]
[1780416119046,69.53,67128.32,0.0,-1.0,0.0,0.0]
[1780416121062,69.53,67122.16,0.0,-1.0,0.0,0.0]
[1780416126099,69.53,67115.96,0.0,-1.0,0.0,0.0]
[1780416128116,69.53,67106.87,0.0,-1.0,0.0,0.0]
[1780416133153,69.53,67110.28,0.0,-1.0,0.0,0.0]
[1780416137177,69.53,67117.06,0.0,-1.0,0.0,0.0]
[1780416141209,69.53,67127.35,0.0,-1.0,0.0,0.0]
[1780416142217,69.53,67132.88,0.0,-1.0,0.0,0.0]
[1780416143222,69.53,67135.87,0.0,-1.0,0.0,0.0]
[1780416144231,69.53,67142.23,0.0,-1.0,0.0,0.0]
[1780416146244,69.53,67146.17,0.0,-1.0,0.0,0.0]
[1780416148261,69.53,67149.23,0.0,-1.0,0.0,0.0]
[1780416151282,69.53,67140.98,0.0,-1.0,0.0,0.0]
[1780416154304,69.53,67154.85,0.0,-1.0,0.0,0.0]
[1780416155310,69.53,67163.54,0.0,-1.0,0.0,0.0]
[1780416156317,69.53,67164.62,0.0,-1.0,0.0,0.0]
[1780416158331,69.53,67170.38,0.0,-1.0,0.0,0.0]
[1780416159339,69.53,67178.73,0.0,-1.0,0.0,0.0]
[1780416161352,69.53,67182.56,0.0,-1.0,0.0,0.0]
[1780416163385,69.53,67185.21,0.0,-1.0,0.0,0.0]
[1780416165386,69.53,67192.88,0.0,-1.0,0.0,0.0]
[1780416167400,69.53,67197.12,0.0,-1.0,0.0,0.0]
[1780416170420,69.53,67204.29,0.0,-1.0,0.0,0.0]
[1780416172434,69.53,67219.75,0.0,-1.0,0.0,0.0]
[1780416173444,69.53,67213.15,0.0,-1.0,0.0,0.0]
[1780416174448,69.53,67209.11,0.0,-1.0,0.0,0.0]
[1780416175456,69.53,67209.11,0.0,-1.0,0.0,0.0]
[1780416177471,69.53,67204.46,0.0,-1.0,0.0,0.0]
[1780416179487,69.53,67204.1,0.0,-1.0,0.0,0.0]
[1780416180494,69.53,67205.15,0.0,-1.0,0.0,0.0]
[1780416182508,69.53,67213.01,0.0,-1.0,0.0,0.0]
[1780416183515,69.53,67215.65,0.0,-1.0,0.0,0.0]
[1780416186536,69.53,67223.84,0.0,-1.0,0.0,0.0]
[1780416187544,69.53,67233.73,0.0,-1.0,0.0,0.0]
[1780416188549,69.53,67231.92,0.0,-1.0,0.0,0.0]
[1780416189556,69.53,67225.28,0.0,-1.0,0.0,0.0]
[1780416190564,69.53,67219.56,0.0,-1.0,0.0,0.0]
[1780416191570,69.53,67220.26,0.0,-1.0,0.0,0.0]
[1780416196609,69.53,67217.33,0.0,-1.0,0.0,0.0]
[1780416200636,69.53,67231.07,0.0,-1.0,0.0,0.0]
[1780416201645,69.53,67234.39,0.0,-1.0,0.0,0.0]
[1780416203661,69.53,67224.37,0.0,-1.0,0.0,0.0]
[1780416204671,69.53,67208.23,0.0,-1.0,0.0,0.0]
[1780416206693,69.53,67201.77,0.0,-1.0,0.0,0.0]
[1780416207701,69.53,67201.34,0.0,-1.0,0.0,0.0]
[1780416208724,69.53,67196.3,0.0,-1.0,0.0,0.0]
[1780416209737,69.53,67186.49,0.0,-1.0,0.0,0.0]
[1780416210742,69.53,67177.55,0.0,-1.0,0.0,0.0]
[1780416211749,69.53,67170.11,0.0,-1.0,0.0,0.0]
[1780416212753,69.53,67171.19,0.0,-1.0,0.0,0.0]
[1780416213761,69.53,67176.86,0.0,-1.0,0.0,0.0]
[1780416214771,69.53,67183.41,0.0,-1.0,0.0,0.0]
[1780416215774,69.53,67187.89,0.0,-1.0,0.0,0.0]
[1780416216781,69.53,67189.02,0.0,-1.0,0.0,0.0]
[1780416219803,69.53,67183.87,0.0,-1.0,0.0,0.0]
[1780416224842,69.53,67188.8,0.0,-1.0,0.0,0.0]
[1780416227863,69.53,67200.63,0.0,-1.0,0.0,0.0]
[1780416228871,69.53,67205.44,0.0,-1.0,0.0,0.0]
[1780416229877,69.53,67203.93,0.0,-1.0,0.0,0.0]
[1780416231891,69.53,67200.17,0.0,-1.0,0.0,0.0]
[1780416232898,69.53,67206.09,0.0,-1.0,0.0,0.0]
[1780416233905,69.53,67209.61,0.0,-1.0,0.0,0.0]
[1780416238941,69.53,67207.96,0.0,-1.0,0.0,0.0]
[1780416242000,69.53,67214.27,0.0,-1.0,0.0,0.0]
[1780416242995,69.53,67223.02,0.0,-1.0,0.0,0.0]
[1780416244000,69.53,67233.32,0.0,-1.0,0.0,0.0]
[1780416245013,69.53,67238.54,0.0,-1.0,0.0,0.0]
[1780416246016,69.53,67239.01,0.0,-1.0,0.0,0.0]
[1780416251050,69.53,67245.67,0.0,-1.0,0.0,0.0]
[1780416252055,69.53,67254.41,0.0,-1.0,0.0,0.0]
[1780416253061,69.53,67259.76,0.0,-1.0,0.0,1e-05]
[1780416254068,69.53,67262.44,0.0,-1.0,0.0,1e-05]
[1780416259105,69.53,67273.6,0.0,-1.0,0.0,1e-05]
[1780416260112,69.53,67277.11,0.0,-1.0,0.0,1e-05]
[1780416262127,69.53,67285.4,0.0,-1.0,0.0,1e-05]
[1780416263132,69.53,67276.73,0.0,-1.0,0.0,1e-05]
[1780416264139,69.53,67273.56,0.0,-1.0,0.0,1e-05]
[1780416265976,69.53,67262.66,0.0,-1.0,0.0,1e-05]
[1780416268168,69.53,67276.97,0.0,-1.0,0.0,1e-05]
[1780416269175,69.53,67271.3,0.0,-1.0,0.0,1e-05]
[1780416270182,69.53,67273.06,0.0,-1.0,0.0,1e-05]
[1780416273203,69.53,67277.91,0.0,-1.0,0.0,1e-05]
[1780416274213,69.53,67290.32,0.0,-1.0,0.0,1e-05]
[1780416276065,69.53,67299.18,0.0,-1.0,0.0,1e-05]
[1780416278247,69.53,67307.2,0.0,-1.0,0.0,1e-05]
[1780416279252,69.53,67306.07,0.0,-1.0,0.0,1e-05]
[1780416280262,69.53,67312.15,0.0,-1.0,0.0,1e-05]
[1780416281266,69.53,67319.71,0.0,-1.0,0.0,1e-05]
[1780416282272,69.53,67315.12,0.0,-1.0,0.0,1e-05]
[1780416283278,69.53,67310.07,0.0,-1.0,0.0,1e-05]
[1780416284286,69.53,67310.4,0.0,-1.0,0.0,1e-05]
[1780416287306,69.53,67315.6,0.0,-1.0,0.0,1e-05]
[1780416288319,69.53,67315.77,0.0,-1.0,0.0,1e-05]
[1780416293348,69.53,67318.55,0.0,-1.0,0.0,1e-05]
[1780416298385,69.53,67311.29,0.0,-1.0,0.0,1e-05]
[1780416301423,69.53,67317.74,0.0,-1.0,0.0,1e-05]
[1780416304445,69.53,67324.57,0.0,-1.0,0.0,1e-05]
[1780416309485,69.53,67321.39,0.0,-1.0,0.0,1e-05]
[1780416314515,69.53,67317.39,0.0,-1.0,0.0,1e-05]
[1780416315524,69.53,67309.88,0.0,-1.0,0.0,1e-05]
[1780416316532,69.53,67295.87,0.0,-1.0,0.0,1e-05]
[1780416318553,69.53,67288.31,0.0,-1.0,0.0,1e-05]
[1780416319554,69.53,67286.65,0.0,-1.0,0.0,1e-05]
[1780416320559,69.53,67292.96,0.0,-1.0,0.0,1e-05]
[1780416321565,69.53,67302.15,0.0,-1.0,0.0,1e-05]
[1780416322574,69.53,67301.66,0.0,-1.0,0.0,1e-05]
[1780416324587,69.53,67293.51,0.0,-1.0,0.0,1e-05]
[1780416326603,69.53,67300.5,0.0,-1.0,0.0,1e-05]
[1780416327607,69.53,67301.34,0.0,-1.0,0.0,1e-05]
[1780416332642,69.53,67299.32,0.0,-1.0,0.0,1e-05]
[1780416337677,69.53,67303.68,0.0,-1.0,0.0,1e-05]
[1780416339691,69.53,67312.45,0.0,-1.0,0.0,1e-05]
[1780416340697,69.53,67314.29,0.0,-1.0,0.0,1e-05]
[1780416343718,69.53,67317.31,0.0,-1.0,0.0,1e-05]
[1780416346741,69.53,67328.66,0.0,-1.0,0.0,1e-05]
[1780416347752,69.53,67340.77,0.0,-1.0,0.0,1e-05]
[1780416348764,69.53,67342.73,0.0,-1.0,0.0,1e-05]
[1780416349765,69.53,67355.04,0.0,-1.0,0.0,1e-05]
[1780416350773,69.53,67355.29,0.0,-1.0,0.0,1e-05]
[1780416352788,69.53,67355.02,0.0,-1.0,0.0,1e-05]
[1780416357821,69.53,67352.92,0.0,-1.0,0.0,1e-05]
[1780416360843,69.53,67344.03,0.0,-1.0,0.0,1e-05]
[1780416361850,69.53,67339.2,0.0,-1.0,0.0,1e-05]
[1780416362884,69.53,67339.98,0.0,-1.0,0.0,1e-05]
[1780416363883,69.53,67329.8,0.0,-1.0,0.0,1e-05]
[1780416364890,69.53,67315.35,0.0,-1.0,0.0,1e-05]
[1780416365897,69.53,67305.72,0.0,-1.0,0.0,1e-05]
[1780416367911,69.53,67298.95,0.0,-1.0,0.0,1e-05]
[1780416369926,69.53,67298.05,0.0,-1.0,0.0,1e-05]
[1780416371943,69.53,67282.18,0.0,-1.0,0.0,1e-05]
[1780416372947,69.53,67269.43,0.0,-1.0,0.0,1e-05]
[1780416373956,69.53,67261.59,0.0,-1.0,0.0,0.0]
[1780416374962,69.53,67268.34,0.0,-1.0,0.0,0.0]
[1780416375972,69.53,67267.58,0.0,-1.0,0.0,0.0]
[1780416377998,69.53,67259.75,0.0,-1.0,0.0,0.0]
[1780416378995,69.53,67252.72,0.0,-1.0,0.0,0.0]
[1780416380002,69.53,67252.95,0.0,-1.0,0.0,0.0]
[1780416381027,69.53,67263.12,0.0,-1.0,0.0,0.0]
[1780416383125,69.53,67274.23,0.0,-1.0,0.0,1e-05]
[1780416384069,69.53,67284.14,0.0,-1.0,0.0,1e-05]
[1780416385101,69.53,67276.91,0.0,-1.0,0.0,1e-05]
[1780416387114,69.53,67276.23,0.0,-1.0,0.0,1e-05]
[1780416392148,69.53,67284.13,0.0,-1.0,0.0,1e-05]
[1780416393158,69.53,67288.21,0.0,-1.0,0.0,1e-05]
[1780416394177,69.53,67282.51,0.0,-1.0,0.0,1e-05]
[1780416395186,69.53,67275.63,0.0,-1.0,0.0,1e-05]
[1780416396179,69.53,67274.53,0.0,-1.0,0.0,0.0]
[1780416401215,69.53,67277.71,0.0,-1.0,0.0,1e-05]
[1780416403226,69.53,67284.01,0.0,-1.0,0.0,1e-05]
[1780416405243,69.53,67288.71,0.0,-1.0,0.0,1e-05]
[1780416410279,69.53,67289.51,0.0,-1.0,0.0,1e-05]
[1780416412293,69.53,67297.57,0.0,-1.0,0.0,1e-05]
[1780416414308,69.53,67299.53,0.0,-1.0,0.0,1e-05]
[1780416416320,69.53,67294.7,0.0,-1.0,0.0,1e-05]
[1780416421366,69.53,67295.41,0.0,-1.0,0.0,1e-05]
[1780416423377,69.53,67302.06,0.0,-1.0,0.0,1e-05]
[1780416425404,69.53,67280.5,0.0,-1.0,0.0,1e-05]
[1780416427231,69.53,67287.03,0.0,-1.0,0.0,1e-05]
[1780416428421,69.53,67291.94,0.0,-1.0,0.0,1e-05]
[1780416430430,69.53,67295.06,0.0,-1.0,0.0,1e-05]
[1780416432443,69.53,67293.27,0.0,-1.0,0.0,1e-05]
[1780416435465,69.53,67283.51,0.0,-1.0,0.0,1e-05]
[1780416437316,69.53,67282.4,0.0,-1.0,0.0,1e-05]
[1780416439496,69.53,67296.09,0.0,-1.0,0.0,1e-05]
[1780416440503,69.53,67297.32,0.0,-1.0,0.0,1e-05]
[1780416444531,69.53,67291.73,0.0,-1.0,0.0,1e-05]
[1780416448561,69.53,67284.57,0.0,-1.0,0.0,1e-05]
[1780416449567,69.53,67282.33,0.0,-1.0,0.0,1e-05]
[1780416451580,69.53,67279.96,0.0,-1.0,0.0,0.0]
[1780416456615,69.53,67287.38,0.0,-1.0,0.0,1e-05]
[1780416457623,69.53,67287.47,0.0,-1.0,0.0,1e-05]
[1780416458633,69.53,67292.76,0.0,-1.0,0.0,1e-05]
[1780416459636,69.53,67295.95,0.0,-1.0,0.0,1e-05]
[1780416461650,69.53,67297.83,0.0,-1.0,0.0,1e-05]
[1780416464693,69.53,67348.92,0.0,-1.0,0.0,1e-05]
[1780416465692,69.53,67349.41,0.0,-1.0,0.0,1e-05]
[1780416466698,69.53,67371.67,0.0,-1.0,0.0,1e-05]
[1780416467705,69.53,67373.46,0.0,-1.0,0.0,1e-05]
[1780416469719,69.53,67381.2,0.0,-1.0,0.0,1e-05]
[1780416470724,69.53,67386.85,0.0,-1.0,0.0,1e-05]
[1780416471733,69.53,67392.73,0.0,-1.0,0.0,1e-05]
[1780416472741,69.53,67387.04,0.0,-1.0,0.0,1e-05]
[1780416473747,69.53,67381.37,0.0,-1.0,0.0,1e-05]
[1780416474754,69.53,67388.54,0.0,-1.0,0.0,1e-05]
[1780416475760,69.53,67382.7,0.0,-1.0,0.0,1e-05]
[1780416477773,69.53,67376.11,0.0,-1.0,0.0,1e-05]
[1780416478781,69.53,67378.76,0.0,-1.0,0.0,1e-05]
[1780416481803,69.53,67371.4,0.0,-1.0,0.0,1e-05]
[1780416483832,69.53,67381.83,0.0,-1.0,0.0,1e-05]
[1780416484832,69.53,67382.55,0.0,-1.0,0.0,1e-05]
[1780416485838,69.53,67391.28,0.0,-1.0,0.0,1e-05]
[1780416486850,69.53,67400.64,0.0,-1.0,0.0,1e-05]
[1780416488869,69.53,67427.57,0.0,-1.0,0.0,1e-05]
[1780416489871,69.53,67428.96,0.0,-1.0,0.0,1e-05]
[1780416491887,69.53,67444.2,0.0,-1.0,0.0,1e-05]
[1780416493904,69.53,67449.9,0.0,-1.0,0.0,1e-05]
[1780416496926,69.53,67456.15,0.0,-1.0,0.0,1e-05]
[1780416499946,69.53,67446.19,0.0,-1.0,0.0,1e-05]
[1780416500954,69.53,67434.68,0.0,-1.0,0.0,1e-05]
[1780416502976,69.53,67425.22,0.0,-1.0,0.0,1e-05]
[1780416503974,69.53,67425.21,0.0,-1.0,0.0,1e-05]
[1780416507002,69.53,67405.6,0.0,-1.0,0.0,1e-05]
[1780416509015,69.53,67396.12,0.0,-1.0,0.0,1e-05]
[1780416512041,69.53,67402.05,0.0,-1.0,0.0,1e-05]
[1780416514055,69.53,67412.74,0.0,-1.0,0.0,1e-05]
[1780416515061,69.53,67423.91,0.0,-1.0,0.0,1e-05]
[1780416516069,69.53,67430.13,0.0,-1.0,0.0,1e-05]
[1780416520100,69.53,67435.39,0.0,-1.0,0.0,1e-05]
[1780416523132,69.53,67424.11,0.0,-1.0,0.0,1e-05]
[1780416524126,69.53,67414.04,0.0,-1.0,0.0,1e-05]
[1780416528157,69.53,67423.82,0.0,-1.0,0.0,1e-05]
[1780416532208,69.53,67410.25,0.0,-1.0,0.0,1e-05]
[1780416533208,69.53,67395.78,0.0,-1.0,0.0,1e-05]
[1780416534206,69.53,67390.14,0.0,-1.0,0.0,1e-05]
[1780416536221,69.53,67401.02,0.0,-1.0,0.0,1e-05]
[1780416541270,69.53,67403.0,0.0,-1.0,0.0,1e-05]
[1780416543284,69.53,67395.54,0.0,-1.0,0.0,1e-05]
[1780416544292,69.53,67389.13,0.0,-1.0,0.0,1e-05]
[1780416549327,69.53,67390.37,0.0,-1.0,0.0,1e-05]
[1780416551341,69.53,67395.77,0.0,-1.0,0.0,1e-05]
[1780416552348,69.53,67396.77,0.0,-1.0,0.0,1e-05]
[1780416555375,69.53,67407.33,0.0,-1.0,0.0,1e-05]
[1780416556383,69.53,67413.18,0.0,-1.0,0.0,1e-05]
[1780416557388,69.53,67419.12,0.0,-1.0,0.0,1e-05]
[1780416560409,69.53,67430.16,0.0,-1.0,0.0,1e-05]
[1780416561416,69.53,67442.7,0.0,-1.0,0.0,1e-05]
[1780416562425,69.53,67453.14,0.0,-1.0,0.0,1e-05]
[1780416563438,69.53,67455.28,0.0,-1.0,0.0,1e-05]
[1780416565449,69.53,67466.53,0.0,-1.0,0.0,1e-05]
[1780416566453,69.53,67469.79,0.0,-1.0,0.0,1e-05]
[1780416568472,69.53,67472.99,0.0,-1.0,0.0,1e-05]
[1780416573529,69.53,67474.69,0.0,-1.0,0.0,1e-05]
[1780416574514,69.53,67480.06,0.0,-1.0,0.0,1e-05]
[1780416576528,69.53,67480.13,0.0,-1.0,0.0,1e-05]
[1780416577535,69.53,67470.91,0.0,-1.0,0.0,1e-05]
[1780416578543,69.53,67465.13,0.0,-1.0,0.0,1e-05]
[1780416583581,69.53,67467.04,0.0,-1.0,0.0,1e-05]
[1780416588613,69.53,67467.31,0.0,-1.0,0.0,1e-05]
[1780416593650,69.53,67464.21,0.0,-1.0,0.0,1e-05]
[1780416598683,69.53,67462.2,0.0,-1.0,0.0,1e-05]
[1780416603722,69.53,67449.7,0.0,-1.0,0.0,1e-05]
[1780416604734,69.53,67442.93,0.0,-1.0,0.0,1e-05]
[1780416605744,69.53,67436.37,0.0,-1.0,0.0,1e-05]
[1780416606768,69.53,67427.28,0.0,-1.0,0.0,1e-05]
[1780416608763,69.53,67412.32,0.0,-1.0,0.0,1e-05]
[1780416609769,69.53,67405.57,0.0,-1.0,0.0,1e-05]
[1780416612799,69.53,67417.74,0.0,-1.0,0.0,1e-05]
[1780416613808,69.53,67420.43,0.0,-1.0,0.0,1e-05]
[1780416615823,69.53,67440.79,0.0,-1.0,0.0,1e-05]
[1780416616829,69.53,67459.48,0.0,-1.0,0.0,1e-05]
[1780416617843,69.53,67466.05,0.0,-1.0,0.0,1e-05]
[1780416618843,69.53,67471.06,0.0,-1.0,0.0,1e-05]
[1780416619850,69.53,67475.75,0.0,-1.0,0.0,1e-05]
[1780416621882,69.53,67482.63,0.0,-1.0,0.0,1e-05]
[1780416622872,69.53,67482.3,0.0,-1.0,0.0,1e-05]
[1780416627911,69.53,67485.5,0.0,-1.0,0.0,1e-05]
[1780416629929,69.53,67487.48,0.0,-1.0,0.0,1e-05]
[1780416632945,69.53,67497.68,0.0,-1.0,0.0,1e-05]
[1780416633967,69.53,67499.02,0.0,-1.0,0.0,1e-05]
[1780416636987,69.53,67506.99,0.0,-1.0,0.0,1e-05]
[1780416638819,69.53,67510.56,0.0,-1.0,0.0,1e-05]
[1780416643021,69.53,67515.78,0.0,-1.0,0.0,1e-05]
[1780416647049,69.53,67518.1,0.0,-1.0,0.0,1e-05]
[1780416651092,69.53,67510.2,0.0,-1.0,0.0,1e-05]
[1780416652089,69.53,67504.15,0.0,-1.0,0.0,1e-05]
[1780416653094,69.53,67495.58,0.0,-1.0,0.0,1e-05]
[1780416654107,69.53,67490.38,0.0,-1.0,0.0,1e-05]
[1780416655111,69.53,67493.55,0.0,-1.0,0.0,1e-05]
[1780416657126,69.53,67495.05,0.0,-1.0,0.0,1e-05]
[1780416658137,69.53,67488.61,0.0,-1.0,0.0,1e-05]
[1780416659144,69.53,67495.13,0.0,-1.0,0.0,1e-05]
[1780416660149,69.53,67497.28,0.0,-1.0,0.0,1e-05]
[1780416662165,69.53,67492.16,0.0,-1.0,0.0,1e-05]
[1780416664179,69.53,67482.41,0.0,-1.0,0.0,1e-05]
[1780416665185,69.53,67483.22,0.0,-1.0,0.0,1e-05]
[1780416667199,69.53,67474.32,0.0,-1.0,0.0,1e-05]
[1780416668287,69.53,67471.1,0.0,-1.0,0.0,1e-05]
[1780416669245,69.53,67484.87,0.0,-1.0,0.0,1e-05]
[1780416670251,69.53,67499.94,0.0,-1.0,0.0,1e-05]
[1780416671263,69.53,67506.42,0.0,-1.0,0.0,1e-05]
[1780416672268,69.53,67507.32,0.0,-1.0,0.0,1e-05]
[1780416674285,69.53,67520.18,0.0,-1.0,0.0,1e-05]
[1780416675288,69.53,67523.42,0.0,-1.0,0.0,1e-05]
[1780416680325,69.53,67528.03,0.0,-1.0,0.0,1e-05]
[1780416682342,69.53,67512.03,0.0,-1.0,0.0,1e-05]
[1780416683345,69.53,67506.29,0.0,-1.0,0.0,1e-05]
[1780416687378,69.53,67500.97,0.0,-1.0,0.0,1e-05]
[1780416688385,69.53,67489.52,0.0,-1.0,0.0,1e-05]
[1780416689393,69.53,67479.73,0.0,-1.0,0.0,1e-05]
[1780416694437,69.53,67483.36,0.0,-1.0,0.0,1e-05]
[1780416695444,69.53,67478.6,0.0,-1.0,0.0,1e-05]
[1780416697458,69.53,67473.14,0.0,-1.0,0.0,1e-05]
[1780416698465,69.53,67482.34,0.0,-1.0,0.0,1e-05]
[1780416700524,69.53,67476.92,0.0,-1.0,0.0,1e-05]
[1780416702499,69.53,67487.66,0.0,-1.0,0.0,1e-05]
[1780416703509,69.53,67499.41,0.0,-1.0,0.0,1e-05]
[1780416704514,69.53,67511.66,0.0,-1.0,0.0,1e-05]
[1780416706528,69.53,67519.14,0.0,-1.0,0.0,1e-05]
[1780416707536,69.53,67530.06,0.0,-1.0,0.0,1e-05]
[1780416708543,69.53,67535.56,0.0,-1.0,0.0,1e-05]
[1780416709550,69.53,67544.86,0.0,-1.0,0.0,1e-05]
[1780416714585,69.53,67552.74,0.0,-1.0,0.0,1e-05]
[1780416715592,69.53,67559.37,0.0,-1.0,0.0,1e-05]
[1780416717607,69.53,67571.03,0.0,-1.0,0.0,1e-05]
[1780416718616,69.53,67585.18,0.0,-1.0,0.0,1e-05]
[1780416719651,69.53,67596.21,0.0,-1.0,0.0,1e-05]
[1780416720649,69.53,67616.37,0.0,-1.0,0.0,1e-05]
[1780416721704,69.53,67621.39,0.0,-1.0,0.0,1e-05]
[1780416722683,69.53,67603.45,0.0,-1.0,0.0,1e-05]
[1780416723675,69.53,67616.07,0.0,-1.0,0.0,1e-05]
[1780416724683,69.53,67619.38,0.0,-1.0,0.0,1e-05]
[1780416727709,69.53,67628.16,0.0,-1.0,0.0,1e-05]
[1780416728713,69.53,67642.24,0.0,-1.0,0.0,1e-05]
[1780416729721,69.53,67646.2,0.0,-1.0,0.0,1e-05]
[1780416731734,69.53,67651.97,0.0,-1.0,0.0,1e-05]
[1780416732740,69.53,67670.46,0.0,-1.0,0.0,1e-05]
[1780416733769,69.53,67700.8,0.0,-1.0,0.0,1e-05]
[1780416735789,69.53,67701.11,0.0,-1.0,0.0,1e-05]
[1780416736791,69.53,67700.75,0.0,-1.0,0.0,1e-05]
[1780416737797,69.53,67690.85,0.0,-1.0,0.0,1e-05]
[1780416738813,69.53,67704.86,0.0,-1.0,0.0,1e-05]
[1780416739819,69.53,67704.72,0.0,-1.0,0.0,1e-05]
[1780416742841,69.53,67690.28,0.0,-1.0,0.0,1e-05]
[1780416743848,69.53,67701.72,0.0,-1.0,0.0,1e-05]
[1780416744856,69.53,67705.76,0.0,-1.0,0.0,1e-05]
[1780416745862,69.53,67695.77,0.0,-1.0,0.0,1e-05]
[1780416746871,69.53,67715.78,0.0,-1.0,0.0,2e-05]
[1780416747877,69.53,67712.73,0.0,-1.0,0.0,1e-05]
[1780416748887,69.53,67706.62,0.0,-1.0,0.0,1e-05]
[1780416749896,69.53,67708.48,0.0,-1.0,0.0,1e-05]
[1780416750901,69.53,67701.64,0.0,-1.0,0.0,1e-05]
[1780416751912,69.53,67701.56,0.0,-1.0,0.0,1e-05]
[1780416752916,69.53,67692.97,0.0,-1.0,0.0,1e-05]
[1780416753923,69.53,67689.78,0.0,-1.0,0.0,1e-05]
[1780416754929,69.53,67684.26,0.0,-1.0,0.0,1e-05]
[1780416759963,69.53,67687.16,0.0,-1.0,0.0,1e-05]
[1780416762122,69.53,67693.59,0.0,-1.0,0.0,1e-05]
[1780416764039,69.53,67713.44,0.0,-1.0,0.0,1e-05]
[1780416765066,69.53,67730.1,0.0,-1.0,0.0,2e-05]
[1780416767076,69.53,67733.37,0.0,-1.0,0.0,2e-05]
[1780416769072,69.53,67753.9,0.0,-1.0,0.0,2e-05]
[1780416770083,69.53,67763.14,0.0,-1.0,0.0,2e-05]
[1780416771090,69.53,67749.33,0.0,-1.0,0.0,2e-05]
[1780416772106,69.53,67736.79,0.0,-1.0,0.0,2e-05]
[1780416773103,69.53,67732.86,0.0,-1.0,0.0,2e-05]
[1780416775119,69.53,67714.11,0.0,-1.0,0.0,1e-05]
[1780416776127,69.53,67706.21,0.0,-1.0,0.0,1e-05]
[1780416777133,69.53,67706.45,0.0,-1.0,0.0,1e-05]
[1780416778140,69.53,67713.44,0.0,-1.0,0.0,1e-05]
[1780416779145,69.53,67725.17,0.0,-1.0,0.0,2e-05]
[1780416780153,69.53,67735.89,0.0,-1.0,0.0,2e-05]
[1780416781170,69.53,67738.65,0.0,-1.0,0.0,2e-05]
[1780416782173,69.53,67758.85,0.0,-1.0,0.0,2e-05]
[1780416784182,69.53,67772.68,0.0,-1.0,0.0,2e-05]
[1780416785189,69.53,67774.57,0.0,-1.0,0.0,2e-05]
[1780416788221,69.53,67767.07,0.0,-1.0,0.0,2e-05]
[1780416789219,69.53,67760.94,0.0,-1.0,0.0,2e-05]
[1780416791233,69.53,67770.45,0.0,-1.0,0.0,2e-05]
[1780416792241,69.53,67778.74,0.0,-1.0,0.0,2e-05]
[1780416794255,69.53,67780.29,0.0,-1.0,0.0,2e-05]
[1780416799291,69.53,67777.29,0.0,-1.0,0.0,2e-05]
[1780416802314,69.53,67782.35,0.0,-1.0,0.0,2e-05]
[1780416804328,69.53,67791.92,0.0,-1.0,0.0,2e-05]
[1780416806343,69.53,67799.35,0.0,-1.0,0.0,2e-05]
[1780416808357,69.53,67794.12,0.0,-1.0,0.0,2e-05]
[1780416811383,69.53,67799.96,0.0,-1.0,0.0,2e-05]
[1780416812392,69.53,67814.81,0.0,-1.0,0.0,2e-05]
[1780416813392,69.53,67823.66,0.0,-1.0,0.0,2e-05]
[1780416814398,69.53,67825.08,0.0,-1.0,0.0,2e-05]
[1780416815409,69.53,67831.14,0.0,-1.0,0.0,2e-05]
[1780416816439,69.53,67837.4,0.0,-1.0,0.0,2e-05]
[1780416817429,69.53,67840.68,0.0,-1.0,0.0,2e-05]
[1780416821473,69.53,67831.06,0.0,-1.0,0.0,2e-05]
[1780416822477,69.53,67823.41,0.0,-1.0,0.0,2e-05]
[1780416823499,69.53,67815.12,0.0,-1.0,0.0,2e-05]
[1780416824494,69.53,67809.89,0.0,-1.0,0.0,2e-05]
[1780416825500,69.53,67806.37,0.0,-1.0,0.0,2e-05]
[1780416830536,69.53,67803.05,0.0,-1.0,0.0,2e-05]
[1780416831543,69.53,67809.32,0.0,-1.0,0.0,2e-05]
[1780416832549,69.53,67809.92,0.0,-1.0,0.0,2e-05]
[1780416833559,69.53,67817.26,0.0,-1.0,0.0,2e-05]
[1780416834563,69.53,67814.14,0.0,-1.0,0.0,2e-05]
[1780416836578,69.53,67816.49,0.0,-1.0,0.0,2e-05]
[1780416838593,69.53,67816.6,0.0,-1.0,0.0,2e-05]
[1780416840606,69.53,67816.98,0.0,-1.0,0.0,2e-05]
[1780416841614,69.53,67821.03,0.0,-1.0,0.0,2e-05]
[1780416842623,69.53,67812.05,0.0,-1.0,0.0,2e-05]
[1780416843629,69.53,67805.67,0.0,-1.0,0.0,2e-05]
[1780416844653,69.53,67794.2,0.0,-1.0,0.0,2e-05]
[1780416845652,69.53,67801.92,0.0,-1.0,0.0,2e-05]
[1780416850694,69.53,67800.18,0.0,-1.0,0.0,2e-05]
[1780416854741,69.53,67825.25,0.0,-1.0,0.0,2e-05]
[1780416858822,69.53,67836.68,0.0,-1.0,0.0,2e-05]
[1780416859833,69.53,67847.65,0.0,-1.0,0.0,2e-05]
[1780416860838,69.53,67834.51,0.0,-1.0,0.0,2e-05]
[1780416861847,69.53,67832.2,0.0,-1.0,0.0,2e-05]
[1780416866880,69.53,67829.53,0.0,-1.0,0.0,2e-05]
[1780416868894,69.53,67836.94,0.0,-1.0,0.0,2e-05]
[1780416869902,69.53,67844.75,0.0,-1.0,0.0,2e-05]
[1780416870908,69.53,67849.43,0.0,-1.0,0.0,2e-05]
[1780416871915,69.53,67843.94,0.0,-1.0,0.0,2e-05]
[1780416872924,69.53,67837.8,0.0,-1.0,0.0,2e-05]
[1780416873939,69.53,67842.7,0.0,-1.0,0.0,2e-05]
[1780416876963,69.53,67853.54,0.0,-1.0,0.0,2e-05]
[1780416877964,69.53,67852.66,0.0,-1.0,0.0,2e-05]
[1780416878975,69.53,67842.71,0.0,-1.0,0.0,2e-05]
[1780416879980,69.53,67846.61,0.0,-1.0,0.0,2e-05]
[1780416880990,69.53,67839.64,0.0,-1.0,0.0,2e-05]
[1780416881994,69.53,67841.14,0.0,-1.0,0.0,2e-05]
[1780416887054,69.53,67836.92,0.0,-1.0,0.0,2e-05]
[1780416888066,69.53,67830.52,0.0,-1.0,0.0,2e-05]
[1780416889069,69.53,67824.94,0.0,-1.0,0.0,2e-05]
[1780416890102,69.53,67807.52,0.0,-1.0,0.0,2e-05]
[1780416891084,69.53,67799.98,0.0,-1.0,0.0,2e-05]
[1780416896138,69.53,67800.76,0.0,-1.0,0.0,2e-05]
[1780416899163,69.53,67808.49,0.0,-1.0,0.0,2e-05]
[1780416900173,69.53,67814.84,0.0,-1.0,0.0,2e-05]
[1780416901184,69.53,67813.55,0.0,-1.0,0.0,2e-05]
[1780416904252,69.53,67835.68,0.0,-1.0,0.0,2e-05]
[1780416905244,69.53,67846.95,0.0,-1.0,0.0,2e-05]
[1780416906245,69.53,67862.51,0.0,-1.0,0.0,2e-05]
[1780416907260,69.53,67867.72,0.0,-1.0,0.0,2e-05]
[1780416908256,69.53,67869.45,0.0,-1.0,0.0,2e-05]
[1780416912292,69.53,67873.37,0.0,-1.0,0.0,2e-05]
[1780416917327,69.53,67878.14,0.0,-1.0,0.0,2e-05]
[1780416918340,69.53,67884.05,0.0,-1.0,0.0,2e-05]
[1780416919354,69.53,67871.09,0.0,-1.0,0.0,2e-05]
[1780416920353,69.53,67870.68,0.0,-1.0,0.0,2e-05]
[1780416921387,69.53,67863.5,0.0,-1.0,0.0,2e-05]
[1780416922378,69.53,67858.23,0.0,-1.0,0.0,2e-05]
[1780416923386,69.53,67856.08,0.0,-1.0,0.0,2e-05]
[1780416924397,69.53,67861.16,0.0,-1.0,0.0,2e-05]
[1780416925415,69.53,67867.71,0.0,-1.0,0.0,2e-05]
[1780416927423,69.53,67874.24,0.0,-1.0,0.0,2e-05]
[1780416931442,69.53,67879.68,0.0,-1.0,0.0,2e-05]
[1780416932449,69.53,67877.79,0.0,-1.0,0.0,2e-05]
[1780416933457,69.53,67872.14,0.0,-1.0,0.0,2e-05]
[1780416934469,69.53,67860.05,0.0,-1.0,0.0,2e-05]
[1780416935473,69.53,67851.77,0.0,-1.0,0.0,2e-05]
[1780416936489,69.53,67842.17,0.0,-1.0,0.0,2e-05]
[1780416937488,69.53,67835.21,0.0,-1.0,0.0,2e-05]
[1780416938494,69.53,67832.42,0.0,-1.0,0.0,2e-05]
[1780416940510,69.53,67824.39,0.0,-1.0,0.0,2e-05]
[1780416941519,69.53,67826.28,0.0,-1.0,0.0,2e-05]
[1780416946568,69.53,67827.04,0.0,-1.0,0.0,2e-05]
[1780416948585,69.53,67831.01,0.0,-1.0,0.0,2e-05]
[1780416951399,69.53,67830.9,0.0,-1.0,0.0,2e-05]
[1780416953619,69.53,67821.07,0.0,-1.0,0.0,2e-05]
[1780416954654,69.53,67817.77,0.0,-1.0,0.0,2e-05]
[1780416956779,69.53,67812.02,0.0,-1.0,0.0,2e-05]
[1780416957651,69.53,67797.87,0.0,-1.0,0.0,2e-05]
[1780416958663,69.53,67783.6,0.0,-1.0,0.0,2e-05]
[1780416959669,69.53,67772.37,0.0,-1.0,0.0,2e-05]
[1780416961492,69.53,67747.32,0.0,-1.0,0.0,2e-05]
[1780416962700,69.53,67757.14,0.0,-1.0,0.0,2e-05]
[1780416963725,69.53,67765.92,0.0,-1.0,0.0,2e-05]
[1780416964719,69.53,67770.48,0.0,-1.0,0.0,2e-05]
[1780416965727,69.53,67776.7,0.0,-1.0,0.0,2e-05]
[1780416966774,69.53,67772.17,0.0,-1.0,0.0,2e-05]
[1780416967774,69.53,67773.16,0.0,-1.0,0.0,2e-05]
[1780416971574,69.53,67754.41,0.0,-1.0,0.0,2e-05]
[1780416972807,69.53,67750.14,0.0,-1.0,0.0,2e-05]
[1780416974821,69.53,67748.69,0.0,-1.0,0.0,2e-05]
[1780416976837,69.53,67734.62,0.0,-1.0,0.0,1e-05]
[1780416977843,69.53,67743.9,0.0,-1.0,0.0,2e-05]
[1780416978851,69.53,67753.22,0.0,-1.0,0.0,2e-05]
[1780416979863,69.53,67759.55,0.0,-1.0,0.0,2e-05]
[1780416980869,69.53,67761.75,0.0,-1.0,0.0,2e-05]
[1780416984903,69.53,67771.17,0.0,-1.0,0.0,2e-05]
[1780416985908,69.53,67774.48,0.0,-1.0,0.0,2e-05]
[1780416986914,69.53,67769.34,0.0,-1.0,0.0,2e-05]
[1780416987921,69.53,67771.44,0.0,-1.0,0.0,2e-05]
[1780416992963,69.53,67762.37,0.0,-1.0,0.0,2e-05]
[1780416993967,69.53,67761.45,0.0,-1.0,0.0,2e-05]
[1780416995979,69.53,67773.74,0.0,-1.0,0.0,2e-05]
[1780416996985,69.53,67788.82,0.0,-1.0,0.0,2e-05]
[1780416997994,69.53,67800.08,0.0,-1.0,0.0,2e-05]
[1780416999003,69.53,67798.36,0.0,-1.0,0.0,2e-05]
[1780417002028,69.53,67805.67,0.0,-1.0,0.0,2e-05]
[1780417003034,69.53,67805.64,0.0,-1.0,0.0,2e-05]
[1780417005063,69.53,67809.84,0.0,-1.0,0.0,2e-05]
[1780417007062,69.53,67817.25,0.0,-1.0,0.0,2e-05]
[1780417008069,69.53,67816.38,0.0,-1.0,0.0,2e-05]
[1780417010084,69.53,67824.59,0.0,-1.0,0.0,2e-05]
[1780417011091,69.53,67832.81,0.0,-1.0,0.0,2e-05]
[1780417012099,69.53,67833.42,0.0,-1.0,0.0,2e-05]
[1780417014116,69.53,67838.77,0.0,-1.0,0.0,2e-05]
[1780417015120,69.53,67839.92,0.0,-1.0,0.0,2e-05]
[1780417016129,69.53,67846.92,0.0,-1.0,0.0,2e-05]
[1780417017132,69.53,67848.64,0.0,-1.0,0.0,2e-05]
[1780417019152,69.53,67857.89,0.0,-1.0,0.0,2e-05]
[1780417020159,69.53,67853.27,0.0,-1.0,0.0,2e-05]
[1780417021165,69.53,67837.47,0.0,-1.0,0.0,2e-05]
[1780417022169,69.53,67838.61,0.0,-1.0,0.0,2e-05]
[1780417023185,69.53,67846.97,0.0,-1.0,0.0,2e-05]
[1780417024185,69.53,67847.19,0.0,-1.0,0.0,2e-05]
[1780417026198,69.53,67840.73,0.0,-1.0,0.0,2e-05]
[1780417027206,69.53,67834.31,0.0,-1.0,0.0,2e-05]
[1780417028213,69.53,67840.5,0.0,-1.0,0.0,2e-05]
[1780417029246,69.53,67857.31,0.0,-1.0,0.0,2e-05]
[1780417030245,69.53,67869.36,0.0,-1.0,0.0,2e-05]
[1780417031250,69.53,67869.36,0.0,-1.0,0.0,2e-05]
[1780417033269,69.53,67857.11,0.0,-1.0,0.0,2e-05]
[1780417034276,69.53,67861.11,0.0,-1.0,0.0,2e-05]
[1780417036300,69.53,67865.24,0.0,-1.0,0.0,2e-05]
[1780417037298,69.53,67872.79,0.0,-1.0,0.0,2e-05]
[1780417040320,69.53,67862.04,0.0,-1.0,0.0,2e-05]
[1780417041327,69.53,67857.22,0.0,-1.0,0.0,2e-05]
[1780417042335,69.53,67867.86,0.0,-1.0,0.0,2e-05]
[1780417043341,69.53,67873.93,0.0,-1.0,0.0,2e-05]
[1780417044352,69.53,67873.22,0.0,-1.0,0.0,2e-05]
[1780417045356,69.53,67865.32,0.0,-1.0,0.0,2e-05]
[1780417046368,69.53,67860.21,0.0,-1.0,0.0,2e-05]
[1780417047372,69.53,67850.83,0.0,-1.0,0.0,2e-05]
[1780417048378,69.53,67840.61,0.0,-1.0,0.0,2e-05]
[1780417049397,69.53,67831.41,0.0,-1.0,0.0,2e-05]
[1780417050396,69.53,67832.28,0.0,-1.0,0.0,2e-05]
[1780417051404,69.53,67837.25,0.0,-1.0,0.0,2e-05]
[1780417052410,69.53,67838.86,0.0,-1.0,0.0,2e-05]
[1780417057445,69.53,67832.38,0.0,-1.0,0.0,2e-05]
[1780417058453,69.53,67824.95,0.0,-1.0,0.0,2e-05]
[1780417059460,69.53,67820.24,0.0,-1.0,0.0,2e-05]
[1780417060469,69.53,67823.47,0.0,-1.0,0.0,2e-05]
[1780417062480,69.53,67829.22,0.0,-1.0,0.0,2e-05]
[1780417067516,69.53,67823.53,0.0,-1.0,0.0,2e-05]
[1780417069530,69.53,67825.6,0.0,-1.0,0.0,2e-05]
[1780417072552,69.53,67857.72,0.0,-1.0,0.0,2e-05]
[1780417073559,69.53,67866.56,0.0,-1.0,0.0,2e-05]
[1780417074568,69.53,67864.22,0.0,-1.0,0.0,2e-05]
[1780417075573,69.53,67864.63,0.0,-1.0,0.0,2e-05]
[1780417078597,69.53,67852.22,0.0,-1.0,0.0,2e-05]
[1780417079601,69.53,67849.86,0.0,-1.0,0.0,2e-05]
[1780417082626,69.53,67843.0,0.0,-1.0,0.0,2e-05]
[1780417085651,69.53,67842.8,0.0,-1.0,0.0,2e-05]
[1780417086656,69.53,67848.18,0.0,-1.0,0.0,2e-05]
[1780417087661,69.53,67850.73,0.0,-1.0,0.0,2e-05]
[1780417090682,69.53,67851.42,0.0,-1.0,0.0,2e-05]
[1780417095741,69.53,67849.98,0.0,-1.0,0.0,2e-05]
[1780417096753,69.53,67864.29,0.0,-1.0,0.0,2e-05]
[1780417097758,69.53,67862.34,0.0,-1.0,0.0,2e-05]
[1780417098769,69.53,67852.32,0.0,-1.0,0.0,2e-05]
[1780417100793,69.53,67870.51,0.0,-1.0,0.0,2e-05]
[1780417101794,69.53,67914.03,0.0,-1.0,0.0,2e-05]
[1780417102804,69.53,67943.56,0.0,-1.0,0.0,2e-05]
[1780417103814,69.53,67939.78,0.0,-1.0,0.0,2e-05]
[1780417105841,69.53,67943.22,0.0,-1.0,0.0,2e-05]
[1780417106854,69.53,67956.08,0.0,-1.0,0.0,3e-05]
[1780417107853,69.53,67959.48,0.0,-1.0,0.0,3e-05]
[1780417110888,69.53,67958.02,0.0,-1.0,0.0,3e-05]
[1780417111893,69.53,67971.51,0.0,-1.0,0.0,3e-05]
[1780417112911,69.53,67975.44,0.0,-1.0,0.0,3e-05]
[1780417113977,69.53,67979.41,0.0,-1.0,0.0,3e-05]
[1780417114925,69.53,67990.89,0.0,-1.0,0.0,3e-05]
[1780417115938,69.53,68005.9,0.0,-1.0,0.0,3e-05]
[1780417116943,69.53,68005.73,0.0,-1.0,0.0,3e-05]
[1780417117951,69.53,67997.42,0.0,-1.0,0.0,3e-05]
[1780417119007,69.53,67997.87,0.0,-1.0,0.0,3e-05]
[1780417119972,69.53,68007.49,0.0,-1.0,0.0,3e-05]
[1780417120982,69.53,68014.99,0.0,-1.0,0.0,3e-05]
[1780417122998,69.53,68015.75,0.0,-1.0,0.0,3e-05]
[1780417125017,69.53,68001.1,0.0,-1.0,0.0,3e-05]
[1780417126022,69.53,67993.5,0.0,-1.0,0.0,3e-05]
[1780417127039,69.53,67994.13,0.0,-1.0,0.0,3e-05]
[1780417128050,69.53,67999.66,0.0,-1.0,0.0,3e-05]
[1780417133083,69.53,68004.45,0.0,-1.0,0.0,3e-05]
[1780417134093,69.53,68014.03,0.0,-1.0,0.0,3e-05]
[1780417139126,69.53,67999.35,0.0,-1.0,0.0,3e-05]
[1780417140132,69.53,67992.82,0.0,-1.0,0.0,3e-05]
[1780417141140,69.53,67995.26,0.0,-1.0,0.0,3e-05]
[1780417145262,69.53,67979.0,0.0,-1.0,0.0,3e-05]
[1780417146257,69.53,67964.32,0.0,-1.0,0.0,3e-05]
[1780417147260,69.53,67953.82,0.0,-1.0,0.0,3e-05]
[1780417148285,69.53,67953.74,0.0,-1.0,0.0,3e-05]
[1780417149282,69.53,67968.97,0.0,-1.0,0.0,3e-05]
[1780417150311,69.53,67983.6,0.0,-1.0,0.0,3e-05]
[1780417151306,69.53,67986.37,0.0,-1.0,0.0,3e-05]
[1780417152994,69.53,67986.75,0.0,-1.0,0.0,3e-05]
[1780417153329,69.53,67980.62,0.0,-1.0,0.0,3e-05]
[1780417155337,69.53,67983.54,0.0,-1.0,0.0,3e-05]
[1780417156348,69.53,67975.23,0.0,-1.0,0.0,3e-05]
[1780417157355,69.53,67968.45,0.0,-1.0,0.0,3e-05]
[1780417158364,69.53,67960.98,0.0,-1.0,0.0,3e-05]
[1780417159370,69.53,67962.48,0.0,-1.0,0.0,3e-05]
[1780417163400,69.53,67972.17,0.0,-1.0,0.0,3e-05]
[1780417164404,69.53,67977.35,0.0,-1.0,0.0,3e-05]
[1780417165411,69.53,67976.9,0.0,-1.0,0.0,3e-05]
[1780417166432,69.53,67961.24,0.0,-1.0,0.0,3e-05]
[1780417167430,69.53,67946.21,0.0,-1.0,0.0,2e-05]
[1780417168432,69.53,67946.53,0.0,-1.0,0.0,2e-05]
[1780417169451,69.53,67956.63,0.0,-1.0,0.0,3e-05]
[1780417171466,69.53,67963.89,0.0,-1.0,0.0,3e-05]
[1780417172471,69.53,67973.49,0.0,-1.0,0.0,3e-05]
[1780417173479,69.53,67976.74,0.0,-1.0,0.0,3e-05]
[1780417176504,69.53,67976.14,0.0,-1.0,0.0,3e-05]
[1780417177505,69.53,67970.16,0.0,-1.0,0.0,3e-05]
[1780417178539,69.53,67968.05,0.0,-1.0,0.0,3e-05]
[1780417180538,69.53,67977.75,0.0,-1.0,0.0,3e-05]
[1780417181544,69.53,67980.84,0.0,-1.0,0.0,3e-05]
[1780417183567,69.53,67981.68,0.0,-1.0,0.0,3e-05]
[1780417185571,69.53,67975.32,0.0,-1.0,0.0,3e-05]
[1780417190608,69.53,67979.34,0.0,-1.0,0.0,3e-05]
[1780417193630,69.53,67984.81,0.0,-1.0,0.0,3e-05]
[1780417194638,69.53,67986.41,0.0,-1.0,0.0,3e-05]
[1780417198664,69.53,67972.48,0.0,-1.0,0.0,3e-05]
[1780417199672,69.53,67968.59,0.0,-1.0,0.0,3e-05]
[1780417201714,69.53,67968.37,0.0,-1.0,0.0,3e-05]
[1780417203705,69.53,67982.63,0.0,-1.0,0.0,3e-05]
[1780417204718,69.53,67969.09,0.0,-1.0,0.0,3e-05]
[1780417205756,69.53,67967.98,0.0,-1.0,0.0,3e-05]
[1780417206738,69.53,67967.9,0.0,-1.0,0.0,3e-05]
[1780417207736,69.53,67974.16,0.0,-1.0,0.0,3e-05]
[1780417208744,69.53,67975.19,0.0,-1.0,0.0,3e-05]
[1780417213782,69.53,67975.76,0.0,-1.0,0.0,3e-05]
[1780417214789,69.53,67965.54,0.0,-1.0,0.0,3e-05]
[1780417215803,69.53,67944.69,0.0,-1.0,0.0,2e-05]
[1780417216813,69.53,67927.15,0.0,-1.0,0.0,2e-05]
[1780417217849,69.53,67924.15,0.0,-1.0,0.0,2e-05]
[1780417218824,69.53,67911.74,0.0,-1.0,0.0,2e-05]
[1780417219830,69.53,67903.15,0.0,-1.0,0.0,2e-05]
[1780417220837,69.53,67904.06,0.0,-1.0,0.0,2e-05]
[1780417222853,69.53,67895.1,0.0,-1.0,0.0,2e-05]
[1780417223865,69.53,67897.1,0.0,-1.0,0.0,2e-05]
[1780417224879,69.53,67919.52,0.0,-1.0,0.0,2e-05]
[1780417225879,69.53,67910.36,0.0,-1.0,0.0,2e-05]
[1780417226886,69.53,67908.27,0.0,-1.0,0.0,2e-05]
[1780417229909,69.53,67890.11,0.0,-1.0,0.0,2e-05]
[1780417230917,69.53,67887.39,0.0,-1.0,0.0,2e-05]
[1780417231923,69.53,67882.0,0.0,-1.0,0.0,2e-05]
[1780417232931,69.53,67881.43,0.0,-1.0,0.0,2e-05]
[1780417234944,69.53,67874.1,0.0,-1.0,0.0,2e-05]
[1780417236963,69.53,67859.45,0.0,-1.0,0.0,2e-05]
[1780417237966,69.53,67855.1,0.0,-1.0,0.0,2e-05]
[1780417238978,69.53,67860.96,0.0,-1.0,0.0,2e-05]
[1780417239980,69.53,67866.72,0.0,-1.0,0.0,2e-05]
[1780417240987,69.53,67862.75,0.0,-1.0,0.0,2e-05]
[1780417243001,69.53,67859.37,0.0,-1.0,0.0,2e-05]
[1780417244024,69.53,67854.29,0.0,-1.0,0.0,2e-05]
[1780417245020,69.53,67837.88,0.0,-1.0,0.0,2e-05]
[1780417246036,69.53,67829.41,0.0,-1.0,0.0,2e-05]
[1780417247042,69.53,67830.07,0.0,-1.0,0.0,2e-05]
[1780417248072,69.53,67839.17,0.0,-1.0,0.0,2e-05]
[1780417249068,69.53,67838.54,0.0,-1.0,0.0,2e-05]
[1780417250072,69.53,67829.29,0.0,-1.0,0.0,2e-05]
[1780417251082,69.53,67829.13,0.0,-1.0,0.0,2e-05]
[1780417256209,69.53,67823.6,0.0,-1.0,0.0,2e-05]
[1780417257213,69.53,67812.95,0.0,-1.0,0.0,2e-05]
[1780417258219,69.53,67811.36,0.0,-1.0,0.0,2e-05]
[1780417262259,69.53,67799.46,0.0,-1.0,0.0,2e-05]
[1780417263830,69.53,67804.42,0.0,-1.0,0.0,2e-05]
[1780417265282,69.53,67806.71,0.0,-1.0,0.0,2e-05]
[1780417266283,69.53,67796.89,0.0,-1.0,0.0,2e-05]
[1780417267304,69.53,67796.97,0.0,-1.0,0.0,2e-05]
[1780417270365,69.53,67804.6,0.0,-1.0,0.0,2e-05]
[1780417271327,69.53,67804.62,0.0,-1.0,0.0,2e-05]
[1780417272333,69.53,67792.96,0.0,-1.0,0.0,2e-05]
[1780417273904,69.53,67785.07,0.0,-1.0,0.0,2e-05]
[1780417276373,69.53,67779.0,0.0,-1.0,0.0,2e-05]
[1780417277371,69.53,67772.0,0.0,-1.0,0.0,2e-05]
[1780417278378,69.53,67771.62,0.0,-1.0,0.0,2e-05]
[1780417281401,69.53,67762.05,0.0,-1.0,0.0,1e-05]
[1780417282408,69.53,67752.46,0.0,-1.0,0.0,1e-05]
[1780417283971,69.53,67749.89,0.0,-1.0,0.0,1e-05]
[1780417288452,69.53,67757.88,0.0,-1.0,0.0,1e-05]
[1780417290478,69.53,67769.13,0.0,-1.0,0.0,2e-05]
[1780417291539,69.53,67780.6,0.0,-1.0,0.0,2e-05]
[1780417292488,69.53,67782.5,0.0,-1.0,0.0,2e-05]
[1780417294050,69.53,67776.25,0.0,-1.0,0.0,2e-05]
[1780417294502,69.53,67776.25,0.0,-1.0,0.0,2e-05]
[1780417295515,69.53,67769.48,0.0,-1.0,0.0,1e-05]
[1780417297525,69.53,67760.45,0.0,-1.0,0.0,1e-05]
[1780417299555,69.53,67743.91,0.0,-1.0,0.0,1e-05]
[1780417300557,69.53,67743.87,0.0,-1.0,0.0,1e-05]
[1780417302568,69.53,67749.77,0.0,-1.0,0.0,1e-05]
[1780417304127,69.53,67751.57,0.0,-1.0,0.0,1e-05]
[1780417309617,69.53,67746.38,0.0,-1.0,0.0,1e-05]
[1780417310624,69.53,67737.01,0.0,-1.0,0.0,1e-05]
[1780417311631,69.53,67737.01,0.0,-1.0,0.0,1e-05]
[1780417314198,69.53,67738.23,0.0,-1.0,0.0,1e-05]
[1780417319691,69.53,67726.45,0.0,-1.0,0.0,1e-05]
[1780417320698,69.53,67721.23,0.0,-1.0,0.0,1e-05]
[1780417321710,69.53,67720.65,0.0,-1.0,0.0,1e-05]
[1780417322712,69.53,67709.42,0.0,-1.0,0.0,1e-05]
[1780417324278,69.53,67709.09,0.0,-1.0,0.0,1e-05]
[1780417328754,69.53,67696.93,0.0,-1.0,0.0,1e-05]
[1780417330778,69.53,67689.88,0.0,-1.0,0.0,1e-05]
[1780417331794,69.53,67695.25,0.0,-1.0,0.0,1e-05]
[1780417333939,69.53,67701.93,0.0,-1.0,0.0,1e-05]
[1780417334944,69.53,67702.83,0.0,-1.0,0.0,1e-05]
[1780417337966,69.53,67696.29,0.0,-1.0,0.0,1e-05]
[1780417339981,69.53,67686.86,0.0,-1.0,0.0,1e-05]
[1780417344013,69.53,67695.89,0.0,-1.0,0.0,1e-05]
[1780417345023,69.53,67694.31,0.0,-1.0,0.0,1e-05]
[1780417348038,69.53,67689.84,0.0,-1.0,0.0,1e-05]
[1780417350068,69.53,67685.08,0.0,-1.0,0.0,1e-05]
[1780417355092,69.53,67684.61,0.0,-1.0,0.0,1e-05]
[1780417360125,69.53,67682.62,0.0,-1.0,0.0,1e-05]
[1780417363146,69.53,67688.71,0.0,-1.0,0.0,1e-05]
[1780417366169,69.53,67687.85,0.0,-1.0,0.0,1e-05]
[1780417368182,69.53,67693.53,0.0,-1.0,0.0,1e-05]
[1780417371203,69.53,67699.69,0.0,-1.0,0.0,1e-05]
[1780417373221,69.53,67705.8,0.0,-1.0,0.0,1e-05]
[1780417374228,69.53,67707.92,0.0,-1.0,0.0,1e-05]
[1780417379264,69.53,67703.91,0.0,-1.0,0.0,1e-05]
[1780417381278,69.53,67701.98,0.0,-1.0,0.0,1e-05]
[1780417383291,69.53,67705.55,0.0,-1.0,0.0,1e-05]
[1780417384299,69.53,67700.44,0.0,-1.0,0.0,1e-05]
[1780417389333,69.53,67698.4,0.0,-1.0,0.0,1e-05]
[1780417394371,69.53,67698.31,0.0,-1.0,0.0,1e-05]
[1780417396382,69.53,67703.81,0.0,-1.0,0.0,1e-05]
[1780417397389,69.53,67703.8,0.0,-1.0,0.0,1e-05]
[1780417398396,69.53,67698.16,0.0,-1.0,0.0,1e-05]
[1780417399403,69.53,67696.63,0.0,-1.0,0.0,1e-05]
[1780417404442,69.53,67698.67,0.0,-1.0,0.0,1e-05]
[1780417406456,69.53,67691.5,0.0,-1.0,0.0,1e-05]
[1780417408470,69.53,67688.9,0.0,-1.0,0.0,1e-05]
[1780417413508,69.53,67691.81,0.0,-1.0,0.0,1e-05]
[1780417415011,69.53,67700.58,0.0,-1.0,0.0,1e-05]
[1780417416528,69.53,67702.72,0.0,-1.0,0.0,1e-05]
[1780417421562,69.53,67699.46,0.0,-1.0,0.0,1e-05]
[1780417426597,69.53,67694.36,0.0,-1.0,0.0,1e-05]
[1780417429634,69.53,67693.94,0.0,-1.0,0.0,1e-05]
[1780417431635,69.53,67684.86,0.0,-1.0,0.0,1e-05]
[1780417432641,69.53,67683.39,0.0,-1.0,0.0,1e-05]
[1780417435150,69.53,67690.0,0.0,-1.0,0.0,1e-05]
[1780417440699,69.53,67690.44,0.0,-1.0,0.0,1e-05]
[1780417442711,69.53,67688.95,0.0,-1.0,0.0,1e-05]
[1780417445227,69.53,67700.76,0.0,-1.0,0.0,1e-05]
[1780417446778,69.53,67693.68,0.0,-1.0,0.0,1e-05]
[1780417447784,69.53,67688.39,0.0,-1.0,0.0,1e-05]
[1780417448791,69.53,67687.67,0.0,-1.0,0.0,1e-05]
[1780417449798,69.53,67687.42,0.0,-1.0,0.0,1e-05]
[1780417452829,69.53,67681.33,0.0,-1.0,0.0,1e-05]
[1780417456853,69.53,67687.95,0.0,-1.0,0.0,1e-05]
[1780417457860,69.53,67695.95,0.0,-1.0,0.0,1e-05]
[1780417458867,69.53,67696.68,0.0,-1.0,0.0,1e-05]
[1780417461887,69.53,67704.39,0.0,-1.0,0.0,1e-05]
[1780417462894,69.53,67704.85,0.0,-1.0,0.0,1e-05]
[1780417465917,69.53,67710.59,0.0,-1.0,0.0,1e-05]
[1780417467930,69.53,67698.79,0.0,-1.0,0.0,1e-05]
[1780417468937,69.53,67690.35,0.0,-1.0,0.0,1e-05]
[1780417469942,69.53,67688.21,0.0,-1.0,0.0,1e-05]
[1780417475435,69.53,67692.0,0.0,-1.0,0.0,1e-05]
[1780417481020,69.53,67686.66,0.0,-1.0,0.0,1e-05]
[1780417485505,69.53,67695.89,0.0,-1.0,0.0,1e-05]
[1780417487062,69.53,67701.39,0.0,-1.0,0.0,1e-05]
[1780417488070,69.53,67695.21,0.0,-1.0,0.0,1e-05]
[1780417489077,69.53,67692.39,0.0,-1.0,0.0,1e-05]
[1780417493104,69.53,67697.54,0.0,-1.0,0.0,1e-05]
[1780417495117,69.53,67698.72,0.0,-1.0,0.0,1e-05]
[1780417497132,69.53,67706.18,0.0,-1.0,0.0,1e-05]
[1780417498140,69.53,67707.55,0.0,-1.0,0.0,1e-05]
[1780417502176,69.53,67717.05,0.0,-1.0,0.0,1e-05]
[1780417503184,69.53,67725.81,0.0,-1.0,0.0,1e-05]
[1780417504191,69.53,67734.61,0.0,-1.0,0.0,1e-05]
[1780417505199,69.53,67728.05,0.0,-1.0,0.0,1e-05]
[1780417506206,69.53,67720.67,0.0,-1.0,0.0,1e-05]
[1780417507213,69.53,67711.15,0.0,-1.0,0.0,1e-05]
[1780417508218,69.53,67706.97,0.0,-1.0,0.0,1e-05]
[1780417509226,69.53,67704.66,0.0,-1.0,0.0,1e-05]
[1780417510232,69.53,67698.97,0.0,-1.0,0.0,1e-05]
[1780417511239,69.53,67691.08,0.0,-1.0,0.0,1e-05]
[1780417512246,69.53,67692.43,0.0,-1.0,0.0,1e-05]
[1780417517280,69.53,67683.08,0.0,-1.0,0.0,1e-05]
[1780417518288,69.53,67681.64,0.0,-1.0,0.0,1e-05]
[1780417523322,69.53,67679.44,0.0,-1.0,0.0,1e-05]
[1780417528361,69.53,67679.67,0.0,-1.0,0.0,1e-05]
[1780417533395,69.53,67673.49,0.0,-1.0,0.0,1e-05]
[1780417538430,69.53,67672.77,0.0,-1.0,0.0,1e-05]
[1780417543466,69.53,67677.81,0.0,-1.0,0.0,1e-05]
[1780417548502,69.53,67681.02,0.0,-1.0,0.0,1e-05]
[1780417553535,69.53,67677.93,0.0,-1.0,0.0,1e-05]
[1780417557564,69.53,67675.16,0.0,-1.0,0.0,1e-05]
[1780417562599,69.53,67673.07,0.0,-1.0,0.0,1e-05]
[1780417567637,69.53,67671.14,0.0,-1.0,0.0,1e-05]
[1780417572673,69.53,67670.79,0.0,-1.0,0.0,1e-05]
[1780417577706,69.53,67666.24,0.0,-1.0,0.0,1e-05]
[1780417582740,69.53,67668.38,0.0,-1.0,0.0,1e-05]
[1780417587775,69.53,67670.58,0.0,-1.0,0.0,1e-05]
[1780417591804,69.53,67675.16,0.0,-1.0,0.0,1e-05]
[1780417592811,69.53,67681.85,0.0,-1.0,0.0,1e-05]
[1780417593818,69.53,67684.22,0.0,-1.0,0.0,1e-05]
[1780417598852,69.53,67681.97,0.0,-1.0,0.0,1e-05]
[1780417603888,69.53,67681.87,0.0,-1.0,0.0,1e-05]
[1780417604895,69.53,67694.03,0.0,-1.0,0.0,1e-05]
[1780417606402,69.53,67700.59,0.0,-1.0,0.0,1e-05]
[1780417607917,69.53,67693.56,0.0,-1.0,0.0,1e-05]
[1780417612952,69.53,67702.51,0.0,-1.0,0.0,1e-05]
[1780417614967,69.53,67701.94,0.0,-1.0,0.0,1e-05]
[1780417620005,69.53,67699.97,0.0,-1.0,0.0,1e-05]
[1780417625049,69.53,67688.43,0.0,-1.0,0.0,1e-05]
[1780417626543,69.53,67681.16,0.0,-1.0,0.0,1e-05]
[1780417628069,69.53,67680.56,0.0,-1.0,0.0,1e-05]
[1780417633109,69.53,67678.8,0.0,-1.0,0.0,1e-05]
[1780417638144,69.53,67679.78,0.0,-1.0,0.0,1e-05]
[1780417643178,69.53,67680.67,0.0,-1.0,0.0,1e-05]
[1780417648214,69.53,67679.39,0.0,-1.0,0.0,1e-05]
[1780417652245,69.53,67688.43,0.0,-1.0,0.0,1e-05]
[1780417654258,69.53,67697.28,0.0,-1.0,0.0,1e-05]
[1780417655263,69.53,67688.27,0.0,-1.0,0.0,1e-05]
[1780417656755,69.53,67682.84,0.0,-1.0,0.0,1e-05]
[1780417657277,69.53,67682.84,0.0,-1.0,0.0,1e-05]
[1780417662313,69.53,67678.16,0.0,-1.0,0.0,1e-05]
[1780417666340,69.53,67685.41,0.0,-1.0,0.0,1e-05]
[1780417668354,69.53,67694.44,0.0,-1.0,0.0,1e-05]
[1780417670368,69.53,67696.52,0.0,-1.0,0.0,1e-05]
[1780417672393,69.53,67703.93,0.0,-1.0,0.0,1e-05]
[1780417673397,69.53,67718.18,0.0,-1.0,0.0,1e-05]
[1780417674401,69.53,67724.79,0.0,-1.0,0.0,1e-05]
[1780417675425,69.53,67725.37,0.0,-1.0,0.0,1e-05]
[1780417680444,69.53,67728.33,0.0,-1.0,0.0,1e-05]
[1780417682473,69.53,67733.48,0.0,-1.0,0.0,1e-05]
[1780417684481,69.53,67741.9,0.0,-1.0,0.0,1e-05]
[1780417686488,69.53,67755.21,0.0,-1.0,0.0,1e-05]
[1780417687494,69.53,67752.53,0.0,-1.0,0.0,1e-05]
[1780417688500,69.53,67746.79,0.0,-1.0,0.0,1e-05]
[1780417689507,69.53,67755.21,0.0,-1.0,0.0,1e-05]
[1780417690514,69.53,67752.38,0.0,-1.0,0.0,1e-05]
[1780417692527,69.53,67749.62,0.0,-1.0,0.0,1e-05]
[1780417694542,69.53,67742.07,0.0,-1.0,0.0,1e-05]
[1780417695548,69.53,67736.99,0.0,-1.0,0.0,1e-05]
[1780417696556,69.53,67735.54,0.0,-1.0,0.0,1e-05]
[1780417699577,69.53,67740.55,0.0,-1.0,0.0,1e-05]
[1780417700584,69.53,67745.89,0.0,-1.0,0.0,1e-05]
[1780417701591,69.53,67747.82,0.0,-1.0,0.0,1e-05]
[1780417705620,69.53,67740.47,0.0,-1.0,0.0,1e-05]
[1780417710658,69.53,67740.84,0.0,-1.0,0.0,1e-05]
[1780417711664,69.53,67731.95,0.0,-1.0,0.0,1e-05]
[1780417716700,69.53,67727.82,0.0,-1.0,0.0,1e-05]
[1780417719721,69.53,67735.15,0.0,-1.0,0.0,1e-05]
[1780417724755,69.53,67722.24,0.0,-1.0,0.0,1e-05]
[1780417727779,69.53,67707.71,0.0,-1.0,0.0,1e-05]
[1780417730801,69.53,67702.54,0.0,-1.0,0.0,1e-05]
[1780417734832,69.53,67696.67,0.0,-1.0,0.0,1e-05]
[1780417739870,69.53,67693.42,0.0,-1.0,0.0,1e-05]
[1780417744907,69.53,67699.42,0.0,-1.0,0.0,1e-05]
[1780417749942,69.53,67696.63,0.0,-1.0,0.0,1e-05]
[1780417754977,69.53,67696.7,0.0,-1.0,0.0,1e-05]
[1780417759009,69.53,67686.79,0.0,-1.0,0.0,1e-05]
[1780417764043,69.53,67687.48,0.0,-1.0,0.0,1e-05]
[1780417769078,69.53,67694.35,0.0,-1.0,0.0,1e-05]
[1780417770086,69.53,67701.92,0.0,-1.0,0.0,1e-05]
[1780417771092,69.53,67706.04,0.0,-1.0,0.0,1e-05]
[1780417773107,69.53,67710.63,0.0,-1.0,0.0,1e-05]
[1780417778141,69.53,67708.43,0.0,-1.0,0.0,1e-05]
[1780417783175,69.53,67706.38,0.0,-1.0,0.0,1e-05]
[1780417786199,69.53,67713.54,0.0,-1.0,0.0,1e-05]
[1780417787699,69.53,67736.01,0.0,-1.0,0.0,1e-05]
[1780417789220,69.53,67737.66,0.0,-1.0,0.0,1e-05]
[1780417792244,69.53,67743.62,0.0,-1.0,0.0,1e-05]
[1780417794256,69.53,67749.41,0.0,-1.0,0.0,1e-05]
[1780417797769,69.53,67739.5,0.0,-1.0,0.0,1e-05]
[1780417800304,69.53,67741.03,0.0,-1.0,0.0,1e-05]
[1780417803322,69.53,67731.64,0.0,-1.0,0.0,1e-05]
[1780417804332,69.53,67721.66,0.0,-1.0,0.0,1e-05]
[1780417805339,69.53,67718.33,0.0,-1.0,0.0,1e-05]
[1780417807841,69.53,67712.38,0.0,-1.0,0.0,1e-05]
[1780417811379,69.53,67722.37,0.0,-1.0,0.0,1e-05]
[1780417812386,69.53,67728.45,0.0,-1.0,0.0,1e-05]
[1780417813390,69.53,67721.53,0.0,-1.0,0.0,1e-05]
[1780417814400,69.53,67719.57,0.0,-1.0,0.0,1e-05]
[1780417816413,69.53,67728.76,0.0,-1.0,0.0,1e-05]
[1780417817912,69.53,67737.83,0.0,-1.0,0.0,1e-05]
[1780417820448,69.53,67743.39,0.0,-1.0,0.0,1e-05]
[1780417821455,69.53,67740.42,0.0,-1.0,0.0,1e-05]
[1780417823469,69.53,67731.34,0.0,-1.0,0.0,1e-05]
[1780417825484,69.53,67728.09,0.0,-1.0,0.0,1e-05]
[1780417827498,69.53,67737.0,0.0,-1.0,0.0,1e-05]
[1780417829515,69.53,67726.64,0.0,-1.0,0.0,1e-05]
[1780417834546,69.53,67725.66,0.0,-1.0,0.0,1e-05]
[1780417837569,69.53,67714.3,0.0,-1.0,0.0,1e-05]
[1780417838574,69.53,67708.6,0.0,-1.0,0.0,1e-05]
[1780417843608,69.53,67712.25,0.0,-1.0,0.0,1e-05]
[1780417846640,69.53,67722.78,0.0,-1.0,0.0,1e-05]
[1780417849659,69.53,67716.03,0.0,-1.0,0.0,1e-05]
[1780417854692,69.53,67719.03,0.0,-1.0,0.0,1e-05]
[1780417859729,69.53,67724.15,0.0,-1.0,0.0,1e-05]
[1780417862751,69.53,67715.01,0.0,-1.0,0.0,1e-05]
[1780417867785,69.53,67709.85,0.0,-1.0,0.0,1e-05]
[1780417869800,69.53,67720.36,0.0,-1.0,0.0,1e-05]
[1780417873833,69.53,67712.37,0.0,-1.0,0.0,1e-05]
[1780417876852,69.53,67706.35,0.0,-1.0,0.0,1e-05]
[1780417880883,69.53,67714.34,0.0,-1.0,0.0,1e-05]
[1780417882893,69.53,67719.71,0.0,-1.0,0.0,1e-05]
[1780417887930,69.53,67718.41,0.0,-1.0,0.0,1e-05]
[1780417888937,69.53,67710.15,0.0,-1.0,0.0,1e-05]
[1780417891956,69.53,67694.5,0.0,-1.0,0.0,1e-05]
[1780417892964,69.53,67686.65,0.0,-1.0,0.0,1e-05]
[1780417898005,69.53,67685.67,0.0,-1.0,0.0,1e-05]
[1780417903034,69.53,67683.88,0.0,-1.0,0.0,1e-05]
[1780417908568,69.53,67688.0,0.0,-1.0,0.0,1e-05]
[1780417914112,69.53,67686.89,0.0,-1.0,0.0,1e-05]
[1780417916128,69.53,67699.0,0.0,-1.0,0.0,1e-05]
[1780417917135,69.53,67703.95,0.0,-1.0,0.0,1e-05]
[1780417918639,69.53,67704.74,0.0,-1.0,0.0,1e-05]
[1780417924184,69.53,67706.91,0.0,-1.0,0.0,1e-05]
[1780417929219,69.53,67708.8,0.0,-1.0,0.0,1e-05]
[1780417934257,69.53,67707.6,0.0,-1.0,0.0,1e-05]
[1780417939290,69.53,67703.6,0.0,-1.0,0.0,1e-05]
[1780417940298,69.53,67695.86,0.0,-1.0,0.0,1e-05]
[1780417944325,69.53,67687.48,0.0,-1.0,0.0,1e-05]
[1780417949360,69.53,67685.95,0.0,-1.0,0.0,1e-05]
[1780417954397,69.53,67685.2,0.0,-1.0,0.0,1e-05]
[1780417959435,69.53,67687.13,0.0,-1.0,0.0,1e-05]
[1780417964470,69.53,67684.43,0.0,-1.0,0.0,1e-05]
[1780417969506,69.53,67685.18,0.0,-1.0,0.0,1e-05]
[1780417974541,69.53,67684.52,0.0,-1.0,0.0,1e-05]
[1780417979575,69.53,67683.29,0.0,-1.0,0.0,1e-05]
[1780417984613,69.53,67684.13,0.0,-1.0,0.0,1e-05]
[1780417989648,69.53,67683.75,0.0,-1.0,0.0,1e-05]
[1780417993677,69.53,67689.41,0.0,-1.0,0.0,1e-05]
[1780417994687,69.53,67695.76,0.0,-1.0,0.0,1e-05]
[1780417995692,69.53,67696.92,0.0,-1.0,0.0,1e-05]
[1780417996700,69.53,67690.48,0.0,-1.0,0.0,1e-05]
[1780417997707,69.53,67689.79,0.0,-1.0,0.0,1e-05]
[1780417998714,69.53,67694.84,0.0,-1.0,0.0,1e-05]
[1780417999721,69.53,67695.62,0.0,-1.0,0.0,1e-05]
[1780418004758,69.53,67696.36,0.0,-1.0,0.0,1e-05]
[1780418009792,69.53,67689.57,0.0,-1.0,0.0,1e-05]
[1780418010798,69.53,67688.31,0.0,-1.0,0.0,1e-05]
[1780418014826,69.53,67692.76,0.0,-1.0,0.0,1e-05]
[1780418015833,69.53,67697.98,0.0,-1.0,0.0,1e-05]
[1780418016840,69.53,67698.31,0.0,-1.0,0.0,1e-05]
[1780418021874,69.53,67699.44,0.0,-1.0,0.0,1e-05]
[1780418026910,69.53,67702.87,0.0,-1.0,0.0,1e-05]
[1780418031945,69.53,67699.32,0.0,-1.0,0.0,1e-05]
[1780418032953,69.53,67698.95,0.0,-1.0,0.0,1e-05]
[1780418036980,69.53,67692.7,0.0,-1.0,0.0,1e-05]
[1780418037988,69.53,67690.35,0.0,-1.0,0.0,1e-05]
[1780418040001,69.53,67686.41,0.0,-1.0,0.0,1e-05]
[1780418044032,69.53,67680.54,0.0,-1.0,0.0,1e-05]
[1780418049068,69.53,67682.27,0.0,-1.0,0.0,1e-05]
[1780418054104,69.53,67680.04,0.0,-1.0,0.0,1e-05]
[1780418058130,69.53,67673.64,0.0,-1.0,0.0,1e-05]
[1780418062160,69.53,67671.04,0.0,-1.0,0.0,1e-05]
[1780418067197,69.53,67668.04,0.0,-1.0,0.0,1e-05]
[1780418072234,69.53,67669.53,0.0,-1.0,0.0,1e-05]
[1780418075254,69.53,67674.92,0.0,-1.0,0.0,1e-05]
[1780418080290,69.53,67674.06,0.0,-1.0,0.0,1e-05]
[1780418085329,69.53,67672.68,0.0,-1.0,0.0,1e-05]
[1780418088373,69.53,67668.43,0.0,-1.0,0.0,1e-05]
[1780418093409,69.53,67670.65,0.0,-1.0,0.0,1e-05]
[1780418098447,69.53,67669.95,0.0,-1.0,0.0,1e-05]
[1780418103493,69.53,67682.86,0.0,-1.0,0.0,1e-05]
[1780418105506,69.53,67679.91,0.0,-1.0,0.0,1e-05]
[1780418107529,69.53,67678.54,0.0,-1.0,0.0,1e-05]
[1780418110546,69.53,67682.79,0.0,-1.0,0.0,1e-05]
[1780418115583,69.53,67681.95,0.0,-1.0,0.0,1e-05]
[1780418118607,69.53,67691.02,0.0,-1.0,0.0,1e-05]
[1780418120073,69.53,67692.01,0.0,-1.0,0.0,1e-05]
[1780418125656,69.53,67691.0,0.0,-1.0,0.0,1e-05]
[1780418130691,69.53,67688.52,0.0,-1.0,0.0,1e-05]
[1780418135727,69.53,67688.64,0.0,-1.0,0.0,1e-05]
[1780418140762,69.53,67688.15,0.0,-1.0,0.0,1e-05]
[1780418142776,69.53,67683.37,0.0,-1.0,0.0,1e-05]
[1780418145797,69.53,67677.4,0.0,-1.0,0.0,1e-05]
[1780418146803,69.53,67676.92,0.0,-1.0,0.0,1e-05]
[1780418151841,69.53,67679.0,0.0,-1.0,0.0,1e-05]
[1780418152849,69.53,67684.06,0.0,-1.0,0.0,1e-05]
[1780418153857,69.53,67685.97,0.0,-1.0,0.0,1e-05]
[1780418155869,69.53,67680.79,0.0,-1.0,0.0,1e-05]
[1780418156874,69.53,67680.63,0.0,-1.0,0.0,1e-05]
[1780418161908,69.53,67679.28,0.0,-1.0,0.0,1e-05]
[1780418166946,69.53,67678.35,0.0,-1.0,0.0,1e-05]
[1780418171987,69.53,67675.66,0.0,-1.0,0.0,1e-05]
[1780418176011,69.53,67668.85,0.0,-1.0,0.0,1e-05]
[1780418178058,69.53,67656.29,0.0,-1.0,0.0,1e-05]
[1780418180061,69.53,67597.47,0.0,-1.0,0.0,1e-05]
[1780418181068,69.53,67565.9,0.0,-1.0,0.0,1e-05]
[1780418182072,69.53,67563.57,0.0,-1.0,0.0,1e-05]
[1780418183095,69.53,67574.88,0.0,-1.0,0.0,1e-05]
[1780418184115,69.53,67576.74,0.0,-1.0,0.0,1e-05]
[1780418186108,69.53,67570.49,0.0,-1.0,0.0,1e-05]
[1780418190141,69.53,67564.73,0.0,-1.0,0.0,1e-05]
[1780418192156,69.53,67555.56,0.0,-1.0,0.0,1e-05]
[1780418193166,69.53,67560.63,0.0,-1.0,0.0,1e-05]
[1780418196199,69.53,67556.08,0.0,-1.0,0.0,1e-05]
[1780418198203,69.53,67570.66,0.0,-1.0,0.0,1e-05]
[1780418202232,69.53,67565.94,0.0,-1.0,0.0,1e-05]
[1780418203239,69.53,67571.01,0.0,-1.0,0.0,1e-05]
[1780418204245,69.53,67581.87,0.0,-1.0,0.0,1e-05]
[1780418206259,69.53,67572.98,0.0,-1.0,0.0,1e-05]
[1780418207265,69.53,67567.08,0.0,-1.0,0.0,1e-05]
[1780418208273,69.53,67558.74,0.0,-1.0,0.0,1e-05]
[1780418209278,69.53,67546.93,0.0,-1.0,0.0,1e-05]
[1780418210286,69.53,67546.87,0.0,-1.0,0.0,1e-05]
[1780418212304,69.53,67539.9,0.0,-1.0,0.0,1e-05]
[1780418215323,69.53,67545.05,0.0,-1.0,0.0,1e-05]
[1780418216330,69.53,67552.61,0.0,-1.0,0.0,1e-05]
[1780418218343,69.53,67546.85,0.0,-1.0,0.0,1e-05]
[1780418223386,69.53,67550.94,0.0,-1.0,0.0,1e-05]
[1780418224434,69.53,67571.84,0.0,-1.0,0.0,1e-05]
[1780418225411,69.53,67571.93,0.0,-1.0,0.0,1e-05]
[1780418226419,69.53,67577.71,0.0,-1.0,0.0,1e-05]
[1780418227426,69.53,67577.38,0.0,-1.0,0.0,1e-05]
[1780418228435,69.53,67567.19,0.0,-1.0,0.0,1e-05]
[1780418229440,69.53,67553.53,0.0,-1.0,0.0,1e-05]
[1780418230446,69.53,67552.92,0.0,-1.0,0.0,1e-05]
[1780418233468,69.53,67557.95,0.0,-1.0,0.0,1e-05]
[1780418235482,69.53,67569.68,0.0,-1.0,0.0,1e-05]
[1780418236488,69.53,67574.87,0.0,-1.0,0.0,1e-05]
[1780418238515,69.53,67569.52,0.0,-1.0,0.0,1e-05]
[1780418239511,69.53,67561.99,0.0,-1.0,0.0,1e-05]
[1780418244547,69.53,67574.09,0.0,-1.0,0.0,1e-05]
[1780418245553,69.53,67567.65,0.0,-1.0,0.0,1e-05]
[1780418251080,69.53,67561.89,0.0,-1.0,0.0,1e-05]
[1780418253609,69.53,67554.36,0.0,-1.0,0.0,1e-05]
[1780418256632,69.53,67549.52,0.0,-1.0,0.0,1e-05]
[1780418261672,69.53,67550.03,0.0,-1.0,0.0,1e-05]
[1780418263687,69.53,67561.57,0.0,-1.0,0.0,1e-05]
[1780418268721,69.53,67569.51,0.0,-1.0,0.0,1e-05]
[1780418273757,69.53,67563.07,0.0,-1.0,0.0,1e-05]
[1780418274763,69.53,67557.68,0.0,-1.0,0.0,1e-05]
[1780418276791,69.53,67562.7,0.0,-1.0,0.0,1e-05]
[1780418278790,69.53,67568.99,0.0,-1.0,0.0,1e-05]
[1780418283828,69.53,67555.41,0.0,-1.0,0.0,1e-05]
[1780418284856,69.53,67549.15,0.0,-1.0,0.0,1e-05]
[1780418285858,69.53,67539.19,0.0,-1.0,0.0,1e-05]
[1780418286855,69.53,67532.63,0.0,-1.0,0.0,1e-05]
[1780418287863,69.53,67527.73,0.0,-1.0,0.0,1e-05]
[1780418288870,69.53,67526.93,0.0,-1.0,0.0,1e-05]
[1780418291370,69.53,67507.17,0.0,-1.0,0.0,1e-05]
[1780418292901,69.53,67499.31,0.0,-1.0,0.0,1e-05]
[1780418293905,69.53,67496.23,0.0,-1.0,0.0,1e-05]
[1780418297935,69.53,67489.6,0.0,-1.0,0.0,1e-05]
[1780418299956,69.53,67485.09,0.0,-1.0,0.0,1e-05]
[1780418302971,69.53,67492.34,0.0,-1.0,0.0,1e-05]
[1780418304989,69.53,67494.5,0.0,-1.0,0.0,1e-05]
[1780418308017,69.53,67483.93,0.0,-1.0,0.0,1e-05]
[1780418309042,69.53,67483.21,0.0,-1.0,0.0,1e-05]
[1780418311522,69.53,67474.23,0.0,-1.0,0.0,1e-05]
[1780418316083,69.53,67468.94,0.0,-1.0,0.0,1e-05]
[1780418320124,69.53,67493.68,0.0,-1.0,0.0,1e-05]
[1780418321601,69.53,67504.03,0.0,-1.0,0.0,1e-05]
[1780418323143,69.53,67490.61,0.0,-1.0,0.0,1e-05]
[1780418324149,69.53,67485.63,0.0,-1.0,0.0,1e-05]
[1780418325157,69.53,67487.73,0.0,-1.0,0.0,1e-05]
[1780418328178,69.53,67479.17,0.0,-1.0,0.0,1e-05]
[1780418329185,69.53,67472.77,0.0,-1.0,0.0,1e-05]
[1780418330193,69.53,67471.18,0.0,-1.0,0.0,1e-05]
[1780418333213,69.53,67476.24,0.0,-1.0,0.0,1e-05]
[1780418334220,69.53,67480.66,0.0,-1.0,0.0,1e-05]
[1780418336249,69.53,67488.56,0.0,-1.0,0.0,1e-05]
[1780418337257,69.53,67494.44,0.0,-1.0,0.0,1e-05]
[1780418338264,69.53,67496.46,0.0,-1.0,0.0,1e-05]
[1780418340277,69.53,67489.08,0.0,-1.0,0.0,1e-05]
[1780418342290,69.53,67487.88,0.0,-1.0,0.0,1e-05]
[1780418345326,69.53,67469.87,0.0,-1.0,0.0,1e-05]
[1780418346335,69.53,67434.88,0.0,-1.0,0.0,0.0]
[1780418347345,69.53,67431.11,0.0,-1.0,0.0,0.0]
[1780418348350,69.53,67434.53,0.0,-1.0,0.0,0.0]
[1780418350376,69.53,67427.03,0.0,-1.0,0.0,0.0]
[1780418351382,69.53,67437.08,0.0,-1.0,0.0,0.0]
[1780418352389,69.53,67441.43,0.0,-1.0,0.0,0.0]
[1780418354403,69.53,67444.99,0.0,-1.0,0.0,0.0]
[1780418357424,69.53,67451.71,0.0,-1.0,0.0,0.0]
[1780418362461,69.53,67466.02,0.0,-1.0,0.0,1e-05]
[1780418363469,69.53,67475.94,0.0,-1.0,0.0,1e-05]
[1780418364478,69.53,67473.43,0.0,-1.0,0.0,1e-05]
[1780418365482,69.53,67465.07,0.0,-1.0,0.0,1e-05]
[1780418366489,69.53,67454.25,0.0,-1.0,0.0,0.0]
[1780418367494,69.53,67454.55,0.0,-1.0,0.0,0.0]
[1780418369508,69.53,67460.72,0.0,-1.0,0.0,0.0]
[1780418374545,69.53,67464.86,0.0,-1.0,0.0,0.0]
[1780418377566,69.53,67466.39,0.0,-1.0,0.0,0.0]
[1780418379578,69.53,67464.07,0.0,-1.0,0.0,0.0]
[1780418381594,69.53,67468.08,0.0,-1.0,0.0,0.0]
[1780418382600,69.53,67475.34,0.0,-1.0,0.0,1e-05]
[1780418383607,69.53,67477.47,0.0,-1.0,0.0,1e-05]
[1780418385621,69.53,67483.3,0.0,-1.0,0.0,1e-05]
[1780418386630,69.53,67485.43,0.0,-1.0,0.0,1e-05]
[1780418389649,69.53,67490.74,0.0,-1.0,0.0,1e-05]
[1780418394686,69.53,67490.88,0.0,-1.0,0.0,1e-05]
[1780418396703,69.53,67497.34,0.0,-1.0,0.0,1e-05]
[1780418401740,69.53,67496.2,0.0,-1.0,0.0,1e-05]
[1780418404756,69.53,67490.74,0.0,-1.0,0.0,1e-05]
[1780418408787,69.53,67495.9,0.0,-1.0,0.0,1e-05]
[1780418412268,69.53,67501.58,0.0,-1.0,0.0,1e-05]
[1780418416838,69.53,67495.16,0.0,-1.0,0.0,1e-05]
[1780418422338,69.53,67493.5,0.0,-1.0,0.0,1e-05]
[1780418425901,69.53,67511.94,0.0,-1.0,0.0,1e-05]
[1780418426917,69.53,67505.18,0.0,-1.0,0.0,1e-05]
[1780418427915,69.53,67505.18,0.0,-1.0,0.0,1e-05]
[1780418430937,69.53,67510.03,0.0,-1.0,0.0,1e-05]
[1780418432410,69.53,67504.31,0.0,-1.0,0.0,1e-05]
[1780418437987,69.53,67503.73,0.0,-1.0,0.0,1e-05]
[1780418442479,69.53,67510.38,0.0,-1.0,0.0,1e-05]
[1780418444031,69.53,67508.36,0.0,-1.0,0.0,1e-05]
[1780418446051,69.53,67520.03,0.0,-1.0,0.0,1e-05]
[1780418448061,69.53,67523.32,0.0,-1.0,0.0,1e-05]
[1780418451083,69.53,67530.0,0.0,-1.0,0.0,1e-05]
[1780418453094,69.53,67530.65,0.0,-1.0,0.0,1e-05]
[1780418456117,69.53,67537.15,0.0,-1.0,0.0,1e-05]
[1780418457126,69.53,67540.16,0.0,-1.0,0.0,1e-05]
[1780418458133,69.53,67546.06,0.0,-1.0,0.0,1e-05]
[1780418459141,69.53,67550.31,0.0,-1.0,0.0,1e-05]
[1780418461173,69.53,67557.34,0.0,-1.0,0.0,1e-05]
[1780418462224,69.53,67565.88,0.0,-1.0,0.0,1e-05]
[1780418464228,69.53,67576.22,0.0,-1.0,0.0,1e-05]
[1780418465246,69.53,67576.1,0.0,-1.0,0.0,1e-05]
[1780418469276,69.53,67559.87,0.0,-1.0,0.0,1e-05]
[1780418471291,69.53,67566.52,0.0,-1.0,0.0,1e-05]
[1780418474311,69.53,67560.87,0.0,-1.0,0.0,1e-05]
[1780418479346,69.53,67561.57,0.0,-1.0,0.0,1e-05]
[1780418484386,69.53,67560.42,0.0,-1.0,0.0,1e-05]
[1780418487405,69.53,67549.0,0.0,-1.0,0.0,1e-05]
[1780418488411,69.53,67536.47,0.0,-1.0,0.0,1e-05]
[1780418489419,69.53,67532.56,0.0,-1.0,0.0,1e-05]
[1780418493447,69.53,67537.27,0.0,-1.0,0.0,1e-05]
[1780418494455,69.53,67537.8,0.0,-1.0,0.0,1e-05]
[1780418499489,69.53,67545.31,0.0,-1.0,0.0,1e-05]
[1780418500501,69.53,67555.99,0.0,-1.0,0.0,1e-05]
[1780418501505,69.53,67558.73,0.0,-1.0,0.0,1e-05]
[1780418506541,69.53,67558.09,0.0,-1.0,0.0,1e-05]
[1780418508555,69.53,67558.53,0.0,-1.0,0.0,1e-05]
[1780418513589,69.53,67552.36,0.0,-1.0,0.0,1e-05]
[1780418514596,69.53,67545.45,0.0,-1.0,0.0,1e-05]
[1780418515604,69.53,67542.47,0.0,-1.0,0.0,1e-05]
[1780418517619,69.53,67535.9,0.0,-1.0,0.0,1e-05]
[1780418522688,69.53,67535.08,0.0,-1.0,0.0,1e-05]
[1780418523679,69.53,67522.73,0.0,-1.0,0.0,1e-05]
[1780418524681,69.53,67522.64,0.0,-1.0,0.0,1e-05]
[1780418525690,69.53,67519.47,0.0,-1.0,0.0,1e-05]
[1780418526701,69.53,67508.58,0.0,-1.0,0.0,1e-05]
[1780418527711,69.53,67485.6,0.0,-1.0,0.0,1e-05]
[1780418528713,69.53,67464.89,0.0,-1.0,0.0,0.0]
[1780418529719,69.53,67460.49,0.0,-1.0,0.0,0.0]
[1780418531734,69.53,67453.57,0.0,-1.0,0.0,0.0]
[1780418536775,69.53,67460.99,0.0,-1.0,0.0,0.0]
[1780418537804,69.53,67461.99,0.0,-1.0,0.0,0.0]
[1780418539814,69.53,67456.91,0.0,-1.0,0.0,0.0]
[1780418541838,69.53,67464.08,0.0,-1.0,0.0,0.0]
[1780418542837,69.53,67470.98,0.0,-1.0,0.0,0.0]
[1780418543844,69.53,67476.73,0.0,-1.0,0.0,0.0]
[1780418548880,69.53,67470.42,0.0,-1.0,0.0,0.0]
[1780418552906,69.53,67476.04,0.0,-1.0,0.0,0.0]
[1780418555935,69.53,67484.82,0.0,-1.0,0.0,0.0]
[1780418556938,69.53,67480.17,0.0,-1.0,0.0,0.0]
[1780418561973,69.53,67478.93,0.0,-1.0,0.0,0.0]
[1780418566003,69.53,67467.58,0.0,-1.0,0.0,0.0]
[1780418567008,69.53,67462.75,0.0,-1.0,0.0,0.0]
[1780418569023,69.53,67473.31,0.0,-1.0,0.0,0.0]
[1780418570036,69.53,67473.31,0.0,-1.0,0.0,0.0]
[1780418575066,69.53,67475.35,0.0,-1.0,0.0,0.0]
[1780418578085,69.53,67469.44,0.0,-1.0,0.0,0.0]
[1780418579093,69.53,67464.25,0.0,-1.0,0.0,0.0]
[1780418581107,69.53,67455.37,0.0,-1.0,0.0,0.0]
[1780418583814,69.53,67460.49,0.0,-1.0,0.0,0.0]
[1780418584127,69.53,67469.75,0.0,-1.0,0.0,0.0]
[1780418585135,69.53,67469.75,0.0,-1.0,0.0,0.0]
[1780418586142,69.53,67479.6,0.0,-1.0,0.0,0.0]
[1780418592183,69.53,67479.36,0.0,-1.0,0.0,0.0]
[1780418595205,69.53,67471.69,0.0,-1.0,0.0,0.0]
[1780418600240,69.53,67470.65,0.0,-1.0,0.0,0.0]
[1780418605278,69.53,67469.41,0.0,-1.0,0.0,0.0]
[1780418610310,69.53,67469.01,0.0,-1.0,0.0,0.0]
[1780418614025,69.53,67487.27,0.0,-1.0,0.0,0.0]
[1780418617363,69.53,67496.28,0.0,-1.0,0.0,1e-05]
[1780418618370,69.53,67501.34,0.0,-1.0,0.0,1e-05]
[1780418620383,69.53,67507.01,0.0,-1.0,0.0,1e-05]
[1780418622398,69.53,67512.93,0.0,-1.0,0.0,1e-05]
[1780418624096,69.53,67520.42,0.0,-1.0,0.0,1e-05]
[1780418626426,69.53,67529.23,0.0,-1.0,0.0,1e-05]
[1780418631461,69.53,67529.69,0.0,-1.0,0.0,1e-05]
[1780418636496,69.53,67534.87,0.0,-1.0,0.0,1e-05]
[1780418641536,69.53,67534.1,0.0,-1.0,0.0,1e-05]
[1780418642543,69.53,67527.63,0.0,-1.0,0.0,1e-05]
[1780418643551,69.53,67518.65,0.0,-1.0,0.0,1e-05]
[1780418648584,69.53,67513.27,0.0,-1.0,0.0,1e-05]
[1780418653619,69.53,67510.4,0.0,-1.0,0.0,1e-05]
[1780418657650,69.53,67516.35,0.0,-1.0,0.0,1e-05]
[1780418659664,69.53,67529.01,0.0,-1.0,0.0,1e-05]
[1780418660672,69.53,67533.14,0.0,-1.0,0.0,1e-05]
[1780418662685,69.53,67538.8,0.0,-1.0,0.0,1e-05]
[1780418667721,69.53,67537.67,0.0,-1.0,0.0,1e-05]
[1780418672756,69.53,67543.52,0.0,-1.0,0.0,1e-05]
[1780418675788,69.53,67533.63,0.0,-1.0,0.0,1e-05]
[1780418676791,69.53,67528.81,0.0,-1.0,0.0,1e-05]
[1780418677800,69.53,67528.08,0.0,-1.0,0.0,1e-05]
[1780418682833,69.53,67523.98,0.0,-1.0,0.0,1e-05]
[1780418684846,69.53,67518.12,0.0,-1.0,0.0,1e-05]
[1780418686860,69.53,67510.1,0.0,-1.0,0.0,1e-05]
[1780418690888,69.53,67511.23,0.0,-1.0,0.0,1e-05]
[1780418695924,69.53,67508.58,0.0,-1.0,0.0,1e-05]
[1780418700959,69.53,67507.93,0.0,-1.0,0.0,1e-05]
[1780418703989,69.53,67517.9,0.0,-1.0,0.0,1e-05]
[1780418704995,69.53,67528.68,0.0,-1.0,0.0,1e-05]
[1780418706002,69.53,67533.05,0.0,-1.0,0.0,1e-05]
[1780418711044,69.53,67532.23,0.0,-1.0,0.0,1e-05]
[1780418713056,69.53,67543.22,0.0,-1.0,0.0,1e-05]
[1780418714061,69.53,67551.18,0.0,-1.0,0.0,1e-05]
[1780418717086,69.53,67559.83,0.0,-1.0,0.0,1e-05]
[1780418719104,69.53,67565.18,0.0,-1.0,0.0,1e-05]
[1780418724139,69.53,67559.9,0.0,-1.0,0.0,1e-05]
[1780418729176,69.53,67563.81,0.0,-1.0,0.0,1e-05]
[1780418731189,69.53,67566.95,0.0,-1.0,0.0,1e-05]
[1780418734209,69.53,67561.3,0.0,-1.0,0.0,1e-05]
[1780418739245,69.53,67560.41,0.0,-1.0,0.0,1e-05]
[1780418740316,69.53,67553.9,0.0,-1.0,0.0,1e-05]
[1780418741265,69.53,67547.09,0.0,-1.0,0.0,1e-05]
[1780418742271,69.53,67541.3,0.0,-1.0,0.0,1e-05]
[1780418747307,69.53,67546.16,0.0,-1.0,0.0,1e-05]
[1780418748330,69.53,67559.53,0.0,-1.0,0.0,1e-05]
[1780418749331,69.53,67559.53,0.0,-1.0,0.0,1e-05]
[1780418750338,69.53,67568.88,0.0,-1.0,0.0,1e-05]
[1780418751350,69.53,67574.4,0.0,-1.0,0.0,1e-05]
[1780418756383,69.53,67577.06,0.0,-1.0,0.0,1e-05]
[1780418758395,69.53,67570.03,0.0,-1.0,0.0,1e-05]
[1780418761416,69.53,67580.59,0.0,-1.0,0.0,1e-05]
[1780418766451,69.53,67580.95,0.0,-1.0,0.0,1e-05]
[1780418771498,69.53,67582.71,0.0,-1.0,0.0,1e-05]
[1780418775186,69.53,67590.24,0.0,-1.0,0.0,1e-05]
[1780418777536,69.53,67595.08,0.0,-1.0,0.0,1e-05]
[1780418778540,69.53,67601.54,0.0,-1.0,0.0,1e-05]
[1780418779553,69.53,67618.76,0.0,-1.0,0.0,1e-05]
[1780418780556,69.53,67630.26,0.0,-1.0,0.0,1e-05]
[1780418781582,69.53,67639.02,0.0,-1.0,0.0,1e-05]
[1780418782576,69.53,67642.32,0.0,-1.0,0.0,1e-05]
[1780418787610,69.53,67645.11,0.0,-1.0,0.0,1e-05]
[1780418788617,69.53,67645.11,0.0,-1.0,0.0,1e-05]
[1780418790630,69.53,67650.83,0.0,-1.0,0.0,1e-05]
[1780418792645,69.53,67655.9,0.0,-1.0,0.0,1e-05]
[1780418793657,69.53,67666.65,0.0,-1.0,0.0,1e-05]
[1780418794662,69.53,67683.27,0.0,-1.0,0.0,1e-05]
[1780418795668,69.53,67671.17,0.0,-1.0,0.0,1e-05]
[1780418796691,69.53,67678.17,0.0,-1.0,0.0,1e-05]
[1780418797684,69.53,67678.36,0.0,-1.0,0.0,1e-05]
[1780418798738,69.53,67688.09,0.0,-1.0,0.0,1e-05]
[1780418803738,69.53,67688.01,0.0,-1.0,0.0,1e-05]
[1780418805750,69.53,67682.3,0.0,-1.0,0.0,1e-05]
[1780418806764,69.53,67672.99,0.0,-1.0,0.0,1e-05]
[1780418808774,69.53,67678.81,0.0,-1.0,0.0,1e-05]
[1780418813808,69.53,67683.59,0.0,-1.0,0.0,1e-05]
[1780418815833,69.53,67691.87,0.0,-1.0,0.0,1e-05]
[1780418816841,69.53,67702.42,0.0,-1.0,0.0,1e-05]
[1780418817844,69.53,67707.71,0.0,-1.0,0.0,1e-05]
[1780418818852,69.53,67707.4,0.0,-1.0,0.0,1e-05]
[1780418820893,69.53,67663.54,0.0,-1.0,0.0,1e-05]
[1780418821874,69.53,67647.02,0.0,-1.0,0.0,1e-05]
[1780418822884,69.53,67637.55,0.0,-1.0,0.0,1e-05]
[1780418823889,69.53,67623.09,0.0,-1.0,0.0,1e-05]
[1780418824895,69.53,67616.54,0.0,-1.0,0.0,1e-05]
[1780418825902,69.53,67613.45,0.0,-1.0,0.0,1e-05]
[1780418827915,69.53,67613.38,0.0,-1.0,0.0,1e-05]
[1780418829932,69.53,67606.05,0.0,-1.0,0.0,1e-05]
[1780418830937,69.53,67606.69,0.0,-1.0,0.0,1e-05]
[1780418831944,69.53,67611.7,0.0,-1.0,0.0,1e-05]
[1780418833961,69.53,67613.66,0.0,-1.0,0.0,1e-05]
[1780418835973,69.53,67622.25,0.0,-1.0,0.0,1e-05]
[1780418836979,69.53,67621.98,0.0,-1.0,0.0,1e-05]
[1780418840011,69.53,67617.38,0.0,-1.0,0.0,1e-05]
[1780418844058,69.53,67610.0,0.0,-1.0,0.0,1e-05]
[1780418846066,69.53,67598.08,0.0,-1.0,0.0,1e-05]
[1780418851108,69.53,67600.1,0.0,-1.0,0.0,1e-05]
[1780418855137,69.53,67590.64,0.0,-1.0,0.0,1e-05]
[1780418860170,69.53,67588.83,0.0,-1.0,0.0,1e-05]
[1780418865206,69.53,67595.82,0.0,-1.0,0.0,1e-05]
[1780418870242,69.53,67588.32,0.0,-1.0,0.0,1e-05]
[1780418871248,69.53,67583.29,0.0,-1.0,0.0,1e-05]
[1780418872255,69.53,67586.14,0.0,-1.0,0.0,1e-05]
[1780418874270,69.53,67589.71,0.0,-1.0,0.0,1e-05]
[1780418877292,69.53,67583.64,0.0,-1.0,0.0,1e-05]
[1780418878298,69.53,67577.84,0.0,-1.0,0.0,1e-05]
[1780418879305,69.53,67572.96,0.0,-1.0,0.0,1e-05]
[1780418880314,69.53,67574.12,0.0,-1.0,0.0,1e-05]
[1780418882329,69.53,67584.16,0.0,-1.0,0.0,1e-05]
[1780418883337,69.53,67591.28,0.0,-1.0,0.0,1e-05]
[1780418884344,69.53,67596.38,0.0,-1.0,0.0,1e-05]
[1780418885352,69.53,67600.21,0.0,-1.0,0.0,1e-05]
[1780418887365,69.53,67606.93,0.0,-1.0,0.0,1e-05]
[1780418889386,69.53,67612.61,0.0,-1.0,0.0,1e-05]
[1780418891407,69.53,67620.78,0.0,-1.0,0.0,1e-05]
[1780418892418,69.53,67626.59,0.0,-1.0,0.0,1e-05]
[1780418893421,69.53,67633.75,0.0,-1.0,0.0,1e-05]
[1780418894428,69.53,67636.63,0.0,-1.0,0.0,1e-05]
[1780418899463,69.53,67648.79,0.0,-1.0,0.0,1e-05]
[1780418900466,69.53,67655.79,0.0,-1.0,0.0,1e-05]
[1780418901476,69.53,67659.37,0.0,-1.0,0.0,1e-05]
[1780418903494,69.53,67666.63,0.0,-1.0,0.0,1e-05]
[1780418906160,69.53,67669.95,0.0,-1.0,0.0,1e-05]
[1780418906516,69.53,67680.08,0.0,-1.0,0.0,1e-05]
[1780418908530,69.53,67684.3,0.0,-1.0,0.0,1e-05]
[1780418909542,69.53,67679.76,0.0,-1.0,0.0,1e-05]
[1780418910548,69.53,67670.04,0.0,-1.0,0.0,1e-05]
[1780418912561,69.53,67667.16,0.0,-1.0,0.0,1e-05]
[1780418916242,69.53,67679.84,0.0,-1.0,0.0,1e-05]
[1780418917593,69.53,67684.52,0.0,-1.0,0.0,1e-05]
[1780418918598,69.53,67684.23,0.0,-1.0,0.0,1e-05]
[1780418921619,69.53,67678.13,0.0,-1.0,0.0,1e-05]
[1780418923635,69.53,67674.11,0.0,-1.0,0.0,1e-05]
[1780418927664,69.53,67666.22,0.0,-1.0,0.0,1e-05]
[1780418932697,69.53,67669.05,0.0,-1.0,0.0,1e-05]
[1780418937754,69.53,67665.91,0.0,-1.0,0.0,1e-05]
[1780418939762,69.53,67656.48,0.0,-1.0,0.0,1e-05]
[1780418942782,69.53,67649.92,0.0,-1.0,0.0,1e-05]
[1780418944796,69.53,67656.43,0.0,-1.0,0.0,1e-05]
[1780418946465,69.53,67661.47,0.0,-1.0,0.0,1e-05]
[1780418946812,69.53,67661.59,0.0,-1.0,0.0,1e-05]
[1780418951846,69.53,67667.39,0.0,-1.0,0.0,1e-05]
[1780418956880,69.53,67664.39,0.0,-1.0,0.0,1e-05]
[1780418960908,69.53,67673.0,0.0,-1.0,0.0,1e-05]
[1780418962922,69.53,67678.5,0.0,-1.0,0.0,1e-05]
[1780418967957,69.53,67672.96,0.0,-1.0,0.0,1e-05]
[1780418969972,69.53,67664.32,0.0,-1.0,0.0,1e-05]
[1780418970978,69.53,67659.21,0.0,-1.0,0.0,1e-05]
[1780418973999,69.53,67664.71,0.0,-1.0,0.0,1e-05]
[1780418975012,69.53,67672.26,0.0,-1.0,0.0,1e-05]
[1780418976015,69.53,67678.61,0.0,-1.0,0.0,1e-05]
[1780418979038,69.53,67670.07,0.0,-1.0,0.0,1e-05]
[1780418980045,69.53,67664.08,0.0,-1.0,0.0,1e-05]
[1780418981056,69.53,67656.11,0.0,-1.0,0.0,1e-05]
[1780418986087,69.53,67651.31,0.0,-1.0,0.0,1e-05]
[1780418991122,69.53,67653.24,0.0,-1.0,0.0,1e-05]
[1780418993136,69.53,67662.0,0.0,-1.0,0.0,1e-05]
[1780418996159,69.53,67650.14,0.0,-1.0,0.0,1e-05]
[1780418997165,69.53,67640.43,0.0,-1.0,0.0,1e-05]
[1780419001196,69.53,67634.62,0.0,-1.0,0.0,1e-05]
[1780419002202,69.53,67627.01,0.0,-1.0,0.0,1e-05]
[1780419003210,69.53,67621.94,0.0,-1.0,0.0,1e-05]
[1780419005225,69.53,67616.86,0.0,-1.0,0.0,1e-05]
[1780419010261,69.53,67625.59,0.0,-1.0,0.0,1e-05]
[1780419012274,69.53,67633.97,0.0,-1.0,0.0,1e-05]
[1780419014287,69.53,67627.5,0.0,-1.0,0.0,1e-05]
[1780419018314,69.53,67621.95,0.0,-1.0,0.0,1e-05]
[1780419019326,69.53,67612.23,0.0,-1.0,0.0,1e-05]
[1780419020329,69.53,67604.09,0.0,-1.0,0.0,1e-05]
[1780419022350,69.53,67594.56,0.0,-1.0,0.0,1e-05]
[1780419023355,69.53,67583.71,0.0,-1.0,0.0,1e-05]
[1780419027385,69.53,67577.03,0.0,-1.0,0.0,1e-05]
[1780419028390,69.53,67571.71,0.0,-1.0,0.0,1e-05]
[1780419030404,69.53,67565.04,0.0,-1.0,0.0,1e-05]
[1780419031410,69.53,67574.36,0.0,-1.0,0.0,1e-05]
[1780419032419,69.53,67579.97,0.0,-1.0,0.0,1e-05]
[1780419033427,69.53,67586.16,0.0,-1.0,0.0,1e-05]
[1780419034434,69.53,67586.42,0.0,-1.0,0.0,1e-05]
[1780419038463,69.53,67593.56,0.0,-1.0,0.0,1e-05]
[1780419039472,69.53,67600.15,0.0,-1.0,0.0,1e-05]
[1780419040478,69.53,67601.57,0.0,-1.0,0.0,1e-05]
[1780419041485,69.53,67603.26,0.0,-1.0,0.0,1e-05]
[1780419044505,69.53,67611.37,0.0,-1.0,0.0,1e-05]
[1780419045514,69.53,67611.81,0.0,-1.0,0.0,1e-05]
[1780419048536,69.53,67604.59,0.0,-1.0,0.0,1e-05]
[1780419049540,69.53,67594.22,0.0,-1.0,0.0,1e-05]
[1780419050548,69.53,67591.85,0.0,-1.0,0.0,1e-05]
[1780419055587,69.53,67598.29,0.0,-1.0,0.0,1e-05]
[1780419056594,69.53,67595.49,0.0,-1.0,0.0,1e-05]
[1780419058611,69.53,67590.83,0.0,-1.0,0.0,1e-05]
[1780419063648,69.53,67587.42,0.0,-1.0,0.0,1e-05]
[1780419068682,69.53,67594.12,0.0,-1.0,0.0,1e-05]
[1780419073716,69.53,67589.82,0.0,-1.0,0.0,1e-05]
[1780419078754,69.53,67589.85,0.0,-1.0,0.0,1e-05]
[1780419083786,69.53,67589.64,0.0,-1.0,0.0,1e-05]
[1780419087475,69.53,67599.07,0.0,-1.0,0.0,1e-05]
[1780419088821,69.53,67603.81,0.0,-1.0,0.0,1e-05]
[1780419089828,69.53,67604.86,0.0,-1.0,0.0,1e-05]
[1780419092853,69.53,67594.84,0.0,-1.0,0.0,1e-05]
[1780419093856,69.53,67593.28,0.0,-1.0,0.0,1e-05]
[1780419095872,69.53,67596.91,0.0,-1.0,0.0,1e-05]
[1780419097545,69.53,67604.97,0.0,-1.0,0.0,1e-05]
[1780419102919,69.53,67604.69,0.0,-1.0,0.0,1e-05]
[1780419107615,69.53,67545.04,0.0,-1.0,0.0,1e-05]
[1780419107962,69.53,67545.45,0.0,-1.0,0.0,1e-05]
[1780419108968,69.53,67530.02,0.0,-1.0,0.0,0.0]
[1780419109974,69.53,67527.71,0.0,-1.0,0.0,0.0]
[1780419115011,69.53,67533.23,0.0,-1.0,0.0,0.0]
[1780419116018,69.53,67531.42,0.0,-1.0,0.0,0.0]
[1780419120048,69.53,67538.14,0.0,-1.0,0.0,0.0]
[1780419121053,69.53,67539.57,0.0,-1.0,0.0,0.0]
[1780419124084,69.53,67545.52,0.0,-1.0,0.0,1e-05]
[1780419125086,69.53,67550.27,0.0,-1.0,0.0,1e-05]
[1780419126092,69.53,67550.69,0.0,-1.0,0.0,1e-05]
[1780419127758,69.53,67540.78,0.0,-1.0,0.0,0.0]
[1780419129112,69.53,67543.37,0.0,-1.0,0.0,1e-05]
[1780419132134,69.53,67546.08,0.0,-1.0,0.0,1e-05]
[1780419137170,69.53,67553.52,0.0,-1.0,0.0,1e-05]
[1780419138179,69.53,67547.9,0.0,-1.0,0.0,1e-05]
[1780419139185,69.53,67541.07,0.0,-1.0,0.0,0.0]
[1780419140194,69.53,67528.81,0.0,-1.0,0.0,0.0]
[1780419141201,69.53,67523.44,0.0,-1.0,0.0,0.0]
[1780419142207,69.53,67524.42,0.0,-1.0,0.0,0.0]
[1780419146236,69.53,67516.41,0.0,-1.0,0.0,0.0]
[1780419147247,69.53,67509.73,0.0,-1.0,0.0,0.0]
[1780419148251,69.53,67500.07,0.0,-1.0,0.0,0.0]
[1780419149258,69.53,67490.4,0.0,-1.0,0.0,0.0]
[1780419150267,69.53,67481.39,0.0,-1.0,0.0,0.0]
[1780419151274,69.53,67477.36,0.0,-1.0,0.0,0.0]
[1780419152280,69.53,67479.81,0.0,-1.0,0.0,0.0]
[1780419154295,69.53,67474.79,0.0,-1.0,0.0,0.0]
[1780419155303,69.53,67465.97,0.0,-1.0,0.0,0.0]
[1780419160338,69.53,67464.9,0.0,-1.0,0.0,0.0]
[1780419164366,69.53,67471.37,0.0,-1.0,0.0,0.0]
[1780419165372,69.53,67474.47,0.0,-1.0,0.0,0.0]
[1780419169405,69.53,67465.22,0.0,-1.0,0.0,0.0]
[1780419170408,69.53,67462.6,0.0,-1.0,0.0,0.0]
[1780419171417,69.53,67456.77,0.0,-1.0,0.0,0.0]
[1780419172424,69.53,67455.34,0.0,-1.0,0.0,0.0]
[1780419173435,69.53,67445.83,0.0,-1.0,0.0,0.0]
[1780419174437,69.53,67438.85,0.0,-1.0,0.0,0.0]
[1780419175445,69.53,67435.57,0.0,-1.0,0.0,0.0]
[1780419177458,69.53,67436.3,0.0,-1.0,0.0,0.0]
[1780419178470,69.53,67447.17,0.0,-1.0,0.0,0.0]
[1780419179480,69.53,67446.92,0.0,-1.0,0.0,0.0]
[1780419180483,69.53,67440.53,0.0,-1.0,0.0,0.0]
[1780419181490,69.53,67439.69,0.0,-1.0,0.0,0.0]
[1780419186528,69.53,67440.28,0.0,-1.0,0.0,0.0]
[1780419191562,69.53,67442.7,0.0,-1.0,0.0,0.0]
[1780419196600,69.53,67435.77,0.0,-1.0,0.0,0.0]
[1780419198610,69.53,67440.83,0.0,-1.0,0.0,0.0]
[1780419201631,69.53,67432.95,0.0,-1.0,0.0,0.0]
[1780419202638,69.53,67423.87,0.0,-1.0,0.0,0.0]
[1780419203647,69.53,67423.68,0.0,-1.0,0.0,0.0]
[1780419204652,69.53,67422.44,0.0,-1.0,0.0,0.0]
[1780419206667,69.53,67416.15,0.0,-1.0,0.0,0.0]
[1780419207675,69.53,67417.36,0.0,-1.0,0.0,0.0]
[1780419212708,69.53,67428.48,0.0,-1.0,0.0,0.0]
[1780419213716,69.53,67433.43,0.0,-1.0,0.0,0.0]
[1780419214722,69.53,67432.2,0.0,-1.0,0.0,0.0]
[1780419216742,69.53,67440.18,0.0,-1.0,0.0,0.0]
[1780419218761,69.53,67448.48,0.0,-1.0,0.0,0.0]
[1780419219772,69.53,67455.61,0.0,-1.0,0.0,0.0]
[1780419220768,69.53,67461.0,0.0,-1.0,0.0,0.0]
[1780419221804,69.53,67464.6,0.0,-1.0,0.0,0.0]
[1780419223787,69.53,67468.15,0.0,-1.0,0.0,0.0]
[1780419225801,69.53,67459.57,0.0,-1.0,0.0,0.0]
[1780419226813,69.53,67465.55,0.0,-1.0,0.0,0.0]
[1780419227817,69.53,67465.56,0.0,-1.0,0.0,0.0]
[1780419232850,69.53,67471.69,0.0,-1.0,0.0,0.0]
[1780419237887,69.53,67472.35,0.0,-1.0,0.0,0.0]
[1780419241915,69.53,67466.62,0.0,-1.0,0.0,0.0]
[1780419242921,69.53,67472.36,0.0,-1.0,0.0,0.0]
[1780419243931,69.53,67475.44,0.0,-1.0,0.0,0.0]
[1780419246955,69.53,67486.54,0.0,-1.0,0.0,0.0]
[1780419248637,69.53,67493.05,0.0,-1.0,0.0,0.0]
[1780419248968,69.53,67493.05,0.0,-1.0,0.0,0.0]
[1780419254002,69.53,67488.59,0.0,-1.0,0.0,0.0]
[1780419256019,69.53,67483.57,0.0,-1.0,0.0,0.0]
[1780419261052,69.53,67485.9,0.0,-1.0,0.0,0.0]
[1780419265080,69.53,67480.17,0.0,-1.0,0.0,0.0]
[1780419270117,69.53,67472.47,0.0,-1.0,0.0,0.0]
[1780419275150,69.53,67463.98,0.0,-1.0,0.0,0.0]
[1780419278849,69.53,67446.14,0.0,-1.0,0.0,0.0]
[1780419279179,69.53,67445.86,0.0,-1.0,0.0,0.0]
[1780419280185,69.53,67438.79,0.0,-1.0,0.0,0.0]
[1780419285220,69.53,67439.24,0.0,-1.0,0.0,0.0]
[1780419287234,69.53,67433.97,0.0,-1.0,0.0,0.0]
[1780419288918,69.53,67420.31,0.0,-1.0,0.0,0.0]
[1780419291262,69.53,67418.38,0.0,-1.0,0.0,0.0]
[1780419295291,69.53,67425.13,0.0,-1.0,0.0,0.0]
[1780419297306,69.53,67430.16,0.0,-1.0,0.0,0.0]
[1780419302348,69.53,67436.08,0.0,-1.0,0.0,0.0]
[1780419303350,69.53,67447.53,0.0,-1.0,0.0,0.0]
[1780419305362,69.53,67440.97,0.0,-1.0,0.0,0.0]
[1780419308383,69.53,67454.49,0.0,-1.0,0.0,0.0]
[1780419310399,69.53,67462.39,0.0,-1.0,0.0,0.0]
[1780419315433,69.53,67457.53,0.0,-1.0,0.0,0.0]
[1780419316439,69.53,67448.5,0.0,-1.0,0.0,0.0]
[1780419318452,69.53,67455.91,0.0,-1.0,0.0,0.0]
[1780419323489,69.53,67458.58,0.0,-1.0,0.0,0.0]
[1780419328524,69.53,67460.24,0.0,-1.0,0.0,0.0]
[1780419333560,69.53,67460.49,0.0,-1.0,0.0,0.0]
[1780419336581,69.53,67454.59,0.0,-1.0,0.0,0.0]
[1780419341614,69.53,67466.62,0.0,-1.0,0.0,0.0]
[1780419343629,69.53,67471.85,0.0,-1.0,0.0,0.0]
[1780419345647,69.53,67482.34,0.0,-1.0,0.0,0.0]
[1780419347659,69.53,67475.09,0.0,-1.0,0.0,0.0]
[1780419352697,69.53,67466.64,0.0,-1.0,0.0,0.0]
[1780419353720,69.53,67455.22,0.0,-1.0,0.0,0.0]
[1780419357780,69.53,67437.72,0.0,-1.0,0.0,0.0]
[1780419358790,69.53,67386.72,0.0,-1.0,0.0,0.0]
[1780419359795,69.53,67371.9,0.0,-1.0,0.0,0.0]
[1780419360805,69.53,67364.16,0.0,-1.0,0.0,0.0]
[1780419362815,69.53,67370.84,0.0,-1.0,0.0,0.0]
[1780419363824,69.53,67375.82,0.0,-1.0,0.0,0.0]
[1780419364828,69.53,67388.97,0.0,-1.0,0.0,0.0]
[1780419365836,69.53,67389.76,0.0,-1.0,0.0,0.0]
[1780419370871,69.53,67393.91,0.0,-1.0,0.0,0.0]
[1780419373893,69.53,67406.58,0.0,-1.0,0.0,0.0]
[1780419374901,69.53,67419.46,0.0,-1.0,0.0,0.0]
[1780419375924,69.53,67415.85,0.0,-1.0,0.0,0.0]
[1780419380952,69.53,67413.03,0.0,-1.0,0.0,0.0]
[1780419382968,69.53,67416.42,0.0,-1.0,0.0,0.0]
[1780419384981,69.53,67419.35,0.0,-1.0,0.0,0.0]
[1780419390017,69.53,67415.62,0.0,-1.0,0.0,0.0]
[1780419395053,69.53,67415.18,0.0,-1.0,0.0,0.0]
[1780419399080,69.53,67422.41,0.0,-1.0,0.0,0.0]
[1780419400087,69.53,67428.56,0.0,-1.0,0.0,0.0]
[1780419401093,69.53,67434.79,0.0,-1.0,0.0,0.0]
[1780419402100,69.53,67435.44,0.0,-1.0,0.0,0.0]
[1780419407135,69.53,67436.15,0.0,-1.0,0.0,0.0]
[1780419409780,69.53,67439.96,0.0,-1.0,0.0,0.0]
[1780419415203,69.53,67443.61,0.0,-1.0,0.0,0.0]
[1780419417218,69.53,67446.51,0.0,-1.0,0.0,0.0]
[1780419422254,69.53,67448.23,0.0,-1.0,0.0,0.0]
[1780419423260,69.53,67442.3,0.0,-1.0,0.0,0.0]
[1780419424277,69.53,67438.12,0.0,-1.0,0.0,0.0]
[1780419425287,69.53,67394.62,0.0,-1.0,0.0,0.0]
[1780419426291,69.53,67394.62,0.0,-1.0,0.0,0.0]
[1780419427295,69.53,67394.71,0.0,-1.0,0.0,0.0]
[1780419429980,69.53,67400.57,0.0,-1.0,0.0,0.0]
[1780419435349,69.53,67402.72,0.0,-1.0,0.0,0.0]
[1780419440386,69.53,67406.76,0.0,-1.0,0.0,0.0]
[1780419445421,69.53,67405.03,0.0,-1.0,0.0,0.0]
[1780419450455,69.53,67401.69,0.0,-1.0,0.0,0.0]
[1780419455491,69.53,67400.31,0.0,-1.0,0.0,0.0]
[1780419456498,69.53,67393.68,0.0,-1.0,0.0,0.0]
[1780419460197,69.53,67384.5,0.0,-1.0,0.0,0.0]
[1780419461534,69.53,67375.82,0.0,-1.0,0.0,0.0]
[1780419463548,69.53,67365.84,0.0,-1.0,0.0,0.0]
[1780419468583,69.53,67366.96,0.0,-1.0,0.0,0.0]
[1780419473619,69.53,67361.3,0.0,-1.0,0.0,0.0]
[1780419478654,69.53,67367.96,0.0,-1.0,0.0,0.0]
[1780419483688,69.53,67371.59,0.0,-1.0,0.0,0.0]
[1780419484695,69.53,67365.96,0.0,-1.0,0.0,0.0]
[1780419489730,69.53,67360.43,0.0,-1.0,0.0,0.0]
[1780419493759,69.53,67355.42,0.0,-1.0,0.0,0.0]
[1780419497786,69.53,67349.51,0.0,-1.0,0.0,0.0]
[1780419498795,69.53,67342.97,0.0,-1.0,0.0,0.0]
[1780419501822,69.53,67345.56,0.0,-1.0,0.0,0.0]
[1780419503836,69.53,67338.73,0.0,-1.0,0.0,0.0]
[1780419508876,69.53,67341.19,0.0,-1.0,0.0,0.0]
[1780419510889,69.53,67349.63,0.0,-1.0,0.0,0.0]
[1780419512904,69.53,67355.02,0.0,-1.0,0.0,0.0]
[1780419513911,69.53,67348.04,0.0,-1.0,0.0,0.0]
[1780419517937,69.53,67354.11,0.0,-1.0,0.0,0.0]
[1780419522972,69.53,67355.78,0.0,-1.0,0.0,0.0]
[1780419527006,69.53,67345.67,0.0,-1.0,0.0,0.0]
[1780419528027,69.53,67338.43,0.0,-1.0,0.0,0.0]
[1780419529015,69.53,67335.22,0.0,-1.0,0.0,0.0]
[1780419531030,69.53,67330.1,0.0,-1.0,0.0,0.0]
[1780419532035,69.53,67329.34,0.0,-1.0,0.0,0.0]
[1780419537075,69.53,67328.54,0.0,-1.0,0.0,0.0]
[1780419540112,69.53,67322.42,0.0,-1.0,0.0,0.0]
[1780419545131,69.53,67325.65,0.0,-1.0,0.0,0.0]
[1780419550165,69.53,67324.27,0.0,-1.0,0.0,0.0]
[1780419552186,69.53,67320.51,0.0,-1.0,0.0,0.0]
[1780419557217,69.53,67324.09,0.0,-1.0,0.0,0.0]
[1780419562251,69.53,67327.6,0.0,-1.0,0.0,0.0]
[1780419564271,69.53,67317.47,0.0,-1.0,0.0,0.0]
[1780419565271,69.53,67300.85,0.0,-1.0,0.0,0.0]
[1780419566282,69.53,67299.05,0.0,-1.0,0.0,0.0]
[1780419569305,69.53,67295.43,0.0,-1.0,0.0,0.0]
[1780419571314,69.53,67299.71,0.0,-1.0,0.0,0.0]
[1780419572322,69.53,67305.67,0.0,-1.0,0.0,0.0]
[1780419573329,69.53,67310.89,0.0,-1.0,0.0,0.0]
[1780419574337,69.53,67314.62,0.0,-1.0,0.0,0.0]
[1780419577358,69.53,67305.0,0.0,-1.0,0.0,0.0]
[1780419578363,69.53,67300.93,0.0,-1.0,0.0,0.0]
[1780419580378,69.53,67295.79,0.0,-1.0,0.0,0.0]
[1780419585413,69.53,67299.42,0.0,-1.0,0.0,0.0]
[1780419591145,69.53,67302.67,0.0,-1.0,0.0,0.0]
[1780419593469,69.53,67307.84,0.0,-1.0,0.0,0.0]
[1780419597508,69.53,67300.23,0.0,-1.0,0.0,0.0]
[1780419599524,69.53,67298.43,0.0,-1.0,0.0,0.0]
[1780419602549,69.53,67306.8,0.0,-1.0,0.0,0.0]
[1780419603556,69.53,67307.24,0.0,-1.0,0.0,0.0]
[1780419605572,69.53,67308.69,0.0,-1.0,0.0,0.0]
[1780419606579,69.53,67302.97,0.0,-1.0,0.0,0.0]
[1780419607585,69.53,67301.96,0.0,-1.0,0.0,0.0]
[1780419611298,69.53,67289.84,0.0,-1.0,0.0,0.0]
[1780419613628,69.53,67282.65,0.0,-1.0,0.0,0.0]
[1780419614634,69.53,67280.45,0.0,-1.0,0.0,0.0]
[1780419617660,69.53,67283.06,0.0,-1.0,0.0,0.0]
[1780419618667,69.53,67285.69,0.0,-1.0,0.0,0.0]
[1780419623703,69.53,67276.8,0.0,-1.0,0.0,0.0]
[1780419624708,69.53,67276.57,0.0,-1.0,0.0,0.0]
[1780419626727,69.53,67270.14,0.0,-1.0,0.0,0.0]
[1780419631438,69.53,67274.96,0.0,-1.0,0.0,0.0]
[1780419632772,69.53,67280.36,0.0,-1.0,0.0,0.0]
[1780419633783,69.53,67278.82,0.0,-1.0,0.0,0.0]
[1780419634787,69.53,67263.27,0.0,-1.0,0.0,0.0]
[1780419637809,69.53,67270.71,0.0,-1.0,0.0,0.0]
[1780419639823,69.53,67279.21,0.0,-1.0,0.0,0.0]
[1780419640836,69.53,67290.15,0.0,-1.0,0.0,0.0]
[1780419641846,69.53,67334.62,0.0,-1.0,0.0,0.0]
[1780419643852,69.53,67345.47,0.0,-1.0,0.0,0.0]
[1780419644859,69.53,67329.28,0.0,-1.0,0.0,0.0]
[1780419645866,69.53,67329.38,0.0,-1.0,0.0,0.0]
[1780419646874,69.53,67329.01,0.0,-1.0,0.0,0.0]
[1780419649893,69.53,67322.86,0.0,-1.0,0.0,0.0]
[1780419650903,69.53,67334.48,0.0,-1.0,0.0,0.0]
[1780419651909,69.53,67341.78,0.0,-1.0,0.0,0.0]
[1780419652915,69.53,67345.12,0.0,-1.0,0.0,0.0]
[1780419654929,69.53,67347.46,0.0,-1.0,0.0,0.0]
[1780419658958,69.53,67339.46,0.0,-1.0,0.0,0.0]
[1780419662996,69.53,67353.19,0.0,-1.0,0.0,0.0]
[1780419664003,69.53,67368.44,0.0,-1.0,0.0,0.0]
[1780419665011,69.53,67368.0,0.0,-1.0,0.0,0.0]
[1780419668031,69.53,67362.45,0.0,-1.0,0.0,0.0]
[1780419673066,69.53,67368.54,0.0,-1.0,0.0,0.0]
[1780419675080,69.53,67360.31,0.0,-1.0,0.0,0.0]
[1780419680116,69.53,67362.19,0.0,-1.0,0.0,0.0]
[1780419684144,69.53,67372.38,0.0,-1.0,0.0,0.0]
[1780419685150,69.53,67385.14,0.0,-1.0,0.0,0.0]
[1780419687167,69.53,67388.36,0.0,-1.0,0.0,0.0]
[1780419688175,69.53,67382.07,0.0,-1.0,0.0,0.0]
[1780419689182,69.53,67383.09,0.0,-1.0,0.0,0.0]
[1780419692201,69.53,67389.04,0.0,-1.0,0.0,0.0]
[1780419694216,69.53,67397.18,0.0,-1.0,0.0,0.0]
[1780419696229,69.53,67398.85,0.0,-1.0,0.0,0.0]
[1780419700258,69.53,67406.53,0.0,-1.0,0.0,0.0]
[1780419701270,69.53,67407.27,0.0,-1.0,0.0,0.0]
[1780419704288,69.53,67421.38,0.0,-1.0,0.0,0.0]
[1780419705295,69.53,67428.69,0.0,-1.0,0.0,0.0]
[1780419706306,69.53,67429.36,0.0,-1.0,0.0,0.0]
[1780419711338,69.53,67431.38,0.0,-1.0,0.0,0.0]
[1780419716376,69.53,67434.09,0.0,-1.0,0.0,0.0]
[1780419721411,69.53,67421.38,0.0,-1.0,0.0,0.0]
[1780419722418,69.53,67407.38,0.0,-1.0,0.0,0.0]
[1780419723426,69.53,67405.56,0.0,-1.0,0.0,0.0]
[1780419727453,69.53,67401.46,0.0,-1.0,0.0,0.0]
[1780419729469,69.53,67408.45,0.0,-1.0,0.0,0.0]
[1780419732488,69.53,67414.34,0.0,-1.0,0.0,0.0]
[1780419734503,69.53,67408.79,0.0,-1.0,0.0,0.0]
[1780419738531,69.53,67415.07,0.0,-1.0,0.0,0.0]
[1780419739539,69.53,67423.14,0.0,-1.0,0.0,0.0]
[1780419740545,69.53,67427.9,0.0,-1.0,0.0,0.0]
[1780419741551,69.53,67431.45,0.0,-1.0,0.0,0.0]
[1780419746588,69.53,67437.75,0.0,-1.0,0.0,0.0]
[1780419752444,69.53,67455.26,0.0,-1.0,0.0,0.0]
[1780419757665,69.53,67449.21,0.0,-1.0,0.0,0.0]
[1780419758671,69.53,67442.93,0.0,-1.0,0.0,0.0]
[1780419763708,69.53,67443.64,0.0,-1.0,0.0,0.0]
[1780419765721,69.53,67451.19,0.0,-1.0,0.0,0.0]
[1780419767734,69.53,67456.25,0.0,-1.0,0.0,0.0]
[1780419772769,69.53,67455.04,0.0,-1.0,0.0,0.0]
[1780419773778,69.53,67446.82,0.0,-1.0,0.0,0.0]
[1780419775791,69.53,67453.46,0.0,-1.0,0.0,0.0]
[1780419777805,69.53,67460.89,0.0,-1.0,0.0,0.0]
[1780419782845,69.53,67458.09,0.0,-1.0,0.0,0.0]
[1780419786883,69.53,67447.64,0.0,-1.0,0.0,0.0]
[1780419787880,69.53,67442.34,0.0,-1.0,0.0,0.0]
[1780419788888,69.53,67432.93,0.0,-1.0,0.0,0.0]
[1780419789902,69.53,67423.98,0.0,-1.0,0.0,0.0]
[1780419790902,69.53,67417.75,0.0,-1.0,0.0,0.0]
[1780419795935,69.53,67416.65,0.0,-1.0,0.0,0.0]
[1780419799964,69.53,67405.45,0.0,-1.0,0.0,0.0]
[1780419800974,69.53,67399.85,0.0,-1.0,0.0,0.0]
[1780419802987,69.53,67389.32,0.0,-1.0,0.0,0.0]
[1780419806009,69.53,67379.41,0.0,-1.0,0.0,0.0]
[1780419808025,69.53,67390.02,0.0,-1.0,0.0,0.0]
[1780419811046,69.53,67396.31,0.0,-1.0,0.0,0.0]
[1780419816081,69.53,67396.48,0.0,-1.0,0.0,0.0]
[1780419821116,69.53,67394.79,0.0,-1.0,0.0,0.0]
[1780419826152,69.53,67394.68,0.0,-1.0,0.0,0.0]
[1780419831186,69.53,67392.9,0.0,-1.0,0.0,0.0]
[1780419836222,69.53,67394.63,0.0,-1.0,0.0,0.0]
[1780419841258,69.53,67393.6,0.0,-1.0,0.0,0.0]
[1780419842268,69.53,67387.18,0.0,-1.0,0.0,0.0]
[1780419843273,69.53,67381.83,0.0,-1.0,0.0,0.0]
[1780419845286,69.53,67388.28,0.0,-1.0,0.0,0.0]
[1780419850323,69.53,67393.48,0.0,-1.0,0.0,0.0]
[1780419855357,69.53,67394.7,0.0,-1.0,0.0,0.0]
[1780419859384,69.53,67405.95,0.0,-1.0,0.0,0.0]
[1780419860392,69.53,67415.03,0.0,-1.0,0.0,0.0]
[1780419861398,69.53,67424.86,0.0,-1.0,0.0,0.0]
[1780419862405,69.53,67424.86,0.0,-1.0,0.0,0.0]
[1780419864419,69.53,67431.1,0.0,-1.0,0.0,0.0]
[1780419868448,69.53,67422.51,0.0,-1.0,0.0,0.0]
[1780419869454,69.53,67422.08,0.0,-1.0,0.0,0.0]
[1780419872475,69.53,67416.1,0.0,-1.0,0.0,0.0]
[1780419873482,69.53,67409.69,0.0,-1.0,0.0,0.0]
[1780419874490,69.53,67406.34,0.0,-1.0,0.0,0.0]
[1780419876506,69.53,67404.02,0.0,-1.0,0.0,0.0]
[1780419880531,69.53,67409.49,0.0,-1.0,0.0,0.0]
[1780419884568,69.53,67410.08,0.0,-1.0,0.0,0.0]
[1780419886580,69.53,67395.32,0.0,-1.0,0.0,0.0]
[1780419887587,69.53,67392.25,0.0,-1.0,0.0,0.0]
[1780419889600,69.53,67386.26,0.0,-1.0,0.0,0.0]
[1780419892627,69.53,67396.49,0.0,-1.0,0.0,0.0]
[1780419893633,69.53,67399.35,0.0,-1.0,0.0,0.0]
[1780419894641,69.53,67405.79,0.0,-1.0,0.0,0.0]
[1780419896655,69.53,67407.89,0.0,-1.0,0.0,0.0]
[1780419899675,69.53,67415.0,0.0,-1.0,0.0,0.0]
[1780419902696,69.53,67409.99,0.0,-1.0,0.0,0.0]
[1780419903705,69.53,67405.77,0.0,-1.0,0.0,0.0]
[1780419904710,69.53,67406.01,0.0,-1.0,0.0,0.0]
[1780419907732,69.53,67433.3,0.0,-1.0,0.0,0.0]
[1780419908738,69.53,67449.37,0.0,-1.0,0.0,0.0]
[1780419909745,69.53,67454.42,0.0,-1.0,0.0,0.0]
[1780419910752,69.53,67458.55,0.0,-1.0,0.0,0.0]
[1780419912776,69.53,67459.33,0.0,-1.0,0.0,0.0]
[1780419913781,69.53,67477.41,0.0,-1.0,0.0,0.0]
[1780419914790,69.53,67485.37,0.0,-1.0,0.0,0.0]
[1780419915796,69.53,67484.68,0.0,-1.0,0.0,0.0]
[1780419919827,69.53,67491.58,0.0,-1.0,0.0,0.0]
[1780419922846,69.53,67493.25,0.0,-1.0,0.0,0.0]
[1780419925866,69.53,67486.59,0.0,-1.0,0.0,0.0]
[1780419927886,69.53,67481.16,0.0,-1.0,0.0,0.0]
[1780419933827,69.53,67484.87,0.0,-1.0,0.0,0.0]
[1780419934931,69.53,67496.15,0.0,-1.0,0.0,0.0]
[1780419935937,69.53,67505.4,0.0,-1.0,0.0,0.0]
[1780419936944,69.53,67508.99,0.0,-1.0,0.0,0.0]
[1780419937953,69.53,67498.32,0.0,-1.0,0.0,0.0]
[1780419938963,69.53,67492.95,0.0,-1.0,0.0,0.0]
[1780419940974,69.53,67496.08,0.0,-1.0,0.0,0.0]
[1780419946008,69.53,67491.54,0.0,-1.0,0.0,0.0]
[1780419951043,69.53,67492.82,0.0,-1.0,0.0,0.0]
[1780419956079,69.53,67488.13,0.0,-1.0,0.0,0.0]
[1780419961113,69.53,67491.22,0.0,-1.0,0.0,0.0]
[1780419962119,69.53,67486.16,0.0,-1.0,0.0,0.0]
[1780419963129,69.53,67480.36,0.0,-1.0,0.0,0.0]
[1780419964134,69.53,67480.91,0.0,-1.0,0.0,0.0]
[1780419969169,69.53,67481.53,0.0,-1.0,0.0,0.0]
[1780419974205,69.53,67481.26,0.0,-1.0,0.0,0.0]
[1780419979249,69.53,67481.37,0.0,-1.0,0.0,0.0]
[1780419984294,69.53,67483.24,0.0,-1.0,0.0,0.0]
[1780419985296,69.53,67475.47,0.0,-1.0,0.0,0.0]
[1780419986298,69.53,67462.74,0.0,-1.0,0.0,0.0]
[1780419991334,69.53,67460.06,0.0,-1.0,0.0,0.0]
[1780419996370,69.53,67457.39,0.0,-1.0,0.0,0.0]
[1780420000398,69.53,67449.79,0.0,-1.0,0.0,0.0]
[1780420002412,69.53,67444.05,0.0,-1.0,0.0,0.0]
[1780420006441,69.53,67449.13,0.0,-1.0,0.0,0.0]
[1780420011475,69.53,67461.33,0.0,-1.0,0.0,0.0]
[1780420012483,69.53,67466.22,0.0,-1.0,0.0,0.0]
[1780420015508,69.53,67460.82,0.0,-1.0,0.0,0.0]
[1780420017518,69.53,67453.25,0.0,-1.0,0.0,0.0]
[1780420022558,69.53,67448.36,0.0,-1.0,0.0,0.0]
[1780420023567,69.53,67437.08,0.0,-1.0,0.0,0.0]
[1780420024572,69.53,67430.89,0.0,-1.0,0.0,0.0]
[1780420027593,69.53,67422.5,0.0,-1.0,0.0,0.0]
[1780420029608,69.53,67429.86,0.0,-1.0,0.0,0.0]
[1780420030615,69.53,67428.77,0.0,-1.0,0.0,0.0]
[1780420033637,69.53,67422.58,0.0,-1.0,0.0,0.0]
[1780420038674,69.53,67416.02,0.0,-1.0,0.0,0.0]
[1780420039678,69.53,67415.87,0.0,-1.0,0.0,0.0]
[1780420044714,69.53,67418.39,0.0,-1.0,0.0,0.0]
[1780420049750,69.53,67415.16,0.0,-1.0,0.0,0.0]
[1780420050755,69.53,67401.43,0.0,-1.0,0.0,0.0]
[1780420051762,69.53,67392.6,0.0,-1.0,0.0,0.0]
[1780420052770,69.53,67380.22,0.0,-1.0,0.0,0.0]
[1780420053776,69.53,67371.04,0.0,-1.0,0.0,0.0]
[1780420054784,69.53,67369.61,0.0,-1.0,0.0,0.0]
[1780420059819,69.53,67363.38,0.0,-1.0,0.0,0.0]
[1780420062841,69.53,67371.51,0.0,-1.0,0.0,0.0]
[1780420063847,69.53,67375.88,0.0,-1.0,0.0,0.0]
[1780420065864,69.53,67376.42,0.0,-1.0,0.0,0.0]
[1780420068881,69.53,67382.61,0.0,-1.0,0.0,0.0]
[1780420070897,69.53,67383.85,0.0,-1.0,0.0,0.0]
[1780420072912,69.53,67389.78,0.0,-1.0,0.0,0.0]
[1780420073917,69.53,67390.87,0.0,-1.0,0.0,0.0]
[1780420075932,69.53,67376.92,0.0,-1.0,0.0,0.0]
[1780420076938,69.53,67366.82,0.0,-1.0,0.0,0.0]
[1780420077945,69.53,67365.36,0.0,-1.0,0.0,0.0]
[1780420082980,69.53,67361.65,0.0,-1.0,0.0,0.0]
[1780420083987,69.53,67361.06,0.0,-1.0,0.0,0.0]
[1780420084994,69.53,67368.31,0.0,-1.0,0.0,0.0]
[1780420086001,69.53,67371.2,0.0,-1.0,0.0,0.0]
[1780420091038,69.53,67365.4,0.0,-1.0,0.0,0.0]
[1780420094057,69.53,67353.69,0.0,-1.0,0.0,0.0]
[1780420095068,69.53,67350.76,0.0,-1.0,0.0,0.0]
[1780420099094,69.53,67350.77,0.0,-1.0,0.0,0.0]
[1780420105043,69.53,67352.58,0.0,-1.0,0.0,0.0]
[1780420107153,69.53,67356.43,0.0,-1.0,0.0,0.0]
[1780420108160,69.53,67346.79,0.0,-1.0,0.0,0.0]
[1780420109168,69.53,67340.76,0.0,-1.0,0.0,0.0]
[1780420110187,69.53,67331.68,0.0,-1.0,0.0,0.0]
[1780420111222,69.53,67314.63,0.0,-1.0,0.0,0.0]
[1780420112204,69.53,67306.26,0.0,-1.0,0.0,0.0]
[1780420113213,69.53,67305.51,0.0,-1.0,0.0,0.0]
[1780420118244,69.53,67297.26,0.0,-1.0,0.0,0.0]
[1780420121266,69.53,67302.54,0.0,-1.0,0.0,0.0]
[1780420122272,69.53,67309.75,0.0,-1.0,0.0,0.0]
[1780420123279,69.53,67317.69,0.0,-1.0,0.0,0.0]
[1780420128314,69.53,67319.08,0.0,-1.0,0.0,0.0]
[1780420129323,69.53,67313.61,0.0,-1.0,0.0,0.0]
[1780420131335,69.53,67305.54,0.0,-1.0,0.0,0.0]
[1780420134357,69.53,67299.94,0.0,-1.0,0.0,0.0]
[1780420136385,69.53,67318.94,0.0,-1.0,0.0,0.0]
[1780420137384,69.53,67357.01,0.0,-1.0,0.0,0.0]
[1780420138393,69.53,67363.35,0.0,-1.0,0.0,0.0]
[1780420139401,69.53,67356.48,0.0,-1.0,0.0,0.0]
[1780420140408,69.53,67355.81,0.0,-1.0,0.0,0.0]
[1780420144440,69.53,67348.2,0.0,-1.0,0.0,0.0]
[1780420148469,69.53,67355.75,0.0,-1.0,0.0,0.0]
[1780420149477,69.53,67353.37,0.0,-1.0,0.0,0.0]
[1780420154511,69.53,67355.42,0.0,-1.0,0.0,0.0]
[1780420159547,69.53,67357.91,0.0,-1.0,0.0,0.0]
[1780420161564,69.53,67350.66,0.0,-1.0,0.0,0.0]
[1780420162575,69.53,67342.84,0.0,-1.0,0.0,0.0]
[1780420163578,69.53,67343.42,0.0,-1.0,0.0,0.0]
[1780420165591,69.53,67335.11,0.0,-1.0,0.0,0.0]
[1780420166601,69.53,67331.77,0.0,-1.0,0.0,0.0]
[1780420168609,69.53,67322.96,0.0,-1.0,0.0,0.0]
[1780420173645,69.53,67320.94,0.0,-1.0,0.0,0.0]
[1780420175660,69.53,67315.44,0.0,-1.0,0.0,0.0]
[1780420180694,69.53,67313.26,0.0,-1.0,0.0,0.0]
[1780420183715,69.53,67324.59,0.0,-1.0,0.0,0.0]
[1780420188752,69.53,67317.0,0.0,-1.0,0.0,0.0]
[1780420193788,69.53,67328.22,0.0,-1.0,0.0,0.0]
[1780420194795,69.53,67326.3,0.0,-1.0,0.0,0.0]
[1780420198823,69.53,67324.98,0.0,-1.0,0.0,0.0]
[1780420203858,69.53,67325.13,0.0,-1.0,0.0,0.0]
[1780420208893,69.53,67324.72,0.0,-1.0,0.0,0.0]
[1780420213930,69.53,67328.98,0.0,-1.0,0.0,0.0]
[1780420214936,69.53,67338.63,0.0,-1.0,0.0,0.0]
[1780420215943,69.53,67335.69,0.0,-1.0,0.0,0.0]
[1780420216950,69.53,67329.85,0.0,-1.0,0.0,0.0]
[1780420217957,69.53,67330.2,0.0,-1.0,0.0,0.0]
[1780420219972,69.53,67322.82,0.0,-1.0,0.0,0.0]
[1780420220979,69.53,67322.78,0.0,-1.0,0.0,0.0]
[1780420225013,69.53,67328.35,0.0,-1.0,0.0,0.0]
[1780420226017,69.53,67331.31,0.0,-1.0,0.0,0.0]
[1780420231051,69.53,67331.23,0.0,-1.0,0.0,0.0]
[1780420236083,69.53,67333.32,0.0,-1.0,0.0,0.0]
[1780420241117,69.53,67331.66,0.0,-1.0,0.0,0.0]
[1780420246154,69.53,67329.26,0.0,-1.0,0.0,0.0]
[1780420250184,69.53,67336.29,0.0,-1.0,0.0,0.0]
[1780420252200,69.53,67337.62,0.0,-1.0,0.0,0.0]
[1780420254212,69.53,67345.68,0.0,-1.0,0.0,0.0]
[1780420255216,69.53,67355.39,0.0,-1.0,0.0,0.0]
[1780420256225,69.53,67362.63,0.0,-1.0,0.0,0.0]
[1780420257230,69.53,67363.71,0.0,-1.0,0.0,0.0]
[1780420262265,69.53,67364.04,0.0,-1.0,0.0,0.0]
[1780420266297,69.53,67369.04,0.0,-1.0,0.0,0.0]
[1780420268308,69.53,67378.05,0.0,-1.0,0.0,0.0]
[1780420269317,69.53,67385.14,0.0,-1.0,0.0,0.0]
[1780420270324,69.53,67385.93,0.0,-1.0,0.0,0.0]
[1780420275358,69.53,67390.27,0.0,-1.0,0.0,0.0]
[1780420278382,69.53,67399.62,0.0,-1.0,0.0,0.0]
[1780420279392,69.53,67399.86,0.0,-1.0,0.0,0.0]
[1780420280395,69.53,67406.56,0.0,-1.0,0.0,0.0]
[1780420281402,69.53,67412.67,0.0,-1.0,0.0,0.0]
[1780420282408,69.53,67412.52,0.0,-1.0,0.0,0.0]
[1780420287444,69.53,67408.78,0.0,-1.0,0.0,0.0]
[1780420289458,69.53,67401.26,0.0,-1.0,0.0,0.0]
[1780420293485,69.53,67393.95,0.0,-1.0,0.0,0.0]
[1780420294492,69.53,67390.76,0.0,-1.0,0.0,0.0]
[1780420296505,69.53,67388.89,0.0,-1.0,0.0,0.0]
[1780420301541,69.53,67391.94,0.0,-1.0,0.0,0.0]
[1780420306576,69.53,67393.54,0.0,-1.0,0.0,0.0]
[1780420308590,69.53,67399.28,0.0,-1.0,0.0,0.0]
[1780420309597,69.53,67402.86,0.0,-1.0,0.0,0.0]
[1780420311611,69.53,67404.97,0.0,-1.0,0.0,0.0]
[1780420314632,69.53,67410.19,0.0,-1.0,0.0,0.0]
[1780420316647,69.53,67418.33,0.0,-1.0,0.0,0.0]
[1780420321684,69.53,67412.65,0.0,-1.0,0.0,0.0]
[1780420322690,69.53,67406.41,0.0,-1.0,0.0,0.0]
[1780420323697,69.53,67406.82,0.0,-1.0,0.0,0.0]
[1780420328732,69.53,67414.33,0.0,-1.0,0.0,0.0]
[1780420333767,69.53,67411.56,0.0,-1.0,0.0,0.0]
[1780420336791,69.53,67416.64,0.0,-1.0,0.0,0.0]
[1780420340817,69.53,67408.34,0.0,-1.0,0.0,0.0]
[1780420342830,69.53,67403.08,0.0,-1.0,0.0,0.0]
[1780420345858,69.53,67391.23,0.0,-1.0,0.0,0.0]
[1780420347872,69.53,67377.51,0.0,-1.0,0.0,0.0]
[1780420348872,69.53,67365.68,0.0,-1.0,0.0,0.0]
[1780420352086,69.53,67373.95,0.0,-1.0,0.0,0.0]
[1780420354938,69.53,67383.23,0.0,-1.0,0.0,0.0]
[1780420355966,69.53,67387.09,0.0,-1.0,0.0,0.0]
[1780420356999,69.53,67372.17,0.0,-1.0,0.0,0.0]
[1780420357963,69.53,67372.67,0.0,-1.0,0.0,0.0]
[1780420362998,69.53,67376.91,0.0,-1.0,0.0,0.0]
[1780420365016,69.53,67385.7,0.0,-1.0,0.0,0.0]
[1780420370046,69.53,67385.82,0.0,-1.0,0.0,0.0]
[1780420375081,69.53,67388.03,0.0,-1.0,0.0,0.0]
[1780420380116,69.53,67387.21,0.0,-1.0,0.0,0.0]
[1780420385152,69.53,67383.64,0.0,-1.0,0.0,0.0]
[1780420387191,69.53,67377.84,0.0,-1.0,0.0,0.0]
[1780420390190,69.53,67388.05,0.0,-1.0,0.0,0.0]
[1780420391196,69.53,67393.5,0.0,-1.0,0.0,0.0]
[1780420392204,69.53,67393.96,0.0,-1.0,0.0,0.0]
[1780420397263,69.53,67394.65,0.0,-1.0,0.0,0.0]
[1780420402273,69.53,67394.54,0.0,-1.0,0.0,0.0]
[1780420406300,69.53,67404.66,0.0,-1.0,0.0,0.0]
[1780420407336,69.53,67399.28,0.0,-1.0,0.0,0.0]
[1780420409322,69.53,67387.02,0.0,-1.0,0.0,0.0]
[1780420410330,69.53,67385.33,0.0,-1.0,0.0,0.0]
[1780420415363,69.53,67388.03,0.0,-1.0,0.0,0.0]
[1780420420398,69.53,67389.29,0.0,-1.0,0.0,0.0]
[1780420425433,69.53,67387.9,0.0,-1.0,0.0,0.0]
[1780420430470,69.53,67379.04,0.0,-1.0,0.0,0.0]
[1780420431475,69.53,67363.31,0.0,-1.0,0.0,0.0]
[1780420432483,69.53,67358.15,0.0,-1.0,0.0,0.0]
[1780420433490,69.53,67354.63,0.0,-1.0,0.0,0.0]
[1780420438525,69.53,67356.87,0.0,-1.0,0.0,0.0]
[1780420442554,69.53,67361.94,0.0,-1.0,0.0,0.0]
[1780420447665,69.53,67358.05,0.0,-1.0,0.0,0.0]
[1780420450612,69.53,67368.27,0.0,-1.0,0.0,0.0]
[1780420451619,69.53,67370.01,0.0,-1.0,0.0,0.0]
[1780420456663,69.53,67361.37,0.0,-1.0,0.0,0.0]
[1780420457742,69.53,67347.12,0.0,-1.0,0.0,0.0]
[1780420458677,69.53,67347.05,0.0,-1.0,0.0,0.0]
[1780420462705,69.53,67351.86,0.0,-1.0,0.0,0.0]
[1780420463712,69.53,67355.62,0.0,-1.0,0.0,0.0]
[1780420465727,69.53,67356.72,0.0,-1.0,0.0,0.0]
[1780420467812,69.53,67362.84,0.0,-1.0,0.0,0.0]
[1780420470762,69.53,67370.29,0.0,-1.0,0.0,0.0]
[1780420472792,69.53,67381.07,0.0,-1.0,0.0,0.0]
[1780420473789,69.53,67381.07,0.0,-1.0,0.0,0.0]
[1780420475804,69.53,67388.97,0.0,-1.0,0.0,0.0]
[1780420480840,69.53,67385.34,0.0,-1.0,0.0,0.0]
[1780420485875,69.53,67384.8,0.0,-1.0,0.0,0.0]
[1780420490917,69.53,67386.51,0.0,-1.0,0.0,0.0]
[1780420495948,69.53,67387.4,0.0,-1.0,0.0,0.0]
[1780420500983,69.53,67382.64,0.0,-1.0,0.0,0.0]
[1780420502998,69.53,67366.28,0.0,-1.0,0.0,0.0]
[1780420504003,69.53,67368.12,0.0,-1.0,0.0,0.0]
[1780420506019,69.53,67373.2,0.0,-1.0,0.0,0.0]
[1780420507025,69.53,67378.9,0.0,-1.0,0.0,0.0]
[1780420508032,69.53,67386.63,0.0,-1.0,0.0,0.0]
[1780420513068,69.53,67388.84,0.0,-1.0,0.0,0.0]
[1780420517095,69.53,67394.32,0.0,-1.0,0.0,0.0]
[1780420521125,69.53,67384.78,0.0,-1.0,0.0,0.0]
[1780420523138,69.53,67374.72,0.0,-1.0,0.0,0.0]
[1780420528244,69.53,67358.99,0.0,-1.0,0.0,0.0]
[1780420529179,69.53,67358.99,0.0,-1.0,0.0,0.0]
[1780420530188,69.53,67353.26,0.0,-1.0,0.0,0.0]
[1780420532203,69.53,67357.48,0.0,-1.0,0.0,0.0]
[1780420535225,69.53,67365.06,0.0,-1.0,0.0,0.0]
[1780420536231,69.53,67358.99,0.0,-1.0,0.0,0.0]
[1780420538314,69.53,67354.29,0.0,-1.0,0.0,0.0]
[1780420542288,69.53,67370.09,0.0,-1.0,0.0,0.0]
[1780420543293,69.53,67370.17,0.0,-1.0,0.0,0.0]
[1780420544301,69.53,67366.62,0.0,-1.0,0.0,0.0]
[1780420546314,69.53,67365.0,0.0,-1.0,0.0,0.0]
[1780420551348,69.53,67362.48,0.0,-1.0,0.0,0.0]
[1780420556384,69.53,67356.72,0.0,-1.0,0.0,0.0]
[1780420561461,69.53,67346.61,0.0,-1.0,0.0,0.0]
[1780420562447,69.53,67341.18,0.0,-1.0,0.0,0.0]
[1780420563467,69.53,67344.81,0.0,-1.0,0.0,0.0]
[1780420565477,69.53,67352.71,0.0,-1.0,0.0,0.0]
[1780420567492,69.53,67354.58,0.0,-1.0,0.0,0.0]
[1780420572527,69.53,67352.1,0.0,-1.0,0.0,0.0]
[1780420574541,69.53,67358.09,0.0,-1.0,0.0,0.0]
[1780420577563,69.53,67369.21,0.0,-1.0,0.0,0.0]
[1780420578657,69.53,67379.22,0.0,-1.0,0.0,0.0]
[1780420580588,69.53,67385.6,0.0,-1.0,0.0,0.0]
[1780420581598,69.53,67388.3,0.0,-1.0,0.0,0.0]
[1780420586631,69.53,67383.83,0.0,-1.0,0.0,0.0]
[1780420591666,69.53,67385.9,0.0,-1.0,0.0,0.0]
[1780420593679,69.53,67378.57,0.0,-1.0,0.0,0.0]
[1780420594686,69.53,67374.14,0.0,-1.0,0.0,0.0]
[1780420597721,69.53,67359.5,0.0,-1.0,0.0,0.0]
[1780420598801,69.53,67360.97,0.0,-1.0,0.0,0.0]
[1780420603764,69.53,67367.43,0.0,-1.0,0.0,0.0]
[1780420606782,69.53,67374.27,0.0,-1.0,0.0,0.0]
[1780420608798,69.53,67384.89,0.0,-1.0,0.0,0.0]
[1780420610812,69.53,67384.86,0.0,-1.0,0.0,0.0]
[1780420612824,69.53,67400.82,0.0,-1.0,0.0,0.0]
[1780420613831,69.53,67408.29,0.0,-1.0,0.0,0.0]
[1780420614838,69.53,67410.82,0.0,-1.0,0.0,0.0]
[1780420618945,69.53,67416.55,0.0,-1.0,0.0,0.0]
[1780420621891,69.53,67422.3,0.0,-1.0,0.0,0.0]
[1780420624911,69.53,67429.73,0.0,-1.0,0.0,0.0]
[1780420625919,69.53,67430.07,0.0,-1.0,0.0,0.0]
[1780420629016,69.53,67437.6,0.0,-1.0,0.0,0.0]
[1780420630954,69.53,67430.19,0.0,-1.0,0.0,0.0]
[1780420631960,69.53,67417.24,0.0,-1.0,0.0,0.0]
[1780420632968,69.53,67415.59,0.0,-1.0,0.0,0.0]
[1780420636994,69.53,67422.17,0.0,-1.0,0.0,0.0]
[1780420639089,69.53,67434.55,0.0,-1.0,0.0,0.0]
[1780420641023,69.53,67436.3,0.0,-1.0,0.0,0.0]
[1780420645055,69.53,67430.72,0.0,-1.0,0.0,0.0]
[1780420646063,69.53,67425.53,0.0,-1.0,0.0,0.0]
[1780420647071,69.53,67429.7,0.0,-1.0,0.0,0.0]
[1780420649158,69.53,67424.69,0.0,-1.0,0.0,0.0]
[1780420650091,69.53,67424.69,0.0,-1.0,0.0,0.0]
[1780420651097,69.53,67429.14,0.0,-1.0,0.0,0.0]
[1780420652105,69.53,67424.95,0.0,-1.0,0.0,0.0]
[1780420653115,69.53,67416.58,0.0,-1.0,0.0,0.0]
[1780420654119,69.53,67410.09,0.0,-1.0,0.0,0.0]
[1780420655126,69.53,67403.48,0.0,-1.0,0.0,0.0]
[1780420656134,69.53,67404.33,0.0,-1.0,0.0,0.0]
[1780420661169,69.53,67404.28,0.0,-1.0,0.0,0.0]
[1780420666205,69.53,67404.96,0.0,-1.0,0.0,0.0]
[1780420669301,69.53,67398.29,0.0,-1.0,0.0,0.0]
[1780420672250,69.53,67395.51,0.0,-1.0,0.0,0.0]
[1780420677286,69.53,67397.42,0.0,-1.0,0.0,0.0]
[1780420682329,69.53,67389.58,0.0,-1.0,0.0,0.0]
[1780420683334,69.53,67379.72,0.0,-1.0,0.0,0.0]
[1780420685346,69.53,67373.35,0.0,-1.0,0.0,0.0]
[1780420690383,69.53,67377.1,0.0,-1.0,0.0,0.0]
[1780420695422,69.53,67381.52,0.0,-1.0,0.0,0.0]
[1780420696426,69.53,67387.39,0.0,-1.0,0.0,0.0]
[1780420698440,69.53,67402.03,0.0,-1.0,0.0,0.0]
[1780420699518,69.53,67415.47,0.0,-1.0,0.0,0.0]
[1780420705490,69.53,67416.72,0.0,-1.0,0.0,0.0]
[1780420710524,69.53,67418.83,0.0,-1.0,0.0,0.0]
[1780420715559,69.53,67421.13,0.0,-1.0,0.0,0.0]
[1780420719658,69.53,67408.74,0.0,-1.0,0.0,0.0]
[1780420721601,69.53,67417.71,0.0,-1.0,0.0,0.0]
[1780420722610,69.53,67417.69,0.0,-1.0,0.0,0.0]
[1780420725630,69.53,67420.76,0.0,-1.0,0.0,0.0]
[1780420730688,69.53,67415.93,0.0,-1.0,0.0,0.0]
[1780420735709,69.53,67421.61,0.0,-1.0,0.0,0.0]
[1780420738730,69.53,67411.97,0.0,-1.0,0.0,0.0]
[1780420739818,69.53,67408.0,0.0,-1.0,0.0,0.0]
[1780420741753,69.53,67407.25,0.0,-1.0,0.0,0.0]
[1780420744772,69.53,67401.68,0.0,-1.0,0.0,0.0]
[1780420746789,69.53,67397.61,0.0,-1.0,0.0,0.0]
[1780420748802,69.53,67402.5,0.0,-1.0,0.0,0.0]
[1780420750816,69.53,67407.62,0.0,-1.0,0.0,0.0]
[1780420751823,69.53,67409.54,0.0,-1.0,0.0,0.0]
[1780420756860,69.53,67411.18,0.0,-1.0,0.0,0.0]
[1780420759882,69.53,67416.59,0.0,-1.0,0.0,0.0]
[1780420764917,69.53,67416.58,0.0,-1.0,0.0,0.0]
[1780420766928,69.53,67413.51,0.0,-1.0,0.0,0.0]
[1780420771964,69.53,67420.14,0.0,-1.0,0.0,0.0]
[1780420773977,69.53,67429.09,0.0,-1.0,0.0,0.0]
[1780420774985,69.53,67430.88,0.0,-1.0,0.0,0.0]
[1780420780104,69.53,67434.81,0.0,-1.0,0.0,0.0]
[1780420783059,69.53,67452.07,0.0,-1.0,0.0,0.0]
[1780420784056,69.53,67452.07,0.0,-1.0,0.0,0.0]
[1780420785062,69.53,67457.12,0.0,-1.0,0.0,0.0]
[1780420786069,69.53,67456.79,0.0,-1.0,0.0,0.0]
[1780420790180,69.53,67449.0,0.0,-1.0,0.0,0.0]
[1780420796140,69.53,67450.91,0.0,-1.0,0.0,0.0]
[1780420801174,69.53,67452.91,0.0,-1.0,0.0,0.0]
[1780420806209,69.53,67451.76,0.0,-1.0,0.0,0.0]
[1780420808224,69.53,67458.39,0.0,-1.0,0.0,0.0]
[1780420809230,69.53,67463.88,0.0,-1.0,0.0,0.0]
[1780420810323,69.53,67474.8,0.0,-1.0,0.0,0.0]
[1780420811245,69.53,67475.16,0.0,-1.0,0.0,0.0]
[1780420812253,69.53,67482.89,0.0,-1.0,0.0,0.0]
[1780420813258,69.53,67489.05,0.0,-1.0,0.0,0.0]
[1780420814265,69.53,67491.89,0.0,-1.0,0.0,0.0]
[1780420816279,69.53,67495.83,0.0,-1.0,0.0,0.0]
[1780420817287,69.53,67503.16,0.0,-1.0,0.0,0.0]
[1780420818294,69.53,67505.04,0.0,-1.0,0.0,0.0]
[1780420823329,69.53,67506.1,0.0,-1.0,0.0,0.0]
[1780420828364,69.53,67501.22,0.0,-1.0,0.0,0.0]
[1780420829369,69.53,67506.63,0.0,-1.0,0.0,0.0]
[1780420831385,69.53,67508.44,0.0,-1.0,0.0,0.0]
[1780420834405,69.53,67513.51,0.0,-1.0,0.0,0.0]
[1780420835412,69.53,67507.17,0.0,-1.0,0.0,0.0]
[1780420837432,69.53,67497.87,0.0,-1.0,0.0,0.0]
[1780420842469,69.53,67498.96,0.0,-1.0,0.0,0.0]
[1780420843473,69.53,67487.45,0.0,-1.0,0.0,0.0]
[1780420844480,69.53,67487.5,0.0,-1.0,0.0,0.0]
[1780420845487,69.53,67493.43,0.0,-1.0,0.0,0.0]
[1780420846497,69.53,67518.46,0.0,-1.0,0.0,0.0]
[1780420847503,69.53,67518.43,0.0,-1.0,0.0,0.0]
[1780420849548,69.53,67529.02,0.0,-1.0,0.0,0.0]
[1780420850615,69.53,67577.14,0.0,-1.0,0.0,0.0]
[1780420851542,69.53,67577.72,0.0,-1.0,0.0,0.0]
[1780420854569,69.53,67566.07,0.0,-1.0,0.0,0.0]
[1780420855575,69.53,67563.7,0.0,-1.0,0.0,0.0]
[1780420858598,69.53,67559.39,0.0,-1.0,0.0,0.0]
[1780420860687,69.53,67551.29,0.0,-1.0,0.0,0.0]
[1780420862651,69.53,67538.13,0.0,-1.0,0.0,0.0]
[1780420863655,69.53,67531.17,0.0,-1.0,0.0,0.0]
[1780420864663,69.53,67530.6,0.0,-1.0,0.0,0.0]
[1780420866674,69.53,67525.05,0.0,-1.0,0.0,0.0]
[1780420867683,69.53,67519.5,0.0,-1.0,0.0,0.0]
[1780420868691,69.53,67514.82,0.0,-1.0,0.0,0.0]
[1780420869696,69.53,67519.09,0.0,-1.0,0.0,0.0]
[1780420870756,69.53,67518.02,0.0,-1.0,0.0,0.0]
[1780420876746,69.53,67515.95,0.0,-1.0,0.0,0.0]
[1780420878760,69.53,67521.51,0.0,-1.0,0.0,0.0]
[1780420880826,69.53,67528.12,0.0,-1.0,0.0,0.0]
[1780420881781,69.53,67528.19,0.0,-1.0,0.0,0.0]
[1780420882788,69.53,67536.6,0.0,-1.0,0.0,0.0]
[1780420883795,69.53,67538.63,0.0,-1.0,0.0,0.0]
[1780420885809,69.53,67541.18,0.0,-1.0,0.0,0.0]
[1780420887824,69.53,67534.88,0.0,-1.0,0.0,0.0]
[1780420889841,69.53,67530.93,0.0,-1.0,0.0,0.0]
[1780420894871,69.53,67529.68,0.0,-1.0,0.0,0.0]
[1780420899906,69.53,67531.64,0.0,-1.0,0.0,0.0]
[1780420903936,69.53,67524.1,0.0,-1.0,0.0,0.0]
[1780420904942,69.53,67515.75,0.0,-1.0,0.0,0.0]
[1780420905949,69.53,67522.14,0.0,-1.0,0.0,0.0]
[1780420906957,69.53,67528.07,0.0,-1.0,0.0,0.0]
[1780420907964,69.53,67534.92,0.0,-1.0,0.0,0.0]
[1780420908970,69.53,67535.8,0.0,-1.0,0.0,0.0]
[1780420914008,69.53,67534.15,0.0,-1.0,0.0,0.0]
[1780420919044,69.53,67538.2,0.0,-1.0,0.0,0.0]
[1780420924106,69.53,67536.22,0.0,-1.0,0.0,0.0]
[1780420926110,69.53,67550.37,0.0,-1.0,0.0,0.0]
[1780420927121,69.53,67561.27,0.0,-1.0,0.0,0.0]
[1780420928127,69.53,67574.37,0.0,-1.0,0.0,0.0]
[1780420929167,69.53,67584.15,0.0,-1.0,0.0,0.0]
[1780420930169,69.53,67584.15,0.0,-1.0,0.0,0.0]
[1780420932181,69.53,67596.41,0.0,-1.0,0.0,0.0]
[1780420934205,69.53,67609.07,0.0,-1.0,0.0,0.0]
[1780420935209,69.53,67620.94,0.0,-1.0,0.0,0.0]
[1780420936210,69.53,67623.1,0.0,-1.0,0.0,0.0]
[1780420941254,69.53,67617.2,0.0,-1.0,0.0,0.0]
[1780420944266,69.53,67615.22,0.0,-1.0,0.0,0.0]
[1780420946280,69.53,67623.0,0.0,-1.0,0.0,0.0]
[1780420947288,69.53,67619.78,0.0,-1.0,0.0,0.0]
[1780420948295,69.53,67612.64,0.0,-1.0,0.0,0.0]
[1780420949300,69.53,67610.45,0.0,-1.0,0.0,0.0]
[1780420950310,69.53,67616.61,0.0,-1.0,0.0,0.0]
[1780420951329,69.53,67623.8,0.0,-1.0,0.0,0.0]
[1780420952321,69.53,67623.68,0.0,-1.0,0.0,0.0]
[1780420957357,69.53,67614.29,0.0,-1.0,0.0,0.0]
[1780420958362,69.53,67615.83,0.0,-1.0,0.0,0.0]
[1780420960387,69.53,67623.65,0.0,-1.0,0.0,0.0]
[1780420963400,69.53,67624.34,0.0,-1.0,0.0,0.0]
[1780420965412,69.53,67621.36,0.0,-1.0,0.0,0.0]
[1780420969440,69.53,67626.66,0.0,-1.0,0.0,0.0]
[1780420970446,69.53,67625.39,0.0,-1.0,0.0,0.0]
[1780420974479,69.53,67635.06,0.0,-1.0,0.0,0.0]
[1780420976489,69.53,67639.23,0.0,-1.0,0.0,0.0]
[1780420979511,69.53,67638.89,0.0,-1.0,0.0,0.0]
[1780420984546,69.53,67637.8,0.0,-1.0,0.0,0.0]
[1780420987567,69.53,67630.08,0.0,-1.0,0.0,0.0]
[1780420988574,69.53,67630.18,0.0,-1.0,0.0,0.0]
[1780420991621,69.53,67636.86,0.0,-1.0,0.0,0.0]
[1780420993622,69.53,67638.42,0.0,-1.0,0.0,0.0]
[1780420995652,69.53,67626.93,0.0,-1.0,0.0,0.0]
[1780420996656,69.53,67622.18,0.0,-1.0,0.0,0.0]
[1780420997665,69.53,67616.42,0.0,-1.0,0.0,0.0]
[1780420998670,69.53,67613.29,0.0,-1.0,0.0,0.0]
[1780421000685,69.53,67610.75,0.0,-1.0,0.0,0.0]
[1780421005726,69.53,67604.55,0.0,-1.0,0.0,0.0]
[1780421007733,69.53,67614.64,0.0,-1.0,0.0,0.0]
[1780421008741,69.53,67616.66,0.0,-1.0,0.0,0.0]
[1780421013776,69.53,67618.23,0.0,-1.0,0.0,0.0]
[1780421015793,69.53,67633.53,0.0,-1.0,0.0,0.0]
[1780421016801,69.53,67637.59,0.0,-1.0,0.0,0.0]
[1780421018816,69.53,67637.63,0.0,-1.0,0.0,0.0]
[1780421020831,69.53,67644.27,0.0,-1.0,0.0,0.0]
[1780421022847,69.53,67644.59,0.0,-1.0,0.0,0.0]
[1780421024861,69.53,67652.9,0.0,-1.0,0.0,0.0]
[1780421026873,69.53,67649.53,0.0,-1.0,0.0,0.0]
[1780421027880,69.53,67658.05,0.0,-1.0,0.0,0.0]
[1780421029894,69.53,67659.73,0.0,-1.0,0.0,0.0]
[1780421035049,69.53,67657.91,0.0,-1.0,0.0,0.0]
[1780421040082,69.53,67643.21,0.0,-1.0,0.0,0.0]
[1780421041090,69.53,67642.25,0.0,-1.0,0.0,0.0]
[1780421042095,69.53,67635.46,0.0,-1.0,0.0,0.0]
[1780421044111,69.53,67634.02,0.0,-1.0,0.0,0.0]
[1780421049144,69.53,67638.42,0.0,-1.0,0.0,0.0]
[1780421050154,69.53,67643.98,0.0,-1.0,0.0,0.0]
[1780421051158,69.53,67651.93,0.0,-1.0,0.0,0.0]
[1780421052166,69.53,67656.84,0.0,-1.0,0.0,0.0]
[1780421053172,69.53,67655.65,0.0,-1.0,0.0,0.0]
[1780421056194,69.53,67663.14,0.0,-1.0,0.0,0.0]
[1780421057202,69.53,67661.78,0.0,-1.0,0.0,0.0]
[1780421062239,69.53,67651.44,0.0,-1.0,0.0,0.0]
[1780421063247,69.53,67641.04,0.0,-1.0,0.0,0.0]
[1780421064252,69.53,67639.84,0.0,-1.0,0.0,0.0]
[1780421067281,69.53,67644.98,0.0,-1.0,0.0,0.0]
[1780421069288,69.53,67649.0,0.0,-1.0,0.0,0.0]
[1780421074332,69.53,67647.88,0.0,-1.0,0.0,0.0]
[1780421076338,69.53,67653.68,0.0,-1.0,0.0,0.0]
[1780421078351,69.53,67657.75,0.0,-1.0,0.0,0.0]
[1780421083390,69.53,67663.47,0.0,-1.0,0.0,0.0]
[1780421084393,69.53,67672.59,0.0,-1.0,0.0,0.0]
[1780421085400,69.53,67673.02,0.0,-1.0,0.0,0.0]
[1780421088421,69.53,67666.94,0.0,-1.0,0.0,0.0]
[1780421089427,69.53,67666.52,0.0,-1.0,0.0,0.0]
[1780421094465,69.53,67674.72,0.0,-1.0,0.0,0.0]
[1780421097486,69.53,67673.69,0.0,-1.0,0.0,0.0]
[1780421099501,69.53,67677.01,0.0,-1.0,0.0,0.0]
[1780421101523,69.53,67682.99,0.0,-1.0,0.0,0.0]
[1780421103534,69.53,67675.92,0.0,-1.0,0.0,0.0]
[1780421105550,69.53,67675.63,0.0,-1.0,0.0,0.0]
[1780421109583,69.53,67684.18,0.0,-1.0,0.0,0.0]
[1780421111599,69.53,67686.47,0.0,-1.0,0.0,0.0]
[1780421115623,69.53,67682.32,0.0,-1.0,0.0,0.0]
[1780421119652,69.53,67688.49,0.0,-1.0,0.0,0.0]
[1780421120661,69.53,67693.69,0.0,-1.0,0.0,0.0]
[1780421121677,69.53,67694.43,0.0,-1.0,0.0,0.0]
[1780421122672,69.53,67687.21,0.0,-1.0,0.0,0.0]
[1780421123679,69.53,67681.34,0.0,-1.0,0.0,0.0]
[1780421124686,69.53,67687.81,0.0,-1.0,0.0,0.0]
[1780421125693,69.53,67687.96,0.0,-1.0,0.0,0.0]
[1780421127707,69.53,67678.06,0.0,-1.0,0.0,0.0]
[1780421128718,69.53,67673.71,0.0,-1.0,0.0,0.0]
[1780421129723,69.53,67675.03,0.0,-1.0,0.0,0.0]
[1780421130729,69.53,67681.47,0.0,-1.0,0.0,0.0]
[1780421131737,69.53,67682.05,0.0,-1.0,0.0,0.0]
[1780421135765,69.53,67676.54,0.0,-1.0,0.0,0.0]
[1780421139794,69.53,67675.94,0.0,-1.0,0.0,0.0]
[1780421140801,69.53,67674.69,0.0,-1.0,0.0,0.0]
[1780421142814,69.53,67667.85,0.0,-1.0,0.0,0.0]
[1780421143824,69.53,67667.26,0.0,-1.0,0.0,0.0]
[1780421144830,69.53,67675.4,0.0,-1.0,0.0,0.0]
[1780421145838,69.53,67676.29,0.0,-1.0,0.0,0.0]
[1780421150872,69.53,67672.3,0.0,-1.0,0.0,0.0]
[1780421155907,69.53,67667.72,0.0,-1.0,0.0,0.0]
[1780421160942,69.53,67669.27,0.0,-1.0,0.0,0.0]
[1780421165978,69.53,67673.03,0.0,-1.0,0.0,0.0]
[1780421171013,69.53,67670.48,0.0,-1.0,0.0,0.0]
[1780421172020,69.53,67676.85,0.0,-1.0,0.0,0.0]
[1780421173028,69.53,67685.37,0.0,-1.0,0.0,0.0]
[1780421175042,69.53,67674.26,0.0,-1.0,0.0,0.0]
[1780421180086,69.53,67671.79,0.0,-1.0,0.0,0.0]
[1780421183110,69.53,67662.6,0.0,-1.0,0.0,0.0]
[1780421184115,69.53,67648.48,0.0,-1.0,0.0,0.0]
[1780421185126,69.53,67630.69,0.0,-1.0,0.0,0.0]
[1780421186135,69.53,67614.36,0.0,-1.0,0.0,0.0]
[1780421187140,69.53,67606.49,0.0,-1.0,0.0,0.0]
[1780421188150,69.53,67602.24,0.0,-1.0,0.0,0.0]
[1780421190162,69.53,67598.86,0.0,-1.0,0.0,0.0]
[1780421195202,69.53,67602.13,0.0,-1.0,0.0,0.0]
[1780421199230,69.53,67605.2,0.0,-1.0,0.0,0.0]
[1780421204265,69.53,67604.86,0.0,-1.0,0.0,0.0]
[1780421209301,69.53,67604.07,0.0,-1.0,0.0,0.0]
[1780421214336,69.53,67604.06,0.0,-1.0,0.0,0.0]
[1780421219370,69.53,67599.6,0.0,-1.0,0.0,0.0]
[1780421222391,69.53,67596.92,0.0,-1.0,0.0,0.0]
[1780421225411,69.53,67607.92,0.0,-1.0,0.0,0.0]
[1780421226419,69.53,67612.74,0.0,-1.0,0.0,0.0]
[1780421228433,69.53,67618.05,0.0,-1.0,0.0,0.0]
[1780421229440,69.53,67623.43,0.0,-1.0,0.0,0.0]
[1780421230447,69.53,67625.72,0.0,-1.0,0.0,0.0]
[1780421235486,69.53,67631.27,0.0,-1.0,0.0,0.0]
[1780421238509,69.53,67637.78,0.0,-1.0,0.0,0.0]
[1780421240522,69.53,67642.49,0.0,-1.0,0.0,0.0]
[1780421245558,69.53,67643.35,0.0,-1.0,0.0,0.0]
[1780421248581,69.53,67637.32,0.0,-1.0,0.0,0.0]
[1780421250593,69.53,67631.64,0.0,-1.0,0.0,0.0]
[1780421255628,69.53,67629.21,0.0,-1.0,0.0,0.0]
[1780421259660,69.53,67623.37,0.0,-1.0,0.0,0.0]
[1780421260665,69.53,67622.19,0.0,-1.0,0.0,0.0]
[1780421265701,69.53,67625.62,0.0,-1.0,0.0,0.0]
[1780421270735,69.53,67629.28,0.0,-1.0,0.0,0.0]
[1780421275770,69.53,67628.23,0.0,-1.0,0.0,0.0]
[1780421278796,69.53,67622.44,0.0,-1.0,0.0,0.0]
[1780421280811,69.53,67618.77,0.0,-1.0,0.0,0.0]
[1780421282824,69.53,67612.32,0.0,-1.0,0.0,0.0]
[1780421283832,69.53,67609.22,0.0,-1.0,0.0,0.0]
[1780421285843,69.53,67609.48,0.0,-1.0,0.0,0.0]
[1780421288865,69.53,67614.82,0.0,-1.0,0.0,0.0]
[1780421289872,69.53,67623.04,0.0,-1.0,0.0,0.0]
[1780421290880,69.53,67623.3,0.0,-1.0,0.0,0.0]
[1780421295915,69.53,67618.07,0.0,-1.0,0.0,0.0]
[1780421298982,69.53,67624.24,0.0,-1.0,0.0,0.0]
[1780421299982,69.53,67628.8,0.0,-1.0,0.0,0.0]
[1780421301000,69.53,67636.41,0.0,-1.0,0.0,0.0]
[1780421301997,69.53,67645.04,0.0,-1.0,0.0,0.0]
[1780421303004,69.53,67651.88,0.0,-1.0,0.0,0.0]
[1780421304013,69.53,67653.57,0.0,-1.0,0.0,0.0]
[1780421309048,69.53,67653.54,0.0,-1.0,0.0,0.0]
[1780421313078,69.53,67646.39,0.0,-1.0,0.0,0.0]
[1780421317104,69.53,67641.0,0.0,-1.0,0.0,0.0]
[1780421319118,69.53,67632.7,0.0,-1.0,0.0,0.0]
[1780421324154,69.53,67635.39,0.0,-1.0,0.0,0.0]
[1780421329189,69.53,67623.08,0.0,-1.0,0.0,0.0]
[1780421334227,69.53,67618.79,0.0,-1.0,0.0,0.0]
[1780421339257,69.53,67614.18,0.0,-1.0,0.0,0.0]
[1780421344293,69.53,67612.69,0.0,-1.0,0.0,0.0]
[1780421349328,69.53,67610.49,0.0,-1.0,0.0,0.0]
[1780421354363,69.53,67611.18,0.0,-1.0,0.0,0.0]
[1780421359402,69.53,67618.06,0.0,-1.0,0.0,0.0]
[1780421361415,69.53,67618.43,0.0,-1.0,0.0,0.0]
[1780421364437,69.53,67625.81,0.0,-1.0,0.0,0.0]
[1780421369471,69.53,67620.49,0.0,-1.0,0.0,0.0]
[1780421371486,69.53,67617.66,0.0,-1.0,0.0,0.0]
[1780421376521,69.53,67620.85,0.0,-1.0,0.0,0.0]
[1780421381556,69.53,67615.51,0.0,-1.0,0.0,0.0]
[1780421383570,69.53,67613.99,0.0,-1.0,0.0,0.0]
[1780421388605,69.53,67612.42,0.0,-1.0,0.0,0.0]
[1780421393640,69.53,67612.99,0.0,-1.0,0.0,0.0]
[1780421398675,69.53,67615.75,0.0,-1.0,0.0,0.0]
[1780421404669,69.53,67602.47,0.0,-1.0,0.0,0.0]
[1780421405730,69.53,67612.5,0.0,-1.0,0.0,0.0]
[1780421406735,69.53,67619.78,0.0,-1.0,0.0,0.0]
[1780421407741,69.53,67625.39,0.0,-1.0,0.0,0.0]
[1780421408749,69.53,67624.75,0.0,-1.0,0.0,0.0]
[1780421413784,69.53,67625.52,0.0,-1.0,0.0,0.0]
[1780421418818,69.53,67624.86,0.0,-1.0,0.0,0.0]
[1780421423854,69.53,67631.39,0.0,-1.0,0.0,0.0]
[1780421424862,69.53,67633.75,0.0,-1.0,0.0,0.0]
[1780421427885,69.53,67637.21,0.0,-1.0,0.0,0.0]
[1780421429900,69.53,67629.89,0.0,-1.0,0.0,0.0]
[1780421431910,69.53,67638.83,0.0,-1.0,0.0,0.0]
[1780421432921,69.53,67642.94,0.0,-1.0,0.0,0.0]
[1780421434931,69.53,67644.53,0.0,-1.0,0.0,0.0]
[1780421439967,69.53,67654.96,0.0,-1.0,0.0,0.0]
[1780421440974,69.53,67666.37,0.0,-1.0,0.0,0.0]
[1780421441980,69.53,67663.07,0.0,-1.0,0.0,0.0]
[1780421443994,69.53,67656.67,0.0,-1.0,0.0,0.0]
[1780421449029,69.53,67658.03,0.0,-1.0,0.0,0.0]
[1780421450036,69.53,67663.65,0.0,-1.0,0.0,0.0]
[1780421451044,69.53,67665.64,0.0,-1.0,0.0,0.0]
[1780421453060,69.53,67659.07,0.0,-1.0,0.0,0.0]
[1780421454065,69.53,67652.86,0.0,-1.0,0.0,0.0]
[1780421455076,69.53,67648.51,0.0,-1.0,0.0,0.0]
[1780421456081,69.53,67643.06,0.0,-1.0,0.0,0.0]
[1780421457086,69.53,67634.69,0.0,-1.0,0.0,0.0]
[1780421458091,69.53,67630.51,0.0,-1.0,0.0,0.0]
[1780421459099,69.53,67631.72,0.0,-1.0,0.0,0.0]
[1780421464134,69.53,67627.2,0.0,-1.0,0.0,0.0]
[1780421465142,69.53,67618.88,0.0,-1.0,0.0,0.0]
[1780421466148,69.53,67612.39,0.0,-1.0,0.0,0.0]
[1780421467155,69.53,67610.39,0.0,-1.0,0.0,0.0]
[1780421471183,69.53,67602.85,0.0,-1.0,0.0,0.0]
[1780421472190,69.53,67597.56,0.0,-1.0,0.0,0.0]
[1780421473197,69.53,67598.37,0.0,-1.0,0.0,0.0]
[1780421475211,69.53,67591.09,0.0,-1.0,0.0,0.0]
[1780421476218,69.53,67581.39,0.0,-1.0,0.0,0.0]
[1780421477226,69.53,67576.98,0.0,-1.0,0.0,0.0]
[1780421478236,69.53,67576.03,0.0,-1.0,0.0,0.0]
[1780421480248,69.53,67587.39,0.0,-1.0,0.0,0.0]
[1780421481254,69.53,67600.89,0.0,-1.0,0.0,0.0]
[1780421484278,69.53,67615.39,0.0,-1.0,0.0,0.0]
[1780421485288,69.53,67624.7,0.0,-1.0,0.0,0.0]
[1780421486290,69.53,67627.79,0.0,-1.0,0.0,0.0]
[1780421490320,69.53,67637.21,0.0,-1.0,0.0,0.0]
[1780421491324,69.53,67649.42,0.0,-1.0,0.0,0.0]
[1780421492331,69.53,67655.62,0.0,-1.0,0.0,0.0]
[1780421493338,69.53,67657.6,0.0,-1.0,0.0,0.0]
[1780421496366,69.53,67667.48,0.0,-1.0,0.0,0.0]
[1780421498375,69.53,67675.65,0.0,-1.0,0.0,0.0]
[1780421499384,69.53,67681.86,0.0,-1.0,0.0,0.0]
[1780421500389,69.53,67685.92,0.0,-1.0,0.0,0.0]
[1780421503411,69.53,67679.55,0.0,-1.0,0.0,0.0]
[1780421504416,69.53,67673.22,0.0,-1.0,0.0,0.0]
[1780421508446,69.53,67679.11,0.0,-1.0,0.0,0.0]
[1780421511467,69.53,67673.8,0.0,-1.0,0.0,0.0]
[1780421516505,69.53,67674.3,0.0,-1.0,0.0,0.0]
[1780421521538,69.53,67673.93,0.0,-1.0,0.0,0.0]
[1780421526574,69.53,67673.46,0.0,-1.0,0.0,0.0]
[1780421531610,69.53,67673.66,0.0,-1.0,0.0,0.0]
[1780421536645,69.53,67671.41,0.0,-1.0,0.0,0.0]
[1780421540672,69.53,67678.25,0.0,-1.0,0.0,0.0]
[1780421541680,69.53,67682.03,0.0,-1.0,0.0,0.0]
[1780421543693,69.53,67684.18,0.0,-1.0,0.0,0.0]
[1780421546715,69.53,67691.34,0.0,-1.0,0.0,0.0]
[1780421547722,69.53,67691.4,0.0,-1.0,0.0,0.0]
[1780421548729,69.53,67699.31,0.0,-1.0,0.0,0.0]
[1780421549736,69.53,67701.66,0.0,-1.0,0.0,0.0]
[1780421554779,69.53,67697.82,0.0,-1.0,0.0,0.0]
[1780421556794,69.53,67686.67,0.0,-1.0,0.0,0.0]
[1780421557803,69.53,67687.03,0.0,-1.0,0.0,0.0]
[1780421562838,69.53,67684.57,0.0,-1.0,0.0,0.0]
[1780421565859,69.53,67699.72,0.0,-1.0,0.0,0.0]
[1780421566870,69.53,67699.63,0.0,-1.0,0.0,0.0]
[1780421567873,69.53,67700.7,0.0,-1.0,0.0,0.0]
[1780421570896,69.53,67702.0,0.0,-1.0,0.0,0.0]
[1780421575930,69.53,67703.11,0.0,-1.0,0.0,0.0]
[1780421578951,69.53,67716.01,0.0,-1.0,0.0,0.0]
[1780421579958,69.53,67722.14,0.0,-1.0,0.0,0.0]
[1780421580966,69.53,67722.24,0.0,-1.0,0.0,0.0]
[1780421585999,69.53,67716.64,0.0,-1.0,0.0,0.0]
[1780421588014,69.53,67712.96,0.0,-1.0,0.0,0.0]
[1780421589027,69.53,67700.76,0.0,-1.0,0.0,0.0]
[1780421591043,69.53,67697.48,0.0,-1.0,0.0,0.0]
[1780421592051,69.53,67688.35,0.0,-1.0,0.0,0.0]
[1780421593057,69.53,67681.92,0.0,-1.0,0.0,0.0]
[1780421594065,69.53,67668.27,0.0,-1.0,0.0,0.0]
[1780421595073,69.53,67664.63,0.0,-1.0,0.0,0.0]
[1780421599106,69.53,67669.66,0.0,-1.0,0.0,0.0]
[1780421604142,69.53,67670.48,0.0,-1.0,0.0,0.0]
[1780421606155,69.53,67679.0,0.0,-1.0,0.0,0.0]
[1780421607161,69.53,67682.02,0.0,-1.0,0.0,0.0]
[1780421610217,69.53,67661.28,0.0,-1.0,0.0,0.0]
[1780421611206,69.53,67660.96,0.0,-1.0,0.0,0.0]
[1780421612217,69.53,67653.15,0.0,-1.0,0.0,0.0]
[1780421613222,69.53,67650.23,0.0,-1.0,0.0,0.0]
[1780421616245,69.53,67640.42,0.0,-1.0,0.0,0.0]
[1780421617256,69.53,67633.18,0.0,-1.0,0.0,0.0]
[1780421618278,69.53,67617.24,0.0,-1.0,0.0,0.0]
[1780421620306,69.53,67605.33,0.0,-1.0,0.0,0.0]
[1780421621301,69.53,67590.27,0.0,-1.0,0.0,0.0]
[1780421622309,69.53,67580.38,0.0,-1.0,0.0,0.0]
[1780421623316,69.53,67576.23,0.0,-1.0,0.0,0.0]
[1780421624329,69.53,67571.01,0.0,-1.0,0.0,0.0]
[1780421625334,69.53,67559.5,0.0,-1.0,0.0,0.0]
[1780421626339,69.53,67550.4,0.0,-1.0,0.0,0.0]
[1780421627348,69.53,67548.87,0.0,-1.0,0.0,0.0]
[1780421629360,69.53,67542.48,0.0,-1.0,0.0,0.0]
[1780421630373,69.53,67530.84,0.0,-1.0,0.0,0.0]
[1780421631379,69.53,67520.2,0.0,-1.0,0.0,0.0]
[1780421632396,69.53,67508.59,0.0,-1.0,0.0,0.0]
[1780421633394,69.53,67495.49,0.0,-1.0,0.0,0.0]
[1780421634400,69.53,67487.48,0.0,-1.0,0.0,0.0]
[1780421635411,69.53,67483.98,0.0,-1.0,0.0,0.0]
[1780421636416,69.53,67477.7,0.0,-1.0,0.0,0.0]
[1780421637423,69.53,67473.46,0.0,-1.0,0.0,0.0]
[1780421638431,69.53,67473.89,0.0,-1.0,0.0,0.0]
[1780421639437,69.53,67485.91,0.0,-1.0,0.0,0.0]
[1780421640449,69.53,67492.72,0.0,-1.0,0.0,0.0]
[1780421641453,69.53,67494.81,0.0,-1.0,0.0,0.0]
[1780421643467,69.53,67500.66,0.0,-1.0,0.0,0.0]
[1780421644474,69.53,67504.38,0.0,-1.0,0.0,0.0]
[1780421646488,69.53,67511.32,0.0,-1.0,0.0,0.0]
[1780421647498,69.53,67518.93,0.0,-1.0,0.0,0.0]
[1780421648502,69.53,67518.93,0.0,-1.0,0.0,0.0]
[1780421653537,69.53,67523.13,0.0,-1.0,0.0,0.0]
[1780421657581,69.53,67510.91,0.0,-1.0,0.0,0.0]
[1780421658583,69.53,67485.68,0.0,-1.0,0.0,0.0]
[1780421659588,69.53,67472.19,0.0,-1.0,0.0,0.0]
[1780421660593,69.53,67464.05,0.0,-1.0,0.0,0.0]
[1780421661599,69.53,67455.23,0.0,-1.0,0.0,0.0]
[1780421662607,69.53,67461.66,0.0,-1.0,0.0,0.0]
[1780421663615,69.53,67471.9,0.0,-1.0,0.0,0.0]
[1780421664622,69.53,67470.93,0.0,-1.0,0.0,0.0]
[1780421666636,69.53,67480.56,0.0,-1.0,0.0,0.0]
[1780421667643,69.53,67480.95,0.0,-1.0,0.0,0.0]
[1780421669656,69.53,67486.44,0.0,-1.0,0.0,0.0]
[1780421674691,69.53,67487.32,0.0,-1.0,0.0,0.0]
[1780421679729,69.53,67491.71,0.0,-1.0,0.0,0.0]
[1780421680735,69.53,67495.86,0.0,-1.0,0.0,0.0]
[1780421681742,69.53,67503.76,0.0,-1.0,0.0,0.0]
[1780421682750,69.53,67504.47,0.0,-1.0,0.0,0.0]
[1780421687783,69.53,67510.27,0.0,-1.0,0.0,0.0]
[1780421692818,69.53,67510.91,0.0,-1.0,0.0,0.0]
[1780421697853,69.53,67502.91,0.0,-1.0,0.0,0.0]
[1780421698860,69.53,67500.96,0.0,-1.0,0.0,0.0]
[1780421703896,69.53,67512.99,0.0,-1.0,0.0,0.0]
[1780421704904,69.53,67517.66,0.0,-1.0,0.0,0.0]
[1780421705908,69.53,67518.86,0.0,-1.0,0.0,0.0]
[1780421708929,69.53,67508.0,0.0,-1.0,0.0,0.0]
[1780421709938,69.53,67509.37,0.0,-1.0,0.0,0.0]
[1780421710947,69.53,67514.51,0.0,-1.0,0.0,0.0]
[1780421711950,69.53,67527.64,0.0,-1.0,0.0,0.0]
[1780421712958,69.53,67533.23,0.0,-1.0,0.0,0.0]
[1780421713965,69.53,67534.11,0.0,-1.0,0.0,0.0]
[1780421719002,69.53,67532.86,0.0,-1.0,0.0,0.0]
[1780421721018,69.53,67533.56,0.0,-1.0,0.0,0.0]
[1780421726051,69.53,67526.4,0.0,-1.0,0.0,0.0]
[1780421727059,69.53,67525.77,0.0,-1.0,0.0,0.0]
[1780421729073,69.53,67532.13,0.0,-1.0,0.0,0.0]
[1780421730081,69.53,67537.74,0.0,-1.0,0.0,0.0]
[1780421731087,69.53,67538.53,0.0,-1.0,0.0,0.0]
[1780421734108,69.53,67545.46,0.0,-1.0,0.0,0.0]
[1780421735115,69.53,67548.88,0.0,-1.0,0.0,0.0]
[1780421736122,69.53,67554.16,0.0,-1.0,0.0,0.0]
[1780421737133,69.53,67557.15,0.0,-1.0,0.0,0.0]
[1780421739144,69.53,67547.5,0.0,-1.0,0.0,0.0]
[1780421740153,69.53,67546.33,0.0,-1.0,0.0,0.0]
[1780421745200,69.53,67545.12,0.0,-1.0,0.0,0.0]
[1780421748207,69.53,67539.7,0.0,-1.0,0.0,0.0]
[1780421753243,69.53,67537.16,0.0,-1.0,0.0,0.0]
[1780421758277,69.53,67538.28,0.0,-1.0,0.0,0.0]
[1780421762312,69.53,67524.31,0.0,-1.0,0.0,0.0]
[1780421763317,69.53,67514.48,0.0,-1.0,0.0,0.0]
[1780421764325,69.53,67509.64,0.0,-1.0,0.0,0.0]
[1780421766338,69.53,67505.62,0.0,-1.0,0.0,0.0]
[1780421769359,69.53,67498.5,0.0,-1.0,0.0,0.0]
[1780421770367,69.53,67495.94,0.0,-1.0,0.0,0.0]
[1780421775401,69.53,67497.09,0.0,-1.0,0.0,0.0]
[1780421778428,69.53,67509.35,0.0,-1.0,0.0,0.0]
[1780421779435,69.53,67513.73,0.0,-1.0,0.0,0.0]
[1780421781451,69.53,67513.77,0.0,-1.0,0.0,0.0]
[1780421783463,69.53,67507.69,0.0,-1.0,0.0,0.0]
[1780421787490,69.53,67500.69,0.0,-1.0,0.0,0.0]
[1780421788497,69.53,67497.73,0.0,-1.0,0.0,0.0]
[1780421790512,69.53,67504.19,0.0,-1.0,0.0,0.0]
[1780421791519,69.53,67508.09,0.0,-1.0,0.0,0.0]
[1780421794539,69.53,67500.1,0.0,-1.0,0.0,0.0]
[1780421796553,69.53,67498.04,0.0,-1.0,0.0,0.0]
[1780421801590,69.53,67495.86,0.0,-1.0,0.0,0.0]
[1780421805621,69.53,67492.87,0.0,-1.0,0.0,0.0]
[1780421810658,69.53,67497.56,0.0,-1.0,0.0,0.0]
[1780421815692,69.53,67502.0,0.0,-1.0,0.0,0.0]
[1780421820727,69.53,67502.32,0.0,-1.0,0.0,0.0]
[1780421825767,69.53,67505.27,0.0,-1.0,0.0,0.0]
[1780421827778,69.53,67512.37,0.0,-1.0,0.0,0.0]
[1780421831806,69.53,67518.95,0.0,-1.0,0.0,0.0]
[1780421832813,69.53,67524.71,0.0,-1.0,0.0,0.0]
[1780421833820,69.53,67528.02,0.0,-1.0,0.0,0.0]
[1780421836842,69.53,67522.0,0.0,-1.0,0.0,0.0]
[1780421837848,69.53,67519.86,0.0,-1.0,0.0,0.0]
[1780421842883,69.53,67516.39,0.0,-1.0,0.0,0.0]
[1780421845904,69.53,67523.54,0.0,-1.0,0.0,0.0]
[1780421846912,69.53,67525.12,0.0,-1.0,0.0,0.0]
[1780421851946,69.53,67527.06,0.0,-1.0,0.0,0.0]
[1780421856981,69.53,67526.13,0.0,-1.0,0.0,0.0]
[1780421862016,69.53,67535.68,0.0,-1.0,0.0,0.0]
[1780421863039,69.53,67542.49,0.0,-1.0,0.0,0.0]
[1780421865049,69.53,67529.87,0.0,-1.0,0.0,0.0]
[1780421866055,69.53,67519.68,0.0,-1.0,0.0,0.0]
[1780421867066,69.53,67520.33,0.0,-1.0,0.0,0.0]
[1780421868068,69.53,67523.19,0.0,-1.0,0.0,0.0]
[1780421872099,69.53,67527.18,0.0,-1.0,0.0,0.0]
[1780421874118,69.53,67532.32,0.0,-1.0,0.0,0.0]
[1780421878139,69.53,67526.36,0.0,-1.0,0.0,0.0]
[1780421879148,69.53,67520.59,0.0,-1.0,0.0,0.0]
[1780421880156,69.53,67518.03,0.0,-1.0,0.0,0.0]
[1780421885193,69.53,67526.25,0.0,-1.0,0.0,0.0]
[1780421886197,69.53,67526.52,0.0,-1.0,0.0,0.0]
[1780421888221,69.53,67519.46,0.0,-1.0,0.0,0.0]
[1780421889224,69.53,67510.12,0.0,-1.0,0.0,0.0]
[1780421890224,69.53,67504.34,0.0,-1.0,0.0,0.0]
[1780421892238,69.53,67499.5,0.0,-1.0,0.0,0.0]
[1780421897274,69.53,67505.68,0.0,-1.0,0.0,0.0]
[1780421899289,69.53,67512.24,0.0,-1.0,0.0,0.0]
[1780421900304,69.53,67512.6,0.0,-1.0,0.0,0.0]
[1780421902308,69.53,67519.55,0.0,-1.0,0.0,0.0]
[1780421903315,69.53,67532.09,0.0,-1.0,0.0,0.0]
[1780421904322,69.53,67534.33,0.0,-1.0,0.0,0.0]
[1780421909356,69.53,67534.33,0.0,-1.0,0.0,0.0]
[1780421913392,69.53,67524.67,0.0,-1.0,0.0,0.0]
[1780421914395,69.53,67527.52,0.0,-1.0,0.0,0.0]
[1780421919429,69.53,67530.37,0.0,-1.0,0.0,0.0]
[1780421922450,69.53,67535.76,0.0,-1.0,0.0,0.0]
[1780421923456,69.53,67540.67,0.0,-1.0,0.0,0.0]
[1780421924463,69.53,67542.88,0.0,-1.0,0.0,0.0]
[1780421929498,69.53,67541.33,0.0,-1.0,0.0,0.0]
[1780421931514,69.53,67545.8,0.0,-1.0,0.0,0.0]
[1780421936547,69.53,67550.07,0.0,-1.0,0.0,0.0]
[1780421941591,69.53,67554.57,0.0,-1.0,0.0,0.0]
[1780421942645,69.53,67559.02,0.0,-1.0,0.0,0.0]
[1780421944646,69.53,67566.48,0.0,-1.0,0.0,0.0]
[1780421946661,69.53,67571.99,0.0,-1.0,0.0,0.0]
[1780421948675,69.53,67566.1,0.0,-1.0,0.0,0.0]
[1780421953712,69.53,67563.32,0.0,-1.0,0.0,0.0]
[1780421958747,69.53,67568.36,0.0,-1.0,0.0,0.0]
[1780421960762,69.53,67571.56,0.0,-1.0,0.0,0.0]
[1780421963783,69.53,67577.29,0.0,-1.0,0.0,0.0]
[1780421964793,69.53,67583.27,0.0,-1.0,0.0,0.0]
[1780421965797,69.53,67585.11,0.0,-1.0,0.0,0.0]
[1780421967810,69.53,67577.08,0.0,-1.0,0.0,0.0]
[1780421968816,69.53,67572.16,0.0,-1.0,0.0,0.0]
[1780421969824,69.53,67571.62,0.0,-1.0,0.0,0.0]
[1780421971837,69.53,67565.33,0.0,-1.0,0.0,0.0]
[1780421976873,69.53,67566.24,0.0,-1.0,0.0,0.0]
[1780421980901,69.53,67553.61,0.0,-1.0,0.0,0.0]
[1780421981907,69.53,67553.32,0.0,-1.0,0.0,0.0]
[1780421986944,69.53,67550.54,0.0,-1.0,0.0,0.0]
[1780421991979,69.53,67551.84,0.0,-1.0,0.0,0.0]
[1780421997017,69.53,67547.29,0.0,-1.0,0.0,0.0]
[1780422001049,69.53,67535.04,0.0,-1.0,0.0,0.0]
[1780422003069,69.53,67525.57,0.0,-1.0,0.0,0.0]
[1780422004081,69.53,67519.06,0.0,-1.0,0.0,0.0]
[1780422005085,69.53,67512.92,0.0,-1.0,0.0,0.0]
[1780422010120,69.53,67508.81,0.0,-1.0,0.0,0.0]
[1780422013143,69.53,67514.54,0.0,-1.0,0.0,0.0]
[1780422018180,69.53,67509.44,0.0,-1.0,0.0,0.0]
[1780422019185,69.53,67504.21,0.0,-1.0,0.0,0.0]
[1780422020192,69.53,67503.7,0.0,-1.0,0.0,0.0]
[1780422022207,69.53,67497.37,0.0,-1.0,0.0,0.0]
[1780422024222,69.53,67492.9,0.0,-1.0,0.0,0.0]
[1780422027242,69.53,67487.29,0.0,-1.0,0.0,0.0]
[1780422030265,69.53,67488.18,0.0,-1.0,0.0,0.0]
[1780422033285,69.53,67484.1,0.0,-1.0,0.0,0.0]
[1780422035299,69.53,67483.69,0.0,-1.0,0.0,0.0]
[1780422040335,69.53,67480.2,0.0,-1.0,0.0,0.0]
[1780422045387,69.53,67478.71,0.0,-1.0,0.0,0.0]
[1780422047396,69.53,67461.76,0.0,-1.0,0.0,0.0]
[1780422048413,69.53,67451.09,0.0,-1.0,0.0,0.0]
[1780422049420,69.53,67454.14,0.0,-1.0,0.0,0.0]
[1780422051440,69.53,67456.9,0.0,-1.0,0.0,0.0]
[1780422056475,69.53,67458.46,0.0,-1.0,0.0,0.0]
[1780422057481,69.53,67457.46,0.0,-1.0,0.0,0.0]
[1780422062518,69.53,67459.21,0.0,-1.0,0.0,0.0]
[1780422067564,69.53,67460.84,0.0,-1.0,0.0,0.0]
[1780422069448,69.53,67457.53,0.0,-1.0,0.0,0.0]
[1780422074620,69.53,67456.25,0.0,-1.0,0.0,0.0]
[1780422075634,69.53,67466.08,0.0,-1.0,0.0,0.0]
[1780422076632,69.53,67465.99,0.0,-1.0,0.0,0.0]
[1780422079520,69.53,67472.11,0.0,-1.0,0.0,0.0]
[1780422082674,69.53,67468.05,0.0,-1.0,0.0,0.0]
[1780422087710,69.53,67470.81,0.0,-1.0,0.0,0.0]
[1780422091760,69.53,67431.57,0.0,-1.0,0.0,0.0]
[1780422092752,69.53,67431.6,0.0,-1.0,0.0,0.0]
[1780422093761,69.53,67423.22,0.0,-1.0,0.0,0.0]
[1780422094766,69.53,67423.11,0.0,-1.0,0.0,0.0]
[1780422097785,69.53,67419.09,0.0,-1.0,0.0,0.0]
[1780422099800,69.53,67413.17,0.0,-1.0,0.0,0.0]
[1780422101815,69.53,67409.06,0.0,-1.0,0.0,0.0]
[1780422103829,69.53,67403.9,0.0,-1.0,0.0,0.0]
[1780422105849,69.53,67412.88,0.0,-1.0,0.0,0.0]
[1780422106856,69.53,67412.13,0.0,-1.0,0.0,0.0]
[1780422108874,69.53,67418.09,0.0,-1.0,0.0,0.0]
[1780422111890,69.53,67413.15,0.0,-1.0,0.0,0.0]
[1780422115917,69.53,67421.69,0.0,-1.0,0.0,0.0]
[1780422120954,69.53,67418.44,0.0,-1.0,0.0,0.0]
[1780422123974,69.53,67426.52,0.0,-1.0,0.0,0.0]
[1780422124985,69.53,67419.67,0.0,-1.0,0.0,0.0]
[1780422130024,69.53,67416.89,0.0,-1.0,0.0,0.0]
[1780422135063,69.53,67422.08,0.0,-1.0,0.0,0.0]
[1780422139090,69.53,67427.88,0.0,-1.0,0.0,0.0]
[1780422140097,69.53,67436.69,0.0,-1.0,0.0,0.0]
[1780422145132,69.53,67438.56,0.0,-1.0,0.0,0.0]
[1780422150167,69.53,67439.37,0.0,-1.0,0.0,0.0]
[1780422154195,69.53,67431.72,0.0,-1.0,0.0,0.0]
[1780422157216,69.53,67426.25,0.0,-1.0,0.0,0.0]
[1780422162254,69.53,67421.88,0.0,-1.0,0.0,0.0]
[1780422167286,69.53,67421.15,0.0,-1.0,0.0,0.0]
[1780422169301,69.53,67407.05,0.0,-1.0,0.0,0.0]
[1780422170307,69.53,67395.65,0.0,-1.0,0.0,0.0]
[1780422175342,69.53,67395.43,0.0,-1.0,0.0,0.0]
[1780422180377,69.53,67387.47,0.0,-1.0,0.0,0.0]
[1780422184417,69.53,67395.11,0.0,-1.0,0.0,0.0]
[1780422189443,69.53,67390.64,0.0,-1.0,0.0,0.0]
[1780422194478,69.53,67393.19,0.0,-1.0,0.0,0.0]
[1780422199513,69.53,67389.68,0.0,-1.0,0.0,0.0]
[1780422204548,69.53,67390.09,0.0,-1.0,0.0,0.0]
[1780422209582,69.53,67390.55,0.0,-1.0,0.0,0.0]
[1780422212606,69.53,67381.51,0.0,-1.0,0.0,0.0]
[1780422217640,69.53,67384.83,0.0,-1.0,0.0,0.0]
[1780422218647,69.53,67378.32,0.0,-1.0,0.0,0.0]
[1780422219655,69.53,67377.93,0.0,-1.0,0.0,0.0]
[1780422222683,69.53,67376.87,0.0,-1.0,0.0,0.0]
[1780422223687,69.53,67382.35,0.0,-1.0,0.0,0.0]
[1780422224695,69.53,67386.39,0.0,-1.0,0.0,0.0]
[1780422226709,69.53,67395.65,0.0,-1.0,0.0,0.0]
[1780422227716,69.53,67404.83,0.0,-1.0,0.0,0.0]
[1780422228723,69.53,67405.7,0.0,-1.0,0.0,0.0]
[1780422230736,69.53,67392.15,0.0,-1.0,0.0,0.0]
[1780422231744,69.53,67387.77,0.0,-1.0,0.0,0.0]
[1780422233762,69.53,67384.08,0.0,-1.0,0.0,0.0]
[1780422236779,69.53,67379.02,0.0,-1.0,0.0,0.0]
[1780422239710,69.53,67369.43,0.0,-1.0,0.0,0.0]
[1780422242833,69.53,67377.52,0.0,-1.0,0.0,0.0]
[1780422243839,69.53,67388.38,0.0,-1.0,0.0,0.0]
[1780422244842,69.53,67391.04,0.0,-1.0,0.0,0.0]
[1780422247859,69.53,67385.35,0.0,-1.0,0.0,0.0]
[1780422252897,69.53,67383.44,0.0,-1.0,0.0,0.0]
[1780422253904,69.53,67375.5,0.0,-1.0,0.0,0.0]
[1780422254924,69.53,67365.01,0.0,-1.0,0.0,0.0]
[1780422255933,69.53,67363.85,0.0,-1.0,0.0,0.0]
[1780422256929,69.53,67361.03,0.0,-1.0,0.0,0.0]
[1780422257940,69.53,67368.77,0.0,-1.0,0.0,0.0]
[1780422261963,69.53,67370.04,0.0,-1.0,0.0,0.0]
[1780422267003,69.53,67370.67,0.0,-1.0,0.0,0.0]
[1780422272043,69.53,67366.32,0.0,-1.0,0.0,0.0]
[1780422274054,69.53,67380.71,0.0,-1.0,0.0,0.0]
[1780422275060,69.53,67383.86,0.0,-1.0,0.0,0.0]
[1780422277078,69.53,67388.68,0.0,-1.0,0.0,0.0]
[1780422280096,69.53,67382.5,0.0,-1.0,0.0,0.0]
[1780422283117,69.53,67387.82,0.0,-1.0,0.0,0.0]
[1780422288152,69.53,67388.54,0.0,-1.0,0.0,0.0]
[1780422292181,69.53,67382.53,0.0,-1.0,0.0,0.0]
[1780422293190,69.53,67380.35,0.0,-1.0,0.0,0.0]
[1780422297216,69.53,67376.92,0.0,-1.0,0.0,0.0]
[1780422302251,69.53,67376.54,0.0,-1.0,0.0,0.0]
[1780422304267,69.53,67382.19,0.0,-1.0,0.0,0.0]
[1780422305273,69.53,67383.83,0.0,-1.0,0.0,0.0]
[1780422310308,69.53,67378.53,0.0,-1.0,0.0,0.0]
[1780422312322,69.53,67385.18,0.0,-1.0,0.0,0.0]
[1780422313328,69.53,67388.13,0.0,-1.0,0.0,0.0]
[1780422317356,69.53,67386.04,0.0,-1.0,0.0,0.0]
[1780422319371,69.53,67378.18,0.0,-1.0,0.0,0.0]
[1780422320378,69.53,67379.08,0.0,-1.0,0.0,0.0]
[1780422324406,69.53,67385.99,0.0,-1.0,0.0,0.0]
[1780422327427,69.53,67384.82,0.0,-1.0,0.0,0.0]
[1780422332462,69.53,67385.52,0.0,-1.0,0.0,0.0]
[1780422337497,69.53,67386.44,0.0,-1.0,0.0,0.0]
[1780422342531,69.53,67387.44,0.0,-1.0,0.0,0.0]
[1780422346571,69.53,67395.63,0.0,-1.0,0.0,0.0]
[1780422347580,69.53,67393.83,0.0,-1.0,0.0,0.0]
[1780422349592,69.53,67390.59,0.0,-1.0,0.0,0.0]
[1780422354636,69.53,67389.34,0.0,-1.0,0.0,0.0]
[1780422355640,69.53,67379.89,0.0,-1.0,0.0,0.0]
[1780422356648,69.53,67374.43,0.0,-1.0,0.0,0.0]
[1780422357652,69.53,67372.92,0.0,-1.0,0.0,0.0]
[1780422359669,69.53,67366.89,0.0,-1.0,0.0,0.0]
[1780422364703,69.53,67366.85,0.0,-1.0,0.0,0.0]
[1780422368732,69.53,67374.12,0.0,-1.0,0.0,0.0]
[1780422369738,69.53,67369.35,0.0,-1.0,0.0,0.0]
[1780422370745,69.53,67369.59,0.0,-1.0,0.0,0.0]
[1780422375780,69.53,67371.56,0.0,-1.0,0.0,0.0]
[1780422378801,69.53,67365.64,0.0,-1.0,0.0,0.0]
[1780422379808,69.53,67361.69,0.0,-1.0,0.0,0.0]
[1780422381824,69.53,67358.68,0.0,-1.0,0.0,0.0]
[1780422383839,69.53,67350.49,0.0,-1.0,0.0,0.0]
[1780422384846,69.53,67347.7,0.0,-1.0,0.0,0.0]
[1780422387866,69.53,67359.71,0.0,-1.0,0.0,0.0]
[1780422388874,69.53,67365.38,0.0,-1.0,0.0,0.0]
[1780422389881,69.53,67366.48,0.0,-1.0,0.0,0.0]
[1780422392904,69.53,67356.97,0.0,-1.0,0.0,0.0]
[1780422394916,69.53,67352.88,0.0,-1.0,0.0,0.0]
[1780422397937,69.53,67349.72,0.0,-1.0,0.0,0.0]
[1780422402977,69.53,67350.12,0.0,-1.0,0.0,0.0]
[1780422404992,69.53,67358.68,0.0,-1.0,0.0,0.0]
[1780422405998,69.53,67368.49,0.0,-1.0,0.0,0.0]
[1780422407006,69.53,67372.02,0.0,-1.0,0.0,0.0]
[1780422408013,69.53,67365.91,0.0,-1.0,0.0,0.0]
[1780422409019,69.53,67364.71,0.0,-1.0,0.0,0.0]
[1780422414055,69.53,67360.11,0.0,-1.0,0.0,0.0]
[1780422419089,69.53,67359.39,0.0,-1.0,0.0,0.0]
[1780422424124,69.53,67361.11,0.0,-1.0,0.0,0.0]
[1780422425131,69.53,67370.42,0.0,-1.0,0.0,0.0]
[1780422427145,69.53,67377.04,0.0,-1.0,0.0,0.0]
[1780422429161,69.53,67377.87,0.0,-1.0,0.0,0.0]
[1780422434197,69.53,67378.25,0.0,-1.0,0.0,0.0]
[1780422436211,69.53,67361.43,0.0,-1.0,0.0,0.0]
[1780422437218,69.53,67353.88,0.0,-1.0,0.0,0.0]
[1780422438224,69.53,67358.55,0.0,-1.0,0.0,0.0]
[1780422439235,69.53,67365.14,0.0,-1.0,0.0,0.0]
[1780422440241,69.53,67366.84,0.0,-1.0,0.0,0.0]
[1780422444267,69.53,67360.53,0.0,-1.0,0.0,0.0]
[1780422445274,69.53,67352.75,0.0,-1.0,0.0,0.0]
[1780422446281,69.53,67348.24,0.0,-1.0,0.0,0.0]
[1780422447288,69.53,67341.83,0.0,-1.0,0.0,0.0]
[1780422449301,69.53,67337.41,0.0,-1.0,0.0,0.0]
[1780422451316,69.53,67332.74,0.0,-1.0,0.0,0.0]
[1780422454341,69.53,67340.67,0.0,-1.0,0.0,0.0]
[1780422456355,69.53,67345.74,0.0,-1.0,0.0,0.0]
[1780422461389,69.53,67349.09,0.0,-1.0,0.0,0.0]
[1780422466424,69.53,67351.68,0.0,-1.0,0.0,0.0]
[1780422471459,69.53,67355.17,0.0,-1.0,0.0,0.0]
[1780422473473,69.53,67360.74,0.0,-1.0,0.0,0.0]
[1780422475487,69.53,67362.76,0.0,-1.0,0.0,0.0]
[1780422480524,69.53,67362.53,0.0,-1.0,0.0,0.0]
[1780422483543,69.53,67361.63,0.0,-1.0,0.0,0.0]
[1780422484555,69.53,67354.48,0.0,-1.0,0.0,0.0]
[1780422485557,69.53,67351.77,0.0,-1.0,0.0,0.0]
[1780422488579,69.53,67343.82,0.0,-1.0,0.0,0.0]
[1780422490594,69.53,67336.5,0.0,-1.0,0.0,0.0]
[1780422491608,69.53,67332.28,0.0,-1.0,0.0,0.0]
[1780422493617,69.53,67325.54,0.0,-1.0,0.0,0.0]
[1780422494626,69.53,67324.07,0.0,-1.0,0.0,0.0]
[1780422495633,69.53,67317.56,0.0,-1.0,0.0,0.0]
[1780422496639,69.53,67320.08,0.0,-1.0,0.0,0.0]
[1780422498654,69.53,67322.8,0.0,-1.0,0.0,0.0]
[1780422502682,69.53,67338.46,0.0,-1.0,0.0,0.0]
[1780422503688,69.53,67346.3,0.0,-1.0,0.0,0.0]
[1780422504696,69.53,67347.78,0.0,-1.0,0.0,0.0]
[1780422507718,69.53,67341.27,0.0,-1.0,0.0,0.0]
[1780422508734,69.53,67333.79,0.0,-1.0,0.0,0.0]
[1780422509734,69.53,67333.08,0.0,-1.0,0.0,0.0]
[1780422510740,69.53,67322.65,0.0,-1.0,0.0,0.0]
[1780422511746,69.53,67308.08,0.0,-1.0,0.0,0.0]
[1780422512752,69.53,67306.65,0.0,-1.0,0.0,0.0]
[1780422515773,69.53,67315.13,0.0,-1.0,0.0,0.0]
[1780422516780,69.53,67314.58,0.0,-1.0,0.0,0.0]
[1780422521817,69.53,67314.47,0.0,-1.0,0.0,0.0]
[1780422526852,69.53,67314.27,0.0,-1.0,0.0,0.0]
[1780422528866,69.53,67310.54,0.0,-1.0,0.0,0.0]
[1780422533899,69.53,67307.39,0.0,-1.0,0.0,0.0]
[1780422538935,69.53,67303.84,0.0,-1.0,0.0,0.0]
[1780422543970,69.53,67302.42,0.0,-1.0,0.0,0.0]
[1780422544977,69.53,67297.35,0.0,-1.0,0.0,0.0]
[1780422545988,69.53,67295.25,0.0,-1.0,0.0,0.0]
[1780422549008,69.53,67301.15,0.0,-1.0,0.0,0.0]
[1780422551020,69.53,67303.97,0.0,-1.0,0.0,0.0]
[1780422554041,69.53,67311.46,0.0,-1.0,0.0,0.0]
[1780422559077,69.53,67319.16,0.0,-1.0,0.0,0.0]
[1780422560085,69.53,67324.26,0.0,-1.0,0.0,0.0]
[1780422561092,69.53,67324.7,0.0,-1.0,0.0,0.0]
[1780422566133,69.53,67326.16,0.0,-1.0,0.0,0.0]
[1780422572088,69.53,67319.95,0.0,-1.0,0.0,0.0]
[1780422575190,69.53,67325.65,0.0,-1.0,0.0,0.0]
[1780422580225,69.53,67327.49,0.0,-1.0,0.0,0.0]
[1780422582239,69.53,67339.03,0.0,-1.0,0.0,0.0]
[1780422583246,69.53,67342.1,0.0,-1.0,0.0,0.0]
[1780422587275,69.53,67346.98,0.0,-1.0,0.0,0.0]
[1780422591303,69.53,67338.05,0.0,-1.0,0.0,0.0]
[1780422596338,69.53,67338.88,0.0,-1.0,0.0,0.0]
[1780422601380,69.53,67338.46,0.0,-1.0,0.0,0.0]
[1780422602383,69.53,67327.63,0.0,-1.0,0.0,0.0]
[1780422603387,69.53,67325.28,0.0,-1.0,0.0,0.0]
[1780422607424,69.53,67335.29,0.0,-1.0,0.0,0.0]
[1780422609429,69.53,67337.93,0.0,-1.0,0.0,0.0]
[1780422614464,69.53,67340.71,0.0,-1.0,0.0,0.0]
[1780422619500,69.53,67343.62,0.0,-1.0,0.0,0.0]
[1780422624553,69.53,67344.51,0.0,-1.0,0.0,0.0]
[1780422626549,69.53,67338.73,0.0,-1.0,0.0,0.0]
[1780422631584,69.53,67340.97,0.0,-1.0,0.0,0.0]
[1780422636618,69.53,67340.27,0.0,-1.0,0.0,0.0]
[1780422641654,69.53,67339.95,0.0,-1.0,0.0,0.0]
[1780422642663,69.53,67345.44,0.0,-1.0,0.0,0.0]
[1780422643670,69.53,67343.22,0.0,-1.0,0.0,0.0]
[1780422644676,69.53,67335.37,0.0,-1.0,0.0,0.0]
[1780422645681,69.53,67330.9,0.0,-1.0,0.0,0.0]
[1780422646730,69.53,67320.38,0.0,-1.0,0.0,0.0]
[1780422647702,69.53,67304.89,0.0,-1.0,0.0,0.0]
[1780422648710,69.53,67286.26,0.0,-1.0,0.0,0.0]
[1780422649721,69.53,67283.32,0.0,-1.0,0.0,0.0]
[1780422654750,69.53,67283.95,0.0,-1.0,0.0,0.0]
[1780422659787,69.53,67283.48,0.0,-1.0,0.0,0.0]
[1780422661819,69.53,67284.03,0.0,-1.0,0.0,0.0]
[1780422663832,69.53,67284.46,0.0,-1.0,0.0,0.0]
[1780422668870,69.53,67296.53,0.0,-1.0,0.0,0.0]
[1780422669874,69.53,67290.6,0.0,-1.0,0.0,0.0]
[1780422670882,69.53,67285.48,0.0,-1.0,0.0,0.0]
[1780422671894,69.53,67284.42,0.0,-1.0,0.0,0.0]
[1780422672898,69.53,67289.71,0.0,-1.0,0.0,0.0]
[1780422673906,69.53,67289.8,0.0,-1.0,0.0,0.0]
[1780422678938,69.53,67293.27,0.0,-1.0,0.0,0.0]
[1780422683972,69.53,67292.14,0.0,-1.0,0.0,0.0]
[1780422686993,69.53,67298.45,0.0,-1.0,0.0,0.0]
[1780422689010,69.53,67301.61,0.0,-1.0,0.0,0.0]
[1780422690017,69.53,67308.83,0.0,-1.0,0.0,0.0]
[1780422691024,69.53,67314.33,0.0,-1.0,0.0,0.0]
[1780422692029,69.53,67313.97,0.0,-1.0,0.0,0.0]
[1780422697072,69.53,67311.78,0.0,-1.0,0.0,0.0]
[1780422698075,69.53,67311.09,0.0,-1.0,0.0,0.0]
[1780422699086,69.53,67305.49,0.0,-1.0,0.0,0.0]
[1780422700088,69.53,67305.24,0.0,-1.0,0.0,0.0]
[1780422705124,69.53,67307.04,0.0,-1.0,0.0,0.0]
[1780422708147,69.53,67294.32,0.0,-1.0,0.0,0.0]
[1780422709153,69.53,67286.58,0.0,-1.0,0.0,0.0]
[1780422710160,69.53,67285.03,0.0,-1.0,0.0,0.0]
[1780422715195,69.53,67292.55,0.0,-1.0,0.0,0.0]
[1780422717209,69.53,67293.78,0.0,-1.0,0.0,0.0]
[1780422722246,69.53,67292.08,0.0,-1.0,0.0,0.0]
[1780422725264,69.53,67289.65,0.0,-1.0,0.0,0.0]
[1780422728286,69.53,67295.34,0.0,-1.0,0.0,0.0]
[1780422731307,69.53,67299.24,0.0,-1.0,0.0,0.0]
[1780422736348,69.53,67296.74,0.0,-1.0,0.0,0.0]
[1780422741378,69.53,67295.27,0.0,-1.0,0.0,0.0]
[1780422743322,69.53,67303.79,0.0,-1.0,0.0,0.0]
[1780422744401,69.53,67311.12,0.0,-1.0,0.0,0.0]
[1780422745405,69.53,67314.1,0.0,-1.0,0.0,0.0]
[1780422750441,69.53,67310.54,0.0,-1.0,0.0,0.0]
[1780422752456,69.53,67318.27,0.0,-1.0,0.0,0.0]
[1780422753468,69.53,67320.78,0.0,-1.0,0.0,0.0]
[1780422756485,69.53,67324.72,0.0,-1.0,0.0,0.0]
[1780422761518,69.53,67321.9,0.0,-1.0,0.0,0.0]
[1780422764539,69.53,67316.35,0.0,-1.0,0.0,0.0]
[1780422765546,69.53,67306.14,0.0,-1.0,0.0,0.0]
[1780422766554,69.53,67303.11,0.0,-1.0,0.0,0.0]
[1780422767561,69.53,67303.39,0.0,-1.0,0.0,0.0]
[1780422772596,69.53,67302.36,0.0,-1.0,0.0,0.0]
[1780422777631,69.53,67302.61,0.0,-1.0,0.0,0.0]
[1780422782666,69.53,67302.63,0.0,-1.0,0.0,0.0]
[1780422787703,69.53,67303.68,0.0,-1.0,0.0,0.0]
[1780422792741,69.53,67302.22,0.0,-1.0,0.0,0.0]
[1780422797775,69.53,67302.05,0.0,-1.0,0.0,0.0]
[1780422803816,69.53,67301.16,0.0,-1.0,0.0,0.0]
[1780422808864,69.53,67298.37,0.0,-1.0,0.0,0.0]
[1780422813899,69.53,67297.93,0.0,-1.0,0.0,0.0]
[1780422818932,69.53,67307.61,0.0,-1.0,0.0,0.0]
[1780422819939,69.53,67318.86,0.0,-1.0,0.0,0.0]
[1780422820946,69.53,67325.06,0.0,-1.0,0.0,0.0]
[1780422821955,69.53,67329.73,0.0,-1.0,0.0,0.0]
[1780422822960,69.53,67331.32,0.0,-1.0,0.0,0.0]
[1780422824973,69.53,67335.2,0.0,-1.0,0.0,0.0]
[1780422829004,69.53,67343.78,0.0,-1.0,0.0,0.0]
[1780422830012,69.53,67348.02,0.0,-1.0,0.0,0.0]
[1780422831018,69.53,67356.56,0.0,-1.0,0.0,0.0]
[1780422832025,69.53,67360.71,0.0,-1.0,0.0,0.0]
[1780422833032,69.53,67358.53,0.0,-1.0,0.0,0.0]
[1780422838068,69.53,67363.48,0.0,-1.0,0.0,0.0]
[1780422840081,69.53,67372.93,0.0,-1.0,0.0,0.0]
[1780422841089,69.53,67372.91,0.0,-1.0,0.0,0.0]
[1780422846123,69.53,67381.0,0.0,-1.0,0.0,0.0]
[1780422847130,69.53,67386.64,0.0,-1.0,0.0,0.0]
[1780422848138,69.53,67386.91,0.0,-1.0,0.0,0.0]
[1780422853173,69.53,67386.01,0.0,-1.0,0.0,0.0]
[1780422856193,69.53,67380.91,0.0,-1.0,0.0,0.0]
[1780422857203,69.53,67375.64,0.0,-1.0,0.0,0.0]
[1780422858208,69.53,67374.16,0.0,-1.0,0.0,0.0]
[1780422860221,69.53,67361.91,0.0,-1.0,0.0,0.0]
[1780422861228,69.53,67352.97,0.0,-1.0,0.0,0.0]
[1780422862236,69.53,67354.58,0.0,-1.0,0.0,0.0]
[1780422865256,69.53,67357.29,0.0,-1.0,0.0,0.0]
[1780422869285,69.53,67352.01,0.0,-1.0,0.0,0.0]
[1780422870291,69.53,67357.22,0.0,-1.0,0.0,0.0]
[1780422872305,69.53,67356.67,0.0,-1.0,0.0,0.0]
[1780422876333,69.53,67350.52,0.0,-1.0,0.0,0.0]
[1780422877340,69.53,67343.01,0.0,-1.0,0.0,0.0]
[1780422878348,69.53,67341.27,0.0,-1.0,0.0,0.0]
[1780422881371,69.53,67328.67,0.0,-1.0,0.0,0.0]
[1780422882379,69.53,67327.93,0.0,-1.0,0.0,0.0]
[1780422887417,69.53,67329.63,0.0,-1.0,0.0,0.0]
[1780422892450,69.53,67333.35,0.0,-1.0,0.0,0.0]
[1780422897485,69.53,67332.36,0.0,-1.0,0.0,0.0]
[1780422902521,69.53,67332.35,0.0,-1.0,0.0,0.0]
[1780422907557,69.53,67328.17,0.0,-1.0,0.0,0.0]
[1780422909489,69.53,67317.83,0.0,-1.0,0.0,0.0]
[1780422910578,69.53,67311.95,0.0,-1.0,0.0,0.0]
[1780422911584,69.53,67311.51,0.0,-1.0,0.0,0.0]
[1780422916620,69.53,67305.69,0.0,-1.0,0.0,0.0]
[1780422921656,69.53,67308.99,0.0,-1.0,0.0,0.0]
[1780422922662,69.53,67312.41,0.0,-1.0,0.0,0.0]
[1780422925735,69.53,67318.37,0.0,-1.0,0.0,0.0]
[1780422927750,69.53,67316.05,0.0,-1.0,0.0,0.0]
[1780422931777,69.53,67320.39,0.0,-1.0,0.0,0.0]
[1780422936813,69.53,67324.52,0.0,-1.0,0.0,0.0]
[1780422938826,69.53,67329.42,0.0,-1.0,0.0,0.0]
[1780422943861,69.53,67342.02,0.0,-1.0,0.0,0.0]
[1780422944869,69.53,67342.04,0.0,-1.0,0.0,0.0]
[1780422946883,69.53,67336.32,0.0,-1.0,0.0,0.0]
[1780422948897,69.53,67332.03,0.0,-1.0,0.0,0.0]
[1780422950910,69.53,67325.2,0.0,-1.0,0.0,0.0]
[1780422953937,69.53,67325.35,0.0,-1.0,0.0,0.0]
[1780422955950,69.53,67332.43,0.0,-1.0,0.0,0.0]
[1780422956956,69.53,67333.52,0.0,-1.0,0.0,0.0]
[1780422960984,69.53,67337.62,0.0,-1.0,0.0,0.0]
[1780422966019,69.53,67337.37,0.0,-1.0,0.0,0.0]
[1780422968032,69.53,67343.23,0.0,-1.0,0.0,0.0]
[1780422970048,69.53,67345.08,0.0,-1.0,0.0,0.0]
[1780422975081,69.53,67345.12,0.0,-1.0,0.0,0.0]
[1780422980117,69.53,67347.14,0.0,-1.0,0.0,0.0]
[1780422984145,69.53,67352.45,0.0,-1.0,0.0,0.0]
[1780422987167,69.53,67353.02,0.0,-1.0,0.0,0.0]
[1780422989180,69.53,67346.77,0.0,-1.0,0.0,0.0]
[1780422994215,69.53,67348.57,0.0,-1.0,0.0,0.0]
[1780422999254,69.53,67348.24,0.0,-1.0,0.0,0.0]
[1780423004288,69.53,67350.44,0.0,-1.0,0.0,0.0]
[1780423009324,69.53,67350.26,0.0,-1.0,0.0,0.0]
[1780423014358,69.53,67352.89,0.0,-1.0,0.0,0.0]
[1780423018386,69.53,67343.36,0.0,-1.0,0.0,0.0]
[1780423019393,69.53,67338.72,0.0,-1.0,0.0,0.0]
[1780423020400,69.53,67339.36,0.0,-1.0,0.0,0.0]
[1780423025435,69.53,67336.85,0.0,-1.0,0.0,0.0]
[1780423030470,69.53,67344.75,0.0,-1.0,0.0,0.0]
[1780423031477,69.53,67350.04,0.0,-1.0,0.0,0.0]
[1780423032484,69.53,67349.74,0.0,-1.0,0.0,0.0]
[1780423037521,69.53,67362.27,0.0,-1.0,0.0,0.0]
[1780423038527,69.53,67361.51,0.0,-1.0,0.0,0.0]
[1780423042555,69.53,67368.28,0.0,-1.0,0.0,0.0]
[1780423044569,69.53,67372.95,0.0,-1.0,0.0,0.0]
[1780423049606,69.53,67376.25,0.0,-1.0,0.0,0.0]
[1780423054642,69.53,67375.27,0.0,-1.0,0.0,0.0]
[1780423056658,69.53,67367.45,0.0,-1.0,0.0,0.0]
[1780423057665,69.53,67361.83,0.0,-1.0,0.0,0.0]
[1780423058671,69.53,67359.66,0.0,-1.0,0.0,0.0]
[1780423060684,69.53,67354.94,0.0,-1.0,0.0,0.0]
[1780423065719,69.53,67356.03,0.0,-1.0,0.0,0.0]
[1780423070754,69.53,67355.74,0.0,-1.0,0.0,0.0]
[1780423075790,69.53,67355.85,0.0,-1.0,0.0,0.0]
[1780423080825,69.53,67355.31,0.0,-1.0,0.0,0.0]
[1780423085860,69.53,67355.48,0.0,-1.0,0.0,0.0]
[1780423088880,69.53,67368.69,0.0,-1.0,0.0,0.0]
[1780423089887,69.53,67372.38,0.0,-1.0,0.0,0.0]
[1780423094922,69.53,67373.18,0.0,-1.0,0.0,0.0]
[1780423099961,69.53,67382.29,0.0,-1.0,0.0,0.0]
[1780423101973,69.53,67378.43,0.0,-1.0,0.0,0.0]
[1780423102979,69.53,67374.04,0.0,-1.0,0.0,0.0]
[1780423103989,69.53,67373.61,0.0,-1.0,0.0,0.0]
[1780423109023,69.53,67374.19,0.0,-1.0,0.0,0.0]
[1780423114063,69.53,67369.88,0.0,-1.0,0.0,0.0]
[1780423119098,69.53,67374.33,0.0,-1.0,0.0,0.0]
[1780423124132,69.53,67379.53,0.0,-1.0,0.0,0.0]
[1780423125140,69.53,67384.75,0.0,-1.0,0.0,0.0]
[1780423126147,69.53,67389.22,0.0,-1.0,0.0,0.0]
[1780423128159,69.53,67391.87,0.0,-1.0,0.0,0.0]
[1780423129168,69.53,67398.76,0.0,-1.0,0.0,0.0]
[1780423131182,69.53,67401.19,0.0,-1.0,0.0,0.0]
[1780423136216,69.53,67396.17,0.0,-1.0,0.0,0.0]
[1780423142259,69.53,67394.58,0.0,-1.0,0.0,0.0]
[1780423147295,69.53,67382.61,0.0,-1.0,0.0,0.0]
[1780423148302,69.53,67378.03,0.0,-1.0,0.0,0.0]
[1780423149310,69.53,67379.14,0.0,-1.0,0.0,0.0]
[1780423154343,69.53,67385.55,0.0,-1.0,0.0,0.0]
[1780423157364,69.53,67389.04,0.0,-1.0,0.0,0.0]
[1780423162400,69.53,67387.82,0.0,-1.0,0.0,0.0]
[1780423167435,69.53,67389.62,0.0,-1.0,0.0,0.0]
[1780423172468,69.53,67383.17,0.0,-1.0,0.0,0.0]
[1780423175490,69.53,67388.17,0.0,-1.0,0.0,0.0]
[1780423177505,69.53,67391.94,0.0,-1.0,0.0,0.0]
[1780423182539,69.53,67389.52,0.0,-1.0,0.0,0.0]
[1780423185560,69.53,67383.81,0.0,-1.0,0.0,0.0]
[1780423186575,69.53,67381.41,0.0,-1.0,0.0,0.0]
[1780423191603,69.53,67376.57,0.0,-1.0,0.0,0.0]
[1780423192610,69.53,67369.69,0.0,-1.0,0.0,0.0]
[1780423193616,69.53,67364.62,0.0,-1.0,0.0,0.0]
[1780423197646,69.53,67369.63,0.0,-1.0,0.0,0.0]
[1780423202683,69.53,67371.36,0.0,-1.0,0.0,0.0]
[1780423207718,69.53,67371.65,0.0,-1.0,0.0,0.0]
[1780423212754,69.53,67367.55,0.0,-1.0,0.0,0.0]
[1780423217791,69.53,67368.91,0.0,-1.0,0.0,0.0]
[1780423222826,69.53,67370.62,0.0,-1.0,0.0,0.0]
[1780423227860,69.53,67372.16,0.0,-1.0,0.0,0.0]
[1780423230881,69.53,67378.45,0.0,-1.0,0.0,0.0]
[1780423232899,69.53,67385.83,0.0,-1.0,0.0,0.0]
[1780423233903,69.53,67393.66,0.0,-1.0,0.0,0.0]
[1780423237933,69.53,67400.19,0.0,-1.0,0.0,0.0]
[1780423238937,69.53,67407.96,0.0,-1.0,0.0,0.0]
[1780423239944,69.53,67413.16,0.0,-1.0,0.0,0.0]
[1780423243862,69.53,67430.7,0.0,-1.0,0.0,0.0]
[1780423244980,69.53,67444.46,0.0,-1.0,0.0,0.0]
[1780423245989,69.53,67452.21,0.0,-1.0,0.0,0.0]
[1780423250018,69.53,67460.27,0.0,-1.0,0.0,0.0]
[1780423255056,69.53,67458.85,0.0,-1.0,0.0,0.0]
[1780423256058,69.53,67453.53,0.0,-1.0,0.0,0.0]
[1780423259079,69.53,67459.98,0.0,-1.0,0.0,0.0]
[1780423264124,69.53,67463.57,0.0,-1.0,0.0,0.0]
[1780423266137,69.53,67466.04,0.0,-1.0,0.0,0.0]
[1780423271174,69.53,67459.58,0.0,-1.0,0.0,0.0]
[1780423272181,69.53,67447.33,0.0,-1.0,0.0,0.0]
[1780423273186,69.53,67434.44,0.0,-1.0,0.0,0.0]
[1780423274203,69.53,67431.93,0.0,-1.0,0.0,0.0]
[1780423277218,69.53,67422.68,0.0,-1.0,0.0,0.0]
[1780423278222,69.53,67413.73,0.0,-1.0,0.0,0.0]
[1780423279233,69.53,67411.04,0.0,-1.0,0.0,0.0]
[1780423284263,69.53,67415.34,0.0,-1.0,0.0,0.0]
[1780423285270,69.53,67421.21,0.0,-1.0,0.0,0.0]
[1780423286283,69.53,67422.57,0.0,-1.0,0.0,0.0]
[1780423289301,69.53,67416.99,0.0,-1.0,0.0,0.0]
[1780423294334,69.53,67417.36,0.0,-1.0,0.0,0.0]
[1780423298368,69.53,67423.99,0.0,-1.0,0.0,0.0]
[1780423299374,69.53,67433.92,0.0,-1.0,0.0,0.0]
[1780423300382,69.53,67436.28,0.0,-1.0,0.0,0.0]
[1780423302395,69.53,67444.51,0.0,-1.0,0.0,0.0]
[1780423303402,69.53,67451.38,0.0,-1.0,0.0,0.0]
[1780423304409,69.53,67454.57,0.0,-1.0,0.0,0.0]
[1780423307431,69.53,67466.41,0.0,-1.0,0.0,0.0]
[1780423308439,69.53,67472.37,0.0,-1.0,0.0,0.0]
[1780423309446,69.53,67465.48,0.0,-1.0,0.0,0.0]
[1780423310450,69.53,67465.12,0.0,-1.0,0.0,0.0]
[1780423312465,69.53,67457.83,0.0,-1.0,0.0,0.0]
[1780423315488,69.53,67463.33,0.0,-1.0,0.0,0.0]
[1780423320524,69.53,67459.28,0.0,-1.0,0.0,0.0]
[1780423322537,69.53,67452.83,0.0,-1.0,0.0,0.0]
[1780423324551,69.53,67444.76,0.0,-1.0,0.0,0.0]
[1780423325557,69.53,67442.26,0.0,-1.0,0.0,0.0]
[1780423327574,69.53,67441.41,0.0,-1.0,0.0,0.0]
[1780423328578,69.53,67453.7,0.0,-1.0,0.0,0.0]
[1780423329585,69.53,67456.37,0.0,-1.0,0.0,0.0]
[1780423334620,69.53,67457.24,0.0,-1.0,0.0,0.0]
[1780423339655,69.53,67451.98,0.0,-1.0,0.0,0.0]
[1780423340663,69.53,67444.24,0.0,-1.0,0.0,0.0]
[1780423341669,69.53,67441.89,0.0,-1.0,0.0,0.0]
[1780423346706,69.53,67443.86,0.0,-1.0,0.0,0.0]
[1780423351740,69.53,67444.64,0.0,-1.0,0.0,0.0]
[1780423356780,69.53,67434.82,0.0,-1.0,0.0,0.0]
[1780423357786,69.53,67429.28,0.0,-1.0,0.0,0.0]
[1780423362820,69.53,67434.41,0.0,-1.0,0.0,0.0]
[1780423365841,69.53,67439.71,0.0,-1.0,0.0,0.0]
[1780423368865,69.53,67433.59,0.0,-1.0,0.0,0.0]
[1780423372893,69.53,67416.43,0.0,-1.0,0.0,0.0]
[1780423373913,69.53,67406.96,0.0,-1.0,0.0,0.0]
[1780423375916,69.53,67388.26,0.0,-1.0,0.0,0.0]
[1780423376926,69.53,67377.99,0.0,-1.0,0.0,0.0]
[1780423377937,69.53,67377.99,0.0,-1.0,0.0,0.0]
[1780423382966,69.53,67382.54,0.0,-1.0,0.0,0.0]
[1780423388002,69.53,67387.55,0.0,-1.0,0.0,0.0]
[1780423389009,69.53,67396.33,0.0,-1.0,0.0,0.0]
[1780423390017,69.53,67398.72,0.0,-1.0,0.0,0.0]
[1780423395051,69.53,67401.21,0.0,-1.0,0.0,0.0]
[1780423397066,69.53,67407.01,0.0,-1.0,0.0,0.0]
[1780423402101,69.53,67394.31,0.0,-1.0,0.0,0.0]
[1780423403104,69.53,67391.39,0.0,-1.0,0.0,0.0]
[1780423408142,69.53,67394.07,0.0,-1.0,0.0,0.0]
[1780423413178,69.53,67393.43,0.0,-1.0,0.0,0.0]
[1780423417205,69.53,67401.19,0.0,-1.0,0.0,0.0]
[1780423422240,69.53,67401.07,0.0,-1.0,0.0,0.0]
[1780423427275,69.53,67402.84,0.0,-1.0,0.0,0.0]
[1780423432310,69.53,67397.86,0.0,-1.0,0.0,0.0]
[1780423438351,69.53,67397.44,0.0,-1.0,0.0,0.0]
[1780423442391,69.53,67380.01,0.0,-1.0,0.0,0.0]
[1780423443389,69.53,67379.44,0.0,-1.0,0.0,0.0]
[1780423444396,69.53,67367.43,0.0,-1.0,0.0,0.0]
[1780423449430,69.53,67371.71,0.0,-1.0,0.0,0.0]
[1780423451446,69.53,67378.03,0.0,-1.0,0.0,0.0]
[1780423452452,69.53,67389.88,0.0,-1.0,0.0,0.0]
[1780423453458,69.53,67398.88,0.0,-1.0,0.0,0.0]
[1780423454469,69.53,67404.78,0.0,-1.0,0.0,0.0]
[1780423456480,69.53,67411.17,0.0,-1.0,0.0,0.0]
[1780423461514,69.53,67411.27,0.0,-1.0,0.0,0.0]
[1780423466549,69.53,67405.73,0.0,-1.0,0.0,0.0]
[1780423471585,69.53,67404.81,0.0,-1.0,0.0,0.0]
[1780423473600,69.53,67398.18,0.0,-1.0,0.0,0.0]
[1780423478635,69.53,67402.39,0.0,-1.0,0.0,0.0]
[1780423483669,69.53,67406.07,0.0,-1.0,0.0,0.0]
[1780423485682,69.53,67411.7,0.0,-1.0,0.0,0.0]
[1780423488702,69.53,67417.11,0.0,-1.0,0.0,0.0]
[1780423493737,69.53,67416.17,0.0,-1.0,0.0,0.0]
[1780423498799,69.53,67413.69,0.0,-1.0,0.0,0.0]
[1780423501822,69.53,67419.38,0.0,-1.0,0.0,0.0]
[1780423502828,69.53,67435.94,0.0,-1.0,0.0,0.0]
[1780423503841,69.53,67435.95,0.0,-1.0,0.0,0.0]
[1780423504849,69.53,67431.73,0.0,-1.0,0.0,0.0]
[1780423506864,69.53,67428.26,0.0,-1.0,0.0,0.0]
[1780423510891,69.53,67435.44,0.0,-1.0,0.0,0.0]
[1780423511898,69.53,67437.68,0.0,-1.0,0.0,0.0]
[1780423514919,69.53,67442.68,0.0,-1.0,0.0,0.0]
[1780423519958,69.53,67444.34,0.0,-1.0,0.0,0.0]
[1780423523982,69.53,67450.39,0.0,-1.0,0.0,0.0]
[1780423525999,69.53,67457.79,0.0,-1.0,0.0,0.0]
[1780423528016,69.53,67455.66,0.0,-1.0,0.0,0.0]
[1780423529020,69.53,67448.45,0.0,-1.0,0.0,0.0]
[1780423530030,69.53,67448.14,0.0,-1.0,0.0,0.0]
[1780423535061,69.53,67449.01,0.0,-1.0,0.0,0.0]
[1780423540099,69.53,67450.16,0.0,-1.0,0.0,0.0]
[1780423542110,69.53,67442.12,0.0,-1.0,0.0,0.0]
[1780423543122,69.53,67447.63,0.0,-1.0,0.0,0.0]
[1780423544123,69.53,67449.95,0.0,-1.0,0.0,0.0]
[1780423549160,69.53,67443.37,0.0,-1.0,0.0,0.0]
[1780423550166,69.53,67440.27,0.0,-1.0,0.0,0.0]
[1780423554195,69.53,67431.2,0.0,-1.0,0.0,0.0]
[1780423555202,69.53,67417.56,0.0,-1.0,0.0,0.0]
[1780423556208,69.53,67413.53,0.0,-1.0,0.0,0.0]
[1780423561250,69.53,67414.34,0.0,-1.0,0.0,0.0]
[1780423566287,69.53,67410.9,0.0,-1.0,0.0,0.0]
[1780423572179,69.53,67422.11,0.0,-1.0,0.0,0.0]
[1780423577365,69.53,67419.02,0.0,-1.0,0.0,0.0]
[1780423582399,69.53,67419.68,0.0,-1.0,0.0,0.0]
[1780423587440,69.53,67417.02,0.0,-1.0,0.0,0.0]
[1780423589450,69.53,67407.99,0.0,-1.0,0.0,0.0]
[1780423590457,69.53,67406.21,0.0,-1.0,0.0,0.0]
[1780423593480,69.53,67397.21,0.0,-1.0,0.0,0.0]
[1780423594487,69.53,67396.55,0.0,-1.0,0.0,0.0]
[1780423596501,69.53,67403.68,0.0,-1.0,0.0,0.0]
[1780423597508,69.53,67409.77,0.0,-1.0,0.0,0.0]
[1780423598514,69.53,67414.14,0.0,-1.0,0.0,0.0]
[1780423601537,69.53,67407.03,0.0,-1.0,0.0,0.0]
[1780423602543,69.53,67405.95,0.0,-1.0,0.0,0.0]
[1780423607579,69.53,67405.36,0.0,-1.0,0.0,0.0]
[1780423612616,69.53,67405.35,0.0,-1.0,0.0,0.0]
[1780423616643,69.53,67397.69,0.0,-1.0,0.0,0.0]
[1780423617651,69.53,67387.28,0.0,-1.0,0.0,0.0]
[1780423622684,69.53,67389.47,0.0,-1.0,0.0,0.0]
[1780423626717,69.53,67399.39,0.0,-1.0,0.0,0.0]
[1780423627722,69.53,67409.0,0.0,-1.0,0.0,0.0]
[1780423628730,69.53,67416.66,0.0,-1.0,0.0,0.0]
[1780423630744,69.53,67410.36,0.0,-1.0,0.0,0.0]
[1780423631751,69.53,67417.49,0.0,-1.0,0.0,0.0]
[1780423633765,69.53,67410.09,0.0,-1.0,0.0,0.0]
[1780423638801,69.53,67416.57,0.0,-1.0,0.0,0.0]
[1780423643835,69.53,67422.27,0.0,-1.0,0.0,0.0]
[1780423648870,69.53,67422.92,0.0,-1.0,0.0,0.0]
[1780423649878,69.53,67429.45,0.0,-1.0,0.0,0.0]
[1780423651891,69.53,67433.83,0.0,-1.0,0.0,0.0]
[1780423656927,69.53,67434.1,0.0,-1.0,0.0,0.0]
[1780423657935,69.53,67439.58,0.0,-1.0,0.0,0.0]
[1780423659948,69.53,67444.47,0.0,-1.0,0.0,0.0]
[1780423664983,69.53,67445.12,0.0,-1.0,0.0,0.0]
[1780423670019,69.53,67442.57,0.0,-1.0,0.0,0.0]
[1780423674047,69.53,67447.72,0.0,-1.0,0.0,0.0]
[1780423679080,69.53,67442.05,0.0,-1.0,0.0,0.0]
[1780423684116,69.53,67449.71,0.0,-1.0,0.0,0.0]
[1780423687139,69.53,67456.83,0.0,-1.0,0.0,0.0]
[1780423689151,69.53,67463.95,0.0,-1.0,0.0,0.0]
[1780423694186,69.53,67461.28,0.0,-1.0,0.0,0.0]
[1780423697207,69.53,67477.21,0.0,-1.0,0.0,0.0]
[1780423698216,69.53,67489.15,0.0,-1.0,0.0,0.0]
[1780423699226,69.53,67487.8,0.0,-1.0,0.0,0.0]
[1780423701236,69.53,67493.47,0.0,-1.0,0.0,0.0]
[1780423706270,69.53,67492.52,0.0,-1.0,0.0,0.0]
[1780423711305,69.53,67491.58,0.0,-1.0,0.0,0.0]
[1780423716340,69.53,67489.46,0.0,-1.0,0.0,0.0]
[1780423719361,69.53,67502.23,0.0,-1.0,0.0,0.0]
[1780423720368,69.53,67505.03,0.0,-1.0,0.0,0.0]
[1780423725403,69.53,67505.16,0.0,-1.0,0.0,0.0]
[1780423728429,69.53,67499.41,0.0,-1.0,0.0,0.0]
[1780423733464,69.53,67489.71,0.0,-1.0,0.0,0.0]
[1780423734473,69.53,67483.57,0.0,-1.0,0.0,0.0]
[1780423735479,69.53,67477.41,0.0,-1.0,0.0,0.0]
[1780423736486,69.53,67473.24,0.0,-1.0,0.0,0.0]
[1780423737492,69.53,67474.28,0.0,-1.0,0.0,0.0]
[1780423743387,69.53,67485.76,0.0,-1.0,0.0,0.0]
[1780423744541,69.53,67494.13,0.0,-1.0,0.0,0.0]
[1780423745548,69.53,67497.13,0.0,-1.0,0.0,0.0]
[1780423750591,69.53,67500.75,0.0,-1.0,0.0,0.0]
[1780423753463,69.53,67493.64,0.0,-1.0,0.0,0.0]
[1780423755622,69.53,67489.32,0.0,-1.0,0.0,0.0]
[1780423760660,69.53,67490.1,0.0,-1.0,0.0,0.0]
[1780423765693,69.53,67491.48,0.0,-1.0,0.0,0.0]
[1780423767712,69.53,67468.18,0.0,-1.0,0.0,0.0]
[1780423768714,69.53,67460.74,0.0,-1.0,0.0,0.0]
[1780423769722,69.53,67461.55,0.0,-1.0,0.0,0.0]
[1780423771733,69.53,67464.3,0.0,-1.0,0.0,0.0]
[1780423776792,69.53,67467.94,0.0,-1.0,0.0,0.0]
[1780423780797,69.53,67476.25,0.0,-1.0,0.0,0.0]
[1780423781807,69.53,67479.04,0.0,-1.0,0.0,0.0]
[1780423783821,69.53,67486.56,0.0,-1.0,0.0,0.0]
[1780423785832,69.53,67491.6,0.0,-1.0,0.0,0.0]
[1780423790867,69.53,67486.83,0.0,-1.0,0.0,0.0]
[1780423795902,69.53,67483.98,0.0,-1.0,0.0,0.0]
[1780423800937,69.53,67488.35,0.0,-1.0,0.0,0.0]
[1780423805974,69.53,67495.98,0.0,-1.0,0.0,0.0]
[1780423811007,69.53,67494.7,0.0,-1.0,0.0,0.0]
[1780423816043,69.53,67495.9,0.0,-1.0,0.0,0.0]
[1780423821077,69.53,67495.92,0.0,-1.0,0.0,0.0]
[1780423826114,69.53,67498.16,0.0,-1.0,0.0,0.0]
[1780423831146,69.53,67498.64,0.0,-1.0,0.0,0.0]
[1780423836188,69.53,67511.9,0.0,-1.0,0.0,0.0]
[1780423837196,69.53,67517.82,0.0,-1.0,0.0,0.0]
[1780423842230,69.53,67514.67,0.0,-1.0,0.0,0.0]
[1780423844246,69.53,67509.18,0.0,-1.0,0.0,0.0]
[1780423849279,69.53,67509.72,0.0,-1.0,0.0,0.0]
[1780423854314,69.53,67510.29,0.0,-1.0,0.0,0.0]
[1780423859350,69.53,67503.77,0.0,-1.0,0.0,0.0]
[1780423860358,69.53,67496.43,0.0,-1.0,0.0,0.0]
[1780423865392,69.53,67494.66,0.0,-1.0,0.0,0.0]
[1780423868415,69.53,67501.28,0.0,-1.0,0.0,0.0]
[1780423871438,69.53,67512.34,0.0,-1.0,0.0,0.0]
[1780423872442,69.53,67529.41,0.0,-1.0,0.0,0.0]
[1780423874457,69.53,67517.83,0.0,-1.0,0.0,0.0]
[1780423878484,69.53,67523.61,0.0,-1.0,0.0,0.0]
[1780423879491,69.53,67529.89,0.0,-1.0,0.0,0.0]
[1780423884526,69.53,67527.93,0.0,-1.0,0.0,0.0]
[1780423889561,69.53,67522.72,0.0,-1.0,0.0,0.0]
[1780423893589,69.53,67517.55,0.0,-1.0,0.0,0.0]
[1780423897617,69.53,67504.65,0.0,-1.0,0.0,0.0]
[1780423899630,69.53,67509.96,0.0,-1.0,0.0,0.0]
[1780423904667,69.53,67505.92,0.0,-1.0,0.0,0.0]
[1780423905673,69.53,67500.16,0.0,-1.0,0.0,0.0]
[1780423910710,69.53,67495.22,0.0,-1.0,0.0,0.0]
[1780423915745,69.53,67488.73,0.0,-1.0,0.0,0.0]
[1780423920780,69.53,67485.95,0.0,-1.0,0.0,0.0]
[1780423924681,69.53,67472.95,0.0,-1.0,0.0,0.0]
[1780423925816,69.53,67473.96,0.0,-1.0,0.0,0.0]
[1780423929844,69.53,67479.83,0.0,-1.0,0.0,0.0]
[1780423930851,69.53,67489.69,0.0,-1.0,0.0,0.0]
[1780423931858,69.53,67490.62,0.0,-1.0,0.0,0.0]
[1780423933872,69.53,67497.06,0.0,-1.0,0.0,0.0]
[1780423935886,69.53,67501.37,0.0,-1.0,0.0,0.0]
[1780423937959,69.53,67509.29,0.0,-1.0,0.0,0.0]
[1780423938939,69.53,67535.17,0.0,-1.0,0.0,0.0]
[1780423940940,69.53,67531.92,0.0,-1.0,0.0,0.0]
[1780423942964,69.53,67527.79,0.0,-1.0,0.0,0.0]
[1780423943965,69.53,67525.05,0.0,-1.0,0.0,0.0]
[1780423949000,69.53,67513.09,0.0,-1.0,0.0,0.0]
[1780423950011,69.53,67508.49,0.0,-1.0,0.0,0.0]
[1780423952022,69.53,67503.48,0.0,-1.0,0.0,0.0]
[1780423954037,69.53,67496.27,0.0,-1.0,0.0,0.0]
[1780423955044,69.53,67492.89,0.0,-1.0,0.0,0.0]
[1780423960097,69.53,67491.51,0.0,-1.0,0.0,0.0]
[1780423962110,69.53,67485.1,0.0,-1.0,0.0,0.0]
[1780423966134,69.53,67479.21,0.0,-1.0,0.0,0.0]
[1780423971170,69.53,67476.79,0.0,-1.0,0.0,0.0]
[1780423972186,69.53,67471.1,0.0,-1.0,0.0,0.0]
[1780423973192,69.53,67465.86,0.0,-1.0,0.0,0.0]
[1780423978224,69.53,67467.48,0.0,-1.0,0.0,0.0]
[1780423983260,69.53,67463.72,0.0,-1.0,0.0,0.0]
[1780423985277,69.53,67472.85,0.0,-1.0,0.0,0.0]
[1780423990309,69.53,67477.56,0.0,-1.0,0.0,0.0]
[1780423992322,69.53,67486.43,0.0,-1.0,0.0,0.0]
[1780423997359,69.53,67487.44,0.0,-1.0,0.0,0.0]
[1780424004409,69.53,67488.81,0.0,-1.0,0.0,0.0]
[1780424008447,69.53,67483.8,0.0,-1.0,0.0,0.0]
[1780424010461,69.53,67478.61,0.0,-1.0,0.0,0.0]
[1780424014490,69.53,67484.98,0.0,-1.0,0.0,0.0]
[1780424018519,69.53,67490.31,0.0,-1.0,0.0,0.0]
[1780424019527,69.53,67500.2,0.0,-1.0,0.0,0.0]
[1780424020532,69.53,67507.98,0.0,-1.0,0.0,0.0]
[1780424025573,69.53,67509.14,0.0,-1.0,0.0,0.0]
[1780424030608,69.53,67508.25,0.0,-1.0,0.0,0.0]
[1780424032621,69.53,67502.13,0.0,-1.0,0.0,0.0]
[1780424036650,69.53,67507.25,0.0,-1.0,0.0,0.0]
[1780424041685,69.53,67507.13,0.0,-1.0,0.0,0.0]
[1780424046721,69.53,67504.44,0.0,-1.0,0.0,0.0]
[1780424051756,69.53,67507.79,0.0,-1.0,0.0,0.0]
[1780424056790,69.53,67505.87,0.0,-1.0,0.0,0.0]
[1780424061826,69.53,67503.25,0.0,-1.0,0.0,0.0]
[1780424064846,69.53,67491.68,0.0,-1.0,0.0,0.0]
[1780424065856,69.53,67483.77,0.0,-1.0,0.0,0.0]
[1780424066861,69.53,67485.32,0.0,-1.0,0.0,0.0]
[1780424071895,69.53,67494.27,0.0,-1.0,0.0,0.0]
[1780424072902,69.53,67497.3,0.0,-1.0,0.0,0.0]
[1780424075770,69.53,67490.51,0.0,-1.0,0.0,0.0]
[1780424077938,69.53,67484.75,0.0,-1.0,0.0,0.0]
[1780424079952,69.53,67481.51,0.0,-1.0,0.0,0.0]
[1780424085842,69.53,67479.0,0.0,-1.0,0.0,0.0]
[1780424091029,69.53,67478.98,0.0,-1.0,0.0,0.0]
[1780424096064,69.53,67483.17,0.0,-1.0,0.0,0.0]
[1780424101099,69.53,67482.21,0.0,-1.0,0.0,0.0]
[1780424105126,69.53,67492.11,0.0,-1.0,0.0,0.0]
[1780424106133,69.53,67496.2,0.0,-1.0,0.0,0.0]
[1780424110161,69.53,67491.12,0.0,-1.0,0.0,0.0]
[1780424114191,69.53,67484.98,0.0,-1.0,0.0,0.0]
[1780424119225,69.53,67483.46,0.0,-1.0,0.0,0.0]
[1780424124268,69.53,67472.22,0.0,-1.0,0.0,0.0]
[1780424126282,69.53,67461.05,0.0,-1.0,0.0,0.0]
[1780424127282,69.53,67467.01,0.0,-1.0,0.0,0.0]
[1780424128289,69.53,67477.14,0.0,-1.0,0.0,0.0]
[1780424129297,69.53,67479.47,0.0,-1.0,0.0,0.0]
[1780424132318,69.53,67474.18,0.0,-1.0,0.0,0.0]
[1780424137352,69.53,67471.14,0.0,-1.0,0.0,0.0]
[1780424140375,69.53,67477.84,0.0,-1.0,0.0,0.0]
[1780424141381,69.53,67479.05,0.0,-1.0,0.0,0.0]
[1780424143395,69.53,67467.06,0.0,-1.0,0.0,0.0]
[1780424144408,69.53,67454.86,0.0,-1.0,0.0,0.0]
[1780424145409,69.53,67445.18,0.0,-1.0,0.0,0.0]
[1780424146421,69.53,67441.49,0.0,-1.0,0.0,0.0]
[1780424147424,69.53,67435.64,0.0,-1.0,0.0,0.0]
[1780424148429,69.53,67434.6,0.0,-1.0,0.0,0.0]
[1780424152464,69.53,67439.6,0.0,-1.0,0.0,0.0]
[1780424157496,69.53,67439.54,0.0,-1.0,0.0,0.0]
[1780424162531,69.53,67439.23,0.0,-1.0,0.0,0.0]
[1780424164545,69.53,67433.02,0.0,-1.0,0.0,0.0]
[1780424169580,69.53,67428.48,0.0,-1.0,0.0,0.0]
[1780424173607,69.53,67422.38,0.0,-1.0,0.0,0.0]
[1780424177636,69.53,67414.43,0.0,-1.0,0.0,0.0]
[1780424179651,69.53,67422.26,0.0,-1.0,0.0,0.0]
[1780424182671,69.53,67428.65,0.0,-1.0,0.0,0.0]
[1780424187705,69.53,67429.02,0.0,-1.0,0.0,0.0]
[1780424190727,69.53,67419.45,0.0,-1.0,0.0,0.0]
[1780424192742,69.53,67427.85,0.0,-1.0,0.0,0.0]
[1780424193750,69.53,67434.4,0.0,-1.0,0.0,0.0]
[1780424196772,69.53,67441.38,0.0,-1.0,0.0,0.0]
[1780424197778,69.53,67448.74,0.0,-1.0,0.0,0.0]
[1780424202815,69.53,67443.52,0.0,-1.0,0.0,0.0]
[1780424207849,69.53,67441.64,0.0,-1.0,0.0,0.0]
[1780424212886,69.53,67444.23,0.0,-1.0,0.0,0.0]
[1780424217919,69.53,67446.35,0.0,-1.0,0.0,0.0]
[1780424218929,69.53,67451.99,0.0,-1.0,0.0,0.0]
[1780424219942,69.53,67450.38,0.0,-1.0,0.0,0.0]
[1780424224969,69.53,67452.47,0.0,-1.0,0.0,0.0]
[1780424226985,69.53,67461.89,0.0,-1.0,0.0,0.0]
[1780424227992,69.53,67468.63,0.0,-1.0,0.0,0.0]
[1780424228999,69.53,67469.19,0.0,-1.0,0.0,0.0]
[1780424234033,69.53,67471.76,0.0,-1.0,0.0,0.0]
[1780424237060,69.53,67486.06,0.0,-1.0,0.0,0.0]
[1780424238065,69.53,67488.38,0.0,-1.0,0.0,0.0]
[1780424241086,69.53,67501.04,0.0,-1.0,0.0,0.0]
[1780424242094,69.53,67505.57,0.0,-1.0,0.0,0.0]
[1780424244107,69.53,67507.71,0.0,-1.0,0.0,0.0]
[1780424249144,69.53,67503.02,0.0,-1.0,0.0,0.0]
[1780424251158,69.53,67496.65,0.0,-1.0,0.0,0.0]
[1780424253171,69.53,67484.13,0.0,-1.0,0.0,0.0]
[1780424254178,69.53,67482.41,0.0,-1.0,0.0,0.0]
[1780424259216,69.53,67484.55,0.0,-1.0,0.0,0.0]
[1780424263250,69.53,67478.17,0.0,-1.0,0.0,0.0]
[1780424265264,69.53,67468.75,0.0,-1.0,0.0,0.0]
[1780424266283,69.53,67463.03,0.0,-1.0,0.0,0.0]
[1780424268291,69.53,67458.34,0.0,-1.0,0.0,0.0]
[1780424270303,69.53,67455.37,0.0,-1.0,0.0,0.0]
[1780424275339,69.53,67454.99,0.0,-1.0,0.0,0.0]
[1780424277354,69.53,67463.04,0.0,-1.0,0.0,0.0]
[1780424278360,69.53,67469.16,0.0,-1.0,0.0,0.0]
[1780424279370,69.53,67469.84,0.0,-1.0,0.0,0.0]
[1780424282388,69.53,67478.41,0.0,-1.0,0.0,0.0]
[1780424283396,69.53,67479.81,0.0,-1.0,0.0,0.0]
[1780424287444,69.53,67489.59,0.0,-1.0,0.0,0.0]
[1780424288433,69.53,67493.88,0.0,-1.0,0.0,0.0]
[1780424290446,69.53,67497.7,0.0,-1.0,0.0,0.0]
[1780424295482,69.53,67491.77,0.0,-1.0,0.0,0.0]
[1780424298501,69.53,67489.27,0.0,-1.0,0.0,0.0]
[1780424303537,69.53,67487.72,0.0,-1.0,0.0,0.0]
[1780424308572,69.53,67486.51,0.0,-1.0,0.0,0.0]
[1780424312601,69.53,67490.78,0.0,-1.0,0.0,0.0]
[1780424313609,69.53,67497.08,0.0,-1.0,0.0,0.0]
[1780424314617,69.53,67499.25,0.0,-1.0,0.0,0.0]
[1780424315621,69.53,67490.38,0.0,-1.0,0.0,0.0]
[1780424316636,69.53,67490.04,0.0,-1.0,0.0,0.0]
[1780424321665,69.53,67483.81,0.0,-1.0,0.0,0.0]
[1780424324685,69.53,67477.32,0.0,-1.0,0.0,0.0]
[1780424326699,69.53,67474.43,0.0,-1.0,0.0,0.0]
[1780424331734,69.53,67474.98,0.0,-1.0,0.0,0.0]
[1780424336769,69.53,67475.13,0.0,-1.0,0.0,0.0]
[1780424339789,69.53,67464.34,0.0,-1.0,0.0,0.0]
[1780424340798,69.53,67456.08,0.0,-1.0,0.0,0.0]
[1780424341808,69.53,67451.55,0.0,-1.0,0.0,0.0]
[1780424342826,69.53,67449.85,0.0,-1.0,0.0,0.0]
[1780424347847,69.53,67448.82,0.0,-1.0,0.0,0.0]
[1780424352882,69.53,67450.87,0.0,-1.0,0.0,0.0]
[1780424355903,69.53,67445.52,0.0,-1.0,0.0,0.0]
[1780424356910,69.53,67444.43,0.0,-1.0,0.0,0.0]
[1780424361945,69.53,67437.77,0.0,-1.0,0.0,0.0]
[1780424366980,69.53,67440.88,0.0,-1.0,0.0,0.0]
[1780424368997,69.53,67430.33,0.0,-1.0,0.0,0.0]
[1780424370007,69.53,67421.36,0.0,-1.0,0.0,0.0]
[1780424374032,69.53,67414.4,0.0,-1.0,0.0,0.0]
[1780424379067,69.53,67416.26,0.0,-1.0,0.0,0.0]
[1780424384102,69.53,67414.34,0.0,-1.0,0.0,0.0]
[1780424389137,69.53,67417.83,0.0,-1.0,0.0,0.0]
[1780424394176,69.53,67424.61,0.0,-1.0,0.0,0.0]
[1780424395179,69.53,67428.47,0.0,-1.0,0.0,0.0]
[1780424398206,69.53,67432.63,0.0,-1.0,0.0,0.0]
[1780424400222,69.53,67425.57,0.0,-1.0,0.0,0.0]
[1780424405264,69.53,67435.42,0.0,-1.0,0.0,0.0]
[1780424406270,69.53,67442.17,0.0,-1.0,0.0,0.0]
[1780424407275,69.53,67443.7,0.0,-1.0,0.0,0.0]
[1780424412309,69.53,67437.13,0.0,-1.0,0.0,0.0]
[1780424414326,69.53,67429.81,0.0,-1.0,0.0,0.0]
[1780424415331,69.53,67424.7,0.0,-1.0,0.0,0.0]
[1780424416337,69.53,67420.99,0.0,-1.0,0.0,0.0]
[1780424420367,69.53,67422.87,0.0,-1.0,0.0,0.0]
[1780424422386,69.53,67427.34,0.0,-1.0,0.0,0.0]
[1780424423388,69.53,67433.56,0.0,-1.0,0.0,0.0]
[1780424424397,69.53,67441.76,0.0,-1.0,0.0,0.0]
[1780424425403,69.53,67443.17,0.0,-1.0,0.0,0.0]
[1780424430438,69.53,67437.88,0.0,-1.0,0.0,0.0]
[1780424435472,69.53,67437.45,0.0,-1.0,0.0,0.0]
[1780424440507,69.53,67436.51,0.0,-1.0,0.0,0.0]
[1780424445543,69.53,67432.13,0.0,-1.0,0.0,0.0]
[1780424447563,69.53,67424.55,0.0,-1.0,0.0,0.0]
[1780424448568,69.53,67415.16,0.0,-1.0,0.0,0.0]
[1780424449571,69.53,67409.38,0.0,-1.0,0.0,0.0]
[1780424450578,69.53,67406.23,0.0,-1.0,0.0,0.0]
[1780424453599,69.53,67401.82,0.0,-1.0,0.0,0.0]
[1780424458656,69.53,67395.45,0.0,-1.0,0.0,0.0]
[1780424463679,69.53,67401.14,0.0,-1.0,0.0,0.0]
[1780424466701,69.53,67406.27,0.0,-1.0,0.0,0.0]
[1780424470732,69.53,67414.06,0.0,-1.0,0.0,0.0]
[1780424473754,69.53,67409.0,0.0,-1.0,0.0,0.0]
[1780424475766,69.53,67408.46,0.0,-1.0,0.0,0.0]
[1780424480804,69.53,67400.08,0.0,-1.0,0.0,0.0]
[1780424481808,69.53,67399.22,0.0,-1.0,0.0,0.0]
[1780424486845,69.53,67396.95,0.0,-1.0,0.0,0.0]
[1780424491878,69.53,67396.13,0.0,-1.0,0.0,0.0]
[1780424496914,69.53,67391.8,0.0,-1.0,0.0,0.0]
[1780424498928,69.53,67400.87,0.0,-1.0,0.0,0.0]
[1780424499935,69.53,67410.04,0.0,-1.0,0.0,0.0]
[1780424501950,69.53,67409.19,0.0,-1.0,0.0,0.0]
[1780424506986,69.53,67409.43,0.0,-1.0,0.0,0.0]
[1780424512020,69.53,67409.78,0.0,-1.0,0.0,0.0]
[1780424513030,69.53,67403.78,0.0,-1.0,0.0,0.0]
[1780424514034,69.53,67399.73,0.0,-1.0,0.0,0.0]
[1780424515045,69.53,67391.48,0.0,-1.0,0.0,0.0]
[1780424516053,69.53,67386.89,0.0,-1.0,0.0,0.0]
[1780424517059,69.53,67381.4,0.0,-1.0,0.0,0.0]
[1780424518066,69.53,67381.07,0.0,-1.0,0.0,0.0]
[1780424523103,69.53,67381.73,0.0,-1.0,0.0,0.0]
[1780424528138,69.53,67382.15,0.0,-1.0,0.0,0.0]
[1780424529147,69.53,67393.3,0.0,-1.0,0.0,0.0]
[1780424530151,69.53,67394.52,0.0,-1.0,0.0,0.0]
[1780424532165,69.53,67388.89,0.0,-1.0,0.0,0.0]
[1780424534179,69.53,67380.42,0.0,-1.0,0.0,0.0]
[1780424538208,69.53,67373.71,0.0,-1.0,0.0,0.0]
[1780424543242,69.53,67369.1,0.0,-1.0,0.0,0.0]
[1780424548278,69.53,67354.36,0.0,-1.0,0.0,0.0]
[1780424549288,69.53,67345.15,0.0,-1.0,0.0,0.0]
[1780424550300,69.53,67333.14,0.0,-1.0,0.0,0.0]
[1780424551314,69.53,67320.29,0.0,-1.0,0.0,0.0]
[1780424554331,69.53,67313.39,0.0,-1.0,0.0,0.0]
[1780424555338,69.53,67312.14,0.0,-1.0,0.0,0.0]
[1780424560374,69.53,67316.51,0.0,-1.0,0.0,0.0]
[1780424562393,69.53,67310.23,0.0,-1.0,0.0,0.0]
[1780424563396,69.53,67302.33,0.0,-1.0,0.0,0.0]
[1780424564401,69.53,67303.6,0.0,-1.0,0.0,0.0]
[1780424569436,69.53,67300.34,0.0,-1.0,0.0,0.0]
[1780424574471,69.53,67303.49,0.0,-1.0,0.0,0.0]
[1780424579506,69.53,67297.86,0.0,-1.0,0.0,0.0]
[1780424582530,69.53,67301.82,0.0,-1.0,0.0,0.0]
[1780424583536,69.53,67313.9,0.0,-1.0,0.0,0.0]
[1780424584545,69.53,67318.22,0.0,-1.0,0.0,0.0]
[1780424589579,69.53,67320.56,0.0,-1.0,0.0,0.0]
[1780424594614,69.53,67323.09,0.0,-1.0,0.0,0.0]
[1780424595623,69.53,67317.3,0.0,-1.0,0.0,0.0]
[1780424596629,69.53,67318.32,0.0,-1.0,0.0,0.0]
[1780424598643,69.53,67324.43,0.0,-1.0,0.0,0.0]
[1780424599649,69.53,67326.37,0.0,-1.0,0.0,0.0]
[1780424603676,69.53,67321.8,0.0,-1.0,0.0,0.0]
[1780424604684,69.53,67324.23,0.0,-1.0,0.0,0.0]
[1780424608712,69.53,67330.86,0.0,-1.0,0.0,0.0]
[1780424609719,69.53,67330.55,0.0,-1.0,0.0,0.0]
[1780424614754,69.53,67330.16,0.0,-1.0,0.0,0.0]
[1780424619790,69.53,67329.55,0.0,-1.0,0.0,0.0]
[1780424620803,69.53,67323.1,0.0,-1.0,0.0,0.0]
[1780424621807,69.53,67318.2,0.0,-1.0,0.0,0.0]
[1780424622812,69.53,67324.81,0.0,-1.0,0.0,0.0]
[1780424623819,69.53,67328.29,0.0,-1.0,0.0,0.0]
[1780424626840,69.53,67329.49,0.0,-1.0,0.0,0.0]
[1780424631876,69.53,67325.42,0.0,-1.0,0.0,0.0]
[1780424632883,69.53,67322.38,0.0,-1.0,0.0,0.0]
[1780424636913,69.53,67319.28,0.0,-1.0,0.0,0.0]
[1780424641963,69.53,67315.62,0.0,-1.0,0.0,0.0]
[1780424642956,69.53,67307.65,0.0,-1.0,0.0,0.0]
[1780424643963,69.53,67304.41,0.0,-1.0,0.0,0.0]
[1780424649002,69.53,67300.54,0.0,-1.0,0.0,0.0]
[1780424651016,69.53,67297.54,0.0,-1.0,0.0,0.0]
[1780424656052,69.53,67298.78,0.0,-1.0,0.0,0.0]
[1780424657059,69.53,67308.85,0.0,-1.0,0.0,0.0]
[1780424658066,69.53,67312.14,0.0,-1.0,0.0,0.0]
[1780424663101,69.53,67313.64,0.0,-1.0,0.0,0.0]
[1780424666122,69.53,67314.4,0.0,-1.0,0.0,0.0]
[1780424668139,69.53,67314.03,0.0,-1.0,0.0,0.0]
[1780424673177,69.53,67314.2,0.0,-1.0,0.0,0.0]
[1780424678211,69.53,67310.32,0.0,-1.0,0.0,0.0]
[1780424680227,69.53,67305.51,0.0,-1.0,0.0,0.0]
[1780424685261,69.53,67309.28,0.0,-1.0,0.0,0.0]
[1780424690295,69.53,67307.25,0.0,-1.0,0.0,0.0]
[1780424694401,69.53,67299.95,0.0,-1.0,0.0,0.0]
[1780424696357,69.53,67285.28,0.0,-1.0,0.0,0.0]
[1780424697362,69.53,67286.26,0.0,-1.0,0.0,0.0]
[1780424702397,69.53,67283.16,0.0,-1.0,0.0,0.0]
[1780424703417,69.53,67291.04,0.0,-1.0,0.0,0.0]
[1780424704421,69.53,67291.72,0.0,-1.0,0.0,0.0]
[1780424706448,69.53,67300.35,0.0,-1.0,0.0,0.0]
[1780424711477,69.53,67303.98,0.0,-1.0,0.0,0.0]
[1780424716523,69.53,67292.46,0.0,-1.0,0.0,0.0]
[1780424720553,69.53,67287.44,0.0,-1.0,0.0,0.0]
[1780424725589,69.53,67281.4,0.0,-1.0,0.0,0.0]
[1780424727603,69.53,67262.21,0.0,-1.0,0.0,0.0]
[1780424728610,69.53,67251.23,0.0,-1.0,0.0,0.0]
[1780424730623,69.53,67259.79,0.0,-1.0,0.0,0.0]
[1780424735660,69.53,67253.37,0.0,-1.0,0.0,0.0]
[1780424736665,69.53,67247.21,0.0,-1.0,0.0,0.0]
[1780424739685,69.53,67252.77,0.0,-1.0,0.0,0.0]
[1780424741699,69.53,67264.63,0.0,-1.0,0.0,0.0]
[1780424742707,69.53,67270.1,0.0,-1.0,0.0,0.0]
[1780424745727,69.53,67275.61,0.0,-1.0,0.0,0.0]
[1780424747740,69.53,67268.71,0.0,-1.0,0.0,0.0]
[1780424748745,69.53,67263.63,0.0,-1.0,0.0,0.0]
[1780424750736,69.53,67258.06,0.0,-1.0,0.0,0.0]
[1780424752776,69.53,67264.71,0.0,-1.0,0.0,0.0]
[1780424757811,69.53,67269.36,0.0,-1.0,0.0,0.0]
[1780424758832,69.53,67275.15,0.0,-1.0,0.0,0.0]
[1780424759833,69.53,67281.38,0.0,-1.0,0.0,0.0]
[1780424760840,69.53,67286.12,0.0,-1.0,0.0,0.0]
[1780424761844,69.53,67278.0,0.0,-1.0,0.0,0.0]
[1780424762851,69.53,67278.0,0.0,-1.0,0.0,0.0]
[1780424767887,69.53,67274.46,0.0,-1.0,0.0,0.0]
[1780424770907,69.53,67282.07,0.0,-1.0,0.0,0.0]
[1780424771914,69.53,67285.44,0.0,-1.0,0.0,0.0]
[1780424776950,69.53,67283.22,0.0,-1.0,0.0,0.0]
[1780424778964,69.53,67291.53,0.0,-1.0,0.0,0.0]
[1780424779970,69.53,67293.63,0.0,-1.0,0.0,0.0]
[1780424782992,69.53,67288.03,0.0,-1.0,0.0,0.0]
[1780424786019,69.53,67283.37,0.0,-1.0,0.0,0.0]
[1780424791052,69.53,67282.64,0.0,-1.0,0.0,0.0]
[1780424798102,69.53,67281.88,0.0,-1.0,0.0,0.0]
[1780424801124,69.53,67288.04,0.0,-1.0,0.0,0.0]
[1780424802128,69.53,67290.19,0.0,-1.0,0.0,0.0]
[1780424807165,69.53,67291.91,0.0,-1.0,0.0,0.0]
[1780424812199,69.53,67294.94,0.0,-1.0,0.0,0.0]
[1780424817235,69.53,67291.89,0.0,-1.0,0.0,0.0]
[1780424822270,69.53,67293.75,0.0,-1.0,0.0,0.0]
[1780424827304,69.53,67294.87,0.0,-1.0,0.0,0.0]
[1780424831333,69.53,67288.96,0.0,-1.0,0.0,0.0]
[1780424836370,69.53,67288.16,0.0,-1.0,0.0,0.0]
[1780424841402,69.53,67289.16,0.0,-1.0,0.0,0.0]
[1780424846437,69.53,67289.79,0.0,-1.0,0.0,0.0]
[1780424849458,69.53,67296.12,0.0,-1.0,0.0,0.0]
[1780424854493,69.53,67297.73,0.0,-1.0,0.0,0.0]
[1780424859529,69.53,67302.13,0.0,-1.0,0.0,0.0]
[1780424862550,69.53,67313.24,0.0,-1.0,0.0,0.0]
[1780424865574,69.53,67306.28,0.0,-1.0,0.0,0.0]
[1780424867584,69.53,67299.47,0.0,-1.0,0.0,0.0]
[1780424872620,69.53,67303.27,0.0,-1.0,0.0,0.0]
[1780424877655,69.53,67299.1,0.0,-1.0,0.0,0.0]
[1780424882721,69.53,67298.98,0.0,-1.0,0.0,0.0]
[1780424883698,69.53,67292.52,0.0,-1.0,0.0,0.0]
[1780424884708,69.53,67294.67,0.0,-1.0,0.0,0.0]
[1780424886720,69.53,67301.03,0.0,-1.0,0.0,0.0]
[1780424887726,69.53,67307.36,0.0,-1.0,0.0,0.0]
[1780424888732,69.53,67309.09,0.0,-1.0,0.0,0.0]
[1780424891753,69.53,67314.39,0.0,-1.0,0.0,0.0]
[1780424895782,69.53,67319.41,0.0,-1.0,0.0,0.0]
[1780424897795,69.53,67326.1,0.0,-1.0,0.0,0.0]
[1780424902831,69.53,67329.8,0.0,-1.0,0.0,0.0]
[1780424907869,69.53,67331.95,0.0,-1.0,0.0,0.0]
[1780424912905,69.53,67330.67,0.0,-1.0,0.0,0.0]
[1780424914920,69.53,67325.51,0.0,-1.0,0.0,0.0]
[1780424919953,69.53,67323.33,0.0,-1.0,0.0,0.0]
[1780424923983,69.53,67314.55,0.0,-1.0,0.0,0.0]
[1780424927003,69.53,67307.6,0.0,-1.0,0.0,0.0]
[1780424932040,69.53,67309.3,0.0,-1.0,0.0,0.0]
[1780424933046,69.53,67296.44,0.0,-1.0,0.0,0.0]
[1780424934053,69.53,67293.44,0.0,-1.0,0.0,0.0]
[1780424937073,69.53,67287.16,0.0,-1.0,0.0,0.0]
[1780424938082,69.53,67286.8,0.0,-1.0,0.0,0.0]
[1780424943116,69.53,67290.91,0.0,-1.0,0.0,0.0]
[1780424948151,69.53,67293.5,0.0,-1.0,0.0,0.0]
[1780424950165,69.53,67289.68,0.0,-1.0,0.0,0.0]
[1780424951172,69.53,67285.2,0.0,-1.0,0.0,0.0]
[1780424952185,69.53,67268.08,0.0,-1.0,0.0,0.0]
[1780424953187,69.53,67261.01,0.0,-1.0,0.0,0.0]
[1780424954212,69.53,67260.82,0.0,-1.0,0.0,0.0]
[1780424959235,69.53,67261.72,0.0,-1.0,0.0,0.0]
[1780424961248,69.53,67254.39,0.0,-1.0,0.0,0.0]
[1780424965283,69.53,67247.86,0.0,-1.0,0.0,0.0]
[1780424968303,69.53,67237.69,0.0,-1.0,0.0,0.0]
[1780424970315,69.53,67232.13,0.0,-1.0,0.0,0.0]
[1780424973337,69.53,67239.68,0.0,-1.0,0.0,0.0]
[1780424974344,69.53,67240.9,0.0,-1.0,0.0,0.0]
[1780424977364,69.53,67225.59,0.0,-1.0,0.0,0.0]
[1780424978373,69.53,67200.15,0.0,-1.0,0.0,0.0]
[1780424979386,69.53,67200.26,0.0,-1.0,0.0,0.0]
[1780424984415,69.53,67197.57,0.0,-1.0,0.0,0.0]
[1780424987436,69.53,67188.22,0.0,-1.0,0.0,0.0]
[1780424991481,69.53,67178.35,0.0,-1.0,0.0,0.0]
[1780424996513,69.53,67175.85,0.0,-1.0,0.0,0.0]
[1780425001550,69.53,67184.91,0.0,-1.0,0.0,0.0]
[1780425005580,69.53,67189.99,0.0,-1.0,0.0,0.0]
[1780425008602,69.53,67197.62,0.0,-1.0,0.0,0.0]
[1780425010619,69.53,67231.25,0.0,-1.0,0.0,0.0]
[1780425011621,69.53,67231.53,0.0,-1.0,0.0,0.0]
[1780425012639,69.53,67242.23,0.0,-1.0,0.0,0.0]
[1780425013636,69.53,67245.18,0.0,-1.0,0.0,0.0]
[1780425015660,69.53,67243.6,0.0,-1.0,0.0,0.0]
[1780425016654,69.53,67235.21,0.0,-1.0,0.0,0.0]
[1780425017664,69.53,67229.59,0.0,-1.0,0.0,0.0]
[1780425018670,69.53,67219.33,0.0,-1.0,0.0,0.0]
[1780425019679,69.53,67215.87,0.0,-1.0,0.0,0.0]
[1780425020690,69.53,67225.19,0.0,-1.0,0.0,0.0]
[1780425021693,69.53,67225.3,0.0,-1.0,0.0,0.0]
[1780425026727,69.53,67224.9,0.0,-1.0,0.0,0.0]
[1780425029750,69.53,67231.17,0.0,-1.0,0.0,0.0]
[1780425030760,69.53,67238.25,0.0,-1.0,0.0,0.0]
[1780425031762,69.53,67241.93,0.0,-1.0,0.0,0.0]
[1780425033796,69.53,67232.09,0.0,-1.0,0.0,0.0]
[1780425035793,69.53,67225.37,0.0,-1.0,0.0,0.0]
[1780425036807,69.53,67223.07,0.0,-1.0,0.0,0.0]
[1780425037808,69.53,67211.24,0.0,-1.0,0.0,0.0]
[1780425038819,69.53,67216.79,0.0,-1.0,0.0,0.0]
[1780425039821,69.53,67219.37,0.0,-1.0,0.0,0.0]
[1780425040828,69.53,67213.79,0.0,-1.0,0.0,0.0]
[1780425041838,69.53,67213.18,0.0,-1.0,0.0,0.0]
[1780425045865,69.53,67199.14,0.0,-1.0,0.0,0.0]
[1780425046874,69.53,67188.91,0.0,-1.0,0.0,0.0]
[1780425047877,69.53,67182.84,0.0,-1.0,0.0,0.0]
[1780425048884,69.53,67180.07,0.0,-1.0,0.0,0.0]
[1780425051905,69.53,67180.79,0.0,-1.0,0.0,0.0]
[1780425056942,69.53,67176.32,0.0,-1.0,0.0,0.0]
[1780425061983,69.53,67177.64,0.0,-1.0,0.0,0.0]
[1780425062990,69.53,67167.29,0.0,-1.0,0.0,0.0]
[1780425063998,69.53,67162.97,0.0,-1.0,0.0,0.0]
[1780425066010,69.53,67153.06,0.0,-1.0,0.0,0.0]
[1780425067018,69.53,67156.58,0.0,-1.0,0.0,0.0]
[1780425072083,69.53,67168.78,0.0,-1.0,0.0,0.0]
[1780425074086,69.53,67164.33,0.0,-1.0,0.0,0.0]
[1780425075103,69.53,67170.18,0.0,-1.0,0.0,0.0]
[1780425077103,69.53,67177.06,0.0,-1.0,0.0,0.0]
[1780425079117,69.53,67181.55,0.0,-1.0,0.0,0.0]
[1780425083145,69.53,67174.89,0.0,-1.0,0.0,0.0]
[1780425087176,69.53,67165.63,0.0,-1.0,0.0,0.0]
[1780425090202,69.53,67160.39,0.0,-1.0,0.0,0.0]
[1780425095235,69.53,67162.85,0.0,-1.0,0.0,0.0]
[1780425097247,69.53,67157.28,0.0,-1.0,0.0,0.0]
[1780425098255,69.53,67150.22,0.0,-1.0,0.0,0.0]
[1780425099263,69.53,67148.57,0.0,-1.0,0.0,0.0]
[1780425104299,69.53,67146.03,0.0,-1.0,0.0,0.0]
[1780425109332,69.53,67140.9,0.0,-1.0,0.0,0.0]
[1780425111346,69.53,67133.13,0.0,-1.0,0.0,0.0]
[1780425112354,69.53,67135.74,0.0,-1.0,0.0,0.0]
[1780425113361,69.53,67142.84,0.0,-1.0,0.0,0.0]
[1780425114367,69.53,67139.37,0.0,-1.0,0.0,0.0]
[1780425117390,69.53,67143.09,0.0,-1.0,0.0,0.0]
[1780425118397,69.53,67146.15,0.0,-1.0,0.0,0.0]
[1780425120412,69.53,67148.13,0.0,-1.0,0.0,0.0]
[1780425121427,69.53,67153.24,0.0,-1.0,0.0,0.0]
[1780425122424,69.53,67157.4,0.0,-1.0,0.0,0.0]
[1780425124438,69.53,67159.86,0.0,-1.0,0.0,0.0]
[1780425128470,69.53,67162.81,0.0,-1.0,0.0,0.0]
[1780425133504,69.53,67163.45,0.0,-1.0,0.0,0.0]
[1780425137532,69.53,67154.64,0.0,-1.0,0.0,0.0]
[1780425139546,69.53,67160.57,0.0,-1.0,0.0,0.0]
[1780425140553,69.53,67161.7,0.0,-1.0,0.0,0.0]
[1780425144582,69.53,67170.29,0.0,-1.0,0.0,0.0]
[1780425145588,69.53,67175.5,0.0,-1.0,0.0,0.0]
[1780425146596,69.53,67178.42,0.0,-1.0,0.0,0.0]
[1780425149619,69.53,67186.87,0.0,-1.0,0.0,0.0]
[1780425150626,69.53,67188.56,0.0,-1.0,0.0,0.0]
[1780425151630,69.53,67181.46,0.0,-1.0,0.0,0.0]
[1780425152642,69.53,67176.51,0.0,-1.0,0.0,0.0]
[1780425153648,69.53,67176.77,0.0,-1.0,0.0,0.0]
[1780425157677,69.53,67182.89,0.0,-1.0,0.0,0.0]
[1780425160695,69.53,67188.51,0.0,-1.0,0.0,0.0]
[1780425162709,69.53,67193.76,0.0,-1.0,0.0,0.0]
[1780425166737,69.53,67188.7,0.0,-1.0,0.0,0.0]
[1780425170770,69.53,67172.05,0.0,-1.0,0.0,0.0]
[1780425172784,69.53,67165.69,0.0,-1.0,0.0,0.0]
[1780425173790,69.53,67163.45,0.0,-1.0,0.0,0.0]
[1780425177834,69.53,67151.97,0.0,-1.0,0.0,0.0]
[1780425178832,69.53,67152.07,0.0,-1.0,0.0,0.0]
[1780425179844,69.53,67152.47,0.0,-1.0,0.0,0.0]
[1780425182860,69.53,67142.64,0.0,-1.0,0.0,0.0]
[1780425183869,69.53,67138.37,0.0,-1.0,0.0,0.0]
[1780425184876,69.53,67131.73,0.0,-1.0,0.0,0.0]
[1780425185883,69.53,67131.63,0.0,-1.0,0.0,0.0]
[1780425187896,69.53,67142.89,0.0,-1.0,0.0,0.0]
[1780425188902,69.53,67147.99,0.0,-1.0,0.0,0.0]
[1780425189910,69.53,67149.54,0.0,-1.0,0.0,0.0]
[1780425193938,69.53,67154.46,0.0,-1.0,0.0,0.0]
[1780425195953,69.53,67147.03,0.0,-1.0,0.0,0.0]
[1780425196959,69.53,67147.14,0.0,-1.0,0.0,0.0]
[1780425201995,69.53,67149.57,0.0,-1.0,0.0,0.0]
[1780425203006,69.53,67152.09,0.0,-1.0,0.0,0.0]
[1780425208045,69.53,67152.92,0.0,-1.0,0.0,0.0]
[1780425213079,69.53,67151.27,0.0,-1.0,0.0,0.0]
[1780425218114,69.53,67152.28,0.0,-1.0,0.0,0.0]
[1780425223149,69.53,67149.32,0.0,-1.0,0.0,0.0]
[1780425226169,69.53,67157.03,0.0,-1.0,0.0,0.0]
[1780425229190,69.53,67161.36,0.0,-1.0,0.0,0.0]
[1780425234226,69.53,67160.24,0.0,-1.0,0.0,0.0]
[1780425239268,69.53,67156.97,0.0,-1.0,0.0,0.0]
[1780425244305,69.53,67157.81,0.0,-1.0,0.0,0.0]
[1780425247326,69.53,67167.73,0.0,-1.0,0.0,0.0]
[1780425252360,69.53,67170.48,0.0,-1.0,0.0,0.0]
[1780425254342,69.53,67180.13,0.0,-1.0,0.0,0.0]
[1780425257396,69.53,67185.46,0.0,-1.0,0.0,0.0]
[1780425261428,69.53,67195.31,0.0,-1.0,0.0,0.0]
[1780425262440,69.53,67195.84,0.0,-1.0,0.0,0.0]
[1780425265455,69.53,67202.45,0.0,-1.0,0.0,0.0]
[1780425267473,69.53,67206.98,0.0,-1.0,0.0,0.0]
[1780425272507,69.53,67203.39,0.0,-1.0,0.0,0.0]
[1780425275528,69.53,67209.16,0.0,-1.0,0.0,0.0]
[1780425277542,69.53,67213.58,0.0,-1.0,0.0,0.0]
[1780425282577,69.53,67217.19,0.0,-1.0,0.0,0.0]
[1780425286605,69.53,67208.3,0.0,-1.0,0.0,0.0]
[1780425287611,69.53,67208.03,0.0,-1.0,0.0,0.0]
[1780425291640,69.53,67201.38,0.0,-1.0,0.0,0.0]
[1780425295673,69.53,67191.19,0.0,-1.0,0.0,0.0]
[1780425296681,69.53,67176.64,0.0,-1.0,0.0,0.0]
[1780425297688,69.53,67168.51,0.0,-1.0,0.0,0.0]
[1780425298696,69.53,67165.6,0.0,-1.0,0.0,0.0]
[1780425302724,69.53,67159.09,0.0,-1.0,0.0,0.0]
[1780425304739,69.53,67158.48,0.0,-1.0,0.0,0.0]
[1780425308766,69.53,67162.86,0.0,-1.0,0.0,0.0]
[1780425314809,69.53,67158.04,0.0,-1.0,0.0,0.0]
[1780425319846,69.53,67155.5,0.0,-1.0,0.0,0.0]
[1780425320853,69.53,67143.76,0.0,-1.0,0.0,0.0]
[1780425321859,69.53,67148.69,0.0,-1.0,0.0,0.0]
[1780425322866,69.53,67152.89,0.0,-1.0,0.0,0.0]
[1780425324882,69.53,67154.37,0.0,-1.0,0.0,0.0]
[1780425329916,69.53,67154.79,0.0,-1.0,0.0,0.0]
[1780425331933,69.53,67161.6,0.0,-1.0,0.0,0.0]
[1780425332939,69.53,67168.65,0.0,-1.0,0.0,0.0]
[1780425333951,69.53,67166.7,0.0,-1.0,0.0,0.0]
[1780425336984,69.53,67158.58,0.0,-1.0,0.0,0.0]
[1780425337991,69.53,67158.22,0.0,-1.0,0.0,0.0]
[1780425338997,69.53,67151.87,0.0,-1.0,0.0,0.0]
[1780425340016,69.53,67152.89,0.0,-1.0,0.0,0.0]
[1780425345043,69.53,67149.33,0.0,-1.0,0.0,0.0]
[1780425347054,69.53,67143.69,0.0,-1.0,0.0,0.0]
[1780425350081,69.53,67138.33,0.0,-1.0,0.0,0.0]
[1780425351084,69.53,67128.52,0.0,-1.0,0.0,0.0]
[1780425352091,69.53,67118.81,0.0,-1.0,0.0,0.0]
[1780425353099,69.53,67117.99,0.0,-1.0,0.0,0.0]
[1780425357131,69.53,67125.19,0.0,-1.0,0.0,0.0]
[1780425362182,69.53,67127.74,0.0,-1.0,0.0,0.0]
[1780425363179,69.53,67139.83,0.0,-1.0,0.0,0.0]
[1780425364182,69.53,67139.75,0.0,-1.0,0.0,0.0]
[1780425368211,69.53,67134.36,0.0,-1.0,0.0,0.0]
[1780425373244,69.53,67143.21,0.0,-1.0,0.0,0.0]
[1780425376266,69.53,67148.61,0.0,-1.0,0.0,0.0]
[1780425378295,69.53,67155.01,0.0,-1.0,0.0,0.0]
[1780425383321,69.53,67154.57,0.0,-1.0,0.0,0.0]
[1780425388358,69.53,67151.76,0.0,-1.0,0.0,0.0]
[1780425391375,69.53,67155.92,0.0,-1.0,0.0,0.0]
[1780425393390,69.53,67162.15,0.0,-1.0,0.0,0.0]
[1780425396412,69.53,67170.44,0.0,-1.0,0.0,0.0]
[1780425398424,69.53,67179.3,0.0,-1.0,0.0,0.0]
[1780425402453,69.53,67171.4,0.0,-1.0,0.0,0.0]
[1780425403460,69.53,67162.22,0.0,-1.0,0.0,0.0]
[1780425405475,69.53,67156.5,0.0,-1.0,0.0,0.0]
[1780425410509,69.53,67156.49,0.0,-1.0,0.0,0.0]
[1780425415507,69.53,67166.06,0.0,-1.0,0.0,0.0]
[1780425419575,69.53,67174.17,0.0,-1.0,0.0,0.0]
[1780425422594,69.53,67177.9,0.0,-1.0,0.0,0.0]
[1780425424607,69.53,67172.61,0.0,-1.0,0.0,0.0]
[1780425425614,69.53,67165.01,0.0,-1.0,0.0,0.0]
[1780425426623,69.53,67163.33,0.0,-1.0,0.0,0.0]
[1780425431657,69.53,67159.83,0.0,-1.0,0.0,0.0]
[1780425432663,69.53,67157.81,0.0,-1.0,0.0,0.0]
[1780425435687,69.53,67149.7,0.0,-1.0,0.0,0.0]
[1780425436696,69.53,67147.21,0.0,-1.0,0.0,0.0]
[1780425441728,69.53,67145.64,0.0,-1.0,0.0,0.0]
[1780425443743,69.53,67151.63,0.0,-1.0,0.0,0.0]
[1780425444750,69.53,67159.44,0.0,-1.0,0.0,0.0]
[1780425445758,69.53,67161.26,0.0,-1.0,0.0,0.0]
[1780425447772,69.53,67166.37,0.0,-1.0,0.0,0.0]
[1780425451808,69.53,67167.7,0.0,-1.0,0.0,0.0]
[1780425456838,69.53,67166.95,0.0,-1.0,0.0,0.0]
[1780425457849,69.53,67160.7,0.0,-1.0,0.0,0.0]
[1780425458851,69.53,67160.75,0.0,-1.0,0.0,0.0]
[1780425459858,69.53,67152.64,0.0,-1.0,0.0,0.0]
[1780425460866,69.53,67151.3,0.0,-1.0,0.0,0.0]
[1780425462879,69.53,67143.3,0.0,-1.0,0.0,0.0]
[1780425463886,69.53,67140.52,0.0,-1.0,0.0,0.0]
[1780425468921,69.53,67139.74,0.0,-1.0,0.0,0.0]
[1780425471942,69.53,67135.67,0.0,-1.0,0.0,0.0]
[1780425476977,69.53,67137.87,0.0,-1.0,0.0,0.0]
[1780425479998,69.53,67143.38,0.0,-1.0,0.0,0.0]
[1780425485034,69.53,67144.46,0.0,-1.0,0.0,0.0]
[1780425487048,69.53,67150.5,0.0,-1.0,0.0,0.0]
[1780425492082,69.53,67145.1,0.0,-1.0,0.0,0.0]
[1780425494097,69.53,67142.5,0.0,-1.0,0.0,0.0]
[1780425499136,69.53,67131.38,0.0,-1.0,0.0,0.0]
[1780425500138,69.53,67125.35,0.0,-1.0,0.0,0.0]
[1780425501146,69.53,67125.34,0.0,-1.0,0.0,0.0]
[1780425502153,69.53,67126.19,0.0,-1.0,0.0,0.0]
[1780425505174,69.53,67131.74,0.0,-1.0,0.0,0.0]
[1780425506183,69.53,67131.41,0.0,-1.0,0.0,0.0]
[1780425508196,69.53,67124.28,0.0,-1.0,0.0,0.0]
[1780425509202,69.53,67120.73,0.0,-1.0,0.0,0.0]
[1780425514237,69.53,67121.66,0.0,-1.0,0.0,0.0]
[1780425519272,69.53,67114.34,0.0,-1.0,0.0,0.0]
[1780425520280,69.53,67106.87,0.0,-1.0,0.0,0.0]
[1780425521286,69.53,67105.77,0.0,-1.0,0.0,0.0]
[1780425526320,69.53,67102.58,0.0,-1.0,0.0,0.0]
[1780425531357,69.53,67102.56,0.0,-1.0,0.0,0.0]
[1780425532363,69.53,67095.61,0.0,-1.0,0.0,0.0]
[1780425533370,69.53,67095.65,0.0,-1.0,0.0,0.0]
[1780425536404,69.53,67087.64,0.0,-1.0,0.0,0.0]
[1780425539427,69.53,67094.41,0.0,-1.0,0.0,0.0]
[1780425544456,69.53,67095.27,0.0,-1.0,0.0,0.0]
[1780425548484,69.53,67101.67,0.0,-1.0,0.0,0.0]
[1780425549491,69.53,67107.8,0.0,-1.0,0.0,0.0]
[1780425551506,69.53,67114.23,0.0,-1.0,0.0,0.0]
[1780425555533,69.53,67118.73,0.0,-1.0,0.0,0.0]
[1780425557552,69.53,67126.57,0.0,-1.0,0.0,0.0]
[1780425558557,69.53,67134.26,0.0,-1.0,0.0,0.0]
[1780425561579,69.53,67141.16,0.0,-1.0,0.0,0.0]
[1780425564603,69.53,67131.01,0.0,-1.0,0.0,0.0]
[1780425565608,69.53,67122.93,0.0,-1.0,0.0,0.0]
[1780425570645,69.53,67120.29,0.0,-1.0,0.0,0.0]
[1780425572659,69.53,67114.11,0.0,-1.0,0.0,0.0]
[1780425577696,69.53,67112.73,0.0,-1.0,0.0,0.0]
[1780425579710,69.53,67121.95,0.0,-1.0,0.0,0.0]
[1780425584745,69.53,67117.69,0.0,-1.0,0.0,0.0]
[1780425589781,69.53,67117.65,0.0,-1.0,0.0,0.0]
[1780425594815,69.53,67119.17,0.0,-1.0,0.0,0.0]
[1780425599851,69.53,67113.9,0.0,-1.0,0.0,0.0]
[1780425600859,69.53,67112.01,0.0,-1.0,0.0,0.0]
[1780425601867,69.53,67104.85,0.0,-1.0,0.0,0.0]
[1780425602873,69.53,67100.24,0.0,-1.0,0.0,0.0]
[1780425603883,69.53,67103.74,0.0,-1.0,0.0,0.0]
[1780425605894,69.53,67105.27,0.0,-1.0,0.0,0.0]
[1780425610930,69.53,67103.45,0.0,-1.0,0.0,0.0]
[1780425613949,69.53,67095.86,0.0,-1.0,0.0,0.0]
[1780425614956,69.53,67093.52,0.0,-1.0,0.0,0.0]
[1780425616971,69.53,67089.8,0.0,-1.0,0.0,0.0]
[1780425622010,69.53,67084.01,0.0,-1.0,0.0,0.0]
[1780425623013,69.53,67079.01,0.0,-1.0,0.0,0.0]
[1780425624023,69.53,67078.98,0.0,-1.0,0.0,0.0]
[1780425629059,69.53,67080.76,0.0,-1.0,0.0,0.0]
[1780425633087,69.53,67087.46,0.0,-1.0,0.0,0.0]
[1780425634099,69.53,67089.73,0.0,-1.0,0.0,0.0]
[1780425636115,69.53,67081.32,0.0,-1.0,0.0,0.0]
[1780425641149,69.53,67083.19,0.0,-1.0,0.0,0.0]
[1780425646183,69.53,67082.77,0.0,-1.0,0.0,0.0]
[1780425650247,69.53,67088.54,0.0,-1.0,0.0,0.0]
[1780425654253,69.53,67094.34,0.0,-1.0,0.0,0.0]
[1780425656270,69.53,67097.39,0.0,-1.0,0.0,0.0]
[1780425658280,69.53,67090.7,0.0,-1.0,0.0,0.0]
[1780425659287,69.53,67091.21,0.0,-1.0,0.0,0.0]
[1780425663315,69.53,67084.72,0.0,-1.0,0.0,0.0]
[1780425664321,69.53,67082.96,0.0,-1.0,0.0,0.0]
[1780425666336,69.53,67088.53,0.0,-1.0,0.0,0.0]
[1780425667344,69.53,67083.47,0.0,-1.0,0.0,0.0]
[1780425668350,69.53,67084.97,0.0,-1.0,0.0,0.0]
[1780425672383,69.53,67079.62,0.0,-1.0,0.0,0.0]
[1780425673387,69.53,67076.33,0.0,-1.0,0.0,0.0]
[1780425675400,69.53,67074.34,0.0,-1.0,0.0,0.0]
[1780425679430,69.53,67077.49,0.0,-1.0,0.0,0.0]
[1780425683458,69.53,67082.71,0.0,-1.0,0.0,0.0]
[1780425688499,69.53,67080.49,0.0,-1.0,0.0,0.0]
[1780425692527,69.53,67075.13,0.0,-1.0,0.0,0.0]
[1780425696557,69.53,67080.44,0.0,-1.0,0.0,0.0]
[1780425702599,69.53,67082.06,0.0,-1.0,0.0,0.0]
[1780425707631,69.53,67079.25,0.0,-1.0,0.0,0.0]
[1780425709646,69.53,67073.49,0.0,-1.0,0.0,0.0]
[1780425714682,69.53,67074.56,0.0,-1.0,0.0,0.0]
[1780425719718,69.53,67076.88,0.0,-1.0,0.0,0.0]
[1780425722777,69.53,67084.68,0.0,-1.0,0.0,0.0]
[1780425727783,69.53,67085.45,0.0,-1.0,0.0,0.0]
[1780425732818,69.53,67089.09,0.0,-1.0,0.0,0.0]
[1780425733825,69.53,67098.71,0.0,-1.0,0.0,0.0]
[1780425734832,69.53,67093.68,0.0,-1.0,0.0,0.0]
[1780425739867,69.53,67090.62,0.0,-1.0,0.0,0.0]
[1780425744901,69.53,67092.93,0.0,-1.0,0.0,0.0]
[1780425749937,69.53,67093.86,0.0,-1.0,0.0,0.0]
[1780425754972,69.53,67094.57,0.0,-1.0,0.0,0.0]
[1780425761018,69.53,67094.14,0.0,-1.0,0.0,0.0]
[1780425767059,69.53,67094.82,0.0,-1.0,0.0,0.0]
[1780425772093,69.53,67090.58,0.0,-1.0,0.0,0.0]
[1780425774111,69.53,67079.93,0.0,-1.0,0.0,0.0]
[1780425775116,69.53,67079.86,0.0,-1.0,0.0,0.0]
[1780425780149,69.53,67078.12,0.0,-1.0,0.0,0.0]
[1780425785189,69.53,67076.43,0.0,-1.0,0.0,0.0]
[1780425790224,69.53,67072.94,0.0,-1.0,0.0,0.0]
[1780425795259,69.53,67072.86,0.0,-1.0,0.0,0.0]
[1780425800293,69.53,67077.11,0.0,-1.0,0.0,0.0]
[1780425804323,69.53,67072.01,0.0,-1.0,0.0,0.0]
[1780425808350,69.53,67079.23,0.0,-1.0,0.0,0.0]
[1780425809356,69.53,67081.69,0.0,-1.0,0.0,0.0]
[1780425811371,69.53,67087.09,0.0,-1.0,0.0,0.0]
[1780425816406,69.53,67090.13,0.0,-1.0,0.0,0.0]
[1780425819427,69.53,67096.37,0.0,-1.0,0.0,0.0]
[1780425820434,69.53,67098.16,0.0,-1.0,0.0,0.0]
[1780425825478,69.53,67107.3,0.0,-1.0,0.0,0.0]
[1780425826489,69.53,67113.02,0.0,-1.0,0.0,0.0]
[1780425827495,69.53,67109.26,0.0,-1.0,0.0,0.0]
[1780425829507,69.53,67108.65,0.0,-1.0,0.0,0.0]
[1780425832528,69.53,67113.56,0.0,-1.0,0.0,0.0]
[1780425836557,69.53,67120.3,0.0,-1.0,0.0,0.0]
[1780425842600,69.53,67120.2,0.0,-1.0,0.0,0.0]
[1780425847634,69.53,67119.4,0.0,-1.0,0.0,0.0]
[1780425852669,69.53,67121.77,0.0,-1.0,0.0,0.0]
[1780425857703,69.53,67127.41,0.0,-1.0,0.0,0.0]
[1780425858710,69.53,67135.18,0.0,-1.0,0.0,0.0]
[1780425859717,69.53,67141.41,0.0,-1.0,0.0,0.0]
[1780425860724,69.53,67142.48,0.0,-1.0,0.0,0.0]
[1780425862738,69.53,67150.75,0.0,-1.0,0.0,0.0]
[1780425863745,69.53,67153.14,0.0,-1.0,0.0,0.0]
[1780425868787,69.53,67153.21,0.0,-1.0,0.0,0.0]
[1780425871800,69.53,67158.13,0.0,-1.0,0.0,0.0]
[1780425873815,69.53,67151.75,0.0,-1.0,0.0,0.0]
[1780425876836,69.53,67157.07,0.0,-1.0,0.0,0.0]
[1780425881876,69.53,67159.55,0.0,-1.0,0.0,0.0]
[1780425886908,69.53,67165.68,0.0,-1.0,0.0,0.0]
[1780425891942,69.53,67172.92,0.0,-1.0,0.0,0.0]
[1780425894963,69.53,67178.49,0.0,-1.0,0.0,0.0]
[1780425899997,69.53,67173.35,0.0,-1.0,0.0,0.0]
[1780425905035,69.53,67172.82,0.0,-1.0,0.0,0.0]
[1780425910068,69.53,67176.46,0.0,-1.0,0.0,0.0]
[1780425915103,69.53,67174.8,0.0,-1.0,0.0,0.0]
[1780425920139,69.53,67177.39,0.0,-1.0,0.0,0.0]
[1780425923163,69.53,67169.98,0.0,-1.0,0.0,0.0]
[1780425924169,69.53,67164.79,0.0,-1.0,0.0,0.0]
[1780425929204,69.53,67167.82,0.0,-1.0,0.0,0.0]
[1780425932231,69.53,67157.21,0.0,-1.0,0.0,0.0]
[1780425933238,69.53,67136.11,0.0,-1.0,0.0,0.0]
[1780425934247,69.53,67130.99,0.0,-1.0,0.0,0.0]
[1780425935253,69.53,67127.9,0.0,-1.0,0.0,0.0]
[1780425937266,69.53,67133.11,0.0,-1.0,0.0,0.0]
[1780425938277,69.53,67140.72,0.0,-1.0,0.0,0.0]
[1780425939281,69.53,67140.46,0.0,-1.0,0.0,0.0]
[1780425944315,69.53,67138.74,0.0,-1.0,0.0,0.0]
[1780425949352,69.53,67140.72,0.0,-1.0,0.0,0.0]
[1780425953380,69.53,67130.94,0.0,-1.0,0.0,0.0]
[1780425954391,69.53,67128.26,0.0,-1.0,0.0,0.0]
[1780425959424,69.53,67126.79,0.0,-1.0,0.0,0.0]
[1780425964458,69.53,67117.38,0.0,-1.0,0.0,0.0]
[1780425965469,69.53,67107.96,0.0,-1.0,0.0,0.0]
[1780425966473,69.53,67111.47,0.0,-1.0,0.0,0.0]
[1780425968487,69.53,67101.23,0.0,-1.0,0.0,0.0]
[1780425969496,69.53,67092.49,0.0,-1.0,0.0,0.0]
[1780425970501,69.53,67092.49,0.0,-1.0,0.0,0.0]
[1780425972515,69.53,67084.35,0.0,-1.0,0.0,0.0]
[1780425973522,69.53,67081.11,0.0,-1.0,0.0,0.0]
[1780425976545,69.53,67073.88,0.0,-1.0,0.0,0.0]
[1780425977549,69.53,67075.94,0.0,-1.0,0.0,0.0]
[1780425979565,69.53,67079.0,0.0,-1.0,0.0,0.0]
[1780425982585,69.53,67084.51,0.0,-1.0,0.0,0.0]
[1780425983592,69.53,67085.47,0.0,-1.0,0.0,0.0]
[1780425986613,69.53,67098.79,0.0,-1.0,0.0,0.0]
[1780425987622,69.53,67109.22,0.0,-1.0,0.0,0.0]
[1780425988626,69.53,67114.0,0.0,-1.0,0.0,0.0]
[1780425989633,69.53,67114.62,0.0,-1.0,0.0,0.0]
[1780425991649,69.53,67121.61,0.0,-1.0,0.0,0.0]
[1780425992655,69.53,67119.76,0.0,-1.0,0.0,0.0]
[1780425994669,69.53,67111.83,0.0,-1.0,0.0,0.0]
[1780425995676,69.53,67107.51,0.0,-1.0,0.0,0.0]
[1780425996683,69.53,67108.45,0.0,-1.0,0.0,0.0]
[1780426001719,69.53,67109.28,0.0,-1.0,0.0,0.0]
[1780426006754,69.53,67106.85,0.0,-1.0,0.0,0.0]
[1780426011787,69.53,67107.03,0.0,-1.0,0.0,0.0]
[1780426015817,69.53,67098.73,0.0,-1.0,0.0,0.0]
[1780426016824,69.53,67099.12,0.0,-1.0,0.0,0.0]
[1780426021859,69.53,67099.86,0.0,-1.0,0.0,0.0]
[1780426026897,69.53,67100.33,0.0,-1.0,0.0,0.0]
[1780426031929,69.53,67105.48,0.0,-1.0,0.0,0.0]
[1780426032937,69.53,67118.48,0.0,-1.0,0.0,0.0]
[1780426033944,69.53,67119.71,0.0,-1.0,0.0,0.0]
[1780426037972,69.53,67124.98,0.0,-1.0,0.0,0.0]
[1780426042001,69.53,67119.87,0.0,-1.0,0.0,0.0]
[1780426047036,69.53,67122.95,0.0,-1.0,0.0,0.0]
[1780426052084,69.53,67129.41,0.0,-1.0,0.0,0.0]
[1780426054099,69.53,67144.33,0.0,-1.0,0.0,0.0]
[1780426055102,69.53,67136.82,0.0,-1.0,0.0,0.0]
[1780426057118,69.53,67130.4,0.0,-1.0,0.0,0.0]
[1780426059130,69.53,67120.23,0.0,-1.0,0.0,0.0]
[1780426060143,69.53,67112.62,0.0,-1.0,0.0,0.0]
[1780426063159,69.53,67117.79,0.0,-1.0,0.0,0.0]
[1780426066181,69.53,67111.98,0.0,-1.0,0.0,0.0]
[1780426071216,69.53,67112.68,0.0,-1.0,0.0,0.0]
[1780426076251,69.53,67116.78,0.0,-1.0,0.0,0.0]
[1780426080279,69.53,67122.42,0.0,-1.0,0.0,0.0]
[1780426082294,69.53,67129.18,0.0,-1.0,0.0,0.0]
[1780426087328,69.53,67134.22,0.0,-1.0,0.0,0.0]
[1780426089343,69.53,67140.18,0.0,-1.0,0.0,0.0]
[1780426090364,69.53,67151.28,0.0,-1.0,0.0,0.0]
[1780426093371,69.53,67158.86,0.0,-1.0,0.0,0.0]
[1780426094377,69.53,67161.91,0.0,-1.0,0.0,0.0]
[1780426098406,69.53,67170.46,0.0,-1.0,0.0,0.0]
[1780426099413,69.53,67173.54,0.0,-1.0,0.0,0.0]
[1780426101427,69.53,67175.68,0.0,-1.0,0.0,0.0]
[1780426102435,69.53,67170.61,0.0,-1.0,0.0,0.0]
[1780426103440,69.53,67170.39,0.0,-1.0,0.0,0.0]
[1780426107471,69.53,67165.28,0.0,-1.0,0.0,0.0]
[1780426108477,69.53,67159.9,0.0,-1.0,0.0,0.0]
[1780426109484,69.53,67158.27,0.0,-1.0,0.0,0.0]
[1780426114518,69.53,67155.86,0.0,-1.0,0.0,0.0]
[1780426119554,69.53,67155.7,0.0,-1.0,0.0,0.0]
[1780426124589,69.53,67155.65,0.0,-1.0,0.0,0.0]
[1780426129625,69.53,67156.75,0.0,-1.0,0.0,0.0]
[1780426134660,69.53,67153.52,0.0,-1.0,0.0,0.0]
[1780426138690,69.53,67158.88,0.0,-1.0,0.0,0.0]
[1780426139698,69.53,67165.31,0.0,-1.0,0.0,0.0]
[1780426140728,69.53,67154.41,0.0,-1.0,0.0,0.0]
[1780426141715,69.53,67154.27,0.0,-1.0,0.0,0.0]
[1780426142720,69.53,67142.76,0.0,-1.0,0.0,0.0]
[1780426143727,69.53,67132.05,0.0,-1.0,0.0,0.0]
[1780426144734,69.53,67144.29,0.0,-1.0,0.0,0.0]
[1780426145741,69.53,67143.5,0.0,-1.0,0.0,0.0]
[1780426150798,69.53,67144.34,0.0,-1.0,0.0,0.0]
[1780426153796,69.53,67151.06,0.0,-1.0,0.0,0.0]
[1780426156822,69.53,67155.45,0.0,-1.0,0.0,0.0]
[1780426161852,69.53,67157.0,0.0,-1.0,0.0,0.0]
[1780426166888,69.53,67168.02,0.0,-1.0,0.0,0.0]
[1780426167895,69.53,67173.71,0.0,-1.0,0.0,0.0]
[1780426168902,69.53,67173.83,0.0,-1.0,0.0,0.0]
[1780426171923,69.53,67178.55,0.0,-1.0,0.0,0.0]
[1780426172930,69.53,67184.0,0.0,-1.0,0.0,0.0]
[1780426173937,69.53,67187.28,0.0,-1.0,0.0,0.0]
[1780426176963,69.53,67166.09,0.0,-1.0,0.0,0.0]
[1780426178971,69.53,67157.2,0.0,-1.0,0.0,0.0]
[1780426179978,69.53,67154.33,0.0,-1.0,0.0,0.0]
[1780426184007,69.53,67161.99,0.0,-1.0,0.0,0.0]
[1780426185015,69.53,67165.87,0.0,-1.0,0.0,0.0]
[1780426188037,69.53,67167.59,0.0,-1.0,0.0,0.0]
[1780426193070,69.53,67169.56,0.0,-1.0,0.0,0.0]
[1780426195088,69.53,67163.0,0.0,-1.0,0.0,0.0]
[1780426197100,69.53,67161.3,0.0,-1.0,0.0,0.0]
[1780426200120,69.53,67156.22,0.0,-1.0,0.0,0.0]
[1780426201156,69.53,67151.0,0.0,-1.0,0.0,0.0]
[1780426203145,69.53,67150.58,0.0,-1.0,0.0,0.0]
[1780426205159,69.53,67143.48,0.0,-1.0,0.0,0.0]
[1780426206169,69.53,67143.9,0.0,-1.0,0.0,0.0]
[1780426207188,69.53,67152.24,0.0,-1.0,0.0,0.0]
[1780426208183,69.53,67159.66,0.0,-1.0,0.0,0.0]
[1780426209190,69.53,67164.19,0.0,-1.0,0.0,0.0]
[1780426210201,69.53,67165.51,0.0,-1.0,0.0,0.0]
[1780426215237,69.53,67158.9,0.0,-1.0,0.0,0.0]
[1780426220267,69.53,67158.98,0.0,-1.0,0.0,0.0]
[1780426223291,69.53,67153.18,0.0,-1.0,0.0,0.0]
[1780426225308,69.53,67151.39,0.0,-1.0,0.0,0.0]
[1780426230343,69.53,67151.55,0.0,-1.0,0.0,0.0]
[1780426231377,69.53,67142.75,0.0,-1.0,0.0,0.0]
[1780426235375,69.53,67137.62,0.0,-1.0,0.0,0.0]
[1780426236381,69.53,67137.05,0.0,-1.0,0.0,0.0]
[1780426238396,69.53,67142.28,0.0,-1.0,0.0,0.0]
[1780426239403,69.53,67149.45,0.0,-1.0,0.0,0.0]
[1780426244439,69.53,67151.25,0.0,-1.0,0.0,0.0]
[1780426249474,69.53,67148.06,0.0,-1.0,0.0,0.0]
[1780426254510,69.53,67147.8,0.0,-1.0,0.0,0.0]
[1780426256522,69.53,67154.1,0.0,-1.0,0.0,0.0]
[1780426259543,69.53,67147.37,0.0,-1.0,0.0,0.0]
[1780426264580,69.53,67153.4,0.0,-1.0,0.0,0.0]
[1780426269619,69.53,67156.59,0.0,-1.0,0.0,0.0]
[1780426274652,69.53,67154.24,0.0,-1.0,0.0,0.0]
[1780426275661,69.53,67149.16,0.0,-1.0,0.0,0.0]
[1780426276670,69.53,67141.63,0.0,-1.0,0.0,0.0]
[1780426277677,69.53,67141.14,0.0,-1.0,0.0,0.0]
[1780426282709,69.53,67142.99,0.0,-1.0,0.0,0.0]
[1780426287745,69.53,67143.84,0.0,-1.0,0.0,0.0]
[1780426288752,69.53,67150.19,0.0,-1.0,0.0,0.0]
[1780426289759,69.53,67153.85,0.0,-1.0,0.0,0.0]
[1780426294795,69.53,67154.72,0.0,-1.0,0.0,0.0]
[1780426295803,69.53,67147.89,0.0,-1.0,0.0,0.0]
[1780426297820,69.53,67129.04,0.0,-1.0,0.0,0.0]
[1780426298825,69.53,67122.66,0.0,-1.0,0.0,0.0]
[1780426299831,69.53,67122.47,0.0,-1.0,0.0,0.0]
[1780426303859,69.53,67128.54,0.0,-1.0,0.0,0.0]
[1780426308893,69.53,67128.51,0.0,-1.0,0.0,0.0]
[1780426313929,69.53,67128.71,0.0,-1.0,0.0,0.0]
[1780426318964,69.53,67126.94,0.0,-1.0,0.0,0.0]
[1780426324000,69.53,67126.75,0.0,-1.0,0.0,0.0]
[1780426329034,69.53,67125.54,0.0,-1.0,0.0,0.0]
[1780426334069,69.53,67126.11,0.0,-1.0,0.0,0.0]
[1780426337095,69.53,67119.85,0.0,-1.0,0.0,0.0]
[1780426338102,69.53,67112.94,0.0,-1.0,0.0,0.0]
[1780426339109,69.53,67110.81,0.0,-1.0,0.0,0.0]
[1780426341122,69.53,67103.74,0.0,-1.0,0.0,0.0]
[1780426346160,69.53,67104.82,0.0,-1.0,0.0,0.0]
[1780426351193,69.53,67106.65,0.0,-1.0,0.0,0.0]
[1780426354216,69.53,67099.81,0.0,-1.0,0.0,0.0]
[1780426355222,69.53,67096.36,0.0,-1.0,0.0,0.0]
[1780426357236,69.53,67105.09,0.0,-1.0,0.0,0.0]
[1780426358243,69.53,67105.73,0.0,-1.0,0.0,0.0]
[1780426363278,69.53,67107.19,0.0,-1.0,0.0,0.0]
[1780426368312,69.53,67103.06,0.0,-1.0,0.0,0.0]
[1780426373346,69.53,67107.78,0.0,-1.0,0.0,0.0]
[1780426378385,69.53,67105.82,0.0,-1.0,0.0,0.0]
[1780426381406,69.53,67099.55,0.0,-1.0,0.0,0.0]
[1780426385431,69.53,67098.69,0.0,-1.0,0.0,0.0]
[1780426390477,69.53,67099.95,0.0,-1.0,0.0,0.0]
[1780426392587,69.53,67087.8,0.0,-1.0,0.0,0.0]
[1780426393590,69.53,67080.99,0.0,-1.0,0.0,0.0]
[1780426394597,69.53,67077.95,0.0,-1.0,0.0,0.0]
[1780426399633,69.53,67077.87,0.0,-1.0,0.0,0.0]
[1780426402605,69.53,67052.83,0.0,-1.0,0.0,0.0]
[1780426407699,69.53,67053.97,0.0,-1.0,0.0,0.0]
[1780426409714,69.53,67045.57,0.0,-1.0,0.0,0.0]
[1780426412735,69.53,67039.76,0.0,-1.0,0.0,0.0]
[1780426414749,69.53,67033.38,0.0,-1.0,0.0,0.0]
[1780426416764,69.53,67026.04,0.0,-1.0,0.0,0.0]
[1780426420792,69.53,67017.52,0.0,-1.0,0.0,0.0]
[1780426423813,69.53,67030.05,0.0,-1.0,0.0,0.0]
[1780426424820,69.53,67035.51,0.0,-1.0,0.0,0.0]
[1780426425829,69.53,67043.25,0.0,-1.0,0.0,0.0]
[1780426428864,69.53,67051.39,0.0,-1.0,0.0,0.0]
[1780426429865,69.53,67057.86,0.0,-1.0,0.0,0.0]
[1780426430876,69.53,67060.3,0.0,-1.0,0.0,0.0]
[1780426432888,69.53,67049.48,0.0,-1.0,0.0,0.0]
[1780426433895,69.53,67057.91,0.0,-1.0,0.0,0.0]
[1780426434900,69.53,67058.61,0.0,-1.0,0.0,0.0]
[1780426437923,69.53,67047.16,0.0,-1.0,0.0,0.0]
[1780426438947,69.53,67046.53,0.0,-1.0,0.0,0.0]
[1780426440948,69.53,67055.11,0.0,-1.0,0.0,0.0]
[1780426441974,69.53,67052.32,0.0,-1.0,0.0,0.0]
[1780426443969,69.53,67036.55,0.0,-1.0,0.0,0.0]
[1780426444976,69.53,67028.21,0.0,-1.0,0.0,0.0]
[1780426445982,69.53,67027.28,0.0,-1.0,0.0,0.0]
[1780426451018,69.53,67027.88,0.0,-1.0,0.0,0.0]
[1780426454077,69.53,67036.07,0.0,-1.0,0.0,0.0]
[1780426455079,69.53,67031.37,0.0,-1.0,0.0,0.0]
[1780426456085,69.53,67028.84,0.0,-1.0,0.0,0.0]
[1780426458100,69.53,67034.03,0.0,-1.0,0.0,0.0]
[1780426459106,69.53,67040.24,0.0,-1.0,0.0,0.0]
[1780426460113,69.53,67042.14,0.0,-1.0,0.0,0.0]
[1780426463136,69.53,67046.49,0.0,-1.0,0.0,0.0]
[1780426469179,69.53,67046.82,0.0,-1.0,0.0,0.0]
[1780426471194,69.53,67052.86,0.0,-1.0,0.0,0.0]
[1780426472199,69.53,67055.54,0.0,-1.0,0.0,0.0]
[1780426474213,69.53,67062.3,0.0,-1.0,0.0,0.0]
[1780426476228,69.53,67062.88,0.0,-1.0,0.0,0.0]
[1780426481266,69.53,67060.65,0.0,-1.0,0.0,0.0]
[1780426482270,69.53,67050.57,0.0,-1.0,0.0,0.0]
[1780426483276,69.53,67046.94,0.0,-1.0,0.0,0.0]
[1780426488311,69.53,67047.21,0.0,-1.0,0.0,0.0]
[1780426489319,69.53,67039.58,0.0,-1.0,0.0,0.0]
[1780426490327,69.53,67036.08,0.0,-1.0,0.0,0.0]
[1780426493347,69.53,67029.59,0.0,-1.0,0.0,0.0]
[1780426495361,69.53,67025.97,0.0,-1.0,0.0,0.0]
[1780426496367,69.53,67015.79,0.0,-1.0,0.0,0.0]
[1780426497375,69.53,67013.01,0.0,-1.0,0.0,0.0]
[1780426500402,69.53,67007.08,0.0,-1.0,0.0,0.0]
[1780426502431,69.53,67014.65,0.0,-1.0,0.0,0.0]
[1780426504449,69.53,67017.87,0.0,-1.0,0.0,0.0]
[1780426507465,69.53,67024.1,0.0,-1.0,0.0,0.0]
[1780426512501,69.53,67028.41,0.0,-1.0,0.0,0.0]
[1780426513507,69.53,67031.16,0.0,-1.0,0.0,0.0]
[1780426518550,69.53,67036.18,0.0,-1.0,0.0,0.0]
[1780426521570,69.53,67048.83,0.0,-1.0,0.0,0.0]
[1780426522575,69.53,67049.04,0.0,-1.0,0.0,0.0]
[1780426524589,69.53,67053.11,0.0,-1.0,0.0,0.0]
[1780426526602,69.53,67046.96,0.0,-1.0,0.0,0.0]
[1780426531638,69.53,67051.2,0.0,-1.0,0.0,0.0]
[1780426533651,69.53,67058.35,0.0,-1.0,0.0,0.0]
[1780426535675,69.53,67055.72,0.0,-1.0,0.0,0.0]
[1780426536676,69.53,67068.97,0.0,-1.0,0.0,0.0]
[1780426537679,69.53,67078.29,0.0,-1.0,0.0,0.0]
[1780426538686,69.53,67072.13,0.0,-1.0,0.0,0.0]
[1780426539692,69.53,67066.46,0.0,-1.0,0.0,0.0]
[1780426540700,69.53,67067.28,0.0,-1.0,0.0,0.0]
[1780426544729,69.53,67072.36,0.0,-1.0,0.0,0.0]
[1780426545736,69.53,67077.6,0.0,-1.0,0.0,0.0]
[1780426546742,69.53,67080.84,0.0,-1.0,0.0,0.0]
[1780426549764,69.53,67088.44,0.0,-1.0,0.0,0.0]
[1780426550769,69.53,67092.63,0.0,-1.0,0.0,0.0]
[1780426551778,69.53,67093.56,0.0,-1.0,0.0,0.0]
[1780426552785,69.53,67087.19,0.0,-1.0,0.0,0.0]
[1780426553794,69.53,67086.88,0.0,-1.0,0.0,0.0]
[1780426558830,69.53,67091.58,0.0,-1.0,0.0,0.0]
[1780426561847,69.53,67099.42,0.0,-1.0,0.0,0.0]
[1780426563764,69.53,67100.81,0.0,-1.0,0.0,0.0]
[1780426563866,69.53,67094.22,0.0,-1.0,0.0,0.0]
[1780426565876,69.53,67089.83,0.0,-1.0,0.0,0.0]
[1780426566884,69.53,67091.47,0.0,-1.0,0.0,0.0]
[1780426569905,69.53,67096.8,0.0,-1.0,0.0,0.0]
[1780426574940,69.53,67094.35,0.0,-1.0,0.0,0.0]
[1780426579976,69.53,67101.05,0.0,-1.0,0.0,0.0]
[1780426580986,69.53,67103.58,0.0,-1.0,0.0,0.0]
[1780426586020,69.53,67104.78,0.0,-1.0,0.0,0.0]
[1780426590050,69.53,67111.15,0.0,-1.0,0.0,0.0]
[1780426591059,69.53,67121.04,0.0,-1.0,0.0,0.0]
[1780426592066,69.53,67122.13,0.0,-1.0,0.0,0.0]
[1780426597101,69.53,67122.64,0.0,-1.0,0.0,0.0]
[1780426602136,69.53,67130.65,0.0,-1.0,0.0,0.0]
[1780426603147,69.53,67140.51,0.0,-1.0,0.0,0.0]
[1780426604153,69.53,67151.95,0.0,-1.0,0.0,0.0]
[1780426605159,69.53,67161.67,0.0,-1.0,0.0,0.0]
[1780426606166,69.53,67159.85,0.0,-1.0,0.0,0.0]
[1780426608179,69.53,67165.79,0.0,-1.0,0.0,0.0]
[1780426613213,69.53,67164.66,0.0,-1.0,0.0,0.0]
[1780426618248,69.53,67160.74,0.0,-1.0,0.0,0.0]
[1780426620263,69.53,67158.32,0.0,-1.0,0.0,0.0]
[1780426624290,69.53,67152.97,0.0,-1.0,0.0,0.0]
[1780426627311,69.53,67159.61,0.0,-1.0,0.0,0.0]
[1780426631339,69.53,67150.29,0.0,-1.0,0.0,0.0]
[1780426632346,69.53,67148.62,0.0,-1.0,0.0,0.0]
[1780426635368,69.53,67155.26,0.0,-1.0,0.0,0.0]
[1780426637380,69.53,67160.79,0.0,-1.0,0.0,0.0]
[1780426642416,69.53,67155.08,0.0,-1.0,0.0,0.0]
[1780426646444,69.53,67152.32,0.0,-1.0,0.0,0.0]
[1780426649465,69.53,67157.5,0.0,-1.0,0.0,0.0]
[1780426651482,69.53,67169.39,0.0,-1.0,0.0,0.0]
[1780426653492,69.53,67171.73,0.0,-1.0,0.0,0.0]
[1780426655507,69.53,67177.44,0.0,-1.0,0.0,0.0]
[1780426660549,69.53,67186.32,0.0,-1.0,0.0,0.0]
[1780426661550,69.53,67185.5,0.0,-1.0,0.0,0.0]
[1780426664572,69.53,67185.42,0.0,-1.0,0.0,0.0]
[1780426665579,69.53,67191.02,0.0,-1.0,0.0,0.0]
[1780426666586,69.53,67189.33,0.0,-1.0,0.0,0.0]
[1780426670614,69.53,67202.13,0.0,-1.0,0.0,0.0]
[1780426671622,69.53,67205.11,0.0,-1.0,0.0,0.0]
[1780426676656,69.53,67201.64,0.0,-1.0,0.0,0.0]
[1780426679677,69.53,67208.54,0.0,-1.0,0.0,0.0]
[1780426680689,69.53,67212.66,0.0,-1.0,0.0,0.0]
[1780426681693,69.53,67211.96,0.0,-1.0,0.0,0.0]
[1780426682704,69.53,67206.66,0.0,-1.0,0.0,0.0]
[1780426683707,69.53,67202.49,0.0,-1.0,0.0,0.0]
[1780426685723,69.53,67200.42,0.0,-1.0,0.0,0.0]
[1780426688743,69.53,67205.5,0.0,-1.0,0.0,0.0]
[1780426693776,69.53,67209.41,0.0,-1.0,0.0,0.0]
[1780426698812,69.53,67211.49,0.0,-1.0,0.0,0.0]
[1780426703852,69.53,67210.67,0.0,-1.0,0.0,0.0]
[1780426707880,69.53,67215.87,0.0,-1.0,0.0,0.0]
[1780426712915,69.53,67211.19,0.0,-1.0,0.0,0.0]
[1780426713922,69.53,67211.27,0.0,-1.0,0.0,0.0]
[1780426718958,69.53,67217.39,0.0,-1.0,0.0,0.0]
[1780426719964,69.53,67219.23,0.0,-1.0,0.0,0.0]
[1780426725000,69.53,67209.27,0.0,-1.0,0.0,0.0]
[1780426726006,69.53,67208.52,0.0,-1.0,0.0,0.0]
[1780426730033,69.53,67202.35,0.0,-1.0,0.0,0.0]
[1780426732048,69.53,67202.19,0.0,-1.0,0.0,0.0]
[1780426737083,69.53,67202.66,0.0,-1.0,0.0,0.0]
[1780426738090,69.53,67209.12,0.0,-1.0,0.0,0.0]
[1780426739096,69.53,67215.0,0.0,-1.0,0.0,0.0]
[1780426740106,69.53,67217.53,0.0,-1.0,0.0,0.0]
[1780426744132,69.53,67211.62,0.0,-1.0,0.0,0.0]
[1780426749170,69.53,67218.76,0.0,-1.0,0.0,0.0]
[1780426751182,69.53,67221.02,0.0,-1.0,0.0,0.0]
[1780426753198,69.53,67228.33,0.0,-1.0,0.0,0.0]
[1780426755210,69.53,67233.01,0.0,-1.0,0.0,0.0]
[1780426760249,69.53,67234.98,0.0,-1.0,0.0,0.0]
[1780426765307,69.53,67226.15,0.0,-1.0,0.0,0.0]
[1780426766315,69.53,67221.65,0.0,-1.0,0.0,0.0]
[1780426768330,69.53,67219.4,0.0,-1.0,0.0,0.0]
[1780426771350,69.53,67211.1,0.0,-1.0,0.0,0.0]
[1780426772358,69.53,67209.24,0.0,-1.0,0.0,0.0]
[1780426777394,69.53,67207.43,0.0,-1.0,0.0,0.0]
[1780426782429,69.53,67211.64,0.0,-1.0,0.0,0.0]
[1780426787463,69.53,67217.35,0.0,-1.0,0.0,0.0]
[1780426789479,69.53,67222.7,0.0,-1.0,0.0,0.0]
[1780426791492,69.53,67225.06,0.0,-1.0,0.0,0.0]
[1780426796527,69.53,67216.59,0.0,-1.0,0.0,0.0]
[1780426797535,69.53,67215.9,0.0,-1.0,0.0,0.0]
[1780426801562,69.53,67213.67,0.0,-1.0,0.0,0.0]
[1780426803576,69.53,67216.44,0.0,-1.0,0.0,0.0]
[1780426808614,69.53,67214.25,0.0,-1.0,0.0,0.0]
[1780426809621,69.53,67223.27,0.0,-1.0,0.0,0.0]
[1780426810628,69.53,67224.85,0.0,-1.0,0.0,0.0]
[1780426813651,69.53,67235.64,0.0,-1.0,0.0,0.0]
[1780426814656,69.53,67237.82,0.0,-1.0,0.0,0.0]
[1780426816670,69.53,67243.6,0.0,-1.0,0.0,0.0]
[1780426820700,69.53,67248.54,0.0,-1.0,0.0,0.0]
[1780426823728,69.53,67257.97,0.0,-1.0,0.0,0.0]
[1780426824734,69.53,67259.6,0.0,-1.0,0.0,0.0]
[1780426826757,69.53,67263.99,0.0,-1.0,0.0,0.0]
[1780426831787,69.53,67277.63,0.0,-1.0,0.0,0.0]
[1780426832790,69.53,67276.77,0.0,-1.0,0.0,0.0]
[1780426836821,69.53,67282.03,0.0,-1.0,0.0,0.0]
[1780426838835,69.53,67288.91,0.0,-1.0,0.0,0.0]
[1780426839843,69.53,67286.73,0.0,-1.0,0.0,0.0]
[1780426841856,69.53,67284.37,0.0,-1.0,0.0,0.0]
[1780426844879,69.53,67294.44,0.0,-1.0,0.0,0.0]
[1780426845886,69.53,67294.41,0.0,-1.0,0.0,0.0]
[1780426850924,69.53,67294.64,0.0,-1.0,0.0,0.0]
[1780426855959,69.53,67298.03,0.0,-1.0,0.0,0.0]
[1780426857973,69.53,67288.15,0.0,-1.0,0.0,0.0]
[1780426858979,69.53,67283.43,0.0,-1.0,0.0,0.0]
[1780426859985,69.53,67281.53,0.0,-1.0,0.0,0.0]
[1780426863008,69.53,67271.04,0.0,-1.0,0.0,0.0]
[1780426864020,69.53,67260.55,0.0,-1.0,0.0,0.0]
[1780426865023,69.53,67253.9,0.0,-1.0,0.0,0.0]
[1780426866029,69.53,67253.65,0.0,-1.0,0.0,0.0]
[1780426869053,69.53,67247.54,0.0,-1.0,0.0,0.0]
[1780426874090,69.53,67245.95,0.0,-1.0,0.0,0.0]
[1780426876104,69.53,67240.25,0.0,-1.0,0.0,0.0]
[1780426878117,69.53,67236.11,0.0,-1.0,0.0,0.0]
[1780426883151,69.53,67238.1,0.0,-1.0,0.0,0.0]
[1780426888187,69.53,67238.83,0.0,-1.0,0.0,0.0]
[1780426893222,69.53,67238.84,0.0,-1.0,0.0,0.0]
[1780426896145,69.53,67233.57,0.0,-1.0,0.0,0.0]
[1780426900273,69.53,67241.52,0.0,-1.0,0.0,0.0]
[1780426901280,69.53,67239.2,0.0,-1.0,0.0,0.0]
[1780426906316,69.53,67241.01,0.0,-1.0,0.0,0.0]
[1780426909335,69.53,67230.86,0.0,-1.0,0.0,0.0]
[1780426910343,69.53,67229.82,0.0,-1.0,0.0,0.0]
[1780426915384,69.53,67228.19,0.0,-1.0,0.0,0.0]
[1780426920428,69.53,67228.33,0.0,-1.0,0.0,0.0]
[1780426921425,69.53,67223.16,0.0,-1.0,0.0,0.0]
[1780426922431,69.53,67215.46,0.0,-1.0,0.0,0.0]
[1780426923438,69.53,67210.54,0.0,-1.0,0.0,0.0]
[1780426926458,69.53,67200.53,0.0,-1.0,0.0,0.0]
[1780426929480,69.53,67206.7,0.0,-1.0,0.0,0.0]
[1780426931497,69.53,67182.59,0.0,-1.0,0.0,0.0]
[1780426932504,69.53,67182.63,0.0,-1.0,0.0,0.0]
[1780426933509,69.53,67178.32,0.0,-1.0,0.0,0.0]
[1780426935523,69.53,67176.38,0.0,-1.0,0.0,0.0]
[1780426938544,69.53,67169.0,0.0,-1.0,0.0,0.0]
[1780426940559,69.53,67168.57,0.0,-1.0,0.0,0.0]
[1780426945596,69.53,67151.03,0.0,-1.0,0.0,0.0]
[1780426946606,69.53,67145.04,0.0,-1.0,0.0,0.0]
[1780426947610,69.53,67139.86,0.0,-1.0,0.0,0.0]
[1780426948617,69.53,67140.35,0.0,-1.0,0.0,0.0]
[1780426953656,69.53,67140.8,0.0,-1.0,0.0,0.0]
[1780426955670,69.53,67146.75,0.0,-1.0,0.0,0.0]
[1780426957684,69.53,67141.47,0.0,-1.0,0.0,0.0]
[1780426962731,69.53,67139.26,0.0,-1.0,0.0,0.0]
[1780426967765,69.53,67140.15,0.0,-1.0,0.0,0.0]
[1780426972800,69.53,67143.07,0.0,-1.0,0.0,0.0]
[1780426977835,69.53,67142.88,0.0,-1.0,0.0,0.0]
[1780426980857,69.53,67136.39,0.0,-1.0,0.0,0.0]
[1780426983877,69.53,67147.23,0.0,-1.0,0.0,0.0]
[1780426984884,69.53,67154.7,0.0,-1.0,0.0,0.0]
[1780426985892,69.53,67154.5,0.0,-1.0,0.0,0.0]
[1780426990926,69.53,67165.83,0.0,-1.0,0.0,0.0]
[1780426991934,69.53,67167.49,0.0,-1.0,0.0,0.0]
[1780426996967,69.53,67170.54,0.0,-1.0,0.0,0.0]
[1780426999990,69.53,67175.96,0.0,-1.0,0.0,0.0]
[1780427002005,69.53,67178.99,0.0,-1.0,0.0,0.0]
[1780427007038,69.53,67175.62,0.0,-1.0,0.0,0.0]
[1780427012074,69.53,67174.43,0.0,-1.0,0.0,0.0]
[1780427014088,69.53,67169.0,0.0,-1.0,0.0,0.0]
[1780427015095,69.53,67167.56,0.0,-1.0,0.0,0.0]
[1780427018117,69.53,67172.6,0.0,-1.0,0.0,0.0]
[1780427023154,69.53,67172.19,0.0,-1.0,0.0,0.0]
[1780427025167,69.53,67177.28,0.0,-1.0,0.0,0.0]
[1780427026173,69.53,67179.07,0.0,-1.0,0.0,0.0]
[1780427031209,69.53,67177.64,0.0,-1.0,0.0,0.0]
[1780427036246,69.53,67174.82,0.0,-1.0,0.0,0.0]
[1780427041281,69.53,67168.33,0.0,-1.0,0.0,0.0]
[1780427042288,69.53,67174.79,0.0,-1.0,0.0,0.0]
[1780427043296,69.53,67179.84,0.0,-1.0,0.0,0.0]
[1780427044302,69.53,67175.32,0.0,-1.0,0.0,0.0]
[1780427045310,69.53,67176.35,0.0,-1.0,0.0,0.0]
[1780427050344,69.53,67179.25,0.0,-1.0,0.0,0.0]
[1780427055380,69.53,67178.69,0.0,-1.0,0.0,0.0]
[1780427060415,69.53,67186.09,0.0,-1.0,0.0,0.0]
[1780427062434,69.53,67190.91,0.0,-1.0,0.0,0.0]
[1780427067385,69.53,67179.52,0.0,-1.0,0.0,0.0]
[1780427072498,69.53,67182.01,0.0,-1.0,0.0,0.0]
[1780427077537,69.53,67180.49,0.0,-1.0,0.0,0.0]
[1780427082569,69.53,67180.85,0.0,-1.0,0.0,0.0]
[1780427087603,69.53,67175.39,0.0,-1.0,0.0,0.0]
[1780427088614,69.53,67169.5,0.0,-1.0,0.0,0.0]
[1780427089623,69.53,67160.96,0.0,-1.0,0.0,0.0]
[1780427090624,69.53,67148.72,0.0,-1.0,0.0,0.0]
[1780427091630,69.53,67139.05,0.0,-1.0,0.0,0.0]
[1780427092637,69.53,67140.74,0.0,-1.0,0.0,0.0]
[1780427097675,69.53,67143.91,0.0,-1.0,0.0,0.0]
[1780427099688,69.53,67153.82,0.0,-1.0,0.0,0.0]
[1780427101703,69.53,67153.39,0.0,-1.0,0.0,0.0]
[1780427102709,69.53,67158.69,0.0,-1.0,0.0,0.0]
[1780427104723,69.53,67155.23,0.0,-1.0,0.0,0.0]
[1780427106737,69.53,67147.89,0.0,-1.0,0.0,0.0]
[1780427107748,69.53,67148.48,0.0,-1.0,0.0,0.0]
[1780427112779,69.53,67144.98,0.0,-1.0,0.0,0.0]
[1780427114793,69.53,67139.73,0.0,-1.0,0.0,0.0]
[1780427115800,69.53,67127.53,0.0,-1.0,0.0,0.0]
[1780427116808,69.53,67122.11,0.0,-1.0,0.0,0.0]
[1780427117820,69.53,67123.51,0.0,-1.0,0.0,0.0]
[1780427122849,69.53,67126.16,0.0,-1.0,0.0,0.0]
[1780427125871,69.53,67131.86,0.0,-1.0,0.0,0.0]
[1780427130906,69.53,67131.36,0.0,-1.0,0.0,0.0]
[1780427135940,69.53,67128.0,0.0,-1.0,0.0,0.0]
[1780427137954,69.53,67122.12,0.0,-1.0,0.0,0.0]
[1780427140975,69.53,67115.11,0.0,-1.0,0.0,0.0]
[1780427141983,69.53,67116.86,0.0,-1.0,0.0,0.0]
[1780427142990,69.53,67123.51,0.0,-1.0,0.0,0.0]
[1780427144000,69.53,67124.37,0.0,-1.0,0.0,0.0]
[1780427148029,69.53,67118.51,0.0,-1.0,0.0,0.0]
[1780427151048,69.53,67114.92,0.0,-1.0,0.0,0.0]
[1780427156084,69.53,67114.53,0.0,-1.0,0.0,0.0]
[1780427159105,69.53,67108.55,0.0,-1.0,0.0,0.0]
[1780427162128,69.53,67123.26,0.0,-1.0,0.0,0.0]
[1780427164142,69.53,67123.79,0.0,-1.0,0.0,0.0]
[1780427169178,69.53,67126.39,0.0,-1.0,0.0,0.0]
[1780427171191,69.53,67112.18,0.0,-1.0,0.0,0.0]
[1780427172199,69.53,67107.48,0.0,-1.0,0.0,0.0]
[1780427174215,69.53,67105.4,0.0,-1.0,0.0,0.0]
[1780427175224,69.53,67115.85,0.0,-1.0,0.0,0.0]
[1780427176228,69.53,67120.29,0.0,-1.0,0.0,0.0]
[1780427177236,69.53,67120.72,0.0,-1.0,0.0,0.0]
[1780427179251,69.53,67114.55,0.0,-1.0,0.0,0.0]
[1780427180258,69.53,67121.11,0.0,-1.0,0.0,0.0]
[1780427181264,69.53,67122.77,0.0,-1.0,0.0,0.0]
[1780427182273,69.53,67129.31,0.0,-1.0,0.0,0.0]
[1780427184285,69.53,67132.83,0.0,-1.0,0.0,0.0]
[1780427186299,69.53,67136.04,0.0,-1.0,0.0,0.0]
[1780427191333,69.53,67132.64,0.0,-1.0,0.0,0.0]
[1780427193348,69.53,67123.92,0.0,-1.0,0.0,0.0]
[1780427194355,69.53,67122.27,0.0,-1.0,0.0,0.0]
[1780427197376,69.53,67127.64,0.0,-1.0,0.0,0.0]
[1780427198387,69.53,67130.01,0.0,-1.0,0.0,0.0]
[1780427203423,69.53,67130.66,0.0,-1.0,0.0,0.0]
[1780427205434,69.53,67136.12,0.0,-1.0,0.0,0.0]
[1780427208454,69.53,67138.39,0.0,-1.0,0.0,0.0]
[1780427213490,69.53,67140.08,0.0,-1.0,0.0,0.0]
[1780427215504,69.53,67145.76,0.0,-1.0,0.0,0.0]
[1780427216512,69.53,67150.88,0.0,-1.0,0.0,0.0]
[1780427217518,69.53,67151.83,0.0,-1.0,0.0,0.0]
[1780427221545,69.53,67145.34,0.0,-1.0,0.0,0.0]
[1780427222553,69.53,67142.37,0.0,-1.0,0.0,0.0]
[1780427224570,69.53,67144.53,0.0,-1.0,0.0,0.0]
[1780427225577,69.53,67141.96,0.0,-1.0,0.0,0.0]
[1780427228515,69.53,67138.23,0.0,-1.0,0.0,0.0]
[1780427231619,69.53,67133.08,0.0,-1.0,0.0,0.0]
[1780427236656,69.53,67130.49,0.0,-1.0,0.0,0.0]
[1780427239682,69.53,67135.53,0.0,-1.0,0.0,0.0]
[1780427240700,69.53,67140.75,0.0,-1.0,0.0,0.0]
[1780427241698,69.53,67140.86,0.0,-1.0,0.0,0.0]
[1780427243713,69.53,67138.83,0.0,-1.0,0.0,0.0]
[1780427244717,69.53,67134.4,0.0,-1.0,0.0,0.0]
[1780427245725,69.53,67127.88,0.0,-1.0,0.0,0.0]
[1780427246732,69.53,67122.5,0.0,-1.0,0.0,0.0]
[1780427247741,69.53,67122.63,0.0,-1.0,0.0,0.0]
[1780427252773,69.53,67120.59,0.0,-1.0,0.0,0.0]
[1780427254787,69.53,67127.79,0.0,-1.0,0.0,0.0]
[1780427258818,69.53,67135.2,0.0,-1.0,0.0,0.0]
[1780427259825,69.53,67143.54,0.0,-1.0,0.0,0.0]
[1780427260832,69.53,67144.52,0.0,-1.0,0.0,0.0]
[1780427266872,69.53,67148.81,0.0,-1.0,0.0,0.0]
[1780427271907,69.53,67148.57,0.0,-1.0,0.0,0.0]
[1780427276941,69.53,67143.51,0.0,-1.0,0.0,0.0]
[1780427279972,69.53,67152.05,0.0,-1.0,0.0,0.0]
[1780427280971,69.53,67152.71,0.0,-1.0,0.0,0.0]
[1780427281976,69.53,67159.69,0.0,-1.0,0.0,0.0]
[1780427282984,69.53,67159.76,0.0,-1.0,0.0,0.0]
[1780427288021,69.53,67156.92,0.0,-1.0,0.0,0.0]
[1780427293061,69.53,67155.52,0.0,-1.0,0.0,0.0]
[1780427298102,69.53,67151.93,0.0,-1.0,0.0,0.0]
[1780427301124,69.53,67164.75,0.0,-1.0,0.0,0.0]
[1780427302131,69.53,67171.82,0.0,-1.0,0.0,0.0]
[1780427303138,69.53,67174.67,0.0,-1.0,0.0,0.0]
[1780427305152,69.53,67179.87,0.0,-1.0,0.0,0.0]
[1780427307166,69.53,67187.68,0.0,-1.0,0.0,0.0]
[1780427309180,69.53,67190.54,0.0,-1.0,0.0,0.0]
[1780427312201,69.53,67203.16,0.0,-1.0,0.0,0.0]
[1780427313208,69.53,67207.14,0.0,-1.0,0.0,0.0]
[1780427314216,69.53,67215.43,0.0,-1.0,0.0,0.0]
[1780427315223,69.53,67219.12,0.0,-1.0,0.0,0.0]
[1780427317237,69.53,67222.89,0.0,-1.0,0.0,0.0]
[1780427320257,69.53,67228.48,0.0,-1.0,0.0,0.0]
[1780427322273,69.53,67232.5,0.0,-1.0,0.0,0.0]
[1780427323278,69.53,67226.51,0.0,-1.0,0.0,0.0]
[1780427324285,69.53,67217.17,0.0,-1.0,0.0,0.0]
[1780427325301,69.53,67213.68,0.0,-1.0,0.0,0.0]
[1780427327311,69.53,67207.42,0.0,-1.0,0.0,0.0]
[1780427329324,69.53,67201.37,0.0,-1.0,0.0,0.0]
[1780427330332,69.53,67194.26,0.0,-1.0,0.0,0.0]
[1780427331340,69.53,67186.65,0.0,-1.0,0.0,0.0]
[1780427332347,69.53,67178.7,0.0,-1.0,0.0,0.0]
[1780427333359,69.53,67177.05,0.0,-1.0,0.0,0.0]
[1780427334362,69.53,67184.38,0.0,-1.0,0.0,0.0]
[1780427335368,69.53,67186.99,0.0,-1.0,0.0,0.0]
[1780427340404,69.53,67189.81,0.0,-1.0,0.0,0.0]
[1780427343423,69.53,67182.95,0.0,-1.0,0.0,0.0]
[1780427344429,69.53,67180.57,0.0,-1.0,0.0,0.0]
[1780427345439,69.53,67170.8,0.0,-1.0,0.0,0.0]
[1780427346445,69.53,67167.73,0.0,-1.0,0.0,0.0]
[1780427349465,69.53,67165.13,0.0,-1.0,0.0,0.0]
[1780427352488,69.53,67160.05,0.0,-1.0,0.0,0.0]
[1780427354501,69.53,67154.68,0.0,-1.0,0.0,0.0]
[1780427359536,69.53,67154.82,0.0,-1.0,0.0,0.0]
[1780427364571,69.53,67154.79,0.0,-1.0,0.0,0.0]
[1780427369607,69.53,67158.09,0.0,-1.0,0.0,0.0]
[1780427374642,69.53,67161.09,0.0,-1.0,0.0,0.0]
[1780427379676,69.53,67160.27,0.0,-1.0,0.0,0.0]
[1780427386725,69.53,67159.94,0.0,-1.0,0.0,0.0]
[1780427391760,69.53,67157.61,0.0,-1.0,0.0,0.0]
[1780427396797,69.53,67158.14,0.0,-1.0,0.0,0.0]
[1780427401831,69.53,67158.62,0.0,-1.0,0.0,0.0]
[1780427402837,69.53,67166.17,0.0,-1.0,0.0,0.0]
[1780427403844,69.53,67170.32,0.0,-1.0,0.0,0.0]
[1780427405859,69.53,67169.84,0.0,-1.0,0.0,0.0]
[1780427410894,69.53,67167.65,0.0,-1.0,0.0,0.0]
[1780427415933,69.53,67179.14,0.0,-1.0,0.0,0.0]
[1780427416939,69.53,67195.98,0.0,-1.0,0.0,0.0]
[1780427417947,69.53,67197.04,0.0,-1.0,0.0,0.0]
[1780427422983,69.53,67197.44,0.0,-1.0,0.0,0.0]
[1780427426005,69.53,67204.04,0.0,-1.0,0.0,0.0]
[1780427428017,69.53,67217.93,0.0,-1.0,0.0,0.0]
[1780427429023,69.53,67220.3,0.0,-1.0,0.0,0.0]
[1780427433052,69.53,67211.1,0.0,-1.0,0.0,0.0]
[1780427434061,69.53,67206.03,0.0,-1.0,0.0,0.0]
[1780427435066,69.53,67206.03,0.0,-1.0,0.0,0.0]
[1780427437080,69.53,67200.87,0.0,-1.0,0.0,0.0]
[1780427440114,69.53,67196.29,0.0,-1.0,0.0,0.0]
[1780427445144,69.53,67199.83,0.0,-1.0,0.0,0.0]
[1780427447158,69.53,67205.1,0.0,-1.0,0.0,0.0]
[1780427449173,69.53,67215.92,0.0,-1.0,0.0,0.0]
[1780427450178,69.53,67217.53,0.0,-1.0,0.0,0.0]
[1780427453199,69.53,67208.37,0.0,-1.0,0.0,0.0]
[1780427454213,69.53,67206.92,0.0,-1.0,0.0,0.0]
[1780427456224,69.53,67199.23,0.0,-1.0,0.0,0.0]
[1780427457230,69.53,67197.52,0.0,-1.0,0.0,0.0]
[1780427462271,69.53,67199.01,0.0,-1.0,0.0,0.0]
[1780427467301,69.53,67203.21,0.0,-1.0,0.0,0.0]
[1780427471356,69.53,67191.49,0.0,-1.0,0.0,0.0]
[1780427472345,69.53,67184.26,0.0,-1.0,0.0,0.0]
[1780427473358,69.53,67170.78,0.0,-1.0,0.0,0.0]
[1780427474359,69.53,67170.78,0.0,-1.0,0.0,0.0]
[1780427475365,69.53,67176.0,0.0,-1.0,0.0,0.0]
[1780427476372,69.53,67178.62,0.0,-1.0,0.0,0.0]
[1780427479393,69.53,67181.83,0.0,-1.0,0.0,0.0]
[1780427484429,69.53,67181.59,0.0,-1.0,0.0,0.0]
[1780427487451,69.53,67175.5,0.0,-1.0,0.0,0.0]
[1780427489467,69.53,67171.85,0.0,-1.0,0.0,0.0]
[1780427494501,69.53,67172.41,0.0,-1.0,0.0,0.0]
[1780427496516,69.53,67180.61,0.0,-1.0,0.0,0.0]
[1780427497521,69.53,67183.96,0.0,-1.0,0.0,0.0]
[1780427499536,69.53,67195.04,0.0,-1.0,0.0,0.0]
[1780427500544,69.53,67195.48,0.0,-1.0,0.0,0.0]
[1780427505578,69.53,67202.53,0.0,-1.0,0.0,0.0]
[1780427510613,69.53,67202.71,0.0,-1.0,0.0,0.0]
[1780427515647,69.53,67209.29,0.0,-1.0,0.0,0.0]
[1780427517662,69.53,67210.51,0.0,-1.0,0.0,0.0]
[1780427522700,69.53,67209.79,0.0,-1.0,0.0,0.0]
[1780427527754,69.53,67208.74,0.0,-1.0,0.0,0.0]
[1780427529767,69.53,67215.15,0.0,-1.0,0.0,0.0]
[1780427530774,69.53,67222.59,0.0,-1.0,0.0,0.0]
[1780427531781,69.53,67223.03,0.0,-1.0,0.0,0.0]
[1780427536817,69.53,67223.73,0.0,-1.0,0.0,0.0]
[1780427540850,69.53,67228.77,0.0,-1.0,0.0,0.0]
[1780427542860,69.53,67221.29,0.0,-1.0,0.0,0.0]
[1780427543874,69.53,67218.73,0.0,-1.0,0.0,0.0]
[1780427545895,69.53,67230.04,0.0,-1.0,0.0,0.0]
[1780427546895,69.53,67239.06,0.0,-1.0,0.0,0.0]
[1780427547902,69.53,67244.76,0.0,-1.0,0.0,0.0]
[1780427548909,69.53,67247.24,0.0,-1.0,0.0,0.0]
[1780427550925,69.53,67255.53,0.0,-1.0,0.0,0.0]
[1780427551930,69.53,67254.8,0.0,-1.0,0.0,0.0]
[1780427554951,69.53,67246.95,0.0,-1.0,0.0,0.0]
[1780427555959,69.53,67245.73,0.0,-1.0,0.0,0.0]
[1780427557972,69.53,67240.12,0.0,-1.0,0.0,0.0]
[1780427558979,69.53,67237.72,0.0,-1.0,0.0,0.0]
[1780427563007,69.53,67233.61,0.0,-1.0,0.0,0.0]
[1780427568046,69.53,67241.08,0.0,-1.0,0.0,0.0]
[1780427570935,69.53,67243.97,0.0,-1.0,0.0,0.0]
[1780427574089,69.53,67247.45,0.0,-1.0,0.0,0.0]
[1780427579123,69.53,67241.89,0.0,-1.0,0.0,0.0]
[1780427580130,69.53,67233.65,0.0,-1.0,0.0,0.0]
[1780427581138,69.53,67230.22,0.0,-1.0,0.0,0.0]
[1780427586171,69.53,67232.19,0.0,-1.0,0.0,0.0]
[1780427591210,69.53,67236.19,0.0,-1.0,0.0,0.0]
[1780427593223,69.53,67228.95,0.0,-1.0,0.0,0.0]
[1780427595240,69.53,67228.88,0.0,-1.0,0.0,0.0]
[1780427596247,69.53,67219.11,0.0,-1.0,0.0,0.0]
[1780427597254,69.53,67207.48,0.0,-1.0,0.0,0.0]
[1780427598260,69.53,67205.69,0.0,-1.0,0.0,0.0]
[1780427599269,69.53,67205.88,0.0,-1.0,0.0,0.0]
[1780427600286,69.53,67197.41,0.0,-1.0,0.0,0.0]
[1780427601284,69.53,67191.55,0.0,-1.0,0.0,0.0]
[1780427602290,69.53,67187.46,0.0,-1.0,0.0,0.0]
[1780427604304,69.53,67186.69,0.0,-1.0,0.0,0.0]
[1780427609343,69.53,67181.04,0.0,-1.0,0.0,0.0]
[1780427611353,69.53,67178.06,0.0,-1.0,0.0,0.0]
[1780427615381,69.53,67179.62,0.0,-1.0,0.0,0.0]
[1780427620416,69.53,67181.76,0.0,-1.0,0.0,0.0]
[1780427625451,69.53,67182.13,0.0,-1.0,0.0,0.0]
[1780427629480,69.53,67192.36,0.0,-1.0,0.0,0.0]
[1780427630486,69.53,67201.46,0.0,-1.0,0.0,0.0]
[1780427631494,69.53,67205.18,0.0,-1.0,0.0,0.0]
[1780427633508,69.53,67207.43,0.0,-1.0,0.0,0.0]
[1780427638542,69.53,67211.67,0.0,-1.0,0.0,0.0]
[1780427640557,69.53,67211.99,0.0,-1.0,0.0,0.0]
[1780427645592,69.53,67214.68,0.0,-1.0,0.0,0.0]
[1780427650626,69.53,67211.25,0.0,-1.0,0.0,0.0]
[1780427653648,69.53,67203.44,0.0,-1.0,0.0,0.0]
[1780427654654,69.53,67200.12,0.0,-1.0,0.0,0.0]
[1780427659689,69.53,67202.32,0.0,-1.0,0.0,0.0]
[1780427664725,69.53,67203.36,0.0,-1.0,0.0,0.0]
[1780427669760,69.53,67205.26,0.0,-1.0,0.0,0.0]
[1780427674796,69.53,67205.78,0.0,-1.0,0.0,0.0]
[1780427679830,69.53,67206.67,0.0,-1.0,0.0,0.0]
[1780427684867,69.53,67209.67,0.0,-1.0,0.0,0.0]
[1780427689900,69.53,67213.91,0.0,-1.0,0.0,0.0]
[1780427693929,69.53,67220.77,0.0,-1.0,0.0,0.0]
[1780427694937,69.53,67223.79,0.0,-1.0,0.0,0.0]
[1780427699974,69.53,67224.77,0.0,-1.0,0.0,0.0]
[1780427704003,69.53,67214.48,0.0,-1.0,0.0,0.0]
[1780427705011,69.53,67213.41,0.0,-1.0,0.0,0.0]
[1780427710046,69.53,67215.82,0.0,-1.0,0.0,0.0]
[1780427712064,69.53,67225.74,0.0,-1.0,0.0,0.0]
[1780427713067,69.53,67231.41,0.0,-1.0,0.0,0.0]
[1780427715079,69.53,67232.16,0.0,-1.0,0.0,0.0]
[1780427720119,69.53,67230.99,0.0,-1.0,0.0,0.0]
[1780427723142,69.53,67236.29,0.0,-1.0,0.0,0.0]
[1780427725158,69.53,67235.65,0.0,-1.0,0.0,0.0]
[1780427726159,69.53,67234.15,0.0,-1.0,0.0,0.0]
[1780427730189,69.53,67228.49,0.0,-1.0,0.0,0.0]
[1780427734215,69.53,67224.92,0.0,-1.0,0.0,0.0]
[1780427735226,69.53,67218.2,0.0,-1.0,0.0,0.0]
[1780427736230,69.53,67205.32,0.0,-1.0,0.0,0.0]
[1780427742138,69.53,67202.01,0.0,-1.0,0.0,0.0]
[1780427744287,69.53,67194.87,0.0,-1.0,0.0,0.0]
[1780427748315,69.53,67199.96,0.0,-1.0,0.0,0.0]
[1780427753349,69.53,67202.88,0.0,-1.0,0.0,0.0]
[1780427758385,69.53,67203.19,0.0,-1.0,0.0,0.0]
[1780427763421,69.53,67199.67,0.0,-1.0,0.0,0.0]
[1780427768455,69.53,67195.59,0.0,-1.0,0.0,0.0]
[1780427773490,69.53,67191.45,0.0,-1.0,0.0,0.0]
[1780427776523,69.53,67178.43,0.0,-1.0,0.0,0.0]
[1780427778537,69.53,67172.49,0.0,-1.0,0.0,0.0]
[1780427779546,69.53,67171.25,0.0,-1.0,0.0,0.0]
[1780427782567,69.53,67157.26,0.0,-1.0,0.0,0.0]
[1780427783576,69.53,67155.68,0.0,-1.0,0.0,0.0]
[1780427785592,69.53,67155.66,0.0,-1.0,0.0,0.0]
[1780427787601,69.53,67146.49,0.0,-1.0,0.0,0.0]
[1780427788608,69.53,67137.04,0.0,-1.0,0.0,0.0]
[1780427789615,69.53,67133.63,0.0,-1.0,0.0,0.0]
[1780427792637,69.53,67123.39,0.0,-1.0,0.0,0.0]
[1780427793643,69.53,67123.34,0.0,-1.0,0.0,0.0]
[1780427798679,69.53,67116.09,0.0,-1.0,0.0,0.0]
[1780427800694,69.53,67114.88,0.0,-1.0,0.0,0.0]
[1780427804723,69.53,67109.39,0.0,-1.0,0.0,0.0]
[1780427805729,69.53,67108.6,0.0,-1.0,0.0,0.0]
[1780427807744,69.53,67102.61,0.0,-1.0,0.0,0.0]
[1780427808751,69.53,67103.87,0.0,-1.0,0.0,0.0]
[1780427813786,69.53,67108.57,0.0,-1.0,0.0,0.0]
[1780427814798,69.53,67112.92,0.0,-1.0,0.0,0.0]
[1780427815799,69.53,67121.97,0.0,-1.0,0.0,0.0]
[1780427817816,69.53,67122.49,0.0,-1.0,0.0,0.0]
[1780427822849,69.53,67115.21,0.0,-1.0,0.0,0.0]
[1780427823856,69.53,67116.25,0.0,-1.0,0.0,0.0]
[1780427825870,69.53,67105.37,0.0,-1.0,0.0,0.0]
[1780427826877,69.53,67104.0,0.0,-1.0,0.0,0.0]
[1780427828890,69.53,67112.84,0.0,-1.0,0.0,0.0]
[1780427829897,69.53,67114.09,0.0,-1.0,0.0,0.0]
[1780427832918,69.53,67106.99,0.0,-1.0,0.0,0.0]
[1780427834932,69.53,67101.39,0.0,-1.0,0.0,0.0]
[1780427835943,69.53,67099.6,0.0,-1.0,0.0,0.0]
[1780427837954,69.53,67094.89,0.0,-1.0,0.0,0.0]
[1780427840975,69.53,67093.31,0.0,-1.0,0.0,0.0]
[1780427846009,69.53,67090.49,0.0,-1.0,0.0,0.0]
[1780427851044,69.53,67093.07,0.0,-1.0,0.0,0.0]
[1780427856079,69.53,67093.67,0.0,-1.0,0.0,0.0]
[1780427860106,69.53,67081.59,0.0,-1.0,0.0,0.0]
[1780427861119,69.53,67082.03,0.0,-1.0,0.0,0.0]
[1780427862120,69.53,67087.24,0.0,-1.0,0.0,0.0]
[1780427863129,69.53,67089.81,0.0,-1.0,0.0,0.0]
[1780427867156,69.53,67084.4,0.0,-1.0,0.0,0.0]
[1780427872191,69.53,67085.29,0.0,-1.0,0.0,0.0]
[1780427873198,69.53,67082.69,0.0,-1.0,0.0,0.0]
[1780427878233,69.53,67083.4,0.0,-1.0,0.0,0.0]
[1780427883268,69.53,67082.98,0.0,-1.0,0.0,0.0]
[1780427888304,69.53,67085.42,0.0,-1.0,0.0,0.0]
[1780427890317,69.53,67077.68,0.0,-1.0,0.0,0.0]
[1780427893199,69.53,67085.11,0.0,-1.0,0.0,0.0]
[1780427896363,69.53,67078.24,0.0,-1.0,0.0,0.0]
[1780427897370,69.53,67072.95,0.0,-1.0,0.0,0.0]
[1780427898377,69.53,67070.94,0.0,-1.0,0.0,0.0]
[1780427901422,69.53,67066.33,0.0,-1.0,0.0,0.0]
[1780427903311,69.53,67057.4,0.0,-1.0,0.0,0.0]
[1780427904439,69.53,67052.48,0.0,-1.0,0.0,0.0]
[1780427906451,69.53,67046.63,0.0,-1.0,0.0,0.0]
[1780427911487,69.53,67044.81,0.0,-1.0,0.0,0.0]
[1780427915514,69.53,67049.93,0.0,-1.0,0.0,0.0]
[1780427917528,69.53,67060.52,0.0,-1.0,0.0,0.0]
[1780427919542,69.53,67065.71,0.0,-1.0,0.0,0.0]
[1780427922564,69.53,67059.33,0.0,-1.0,0.0,0.0]
[1780427924577,69.53,67055.53,0.0,-1.0,0.0,0.0]
[1780427929612,69.53,67055.86,0.0,-1.0,0.0,0.0]
[1780427931626,69.53,67065.24,0.0,-1.0,0.0,0.0]
[1780427932633,69.53,67066.25,0.0,-1.0,0.0,0.0]
[1780427937671,69.53,67066.61,0.0,-1.0,0.0,0.0]
[1780427942706,69.53,67065.03,0.0,-1.0,0.0,0.0]
[1780427947744,69.53,67066.25,0.0,-1.0,0.0,0.0]
[1780427952777,69.53,67070.73,0.0,-1.0,0.0,0.0]
[1780427956805,69.53,67074.54,0.0,-1.0,0.0,0.0]
[1780427961840,69.53,67074.78,0.0,-1.0,0.0,0.0]
[1780427964863,69.53,67084.86,0.0,-1.0,0.0,0.0]
[1780427965870,69.53,67085.82,0.0,-1.0,0.0,0.0]
[1780427970904,69.53,67089.08,0.0,-1.0,0.0,0.0]
[1780427975939,69.53,67087.47,0.0,-1.0,0.0,0.0]
[1780427980974,69.53,67087.28,0.0,-1.0,0.0,0.0]
[1780427981985,69.53,67077.18,0.0,-1.0,0.0,0.0]
[1780427982992,69.53,67073.59,0.0,-1.0,0.0,0.0]
[1780427988023,69.53,67071.38,0.0,-1.0,0.0,0.0]
[1780427993058,69.53,67075.05,0.0,-1.0,0.0,0.0]
[1780427998105,69.53,67074.3,0.0,-1.0,0.0,0.0]
[1780427999113,69.53,67061.48,0.0,-1.0,0.0,0.0]
[1780428000122,69.53,67055.5,0.0,-1.0,0.0,0.0]
[1780428002160,69.53,67047.08,0.0,-1.0,0.0,0.0]
[1780428003148,69.53,67047.01,0.0,-1.0,0.0,0.0]
[1780428008182,69.53,67044.53,0.0,-1.0,0.0,0.0]
[1780428009190,69.53,67038.3,0.0,-1.0,0.0,0.0]
[1780428014224,69.53,67035.91,0.0,-1.0,0.0,0.0]
[1780428019257,69.53,67037.61,0.0,-1.0,0.0,0.0]
[1780428024293,69.53,67037.66,0.0,-1.0,0.0,0.0]
[1780428029328,69.53,67034.82,0.0,-1.0,0.0,0.0]
[1780428032349,69.53,67028.95,0.0,-1.0,0.0,0.0]
[1780428033355,69.53,67028.95,0.0,-1.0,0.0,0.0]
[1780428037386,69.53,67014.44,0.0,-1.0,0.0,0.0]
[1780428038393,69.53,67006.42,0.0,-1.0,0.0,0.0]
[1780428043441,69.53,67005.17,0.0,-1.0,0.0,0.0]
[1780428044455,69.53,67011.28,0.0,-1.0,0.0,0.0]
[1780428045454,69.53,67021.75,0.0,-1.0,0.0,0.0]
[1780428046461,69.53,67028.36,0.0,-1.0,0.0,0.0]
[1780428050490,69.53,67034.74,0.0,-1.0,0.0,0.0]
[1780428054372,69.53,67046.71,0.0,-1.0,0.0,0.0]
[1780428056532,69.53,67055.07,0.0,-1.0,0.0,0.0]
[1780428061566,69.53,67053.99,0.0,-1.0,0.0,0.0]
[1780428062604,69.53,67044.35,0.0,-1.0,0.0,0.0]
[1780428066615,69.53,67051.59,0.0,-1.0,0.0,0.0]
[1780428071650,69.53,67055.41,0.0,-1.0,0.0,0.0]
[1780428076684,69.53,67054.87,0.0,-1.0,0.0,0.0]
[1780428081719,69.53,67056.49,0.0,-1.0,0.0,0.0]
[1780428086756,69.53,67055.98,0.0,-1.0,0.0,0.0]
[1780428091795,69.53,67061.73,0.0,-1.0,0.0,0.0]
[1780428092820,69.53,67067.12,0.0,-1.0,0.0,0.0]
[1780428093828,69.53,67072.85,0.0,-1.0,0.0,0.0]
[1780428094833,69.53,67072.61,0.0,-1.0,0.0,0.0]
[1780428097856,69.53,67078.67,0.0,-1.0,0.0,0.0]
[1780428099870,69.53,67086.92,0.0,-1.0,0.0,0.0]
[1780428100878,69.53,67085.02,0.0,-1.0,0.0,0.0]
[1780428102891,69.53,67095.01,0.0,-1.0,0.0,0.0]
[1780428103898,69.53,67094.75,0.0,-1.0,0.0,0.0]
[1780428107926,69.53,67088.36,0.0,-1.0,0.0,0.0]
[1780428108933,69.53,67087.03,0.0,-1.0,0.0,0.0]
[1780428113969,69.53,67091.93,0.0,-1.0,0.0,0.0]
[1780428115982,69.53,67096.23,0.0,-1.0,0.0,0.0]
[1780428121025,69.53,67099.47,0.0,-1.0,0.0,0.0]
[1780428123041,69.53,67089.97,0.0,-1.0,0.0,0.0]
[1780428124047,69.53,67090.09,0.0,-1.0,0.0,0.0]
[1780428128072,69.53,67083.73,0.0,-1.0,0.0,0.0]
[1780428133108,69.53,67083.24,0.0,-1.0,0.0,0.0]
[1780428137136,69.53,67088.8,0.0,-1.0,0.0,0.0]
[1780428141162,69.53,67094.53,0.0,-1.0,0.0,0.0]
[1780428143177,69.53,67097.62,0.0,-1.0,0.0,0.0]
[1780428146201,69.53,67102.73,0.0,-1.0,0.0,0.0]
[1780428147208,69.53,67108.75,0.0,-1.0,0.0,0.0]
[1780428148213,69.53,67108.25,0.0,-1.0,0.0,0.0]
[1780428152242,69.53,67114.9,0.0,-1.0,0.0,0.0]
[1780428154260,69.53,67117.08,0.0,-1.0,0.0,0.0]
[1780428159291,69.53,67108.78,0.0,-1.0,0.0,0.0]
[1780428160300,69.53,67105.51,0.0,-1.0,0.0,0.0]
[1780428167346,69.53,67105.21,0.0,-1.0,0.0,0.0]
[1780428172382,69.53,67102.01,0.0,-1.0,0.0,0.0]
[1780428174395,69.53,67095.37,0.0,-1.0,0.0,0.0]
[1780428179431,69.53,67097.71,0.0,-1.0,0.0,0.0]
[1780428184466,69.53,67100.43,0.0,-1.0,0.0,0.0]
[1780428189501,69.53,67103.65,0.0,-1.0,0.0,0.0]
[1780428192545,69.53,67109.15,0.0,-1.0,0.0,0.0]
[1780428196570,69.53,67101.34,0.0,-1.0,0.0,0.0]
[1780428199594,69.53,67097.47,0.0,-1.0,0.0,0.0]
[1780428203625,69.53,67068.81,0.0,-1.0,0.0,0.0]
[1780428204632,69.53,67050.43,0.0,-1.0,0.0,0.0]
[1780428209663,69.53,67046.51,0.0,-1.0,0.0,0.0]
[1780428213692,69.53,67054.95,0.0,-1.0,0.0,0.0]
[1780428214700,69.53,67057.72,0.0,-1.0,0.0,0.0]
[1780428217722,69.53,67061.18,0.0,-1.0,0.0,0.0]
[1780428221749,69.53,67054.73,0.0,-1.0,0.0,0.0]
[1780428224770,69.53,67050.68,0.0,-1.0,0.0,0.0]
[1780428229805,69.53,67045.64,0.0,-1.0,0.0,0.0]
[1780428235671,69.53,67039.61,0.0,-1.0,0.0,0.0]
[1780428237863,69.53,67037.23,0.0,-1.0,0.0,0.0]
[1780428242897,69.53,67036.86,0.0,-1.0,0.0,0.0]
[1780428245741,69.53,67031.02,0.0,-1.0,0.0,0.0]
[1780428250955,69.53,67033.21,0.0,-1.0,0.0,0.0]
[1780428255988,69.53,67032.86,0.0,-1.0,0.0,0.0]
[1780428259012,69.53,67020.12,0.0,-1.0,0.0,0.0]
[1780428260025,69.53,67010.97,0.0,-1.0,0.0,0.0]
[1780428261029,69.53,67010.93,0.0,-1.0,0.0,0.0]
[1780428262035,69.53,67016.65,0.0,-1.0,0.0,0.0]
[1780428263042,69.53,67018.36,0.0,-1.0,0.0,0.0]
[1780428268078,69.53,67020.06,0.0,-1.0,0.0,0.0]
[1780428270096,69.53,67011.4,0.0,-1.0,0.0,0.0]
[1780428271099,69.53,67007.77,0.0,-1.0,0.0,0.0]
[1780428276135,69.53,66998.44,0.0,-1.0,0.0,0.0]
[1780428277144,69.53,66992.68,0.0,-1.0,0.0,0.0]
[1780428281195,69.53,66987.0,0.0,-1.0,0.0,0.0]
[1780428284224,69.53,66993.9,0.0,-1.0,0.0,0.0]
[1780428285231,69.53,66994.84,0.0,-1.0,0.0,0.0]
[1780428289258,69.53,66985.94,0.0,-1.0,0.0,0.0]
[1780428292281,69.53,66978.79,0.0,-1.0,0.0,0.0]
[1780428295303,69.53,66973.57,0.0,-1.0,0.0,0.0]
[1780428300339,69.53,66974.81,0.0,-1.0,0.0,0.0]
[1780428304368,69.53,66984.62,0.0,-1.0,0.0,0.0]
[1780428306390,69.53,66983.16,0.0,-1.0,0.0,0.0]
[1780428311422,69.53,66974.56,0.0,-1.0,0.0,0.0]
[1780428312433,69.53,66971.48,0.0,-1.0,0.0,0.0]
[1780428315454,69.53,66966.8,0.0,-1.0,0.0,0.0]
[1780428316457,69.53,66960.78,0.0,-1.0,0.0,0.0]
[1780428318471,69.53,66953.59,0.0,-1.0,0.0,0.0]
[1780428322500,69.53,66960.78,0.0,-1.0,0.0,0.0]
[1780428326527,69.53,66968.71,0.0,-1.0,0.0,0.0]
[1780428329549,69.53,66967.97,0.0,-1.0,0.0,0.0]
[1780428331562,69.53,66965.41,0.0,-1.0,0.0,0.0]
[1780428333576,69.53,66972.66,0.0,-1.0,0.0,0.0]
[1780428334584,69.53,66974.32,0.0,-1.0,0.0,0.0]
[1780428336596,69.53,66985.46,0.0,-1.0,0.0,0.0]
[1780428337606,69.53,66992.1,0.0,-1.0,0.0,0.0]
[1780428338611,69.53,66996.7,0.0,-1.0,0.0,0.0]
[1780428339618,69.53,66998.28,0.0,-1.0,0.0,0.0]
[1780428341632,69.53,66993.27,0.0,-1.0,0.0,0.0]
[1780428342639,69.53,66986.68,0.0,-1.0,0.0,0.0]
[1780428343646,69.53,66982.95,0.0,-1.0,0.0,0.0]
[1780428344654,69.53,66975.11,0.0,-1.0,0.0,0.0]
[1780428345663,69.53,66974.4,0.0,-1.0,0.0,0.0]
[1780428350695,69.53,66983.62,0.0,-1.0,0.0,0.0]
[1780428351707,69.53,66990.92,0.0,-1.0,0.0,0.0]
[1780428352710,69.53,67016.76,0.0,-1.0,0.0,0.0]
[1780428353718,69.53,67034.59,0.0,-1.0,0.0,0.0]
[1780428354725,69.53,67043.39,0.0,-1.0,0.0,0.0]
[1780428359764,69.53,67034.05,0.0,-1.0,0.0,0.0]
[1780428364800,69.53,67038.26,0.0,-1.0,0.0,0.0]
[1780428368828,69.53,67022.53,0.0,-1.0,0.0,0.0]
[1780428370842,69.53,67022.82,0.0,-1.0,0.0,0.0]
[1780428375877,69.53,67021.35,0.0,-1.0,0.0,0.0]
[1780428376884,69.53,67015.11,0.0,-1.0,0.0,0.0]
[1780428377892,69.53,67014.37,0.0,-1.0,0.0,0.0]
[1780428378898,69.53,67023.2,0.0,-1.0,0.0,0.0]
[1780428379905,69.53,67026.18,0.0,-1.0,0.0,0.0]
[1780428382925,69.53,67030.6,0.0,-1.0,0.0,0.0]
[1780428387962,69.53,67031.98,0.0,-1.0,0.0,0.0]
[1780428391990,69.53,67041.98,0.0,-1.0,0.0,0.0]
[1780428394015,69.53,67045.55,0.0,-1.0,0.0,0.0]
[1780428395020,69.53,67056.16,0.0,-1.0,0.0,0.0]
[1780428396022,69.53,67056.16,0.0,-1.0,0.0,0.0]
[1780428398036,69.53,67048.62,0.0,-1.0,0.0,0.0]
[1780428399044,69.53,67046.89,0.0,-1.0,0.0,0.0]
[1780428400058,69.53,67053.56,0.0,-1.0,0.0,0.0]
[1780428405084,69.53,67058.73,0.0,-1.0,0.0,0.0]
[1780428410120,69.53,67054.5,0.0,-1.0,0.0,0.0]
[1780428415155,69.53,67054.2,0.0,-1.0,0.0,0.0]
[1780428420190,69.53,67058.68,0.0,-1.0,0.0,0.0]
[1780428425225,69.53,67060.1,0.0,-1.0,0.0,0.0]
[1780428430259,69.53,67058.68,0.0,-1.0,0.0,0.0]
[1780428435295,69.53,67055.5,0.0,-1.0,0.0,0.0]
[1780428436301,69.53,67049.9,0.0,-1.0,0.0,0.0]
[1780428437310,69.53,67047.77,0.0,-1.0,0.0,0.0]
[1780428439331,69.53,67041.4,0.0,-1.0,0.0,0.0]
[1780428441345,69.53,67034.68,0.0,-1.0,0.0,0.0]
[1780428446380,69.53,67031.34,0.0,-1.0,0.0,0.0]
[1780428451416,69.53,67025.91,0.0,-1.0,0.0,0.0]
[1780428456452,69.53,67030.71,0.0,-1.0,0.0,0.0]
[1780428462494,69.53,67031.12,0.0,-1.0,0.0,0.0]
[1780428467528,69.53,67031.14,0.0,-1.0,0.0,0.0]
[1780428472564,69.53,67032.9,0.0,-1.0,0.0,0.0]
[1780428477600,69.53,67030.12,0.0,-1.0,0.0,0.0]
[1780428479614,69.53,67021.18,0.0,-1.0,0.0,0.0]
[1780428481643,69.53,66958.65,0.0,-1.0,0.0,0.0]
[1780428482695,69.53,66865.8,0.0,-1.0,0.0,0.0]
[1780428483676,69.53,66844.64,0.0,-1.0,0.0,0.0]
[1780428484682,69.53,66844.81,0.0,-1.0,0.0,0.0]
[1780428485687,69.53,66884.26,0.0,-1.0,0.0,0.0]
[1780428486696,69.53,66925.91,0.0,-1.0,0.0,0.0]
[1780428487698,69.53,66925.89,0.0,-1.0,0.0,0.0]
[1780428488708,69.53,66935.03,0.0,-1.0,0.0,0.0]
[1780428489716,69.53,66942.97,0.0,-1.0,0.0,0.0]
[1780428490725,69.53,66920.38,0.0,-1.0,0.0,0.0]
[1780428491726,69.53,66909.16,0.0,-1.0,0.0,0.0]
[1780428492757,69.53,66919.53,0.0,-1.0,0.0,0.0]
[1780428493752,69.53,66920.78,0.0,-1.0,0.0,0.0]
[1780428495765,69.53,66930.95,0.0,-1.0,0.0,0.0]
[1780428496782,69.53,66930.46,0.0,-1.0,0.0,0.0]
[1780428498792,69.53,66924.76,0.0,-1.0,0.0,0.0]
[1780428501814,69.53,66916.67,0.0,-1.0,0.0,0.0]
[1780428502821,69.53,66909.61,0.0,-1.0,0.0,0.0]
[1780428503828,69.53,66908.42,0.0,-1.0,0.0,0.0]
[1780428505841,69.53,66898.44,0.0,-1.0,0.0,0.0]
[1780428506851,69.53,66904.32,0.0,-1.0,0.0,0.0]
[1780428507855,69.53,66890.71,0.0,-1.0,0.0,0.0]
[1780428508863,69.53,66896.15,0.0,-1.0,0.0,0.0]
[1780428509870,69.53,66897.24,0.0,-1.0,0.0,0.0]
[1780428513937,69.53,66887.63,0.0,-1.0,0.0,0.0]
[1780428514917,69.53,66869.37,0.0,-1.0,0.0,0.0]
[1780428515926,69.53,66846.17,0.0,-1.0,0.0,0.0]
[1780428516934,69.53,66835.44,0.0,-1.0,0.0,0.0]
[1780428517945,69.53,66824.47,0.0,-1.0,0.0,0.0]
[1780428518952,69.53,66817.65,0.0,-1.0,0.0,0.0]
[1780428519960,69.53,66816.26,0.0,-1.0,0.0,0.0]
[1780428523008,69.53,66919.73,0.0,-1.0,0.0,0.0]
[1780428523992,69.53,66919.64,0.0,-1.0,0.0,0.0]
[1780428524998,69.53,66911.67,0.0,-1.0,0.0,0.0]
[1780428526006,69.53,66916.71,0.0,-1.0,0.0,0.0]
[1780428529027,69.53,66910.55,0.0,-1.0,0.0,0.0]
[1780428530036,69.53,66908.46,0.0,-1.0,0.0,0.0]
[1780428533057,69.53,66915.78,0.0,-1.0,0.0,0.0]
[1780428534064,69.53,66925.21,0.0,-1.0,0.0,0.0]
[1780428539098,69.53,66924.01,0.0,-1.0,0.0,0.0]
[1780428544134,69.53,66921.91,0.0,-1.0,0.0,0.0]
[1780428547157,69.53,66907.53,0.0,-1.0,0.0,0.0]
[1780428548165,69.53,66896.82,0.0,-1.0,0.0,0.0]
[1780428551189,69.53,66889.71,0.0,-1.0,0.0,0.0]
[1780428553201,69.53,66880.43,0.0,-1.0,0.0,0.0]
[1780428554210,69.53,66869.24,0.0,-1.0,0.0,0.0]
[1780428555215,69.53,66856.38,0.0,-1.0,0.0,0.0]
[1780428560250,69.53,66851.88,0.0,-1.0,0.0,0.0]
[1780428562265,69.53,66857.84,0.0,-1.0,0.0,0.0]
[1780428564278,69.53,66861.01,0.0,-1.0,0.0,0.0]
[1780428568310,69.53,66883.37,0.0,-1.0,0.0,0.0]
[1780428569312,69.53,66900.17,0.0,-1.0,0.0,0.0]
[1780428574348,69.53,66897.12,0.0,-1.0,0.0,0.0]
[1780428576363,69.53,66877.98,0.0,-1.0,0.0,0.0]
[1780428577369,69.53,66872.95,0.0,-1.0,0.0,0.0]
[1780428578378,69.53,66873.36,0.0,-1.0,0.0,0.0]
[1780428580394,69.53,66879.49,0.0,-1.0,0.0,0.0]
[1780428581398,69.53,66881.24,0.0,-1.0,0.0,0.0]
[1780428583440,69.53,66859.18,0.0,-1.0,0.0,0.0]
[1780428584436,69.53,66858.79,0.0,-1.0,0.0,0.0]
[1780428585443,69.53,66851.74,0.0,-1.0,0.0,0.0]
[1780428589471,69.53,66858.42,0.0,-1.0,0.0,0.0]
[1780428591486,69.53,66864.59,0.0,-1.0,0.0,0.0]
[1780428593501,69.53,66865.46,0.0,-1.0,0.0,0.0]
[1780428598535,69.53,66862.92,0.0,-1.0,0.0,0.0]
[1780428600560,69.53,66856.73,0.0,-1.0,0.0,0.0]
[1780428601558,69.53,66858.24,0.0,-1.0,0.0,0.0]
[1780428602566,69.53,66866.81,0.0,-1.0,0.0,0.0]
[1780428603574,69.53,66872.77,0.0,-1.0,0.0,0.0]
[1780428604584,69.53,66874.86,0.0,-1.0,0.0,0.0]
[1780428605588,69.53,66883.96,0.0,-1.0,0.0,0.0]
[1780428606600,69.53,66891.0,0.0,-1.0,0.0,0.0]
[1780428607607,69.53,66896.44,0.0,-1.0,0.0,0.0]
[1780428608615,69.53,66894.15,0.0,-1.0,0.0,0.0]
[1780428612640,69.53,66882.63,0.0,-1.0,0.0,0.0]
[1780428613648,69.53,66889.99,0.0,-1.0,0.0,0.0]
[1780428615667,69.53,66897.82,0.0,-1.0,0.0,0.0]
[1780428616670,69.53,66898.38,0.0,-1.0,0.0,0.0]
[1780428617676,69.53,66893.38,0.0,-1.0,0.0,0.0]
[1780428619689,69.53,66892.48,0.0,-1.0,0.0,0.0]
[1780428622710,69.53,66880.66,0.0,-1.0,0.0,0.0]
[1780428623726,69.53,66875.44,0.0,-1.0,0.0,0.0]
[1780428625739,69.53,66863.57,0.0,-1.0,0.0,0.0]
[1780428626739,69.53,66845.97,0.0,-1.0,0.0,0.0]
[1780428627752,69.53,66842.12,0.0,-1.0,0.0,0.0]
[1780428629762,69.53,66850.52,0.0,-1.0,0.0,0.0]
[1780428633799,69.53,66854.66,0.0,-1.0,0.0,0.0]
[1780428635813,69.53,66864.32,0.0,-1.0,0.0,0.0]
[1780428638833,69.53,66857.39,0.0,-1.0,0.0,0.0]
[1780428639842,69.53,66837.58,0.0,-1.0,0.0,0.0]
[1780428640855,69.53,66837.17,0.0,-1.0,0.0,0.0]
[1780428641859,69.53,66835.51,0.0,-1.0,0.0,0.0]
[1780428642865,69.53,66848.61,0.0,-1.0,0.0,0.0]
[1780428643872,69.53,66857.19,0.0,-1.0,0.0,0.0]
[1780428644883,69.53,66849.54,0.0,-1.0,0.0,0.0]
[1780428645886,69.53,66835.88,0.0,-1.0,0.0,0.0]
[1780428646898,69.53,66829.93,0.0,-1.0,0.0,0.0]
[1780428647898,69.53,66830.77,0.0,-1.0,0.0,0.0]
[1780428648908,69.53,66817.7,0.0,-1.0,0.0,0.0]
[1780428649923,69.53,66796.92,0.0,-1.0,0.0,0.0]
[1780428650956,69.53,66784.57,0.0,-1.0,0.0,0.0]
[1780428651965,69.53,66782.67,0.0,-1.0,0.0,0.0]
[1780428656036,69.53,66775.5,0.0,-1.0,0.0,0.0]
[1780428658030,69.53,66775.23,0.0,-1.0,0.0,0.0]
[1780428663066,69.53,66771.02,0.0,-1.0,0.0,0.0]
[1780428664090,69.53,66759.43,0.0,-1.0,0.0,0.0]
[1780428665082,69.53,66748.47,0.0,-1.0,0.0,0.0]
[1780428666091,69.53,66748.22,0.0,-1.0,0.0,0.0]
[1780428667117,69.53,66735.1,0.0,-1.0,0.0,0.0]
[1780428668112,69.53,66728.18,0.0,-1.0,0.0,0.0]
[1780428669118,69.53,66711.04,0.0,-1.0,0.0,0.0]
[1780428670134,69.53,66700.63,0.0,-1.0,0.0,0.0]
[1780428671137,69.53,66678.74,0.0,-1.0,0.0,0.0]
[1780428672144,69.53,66663.45,0.0,-1.0,0.0,0.0]
[1780428673154,69.53,66663.01,0.0,-1.0,0.0,0.0]
[1780428674170,69.53,66647.74,0.0,-1.0,0.0,0.0]
[1780428675168,69.53,66641.38,0.0,-1.0,0.0,0.0]
[1780428677214,69.53,66621.22,0.0,-1.0,0.0,0.0]
[1780428678218,69.53,66601.45,0.0,-1.0,0.0,0.0]
[1780428679223,69.53,66609.66,0.0,-1.0,0.0,0.0]
[1780428680242,69.53,66589.04,0.0,-1.0,0.0,0.0]
[1780428681239,69.53,66559.49,0.0,-1.0,0.0,0.0]
[1780428682262,69.53,66563.25,0.0,-1.0,0.0,0.0]
[1780428683259,69.53,66590.48,0.0,-1.0,0.0,0.0]
[1780428684258,69.53,66597.81,0.0,-1.0,0.0,0.0]
[1780428685264,69.53,66585.51,0.0,-1.0,0.0,0.0]
[1780428686274,69.53,66570.42,0.0,-1.0,0.0,0.0]
[1780428687341,69.53,66578.62,0.0,-1.0,0.0,0.0]
[1780428688289,69.53,66620.38,0.0,-1.0,0.0,0.0]
[1780428689305,69.53,66620.38,0.0,-1.0,0.0,0.0]
[1780428690318,69.53,66633.19,0.0,-1.0,0.0,0.0]
[1780428691316,69.53,66626.5,0.0,-1.0,0.0,0.0]
[1780428692336,69.53,66626.3,0.0,-1.0,0.0,0.0]
[1780428695368,69.53,66609.79,0.0,-1.0,0.0,0.0]
[1780428696365,69.53,66609.79,0.0,-1.0,0.0,0.0]
[1780428697372,69.53,66591.64,0.0,-1.0,0.0,0.0]
[1780428698377,69.53,66576.94,0.0,-1.0,0.0,0.0]
[1780428699400,69.53,66553.84,0.0,-1.0,0.0,0.0]
[1780428700397,69.53,66554.0,0.0,-1.0,0.0,0.0]
[1780428702410,69.53,66543.03,0.0,-1.0,0.0,0.0]
[1780428705431,69.53,66550.85,0.0,-1.0,0.0,0.0]
[1780428706438,69.53,66538.91,0.0,-1.0,0.0,0.0]
[1780428708452,69.53,66552.14,0.0,-1.0,0.0,0.0]
[1780428709458,69.53,66561.6,0.0,-1.0,0.0,0.0]
[1780428710466,69.53,66593.75,0.0,-1.0,0.0,0.0]
[1780428711479,69.53,66593.37,0.0,-1.0,0.0,0.0]
[1780428713491,69.53,66577.7,0.0,-1.0,0.0,0.0]
[1780428714497,69.53,66558.92,0.0,-1.0,0.0,0.0]
[1780428715509,69.53,66549.18,0.0,-1.0,0.0,0.0]
[1780428716522,69.53,66540.56,0.0,-1.0,0.0,0.0]
[1780428720548,69.53,66546.46,0.0,-1.0,0.0,0.0]
[1780428722569,69.53,66581.81,0.0,-1.0,0.0,0.0]
[1780428724587,69.53,66587.91,0.0,-1.0,0.0,0.0]
[1780428725639,69.53,66596.21,0.0,-1.0,0.0,0.0]
[1780428726611,69.53,66611.46,0.0,-1.0,0.0,0.0]
[1780428727620,69.53,66622.31,0.0,-1.0,0.0,0.0]
[1780428728632,69.53,66622.05,0.0,-1.0,0.0,0.0]
[1780428730647,69.53,66608.44,0.0,-1.0,0.0,0.0]
[1780428731660,69.53,66610.69,0.0,-1.0,0.0,0.0]
[1780428732665,69.53,66588.42,0.0,-1.0,0.0,0.0]
[1780428733672,69.53,66591.49,0.0,-1.0,0.0,0.0]
[1780428735683,69.53,66599.58,0.0,-1.0,0.0,0.0]
[1780428736702,69.53,66598.16,0.0,-1.0,0.0,0.0]
[1780428737698,69.53,66588.11,0.0,-1.0,0.0,0.0]
[1780428738706,69.53,66581.77,0.0,-1.0,0.0,0.0]
[1780428739717,69.53,66582.0,0.0,-1.0,0.0,0.0]
[1780428741727,69.53,66590.22,0.0,-1.0,0.0,0.0]
[1780428742744,69.53,66591.55,0.0,-1.0,0.0,0.0]
[1780428744754,69.53,66584.01,0.0,-1.0,0.0,0.0]
[1780428746764,69.53,66600.51,0.0,-1.0,0.0,0.0]
[1780428747770,69.53,66606.02,0.0,-1.0,0.0,0.0]
[1780428749709,69.53,66602.42,0.0,-1.0,0.0,0.0]
[1780428749801,69.53,66602.42,0.0,-1.0,0.0,0.0]
[1780428750805,69.53,66592.84,0.0,-1.0,0.0,0.0]
[1780428751809,69.53,66586.39,0.0,-1.0,0.0,0.0]
[1780428752819,69.53,66595.55,0.0,-1.0,0.0,0.0]
[1780428753831,69.53,66601.5,0.0,-1.0,0.0,0.0]
[1780428754836,69.53,66604.17,0.0,-1.0,0.0,0.0]
[1780428757861,69.53,66613.26,0.0,-1.0,0.0,0.0]
[1780428758884,69.53,66627.12,0.0,-1.0,0.0,0.0]
[1780428759890,69.53,66648.34,0.0,-1.0,0.0,0.0]
[1780428762913,69.53,66637.16,0.0,-1.0,0.0,0.0]
[1780428763922,69.53,66626.88,0.0,-1.0,0.0,0.0]
[1780428764928,69.53,66617.3,0.0,-1.0,0.0,0.0]
[1780428766942,69.53,66610.1,0.0,-1.0,0.0,0.0]
[1780428768957,69.53,66599.18,0.0,-1.0,0.0,0.0]
[1780428769963,69.53,66593.99,0.0,-1.0,0.0,0.0]
[1780428770970,69.53,66587.39,0.0,-1.0,0.0,0.0]
[1780428771978,69.53,66592.49,0.0,-1.0,0.0,0.0]
[1780428773991,69.53,66603.04,0.0,-1.0,0.0,0.0]
[1780428778019,69.53,66596.21,0.0,-1.0,0.0,0.0]
[1780428779031,69.53,66591.67,0.0,-1.0,0.0,0.0]
[1780428781041,69.53,66592.29,0.0,-1.0,0.0,0.0]
[1780428785079,69.53,66601.53,0.0,-1.0,0.0,0.0]
[1780428786086,69.53,66602.81,0.0,-1.0,0.0,0.0]
[1780428789106,69.53,66596.42,0.0,-1.0,0.0,0.0]
[1780428790115,69.53,66609.77,0.0,-1.0,0.0,0.0]
[1780428791121,69.53,66603.7,0.0,-1.0,0.0,0.0]
[1780428792129,69.53,66603.52,0.0,-1.0,0.0,0.0]
[1780428794144,69.53,66597.94,0.0,-1.0,0.0,0.0]
[1780428795156,69.53,66595.46,0.0,-1.0,0.0,0.0]
[1780428797166,69.53,66585.65,0.0,-1.0,0.0,0.0]
[1780428798173,69.53,66565.69,0.0,-1.0,0.0,0.0]
[1780428799180,69.53,66538.73,0.0,-1.0,0.0,0.0]
[1780428800224,69.53,66527.72,0.0,-1.0,0.0,0.0]
[1780428801200,69.53,66531.87,0.0,-1.0,0.0,0.0]
[1780428802220,69.53,66523.53,0.0,-1.0,0.0,0.0]
[1780428803225,69.53,66492.15,0.0,-1.0,0.0,0.0]
[1780428804235,69.53,66464.2,0.0,-1.0,0.0,0.0]
[1780428805246,69.53,66459.82,0.0,-1.0,0.0,0.0]
[1780428806256,69.53,66450.58,0.0,-1.0,0.0,0.0]
[1780428807256,69.53,66453.4,0.0,-1.0,0.0,0.0]
[1780428808285,69.53,66443.95,0.0,-1.0,0.0,0.0]
[1780428809283,69.53,66429.72,0.0,-1.0,0.0,0.0]
[1780428810341,69.53,66379.43,0.0,-1.0,0.0,0.0]
[1780428811325,69.53,66373.77,0.0,-1.0,0.0,0.0]
[1780428812327,69.53,66354.63,0.0,-1.0,0.0,0.0]
[1780428813337,69.53,66334.25,0.0,-1.0,0.0,0.0]
[1780428814338,69.53,66319.9,0.0,-1.0,0.0,0.0]
[1780428816377,69.53,66336.67,0.0,-1.0,0.0,0.0]
[1780428817394,69.53,66335.63,0.0,-1.0,0.0,0.0]
[1780428818388,69.53,66330.17,0.0,-1.0,0.0,0.0]
[1780428819396,69.53,66334.24,0.0,-1.0,0.0,0.0]
[1780428820423,69.53,66396.41,0.0,-1.0,0.0,0.0]
[1780428821457,69.53,66396.69,0.0,-1.0,0.0,0.0]
[1780428822426,69.53,66373.9,0.0,-1.0,0.0,0.0]
[1780428823443,69.53,66368.42,0.0,-1.0,0.0,0.0]
[1780428825469,69.53,66400.31,0.0,-1.0,0.0,0.0]
[1780428826459,69.53,66406.0,0.0,-1.0,0.0,0.0]
[1780428827482,69.53,66406.38,0.0,-1.0,0.0,0.0]
[1780428828476,69.53,66434.94,0.0,-1.0,0.0,0.0]
[1780428829484,69.53,66432.75,0.0,-1.0,0.0,0.0]
[1780428830491,69.53,66421.27,0.0,-1.0,0.0,0.0]
[1780428831496,69.53,66423.09,0.0,-1.0,0.0,0.0]
[1780428832525,69.53,66429.7,0.0,-1.0,0.0,0.0]
[1780428833511,69.53,66377.07,0.0,-1.0,0.0,0.0]
[1780428834523,69.53,66347.52,0.0,-1.0,0.0,0.0]
[1780428835537,69.53,66351.67,0.0,-1.0,0.0,0.0]
[1780428836550,69.53,66410.27,0.0,-1.0,0.0,0.0]
[1780428837545,69.53,66429.46,0.0,-1.0,0.0,0.0]
[1780428838551,69.53,66428.64,0.0,-1.0,0.0,0.0]
[1780428839562,69.53,66423.05,0.0,-1.0,0.0,0.0]
[1780428840574,69.53,66446.52,0.0,-1.0,0.0,0.0]
[1780428842585,69.53,66472.32,0.0,-1.0,0.0,0.0]
[1780428844639,69.53,66494.02,0.0,-1.0,0.0,0.0]
[1780428845652,69.53,66495.16,0.0,-1.0,0.0,0.0]
[1780428846665,69.53,66516.41,0.0,-1.0,0.0,0.0]
[1780428849720,69.53,66521.75,0.0,-1.0,0.0,0.0]
[1780428850724,69.53,66503.43,0.0,-1.0,0.0,0.0]
[1780428851732,69.53,66502.23,0.0,-1.0,0.0,0.0]
[1780428852730,69.53,66494.71,0.0,-1.0,0.0,0.0]
[1780428853743,69.53,66494.62,0.0,-1.0,0.0,0.0]
[1780428854750,69.53,66503.32,0.0,-1.0,0.0,0.0]
[1780428855756,69.53,66503.13,0.0,-1.0,0.0,0.0]
[1780428856764,69.53,66507.65,0.0,-1.0,0.0,0.0]
[1780428857770,69.53,66504.99,0.0,-1.0,0.0,0.0]
[1780428859790,69.53,66489.71,0.0,-1.0,0.0,0.0]
[1780428860800,69.53,66479.31,0.0,-1.0,0.0,0.0]
[1780428861815,69.53,66467.06,0.0,-1.0,0.0,0.0]
[1780428862818,69.53,66454.48,0.0,-1.0,0.0,0.0]
[1780428863848,69.53,66465.39,0.0,-1.0,0.0,0.0]
[1780428864833,69.53,66470.44,0.0,-1.0,0.0,0.0]
[1780428865848,69.53,66471.56,0.0,-1.0,0.0,0.0]
[1780428866847,69.53,66479.3,0.0,-1.0,0.0,0.0]
[1780428867854,69.53,66498.35,0.0,-1.0,0.0,0.0]
[1780428868869,69.53,66498.38,0.0,-1.0,0.0,0.0]
[1780428869892,69.53,66501.11,0.0,-1.0,0.0,0.0]
[1780428870879,69.53,66494.42,0.0,-1.0,0.0,0.0]
[1780428871888,69.53,66483.71,0.0,-1.0,0.0,0.0]
[1780428872897,69.53,66470.85,0.0,-1.0,0.0,0.0]
[1780428873905,69.53,66470.63,0.0,-1.0,0.0,0.0]
[1780428877932,69.53,66481.99,0.0,-1.0,0.0,0.0]
[1780428878940,69.53,66482.3,0.0,-1.0,0.0,0.0]
[1780428882968,69.53,66469.82,0.0,-1.0,0.0,0.0]
[1780428883981,69.53,66462.39,0.0,-1.0,0.0,0.0]
[1780428884984,69.53,66449.33,0.0,-1.0,0.0,0.0]
[1780428885989,69.53,66447.6,0.0,-1.0,0.0,0.0]
[1780428887006,69.53,66442.57,0.0,-1.0,0.0,0.0]
[1780428888022,69.53,66437.48,0.0,-1.0,0.0,0.0]
[1780428889014,69.53,66449.64,0.0,-1.0,0.0,0.0]
[1780428891020,69.53,66439.52,0.0,-1.0,0.0,0.0]
[1780428893058,69.53,66428.87,0.0,-1.0,0.0,0.0]
[1780428894055,69.53,66437.1,0.0,-1.0,0.0,0.0]
[1780428895062,69.53,66453.78,0.0,-1.0,0.0,0.0]
[1780428896068,69.53,66448.73,0.0,-1.0,0.0,0.0]
[1780428897077,69.53,66442.53,0.0,-1.0,0.0,0.0]
[1780428898084,69.53,66443.3,0.0,-1.0,0.0,0.0]
[1780428900100,69.53,66448.53,0.0,-1.0,0.0,0.0]
[1780428901110,69.53,66456.43,0.0,-1.0,0.0,0.0]
[1780428902119,69.53,66455.05,0.0,-1.0,0.0,0.0]
[1780428904129,69.53,66448.2,0.0,-1.0,0.0,0.0]
[1780428905141,69.53,66467.55,0.0,-1.0,0.0,0.0]
[1780428906153,69.53,66506.17,0.0,-1.0,0.0,0.0]
[1780428907174,69.53,66505.79,0.0,-1.0,0.0,0.0]
[1780428908166,69.53,66512.51,0.0,-1.0,0.0,0.0]
[1780428909174,69.53,66510.45,0.0,-1.0,0.0,0.0]
[1780428911188,69.53,66499.46,0.0,-1.0,0.0,0.0]
[1780428913214,69.53,66498.87,0.0,-1.0,0.0,0.0]
[1780428914225,69.53,66499.17,0.0,-1.0,0.0,0.0]
[1780428915229,69.53,66509.67,0.0,-1.0,0.0,0.0]
[1780428916235,69.53,66507.24,0.0,-1.0,0.0,0.0]
[1780428917242,69.53,66492.38,0.0,-1.0,0.0,0.0]
[1780428918249,69.53,66488.4,0.0,-1.0,0.0,0.0]
[1780428920264,69.53,66489.95,0.0,-1.0,0.0,0.0]
[1780428921279,69.53,66502.74,0.0,-1.0,0.0,0.0]
[1780428922278,69.53,66503.07,0.0,-1.0,0.0,0.0]
[1780428923285,69.53,66503.67,0.0,-1.0,0.0,0.0]
[1780428926307,69.53,66509.88,0.0,-1.0,0.0,0.0]
[1780428927312,69.53,66510.46,0.0,-1.0,0.0,0.0]
[1780428931361,69.53,66514.68,0.0,-1.0,0.0,0.0]
[1780428933355,69.53,66520.25,0.0,-1.0,0.0,0.0]
[1780428934364,69.53,66519.93,0.0,-1.0,0.0,0.0]
[1780428935371,69.53,66513.48,0.0,-1.0,0.0,0.0]
[1780428936380,69.53,66508.11,0.0,-1.0,0.0,0.0]
[1780428937384,69.53,66508.34,0.0,-1.0,0.0,0.0]
[1780428939399,69.53,66516.91,0.0,-1.0,0.0,0.0]
[1780428940405,69.53,66511.89,0.0,-1.0,0.0,0.0]
[1780428941434,69.53,66512.17,0.0,-1.0,0.0,0.0]
[1780428946460,69.53,66508.32,0.0,-1.0,0.0,0.0]
[1780428947465,69.53,66501.33,0.0,-1.0,0.0,0.0]
[1780428948471,69.53,66502.34,0.0,-1.0,0.0,0.0]
[1780428951516,69.53,66509.98,0.0,-1.0,0.0,0.0]
[1780428954512,69.53,66511.77,0.0,-1.0,0.0,0.0]
[1780428955520,69.53,66498.68,0.0,-1.0,0.0,0.0]
[1780428956526,69.53,66495.95,0.0,-1.0,0.0,0.0]
[1780428959546,69.53,66501.01,0.0,-1.0,0.0,0.0]
[1780428960561,69.53,66508.17,0.0,-1.0,0.0,0.0]
[1780428961609,69.53,66531.29,0.0,-1.0,0.0,0.0]
[1780428963583,69.53,66540.27,0.0,-1.0,0.0,0.0]
[1780428964591,69.53,66551.86,0.0,-1.0,0.0,0.0]
[1780428965603,69.53,66555.72,0.0,-1.0,0.0,0.0]
[1780428966607,69.53,66540.98,0.0,-1.0,0.0,0.0]
[1780428967618,69.53,66544.65,0.0,-1.0,0.0,0.0]
[1780428968620,69.53,66555.52,0.0,-1.0,0.0,0.0]
[1780428972719,69.53,66547.71,0.0,-1.0,0.0,0.0]
[1780428974714,69.53,66537.9,0.0,-1.0,0.0,0.0]
[1780428975719,69.53,66548.65,0.0,-1.0,0.0,0.0]
[1780428977738,69.53,66539.98,0.0,-1.0,0.0,0.0]
[1780428978748,69.53,66539.72,0.0,-1.0,0.0,0.0]
[1780428979751,69.53,66550.15,0.0,-1.0,0.0,0.0]
[1780428981802,69.53,66558.42,0.0,-1.0,0.0,0.0]
[1780428983784,69.53,66553.41,0.0,-1.0,0.0,0.0]
[1780428985794,69.53,66538.31,0.0,-1.0,0.0,0.0]
[1780428987810,69.53,66545.15,0.0,-1.0,0.0,0.0]
[1780428989824,69.53,66550.93,0.0,-1.0,0.0,0.0]
[1780428993853,69.53,66557.5,0.0,-1.0,0.0,0.0]
[1780428995866,69.53,66565.84,0.0,-1.0,0.0,0.0]
[1780428996874,69.53,66573.11,0.0,-1.0,0.0,0.0]
[1780429001942,69.53,66578.9,0.0,-1.0,0.0,0.0]
[1780429004931,69.53,66573.88,0.0,-1.0,0.0,0.0]
[1780429008959,69.53,66578.46,0.0,-1.0,0.0,0.0]
[1780429009967,69.53,66583.91,0.0,-1.0,0.0,0.0]
[1780429010977,69.53,66585.32,0.0,-1.0,0.0,0.0]
[1780429013996,69.53,66574.54,0.0,-1.0,0.0,0.0]
[1780429015005,69.53,66579.86,0.0,-1.0,0.0,0.0]
[1780429016016,69.53,66580.66,0.0,-1.0,0.0,0.0]
[1780429018027,69.53,66586.73,0.0,-1.0,0.0,0.0]
[1780429020044,69.53,66593.78,0.0,-1.0,0.0,0.0]
[1780429022084,69.53,66597.87,0.0,-1.0,0.0,0.0]
[1780429023064,69.53,66597.62,0.0,-1.0,0.0,0.0]
[1780429025081,69.53,66599.74,0.0,-1.0,0.0,0.0]
[1780429027094,69.53,66603.97,0.0,-1.0,0.0,0.0]
[1780429029108,69.53,66609.77,0.0,-1.0,0.0,0.0]
[1780429030114,69.53,66612.81,0.0,-1.0,0.0,0.0]
[1780429035173,69.53,66611.01,0.0,-1.0,0.0,0.0]
[1780429036185,69.53,66619.31,0.0,-1.0,0.0,0.0]
[1780429037188,69.53,66633.62,0.0,-1.0,0.0,0.0]
[1780429039201,69.53,66636.55,0.0,-1.0,0.0,0.0]
[1780429040213,69.53,66627.72,0.0,-1.0,0.0,0.0]
[1780429041217,69.53,66611.16,0.0,-1.0,0.0,0.0]
[1780429046259,69.53,66609.81,0.0,-1.0,0.0,0.0]
[1780429047260,69.53,66593.92,0.0,-1.0,0.0,0.0]
[1780429048266,69.53,66588.76,0.0,-1.0,0.0,0.0]
[1780429049273,69.53,66597.13,0.0,-1.0,0.0,0.0]
[1780429054309,69.53,66601.42,0.0,-1.0,0.0,0.0]
[1780429056325,69.53,66590.45,0.0,-1.0,0.0,0.0]
[1780429058340,69.53,66595.62,0.0,-1.0,0.0,0.0]
[1780429063374,69.53,66597.25,0.0,-1.0,0.0,0.0]
[1780429064380,69.53,66588.06,0.0,-1.0,0.0,0.0]
[1780429066394,69.53,66594.88,0.0,-1.0,0.0,0.0]
[1780429067410,69.53,66624.18,0.0,-1.0,0.0,0.0]
[1780429068412,69.53,66625.13,0.0,-1.0,0.0,0.0]
[1780429069427,69.53,66641.55,0.0,-1.0,0.0,0.0]
[1780429071449,69.53,66653.99,0.0,-1.0,0.0,0.0]
[1780429072465,69.53,66668.57,0.0,-1.0,0.0,0.0]
[1780429073460,69.53,66668.55,0.0,-1.0,0.0,0.0]
[1780429075475,69.53,66660.49,0.0,-1.0,0.0,0.0]
[1780429080509,69.53,66655.41,0.0,-1.0,0.0,0.0]
[1780429082542,69.53,66634.15,0.0,-1.0,0.0,0.0]
[1780429083542,69.53,66634.47,0.0,-1.0,0.0,0.0]
[1780429085552,69.53,66646.57,0.0,-1.0,0.0,0.0]
[1780429089577,69.53,66654.22,0.0,-1.0,0.0,0.0]
[1780429091592,69.53,66661.78,0.0,-1.0,0.0,0.0]
[1780429096628,69.53,66664.15,0.0,-1.0,0.0,0.0]
[1780429101681,69.53,66672.84,0.0,-1.0,0.0,0.0]
[1780429102686,69.53,66684.27,0.0,-1.0,0.0,0.0]
[1780429103679,69.53,66684.37,0.0,-1.0,0.0,0.0]
[1780429108713,69.53,66682.61,0.0,-1.0,0.0,0.0]
[1780429113749,69.53,66679.61,0.0,-1.0,0.0,0.0]
[1780429114756,69.53,66681.39,0.0,-1.0,0.0,0.0]
[1780429118782,69.53,66685.16,0.0,-1.0,0.0,0.0]
[1780429121809,69.53,66671.85,0.0,-1.0,0.0,0.0]
[1780429122839,69.53,66672.35,0.0,-1.0,0.0,0.0]
[1780429125837,69.53,66678.58,0.0,-1.0,0.0,0.0]
[1780429126843,69.53,66675.05,0.0,-1.0,0.0,0.0]
[1780429127850,69.53,66664.31,0.0,-1.0,0.0,0.0]
[1780429128857,69.53,66667.65,0.0,-1.0,0.0,0.0]
[1780429131879,69.53,66666.69,0.0,-1.0,0.0,0.0]
[1780429132910,69.53,66643.46,0.0,-1.0,0.0,0.0]
[1780429133898,69.53,66638.57,0.0,-1.0,0.0,0.0]
[1780429135932,69.53,66617.5,0.0,-1.0,0.0,0.0]
[1780429136929,69.53,66617.63,0.0,-1.0,0.0,0.0]
[1780429139950,69.53,66623.73,0.0,-1.0,0.0,0.0]
[1780429140959,69.53,66631.81,0.0,-1.0,0.0,0.0]
[1780429141965,69.53,66633.58,0.0,-1.0,0.0,0.0]
[1780429142991,69.53,66640.36,0.0,-1.0,0.0,0.0]
[1780429144986,69.53,66647.32,0.0,-1.0,0.0,0.0]
[1780429145994,69.53,66643.41,0.0,-1.0,0.0,0.0]
[1780429147006,69.53,66644.63,0.0,-1.0,0.0,0.0]
[1780429149014,69.53,66654.25,0.0,-1.0,0.0,0.0]
[1780429150021,69.53,66660.61,0.0,-1.0,0.0,0.0]
[1780429151032,69.53,66661.59,0.0,-1.0,0.0,0.0]
[1780429156069,69.53,66658.05,0.0,-1.0,0.0,0.0]
[1780429158082,69.53,66655.3,0.0,-1.0,0.0,0.0]
[1780429162122,69.53,66643.95,0.0,-1.0,0.0,0.0]
[1780429163139,69.53,66630.55,0.0,-1.0,0.0,0.0]
[1780429166157,69.53,66636.05,0.0,-1.0,0.0,0.0]
[1780429171187,69.53,66642.36,0.0,-1.0,0.0,0.0]
[1780429173210,69.53,66648.25,0.0,-1.0,0.0,0.0]
[1780429178233,69.53,66646.05,0.0,-1.0,0.0,0.0]
[1780429182263,69.53,66653.01,0.0,-1.0,0.0,0.0]
[1780429183281,69.53,66663.93,0.0,-1.0,0.0,0.0]
[1780429184275,69.53,66663.8,0.0,-1.0,0.0,0.0]
[1780429189312,69.53,66667.19,0.0,-1.0,0.0,0.0]
[1780429193352,69.53,66661.97,0.0,-1.0,0.0,0.0]
[1780429195353,69.53,66647.65,0.0,-1.0,0.0,0.0]
[1780429200389,69.53,66651.78,0.0,-1.0,0.0,0.0]
[1780429203425,69.53,66640.34,0.0,-1.0,0.0,0.0]
[1780429206431,69.53,66647.41,0.0,-1.0,0.0,0.0]
[1780429207439,69.53,66656.92,0.0,-1.0,0.0,0.0]
[1780429208445,69.53,66665.47,0.0,-1.0,0.0,0.0]
[1780429211465,69.53,66654.11,0.0,-1.0,0.0,0.0]
[1780429212474,69.53,66648.09,0.0,-1.0,0.0,0.0]
[1780429215495,69.53,66653.85,0.0,-1.0,0.0,0.0]
[1780429217508,69.53,66658.99,0.0,-1.0,0.0,0.0]
[1780429219524,69.53,66665.5,0.0,-1.0,0.0,0.0]
[1780429221539,69.53,66676.82,0.0,-1.0,0.0,0.0]
[1780429222552,69.53,66679.65,0.0,-1.0,0.0,0.0]
[1780429224570,69.53,66673.83,0.0,-1.0,0.0,0.0]
[1780429227616,69.53,66666.59,0.0,-1.0,0.0,0.0]
[1780429228609,69.53,66663.16,0.0,-1.0,0.0,0.0]
[1780429230623,69.53,66653.05,0.0,-1.0,0.0,0.0]
[1780429231630,69.53,66651.41,0.0,-1.0,0.0,0.0]
[1780429236665,69.53,66642.13,0.0,-1.0,0.0,0.0]
[1780429237672,69.53,66641.87,0.0,-1.0,0.0,0.0]
[1780429240694,69.53,66616.77,0.0,-1.0,0.0,0.0]
[1780429241702,69.53,66612.09,0.0,-1.0,0.0,0.0]
[1780429242708,69.53,66611.93,0.0,-1.0,0.0,0.0]
[1780429243738,69.53,66587.06,0.0,-1.0,0.0,0.0]
[1780429244729,69.53,66587.56,0.0,-1.0,0.0,0.0]
[1780429245731,69.53,66594.37,0.0,-1.0,0.0,0.0]
[1780429246738,69.53,66611.78,0.0,-1.0,0.0,0.0]
[1780429247746,69.53,66611.42,0.0,-1.0,0.0,0.0]
[1780429248753,69.53,66603.96,0.0,-1.0,0.0,0.0]
[1780429249761,69.53,66600.23,0.0,-1.0,0.0,0.0]
[1780429250767,69.53,66612.89,0.0,-1.0,0.0,0.0]
[1780429251780,69.53,66612.83,0.0,-1.0,0.0,0.0]
[1780429252781,69.53,66600.96,0.0,-1.0,0.0,0.0]
[1780429253817,69.53,66592.83,0.0,-1.0,0.0,0.0]
[1780429255823,69.53,66596.78,0.0,-1.0,0.0,0.0]
[1780429257815,69.53,66604.45,0.0,-1.0,0.0,0.0]
[1780429260837,69.53,66603.49,0.0,-1.0,0.0,0.0]
[1780429263894,69.53,66585.79,0.0,-1.0,0.0,0.0]
[1780429264865,69.53,66585.93,0.0,-1.0,0.0,0.0]
[1780429265871,69.53,66587.19,0.0,-1.0,0.0,0.0]
[1780429268898,69.53,66590.99,0.0,-1.0,0.0,0.0]
[1780429269900,69.53,66567.27,0.0,-1.0,0.0,0.0]
[1780429270908,69.53,66563.41,0.0,-1.0,0.0,0.0]
[1780429273968,69.53,66547.39,0.0,-1.0,0.0,0.0]
[1780429275942,69.53,66541.3,0.0,-1.0,0.0,0.0]
[1780429276954,69.53,66546.42,0.0,-1.0,0.0,0.0]
[1780429277958,69.53,66544.15,0.0,-1.0,0.0,0.0]
[1780429278963,69.53,66518.14,0.0,-1.0,0.0,0.0]
[1780429279972,69.53,66519.31,0.0,-1.0,0.0,0.0]
[1780429280981,69.53,66525.74,0.0,-1.0,0.0,0.0]
[1780429284040,69.53,66519.53,0.0,-1.0,0.0,0.0]
[1780429286014,69.53,66527.31,0.0,-1.0,0.0,0.0]
[1780429287023,69.53,66519.08,0.0,-1.0,0.0,0.0]
[1780429289038,69.53,66524.27,0.0,-1.0,0.0,0.0]
[1780429294113,69.53,66520.16,0.0,-1.0,0.0,0.0]
[1780429297094,69.53,66523.44,0.0,-1.0,0.0,0.0]
[1780429299107,69.53,66530.48,0.0,-1.0,0.0,0.0]
[1780429300115,69.53,66536.56,0.0,-1.0,0.0,0.0]
[1780429305149,69.53,66541.18,0.0,-1.0,0.0,0.0]
[1780429307162,69.53,66535.59,0.0,-1.0,0.0,0.0]
[1780429312199,69.53,66519.76,0.0,-1.0,0.0,0.0]
[1780429317234,69.53,66525.5,0.0,-1.0,0.0,0.0]
[1780429321261,69.53,66531.72,0.0,-1.0,0.0,0.0]
[1780429323278,69.53,66538.02,0.0,-1.0,0.0,0.0]
[1780429324342,69.53,66547.31,0.0,-1.0,0.0,0.0]
[1780429325291,69.53,66547.31,0.0,-1.0,0.0,0.0]
[1780429328311,69.53,66561.18,0.0,-1.0,0.0,0.0]
[1780429329319,69.53,66573.59,0.0,-1.0,0.0,0.0]
[1780429334414,69.53,66572.45,0.0,-1.0,0.0,0.0]
[1780429337378,69.53,66565.71,0.0,-1.0,0.0,0.0]
[1780429341407,69.53,66575.12,0.0,-1.0,0.0,0.0]
[1780429343420,69.53,66585.05,0.0,-1.0,0.0,0.0]
[1780429344489,69.53,66593.16,0.0,-1.0,0.0,0.0]
[1780429345435,69.53,66593.35,0.0,-1.0,0.0,0.0]
[1780429350470,69.53,66602.62,0.0,-1.0,0.0,0.0]
[1780429355510,69.53,66605.14,0.0,-1.0,0.0,0.0]
[1780429360544,69.53,66620.43,0.0,-1.0,0.0,0.0]
[1780429365580,69.53,66622.12,0.0,-1.0,0.0,0.0]
[1780429370616,69.53,66632.43,0.0,-1.0,0.0,0.0]
[1780429373637,69.53,66638.54,0.0,-1.0,0.0,0.0]
[1780429378671,69.53,66638.29,0.0,-1.0,0.0,0.0]
[1780429381697,69.53,66648.21,0.0,-1.0,0.0,0.0]
[1780429382700,69.53,66649.58,0.0,-1.0,0.0,0.0]
[1780429387733,69.53,66656.79,0.0,-1.0,0.0,0.0]
[1780429388740,69.53,66662.68,0.0,-1.0,0.0,0.0]
[1780429389749,69.53,66669.1,0.0,-1.0,0.0,0.0]
[1780429390762,69.53,66670.59,0.0,-1.0,0.0,0.0]
[1780429393783,69.53,66677.99,0.0,-1.0,0.0,0.0]
[1780429394849,69.53,66690.57,0.0,-1.0,0.0,0.0]
[1780429395799,69.53,66690.88,0.0,-1.0,0.0,0.0]
[1780429396805,69.53,66719.83,0.0,-1.0,0.0,0.0]
[1780429397813,69.53,66720.26,0.0,-1.0,0.0,0.0]
[1780429398827,69.53,66730.64,0.0,-1.0,0.0,0.0]
[1780429399833,69.53,66742.44,0.0,-1.0,0.0,0.0]
[1780429400837,69.53,66769.62,0.0,-1.0,0.0,0.0]
[1780429401851,69.53,66769.0,0.0,-1.0,0.0,0.0]
[1780429402852,69.53,66769.12,0.0,-1.0,0.0,0.0]
[1780429403859,69.53,66764.98,0.0,-1.0,0.0,0.0]
[1780429405877,69.53,66765.04,0.0,-1.0,0.0,0.0]
[1780429406881,69.53,66757.75,0.0,-1.0,0.0,0.0]
[1780429407893,69.53,66767.82,0.0,-1.0,0.0,0.0]
[1780429408899,69.53,66773.26,0.0,-1.0,0.0,0.0]
[1780429409905,69.53,66762.88,0.0,-1.0,0.0,0.0]
[1780429410915,69.53,66759.9,0.0,-1.0,0.0,0.0]
[1780429411925,69.53,66754.74,0.0,-1.0,0.0,0.0]
[1780429412959,69.53,66759.74,0.0,-1.0,0.0,0.0]
[1780429413938,69.53,66759.71,0.0,-1.0,0.0,0.0]
[1780429414942,69.53,66762.13,0.0,-1.0,0.0,0.0]
[1780429418969,69.53,66742.89,0.0,-1.0,0.0,0.0]
[1780429419978,69.53,66741.27,0.0,-1.0,0.0,0.0]
[1780429425011,69.53,66744.58,0.0,-1.0,0.0,0.0]
[1780429426020,69.53,66753.74,0.0,-1.0,0.0,0.0]
[1780429428035,69.53,66757.51,0.0,-1.0,0.0,0.0]
[1780429429049,69.53,66766.26,0.0,-1.0,0.0,0.0]
[1780429430050,69.53,66774.56,0.0,-1.0,0.0,0.0]
[1780429431057,69.53,66777.08,0.0,-1.0,0.0,0.0]
[1780429435156,69.53,66790.18,0.0,-1.0,0.0,0.0]
[1780429436097,69.53,66790.17,0.0,-1.0,0.0,0.0]
[1780429437099,69.53,66782.17,0.0,-1.0,0.0,0.0]
[1780429438107,69.53,66783.1,0.0,-1.0,0.0,0.0]
[1780429443143,69.53,66787.53,0.0,-1.0,0.0,0.0]
[1780429445228,69.53,66782.13,0.0,-1.0,0.0,0.0]
[1780429447175,69.53,66782.45,0.0,-1.0,0.0,0.0]
[1780429449183,69.53,66782.88,0.0,-1.0,0.0,0.0]
[1780429450189,69.53,66784.07,0.0,-1.0,0.0,0.0]
[1780429455311,69.53,66784.24,0.0,-1.0,0.0,0.0]
[1780429457248,69.53,66794.25,0.0,-1.0,0.0,0.0]
[1780429458249,69.53,66796.56,0.0,-1.0,0.0,0.0]
[1780429460263,69.53,66791.37,0.0,-1.0,0.0,0.0]
[1780429463284,69.53,66798.32,0.0,-1.0,0.0,0.0]
[1780429464289,69.53,66801.09,0.0,-1.0,0.0,0.0]
[1780429465381,69.53,66809.72,0.0,-1.0,0.0,0.0]
[1780429467311,69.53,66812.05,0.0,-1.0,0.0,0.0]
[1780429469330,69.53,66817.3,0.0,-1.0,0.0,0.0]
[1780429471342,69.53,66822.12,0.0,-1.0,0.0,0.0]
[1780429473356,69.53,66814.2,0.0,-1.0,0.0,0.0]
[1780429474361,69.53,66815.0,0.0,-1.0,0.0,0.0]
[1780429475451,69.53,66820.9,0.0,-1.0,0.0,0.0]
[1780429477384,69.53,66823.04,0.0,-1.0,0.0,0.0]
[1780429480405,69.53,66828.86,0.0,-1.0,0.0,0.0]
[1780429484448,69.53,66833.78,0.0,-1.0,0.0,0.0]
[1780429485537,69.53,66839.86,0.0,-1.0,0.0,0.0]
[1780429487455,69.53,66828.35,0.0,-1.0,0.0,0.0]
[1780429491486,69.53,66813.51,0.0,-1.0,0.0,0.0]
[1780429493501,69.53,66807.1,0.0,-1.0,0.0,0.0]
[1780429495606,69.53,66801.97,0.0,-1.0,0.0,0.0]
[1780429501560,69.53,66805.76,0.0,-1.0,0.0,0.0]
[1780429502565,69.53,66811.08,0.0,-1.0,0.0,0.0]
[1780429503580,69.53,66817.67,0.0,-1.0,0.0,0.0]
[1780429504580,69.53,66830.08,0.0,-1.0,0.0,0.0]
[1780429505696,69.53,66825.83,0.0,-1.0,0.0,0.0]
[1780429506597,69.53,66826.02,0.0,-1.0,0.0,0.0]
[1780429509617,69.53,66831.68,0.0,-1.0,0.0,0.0]
[1780429512642,69.53,66816.81,0.0,-1.0,0.0,0.0]
[1780429513650,69.53,66811.34,0.0,-1.0,0.0,0.0]
[1780429515760,69.53,66816.53,0.0,-1.0,0.0,0.0]
[1780429518683,69.53,66810.98,0.0,-1.0,0.0,0.0]
[1780429519691,69.53,66799.26,0.0,-1.0,0.0,0.0]
[1780429520696,69.53,66799.78,0.0,-1.0,0.0,0.0]
[1780429525832,69.53,66825.41,0.0,-1.0,0.0,0.0]
[1780429527762,69.53,66836.85,0.0,-1.0,0.0,0.0]
[1780429528768,69.53,66827.59,0.0,-1.0,0.0,0.0]
[1780429533803,69.53,66822.67,0.0,-1.0,0.0,0.0]
[1780429538838,69.53,66822.98,0.0,-1.0,0.0,0.0]
[1780429543873,69.53,66822.21,0.0,-1.0,0.0,0.0]
[1780429548911,69.53,66832.47,0.0,-1.0,0.0,0.0]
[1780429550922,69.53,66823.58,0.0,-1.0,0.0,0.0]
[1780429551930,69.53,66814.27,0.0,-1.0,0.0,0.0]
[1780429552937,69.53,66808.56,0.0,-1.0,0.0,0.0]
[1780429553944,69.53,66809.24,0.0,-1.0,0.0,0.0]
[1780429558979,69.53,66819.82,0.0,-1.0,0.0,0.0]
[1780429559986,69.53,66825.2,0.0,-1.0,0.0,0.0]
[1780429560994,69.53,66824.6,0.0,-1.0,0.0,0.0]
[1780429563009,69.53,66833.96,0.0,-1.0,0.0,0.0]
[1780429564021,69.53,66833.03,0.0,-1.0,0.0,0.0]
[1780429565022,69.53,66825.09,0.0,-1.0,0.0,0.0]
[1780429566115,69.53,66822.3,0.0,-1.0,0.0,0.0]
[1780429572071,69.53,66820.05,0.0,-1.0,0.0,0.0]
[1780429574086,69.53,66812.68,0.0,-1.0,0.0,0.0]
[1780429576187,69.53,66792.43,0.0,-1.0,0.0,0.0]
[1780429577106,69.53,66792.26,0.0,-1.0,0.0,0.0]
[1780429578119,69.53,66790.86,0.0,-1.0,0.0,0.0]
[1780429579122,69.53,66781.65,0.0,-1.0,0.0,0.0]
[1780429580129,69.53,66782.22,0.0,-1.0,0.0,0.0]
[1780429582144,69.53,66782.18,0.0,-1.0,0.0,0.0]
[1780429584156,69.53,66771.78,0.0,-1.0,0.0,0.0]
[1780429585164,69.53,66772.81,0.0,-1.0,0.0,0.0]
[1780429589194,69.53,66771.74,0.0,-1.0,0.0,0.0]
[1780429591210,69.53,66775.13,0.0,-1.0,0.0,0.0]
[1780429594235,69.53,66765.39,0.0,-1.0,0.0,0.0]
[1780429595237,69.53,66765.66,0.0,-1.0,0.0,0.0]
[1780429600274,69.53,66768.7,0.0,-1.0,0.0,0.0]
[1780429602297,69.53,66762.02,0.0,-1.0,0.0,0.0]
[1780429603315,69.53,66769.3,0.0,-1.0,0.0,0.0]
[1780429605317,69.53,66769.13,0.0,-1.0,0.0,0.0]
[1780429606323,69.53,66766.52,0.0,-1.0,0.0,0.0]
[1780429610352,69.53,66752.7,0.0,-1.0,0.0,0.0]
[1780429611360,69.53,66751.38,0.0,-1.0,0.0,0.0]
[1780429612369,69.53,66758.27,0.0,-1.0,0.0,0.0]
[1780429613376,69.53,66764.2,0.0,-1.0,0.0,0.0]
[1780429614380,69.53,66764.23,0.0,-1.0,0.0,0.0]
[1780429616475,69.53,66769.45,0.0,-1.0,0.0,0.0]
[1780429619417,69.53,66773.92,0.0,-1.0,0.0,0.0]
[1780429621437,69.53,66781.93,0.0,-1.0,0.0,0.0]
[1780429622473,69.53,66790.62,0.0,-1.0,0.0,0.0]
[1780429623468,69.53,66787.91,0.0,-1.0,0.0,0.0]
[1780429624477,69.53,66781.73,0.0,-1.0,0.0,0.0]
[1780429625481,69.53,66780.25,0.0,-1.0,0.0,0.0]
[1780429629509,69.53,66786.58,0.0,-1.0,0.0,0.0]
[1780429632532,69.53,66793.06,0.0,-1.0,0.0,0.0]
[1780429633546,69.53,66800.15,0.0,-1.0,0.0,0.0]
[1780429634556,69.53,66811.34,0.0,-1.0,0.0,0.0]
[1780429635558,69.53,66821.58,0.0,-1.0,0.0,0.0]
[1780429636637,69.53,66844.05,0.0,-1.0,0.0,0.0]
[1780429637571,69.53,66843.82,0.0,-1.0,0.0,0.0]
[1780429638578,69.53,66841.5,0.0,-1.0,0.0,0.0]
[1780429639584,69.53,66846.9,0.0,-1.0,0.0,0.0]
[1780429640589,69.53,66849.58,0.0,-1.0,0.0,0.0]
[1780429642608,69.53,66844.45,0.0,-1.0,0.0,0.0]
[1780429643616,69.53,66841.58,0.0,-1.0,0.0,0.0]
[1780429648651,69.53,66845.71,0.0,-1.0,0.0,0.0]
[1780429650672,69.53,66846.93,0.0,-1.0,0.0,0.0]
[1780429652674,69.53,66856.77,0.0,-1.0,0.0,0.0]
[1780429653686,69.53,66859.43,0.0,-1.0,0.0,0.0]
[1780429655697,69.53,66866.18,0.0,-1.0,0.0,0.0]
[1780429656794,69.53,66897.62,0.0,-1.0,0.0,0.0]
[1780429657713,69.53,66897.69,0.0,-1.0,0.0,0.0]
[1780429658813,69.53,66901.09,0.0,-1.0,0.0,0.0]
[1780429659754,69.53,66885.03,0.0,-1.0,0.0,0.0]
[1780429660762,69.53,66882.89,0.0,-1.0,0.0,0.0]
[1780429661776,69.53,66890.53,0.0,-1.0,0.0,0.0]
[1780429662780,69.53,66894.81,0.0,-1.0,0.0,0.0]
[1780429663796,69.53,66899.68,0.0,-1.0,0.0,0.0]
[1780429668825,69.53,66903.97,0.0,-1.0,0.0,0.0]
[1780429671845,69.53,66897.72,0.0,-1.0,0.0,0.0]
[1780429673860,69.53,66887.06,0.0,-1.0,0.0,0.0]
[1780429675874,69.53,66894.06,0.0,-1.0,0.0,0.0]
[1780429678896,69.53,66904.87,0.0,-1.0,0.0,0.0]
[1780429681915,69.53,66898.27,0.0,-1.0,0.0,0.0]
[1780429687040,69.53,66908.3,0.0,-1.0,0.0,0.0]
[1780429689973,69.53,66893.17,0.0,-1.0,0.0,0.0]
[1780429694000,69.53,66900.91,0.0,-1.0,0.0,0.0]
[1780429696040,69.53,66901.15,0.0,-1.0,0.0,0.0]
[1780429697113,69.53,66899.55,0.0,-1.0,0.0,0.0]
[1780429699040,69.53,66891.06,0.0,-1.0,0.0,0.0]
[1780429700056,69.53,66881.35,0.0,-1.0,0.0,0.0]
[1780429701054,69.53,66874.99,0.0,-1.0,0.0,0.0]
[1780429705089,69.53,66880.08,0.0,-1.0,0.0,0.0]
[1780429706094,69.53,66887.3,0.0,-1.0,0.0,0.0]
[1780429707188,69.53,66905.55,0.0,-1.0,0.0,0.0]
[1780429708110,69.53,66905.2,0.0,-1.0,0.0,0.0]
[1780429709115,69.53,66912.53,0.0,-1.0,0.0,0.0]
[1780429710124,69.53,66922.41,0.0,-1.0,0.0,0.0]
[1780429714152,69.53,66927.41,0.0,-1.0,0.0,0.0]
[1780429716171,69.53,66939.77,0.0,-1.0,0.0,0.0]
[1780429717260,69.53,66943.01,0.0,-1.0,0.0,0.0]
[1780429723220,69.53,66951.28,0.0,-1.0,0.0,0.0]
[1780429728255,69.53,66950.37,0.0,-1.0,0.0,0.0]
[1780429729262,69.53,66957.81,0.0,-1.0,0.0,0.0]
[1780429730270,69.53,66959.25,0.0,-1.0,0.0,0.0]
[1780429734297,69.53,66963.24,0.0,-1.0,0.0,0.0]
[1780429736317,69.53,66969.94,0.0,-1.0,0.0,0.0]
[1780429737402,69.53,66966.68,0.0,-1.0,0.0,0.0]
[1780429743361,69.53,66972.03,0.0,-1.0,0.0,0.0]
[1780429746423,69.53,66972.83,0.0,-1.0,0.0,0.0]
[1780429747486,69.53,66965.83,0.0,-1.0,0.0,0.0]
[1780429748437,69.53,66965.81,0.0,-1.0,0.0,0.0]
[1780429750451,69.53,66960.32,0.0,-1.0,0.0,0.0]
[1780429751458,69.53,66956.52,0.0,-1.0,0.0,0.0]
[1780429753471,69.53,66963.74,0.0,-1.0,0.0,0.0]
[1780429754479,69.53,66969.21,0.0,-1.0,0.0,0.0]
[1780429755487,69.53,66972.14,0.0,-1.0,0.0,0.0]
[1780429758507,69.53,66964.43,0.0,-1.0,0.0,0.0]
[1780429759514,69.53,66958.8,0.0,-1.0,0.0,0.0]
[1780429760521,69.53,66956.87,0.0,-1.0,0.0,0.0]
[1780429765557,69.53,66958.27,0.0,-1.0,0.0,0.0]
[1780429767627,69.53,66951.96,0.0,-1.0,0.0,0.0]
[1780429769587,69.53,66954.43,0.0,-1.0,0.0,0.0]
[1780429771601,69.53,66961.78,0.0,-1.0,0.0,0.0]
[1780429772607,69.53,66966.15,0.0,-1.0,0.0,0.0]
[1780429773615,69.53,66972.05,0.0,-1.0,0.0,0.0]
[1780429774620,69.53,66973.79,0.0,-1.0,0.0,0.0]
[1780429775629,69.53,66983.65,0.0,-1.0,0.0,0.0]
[1780429776636,69.53,66988.77,0.0,-1.0,0.0,0.0]
[1780429777697,69.53,66990.17,0.0,-1.0,0.0,0.0]
[1780429782682,69.53,66982.34,0.0,-1.0,0.0,0.0]
[1780429784700,69.53,66991.83,0.0,-1.0,0.0,0.0]
[1780429785702,69.53,66991.39,0.0,-1.0,0.0,0.0]
[1780429790744,69.53,66997.23,0.0,-1.0,0.0,0.0]
[1780429792758,69.53,67002.86,0.0,-1.0,0.0,0.0]
[1780429793765,69.53,67017.4,0.0,-1.0,0.0,0.0]
[1780429795784,69.53,67022.8,0.0,-1.0,0.0,0.0]
[1780429797881,69.53,67023.11,0.0,-1.0,0.0,0.0]
[1780429801825,69.53,67006.25,0.0,-1.0,0.0,0.0]
[1780429803838,69.53,67001.63,0.0,-1.0,0.0,0.0]
[1780429807962,69.53,67023.07,0.0,-1.0,0.0,0.0]
[1780429808874,69.53,67023.07,0.0,-1.0,0.0,0.0]
[1780429809881,69.53,67028.58,0.0,-1.0,0.0,0.0]
[1780429810888,69.53,67033.67,0.0,-1.0,0.0,0.0]
[1780429811895,69.53,67036.39,0.0,-1.0,0.0,0.0]
[1780429813909,69.53,67043.38,0.0,-1.0,0.0,0.0]
[1780429815924,69.53,67048.59,0.0,-1.0,0.0,0.0]
[1780429816931,69.53,67056.49,0.0,-1.0,0.0,0.0]
[1780429818045,69.53,67065.34,0.0,-1.0,0.0,0.0]
[1780429819970,69.53,67113.89,0.0,-1.0,0.0,0.0]
[1780429820986,69.53,67144.44,0.0,-1.0,0.0,0.0]
[1780429821974,69.53,67141.01,0.0,-1.0,0.0,0.0]
[1780429824001,69.53,67146.77,0.0,-1.0,0.0,0.0]
[1780429827018,69.53,67149.55,0.0,-1.0,0.0,0.0]
[1780429828126,69.53,67157.1,0.0,-1.0,0.0,0.0]
[1780429830036,69.53,67150.79,0.0,-1.0,0.0,0.0]
[1780429831050,69.53,67147.58,0.0,-1.0,0.0,0.0]
[1780429834066,69.53,67155.58,0.0,-1.0,0.0,0.0]
[1780429835072,69.53,67153.01,0.0,-1.0,0.0,0.0]
[1780429836087,69.53,67144.42,0.0,-1.0,0.0,0.0]
[1780429838197,69.53,67133.38,0.0,-1.0,0.0,0.0]
[1780429839104,69.53,67134.16,0.0,-1.0,0.0,0.0]
[1780429844143,69.53,67135.16,0.0,-1.0,0.0,0.0]
[1780429848267,69.53,67142.81,0.0,-1.0,0.0,0.0]
[1780429850198,69.53,67144.33,0.0,-1.0,0.0,0.0]
[1780429852201,69.53,67150.4,0.0,-1.0,0.0,0.0]
[1780429854222,69.53,67144.36,0.0,-1.0,0.0,0.0]
[1780429855223,69.53,67137.28,0.0,-1.0,0.0,0.0]
[1780429856231,69.53,67136.61,0.0,-1.0,0.0,0.0]
[1780429861274,69.53,67131.38,0.0,-1.0,0.0,0.0]
[1780429862288,69.53,67147.53,0.0,-1.0,0.0,0.0]
[1780429864320,69.53,67171.8,0.0,-1.0,0.0,0.0]
[1780429865332,69.53,67177.43,0.0,-1.0,0.0,0.0]
[1780429866354,69.53,67170.14,0.0,-1.0,0.0,0.0]
[1780429868455,69.53,67162.7,0.0,-1.0,0.0,0.0]
[1780429869376,69.53,67162.27,0.0,-1.0,0.0,0.0]
[1780429870382,69.53,67131.47,0.0,-1.0,0.0,0.0]
[1780429871387,69.53,67122.57,0.0,-1.0,0.0,0.0]
[1780429873400,69.53,67130.61,0.0,-1.0,0.0,0.0]
[1780429876423,69.53,67122.38,0.0,-1.0,0.0,0.0]
[1780429878506,69.53,67117.32,0.0,-1.0,0.0,0.0]
[1780429880446,69.53,67122.74,0.0,-1.0,0.0,0.0]
[1780429885484,69.53,67121.46,0.0,-1.0,0.0,0.0]
[1780429888573,69.53,67128.27,0.0,-1.0,0.0,0.0]
[1780429889511,69.53,67128.71,0.0,-1.0,0.0,0.0]
[1780429890523,69.53,67134.97,0.0,-1.0,0.0,0.0]
[1780429891526,69.53,67158.52,0.0,-1.0,0.0,0.0]
[1780429896564,69.53,67160.41,0.0,-1.0,0.0,0.0]
[1780429898645,69.53,67175.75,0.0,-1.0,0.0,0.0]
[1780429899582,69.53,67176.01,0.0,-1.0,0.0,0.0]
[1780429900588,69.53,67182.39,0.0,-1.0,0.0,0.0]
[1780429905623,69.53,67182.01,0.0,-1.0,0.0,0.0]
[1780429906630,69.53,67200.92,0.0,-1.0,0.0,0.0]
[1780429907637,69.53,67202.86,0.0,-1.0,0.0,0.0]
[1780429911666,69.53,67197.64,0.0,-1.0,0.0,0.0]
[1780429912674,69.53,67223.66,0.0,-1.0,0.0,0.0]
[1780429914688,69.53,67216.68,0.0,-1.0,0.0,0.0]
[1780429915696,69.53,67209.94,0.0,-1.0,0.0,0.0]
[1780429917709,69.53,67210.84,0.0,-1.0,0.0,0.0]
[1780429919724,69.53,67223.79,0.0,-1.0,0.0,0.0]
[1780429920753,69.53,67241.95,0.0,-1.0,0.0,0.0]
[1780429921770,69.53,67242.39,0.0,-1.0,0.0,0.0]
[1780429922773,69.53,67258.05,0.0,-1.0,0.0,0.0]
[1780429923780,69.53,67251.57,0.0,-1.0,0.0,0.0]
[1780429924787,69.53,67251.76,0.0,-1.0,0.0,0.0]
[1780429926803,69.53,67244.62,0.0,-1.0,0.0,0.0]
[1780429928890,69.53,67249.69,0.0,-1.0,0.0,0.0]
[1780429930833,69.53,67249.6,0.0,-1.0,0.0,0.0]
[1780429932862,69.53,67240.47,0.0,-1.0,0.0,0.0]
[1780429933862,69.53,67232.03,0.0,-1.0,0.0,0.0]
[1780429934870,69.53,67234.58,0.0,-1.0,0.0,0.0]
[1780429936883,69.53,67224.34,0.0,-1.0,0.0,0.0]
[1780429937891,69.53,67224.99,0.0,-1.0,0.0,0.0]
[1780429938967,69.53,67233.12,0.0,-1.0,0.0,0.0]
[1780429940913,69.53,67230.76,0.0,-1.0,0.0,0.0]
[1780429943932,69.53,67224.98,0.0,-1.0,0.0,0.0]
[1780429946953,69.53,67220.86,0.0,-1.0,0.0,0.0]
[1780429949037,69.53,67208.26,0.0,-1.0,0.0,0.0]
[1780429950984,69.53,67202.14,0.0,-1.0,0.0,0.0]
[1780429951989,69.53,67195.35,0.0,-1.0,0.0,0.0]
[1780429953001,69.53,67194.26,0.0,-1.0,0.0,0.0]
[1780429954005,69.53,67200.02,0.0,-1.0,0.0,0.0]
[1780429955012,69.53,67213.67,0.0,-1.0,0.0,0.0]
[1780429956019,69.53,67222.95,0.0,-1.0,0.0,0.0]
[1780429957025,69.53,67223.15,0.0,-1.0,0.0,0.0]
[1780429962061,69.53,67224.91,0.0,-1.0,0.0,0.0]
[1780429963068,69.53,67225.06,0.0,-1.0,0.0,0.0]
[1780429964075,69.53,67234.9,0.0,-1.0,0.0,0.0]
[1780429965082,69.53,67242.24,0.0,-1.0,0.0,0.0]
[1780429966090,69.53,67245.22,0.0,-1.0,0.0,0.0]
[1780429971126,69.53,67228.85,0.0,-1.0,0.0,0.0]
[1780429972131,69.53,67224.65,0.0,-1.0,0.0,0.0]
[1780429974145,69.53,67229.88,0.0,-1.0,0.0,0.0]
[1780429975153,69.53,67225.67,0.0,-1.0,0.0,0.0]
[1780429980256,69.53,67227.16,0.0,-1.0,0.0,0.0]
[1780429982216,69.53,67242.44,0.0,-1.0,0.0,0.0]
[1780429983214,69.53,67248.75,0.0,-1.0,0.0,0.0]
[1780429987242,69.53,67261.48,0.0,-1.0,0.0,0.0]
[1780429988249,69.53,67280.42,0.0,-1.0,0.0,0.0]
[1780429989306,69.53,67289.09,0.0,-1.0,0.0,0.0]
[1780429990267,69.53,67305.73,0.0,-1.0,0.0,0.0]
[1780429991275,69.53,67328.03,0.0,-1.0,0.0,0.0]
[1780429992280,69.53,67327.34,0.0,-1.0,0.0,0.0]
[1780429995316,69.53,67318.02,0.0,-1.0,0.0,0.0]
[1780429997326,69.53,67323.2,0.0,-1.0,0.0,0.0]
[1780429998338,69.53,67337.46,0.0,-1.0,0.0,0.0]
[1780429999408,69.53,67339.76,0.0,-1.0,0.0,0.0]
[1780430001352,69.53,67333.72,0.0,-1.0,0.0,0.0]
[1780430002358,69.53,67339.7,0.0,-1.0,0.0,0.0]
[1780430003365,69.53,67341.19,0.0,-1.0,0.0,0.0]
[1780430006389,69.53,67348.94,0.0,-1.0,0.0,0.0]
[1780430007392,69.53,67367.38,0.0,-1.0,0.0,0.0]
[1780430008405,69.53,67370.14,0.0,-1.0,0.0,0.0]
[1780430009488,69.53,67345.67,0.0,-1.0,0.0,0.0]
[1780430010415,69.53,67345.65,0.0,-1.0,0.0,0.0]
[1780430011422,69.53,67336.57,0.0,-1.0,0.0,0.0]
[1780430012428,69.53,67322.54,0.0,-1.0,0.0,0.0]
[1780430013435,69.53,67315.88,0.0,-1.0,0.0,0.0]
[1780430014442,69.53,67316.6,0.0,-1.0,0.0,0.0]
[1780430017463,69.53,67306.94,0.0,-1.0,0.0,0.0]
[1780430018471,69.53,67305.45,0.0,-1.0,0.0,0.0]
[1780430019559,69.53,67292.1,0.0,-1.0,0.0,0.0]
[1780430021492,69.53,67285.8,0.0,-1.0,0.0,0.0]
[1780430022499,69.53,67269.6,0.0,-1.0,0.0,0.0]
[1780430023506,69.53,67267.87,0.0,-1.0,0.0,0.0]
[1780430025519,69.53,67263.59,0.0,-1.0,0.0,0.0]
[1780430029553,69.53,67269.2,0.0,-1.0,0.0,0.0]
[1780430034584,69.53,67262.22,0.0,-1.0,0.0,0.0]
[1780430036610,69.53,67244.22,0.0,-1.0,0.0,0.0]
[1780430037609,69.53,67244.22,0.0,-1.0,0.0,0.0]
[1780430039699,69.53,67251.04,0.0,-1.0,0.0,0.0]
[1780430042651,69.53,67241.77,0.0,-1.0,0.0,0.0]
[1780430043654,69.53,67249.79,0.0,-1.0,0.0,0.0]
[1780430044661,69.53,67249.79,0.0,-1.0,0.0,0.0]
[1780430048691,69.53,67242.43,0.0,-1.0,0.0,0.0]
[1780430049770,69.53,67236.22,0.0,-1.0,0.0,0.0]
[1780430052720,69.53,67251.04,0.0,-1.0,0.0,0.0]
[1780430054732,69.53,67240.31,0.0,-1.0,0.0,0.0]
[1780430055740,69.53,67223.88,0.0,-1.0,0.0,0.0]
[1780430056747,69.53,67214.51,0.0,-1.0,0.0,0.0]
[1780430059843,69.53,67225.66,0.0,-1.0,0.0,0.0]
[1780430060775,69.53,67225.31,0.0,-1.0,0.0,0.0]
[1780430062789,69.53,67219.35,0.0,-1.0,0.0,0.0]
[1780430063795,69.53,67213.77,0.0,-1.0,0.0,0.0]
[1780430068836,69.53,67191.63,0.0,-1.0,0.0,0.0]
[1780430069913,69.53,67174.48,0.0,-1.0,0.0,0.0]
[1780430070848,69.53,67174.46,0.0,-1.0,0.0,0.0]
[1780430071856,69.53,67177.8,0.0,-1.0,0.0,0.0]
[1780430076891,69.53,67174.62,0.0,-1.0,0.0,0.0]
[1780430081925,69.53,67170.07,0.0,-1.0,0.0,0.0]
[1780430083939,69.53,67164.15,0.0,-1.0,0.0,0.0]
[1780430084946,69.53,67157.12,0.0,-1.0,0.0,0.0]
[1780430085963,69.53,67156.05,0.0,-1.0,0.0,0.0]
[1780430087983,69.53,67144.02,0.0,-1.0,0.0,0.0]
[1780430088984,69.53,67138.93,0.0,-1.0,0.0,0.0]
[1780430089985,69.53,67133.22,0.0,-1.0,0.0,0.0]
[1780430090994,69.53,67130.35,0.0,-1.0,0.0,0.0]
[1780430091999,69.53,67137.87,0.0,-1.0,0.0,0.0]
[1780430093008,69.53,67137.61,0.0,-1.0,0.0,0.0]
[1780430095022,69.53,67133.38,0.0,-1.0,0.0,0.0]
[1780430099061,69.53,67118.84,0.0,-1.0,0.0,0.0]
[1780430100069,69.53,67107.1,0.0,-1.0,0.0,0.0]
[1780430101072,69.53,67090.23,0.0,-1.0,0.0,0.0]
[1780430102075,69.53,67081.73,0.0,-1.0,0.0,0.0]
[1780430103242,69.53,67080.79,0.0,-1.0,0.0,0.0]
[1780430105118,69.53,67092.21,0.0,-1.0,0.0,0.0]
[1780430106109,69.53,67081.03,0.0,-1.0,0.0,0.0]
[1780430107119,69.53,67079.5,0.0,-1.0,0.0,0.0]
[1780430109129,69.53,67085.22,0.0,-1.0,0.0,0.0]
[1780430111142,69.53,67086.16,0.0,-1.0,0.0,0.0]
[1780430113163,69.53,67085.8,0.0,-1.0,0.0,0.0]
[1780430114170,69.53,67094.91,0.0,-1.0,0.0,0.0]
[1780430115176,69.53,67092.13,0.0,-1.0,0.0,0.0]
[1780430119206,69.53,67085.31,0.0,-1.0,0.0,0.0]
[1780430123237,69.53,67076.78,0.0,-1.0,0.0,0.0]
[1780430128272,69.53,67071.64,0.0,-1.0,0.0,0.0]
[1780430132300,69.53,67066.1,0.0,-1.0,0.0,0.0]
[1780430133306,69.53,67057.86,0.0,-1.0,0.0,0.0]
[1780430134314,69.53,67061.48,0.0,-1.0,0.0,0.0]
[1780430136329,69.53,67064.11,0.0,-1.0,0.0,0.0]
[1780430141362,69.53,67079.02,0.0,-1.0,0.0,0.0]
[1780430142369,69.53,67079.02,0.0,-1.0,0.0,0.0]
[1780430143378,69.53,67068.4,0.0,-1.0,0.0,0.0]
[1780430144385,69.53,67068.27,0.0,-1.0,0.0,0.0]
[1780430149418,69.53,67067.01,0.0,-1.0,0.0,0.0]
[1780430152440,69.53,67073.47,0.0,-1.0,0.0,0.0]
[1780430153447,69.53,67082.51,0.0,-1.0,0.0,0.0]
[1780430154467,69.53,67084.81,0.0,-1.0,0.0,0.0]
[1780430155464,69.53,67078.82,0.0,-1.0,0.0,0.0]
[1780430156470,69.53,67075.59,0.0,-1.0,0.0,0.0]
[1780430158484,69.53,67074.57,0.0,-1.0,0.0,0.0]
[1780430159510,69.53,67066.41,0.0,-1.0,0.0,0.0]
[1780430161523,69.53,67064.73,0.0,-1.0,0.0,0.0]
[1780430162528,69.53,67056.13,0.0,-1.0,0.0,0.0]
[1780430163536,69.53,67053.74,0.0,-1.0,0.0,0.0]
[1780430164542,69.53,67061.02,0.0,-1.0,0.0,0.0]
[1780430166559,69.53,67054.45,0.0,-1.0,0.0,0.0]
[1780430171598,69.53,67054.11,0.0,-1.0,0.0,0.0]
[1780430176630,69.53,67056.15,0.0,-1.0,0.0,0.0]
[1780430181667,69.53,67055.14,0.0,-1.0,0.0,0.0]
[1780430183680,69.53,67046.06,0.0,-1.0,0.0,0.0]
[1780430186702,69.53,67051.58,0.0,-1.0,0.0,0.0]
[1780430188715,69.53,67046.18,0.0,-1.0,0.0,0.0]
[1780430193750,69.53,67041.87,0.0,-1.0,0.0,0.0]
[1780430198790,69.53,67044.71,0.0,-1.0,0.0,0.0]
[1780430199793,69.53,67052.46,0.0,-1.0,0.0,0.0]
[1780430204829,69.53,67057.54,0.0,-1.0,0.0,0.0]
[1780430205840,69.53,67066.78,0.0,-1.0,0.0,0.0]
[1780430207849,69.53,67073.84,0.0,-1.0,0.0,0.0]
[1780430212888,69.53,67087.4,0.0,-1.0,0.0,0.0]
[1780430214899,69.53,67096.4,0.0,-1.0,0.0,0.0]
[1780430217919,69.53,67084.7,0.0,-1.0,0.0,0.0]
[1780430222956,69.53,67084.62,0.0,-1.0,0.0,0.0]
[1780430223963,69.53,67098.02,0.0,-1.0,0.0,0.0]
[1780430228997,69.53,67092.64,0.0,-1.0,0.0,0.0]
[1780430234036,69.53,67088.66,0.0,-1.0,0.0,0.0]
[1780430239068,69.53,67093.55,0.0,-1.0,0.0,0.0]
[1780430244104,69.53,67089.02,0.0,-1.0,0.0,0.0]
[1780430246116,69.53,67088.42,0.0,-1.0,0.0,0.0]
[1780430251245,69.53,67091.29,0.0,-1.0,0.0,0.0]
[1780430257193,69.53,67089.12,0.0,-1.0,0.0,0.0]
[1780430262236,69.53,67088.29,0.0,-1.0,0.0,0.0]
[1780430264246,69.53,67072.76,0.0,-1.0,0.0,0.0]
[1780430265253,69.53,67069.17,0.0,-1.0,0.0,0.0]
[1780430268274,69.53,67065.69,0.0,-1.0,0.0,0.0]
[1780430273308,69.53,67065.63,0.0,-1.0,0.0,0.0]
[1780430278347,69.53,67071.67,0.0,-1.0,0.0,0.0]
[1780430281455,69.53,67065.64,0.0,-1.0,0.0,0.0]
[1780430283397,69.53,67065.37,0.0,-1.0,0.0,0.0]
[1780430284398,69.53,67074.22,0.0,-1.0,0.0,0.0]
[1780430287427,69.53,67080.43,0.0,-1.0,0.0,0.0]
[1780430288426,69.53,67086.67,0.0,-1.0,0.0,0.0]
[1780430291535,69.53,67096.84,0.0,-1.0,0.0,0.0]
[1780430292455,69.53,67097.37,0.0,-1.0,0.0,0.0]
[1780430293460,69.53,67103.79,0.0,-1.0,0.0,0.0]
[1780430294469,69.53,67109.82,0.0,-1.0,0.0,0.0]
[1780430299504,69.53,67110.72,0.0,-1.0,0.0,0.0]
[1780430304539,69.53,67105.52,0.0,-1.0,0.0,0.0]
[1780430309574,69.53,67096.08,0.0,-1.0,0.0,0.0]
[1780430314609,69.53,67099.42,0.0,-1.0,0.0,0.0]
[1780430317629,69.53,67091.52,0.0,-1.0,0.0,0.0]
[1780430319646,69.53,67083.92,0.0,-1.0,0.0,0.0]
[1780430324678,69.53,67081.2,0.0,-1.0,0.0,0.0]
[1780430329715,69.53,67089.66,0.0,-1.0,0.0,0.0]
[1780430331815,69.53,67097.85,0.0,-1.0,0.0,0.0]
[1780430334748,69.53,67100.54,0.0,-1.0,0.0,0.0]
[1780430337769,69.53,67094.37,0.0,-1.0,0.0,0.0]
[1780430339783,69.53,67088.29,0.0,-1.0,0.0,0.0]
[1780430341887,69.53,67102.6,0.0,-1.0,0.0,0.0]
[1780430342819,69.53,67116.76,0.0,-1.0,0.0,0.0]
[1780430343846,69.53,67117.04,0.0,-1.0,0.0,0.0]
[1780430344825,69.53,67127.69,0.0,-1.0,0.0,0.0]
[1780430347846,69.53,67120.55,0.0,-1.0,0.0,0.0]
[1780430348854,69.53,67112.38,0.0,-1.0,0.0,0.0]
[1780430353888,69.53,67114.23,0.0,-1.0,0.0,0.0]
[1780430355902,69.53,67119.83,0.0,-1.0,0.0,0.0]
[1780430357934,69.53,67128.71,0.0,-1.0,0.0,0.0]
[1780430358930,69.53,67128.92,0.0,-1.0,0.0,0.0]
[1780430360939,69.53,67142.14,0.0,-1.0,0.0,0.0]
[1780430362129,69.53,67143.46,0.0,-1.0,0.0,0.0]
[1780430363960,69.53,67148.01,0.0,-1.0,0.0,0.0]
[1780430365983,69.53,67153.13,0.0,-1.0,0.0,0.0]
[1780430366982,69.53,67160.77,0.0,-1.0,0.0,0.0]
[1780430367989,69.53,67164.95,0.0,-1.0,0.0,0.0]
[1780430371010,69.53,67172.92,0.0,-1.0,0.0,0.0]
[1780430372199,69.53,67171.54,0.0,-1.0,0.0,0.0]
[1780430374031,69.53,67170.43,0.0,-1.0,0.0,0.0]
[1780430376045,69.53,67159.74,0.0,-1.0,0.0,0.0]
[1780430377056,69.53,67152.27,0.0,-1.0,0.0,0.0]
[1780430378059,69.53,67152.52,0.0,-1.0,0.0,0.0]
[1780430382270,69.53,67162.36,0.0,-1.0,0.0,0.0]
[1780430385110,69.53,67168.6,0.0,-1.0,0.0,0.0]
[1780430386118,69.53,67176.32,0.0,-1.0,0.0,0.0]
[1780430387126,69.53,67177.48,0.0,-1.0,0.0,0.0]
[1780430389144,69.53,67184.92,0.0,-1.0,0.0,0.0]
[1780430390147,69.53,67189.44,0.0,-1.0,0.0,0.0]
[1780430392340,69.53,67182.28,0.0,-1.0,0.0,0.0]
[1780430393187,69.53,67181.85,0.0,-1.0,0.0,0.0]
[1780430395221,69.53,67175.8,0.0,-1.0,0.0,0.0]
[1780430400323,69.53,67186.19,0.0,-1.0,0.0,0.0]
[1780430402460,69.53,67128.84,0.0,-1.0,0.0,0.0]
[1780430404332,69.53,67116.28,0.0,-1.0,0.0,0.0]
[1780430405354,69.53,67116.27,0.0,-1.0,0.0,0.0]
[1780430406357,69.53,67111.75,0.0,-1.0,0.0,0.0]
[1780430407358,69.53,67097.78,0.0,-1.0,0.0,0.0]
[1780430409373,69.53,67111.87,0.0,-1.0,0.0,0.0]
[1780430410380,69.53,67119.36,0.0,-1.0,0.0,0.0]
[1780430412515,69.53,67106.81,0.0,-1.0,0.0,0.0]
[1780430413401,69.53,67106.79,0.0,-1.0,0.0,0.0]
[1780430418438,69.53,67103.6,0.0,-1.0,0.0,0.0]
[1780430420453,69.53,67097.37,0.0,-1.0,0.0,0.0]
[1780430421461,69.53,67100.05,0.0,-1.0,0.0,0.0]
[1780430422465,69.53,67105.65,0.0,-1.0,0.0,0.0]
[1780430424480,69.53,67097.79,0.0,-1.0,0.0,0.0]
[1780430429520,69.53,67096.87,0.0,-1.0,0.0,0.0]
[1780430432544,69.53,67087.71,0.0,-1.0,0.0,0.0]
[1780430433549,69.53,67079.87,0.0,-1.0,0.0,0.0]
[1780430434555,69.53,67076.47,0.0,-1.0,0.0,0.0]
[1780430435565,69.53,67077.75,0.0,-1.0,0.0,0.0]
[1780430438586,69.53,67070.79,0.0,-1.0,0.0,0.0]
[1780430439591,69.53,67071.83,0.0,-1.0,0.0,0.0]
[1780430444631,69.53,67061.43,0.0,-1.0,0.0,0.0]
[1780430446645,69.53,67060.75,0.0,-1.0,0.0,0.0]
[1780430449665,69.53,67068.03,0.0,-1.0,0.0,0.0]
[1780430450672,69.53,67067.41,0.0,-1.0,0.0,0.0]
[1780430455712,69.53,67074.22,0.0,-1.0,0.0,0.0]
[1780430457722,69.53,67075.15,0.0,-1.0,0.0,0.0]
[1780430459738,69.53,67052.41,0.0,-1.0,0.0,0.0]
[1780430460746,69.53,67048.72,0.0,-1.0,0.0,0.0]
[1780430462775,69.53,67075.7,0.0,-1.0,0.0,0.0]
[1780430463777,69.53,67075.92,0.0,-1.0,0.0,0.0]
[1780430468815,69.53,67092.14,0.0,-1.0,0.0,0.0]
[1780430469825,69.53,67090.38,0.0,-1.0,0.0,0.0]
[1780430470830,69.53,67078.35,0.0,-1.0,0.0,0.0]
[1780430471838,69.53,67076.27,0.0,-1.0,0.0,0.0]
[1780430472949,69.53,67085.79,0.0,-1.0,0.0,0.0]
[1780430473853,69.53,67085.79,0.0,-1.0,0.0,0.0]
[1780430478888,69.53,67082.66,0.0,-1.0,0.0,0.0]
[1780430480904,69.53,67092.98,0.0,-1.0,0.0,0.0]
[1780430481912,69.53,67085.85,0.0,-1.0,0.0,0.0]
[1780430483020,69.53,67089.6,0.0,-1.0,0.0,0.0]
[1780430483926,69.53,67089.6,0.0,-1.0,0.0,0.0]
[1780430488962,69.53,67089.0,0.0,-1.0,0.0,0.0]
[1780430493996,69.53,67086.16,0.0,-1.0,0.0,0.0]
[1780430498031,69.53,67070.4,0.0,-1.0,0.0,0.0]
[1780430499038,69.53,67072.79,0.0,-1.0,0.0,0.0]
[1780430501052,69.53,67082.24,0.0,-1.0,0.0,0.0]
[1780430503162,69.53,67091.22,0.0,-1.0,0.0,0.0]
[1780430504075,69.53,67090.69,0.0,-1.0,0.0,0.0]
[1780430505082,69.53,67084.65,0.0,-1.0,0.0,0.0]
[1780430506088,69.53,67082.56,0.0,-1.0,0.0,0.0]
[1780430509110,69.53,67077.52,0.0,-1.0,0.0,0.0]
[1780430514145,69.53,67077.84,0.0,-1.0,0.0,0.0]
[1780430519180,69.53,67074.43,0.0,-1.0,0.0,0.0]
[1780430521194,69.53,67068.6,0.0,-1.0,0.0,0.0]
[1780430522203,69.53,67038.4,0.0,-1.0,0.0,0.0]
[1780430523305,69.53,67028.91,0.0,-1.0,0.0,0.0]
[1780430528244,69.53,67017.11,0.0,-1.0,0.0,0.0]
[1780430529251,69.53,67010.38,0.0,-1.0,0.0,0.0]
[1780430530262,69.53,67004.3,0.0,-1.0,0.0,0.0]
[1780430531274,69.53,66987.21,0.0,-1.0,0.0,0.0]
[1780430536299,69.53,66989.69,0.0,-1.0,0.0,0.0]
[1780430537305,69.53,66989.11,0.0,-1.0,0.0,0.0]
[1780430538335,69.53,66997.3,0.0,-1.0,0.0,0.0]
[1780430539333,69.53,66997.76,0.0,-1.0,0.0,0.0]
[1780430543458,69.53,66980.65,0.0,-1.0,0.0,0.0]
[1780430544408,69.53,66978.26,0.0,-1.0,0.0,0.0]
[1780430546399,69.53,66972.84,0.0,-1.0,0.0,0.0]
[1780430547408,69.53,66970.48,0.0,-1.0,0.0,0.0]
[1780430552442,69.53,66968.43,0.0,-1.0,0.0,0.0]
[1780430553530,69.53,66986.83,0.0,-1.0,0.0,0.0]
[1780430555461,69.53,66991.52,0.0,-1.0,0.0,0.0]
[1780430560496,69.53,66992.51,0.0,-1.0,0.0,0.0]
[1780430565530,69.53,66998.64,0.0,-1.0,0.0,0.0]
[1780430570566,69.53,67008.44,0.0,-1.0,0.0,0.0]
[1780430572581,69.53,67003.27,0.0,-1.0,0.0,0.0]
[1780430573670,69.53,67003.35,0.0,-1.0,0.0,0.0]
[1780430579629,69.53,67000.29,0.0,-1.0,0.0,0.0]
[1780430582652,69.53,67007.61,0.0,-1.0,0.0,0.0]
[1780430583741,69.53,67011.05,0.0,-1.0,0.0,0.0]
[1780430587689,69.53,67029.18,0.0,-1.0,0.0,0.0]
[1780430588698,69.53,67047.12,0.0,-1.0,0.0,0.0]
[1780430589702,69.53,67055.4,0.0,-1.0,0.0,0.0]
[1780430590709,69.53,67057.28,0.0,-1.0,0.0,0.0]
[1780430591714,69.53,67055.86,0.0,-1.0,0.0,0.0]
[1780430594760,69.53,67062.47,0.0,-1.0,0.0,0.0]
[1780430596757,69.53,67069.96,0.0,-1.0,0.0,0.0]
[1780430598776,69.53,67068.97,0.0,-1.0,0.0,0.0]
[1780430600786,69.53,67081.8,0.0,-1.0,0.0,0.0]
[1780430601795,69.53,67084.71,0.0,-1.0,0.0,0.0]
[1780430602800,69.53,67083.12,0.0,-1.0,0.0,0.0]
[1780430605822,69.53,67072.49,0.0,-1.0,0.0,0.0]
[1780430606829,69.53,67065.18,0.0,-1.0,0.0,0.0]
[1780430607836,69.53,67064.44,0.0,-1.0,0.0,0.0]
[1780430608844,69.53,67063.78,0.0,-1.0,0.0,0.0]
[1780430610858,69.53,67056.13,0.0,-1.0,0.0,0.0]
[1780430611869,69.53,67044.2,0.0,-1.0,0.0,0.0]
[1780430612872,69.53,67043.61,0.0,-1.0,0.0,0.0]
[1780430617907,69.53,67046.14,0.0,-1.0,0.0,0.0]
[1780430618977,69.53,67055.11,0.0,-1.0,0.0,0.0]
[1780430619963,69.53,67068.82,0.0,-1.0,0.0,0.0]
[1780430621979,69.53,67068.3,0.0,-1.0,0.0,0.0]
[1780430624048,69.53,67085.29,0.0,-1.0,0.0,0.0]
[1780430626007,69.53,67098.46,0.0,-1.0,0.0,0.0]
[1780430627014,69.53,67105.39,0.0,-1.0,0.0,0.0]
[1780430628022,69.53,67107.84,0.0,-1.0,0.0,0.0]
[1780430630038,69.53,67139.23,0.0,-1.0,0.0,0.0]
[1780430631042,69.53,67139.23,0.0,-1.0,0.0,0.0]
[1780430632049,69.53,67150.06,0.0,-1.0,0.0,0.0]
[1780430633059,69.53,67141.73,0.0,-1.0,0.0,0.0]
[1780430634111,69.53,67151.78,0.0,-1.0,0.0,0.0]
[1780430636080,69.53,67152.18,0.0,-1.0,0.0,0.0]
[1780430637101,69.53,67145.04,0.0,-1.0,0.0,0.0]
[1780430638103,69.53,67133.34,0.0,-1.0,0.0,0.0]
[1780430639115,69.53,67125.22,0.0,-1.0,0.0,0.0]
[1780430640117,69.53,67123.4,0.0,-1.0,0.0,0.0]
[1780430643141,69.53,67118.13,0.0,-1.0,0.0,0.0]
[1780430648175,69.53,67117.76,0.0,-1.0,0.0,0.0]
[1780430650191,69.53,67107.22,0.0,-1.0,0.0,0.0]
[1780430651195,69.53,67107.3,0.0,-1.0,0.0,0.0]
[1780430652204,69.53,67113.9,0.0,-1.0,0.0,0.0]
[1780430653210,69.53,67116.61,0.0,-1.0,0.0,0.0]
[1780430655226,69.53,67120.83,0.0,-1.0,0.0,0.0]
[1780430656231,69.53,67140.07,0.0,-1.0,0.0,0.0]
[1780430657239,69.53,67146.6,0.0,-1.0,0.0,0.0]
[1780430658245,69.53,67150.18,0.0,-1.0,0.0,0.0]
[1780430661283,69.53,67154.64,0.0,-1.0,0.0,0.0]
[1780430663281,69.53,67149.25,0.0,-1.0,0.0,0.0]
[1780430666301,69.53,67139.8,0.0,-1.0,0.0,0.0]
[1780430667308,69.53,67133.42,0.0,-1.0,0.0,0.0]
[1780430668314,69.53,67125.51,0.0,-1.0,0.0,0.0]
[1780430669322,69.53,67125.63,0.0,-1.0,0.0,0.0]
[1780430672344,69.53,67132.18,0.0,-1.0,0.0,0.0]
[1780430674396,69.53,67144.87,0.0,-1.0,0.0,0.0]
[1780430675363,69.53,67144.62,0.0,-1.0,0.0,0.0]
[1780430677380,69.53,67157.76,0.0,-1.0,0.0,0.0]
[1780430678386,69.53,67166.61,0.0,-1.0,0.0,0.0]
[1780430679393,69.53,67167.19,0.0,-1.0,0.0,0.0]
[1780430681408,69.53,67171.54,0.0,-1.0,0.0,0.0]
[1780430686442,69.53,67172.86,0.0,-1.0,0.0,0.0]
[1780430691477,69.53,67168.74,0.0,-1.0,0.0,0.0]
[1780430696512,69.53,67167.64,0.0,-1.0,0.0,0.0]
[1780430698527,69.53,67175.95,0.0,-1.0,0.0,0.0]
[1780430699535,69.53,67175.96,0.0,-1.0,0.0,0.0]
[1780430704612,69.53,67198.55,0.0,-1.0,0.0,0.0]
[1780430705585,69.53,67198.9,0.0,-1.0,0.0,0.0]
[1780430706592,69.53,67214.14,0.0,-1.0,0.0,0.0]
[1780430707606,69.53,67225.34,0.0,-1.0,0.0,0.0]
[1780430708604,69.53,67230.72,0.0,-1.0,0.0,0.0]
[1780430710618,69.53,67212.32,0.0,-1.0,0.0,0.0]
[1780430711626,69.53,67222.25,0.0,-1.0,0.0,0.0]
[1780430716660,69.53,67226.88,0.0,-1.0,0.0,0.0]
[1780430719681,69.53,67232.04,0.0,-1.0,0.0,0.0]
[1780430724763,69.53,67232.46,0.0,-1.0,0.0,0.0]
[1780430729751,69.53,67224.27,0.0,-1.0,0.0,0.0]
[1780430734835,69.53,67224.04,0.0,-1.0,0.0,0.0]
[1780430738824,69.53,67235.17,0.0,-1.0,0.0,0.0]
[1780430739831,69.53,67242.68,0.0,-1.0,0.0,0.0]
[1780430740840,69.53,67245.77,0.0,-1.0,0.0,0.0]
[1780430742852,69.53,67251.17,0.0,-1.0,0.0,0.0]
[1780430747887,69.53,67251.31,0.0,-1.0,0.0,0.0]
[1780430752923,69.53,67254.63,0.0,-1.0,0.0,0.0]
[1780430755951,69.53,67259.78,0.0,-1.0,0.0,0.0]
[1780430756956,69.53,67267.58,0.0,-1.0,0.0,0.0]
[1780430757968,69.53,67267.04,0.0,-1.0,0.0,0.0]
[1780430759980,69.53,67252.66,0.0,-1.0,0.0,0.0]
[1780430760984,69.53,67253.58,0.0,-1.0,0.0,0.0]
[1780430763018,69.53,67245.16,0.0,-1.0,0.0,0.0]
[1780430764027,69.53,67239.68,0.0,-1.0,0.0,0.0]
[1780430765045,69.53,67242.96,0.0,-1.0,0.0,0.0]
[1780430766058,69.53,67230.97,0.0,-1.0,0.0,0.0]
[1780430767067,69.53,67238.09,0.0,-1.0,0.0,0.0]
[1780430769082,69.53,67240.9,0.0,-1.0,0.0,0.0]
[1780430770090,69.53,67249.06,0.0,-1.0,0.0,0.0]
[1780430771098,69.53,67254.59,0.0,-1.0,0.0,0.0]
[1780430772103,69.53,67255.72,0.0,-1.0,0.0,0.0]
[1780430773110,69.53,67247.45,0.0,-1.0,0.0,0.0]
[1780430774117,69.53,67246.24,0.0,-1.0,0.0,0.0]
[1780430775143,69.53,67256.44,0.0,-1.0,0.0,0.0]
[1780430777138,69.53,67264.49,0.0,-1.0,0.0,0.0]
[1780430778145,69.53,67266.48,0.0,-1.0,0.0,0.0]
[1780430782173,69.53,67271.23,0.0,-1.0,0.0,0.0]
[1780430787213,69.53,67266.21,0.0,-1.0,0.0,0.0]
[1780430790232,69.53,67275.95,0.0,-1.0,0.0,0.0]
[1780430791239,69.53,67278.78,0.0,-1.0,0.0,0.0]
[1780430794272,69.53,67285.4,0.0,-1.0,0.0,0.0]
[1780430795296,69.53,67277.8,0.0,-1.0,0.0,0.0]
[1780430800303,69.53,67280.75,0.0,-1.0,0.0,0.0]
[1780430801308,69.53,67286.56,0.0,-1.0,0.0,0.0]
[1780430803324,69.53,67295.65,0.0,-1.0,0.0,0.0]
[1780430804331,69.53,67306.95,0.0,-1.0,0.0,0.0]
[1780430805358,69.53,67297.66,0.0,-1.0,0.0,0.0]
[1780430807356,69.53,67294.81,0.0,-1.0,0.0,0.0]
[1780430811384,69.53,67289.78,0.0,-1.0,0.0,0.0]
[1780430812388,69.53,67289.78,0.0,-1.0,0.0,0.0]
[1780430815439,69.53,67295.33,0.0,-1.0,0.0,0.0]
[1780430816416,69.53,67295.05,0.0,-1.0,0.0,0.0]
[1780430821453,69.53,67286.11,0.0,-1.0,0.0,0.0]
[1780430823472,69.53,67279.61,0.0,-1.0,0.0,0.0]
[1780430824479,69.53,67268.25,0.0,-1.0,0.0,0.0]
[1780430825523,69.53,67262.8,0.0,-1.0,0.0,0.0]
[1780430826504,69.53,67256.08,0.0,-1.0,0.0,0.0]
[1780430827507,69.53,67255.5,0.0,-1.0,0.0,0.0]
[1780430828514,69.53,67247.54,0.0,-1.0,0.0,0.0]
[1780430830536,69.53,67260.08,0.0,-1.0,0.0,0.0]
[1780430831542,69.53,67261.1,0.0,-1.0,0.0,0.0]
[1780430832550,69.53,67276.09,0.0,-1.0,0.0,0.0]
[1780430837594,69.53,67278.05,0.0,-1.0,0.0,0.0]
[1780430839599,69.53,67289.73,0.0,-1.0,0.0,0.0]
[1780430840607,69.53,67284.37,0.0,-1.0,0.0,0.0]
[1780430845667,69.53,67293.05,0.0,-1.0,0.0,0.0]
[1780430848662,69.53,67284.82,0.0,-1.0,0.0,0.0]
[1780430852690,69.53,67277.48,0.0,-1.0,0.0,0.0]
[1780430855741,69.53,67258.69,0.0,-1.0,0.0,0.0]
[1780430858752,69.53,67257.5,0.0,-1.0,0.0,0.0]
[1780430860748,69.53,67251.32,0.0,-1.0,0.0,0.0]
[1780430865809,69.53,67254.7,0.0,-1.0,0.0,0.0]
[1780430869813,69.53,67261.87,0.0,-1.0,0.0,0.0]
[1780430870819,69.53,67257.08,0.0,-1.0,0.0,0.0]
[1780430872836,69.53,67271.73,0.0,-1.0,0.0,0.0]
[1780430877868,69.53,67264.3,0.0,-1.0,0.0,0.0]
[1780430881900,69.53,67253.01,0.0,-1.0,0.0,0.0]
[1780430882902,69.53,67244.55,0.0,-1.0,0.0,0.0]
[1780430884916,69.53,67238.98,0.0,-1.0,0.0,0.0]
[1780430889952,69.53,67239.51,0.0,-1.0,0.0,0.0]
[1780430894986,69.53,67243.97,0.0,-1.0,0.0,0.0]
[1780430896024,69.53,67254.67,0.0,-1.0,0.0,0.0]
[1780430898008,69.53,67246.81,0.0,-1.0,0.0,0.0]
[1780430899016,69.53,67241.65,0.0,-1.0,0.0,0.0]
[1780430904050,69.53,67239.84,0.0,-1.0,0.0,0.0]
[1780430906095,69.53,67250.81,0.0,-1.0,0.0,0.0]
[1780430908077,69.53,67259.01,0.0,-1.0,0.0,0.0]
[1780430909086,69.53,67263.45,0.0,-1.0,0.0,0.0]
[1780430910102,69.53,67263.85,0.0,-1.0,0.0,0.0]
[1780430913116,69.53,67257.88,0.0,-1.0,0.0,0.0]
[1780430914122,69.53,67258.11,0.0,-1.0,0.0,0.0]
[1780430916168,69.53,67263.58,0.0,-1.0,0.0,0.0]
[1780430921172,69.53,67273.03,0.0,-1.0,0.0,0.0]
[1780430922180,69.53,67275.4,0.0,-1.0,0.0,0.0]
[1780430926252,69.53,67293.35,0.0,-1.0,0.0,0.0]
[1780430928227,69.53,67290.74,0.0,-1.0,0.0,0.0]
[1780430931248,69.53,67301.14,0.0,-1.0,0.0,0.0]
[1780430932255,69.53,67308.99,0.0,-1.0,0.0,0.0]
[1780430934269,69.53,67311.63,0.0,-1.0,0.0,0.0]
[1780430938302,69.53,67318.17,0.0,-1.0,0.0,0.0]
[1780430939307,69.53,67323.64,0.0,-1.0,0.0,0.0]
[1780430940312,69.53,67324.63,0.0,-1.0,0.0,0.0]
[1780430945348,69.53,67324.58,0.0,-1.0,0.0,0.0]
[1780430946396,69.53,67333.69,0.0,-1.0,0.0,0.0]
[1780430948368,69.53,67333.62,0.0,-1.0,0.0,0.0]
[1780430952395,69.53,67325.56,0.0,-1.0,0.0,0.0]
[1780430953403,69.53,67322.91,0.0,-1.0,0.0,0.0]
[1780430956425,69.53,67330.25,0.0,-1.0,0.0,0.0]
[1780430961459,69.53,67328.1,0.0,-1.0,0.0,0.0]
[1780430965486,69.53,67322.18,0.0,-1.0,0.0,0.0]
[1780430966539,69.53,67307.99,0.0,-1.0,0.0,0.0]
[1780430968510,69.53,67314.19,0.0,-1.0,0.0,0.0]
[1780430970524,69.53,67308.21,0.0,-1.0,0.0,0.0]
[1780430975561,69.53,67310.41,0.0,-1.0,0.0,0.0]
[1780430976609,69.53,67316.09,0.0,-1.0,0.0,0.0]
[1780430982608,69.53,67314.82,0.0,-1.0,0.0,0.0]
[1780430984623,69.53,67324.11,0.0,-1.0,0.0,0.0]
[1780430985629,69.53,67333.12,0.0,-1.0,0.0,0.0]
[1780430986687,69.53,67320.55,0.0,-1.0,0.0,0.0]
[1780430987644,69.53,67320.57,0.0,-1.0,0.0,0.0]
[1780430992679,69.53,67316.2,0.0,-1.0,0.0,0.0]
[1780430997714,69.53,67317.3,0.0,-1.0,0.0,0.0]
[1780431001750,69.53,67306.68,0.0,-1.0,0.0,0.0]
[1780431002758,69.53,67294.04,0.0,-1.0,0.0,0.0]
[1780431003763,69.53,67299.61,0.0,-1.0,0.0,0.0]
[1780431004771,69.53,67309.91,0.0,-1.0,0.0,0.0]
[1780431008797,69.53,67315.03,0.0,-1.0,0.0,0.0]
[1780431012827,69.53,67325.12,0.0,-1.0,0.0,0.0]
[1780431013833,69.53,67334.92,0.0,-1.0,0.0,0.0]
[1780431016901,69.53,67340.87,0.0,-1.0,0.0,0.0]
[1780431022897,69.53,67344.52,0.0,-1.0,0.0,0.0]
[1780431023904,69.53,67336.53,0.0,-1.0,0.0,0.0]
[1780431026972,69.53,67356.25,0.0,-1.0,0.0,0.0]
[1780431027931,69.53,67356.4,0.0,-1.0,0.0,0.0]
[1780431032968,69.53,67350.25,0.0,-1.0,0.0,0.0]
[1780431033975,69.53,67342.93,0.0,-1.0,0.0,0.0]
[1780431037046,69.53,67351.3,0.0,-1.0,0.0,0.0]
[1780431040022,69.53,67345.75,0.0,-1.0,0.0,0.0]
[1780431044044,69.53,67351.17,0.0,-1.0,0.0,0.0]
[1780431048082,69.53,67345.15,0.0,-1.0,0.0,0.0]
[1780431050092,69.53,67331.06,0.0,-1.0,0.0,0.0]
[1780431051094,69.53,67316.7,0.0,-1.0,0.0,0.0]
[1780431055126,69.53,67311.08,0.0,-1.0,0.0,0.0]
[1780431060162,69.53,67310.13,0.0,-1.0,0.0,0.0]
[1780431062179,69.53,67316.46,0.0,-1.0,0.0,0.0]
[1780431063183,69.53,67330.42,0.0,-1.0,0.0,0.0]
[1780431065196,69.53,67334.9,0.0,-1.0,0.0,0.0]
[1780431069224,69.53,67324.55,0.0,-1.0,0.0,0.0]
[1780431071238,69.53,67317.99,0.0,-1.0,0.0,0.0]
[1780431076273,69.53,67306.05,0.0,-1.0,0.0,0.0]
[1780431077334,69.53,67295.89,0.0,-1.0,0.0,0.0]
[1780431078292,69.53,67295.89,0.0,-1.0,0.0,0.0]
[1780431081313,69.53,67289.84,0.0,-1.0,0.0,0.0]
[1780431086349,69.53,67288.1,0.0,-1.0,0.0,0.0]
[1780431087406,69.53,67275.08,0.0,-1.0,0.0,0.0]
[1780431088374,69.53,67274.89,0.0,-1.0,0.0,0.0]
[1780431093409,69.53,67273.14,0.0,-1.0,0.0,0.0]
[1780431098444,69.53,67268.94,0.0,-1.0,0.0,0.0]
[1780431099461,69.53,67260.58,0.0,-1.0,0.0,0.0]
[1780431100478,69.53,67260.39,0.0,-1.0,0.0,0.0]
[1780431102486,69.53,67254.24,0.0,-1.0,0.0,0.0]
[1780431103494,69.53,67252.21,0.0,-1.0,0.0,0.0]
[1780431105507,69.53,67259.7,0.0,-1.0,0.0,0.0]
[1780431106516,69.53,67259.0,0.0,-1.0,0.0,0.0]
[1780431108527,69.53,67269.39,0.0,-1.0,0.0,0.0]
[1780431109536,69.53,67263.56,0.0,-1.0,0.0,0.0]
[1780431110541,69.53,67263.52,0.0,-1.0,0.0,0.0]
[1780431112557,69.53,67269.68,0.0,-1.0,0.0,0.0]
[1780431113561,69.53,67272.27,0.0,-1.0,0.0,0.0]
[1780431116585,69.53,67278.25,0.0,-1.0,0.0,0.0]
[1780431121624,69.53,67280.66,0.0,-1.0,0.0,0.0]
[1780431122625,69.53,67286.81,0.0,-1.0,0.0,0.0]
[1780431123635,69.53,67280.19,0.0,-1.0,0.0,0.0]
[1780431126654,69.53,67275.26,0.0,-1.0,0.0,0.0]
[1780431131689,69.53,67274.98,0.0,-1.0,0.0,0.0]
[1780431136727,69.53,67272.44,0.0,-1.0,0.0,0.0]
[1780431137759,69.53,67256.58,0.0,-1.0,0.0,0.0]
[1780431138743,69.53,67256.58,0.0,-1.0,0.0,0.0]
[1780431139749,69.53,67257.61,0.0,-1.0,0.0,0.0]
[1780431140755,69.53,67257.61,0.0,-1.0,0.0,0.0]
[1780431146796,69.53,67255.68,0.0,-1.0,0.0,0.0]
[1780431151831,69.53,67258.05,0.0,-1.0,0.0,0.0]
[1780431156868,69.53,67254.31,0.0,-1.0,0.0,0.0]
[1780431161904,69.53,67254.68,0.0,-1.0,0.0,0.0]
[1780431166938,69.53,67252.48,0.0,-1.0,0.0,0.0]
[1780431171974,69.53,67259.17,0.0,-1.0,0.0,0.0]
[1780431177008,69.53,67259.11,0.0,-1.0,0.0,0.0]
[1780431182044,69.53,67257.69,0.0,-1.0,0.0,0.0]
[1780431187080,69.53,67254.46,0.0,-1.0,0.0,0.0]
[1780431191110,69.53,67259.46,0.0,-1.0,0.0,0.0]
[1780431194131,69.53,67249.64,0.0,-1.0,0.0,0.0]
[1780431199166,69.53,67250.25,0.0,-1.0,0.0,0.0]
[1780431202188,69.53,67255.6,0.0,-1.0,0.0,0.0]
[1780431207222,69.53,67254.4,0.0,-1.0,0.0,0.0]
[1780431212258,69.53,67254.75,0.0,-1.0,0.0,0.0]
[1780431217293,69.53,67254.81,0.0,-1.0,0.0,0.0]
[1780431221320,69.53,67241.57,0.0,-1.0,0.0,0.0]
[1780431226355,69.53,67239.76,0.0,-1.0,0.0,0.0]
[1780431228393,69.53,67250.04,0.0,-1.0,0.0,0.0]
[1780431233403,69.53,67246.42,0.0,-1.0,0.0,0.0]
[1780431238463,69.53,67246.42,0.0,-1.0,0.0,0.0]
[1780431243474,69.53,67244.72,0.0,-1.0,0.0,0.0]
[1780431248534,69.53,67240.76,0.0,-1.0,0.0,0.0]
[1780431253544,69.53,67240.29,0.0,-1.0,0.0,0.0]
[1780431256565,69.53,67234.07,0.0,-1.0,0.0,0.0]
[1780431258605,69.53,67230.02,0.0,-1.0,0.0,0.0]
[1780431263613,69.53,67231.65,0.0,-1.0,0.0,0.0]
[1780431266635,69.53,67238.92,0.0,-1.0,0.0,0.0]
[1780431268679,69.53,67230.4,0.0,-1.0,0.0,0.0]
[1780431269656,69.53,67230.81,0.0,-1.0,0.0,0.0]
[1780431271678,69.53,67231.42,0.0,-1.0,0.0,0.0]
[1780431276707,69.53,67233.56,0.0,-1.0,0.0,0.0]
[1780431281741,69.53,67236.88,0.0,-1.0,0.0,0.0]
[1780431286778,69.53,67235.18,0.0,-1.0,0.0,0.0]
[1780431288818,69.53,67242.98,0.0,-1.0,0.0,0.0]
[1780431293825,69.53,67243.26,0.0,-1.0,0.0,0.0]
[1780431297853,69.53,67248.46,0.0,-1.0,0.0,0.0]
[1780431300880,69.53,67256.74,0.0,-1.0,0.0,0.0]
[1780431305917,69.53,67257.99,0.0,-1.0,0.0,0.0]
[1780431308981,69.53,67270.03,0.0,-1.0,0.0,0.0]
[1780431309944,69.53,67270.03,0.0,-1.0,0.0,0.0]
[1780431310953,69.53,67261.9,0.0,-1.0,0.0,0.0]
[1780431311960,69.53,67254.09,0.0,-1.0,0.0,0.0]
[1780431312965,69.53,67247.92,0.0,-1.0,0.0,0.0]
[1780431313976,69.53,67247.74,0.0,-1.0,0.0,0.0]
[1780431319055,69.53,67244.2,0.0,-1.0,0.0,0.0]
[1780431323042,69.53,67236.28,0.0,-1.0,0.0,0.0]
[1780431324051,69.53,67230.37,0.0,-1.0,0.0,0.0]
[1780431325057,69.53,67224.96,0.0,-1.0,0.0,0.0]
[1780431326061,69.53,67216.87,0.0,-1.0,0.0,0.0]
[1780431327069,69.53,67204.63,0.0,-1.0,0.0,0.0]
[1780431328075,69.53,67209.94,0.0,-1.0,0.0,0.0]
[1780431329145,69.53,67221.25,0.0,-1.0,0.0,0.0]
[1780431331096,69.53,67222.08,0.0,-1.0,0.0,0.0]
[1780431334120,69.53,67212.92,0.0,-1.0,0.0,0.0]
[1780431336133,69.53,67207.5,0.0,-1.0,0.0,0.0]
[1780431339217,69.53,67195.34,0.0,-1.0,0.0,0.0]
[1780431340169,69.53,67194.95,0.0,-1.0,0.0,0.0]
[1780431342181,69.53,67186.73,0.0,-1.0,0.0,0.0]
[1780431344192,69.53,67182.71,0.0,-1.0,0.0,0.0]
[1780431346211,69.53,67174.6,0.0,-1.0,0.0,0.0]
[1780431351241,69.53,67174.82,0.0,-1.0,0.0,0.0]
[1780431353256,69.53,67185.51,0.0,-1.0,0.0,0.0]
[1780431358292,69.53,67184.32,0.0,-1.0,0.0,0.0]
[1780431363327,69.53,67178.81,0.0,-1.0,0.0,0.0]
[1780431364334,69.53,67189.84,0.0,-1.0,0.0,0.0]
[1780431366349,69.53,67195.32,0.0,-1.0,0.0,0.0]
[1780431371383,69.53,67195.21,0.0,-1.0,0.0,0.0]
[1780431373397,69.53,67188.3,0.0,-1.0,0.0,0.0]
[1780431374404,69.53,67183.12,0.0,-1.0,0.0,0.0]
[1780431377426,69.53,67177.56,0.0,-1.0,0.0,0.0]
[1780431379501,69.53,67165.81,0.0,-1.0,0.0,0.0]
[1780431385483,69.53,67168.93,0.0,-1.0,0.0,0.0]
[1780431387496,69.53,67163.57,0.0,-1.0,0.0,0.0]
[1780431392531,69.53,67159.58,0.0,-1.0,0.0,0.0]
[1780431396563,69.53,67152.14,0.0,-1.0,0.0,0.0]
[1780431399644,69.53,67135.13,0.0,-1.0,0.0,0.0]
[1780431400591,69.53,67135.15,0.0,-1.0,0.0,0.0]
[1780431402619,69.53,67147.5,0.0,-1.0,0.0,0.0]
[1780431404620,69.53,67132.78,0.0,-1.0,0.0,0.0]
[1780431409730,69.53,67133.51,0.0,-1.0,0.0,0.0]
[1780431415699,69.53,67124.06,0.0,-1.0,0.0,0.0]
[1780431416704,69.53,67129.39,0.0,-1.0,0.0,0.0]
[1780431417713,69.53,67133.77,0.0,-1.0,0.0,0.0]
[1780431418720,69.53,67133.22,0.0,-1.0,0.0,0.0]
[1780431421742,69.53,67127.99,0.0,-1.0,0.0,0.0]
[1780431422748,69.53,67123.59,0.0,-1.0,0.0,0.0]
[1780431424761,69.53,67118.2,0.0,-1.0,0.0,0.0]
[1780431426776,69.53,67118.26,0.0,-1.0,0.0,0.0]
[1780431429871,69.53,67108.66,0.0,-1.0,0.0,0.0]
[1780431430804,69.53,67109.71,0.0,-1.0,0.0,0.0]
[1780431431813,69.53,67116.46,0.0,-1.0,0.0,0.0]
[1780431432822,69.53,67118.31,0.0,-1.0,0.0,0.0]
[1780431437853,69.53,67121.85,0.0,-1.0,0.0,0.0]
[1780431441881,69.53,67126.86,0.0,-1.0,0.0,0.0]
[1780431443895,69.53,67133.63,0.0,-1.0,0.0,0.0]
[1780431446917,69.53,67122.76,0.0,-1.0,0.0,0.0]
[1780431447924,69.53,67124.16,0.0,-1.0,0.0,0.0]
[1780431450016,69.53,67133.14,0.0,-1.0,0.0,0.0]
[1780431451951,69.53,67143.35,0.0,-1.0,0.0,0.0]
[1780431452960,69.53,67151.37,0.0,-1.0,0.0,0.0]
[1780431453969,69.53,67147.03,0.0,-1.0,0.0,0.0]
[1780431455980,69.53,67141.93,0.0,-1.0,0.0,0.0]
[1780431459001,69.53,67136.6,0.0,-1.0,0.0,0.0]
[1780431460091,69.53,67136.02,0.0,-1.0,0.0,0.0]
[1780431462025,69.53,67141.2,0.0,-1.0,0.0,0.0]
[1780431463032,69.53,67159.64,0.0,-1.0,0.0,0.0]
[1780431464046,69.53,67165.11,0.0,-1.0,0.0,0.0]
[1780431465048,69.53,67162.59,0.0,-1.0,0.0,0.0]
[1780431467063,69.53,67153.95,0.0,-1.0,0.0,0.0]
[1780431468069,69.53,67147.45,0.0,-1.0,0.0,0.0]
[1780431469082,69.53,67138.07,0.0,-1.0,0.0,0.0]
[1780431470167,69.53,67122.63,0.0,-1.0,0.0,0.0]
[1780431471093,69.53,67122.21,0.0,-1.0,0.0,0.0]
[1780431472098,69.53,67114.93,0.0,-1.0,0.0,0.0]
[1780431473106,69.53,67109.61,0.0,-1.0,0.0,0.0]
[1780431474116,69.53,67110.49,0.0,-1.0,0.0,0.0]
[1780431477134,69.53,67115.61,0.0,-1.0,0.0,0.0]
[1780431480237,69.53,67121.49,0.0,-1.0,0.0,0.0]
[1780431483179,69.53,67115.84,0.0,-1.0,0.0,0.0]
[1780431488216,69.53,67102.75,0.0,-1.0,0.0,0.0]
[1780431489222,69.53,67100.17,0.0,-1.0,0.0,0.0]
[1780431490326,69.53,67093.85,0.0,-1.0,0.0,0.0]
[1780431491235,69.53,67093.8,0.0,-1.0,0.0,0.0]
[1780431496278,69.53,67075.45,0.0,-1.0,0.0,0.0]
[1780431497286,69.53,67067.26,0.0,-1.0,0.0,0.0]
[1780431498294,69.53,67049.6,0.0,-1.0,0.0,0.0]
[1780431499299,69.53,67043.39,0.0,-1.0,0.0,0.0]
[1780431500383,69.53,67038.93,0.0,-1.0,0.0,0.0]
[1780431503328,69.53,67037.83,0.0,-1.0,0.0,0.0]
[1780431504334,69.53,67030.95,0.0,-1.0,0.0,0.0]
[1780431505341,69.53,67026.12,0.0,-1.0,0.0,0.0]
[1780431506348,69.53,67032.89,0.0,-1.0,0.0,0.0]
[1780431507354,69.53,67039.03,0.0,-1.0,0.0,0.0]
[1780431508362,69.53,67033.83,0.0,-1.0,0.0,0.0]
[1780431509369,69.53,67030.6,0.0,-1.0,0.0,0.0]
[1780431511383,69.53,67026.77,0.0,-1.0,0.0,0.0]
[1780431516420,69.53,67024.32,0.0,-1.0,0.0,0.0]
[1780431521454,69.53,67024.84,0.0,-1.0,0.0,0.0]
[1780431522461,69.53,67015.44,0.0,-1.0,0.0,0.0]
[1780431524475,69.53,67021.22,0.0,-1.0,0.0,0.0]
[1780431525492,69.53,67025.3,0.0,-1.0,0.0,0.0]
[1780431526494,69.53,67031.55,0.0,-1.0,0.0,0.0]
[1780431527500,69.53,67042.81,0.0,-1.0,0.0,0.0]
[1780431528510,69.53,67033.38,0.0,-1.0,0.0,0.0]
[1780431529514,69.53,67026.67,0.0,-1.0,0.0,0.0]
[1780431530601,69.53,67025.64,0.0,-1.0,0.0,0.0]
[1780431535558,69.53,67018.64,0.0,-1.0,0.0,0.0]
[1780431536570,69.53,67016.42,0.0,-1.0,0.0,0.0]
[1780431537572,69.53,67013.67,0.0,-1.0,0.0,0.0]
[1780431539585,69.53,67002.84,0.0,-1.0,0.0,0.0]
[1780431540673,69.53,66999.93,0.0,-1.0,0.0,0.0]
[1780431546633,69.53,67007.25,0.0,-1.0,0.0,0.0]
[1780431547641,69.53,66993.83,0.0,-1.0,0.0,0.0]
[1780431548649,69.53,66981.86,0.0,-1.0,0.0,0.0]
[1780431549657,69.53,66987.8,0.0,-1.0,0.0,0.0]
[1780431553687,69.53,66979.78,0.0,-1.0,0.0,0.0]
[1780431556713,69.53,66973.58,0.0,-1.0,0.0,0.0]
[1780431558722,69.53,66987.51,0.0,-1.0,0.0,0.0]
[1780431562757,69.53,66992.04,0.0,-1.0,0.0,0.0]
[1780431563762,69.53,66998.73,0.0,-1.0,0.0,0.0]
[1780431564770,69.53,67009.89,0.0,-1.0,0.0,0.0]
[1780431566786,69.53,67015.86,0.0,-1.0,0.0,0.0]
[1780431567791,69.53,67021.33,0.0,-1.0,0.0,0.0]
[1780431569803,69.53,67014.49,0.0,-1.0,0.0,0.0]
[1780431571818,69.53,67019.52,0.0,-1.0,0.0,0.0]
[1780431576853,69.53,67021.69,0.0,-1.0,0.0,0.0]
[1780431580973,69.53,67011.48,0.0,-1.0,0.0,0.0]
[1780431581890,69.53,67011.97,0.0,-1.0,0.0,0.0]
[1780431582898,69.53,67010.65,0.0,-1.0,0.0,0.0]
[1780431585918,69.53,67018.62,0.0,-1.0,0.0,0.0]
[1780431586925,69.53,67015.21,0.0,-1.0,0.0,0.0]
[1780431588939,69.53,67000.03,0.0,-1.0,0.0,0.0]
[1780431589945,69.53,66999.86,0.0,-1.0,0.0,0.0]
[1780431591043,69.53,66995.31,0.0,-1.0,0.0,0.0]
[1780431592968,69.53,66995.5,0.0,-1.0,0.0,0.0]
[1780431594983,69.53,67001.98,0.0,-1.0,0.0,0.0]
[1780431595989,69.53,67012.06,0.0,-1.0,0.0,0.0]
[1780431596996,69.53,67020.44,0.0,-1.0,0.0,0.0]
[1780431598003,69.53,67019.88,0.0,-1.0,0.0,0.0]
[1780431603040,69.53,67022.93,0.0,-1.0,0.0,0.0]
[1780431605056,69.53,67028.46,0.0,-1.0,0.0,0.0]
[1780431607068,69.53,67009.13,0.0,-1.0,0.0,0.0]
[1780431608077,69.53,67008.69,0.0,-1.0,0.0,0.0]
[1780431611095,69.53,67002.4,0.0,-1.0,0.0,0.0]
[1780431612102,69.53,66999.0,0.0,-1.0,0.0,0.0]
[1780431613109,69.53,66993.42,0.0,-1.0,0.0,0.0]
[1780431614117,69.53,66989.48,0.0,-1.0,0.0,0.0]
[1780431615125,69.53,66966.58,0.0,-1.0,0.0,0.0]
[1780431617143,69.53,66957.71,0.0,-1.0,0.0,0.0]
[1780431619153,69.53,66953.93,0.0,-1.0,0.0,0.0]
[1780431620163,69.53,66962.61,0.0,-1.0,0.0,0.0]
[1780431621180,69.53,66963.76,0.0,-1.0,0.0,0.0]
[1780431626210,69.53,66963.17,0.0,-1.0,0.0,0.0]
[1780431628218,69.53,66966.54,0.0,-1.0,0.0,0.0]
[1780431630232,69.53,66978.32,0.0,-1.0,0.0,0.0]
[1780431631336,69.53,66980.28,0.0,-1.0,0.0,0.0]
[1780431634274,69.53,66972.89,0.0,-1.0,0.0,0.0]
[1780431636277,69.53,66952.09,0.0,-1.0,0.0,0.0]
[1780431638309,69.53,66946.74,0.0,-1.0,0.0,0.0]
[1780431639317,69.53,66940.59,0.0,-1.0,0.0,0.0]
[1780431640326,69.53,66935.06,0.0,-1.0,0.0,0.0]
[1780431642331,69.53,66932.48,0.0,-1.0,0.0,0.0]
[1780431645357,69.53,66937.65,0.0,-1.0,0.0,0.0]
[1780431647372,69.53,66932.31,0.0,-1.0,0.0,0.0]
[1780431648378,69.53,66930.08,0.0,-1.0,0.0,0.0]
[1780431651530,69.53,66967.92,0.0,-1.0,0.0,0.0]
[1780431652420,69.53,66982.17,0.0,-1.0,0.0,0.0]
[1780431653432,69.53,66982.85,0.0,-1.0,0.0,0.0]
[1780431654440,69.53,66994.98,0.0,-1.0,0.0,0.0]
[1780431655446,69.53,66990.25,0.0,-1.0,0.0,0.0]
[1780431656473,69.53,66982.24,0.0,-1.0,0.0,0.0]
[1780431661620,69.53,66993.8,0.0,-1.0,0.0,0.0]
[1780431663522,69.53,67004.73,0.0,-1.0,0.0,0.0]
[1780431664529,69.53,67009.85,0.0,-1.0,0.0,0.0]
[1780431665534,69.53,67011.9,0.0,-1.0,0.0,0.0]
[1780431670569,69.53,67012.41,0.0,-1.0,0.0,0.0]
[1780431671701,69.53,67002.16,0.0,-1.0,0.0,0.0]
[1780431673591,69.53,66992.14,0.0,-1.0,0.0,0.0]
[1780431674597,69.53,66992.23,0.0,-1.0,0.0,0.0]
[1780431679633,69.53,66995.28,0.0,-1.0,0.0,0.0]
[1780431684667,69.53,66986.13,0.0,-1.0,0.0,0.0]
[1780431686682,69.53,66985.08,0.0,-1.0,0.0,0.0]
[1780431691846,69.53,66992.17,0.0,-1.0,0.0,0.0]
[1780431692723,69.53,66992.17,0.0,-1.0,0.0,0.0]
[1780431697758,69.53,66994.57,0.0,-1.0,0.0,0.0]
[1780431699772,69.53,66998.4,0.0,-1.0,0.0,0.0]
[1780431701915,69.53,66982.61,0.0,-1.0,0.0,0.0]
[1780431703800,69.53,66982.7,0.0,-1.0,0.0,0.0]
[1780431706824,69.53,66975.32,0.0,-1.0,0.0,0.0]
[1780431707828,69.53,66965.72,0.0,-1.0,0.0,0.0]
[1780431708837,69.53,66966.48,0.0,-1.0,0.0,0.0]
[1780431713873,69.53,66965.97,0.0,-1.0,0.0,0.0]
[1780431714878,69.53,66956.56,0.0,-1.0,0.0,0.0]
[1780431715885,69.53,66954.54,0.0,-1.0,0.0,0.0]
[1780431717899,69.53,66948.94,0.0,-1.0,0.0,0.0]
[1780431718906,69.53,66937.9,0.0,-1.0,0.0,0.0]
[1780431719913,69.53,66935.31,0.0,-1.0,0.0,0.0]
[1780431723973,69.53,66930.92,0.0,-1.0,0.0,0.0]
[1780431725965,69.53,66915.79,0.0,-1.0,0.0,0.0]
[1780431726980,69.53,66908.31,0.0,-1.0,0.0,0.0]
[1780431727979,69.53,66902.4,0.0,-1.0,0.0,0.0]
[1780431728992,69.53,66902.84,0.0,-1.0,0.0,0.0]
[1780431729994,69.53,66895.74,0.0,-1.0,0.0,0.0]
[1780431735033,69.53,66894.14,0.0,-1.0,0.0,0.0]
[1780431739061,69.53,66888.62,0.0,-1.0,0.0,0.0]
[1780431744132,69.53,66887.26,0.0,-1.0,0.0,0.0]
[1780431746131,69.53,66864.59,0.0,-1.0,0.0,0.0]
[1780431747135,69.53,66856.17,0.0,-1.0,0.0,0.0]
[1780431748143,69.53,66862.78,0.0,-1.0,0.0,0.0]
[1780431751169,69.53,66851.13,0.0,-1.0,0.0,0.0]
[1780431752305,69.53,66863.43,0.0,-1.0,0.0,0.0]
[1780431754193,69.53,66867.36,0.0,-1.0,0.0,0.0]
[1780431755200,69.53,66872.97,0.0,-1.0,0.0,0.0]
[1780431756207,69.53,66879.75,0.0,-1.0,0.0,0.0]
[1780431759226,69.53,66885.65,0.0,-1.0,0.0,0.0]
[1780431764261,69.53,66880.44,0.0,-1.0,0.0,0.0]
[1780431765274,69.53,66877.56,0.0,-1.0,0.0,0.0]
[1780431767284,69.53,66882.94,0.0,-1.0,0.0,0.0]
[1780431772317,69.53,66877.27,0.0,-1.0,0.0,0.0]
[1780431773323,69.53,66865.95,0.0,-1.0,0.0,0.0]
[1780431774331,69.53,66858.55,0.0,-1.0,0.0,0.0]
[1780431775342,69.53,66853.6,0.0,-1.0,0.0,0.0]
[1780431776344,69.53,66854.96,0.0,-1.0,0.0,0.0]
[1780431781379,69.53,66847.32,0.0,-1.0,0.0,0.0]
[1780431783394,69.53,66852.6,0.0,-1.0,0.0,0.0]
[1780431785408,69.53,66846.71,0.0,-1.0,0.0,0.0]
[1780431787422,69.53,66852.23,0.0,-1.0,0.0,0.0]
[1780431791452,69.53,66858.11,0.0,-1.0,0.0,0.0]
[1780431794479,69.53,66854.49,0.0,-1.0,0.0,0.0]
[1780431795487,69.53,66858.6,0.0,-1.0,0.0,0.0]
[1780431796495,69.53,66864.29,0.0,-1.0,0.0,0.0]
[1780431797500,69.53,66870.85,0.0,-1.0,0.0,0.0]
[1780431798514,69.53,66877.85,0.0,-1.0,0.0,0.0]
[1780431799517,69.53,66881.51,0.0,-1.0,0.0,0.0]
[1780431801528,69.53,66869.56,0.0,-1.0,0.0,0.0]
[1780431802685,69.53,66877.6,0.0,-1.0,0.0,0.0]
[1780431805558,69.53,66878.62,0.0,-1.0,0.0,0.0]
[1780431810590,69.53,66878.14,0.0,-1.0,0.0,0.0]
[1780431815626,69.53,66870.74,0.0,-1.0,0.0,0.0]
[1780431816635,69.53,66876.9,0.0,-1.0,0.0,0.0]
[1780431817642,69.53,66885.88,0.0,-1.0,0.0,0.0]
[1780431818650,69.53,66886.84,0.0,-1.0,0.0,0.0]
[1780431821672,69.53,66869.6,0.0,-1.0,0.0,0.0]
[1780431822825,69.53,66860.96,0.0,-1.0,0.0,0.0]
[1780431826707,69.53,66866.76,0.0,-1.0,0.0,0.0]
[1780431827713,69.53,66872.46,0.0,-1.0,0.0,0.0]
[1780431828721,69.53,66874.01,0.0,-1.0,0.0,0.0]
[1780431831746,69.53,66865.42,0.0,-1.0,0.0,0.0]
[1780431832896,69.53,66868.97,0.0,-1.0,0.0,0.0]
[1780431834762,69.53,66880.09,0.0,-1.0,0.0,0.0]
[1780431836799,69.53,66868.14,0.0,-1.0,0.0,0.0]
[1780431837784,69.53,66858.14,0.0,-1.0,0.0,0.0]
[1780431842970,69.53,66855.1,0.0,-1.0,0.0,0.0]
[1780431848861,69.53,66856.58,0.0,-1.0,0.0,0.0]
[1780431853040,69.53,66846.55,0.0,-1.0,0.0,0.0]
[1780431854904,69.53,66855.55,0.0,-1.0,0.0,0.0]
[1780431855915,69.53,66859.34,0.0,-1.0,0.0,0.0]
[1780431856923,69.53,66868.57,0.0,-1.0,0.0,0.0]
[1780431857925,69.53,66873.78,0.0,-1.0,0.0,0.0]
[1780431858939,69.53,66879.66,0.0,-1.0,0.0,0.0]
[1780431860951,69.53,66886.04,0.0,-1.0,0.0,0.0]
[1780431861963,69.53,66892.57,0.0,-1.0,0.0,0.0]
[1780431863111,69.53,66903.55,0.0,-1.0,0.0,0.0]
[1780431864987,69.53,66901.78,0.0,-1.0,0.0,0.0]
[1780431866000,69.53,66893.82,0.0,-1.0,0.0,0.0]
[1780431867004,69.53,66897.15,0.0,-1.0,0.0,0.0]
[1780431872047,69.53,66896.41,0.0,-1.0,0.0,0.0]
[1780431873187,69.53,66887.02,0.0,-1.0,0.0,0.0]
[1780431875066,69.53,66894.02,0.0,-1.0,0.0,0.0]
[1780431876073,69.53,66897.47,0.0,-1.0,0.0,0.0]
[1780431881111,69.53,66896.48,0.0,-1.0,0.0,0.0]
[1780431882118,69.53,66903.33,0.0,-1.0,0.0,0.0]
[1780431883257,69.53,66903.11,0.0,-1.0,0.0,0.0]
[1780431885139,69.53,66897.56,0.0,-1.0,0.0,0.0]
[1780431886146,69.53,66897.6,0.0,-1.0,0.0,0.0]
[1780431891182,69.53,66902.05,0.0,-1.0,0.0,0.0]
[1780431896216,69.53,66901.97,0.0,-1.0,0.0,0.0]
[1780431901252,69.53,66902.9,0.0,-1.0,0.0,0.0]
[1780431903450,69.53,66895.94,0.0,-1.0,0.0,0.0]
[1780431904278,69.53,66896.02,0.0,-1.0,0.0,0.0]
[1780431905280,69.53,66877.17,0.0,-1.0,0.0,0.0]
[1780431910317,69.53,66877.51,0.0,-1.0,0.0,0.0]
[1780431912328,69.53,66884.96,0.0,-1.0,0.0,0.0]
[1780431913485,69.53,66895.72,0.0,-1.0,0.0,0.0]
[1780431914344,69.53,66895.86,0.0,-1.0,0.0,0.0]
[1780431915348,69.53,66905.07,0.0,-1.0,0.0,0.0]
[1780431916355,69.53,66908.2,0.0,-1.0,0.0,0.0]
[1780431918370,69.53,66909.44,0.0,-1.0,0.0,0.0]
[1780431920384,69.53,66900.84,0.0,-1.0,0.0,0.0]
[1780431921390,69.53,66899.71,0.0,-1.0,0.0,0.0]
[1780431925425,69.53,66894.46,0.0,-1.0,0.0,0.0]
[1780431926428,69.53,66886.87,0.0,-1.0,0.0,0.0]
[1780431927434,69.53,66886.39,0.0,-1.0,0.0,0.0]
[1780431930456,69.53,66863.39,0.0,-1.0,0.0,0.0]
[1780431935495,69.53,66852.77,0.0,-1.0,0.0,0.0]
[1780431936496,69.53,66849.71,0.0,-1.0,0.0,0.0]
[1780431939517,69.53,66857.08,0.0,-1.0,0.0,0.0]
[1780431941531,69.53,66860.43,0.0,-1.0,0.0,0.0]
[1780431945562,69.53,66864.5,0.0,-1.0,0.0,0.0]
[1780431950602,69.53,66867.07,0.0,-1.0,0.0,0.0]
[1780431951602,69.53,66883.19,0.0,-1.0,0.0,0.0]
[1780431953618,69.53,66888.83,0.0,-1.0,0.0,0.0]
[1780431954625,69.53,66878.11,0.0,-1.0,0.0,0.0]
[1780431955634,69.53,66876.19,0.0,-1.0,0.0,0.0]
[1780431957645,69.53,66870.66,0.0,-1.0,0.0,0.0]
[1780431959660,69.53,66876.34,0.0,-1.0,0.0,0.0]
[1780431961679,69.53,66886.34,0.0,-1.0,0.0,0.0]
[1780431962688,69.53,66894.95,0.0,-1.0,0.0,0.0]
[1780431963842,69.53,66893.49,0.0,-1.0,0.0,0.0]
[1780431966709,69.53,66900.82,0.0,-1.0,0.0,0.0]
[1780431968723,69.53,66901.4,0.0,-1.0,0.0,0.0]
[1780431970739,69.53,66891.56,0.0,-1.0,0.0,0.0]
[1780431972750,69.53,66886.93,0.0,-1.0,0.0,0.0]
[1780431973922,69.53,66899.11,0.0,-1.0,0.0,0.0]
[1780431976781,69.53,66898.33,0.0,-1.0,0.0,0.0]
[1780431979803,69.53,66894.43,0.0,-1.0,0.0,0.0]
[1780431981817,69.53,66896.08,0.0,-1.0,0.0,0.0]
[1780431985854,69.53,66871.45,0.0,-1.0,0.0,0.0]
[1780431986856,69.53,66873.4,0.0,-1.0,0.0,0.0]
[1780431987865,69.53,66885.06,0.0,-1.0,0.0,0.0]
[1780431988873,69.53,66887.49,0.0,-1.0,0.0,0.0]
[1780431991893,69.53,66893.37,0.0,-1.0,0.0,0.0]
[1780431992900,69.53,66893.39,0.0,-1.0,0.0,0.0]
[1780431994081,69.53,66885.63,0.0,-1.0,0.0,0.0]
[1780431995922,69.53,66883.72,0.0,-1.0,0.0,0.0]
[1780431999949,69.53,66881.18,0.0,-1.0,0.0,0.0]
[1780432002972,69.53,66886.49,0.0,-1.0,0.0,0.0]
[1780432008018,69.53,66886.59,0.0,-1.0,0.0,0.0]
[1780432010024,69.53,66895.07,0.0,-1.0,0.0,0.0]
[1780432011030,69.53,66898.1,0.0,-1.0,0.0,0.0]
[1780432015066,69.53,66900.44,0.0,-1.0,0.0,0.0]
[1780432017073,69.53,66907.62,0.0,-1.0,0.0,0.0]
[1780432018082,69.53,66906.25,0.0,-1.0,0.0,0.0]
[1780432020102,69.53,66897.11,0.0,-1.0,0.0,0.0]
[1780432021102,69.53,66894.29,0.0,-1.0,0.0,0.0]
[1780432023120,69.53,66894.58,0.0,-1.0,0.0,0.0]
[1780432024293,69.53,66902.83,0.0,-1.0,0.0,0.0]
[1780432026143,69.53,66903.77,0.0,-1.0,0.0,0.0]
[1780432031172,69.53,66905.61,0.0,-1.0,0.0,0.0]
[1780432034364,69.53,66915.98,0.0,-1.0,0.0,0.0]
[1780432035202,69.53,66915.98,0.0,-1.0,0.0,0.0]
[1780432036214,69.53,66926.42,0.0,-1.0,0.0,0.0]
[1780432040237,69.53,66931.85,0.0,-1.0,0.0,0.0]
[1780432041245,69.53,66932.58,0.0,-1.0,0.0,0.0]
[1780432044433,69.53,66925.66,0.0,-1.0,0.0,0.0]
[1780432047288,69.53,66922.38,0.0,-1.0,0.0,0.0]
[1780432049302,69.53,66909.04,0.0,-1.0,0.0,0.0]
[1780432050308,69.53,66898.95,0.0,-1.0,0.0,0.0]
[1780432051316,69.53,66893.85,0.0,-1.0,0.0,0.0]
[1780432052322,69.53,66898.58,0.0,-1.0,0.0,0.0]
[1780432053329,69.53,66901.5,0.0,-1.0,0.0,0.0]
[1780432056378,69.53,66892.73,0.0,-1.0,0.0,0.0]
[1780432058378,69.53,66897.26,0.0,-1.0,0.0,0.0]
[1780432059384,69.53,66895.41,0.0,-1.0,0.0,0.0]
[1780432064580,69.53,66894.81,0.0,-1.0,0.0,0.0]
[1780432066431,69.53,66887.11,0.0,-1.0,0.0,0.0]
[1780432071465,69.53,66882.76,0.0,-1.0,0.0,0.0]
[1780432073478,69.53,66873.66,0.0,-1.0,0.0,0.0]
[1780432074650,69.53,66867.02,0.0,-1.0,0.0,0.0]
[1780432076501,69.53,66859.88,0.0,-1.0,0.0,0.0]
[1780432077509,69.53,66860.01,0.0,-1.0,0.0,0.0]
[1780432079521,69.53,66846.55,0.0,-1.0,0.0,0.0]
[1780432082564,69.53,66854.19,0.0,-1.0,0.0,0.0]
[1780432083561,69.53,66854.21,0.0,-1.0,0.0,0.0]
[1780432084732,69.53,66847.58,0.0,-1.0,0.0,0.0]
[1780432085574,69.53,66847.41,0.0,-1.0,0.0,0.0]
[1780432086581,69.53,66839.9,0.0,-1.0,0.0,0.0]
[1780432088597,69.53,66830.44,0.0,-1.0,0.0,0.0]
[1780432093632,69.53,66841.36,0.0,-1.0,0.0,0.0]
[1780432095649,69.53,66846.51,0.0,-1.0,0.0,0.0]
[1780432100681,69.53,66847.81,0.0,-1.0,0.0,0.0]
[1780432101688,69.53,66840.61,0.0,-1.0,0.0,0.0]
[1780432104710,69.53,66831.04,0.0,-1.0,0.0,0.0]
[1780432106726,69.53,66806.42,0.0,-1.0,0.0,0.0]
[1780432107731,69.53,66801.44,0.0,-1.0,0.0,0.0]
[1780432111760,69.53,66796.03,0.0,-1.0,0.0,0.0]
[1780432112764,69.53,66801.19,0.0,-1.0,0.0,0.0]
[1780432113773,69.53,66814.32,0.0,-1.0,0.0,0.0]
[1780432115786,69.53,66809.2,0.0,-1.0,0.0,0.0]
[1780432117803,69.53,66816.14,0.0,-1.0,0.0,0.0]
[1780432120821,69.53,66821.95,0.0,-1.0,0.0,0.0]
[1780432121827,69.53,66828.12,0.0,-1.0,0.0,0.0]
[1780432123847,69.53,66820.46,0.0,-1.0,0.0,0.0]
[1780432128878,69.53,66816.03,0.0,-1.0,0.0,0.0]
[1780432129884,69.53,66810.3,0.0,-1.0,0.0,0.0]
[1780432130890,69.53,66805.44,0.0,-1.0,0.0,0.0]
[1780432132905,69.53,66803.27,0.0,-1.0,0.0,0.0]
[1780432137952,69.53,66807.73,0.0,-1.0,0.0,0.0]
[1780432140969,69.53,66815.62,0.0,-1.0,0.0,0.0]
[1780432141980,69.53,66811.79,0.0,-1.0,0.0,0.0]
[1780432145183,69.53,66804.47,0.0,-1.0,0.0,0.0]
[1780432147013,69.53,66803.1,0.0,-1.0,0.0,0.0]
[1780432151044,69.53,66807.47,0.0,-1.0,0.0,0.0]
[1780432152048,69.53,66810.3,0.0,-1.0,0.0,0.0]
[1780432154062,69.53,66817.66,0.0,-1.0,0.0,0.0]
[1780432155269,69.53,66825.54,0.0,-1.0,0.0,0.0]
[1780432156081,69.53,66835.84,0.0,-1.0,0.0,0.0]
[1780432158102,69.53,66837.19,0.0,-1.0,0.0,0.0]
[1780432161114,69.53,66849.3,0.0,-1.0,0.0,0.0]
[1780432162122,69.53,66855.31,0.0,-1.0,0.0,0.0]
[1780432163129,69.53,66852.27,0.0,-1.0,0.0,0.0]
[1780432165330,69.53,66848.48,0.0,-1.0,0.0,0.0]
[1780432171188,69.53,66856.97,0.0,-1.0,0.0,0.0]
[1780432173202,69.53,66860.02,0.0,-1.0,0.0,0.0]
[1780432176223,69.53,66856.06,0.0,-1.0,0.0,0.0]
[1780432177230,69.53,66847.57,0.0,-1.0,0.0,0.0]
[1780432178237,69.53,66848.03,0.0,-1.0,0.0,0.0]
[1780432181259,69.53,66855.44,0.0,-1.0,0.0,0.0]
[1780432182264,69.53,66856.23,0.0,-1.0,0.0,0.0]
[1780432184283,69.53,66850.33,0.0,-1.0,0.0,0.0]
[1780432185471,69.53,66847.79,0.0,-1.0,0.0,0.0]
[1780432190325,69.53,66843.17,0.0,-1.0,0.0,0.0]
[1780432191331,69.53,66835.61,0.0,-1.0,0.0,0.0]
[1780432192339,69.53,66829.37,0.0,-1.0,0.0,0.0]
[1780432193346,69.53,66826.0,0.0,-1.0,0.0,0.0]
[1780432197374,69.53,66831.08,0.0,-1.0,0.0,0.0]
[1780432202409,69.53,66831.74,0.0,-1.0,0.0,0.0]
[1780432204425,69.53,66829.56,0.0,-1.0,0.0,0.0]
[1780432209459,69.53,66831.34,0.0,-1.0,0.0,0.0]
[1780432211477,69.53,66839.84,0.0,-1.0,0.0,0.0]
[1780432212479,69.53,66841.32,0.0,-1.0,0.0,0.0]
[1780432214493,69.53,66855.36,0.0,-1.0,0.0,0.0]
[1780432215691,69.53,66871.97,0.0,-1.0,0.0,0.0]
[1780432216507,69.53,66871.97,0.0,-1.0,0.0,0.0]
[1780432219528,69.53,66877.43,0.0,-1.0,0.0,0.0]
[1780432220542,69.53,66878.37,0.0,-1.0,0.0,0.0]
[1780432223556,69.53,66872.94,0.0,-1.0,0.0,0.0]
[1780432225771,69.53,66888.97,0.0,-1.0,0.0,0.0]
[1780432227587,69.53,66890.81,0.0,-1.0,0.0,0.0]
[1780432230605,69.53,66896.59,0.0,-1.0,0.0,0.0]
[1780432231627,69.53,66902.21,0.0,-1.0,0.0,0.0]
[1780432233629,69.53,66907.2,0.0,-1.0,0.0,0.0]
[1780432234636,69.53,66900.39,0.0,-1.0,0.0,0.0]
[1780432235841,69.53,66908.27,0.0,-1.0,0.0,0.0]
[1780432237661,69.53,66904.05,0.0,-1.0,0.0,0.0]
[1780432238668,69.53,66906.79,0.0,-1.0,0.0,0.0]
[1780432243701,69.53,66906.42,0.0,-1.0,0.0,0.0]
[1780432244709,69.53,66911.73,0.0,-1.0,0.0,0.0]
[1780432245717,69.53,66916.58,0.0,-1.0,0.0,0.0]
[1780432248736,69.53,66923.31,0.0,-1.0,0.0,0.0]
[1780432250754,69.53,66913.73,0.0,-1.0,0.0,0.0]
[1780432251756,69.53,66894.82,0.0,-1.0,0.0,0.0]
[1780432252764,69.53,66894.82,0.0,-1.0,0.0,0.0]
[1780432253771,69.53,66900.05,0.0,-1.0,0.0,0.0]
[1780432255990,69.53,66907.6,0.0,-1.0,0.0,0.0]
[1780432261855,69.53,66909.49,0.0,-1.0,0.0,0.0]
[1780432262850,69.53,66920.52,0.0,-1.0,0.0,0.0]
[1780432264869,69.53,66914.69,0.0,-1.0,0.0,0.0]
[1780432267895,69.53,66919.84,0.0,-1.0,0.0,0.0]
[1780432271966,69.53,66932.52,0.0,-1.0,0.0,0.0]
[1780432273937,69.53,66924.68,0.0,-1.0,0.0,0.0]
[1780432274941,69.53,66948.06,0.0,-1.0,0.0,0.0]
[1780432276955,69.53,66968.09,0.0,-1.0,0.0,0.0]
[1780432277963,69.53,66980.22,0.0,-1.0,0.0,0.0]
[1780432278972,69.53,66991.36,0.0,-1.0,0.0,0.0]
[1780432279976,69.53,67006.52,0.0,-1.0,0.0,0.0]
[1780432280984,69.53,67017.9,0.0,-1.0,0.0,0.0]
[1780432283005,69.53,67007.33,0.0,-1.0,0.0,0.0]
[1780432284027,69.53,67020.92,0.0,-1.0,0.0,0.0]
[1780432285021,69.53,67026.1,0.0,-1.0,0.0,0.0]
[1780432288050,69.53,67053.8,0.0,-1.0,0.0,0.0]
[1780432289058,69.53,67067.83,0.0,-1.0,0.0,0.0]
[1780432290068,69.53,67067.82,0.0,-1.0,0.0,0.0]
[1780432292083,69.53,67073.41,0.0,-1.0,0.0,0.0]
[1780432294095,69.53,67064.47,0.0,-1.0,0.0,0.0]
[1780432295103,69.53,67057.29,0.0,-1.0,0.0,0.0]
[1780432296332,69.53,67050.42,0.0,-1.0,0.0,0.0]
[1780432297116,69.53,67050.42,0.0,-1.0,0.0,0.0]
[1780432298124,69.53,67043.23,0.0,-1.0,0.0,0.0]
[1780432299131,69.53,67034.51,0.0,-1.0,0.0,0.0]
[1780432300137,69.53,67035.58,0.0,-1.0,0.0,0.0]
[1780432302153,69.53,67048.46,0.0,-1.0,0.0,0.0]
[1780432304166,69.53,67055.33,0.0,-1.0,0.0,0.0]
[1780432305172,69.53,67052.92,0.0,-1.0,0.0,0.0]
[1780432306403,69.53,67037.84,0.0,-1.0,0.0,0.0]
[1780432308194,69.53,67045.1,0.0,-1.0,0.0,0.0]
[1780432310212,69.53,67040.57,0.0,-1.0,0.0,0.0]
[1780432312229,69.53,67036.2,0.0,-1.0,0.0,0.0]
[1780432313236,69.53,67023.46,0.0,-1.0,0.0,0.0]
[1780432314244,69.53,67018.5,0.0,-1.0,0.0,0.0]
[1780432315251,69.53,67018.74,0.0,-1.0,0.0,0.0]
[1780432318275,69.53,67035.22,0.0,-1.0,0.0,0.0]
[1780432319278,69.53,67037.61,0.0,-1.0,0.0,0.0]
[1780432320294,69.53,67042.82,0.0,-1.0,0.0,0.0]
[1780432321293,69.53,67043.69,0.0,-1.0,0.0,0.0]
[1780432323309,69.53,67033.24,0.0,-1.0,0.0,0.0]
[1780432324322,69.53,67028.87,0.0,-1.0,0.0,0.0]
[1780432325329,69.53,67039.82,0.0,-1.0,0.0,0.0]
[1780432326550,69.53,67059.45,0.0,-1.0,0.0,0.0]
[1780432327347,69.53,67059.45,0.0,-1.0,0.0,0.0]
[1780432328350,69.53,67061.23,0.0,-1.0,0.0,0.0]
[1780432330372,69.53,67052.42,0.0,-1.0,0.0,0.0]
[1780432331378,69.53,67046.99,0.0,-1.0,0.0,0.0]
[1780432332383,69.53,67051.18,0.0,-1.0,0.0,0.0]
[1780432335409,69.53,67059.96,0.0,-1.0,0.0,0.0]
[1780432336625,69.53,67082.34,0.0,-1.0,0.0,0.0]
[1780432337422,69.53,67082.34,0.0,-1.0,0.0,0.0]
[1780432338428,69.53,67087.51,0.0,-1.0,0.0,0.0]
[1780432339436,69.53,67089.28,0.0,-1.0,0.0,0.0]
[1780432344473,69.53,67091.4,0.0,-1.0,0.0,0.0]
[1780432345479,69.53,67093.82,0.0,-1.0,0.0,0.0]
[1780432350515,69.53,67090.12,0.0,-1.0,0.0,0.0]
[1780432352530,69.53,67100.74,0.0,-1.0,0.0,0.0]
[1780432353538,69.53,67114.61,0.0,-1.0,0.0,0.0]
[1780432354543,69.53,67118.32,0.0,-1.0,0.0,0.0]
[1780432355550,69.53,67125.16,0.0,-1.0,0.0,0.0]
[1780432356557,69.53,67133.29,0.0,-1.0,0.0,0.0]
[1780432358583,69.53,67139.43,0.0,-1.0,0.0,0.0]
[1780432359583,69.53,67148.23,0.0,-1.0,0.0,0.0]
[1780432360592,69.53,67147.3,0.0,-1.0,0.0,0.0]
[1780432363613,69.53,67153.6,0.0,-1.0,0.0,0.0]
[1780432368648,69.53,67160.78,0.0,-1.0,0.0,0.0]
[1780432369655,69.53,67157.95,0.0,-1.0,0.0,0.0]
[1780432370661,69.53,67149.35,0.0,-1.0,0.0,0.0]
[1780432371669,69.53,67147.97,0.0,-1.0,0.0,0.0]
[1780432375700,69.53,67154.0,0.0,-1.0,0.0,0.0]
[1780432376908,69.53,67147.0,0.0,-1.0,0.0,0.0]
[1780432378718,69.53,67150.38,0.0,-1.0,0.0,0.0]
[1780432380732,69.53,67156.54,0.0,-1.0,0.0,0.0]
[1780432385774,69.53,67167.0,0.0,-1.0,0.0,0.0]
[1780432386980,69.53,67168.67,0.0,-1.0,0.0,0.0]
[1780432387788,69.53,67168.31,0.0,-1.0,0.0,0.0]
[1780432388796,69.53,67161.74,0.0,-1.0,0.0,0.0]
[1780432389806,69.53,67172.57,0.0,-1.0,0.0,0.0]
[1780432391822,69.53,67174.39,0.0,-1.0,0.0,0.0]
[1780432392828,69.53,67159.85,0.0,-1.0,0.0,0.0]
[1780432393830,69.53,67155.21,0.0,-1.0,0.0,0.0]
[1780432394843,69.53,67155.39,0.0,-1.0,0.0,0.0]
[1780432397053,69.53,67167.8,0.0,-1.0,0.0,0.0]
[1780432398865,69.53,67174.32,0.0,-1.0,0.0,0.0]
[1780432399872,69.53,67173.68,0.0,-1.0,0.0,0.0]
[1780432402893,69.53,67165.08,0.0,-1.0,0.0,0.0]
[1780432403902,69.53,67164.61,0.0,-1.0,0.0,0.0]
[1780432408937,69.53,67160.07,0.0,-1.0,0.0,0.0]
[1780432410949,69.53,67165.52,0.0,-1.0,0.0,0.0]
[1780432411958,69.53,67173.88,0.0,-1.0,0.0,0.0]
[1780432412965,69.53,67191.81,0.0,-1.0,0.0,0.0]
[1780432414000,69.53,67199.75,0.0,-1.0,0.0,0.0]
[1780432414980,69.53,67201.45,0.0,-1.0,0.0,0.0]
[1780432415987,69.53,67206.57,0.0,-1.0,0.0,0.0]
[1780432416995,69.53,67211.91,0.0,-1.0,0.0,0.0]
[1780432420026,69.53,67215.48,0.0,-1.0,0.0,0.0]
[1780432422037,69.53,67209.96,0.0,-1.0,0.0,0.0]
[1780432423045,69.53,67218.43,0.0,-1.0,0.0,0.0]
[1780432425059,69.53,67223.86,0.0,-1.0,0.0,0.0]
[1780432426066,69.53,67230.09,0.0,-1.0,0.0,0.0]
[1780432431103,69.53,67224.3,0.0,-1.0,0.0,0.0]
[1780432432117,69.53,67232.25,0.0,-1.0,0.0,0.0]
[1780432436145,69.53,67225.49,0.0,-1.0,0.0,0.0]
[1780432437344,69.53,67220.52,0.0,-1.0,0.0,0.0]
[1780432438156,69.53,67210.91,0.0,-1.0,0.0,0.0]
[1780432440177,69.53,67198.14,0.0,-1.0,0.0,0.0]
[1780432441185,69.53,67189.24,0.0,-1.0,0.0,0.0]
[1780432442208,69.53,67176.88,0.0,-1.0,0.0,0.0]
[1780432443223,69.53,67165.4,0.0,-1.0,0.0,0.0]
[1780432444216,69.53,67165.98,0.0,-1.0,0.0,0.0]
[1780432445221,69.53,67172.67,0.0,-1.0,0.0,0.0]
[1780432446246,69.53,67175.78,0.0,-1.0,0.0,0.0]
[1780432449266,69.53,67165.75,0.0,-1.0,0.0,0.0]
[1780432453294,69.53,67156.62,0.0,-1.0,0.0,0.0]
[1780432457319,69.53,67166.9,0.0,-1.0,0.0,0.0]
[1780432459333,69.53,67179.13,0.0,-1.0,0.0,0.0]
[1780432464369,69.53,67184.98,0.0,-1.0,0.0,0.0]
[1780432469405,69.53,67182.51,0.0,-1.0,0.0,0.0]
[1780432472424,69.53,67171.5,0.0,-1.0,0.0,0.0]
[1780432474438,69.53,67166.03,0.0,-1.0,0.0,0.0]
[1780432477639,69.53,67162.03,0.0,-1.0,0.0,0.0]
[1780432481488,69.53,67169.49,0.0,-1.0,0.0,0.0]
[1780432485517,69.53,67163.91,0.0,-1.0,0.0,0.0]
[1780432487710,69.53,67153.03,0.0,-1.0,0.0,0.0]
[1780432489557,69.53,67144.94,0.0,-1.0,0.0,0.0]
[1780432490594,69.53,67127.27,0.0,-1.0,0.0,0.0]
[1780432491574,69.53,67109.24,0.0,-1.0,0.0,0.0]
[1780432492571,69.53,67094.68,0.0,-1.0,0.0,0.0]
[1780432493583,69.53,67077.43,0.0,-1.0,0.0,0.0]
[1780432494594,69.53,67067.28,0.0,-1.0,0.0,0.0]
[1780432495598,69.53,67065.34,0.0,-1.0,0.0,0.0]
[1780432497783,69.53,67057.35,0.0,-1.0,0.0,0.0]
[1780432498620,69.53,67057.35,0.0,-1.0,0.0,0.0]
[1780432499629,69.53,67064.79,0.0,-1.0,0.0,0.0]
[1780432500635,69.53,67065.95,0.0,-1.0,0.0,0.0]
[1780432503658,69.53,67071.62,0.0,-1.0,0.0,0.0]
[1780432504718,69.53,67081.59,0.0,-1.0,0.0,0.0]
[1780432505669,69.53,67087.8,0.0,-1.0,0.0,0.0]
[1780432506678,69.53,67084.45,0.0,-1.0,0.0,0.0]
[1780432508691,69.53,67084.83,0.0,-1.0,0.0,0.0]
[1780432509699,69.53,67086.32,0.0,-1.0,0.0,0.0]
[1780432514740,69.53,67089.86,0.0,-1.0,0.0,0.0]
[1780432516758,69.53,67095.87,0.0,-1.0,0.0,0.0]
[1780432519784,69.53,67089.11,0.0,-1.0,0.0,0.0]
[1780432520781,69.53,67090.32,0.0,-1.0,0.0,0.0]
[1780432522797,69.53,67081.78,0.0,-1.0,0.0,0.0]
[1780432523801,69.53,67072.79,0.0,-1.0,0.0,0.0]
[1780432524816,69.53,67074.83,0.0,-1.0,0.0,0.0]
[1780432525818,69.53,67081.57,0.0,-1.0,0.0,0.0]
[1780432526824,69.53,67087.91,0.0,-1.0,0.0,0.0]
[1780432528016,69.53,67095.47,0.0,-1.0,0.0,0.0]
[1780432529860,69.53,67102.67,0.0,-1.0,0.0,0.0]
[1780432530858,69.53,67117.38,0.0,-1.0,0.0,0.0]
[1780432531864,69.53,67121.11,0.0,-1.0,0.0,0.0]
[1780432536899,69.53,67118.8,0.0,-1.0,0.0,0.0]
[1780432541935,69.53,67112.93,0.0,-1.0,0.0,0.0]
[1780432542943,69.53,67113.16,0.0,-1.0,0.0,0.0]
[1780432543949,69.53,67106.95,0.0,-1.0,0.0,0.0]
[1780432544957,69.53,67098.4,0.0,-1.0,0.0,0.0]
[1780432545963,69.53,67093.76,0.0,-1.0,0.0,0.0]
[1780432546970,69.53,67100.66,0.0,-1.0,0.0,0.0]
[1780432547977,69.53,67100.39,0.0,-1.0,0.0,0.0]
[1780432553013,69.53,67097.66,0.0,-1.0,0.0,0.0]
[1780432558221,69.53,67098.67,0.0,-1.0,0.0,0.0]
[1780432564111,69.53,67110.04,0.0,-1.0,0.0,0.0]
[1780432565159,69.53,67116.95,0.0,-1.0,0.0,0.0]
[1780432566128,69.53,67116.5,0.0,-1.0,0.0,0.0]
[1780432567136,69.53,67103.88,0.0,-1.0,0.0,0.0]
[1780432568302,69.53,67092.79,0.0,-1.0,0.0,0.0]
[1780432569153,69.53,67092.37,0.0,-1.0,0.0,0.0]
[1780432570159,69.53,67086.91,0.0,-1.0,0.0,0.0]
[1780432571168,69.53,67086.13,0.0,-1.0,0.0,0.0]
[1780432575194,69.53,67095.04,0.0,-1.0,0.0,0.0]
[1780432577217,69.53,67102.5,0.0,-1.0,0.0,0.0]
[1780432578372,69.53,67120.12,0.0,-1.0,0.0,0.0]
[1780432579227,69.53,67120.36,0.0,-1.0,0.0,0.0]
[1780432580246,69.53,67124.95,0.0,-1.0,0.0,0.0]
[1780432582258,69.53,67139.31,0.0,-1.0,0.0,0.0]
[1780432583264,69.53,67146.01,0.0,-1.0,0.0,0.0]
[1780432584270,69.53,67140.68,0.0,-1.0,0.0,0.0]
[1780432585276,69.53,67134.4,0.0,-1.0,0.0,0.0]
[1780432586284,69.53,67135.1,0.0,-1.0,0.0,0.0]
[1780432591318,69.53,67140.53,0.0,-1.0,0.0,0.0]
[1780432593333,69.53,67141.02,0.0,-1.0,0.0,0.0]
[1780432594339,69.53,67134.55,0.0,-1.0,0.0,0.0]
[1780432595357,69.53,67130.77,0.0,-1.0,0.0,0.0]
[1780432596356,69.53,67136.71,0.0,-1.0,0.0,0.0]
[1780432597367,69.53,67144.79,0.0,-1.0,0.0,0.0]
[1780432598513,69.53,67148.62,0.0,-1.0,0.0,0.0]
[1780432602400,69.53,67143.42,0.0,-1.0,0.0,0.0]
[1780432604414,69.53,67135.54,0.0,-1.0,0.0,0.0]
[1780432606433,69.53,67134.04,0.0,-1.0,0.0,0.0]
[1780432610458,69.53,67142.82,0.0,-1.0,0.0,0.0]
[1780432611463,69.53,67143.38,0.0,-1.0,0.0,0.0]
[1780432615491,69.53,67136.86,0.0,-1.0,0.0,0.0]
[1780432619520,69.53,67130.67,0.0,-1.0,0.0,0.0]
[1780432624555,69.53,67128.35,0.0,-1.0,0.0,0.0]
[1780432629591,69.53,67136.07,0.0,-1.0,0.0,0.0]
[1780432630599,69.53,67145.2,0.0,-1.0,0.0,0.0]
[1780432635638,69.53,67160.97,0.0,-1.0,0.0,0.0]
[1780432636641,69.53,67174.85,0.0,-1.0,0.0,0.0]
[1780432640667,69.53,67181.9,0.0,-1.0,0.0,0.0]
[1780432645703,69.53,67181.07,0.0,-1.0,0.0,0.0]
[1780432650744,69.53,67180.7,0.0,-1.0,0.0,0.0]
[1780432651746,69.53,67169.78,0.0,-1.0,0.0,0.0]
[1780432652752,69.53,67158.18,0.0,-1.0,0.0,0.0]
[1780432653761,69.53,67154.59,0.0,-1.0,0.0,0.0]
[1780432657789,69.53,67165.68,0.0,-1.0,0.0,0.0]
[1780432658947,69.53,67168.17,0.0,-1.0,0.0,0.0]
[1780432661829,69.53,67185.6,0.0,-1.0,0.0,0.0]
[1780432662839,69.53,67190.37,0.0,-1.0,0.0,0.0]
[1780432663842,69.53,67185.29,0.0,-1.0,0.0,0.0]
[1780432664850,69.53,67180.2,0.0,-1.0,0.0,0.0]
[1780432665858,69.53,67179.83,0.0,-1.0,0.0,0.0]
[1780432670893,69.53,67178.06,0.0,-1.0,0.0,0.0]
[1780432675935,69.53,67177.24,0.0,-1.0,0.0,0.0]
[1780432679090,69.53,67168.3,0.0,-1.0,0.0,0.0]
[1780432679959,69.53,67168.3,0.0,-1.0,0.0,0.0]
[1780432683991,69.53,67163.09,0.0,-1.0,0.0,0.0]
[1780432684993,69.53,67158.63,0.0,-1.0,0.0,0.0]
[1780432686024,69.53,67152.54,0.0,-1.0,0.0,0.0]
[1780432687010,69.53,67149.3,0.0,-1.0,0.0,0.0]
[1780432688017,69.53,67156.9,0.0,-1.0,0.0,0.0]
[1780432689174,69.53,67159.23,0.0,-1.0,0.0,0.0]
[1780432692055,69.53,67165.18,0.0,-1.0,0.0,0.0]
[1780432697093,69.53,67168.21,0.0,-1.0,0.0,0.0]
[1780432699243,69.53,67154.0,0.0,-1.0,0.0,0.0]
[1780432700113,69.53,67154.11,0.0,-1.0,0.0,0.0]
[1780432702129,69.53,67156.8,0.0,-1.0,0.0,0.0]
[1780432704144,69.53,67162.62,0.0,-1.0,0.0,0.0]
[1780432707163,69.53,67160.53,0.0,-1.0,0.0,0.0]
[1780432709316,69.53,67153.26,0.0,-1.0,0.0,0.0]
[1780432713205,69.53,67142.72,0.0,-1.0,0.0,0.0]
[1780432714215,69.53,67140.13,0.0,-1.0,0.0,0.0]
[1780432717244,69.53,67145.29,0.0,-1.0,0.0,0.0]
[1780432718251,69.53,67152.08,0.0,-1.0,0.0,0.0]
[1780432719387,69.53,67151.89,0.0,-1.0,0.0,0.0]
[1780432722282,69.53,67159.01,0.0,-1.0,0.0,0.0]
[1780432723286,69.53,67165.94,0.0,-1.0,0.0,0.0]
[1780432724293,69.53,67161.34,0.0,-1.0,0.0,0.0]
[1780432725300,69.53,67160.1,0.0,-1.0,0.0,0.0]
[1780432729459,69.53,67168.11,0.0,-1.0,0.0,0.0]
[1780432732349,69.53,67169.88,0.0,-1.0,0.0,0.0]
[1780432736378,69.53,67164.36,0.0,-1.0,0.0,0.0]
[1780432741416,69.53,67164.46,0.0,-1.0,0.0,0.0]
[1780432746454,69.53,67167.73,0.0,-1.0,0.0,0.0]
[1780432751492,69.53,67165.45,0.0,-1.0,0.0,0.0]
[1780432752495,69.53,67159.32,0.0,-1.0,0.0,0.0]
[1780432753503,69.53,67151.88,0.0,-1.0,0.0,0.0]
[1780432754509,69.53,67144.67,0.0,-1.0,0.0,0.0]
[1780432755517,69.53,67137.78,0.0,-1.0,0.0,0.0]
[1780432760551,69.53,67135.14,0.0,-1.0,0.0,0.0]
[1780432765587,69.53,67137.16,0.0,-1.0,0.0,0.0]
[1780432770621,69.53,67138.28,0.0,-1.0,0.0,0.0]
[1780432773642,69.53,67131.21,0.0,-1.0,0.0,0.0]
[1780432776663,69.53,67136.5,0.0,-1.0,0.0,0.0]
[1780432778678,69.53,67142.65,0.0,-1.0,0.0,0.0]
[1780432782705,69.53,67146.79,0.0,-1.0,0.0,0.0]
[1780432787764,69.53,67164.85,0.0,-1.0,0.0,0.0]
[1780432788748,69.53,67182.25,0.0,-1.0,0.0,0.0]
[1780432789883,69.53,67189.36,0.0,-1.0,0.0,0.0]
[1780432794791,69.53,67181.42,0.0,-1.0,0.0,0.0]
[1780432798855,69.53,67175.67,0.0,-1.0,0.0,0.0]
[1780432802854,69.53,67169.29,0.0,-1.0,0.0,0.0]
[1780432807893,69.53,67170.39,0.0,-1.0,0.0,0.0]
[1780432810911,69.53,67163.73,0.0,-1.0,0.0,0.0]
[1780432815954,69.53,67158.68,0.0,-1.0,0.0,0.0]
[1780432817959,69.53,67165.04,0.0,-1.0,0.0,0.0]
[1780432822995,69.53,67163.14,0.0,-1.0,0.0,0.0]
[1780432828032,69.53,67159.32,0.0,-1.0,0.0,0.0]
[1780432833066,69.53,67159.0,0.0,-1.0,0.0,0.0]
[1780432837097,69.53,67150.09,0.0,-1.0,0.0,0.0]
[1780432838104,69.53,67142.8,0.0,-1.0,0.0,0.0]
[1780432839131,69.53,67142.56,0.0,-1.0,0.0,0.0]
[1780432840120,69.53,67137.4,0.0,-1.0,0.0,0.0]
[1780432841126,69.53,67131.78,0.0,-1.0,0.0,0.0]
[1780432842133,69.53,67131.78,0.0,-1.0,0.0,0.0]
[1780432846182,69.53,67119.82,0.0,-1.0,0.0,0.0]
[1780432847171,69.53,67101.66,0.0,-1.0,0.0,0.0]
[1780432848174,69.53,67096.59,0.0,-1.0,0.0,0.0]
[1780432849181,69.53,67096.7,0.0,-1.0,0.0,0.0]
[1780432852215,69.53,67104.49,0.0,-1.0,0.0,0.0]
[1780432853215,69.53,67109.36,0.0,-1.0,0.0,0.0]
[1780432854222,69.53,67109.95,0.0,-1.0,0.0,0.0]
[1780432859263,69.53,67110.21,0.0,-1.0,0.0,0.0]
[1780432864423,69.53,67108.15,0.0,-1.0,0.0,0.0]
[1780432866329,69.53,67100.19,0.0,-1.0,0.0,0.0]
[1780432867333,69.53,67096.82,0.0,-1.0,0.0,0.0]
[1780432870497,69.53,67089.09,0.0,-1.0,0.0,0.0]
[1780432872368,69.53,67094.2,0.0,-1.0,0.0,0.0]
[1780432873376,69.53,67100.58,0.0,-1.0,0.0,0.0]
[1780432874382,69.53,67098.24,0.0,-1.0,0.0,0.0]
[1780432876399,69.53,67110.23,0.0,-1.0,0.0,0.0]
[1780432877404,69.53,67114.99,0.0,-1.0,0.0,0.0]
[1780432878411,69.53,67109.34,0.0,-1.0,0.0,0.0]
[1780432879417,69.53,67104.31,0.0,-1.0,0.0,0.0]
[1780432880566,69.53,67104.18,0.0,-1.0,0.0,0.0]
[1780432886467,69.53,67101.91,0.0,-1.0,0.0,0.0]
[1780432888481,69.53,67096.62,0.0,-1.0,0.0,0.0]
[1780432891502,69.53,67095.1,0.0,-1.0,0.0,0.0]
[1780432893520,69.53,67101.75,0.0,-1.0,0.0,0.0]
[1780432894525,69.53,67104.03,0.0,-1.0,0.0,0.0]
[1780432898552,69.53,67090.64,0.0,-1.0,0.0,0.0]
[1780432899559,69.53,67085.28,0.0,-1.0,0.0,0.0]
[1780432900711,69.53,67083.61,0.0,-1.0,0.0,0.0]
[1780432905608,69.53,67092.56,0.0,-1.0,0.0,0.0]
[1780432906608,69.53,67099.26,0.0,-1.0,0.0,0.0]
[1780432907616,69.53,67107.29,0.0,-1.0,0.0,0.0]
[1780432908625,69.53,67111.7,0.0,-1.0,0.0,0.0]
[1780432913657,69.53,67109.35,0.0,-1.0,0.0,0.0]
[1780432918693,69.53,67108.41,0.0,-1.0,0.0,0.0]
[1780432922719,69.53,67119.33,0.0,-1.0,0.0,0.0]
[1780432923728,69.53,67124.47,0.0,-1.0,0.0,0.0]
[1780432928762,69.53,67118.77,0.0,-1.0,0.0,0.0]
[1780432930922,69.53,67124.05,0.0,-1.0,0.0,0.0]
[1780432936819,69.53,67120.05,0.0,-1.0,0.0,0.0]
[1780432938834,69.53,67111.22,0.0,-1.0,0.0,0.0]
[1780432939840,69.53,67111.22,0.0,-1.0,0.0,0.0]
[1780432944876,69.53,67105.77,0.0,-1.0,0.0,0.0]
[1780432949911,69.53,67108.83,0.0,-1.0,0.0,0.0]
[1780432951928,69.53,67112.9,0.0,-1.0,0.0,0.0]
[1780432952933,69.53,67119.05,0.0,-1.0,0.0,0.0]
[1780432954948,69.53,67126.04,0.0,-1.0,0.0,0.0]
[1780432957968,69.53,67133.6,0.0,-1.0,0.0,0.0]
[1780432958975,69.53,67140.96,0.0,-1.0,0.0,0.0]
[1780432964009,69.53,67141.66,0.0,-1.0,0.0,0.0]
[1780432969049,69.53,67143.78,0.0,-1.0,0.0,0.0]
[1780432971203,69.53,67137.16,0.0,-1.0,0.0,0.0]
[1780432977106,69.53,67129.69,0.0,-1.0,0.0,0.0]
[1780432982143,69.53,67126.69,0.0,-1.0,0.0,0.0]
[1780432983147,69.53,67132.16,0.0,-1.0,0.0,0.0]
[1780432984154,69.53,67137.25,0.0,-1.0,0.0,0.0]
[1780432989190,69.53,67137.88,0.0,-1.0,0.0,0.0]
[1780432994223,69.53,67137.78,0.0,-1.0,0.0,0.0]
[1780432998251,69.53,67132.21,0.0,-1.0,0.0,0.0]
[1780433003378,69.53,67132.3,0.0,-1.0,0.0,0.0]
[1780433008403,69.53,67131.23,0.0,-1.0,0.0,0.0]
[1780433013436,69.53,67132.64,0.0,-1.0,0.0,0.0]
[1780433015451,69.53,67123.91,0.0,-1.0,0.0,0.0]
[1780433017463,69.53,67123.05,0.0,-1.0,0.0,0.0]
[1780433019481,69.53,67128.21,0.0,-1.0,0.0,0.0]
[1780433022506,69.53,67132.62,0.0,-1.0,0.0,0.0]
[1780433027535,69.53,67128.84,0.0,-1.0,0.0,0.0]
[1780433032569,69.53,67127.35,0.0,-1.0,0.0,0.0]
[1780433034584,69.53,67130.89,0.0,-1.0,0.0,0.0]
[1780433039622,69.53,67136.03,0.0,-1.0,0.0,0.0]
[1780433043649,69.53,67142.58,0.0,-1.0,0.0,0.0]
[1780433045663,69.53,67146.08,0.0,-1.0,0.0,0.0]
[1780433050702,69.53,67144.08,0.0,-1.0,0.0,0.0]
[1780433055735,69.53,67148.08,0.0,-1.0,0.0,0.0]
[1780433060770,69.53,67149.19,0.0,-1.0,0.0,0.0]
[1780433065805,69.53,67152.98,0.0,-1.0,0.0,0.0]
[1780433066812,69.53,67157.43,0.0,-1.0,0.0,0.0]
[1780433071999,69.53,67161.94,0.0,-1.0,0.0,0.0]
[1780433077892,69.53,67161.58,0.0,-1.0,0.0,0.0]
[1780433082930,69.53,67161.67,0.0,-1.0,0.0,0.0]
[1780433083943,69.53,67168.73,0.0,-1.0,0.0,0.0]
[1780433084945,69.53,67178.47,0.0,-1.0,0.0,0.0]
[1780433089977,69.53,67183.61,0.0,-1.0,0.0,0.0]
[1780433095021,69.53,67184.2,0.0,-1.0,0.0,0.0]
[1780433100053,69.53,67184.74,0.0,-1.0,0.0,0.0]
[1780433105089,69.53,67183.24,0.0,-1.0,0.0,0.0]
[1780433107102,69.53,67188.4,0.0,-1.0,0.0,0.0]
[1780433112287,69.53,67184.32,0.0,-1.0,0.0,0.0]
[1780433116174,69.53,67190.9,0.0,-1.0,0.0,0.0]
[1780433120201,69.53,67196.32,0.0,-1.0,0.0,0.0]
[1780433122362,69.53,67202.93,0.0,-1.0,0.0,0.0]
[1780433123222,69.53,67202.78,0.0,-1.0,0.0,0.0]
[1780433126241,69.53,67197.45,0.0,-1.0,0.0,0.0]
[1780433127259,69.53,67189.31,0.0,-1.0,0.0,0.0]
[1780433131278,69.53,67196.54,0.0,-1.0,0.0,0.0]
[1780433132434,69.53,67202.16,0.0,-1.0,0.0,0.0]
[1780433134299,69.53,67204.14,0.0,-1.0,0.0,0.0]
[1780433139343,69.53,67209.27,0.0,-1.0,0.0,0.0]
[1780433140347,69.53,67214.31,0.0,-1.0,0.0,0.0]
[1780433141353,69.53,67220.04,0.0,-1.0,0.0,0.0]
[1780433145380,69.53,67213.25,0.0,-1.0,0.0,0.0]
[1780433147391,69.53,67195.5,0.0,-1.0,0.0,0.0]
[1780433150414,69.53,67200.18,0.0,-1.0,0.0,0.0]
[1780433154442,69.53,67212.49,0.0,-1.0,0.0,0.0]
[1780433155454,69.53,67215.34,0.0,-1.0,0.0,0.0]
[1780433157463,69.53,67218.89,0.0,-1.0,0.0,0.0]
[1780433159486,69.53,67232.51,0.0,-1.0,0.0,0.0]
[1780433160492,69.53,67243.8,0.0,-1.0,0.0,0.0]
[1780433161537,69.53,67249.01,0.0,-1.0,0.0,0.0]
[1780433162520,69.53,67252.49,0.0,-1.0,0.0,0.0]
[1780433165533,69.53,67240.41,0.0,-1.0,0.0,0.0]
[1780433166547,69.53,67229.49,0.0,-1.0,0.0,0.0]
[1780433167554,69.53,67224.57,0.0,-1.0,0.0,0.0]
[1780433168558,69.53,67226.86,0.0,-1.0,0.0,0.0]
[1780433170572,69.53,67221.23,0.0,-1.0,0.0,0.0]
[1780433172585,69.53,67213.62,0.0,-1.0,0.0,0.0]
[1780433174602,69.53,67208.31,0.0,-1.0,0.0,0.0]
[1780433176625,69.53,67201.1,0.0,-1.0,0.0,0.0]
[1780433177628,69.53,67196.59,0.0,-1.0,0.0,0.0]
[1780433178631,69.53,67200.45,0.0,-1.0,0.0,0.0]
[1780433180646,69.53,67201.58,0.0,-1.0,0.0,0.0]
[1780433185685,69.53,67201.94,0.0,-1.0,0.0,0.0]
[1780433190716,69.53,67201.92,0.0,-1.0,0.0,0.0]
[1780433192892,69.53,67206.48,0.0,-1.0,0.0,0.0]
[1780433195755,69.53,67208.45,0.0,-1.0,0.0,0.0]
[1780433200791,69.53,67213.28,0.0,-1.0,0.0,0.0]
[1780433205837,69.53,67214.71,0.0,-1.0,0.0,0.0]
[1780433207841,69.53,67222.15,0.0,-1.0,0.0,0.0]
[1780433208847,69.53,67220.23,0.0,-1.0,0.0,0.0]
[1780433213882,69.53,67218.19,0.0,-1.0,0.0,0.0]
[1780433215901,69.53,67210.36,0.0,-1.0,0.0,0.0]
[1780433217914,69.53,67218.91,0.0,-1.0,0.0,0.0]
[1780433218918,69.53,67217.2,0.0,-1.0,0.0,0.0]
[1780433223106,69.53,67224.23,0.0,-1.0,0.0,0.0]
[1780433227991,69.53,67231.85,0.0,-1.0,0.0,0.0]
[1780433229003,69.53,67239.86,0.0,-1.0,0.0,0.0]
[1780433232027,69.53,67233.7,0.0,-1.0,0.0,0.0]
[1780433237060,69.53,67232.02,0.0,-1.0,0.0,0.0]
[1780433242095,69.53,67234.62,0.0,-1.0,0.0,0.0]
[1780433247131,69.53,67240.39,0.0,-1.0,0.0,0.0]
[1780433250150,69.53,67233.71,0.0,-1.0,0.0,0.0]
[1780433253331,69.53,67241.98,0.0,-1.0,0.0,0.0]
[1780433259214,69.53,67245.64,0.0,-1.0,0.0,0.0]
[1780433264249,69.53,67241.28,0.0,-1.0,0.0,0.0]
[1780433268277,69.53,67234.28,0.0,-1.0,0.0,0.0]
[1780433273473,69.53,67232.7,0.0,-1.0,0.0,0.0]
[1780433278351,69.53,67238.49,0.0,-1.0,0.0,0.0]
[1780433283543,69.53,67247.73,0.0,-1.0,0.0,0.0]
[1780433285403,69.53,67250.41,0.0,-1.0,0.0,0.0]
[1780433288436,69.53,67255.97,0.0,-1.0,0.0,0.0]
[1780433289440,69.53,67256.5,0.0,-1.0,0.0,0.0]
[1780433290448,69.53,67268.75,0.0,-1.0,0.0,0.0]
[1780433291460,69.53,67275.71,0.0,-1.0,0.0,0.0]
[1780433295483,69.53,67286.39,0.0,-1.0,0.0,0.0]
[1780433296490,69.53,67292.89,0.0,-1.0,0.0,0.0]
[1780433301527,69.53,67290.65,0.0,-1.0,0.0,0.0]
[1780433306559,69.53,67289.31,0.0,-1.0,0.0,0.0]
[1780433311597,69.53,67292.52,0.0,-1.0,0.0,0.0]
[1780433313765,69.53,67299.35,0.0,-1.0,0.0,0.0]
[1780433315623,69.53,67300.69,0.0,-1.0,0.0,0.0]
[1780433320665,69.53,67301.13,0.0,-1.0,0.0,0.0]
[1780433321673,69.53,67316.91,0.0,-1.0,0.0,0.0]
[1780433322673,69.53,67322.19,0.0,-1.0,0.0,0.0]
[1780433323679,69.53,67322.68,0.0,-1.0,0.0,0.0]
[1780433324686,69.53,67317.6,0.0,-1.0,0.0,0.0]
[1780433325694,69.53,67317.43,0.0,-1.0,0.0,0.0]
[1780433330728,69.53,67315.18,0.0,-1.0,0.0,0.0]
[1780433335768,69.53,67318.5,0.0,-1.0,0.0,0.0]
[1780433340808,69.53,67321.51,0.0,-1.0,0.0,0.0]
[1780433342829,69.53,67327.01,0.0,-1.0,0.0,0.0]
[1780433343827,69.53,67333.55,0.0,-1.0,0.0,0.0]
[1780433344837,69.53,67336.82,0.0,-1.0,0.0,0.0]
[1780433346850,69.53,67349.3,0.0,-1.0,0.0,0.0]
[1780433347857,69.53,67353.18,0.0,-1.0,0.0,0.0]
[1780433351885,69.53,67367.34,0.0,-1.0,0.0,0.0]
[1780433352897,69.53,67367.37,0.0,-1.0,0.0,0.0]
[1780433354054,69.53,67369.48,0.0,-1.0,0.0,0.0]
[1780433354909,69.53,67369.48,0.0,-1.0,0.0,0.0]
[1780433356929,69.53,67363.77,0.0,-1.0,0.0,0.0]
[1780433358934,69.53,67369.03,0.0,-1.0,0.0,0.0]
[1780433364140,69.53,67372.41,0.0,-1.0,0.0,0.0]
[1780433368012,69.53,67365.79,0.0,-1.0,0.0,0.0]
[1780433369003,69.53,67358.35,0.0,-1.0,0.0,0.0]
[1780433370010,69.53,67349.45,0.0,-1.0,0.0,0.0]
[1780433371018,69.53,67346.7,0.0,-1.0,0.0,0.0]
[1780433374221,69.53,67334.21,0.0,-1.0,0.0,0.0]
[1780433376061,69.53,67332.59,0.0,-1.0,0.0,0.0]
[1780433378072,69.53,67333.92,0.0,-1.0,0.0,0.0]
[1780433379082,69.53,67341.81,0.0,-1.0,0.0,0.0]
[1780433380089,69.53,67343.88,0.0,-1.0,0.0,0.0]
[1780433384290,69.53,67348.51,0.0,-1.0,0.0,0.0]
[1780433389156,69.53,67353.71,0.0,-1.0,0.0,0.0]
[1780433394361,69.53,67355.98,0.0,-1.0,0.0,0.0]
[1780433397213,69.53,67362.97,0.0,-1.0,0.0,0.0]
[1780433398220,69.53,67369.0,0.0,-1.0,0.0,0.0]
[1780433399228,69.53,67376.2,0.0,-1.0,0.0,0.0]
[1780433400235,69.53,67376.84,0.0,-1.0,0.0,0.0]
[1780433404430,69.53,67379.87,0.0,-1.0,0.0,0.0]
[1780433410309,69.53,67376.65,0.0,-1.0,0.0,0.0]
[1780433415351,69.53,67377.01,0.0,-1.0,0.0,0.0]
[1780433416353,69.53,67368.74,0.0,-1.0,0.0,0.0]
[1780433417358,69.53,67364.72,0.0,-1.0,0.0,0.0]
[1780433418366,69.53,67366.68,0.0,-1.0,0.0,0.0]
[1780433423404,69.53,67362.21,0.0,-1.0,0.0,0.0]
[1780433424576,69.53,67366.61,0.0,-1.0,0.0,0.0]
[1780433426427,69.53,67356.9,0.0,-1.0,0.0,0.0]
[1780433427432,69.53,67356.68,0.0,-1.0,0.0,0.0]
[1780433428439,69.53,67349.33,0.0,-1.0,0.0,0.0]
[1780433429445,69.53,67354.25,0.0,-1.0,0.0,0.0]
[1780433430453,69.53,67353.07,0.0,-1.0,0.0,0.0]
[1780433432466,69.53,67347.17,0.0,-1.0,0.0,0.0]
[1780433436493,69.53,67347.3,0.0,-1.0,0.0,0.0]
[1780433438508,69.53,67354.7,0.0,-1.0,0.0,0.0]
[1780433443552,69.53,67353.78,0.0,-1.0,0.0,0.0]
[1780433444716,69.53,67372.55,0.0,-1.0,0.0,0.0]
[1780433446567,69.53,67374.67,0.0,-1.0,0.0,0.0]
[1780433451603,69.53,67373.4,0.0,-1.0,0.0,0.0]
[1780433456639,69.53,67374.41,0.0,-1.0,0.0,0.0]
[1780433461678,69.53,67372.3,0.0,-1.0,0.0,0.0]
[1780433464860,69.53,67379.67,0.0,-1.0,0.0,0.0]
[1780433465748,69.53,67386.33,0.0,-1.0,0.0,0.0]
[1780433466738,69.53,67386.79,0.0,-1.0,0.0,0.0]
[1780433467805,69.53,67407.03,0.0,-1.0,0.0,0.0]
[1780433468798,69.53,67437.31,0.0,-1.0,0.0,0.0]
[1780433469808,69.53,67447.0,0.0,-1.0,0.0,0.0]
[1780433470813,69.53,67450.68,0.0,-1.0,0.0,0.0]
[1780433471819,69.53,67455.75,0.0,-1.0,0.0,0.0]
[1780433472825,69.53,67456.38,0.0,-1.0,0.0,0.0]
[1780433474936,69.53,67448.28,0.0,-1.0,0.0,0.0]
[1780433476854,69.53,67449.55,0.0,-1.0,0.0,0.0]
[1780433481890,69.53,67449.42,0.0,-1.0,0.0,0.0]
[1780433486927,69.53,67457.25,0.0,-1.0,0.0,0.0]
[1780433487936,69.53,67465.87,0.0,-1.0,0.0,0.0]
[1780433488941,69.53,67467.5,0.0,-1.0,0.0,0.0]
[1780433489949,69.53,67472.7,0.0,-1.0,0.0,0.0]
[1780433492973,69.53,67475.12,0.0,-1.0,0.0,0.0]
[1780433498006,69.53,67480.64,0.0,-1.0,0.0,0.0]
[1780433502035,69.53,67474.47,0.0,-1.0,0.0,0.0]
[1780433504049,69.53,67481.08,0.0,-1.0,0.0,0.0]
[1780433505055,69.53,67483.6,0.0,-1.0,0.0,0.0]
[1780433507069,69.53,67488.61,0.0,-1.0,0.0,0.0]
[1780433511097,69.53,67483.59,0.0,-1.0,0.0,0.0]
[1780433515225,69.53,67477.5,0.0,-1.0,0.0,0.0]
[1780433517140,69.53,67472.12,0.0,-1.0,0.0,0.0]
[1780433518148,69.53,67471.21,0.0,-1.0,0.0,0.0]
[1780433523183,69.53,67470.86,0.0,-1.0,0.0,0.0]
[1780433525295,69.53,67482.58,0.0,-1.0,0.0,0.0]
[1780433526204,69.53,67482.42,0.0,-1.0,0.0,0.0]
[1780433531247,69.53,67517.56,0.0,-1.0,0.0,0.0]
[1780433532253,69.53,67554.42,0.0,-1.0,0.0,0.0]
[1780433533268,69.53,67578.21,0.0,-1.0,0.0,0.0]
[1780433534275,69.53,67578.1,0.0,-1.0,0.0,0.0]
[1780433535439,69.53,67560.21,0.0,-1.0,0.0,0.0]
[1780433536284,69.53,67560.21,0.0,-1.0,0.0,0.0]
[1780433537292,69.53,67552.18,0.0,-1.0,0.0,0.0]
[1780433541322,69.53,67557.62,0.0,-1.0,0.0,0.0]
[1780433544343,69.53,67551.61,0.0,-1.0,0.0,0.0]
[1780433549378,69.53,67559.69,0.0,-1.0,0.0,0.0]
[1780433550385,69.53,67567.43,0.0,-1.0,0.0,0.0]
[1780433555580,69.53,67568.64,0.0,-1.0,0.0,0.0]
[1780433560459,69.53,67562.65,0.0,-1.0,0.0,0.0]
[1780433561467,69.53,67558.75,0.0,-1.0,0.0,0.0]
[1780433564485,69.53,67553.35,0.0,-1.0,0.0,0.0]
[1780433565652,69.53,67545.83,0.0,-1.0,0.0,0.0]
[1780433567516,69.53,67538.69,0.0,-1.0,0.0,0.0]
[1780433568543,69.53,67531.48,0.0,-1.0,0.0,0.0]
[1780433573550,69.53,67532.61,0.0,-1.0,0.0,0.0]
[1780433575724,69.53,67520.94,0.0,-1.0,0.0,0.0]
[1780433576572,69.53,67520.91,0.0,-1.0,0.0,0.0]
[1780433579595,69.53,67513.72,0.0,-1.0,0.0,0.0]
[1780433584629,69.53,67513.56,0.0,-1.0,0.0,0.0]
[1780433586676,69.53,67496.11,0.0,-1.0,0.0,0.0]
[1780433587660,69.53,67495.59,0.0,-1.0,0.0,0.0]
[1780433588670,69.53,67485.65,0.0,-1.0,0.0,0.0]
[1780433590682,69.53,67477.42,0.0,-1.0,0.0,0.0]
[1780433592695,69.53,67468.19,0.0,-1.0,0.0,0.0]
[1780433594710,69.53,67462.4,0.0,-1.0,0.0,0.0]
[1780433598736,69.53,67454.1,0.0,-1.0,0.0,0.0]
[1780433601758,69.53,67460.1,0.0,-1.0,0.0,0.0]
[1780433602767,69.53,67461.63,0.0,-1.0,0.0,0.0]
[1780433605943,69.53,67456.43,0.0,-1.0,0.0,0.0]
[1780433607800,69.53,67461.95,0.0,-1.0,0.0,0.0]
[1780433609817,69.53,67462.94,0.0,-1.0,0.0,0.0]
[1780433611830,69.53,67455.21,0.0,-1.0,0.0,0.0]
[1780433612859,69.53,67454.45,0.0,-1.0,0.0,0.0]
[1780433617892,69.53,67455.85,0.0,-1.0,0.0,0.0]
[1780433619905,69.53,67446.33,0.0,-1.0,0.0,0.0]
[1780433620914,69.53,67451.93,0.0,-1.0,0.0,0.0]
[1780433622929,69.53,67453.74,0.0,-1.0,0.0,0.0]
[1780433626086,69.53,67457.67,0.0,-1.0,0.0,0.0]
[1780433627965,69.53,67451.81,0.0,-1.0,0.0,0.0]
[1780433628973,69.53,67447.42,0.0,-1.0,0.0,0.0]
[1780433630986,69.53,67443.17,0.0,-1.0,0.0,0.0]
[1780433635016,69.53,67437.93,0.0,-1.0,0.0,0.0]
[1780433638036,69.53,67432.04,0.0,-1.0,0.0,0.0]
[1780433642063,69.53,67437.5,0.0,-1.0,0.0,0.0]
[1780433644082,69.53,67444.81,0.0,-1.0,0.0,0.0]
[1780433646231,69.53,67451.2,0.0,-1.0,0.0,0.0]
[1780433652137,69.53,67442.24,0.0,-1.0,0.0,0.0]
[1780433654155,69.53,67447.51,0.0,-1.0,0.0,0.0]
[1780433655158,69.53,67451.64,0.0,-1.0,0.0,0.0]
[1780433659187,69.53,67459.66,0.0,-1.0,0.0,0.0]
[1780433660193,69.53,67468.25,0.0,-1.0,0.0,0.0]
[1780433661201,69.53,67475.31,0.0,-1.0,0.0,0.0]
[1780433664221,69.53,67484.38,0.0,-1.0,0.0,0.0]
[1780433669257,69.53,67480.08,0.0,-1.0,0.0,0.0]
[1780433671269,69.53,67484.5,0.0,-1.0,0.0,0.0]
[1780433672278,69.53,67498.6,0.0,-1.0,0.0,0.0]
[1780433673285,69.53,67498.6,0.0,-1.0,0.0,0.0]
[1780433678316,69.53,67500.97,0.0,-1.0,0.0,0.0]
[1780433683354,69.53,67505.41,0.0,-1.0,0.0,0.0]
[1780433688389,69.53,67503.99,0.0,-1.0,0.0,0.0]
[1780433693426,69.53,67503.11,0.0,-1.0,0.0,0.0]
[1780433698459,69.53,67501.4,0.0,-1.0,0.0,0.0]
[1780433703494,69.53,67498.74,0.0,-1.0,0.0,0.0]
[1780433708531,69.53,67504.15,0.0,-1.0,0.0,0.0]
[1780433713564,69.53,67506.13,0.0,-1.0,0.0,0.0]
[1780433718598,69.53,67506.93,0.0,-1.0,0.0,0.0]
[1780433722627,69.53,67514.11,0.0,-1.0,0.0,0.0]
[1780433723635,69.53,67520.15,0.0,-1.0,0.0,0.0]
[1780433728668,69.53,67516.57,0.0,-1.0,0.0,0.0]
[1780433729676,69.53,67511.55,0.0,-1.0,0.0,0.0]
[1780433734715,69.53,67510.83,0.0,-1.0,0.0,0.0]
[1780433739746,69.53,67509.85,0.0,-1.0,0.0,0.0]
[1780433744781,69.53,67515.5,0.0,-1.0,0.0,0.0]
[1780433746945,69.53,67522.92,0.0,-1.0,0.0,0.0]
[1780433750824,69.53,67515.46,0.0,-1.0,0.0,0.0]
[1780433751831,69.53,67504.17,0.0,-1.0,0.0,0.0]
[1780433755869,69.53,67510.96,0.0,-1.0,0.0,0.0]
[1780433760897,69.53,67508.84,0.0,-1.0,0.0,0.0]
[1780433762912,69.53,67514.0,0.0,-1.0,0.0,0.0]
[1780433767945,69.53,67508.92,0.0,-1.0,0.0,0.0]
[1780433772983,69.53,67510.41,0.0,-1.0,0.0,0.0]
[1780433774998,69.53,67526.67,0.0,-1.0,0.0,0.0]
[1780433776013,69.53,67533.67,0.0,-1.0,0.0,0.0]
[1780433781059,69.53,67531.47,0.0,-1.0,0.0,0.0]
[1780433783078,69.53,67524.41,0.0,-1.0,0.0,0.0]
[1780433784085,69.53,67517.67,0.0,-1.0,0.0,0.0]
[1780433785093,69.53,67517.1,0.0,-1.0,0.0,0.0]
[1780433786099,69.53,67516.53,0.0,-1.0,0.0,0.0]
[1780433791134,69.53,67510.76,0.0,-1.0,0.0,0.0]
[1780433793147,69.53,67506.47,0.0,-1.0,0.0,0.0]
[1780433797328,69.53,67513.76,0.0,-1.0,0.0,0.0]
[1780433800197,69.53,67514.47,0.0,-1.0,0.0,0.0]
[1780433803218,69.53,67523.03,0.0,-1.0,0.0,0.0]
[1780433804226,69.53,67529.15,0.0,-1.0,0.0,0.0]
[1780433806240,69.53,67528.76,0.0,-1.0,0.0,0.0]
[1780433811274,69.53,67527.63,0.0,-1.0,0.0,0.0]
[1780433816309,69.53,67529.52,0.0,-1.0,0.0,0.0]
[1780433821345,69.53,67526.96,0.0,-1.0,0.0,0.0]
[1780433824366,69.53,67521.46,0.0,-1.0,0.0,0.0]
[1780433827388,69.53,67527.81,0.0,-1.0,0.0,0.0]
[1780433832448,69.53,67524.22,0.0,-1.0,0.0,0.0]
[1780433833441,69.53,67520.84,0.0,-1.0,0.0,0.0]
[1780433834448,69.53,67513.24,0.0,-1.0,0.0,0.0]
[1780433835454,69.53,67502.93,0.0,-1.0,0.0,0.0]
[1780433836464,69.53,67496.13,0.0,-1.0,0.0,0.0]
[1780433837470,69.53,67496.13,0.0,-1.0,0.0,0.0]
[1780433841498,69.53,67495.49,0.0,-1.0,0.0,0.0]
[1780433843512,69.53,67501.18,0.0,-1.0,0.0,0.0]
[1780433848546,69.53,67501.51,0.0,-1.0,0.0,0.0]
[1780433853582,69.53,67501.07,0.0,-1.0,0.0,0.0]
[1780433855596,69.53,67507.19,0.0,-1.0,0.0,0.0]
[1780433860632,69.53,67501.8,0.0,-1.0,0.0,0.0]
[1780433865667,69.53,67502.67,0.0,-1.0,0.0,0.0]
[1780433869696,69.53,67495.14,0.0,-1.0,0.0,0.0]
[1780433871708,69.53,67503.53,0.0,-1.0,0.0,0.0]
[1780433872717,69.53,67506.81,0.0,-1.0,0.0,0.0]
[1780433877755,69.53,67508.21,0.0,-1.0,0.0,0.0]
[1780433880776,69.53,67514.22,0.0,-1.0,0.0,0.0]
[1780433885811,69.53,67511.22,0.0,-1.0,0.0,0.0]
[1780433890846,69.53,67512.62,0.0,-1.0,0.0,0.0]
[1780433895881,69.53,67510.53,0.0,-1.0,0.0,0.0]
[1780433900916,69.53,67510.87,0.0,-1.0,0.0,0.0]
[1780433905952,69.53,67511.52,0.0,-1.0,0.0,0.0]
[1780433908115,69.53,67523.54,0.0,-1.0,0.0,0.0]
[1780433908973,69.53,67523.54,0.0,-1.0,0.0,0.0]
[1780433914196,69.53,67526.23,0.0,-1.0,0.0,0.0]
[1780433916059,69.53,67515.04,0.0,-1.0,0.0,0.0]
[1780433917066,69.53,67509.18,0.0,-1.0,0.0,0.0]
[1780433922101,69.53,67509.17,0.0,-1.0,0.0,0.0]
[1780433924121,69.53,67497.76,0.0,-1.0,0.0,0.0]
[1780433925126,69.53,67478.09,0.0,-1.0,0.0,0.0]
[1780433926131,69.53,67469.95,0.0,-1.0,0.0,0.0]
[1780433931173,69.53,67469.89,0.0,-1.0,0.0,0.0]
[1780433933188,69.53,67485.0,0.0,-1.0,0.0,0.0]
[1780433936208,69.53,67490.44,0.0,-1.0,0.0,0.0]
[1780433941271,69.53,67490.91,0.0,-1.0,0.0,0.0]
[1780433943257,69.53,67497.09,0.0,-1.0,0.0,0.0]
[1780433945278,69.53,67504.18,0.0,-1.0,0.0,0.0]
[1780433946278,69.53,67508.83,0.0,-1.0,0.0,0.0]
[1780433947289,69.53,67508.95,0.0,-1.0,0.0,0.0]
[1780433950307,69.53,67503.48,0.0,-1.0,0.0,0.0]
[1780433952322,69.53,67496.5,0.0,-1.0,0.0,0.0]
[1780433954336,69.53,67493.63,0.0,-1.0,0.0,0.0]
[1780433959373,69.53,67489.33,0.0,-1.0,0.0,0.0]
[1780433960381,69.53,67486.75,0.0,-1.0,0.0,0.0]
[1780433962391,69.53,67480.83,0.0,-1.0,0.0,0.0]
[1780433963399,69.53,67477.8,0.0,-1.0,0.0,0.0]
[1780433968548,69.53,67477.58,0.0,-1.0,0.0,0.0]
[1780433974474,69.53,67478.03,0.0,-1.0,0.0,0.0]
[1780433979512,69.53,67477.01,0.0,-1.0,0.0,0.0]
[1780433984545,69.53,67476.32,0.0,-1.0,0.0,0.0]
[1780433989580,69.53,67478.46,0.0,-1.0,0.0,0.0]
[1780433994614,69.53,67478.95,0.0,-1.0,0.0,0.0]
[1780433999654,69.53,67481.12,0.0,-1.0,0.0,0.0]
[1780434002674,69.53,67486.2,0.0,-1.0,0.0,0.0]
[1780434007708,69.53,67488.25,0.0,-1.0,0.0,0.0]
[1780434012870,69.53,67490.18,0.0,-1.0,0.0,0.0]
[1780434014762,69.53,67502.51,0.0,-1.0,0.0,0.0]
[1780434019798,69.53,67510.9,0.0,-1.0,0.0,0.0]
[1780434020806,69.53,67504.06,0.0,-1.0,0.0,0.0]
[1780434021812,69.53,67498.11,0.0,-1.0,0.0,0.0]
[1780434028860,69.53,67497.38,0.0,-1.0,0.0,0.0]
[1780434034903,69.53,67497.68,0.0,-1.0,0.0,0.0]
[1780434039938,69.53,67497.31,0.0,-1.0,0.0,0.0]
[1780434043091,69.53,67486.26,0.0,-1.0,0.0,0.0]
[1780434043969,69.53,67485.89,0.0,-1.0,0.0,0.0]
[1780434045987,69.53,67480.74,0.0,-1.0,0.0,0.0]
[1780434050021,69.53,67488.83,0.0,-1.0,0.0,0.0]
[1780434053161,69.53,67494.27,0.0,-1.0,0.0,0.0]
[1780434059078,69.53,67493.36,0.0,-1.0,0.0,0.0]
[1780434064114,69.53,67497.66,0.0,-1.0,0.0,0.0]
[1780434068141,69.53,67507.41,0.0,-1.0,0.0,0.0]
[1780434072168,69.53,67512.56,0.0,-1.0,0.0,0.0]
[1780434075190,69.53,67517.98,0.0,-1.0,0.0,0.0]
[1780434077204,69.53,67524.97,0.0,-1.0,0.0,0.0]
[1780434078211,69.53,67530.08,0.0,-1.0,0.0,0.0]
[1780434083374,69.53,67532.15,0.0,-1.0,0.0,0.0]
[1780434089294,69.53,67525.22,0.0,-1.0,0.0,0.0]
[1780434091303,69.53,67533.4,0.0,-1.0,0.0,0.0]
[1780434096337,69.53,67538.34,0.0,-1.0,0.0,0.0]
[1780434101374,69.53,67534.83,0.0,-1.0,0.0,0.0]
[1780434102383,69.53,67527.42,0.0,-1.0,0.0,0.0]
[1780434103519,69.53,67534.14,0.0,-1.0,0.0,0.0]
[1780434106409,69.53,67548.5,0.0,-1.0,0.0,0.0]
[1780434107415,69.53,67558.69,0.0,-1.0,0.0,0.0]
[1780434108425,69.53,67560.39,0.0,-1.0,0.0,0.0]
[1780434113622,69.53,67559.16,0.0,-1.0,0.0,0.0]
[1780434115473,69.53,67571.52,0.0,-1.0,0.0,0.0]
[1780434116480,69.53,67560.86,0.0,-1.0,0.0,0.0]
[1780434117487,69.53,67552.28,0.0,-1.0,0.0,0.0]
[1780434118493,69.53,67545.99,0.0,-1.0,0.0,0.0]
[1780434119501,69.53,67542.24,0.0,-1.0,0.0,0.0]
[1780434121517,69.53,67539.28,0.0,-1.0,0.0,0.0]
[1780434122522,69.53,67552.8,0.0,-1.0,0.0,0.0]
[1780434123683,69.53,67552.3,0.0,-1.0,0.0,0.0]
[1780434124543,69.53,67546.74,0.0,-1.0,0.0,0.0]
[1780434126553,69.53,67546.68,0.0,-1.0,0.0,0.0]
[1780434131609,69.53,67551.23,0.0,-1.0,0.0,0.0]
[1780434132612,69.53,67558.55,0.0,-1.0,0.0,0.0]
[1780434133759,69.53,67551.9,0.0,-1.0,0.0,0.0]
[1780434134640,69.53,67551.75,0.0,-1.0,0.0,0.0]
[1780434139690,69.53,67549.85,0.0,-1.0,0.0,0.0]
[1780434142713,69.53,67556.75,0.0,-1.0,0.0,0.0]
[1780434144728,69.53,67567.01,0.0,-1.0,0.0,0.0]
[1780434145734,69.53,67574.86,0.0,-1.0,0.0,0.0]
[1780434146741,69.53,67578.76,0.0,-1.0,0.0,0.0]
[1780434148756,69.53,67578.82,0.0,-1.0,0.0,0.0]
[1780434151776,69.53,67571.94,0.0,-1.0,0.0,0.0]
[1780434152783,69.53,67570.0,0.0,-1.0,0.0,0.0]
[1780434155804,69.53,67555.46,0.0,-1.0,0.0,0.0]
[1780434156812,69.53,67551.43,0.0,-1.0,0.0,0.0]
[1780434158826,69.53,67549.86,0.0,-1.0,0.0,0.0]
[1780434160842,69.53,67555.0,0.0,-1.0,0.0,0.0]
[1780434162869,69.53,67562.12,0.0,-1.0,0.0,0.0]
[1780434163980,69.53,67553.06,0.0,-1.0,0.0,0.0]
[1780434165878,69.53,67551.24,0.0,-1.0,0.0,0.0]
[1780434170911,69.53,67555.73,0.0,-1.0,0.0,0.0]
[1780434174051,69.53,67563.26,0.0,-1.0,0.0,0.0]
[1780434174939,69.53,67563.26,0.0,-1.0,0.0,0.0]
[1780434179975,69.53,67558.82,0.0,-1.0,0.0,0.0]
[1780434184125,69.53,67547.45,0.0,-1.0,0.0,0.0]
[1780434186020,69.53,67545.2,0.0,-1.0,0.0,0.0]
[1780434187026,69.53,67537.95,0.0,-1.0,0.0,0.0]
[1780434188035,69.53,67535.09,0.0,-1.0,0.0,0.0]
[1780434193071,69.53,67533.9,0.0,-1.0,0.0,0.0]
[1780434194199,69.53,67526.66,0.0,-1.0,0.0,0.0]
[1780434195084,69.53,67526.66,0.0,-1.0,0.0,0.0]
[1780434199113,69.53,67516.06,0.0,-1.0,0.0,0.0]
[1780434200120,69.53,67516.02,0.0,-1.0,0.0,0.0]
[1780434202133,69.53,67504.33,0.0,-1.0,0.0,0.0]
[1780434203141,69.53,67499.77,0.0,-1.0,0.0,0.0]
[1780434204269,69.53,67491.39,0.0,-1.0,0.0,0.0]
[1780434206161,69.53,67488.96,0.0,-1.0,0.0,0.0]
[1780434211196,69.53,67487.07,0.0,-1.0,0.0,0.0]
[1780434216235,69.53,67484.72,0.0,-1.0,0.0,0.0]
[1780434221269,69.53,67480.41,0.0,-1.0,0.0,0.0]
[1780434222276,69.53,67477.08,0.0,-1.0,0.0,0.0]
[1780434227315,69.53,67476.65,0.0,-1.0,0.0,0.0]
[1780434232347,69.53,67477.76,0.0,-1.0,0.0,0.0]
[1780434233361,69.53,67470.89,0.0,-1.0,0.0,0.0]
[1780434236377,69.53,67463.22,0.0,-1.0,0.0,0.0]
[1780434241417,69.53,67466.17,0.0,-1.0,0.0,0.0]
[1780434243428,69.53,67473.39,0.0,-1.0,0.0,0.0]
[1780434248461,69.53,67474.66,0.0,-1.0,0.0,0.0]
[1780434249469,69.53,67468.59,0.0,-1.0,0.0,0.0]
[1780434251483,69.53,67463.36,0.0,-1.0,0.0,0.0]
[1780434256519,69.53,67466.41,0.0,-1.0,0.0,0.0]
[1780434260545,69.53,67461.22,0.0,-1.0,0.0,0.0]
[1780434262568,69.53,67450.17,0.0,-1.0,0.0,0.0]
[1780434264705,69.53,67462.06,0.0,-1.0,0.0,0.0]
[1780434265583,69.53,67462.48,0.0,-1.0,0.0,0.0]
[1780434266594,69.53,67471.14,0.0,-1.0,0.0,0.0]
[1780434267598,69.53,67475.64,0.0,-1.0,0.0,0.0]
[1780434268603,69.53,67475.68,0.0,-1.0,0.0,0.0]
[1780434273640,69.53,67467.55,0.0,-1.0,0.0,0.0]
[1780434275653,69.53,67463.91,0.0,-1.0,0.0,0.0]
[1780434277676,69.53,67454.39,0.0,-1.0,0.0,0.0]
[1780434278677,69.53,67451.24,0.0,-1.0,0.0,0.0]
[1780434280691,69.53,67457.98,0.0,-1.0,0.0,0.0]
[1780434281700,69.53,67458.34,0.0,-1.0,0.0,0.0]
[1780434284855,69.53,67472.57,0.0,-1.0,0.0,0.0]
[1780434285726,69.53,67472.57,0.0,-1.0,0.0,0.0]
[1780434287740,69.53,67474.08,0.0,-1.0,0.0,0.0]
[1780434292775,69.53,67473.97,0.0,-1.0,0.0,0.0]
[1780434297812,69.53,67473.44,0.0,-1.0,0.0,0.0]
[1780434300875,69.53,67482.73,0.0,-1.0,0.0,0.0]
[1780434302859,69.53,67486.34,0.0,-1.0,0.0,0.0]
[1780434304874,69.53,67489.53,0.0,-1.0,0.0,0.0]
[1780434308899,69.53,67494.23,0.0,-1.0,0.0,0.0]
[1780434310913,69.53,67504.07,0.0,-1.0,0.0,0.0]
[1780434312925,69.53,67508.67,0.0,-1.0,0.0,0.0]
[1780434314941,69.53,67509.76,0.0,-1.0,0.0,0.0]
[1780434319984,69.53,67512.97,0.0,-1.0,0.0,0.0]
[1780434324321,69.53,67527.44,0.0,-1.0,0.0,0.0]
[1780434325226,69.53,67560.9,0.0,-1.0,0.0,0.0]
[1780434326077,69.53,67574.66,0.0,-1.0,0.0,0.0]
[1780434327112,69.53,67588.34,0.0,-1.0,0.0,0.0]
[1780434328105,69.53,67609.62,0.0,-1.0,0.0,0.0]
[1780434329092,69.53,67613.03,0.0,-1.0,0.0,0.0]
[1780434330110,69.53,67622.75,0.0,-1.0,0.0,0.0]
[1780434331127,69.53,67659.22,0.0,-1.0,0.0,0.0]
[1780434332126,69.53,67659.42,0.0,-1.0,0.0,0.0]
[1780434333135,69.53,67668.52,0.0,-1.0,0.0,0.0]
[1780434335378,69.53,67652.75,0.0,-1.0,0.0,0.0]
[1780434337160,69.53,67662.58,0.0,-1.0,0.0,0.0]
[1780434340182,69.53,67673.01,0.0,-1.0,0.0,0.0]
[1780434344210,69.53,67667.63,0.0,-1.0,0.0,0.0]
[1780434345448,69.53,67658.36,0.0,-1.0,0.0,0.0]
[1780434346224,69.53,67658.54,0.0,-1.0,0.0,0.0]
[1780434351260,69.53,67664.2,0.0,-1.0,0.0,0.0]
[1780434352266,69.53,67670.58,0.0,-1.0,0.0,0.0]
[1780434353273,69.53,67685.04,0.0,-1.0,0.0,0.0]
[1780434354280,69.53,67689.95,0.0,-1.0,0.0,0.0]
[1780434355520,69.53,67684.14,0.0,-1.0,0.0,0.0]
[1780434358307,69.53,67692.34,0.0,-1.0,0.0,0.0]
[1780434363363,69.53,67698.7,0.0,-1.0,0.0,0.0]
[1780434365615,69.53,67655.31,0.0,-1.0,0.0,0.0]
[1780434366392,69.53,67655.03,0.0,-1.0,0.0,0.0]
[1780434367401,69.53,67636.68,0.0,-1.0,0.0,0.0]
[1780434368398,69.53,67636.41,0.0,-1.0,0.0,0.0]
[1780434369405,69.53,67643.08,0.0,-1.0,0.0,0.0]
[1780434370412,69.53,67645.24,0.0,-1.0,0.0,0.0]
[1780434375686,69.53,67645.15,0.0,-1.0,0.0,0.0]
[1780434376462,69.53,67645.39,0.0,-1.0,0.0,0.0]
[1780434378471,69.53,67644.53,0.0,-1.0,0.0,0.0]
[1780434379479,69.53,67634.51,0.0,-1.0,0.0,0.0]
[1780434380504,69.53,67634.13,0.0,-1.0,0.0,0.0]
[1780434381497,69.53,67628.5,0.0,-1.0,0.0,0.0]
[1780434382523,69.53,67621.19,0.0,-1.0,0.0,0.0]
[1780434383516,69.53,67613.44,0.0,-1.0,0.0,0.0]
[1780434384521,69.53,67609.26,0.0,-1.0,0.0,0.0]
[1780434386536,69.53,67610.39,0.0,-1.0,0.0,0.0]
[1780434390561,69.53,67604.01,0.0,-1.0,0.0,0.0]
[1780434391569,69.53,67608.44,0.0,-1.0,0.0,0.0]
[1780434392575,69.53,67619.23,0.0,-1.0,0.0,0.0]
[1780434394592,69.53,67624.65,0.0,-1.0,0.0,0.0]
[1780434399625,69.53,67628.18,0.0,-1.0,0.0,0.0]
[1780434404664,69.53,67631.05,0.0,-1.0,0.0,0.0]
[1780434405900,69.53,67625.55,0.0,-1.0,0.0,0.0]
[1780434407686,69.53,67625.07,0.0,-1.0,0.0,0.0]
[1780434409700,69.53,67631.24,0.0,-1.0,0.0,0.0]
[1780434410710,69.53,67631.16,0.0,-1.0,0.0,0.0]
[1780434414734,69.53,67623.81,0.0,-1.0,0.0,0.0]
[1780434419771,69.53,67623.56,0.0,-1.0,0.0,0.0]
[1780434421784,69.53,67608.97,0.0,-1.0,0.0,0.0]
[1780434422792,69.53,67595.54,0.0,-1.0,0.0,0.0]
[1780434423800,69.53,67591.42,0.0,-1.0,0.0,0.0]
[1780434424806,69.53,67596.46,0.0,-1.0,0.0,0.0]
[1780434426046,69.53,67600.7,0.0,-1.0,0.0,0.0]
[1780434431862,69.53,67599.68,0.0,-1.0,0.0,0.0]
[1780434436899,69.53,67600.56,0.0,-1.0,0.0,0.0]
[1780434439918,69.53,67595.26,0.0,-1.0,0.0,0.0]
[1780434444953,69.53,67589.73,0.0,-1.0,0.0,0.0]
[1780434448981,69.53,67582.56,0.0,-1.0,0.0,0.0]
[1780434454018,69.53,67578.27,0.0,-1.0,0.0,0.0]
[1780434455023,69.53,67562.52,0.0,-1.0,0.0,0.0]
[1780434456038,69.53,67549.53,0.0,-1.0,0.0,0.0]
[1780434457039,69.53,67537.57,0.0,-1.0,0.0,0.0]
[1780434458053,69.53,67527.24,0.0,-1.0,0.0,0.0]
[1780434463097,69.53,67522.92,0.0,-1.0,0.0,0.0]
[1780434466116,69.53,67513.53,0.0,-1.0,0.0,0.0]
[1780434467122,69.53,67500.12,0.0,-1.0,0.0,0.0]
[1780434468131,69.53,67493.0,0.0,-1.0,0.0,0.0]
[1780434471151,69.53,67503.69,0.0,-1.0,0.0,0.0]
[1780434472158,69.53,67513.57,0.0,-1.0,0.0,0.0]
[1780434474173,69.53,67518.99,0.0,-1.0,0.0,0.0]
[1780434479213,69.53,67515.37,0.0,-1.0,0.0,0.0]
[1780434483237,69.53,67522.88,0.0,-1.0,0.0,0.0]
[1780434484243,69.53,67528.57,0.0,-1.0,0.0,0.0]
[1780434489279,69.53,67526.14,0.0,-1.0,0.0,0.0]
[1780434491294,69.53,67520.89,0.0,-1.0,0.0,0.0]
[1780434495325,69.53,67529.95,0.0,-1.0,0.0,0.0]
[1780434496559,69.53,67520.84,0.0,-1.0,0.0,0.0]
[1780434497338,69.53,67520.84,0.0,-1.0,0.0,0.0]
[1780434501367,69.53,67525.87,0.0,-1.0,0.0,0.0]
[1780434506629,69.53,67520.79,0.0,-1.0,0.0,0.0]
[1780434512453,69.53,67528.06,0.0,-1.0,0.0,0.0]
[1780434513450,69.53,67535.42,0.0,-1.0,0.0,0.0]
[1780434514481,69.53,67539.25,0.0,-1.0,0.0,0.0]
[1780434515466,69.53,67543.12,0.0,-1.0,0.0,0.0]
[1780434519492,69.53,67548.2,0.0,-1.0,0.0,0.0]
[1780434521514,69.53,67539.2,0.0,-1.0,0.0,0.0]
[1780434522514,69.53,67539.01,0.0,-1.0,0.0,0.0]
[1780434523522,69.53,67529.88,0.0,-1.0,0.0,0.0]
[1780434527551,69.53,67534.74,0.0,-1.0,0.0,0.0]
[1780434530572,69.53,67528.53,0.0,-1.0,0.0,0.0]
[1780434532584,69.53,67524.72,0.0,-1.0,0.0,0.0]
[1780434535606,69.53,67518.77,0.0,-1.0,0.0,0.0]
[1780434540641,69.53,67514.22,0.0,-1.0,0.0,0.0]
[1780434542656,69.53,67521.41,0.0,-1.0,0.0,0.0]
[1780434543666,69.53,67533.67,0.0,-1.0,0.0,0.0]
[1780434544669,69.53,67539.64,0.0,-1.0,0.0,0.0]
[1780434545676,69.53,67548.76,0.0,-1.0,0.0,0.0]
[1780434546932,69.53,67554.83,0.0,-1.0,0.0,0.0]
[1780434547690,69.53,67554.94,0.0,-1.0,0.0,0.0]
[1780434548697,69.53,67548.92,0.0,-1.0,0.0,0.0]
[1780434549706,69.53,67548.57,0.0,-1.0,0.0,0.0]
[1780434552726,69.53,67533.38,0.0,-1.0,0.0,0.0]
[1780434553732,69.53,67521.04,0.0,-1.0,0.0,0.0]
[1780434554738,69.53,67519.24,0.0,-1.0,0.0,0.0]
[1780434555745,69.53,67524.28,0.0,-1.0,0.0,0.0]
[1780434557761,69.53,67528.74,0.0,-1.0,0.0,0.0]
[1780434559775,69.53,67537.2,0.0,-1.0,0.0,0.0]
[1780434560780,69.53,67542.28,0.0,-1.0,0.0,0.0]
[1780434561788,69.53,67543.23,0.0,-1.0,0.0,0.0]
[1780434567077,69.53,67543.06,0.0,-1.0,0.0,0.0]
[1780434573872,69.53,67538.86,0.0,-1.0,0.0,0.0]
[1780434578907,69.53,67536.48,0.0,-1.0,0.0,0.0]
[1780434581938,69.53,67532.61,0.0,-1.0,0.0,0.0]
[1780434585961,69.53,67537.64,0.0,-1.0,0.0,0.0]
[1780434588982,69.53,67540.17,0.0,-1.0,0.0,0.0]
[1780434594017,69.53,67542.76,0.0,-1.0,0.0,0.0]
[1780434599061,69.53,67544.48,0.0,-1.0,0.0,0.0]
[1780434603091,69.53,67550.18,0.0,-1.0,0.0,0.0]
[1780434606113,69.53,67559.63,0.0,-1.0,0.0,0.0]
[1780434607356,69.53,67563.28,0.0,-1.0,0.0,0.0]
[1780434610141,69.53,67565.98,0.0,-1.0,0.0,0.0]
[1780434615182,69.53,67568.46,0.0,-1.0,0.0,0.0]
[1780434619210,69.53,67576.48,0.0,-1.0,0.0,0.0]
[1780434620216,69.53,67582.75,0.0,-1.0,0.0,0.0]
[1780434621224,69.53,67587.35,0.0,-1.0,0.0,0.0]
[1780434623236,69.53,67588.4,0.0,-1.0,0.0,0.0]
[1780434625251,69.53,67577.31,0.0,-1.0,0.0,0.0]
[1780434626258,69.53,67576.28,0.0,-1.0,0.0,0.0]
[1780434631299,69.53,67584.14,0.0,-1.0,0.0,0.0]
[1780434633329,69.53,67590.73,0.0,-1.0,0.0,0.0]
[1780434634317,69.53,67578.71,0.0,-1.0,0.0,0.0]
[1780434635324,69.53,67571.31,0.0,-1.0,0.0,0.0]
[1780434636331,69.53,67564.57,0.0,-1.0,0.0,0.0]
[1780434637340,69.53,67559.9,0.0,-1.0,0.0,0.0]
[1780434638347,69.53,67560.11,0.0,-1.0,0.0,0.0]
[1780434643382,69.53,67562.02,0.0,-1.0,0.0,0.0]
[1780434644388,69.53,67567.75,0.0,-1.0,0.0,0.0]
[1780434645397,69.53,67573.95,0.0,-1.0,0.0,0.0]
[1780434646402,69.53,67576.82,0.0,-1.0,0.0,0.0]
[1780434650433,69.53,67566.06,0.0,-1.0,0.0,0.0]
[1780434651439,69.53,67564.28,0.0,-1.0,0.0,0.0]
[1780434652448,69.53,67558.83,0.0,-1.0,0.0,0.0]
[1780434653454,69.53,67552.35,0.0,-1.0,0.0,0.0]
[1780434654462,69.53,67550.27,0.0,-1.0,0.0,0.0]
[1780434655473,69.53,67543.35,0.0,-1.0,0.0,0.0]
[1780434656475,69.53,67535.77,0.0,-1.0,0.0,0.0]
[1780434657716,69.53,67526.76,0.0,-1.0,0.0,0.0]
[1780434659496,69.53,67524.36,0.0,-1.0,0.0,0.0]
[1780434661510,69.53,67513.08,0.0,-1.0,0.0,0.0]
[1780434662529,69.53,67506.51,0.0,-1.0,0.0,0.0]
[1780434663530,69.53,67511.29,0.0,-1.0,0.0,0.0]
[1780434665545,69.53,67520.97,0.0,-1.0,0.0,0.0]
[1780434666551,69.53,67517.17,0.0,-1.0,0.0,0.0]
[1780434667805,69.53,67512.44,0.0,-1.0,0.0,0.0]
[1780434669572,69.53,67518.11,0.0,-1.0,0.0,0.0]
[1780434670579,69.53,67515.67,0.0,-1.0,0.0,0.0]
[1780434672609,69.53,67510.5,0.0,-1.0,0.0,0.0]
[1780434674616,69.53,67522.78,0.0,-1.0,0.0,0.0]
[1780434675618,69.53,67518.2,0.0,-1.0,0.0,0.0]
[1780434676625,69.53,67519.04,0.0,-1.0,0.0,0.0]
[1780434680654,69.53,67505.44,0.0,-1.0,0.0,0.0]
[1780434681662,69.53,67495.51,0.0,-1.0,0.0,0.0]
[1780434682667,69.53,67495.81,0.0,-1.0,0.0,0.0]
[1780434684683,69.53,67483.55,0.0,-1.0,0.0,0.0]
[1780434685694,69.53,67475.4,0.0,-1.0,0.0,0.0]
[1780434686717,69.53,67460.32,0.0,-1.0,0.0,0.0]
[1780434687949,69.53,67462.97,0.0,-1.0,0.0,0.0]
[1780434691738,69.53,67455.21,0.0,-1.0,0.0,0.0]
[1780434692745,69.53,67453.78,0.0,-1.0,0.0,0.0]
[1780434695766,69.53,67441.33,0.0,-1.0,0.0,0.0]
[1780434696778,69.53,67428.9,0.0,-1.0,0.0,0.0]
[1780434698032,69.53,67436.69,0.0,-1.0,0.0,0.0]
[1780434698800,69.53,67436.22,0.0,-1.0,0.0,0.0]
[1780434699824,69.53,67429.49,0.0,-1.0,0.0,0.0]
[1780434700842,69.53,67421.05,0.0,-1.0,0.0,0.0]
[1780434701847,69.53,67425.1,0.0,-1.0,0.0,0.0]
[1780434703858,69.53,67430.17,0.0,-1.0,0.0,0.0]
[1780434705869,69.53,67424.48,0.0,-1.0,0.0,0.0]
[1780434706876,69.53,67418.76,0.0,-1.0,0.0,0.0]
[1780434708113,69.53,67420.23,0.0,-1.0,0.0,0.0]
[1780434708891,69.53,67420.27,0.0,-1.0,0.0,0.0]
[1780434709897,69.53,67423.44,0.0,-1.0,0.0,0.0]
[1780434711915,69.53,67431.86,0.0,-1.0,0.0,0.0]
[1780434712924,69.53,67431.67,0.0,-1.0,0.0,0.0]
[1780434713933,69.53,67424.94,0.0,-1.0,0.0,0.0]
[1780434714940,69.53,67420.57,0.0,-1.0,0.0,0.0]
[1780434715942,69.53,67410.57,0.0,-1.0,0.0,0.0]
[1780434716949,69.53,67406.3,0.0,-1.0,0.0,0.0]
[1780434718195,69.53,67417.54,0.0,-1.0,0.0,0.0]
[1780434718990,69.53,67417.41,0.0,-1.0,0.0,0.0]
[1780434720985,69.53,67407.25,0.0,-1.0,0.0,0.0]
[1780434721992,69.53,67403.95,0.0,-1.0,0.0,0.0]
[1780434727031,69.53,67401.95,0.0,-1.0,0.0,0.0]
[1780434728297,69.53,67373.65,0.0,-1.0,0.0,0.0]
[1780434729042,69.53,67373.86,0.0,-1.0,0.0,0.0]
[1780434730048,69.53,67375.13,0.0,-1.0,0.0,0.0]
[1780434735088,69.53,67375.87,0.0,-1.0,0.0,0.0]
[1780434737106,69.53,67368.83,0.0,-1.0,0.0,0.0]
[1780434738367,69.53,67356.24,0.0,-1.0,0.0,0.0]
[1780434740118,69.53,67355.64,0.0,-1.0,0.0,0.0]
[1780434744158,69.53,67346.07,0.0,-1.0,0.0,0.0]
[1780434745164,69.53,67342.43,0.0,-1.0,0.0,0.0]
[1780434750201,69.53,67338.64,0.0,-1.0,0.0,0.0]
[1780434752214,69.53,67330.04,0.0,-1.0,0.0,0.0]
[1780434753227,69.53,67336.19,0.0,-1.0,0.0,0.0]
[1780434754230,69.53,67334.73,0.0,-1.0,0.0,0.0]
[1780434755236,69.53,67329.15,0.0,-1.0,0.0,0.0]
[1780434756244,69.53,67329.11,0.0,-1.0,0.0,0.0]
[1780434757251,69.53,67323.99,0.0,-1.0,0.0,0.0]
[1780434758514,69.53,67328.85,0.0,-1.0,0.0,0.0]
[1780434760272,69.53,67334.38,0.0,-1.0,0.0,0.0]
[1780434761279,69.53,67333.1,0.0,-1.0,0.0,0.0]
[1780434762286,69.53,67327.91,0.0,-1.0,0.0,0.0]
[1780434763293,69.53,67325.31,0.0,-1.0,0.0,0.0]
[1780434768586,69.53,67321.65,0.0,-1.0,0.0,0.0]
[1780434771355,69.53,67324.13,0.0,-1.0,0.0,0.0]
[1780434772362,69.53,67330.58,0.0,-1.0,0.0,0.0]
[1780434773372,69.53,67330.49,0.0,-1.0,0.0,0.0]
[1780434776395,69.53,67322.9,0.0,-1.0,0.0,0.0]
[1780434781433,69.53,67322.16,0.0,-1.0,0.0,0.0]
[1780434783444,69.53,67326.92,0.0,-1.0,0.0,0.0]
[1780434787470,69.53,67321.39,0.0,-1.0,0.0,0.0]
[1780434790495,69.53,67311.31,0.0,-1.0,0.0,0.0]
[1780434791501,69.53,67307.45,0.0,-1.0,0.0,0.0]
[1780434795528,69.53,67302.73,0.0,-1.0,0.0,0.0]
[1780434800567,69.53,67303.97,0.0,-1.0,0.0,0.0]
[1780434805600,69.53,67307.85,0.0,-1.0,0.0,0.0]
[1780434806609,69.53,67316.17,0.0,-1.0,0.0,0.0]
[1780434811640,69.53,67316.47,0.0,-1.0,0.0,0.0]
[1780434816676,69.53,67313.11,0.0,-1.0,0.0,0.0]
[1780434821711,69.53,67309.78,0.0,-1.0,0.0,0.0]
[1780434824732,69.53,67317.95,0.0,-1.0,0.0,0.0]
[1780434829767,69.53,67316.86,0.0,-1.0,0.0,0.0]
[1780434834804,69.53,67317.73,0.0,-1.0,0.0,0.0]
[1780434837833,69.53,67304.76,0.0,-1.0,0.0,0.0]
[1780434841859,69.53,67310.69,0.0,-1.0,0.0,0.0]
[1780434843900,69.53,67325.86,0.0,-1.0,0.0,0.0]
[1780434844909,69.53,67338.55,0.0,-1.0,0.0,0.0]
[1780434849946,69.53,67341.69,0.0,-1.0,0.0,0.0]
[1780434854987,69.53,67345.07,0.0,-1.0,0.0,0.0]
[1780434860034,69.53,67344.58,0.0,-1.0,0.0,0.0]
[1780434864063,69.53,67350.17,0.0,-1.0,0.0,0.0]
[1780434866071,69.53,67344.4,0.0,-1.0,0.0,0.0]
[1780434867079,69.53,67337.76,0.0,-1.0,0.0,0.0]
[1780434868085,69.53,67335.41,0.0,-1.0,0.0,0.0]
[1780434873121,69.53,67332.51,0.0,-1.0,0.0,0.0]
[1780434875133,69.53,67325.74,0.0,-1.0,0.0,0.0]
[1780434877155,69.53,67321.39,0.0,-1.0,0.0,0.0]
[1780434878157,69.53,67315.81,0.0,-1.0,0.0,0.0]
[1780434879407,69.53,67315.07,0.0,-1.0,0.0,0.0]
[1780434883199,69.53,67331.67,0.0,-1.0,0.0,0.0]
[1780434884202,69.53,67342.06,0.0,-1.0,0.0,0.0]
[1780434885208,69.53,67347.09,0.0,-1.0,0.0,0.0]
[1780434886218,69.53,67347.97,0.0,-1.0,0.0,0.0]
[1780434891288,69.53,67352.93,0.0,-1.0,0.0,0.0]
[1780434892291,69.53,67354.92,0.0,-1.0,0.0,0.0]
[1780434895313,69.53,67359.7,0.0,-1.0,0.0,0.0]
[1780434900354,69.53,67360.73,0.0,-1.0,0.0,0.0]
[1780434904392,69.53,67367.71,0.0,-1.0,0.0,0.0]
[1780434905418,69.53,67380.73,0.0,-1.0,0.0,0.0]
[1780434906413,69.53,67390.69,0.0,-1.0,0.0,0.0]
[1780434907430,69.53,67398.96,0.0,-1.0,0.0,0.0]
[1780434908426,69.53,67403.76,0.0,-1.0,0.0,0.0]
[1780434909636,69.53,67402.64,0.0,-1.0,0.0,0.0]
[1780434913459,69.53,67408.27,0.0,-1.0,0.0,0.0]
[1780434915482,69.53,67412.54,0.0,-1.0,0.0,0.0]
[1780434917522,69.53,67418.83,0.0,-1.0,0.0,0.0]
[1780434919717,69.53,67427.19,0.0,-1.0,0.0,0.0]
[1780434924587,69.53,67440.96,0.0,-1.0,0.0,0.0]
[1780434925583,69.53,67448.05,0.0,-1.0,0.0,0.0]
[1780434926589,69.53,67446.61,0.0,-1.0,0.0,0.0]
[1780434931624,69.53,67446.48,0.0,-1.0,0.0,0.0]
[1780434932631,69.53,67451.62,0.0,-1.0,0.0,0.0]
[1780434933638,69.53,67450.62,0.0,-1.0,0.0,0.0]
[1780434938673,69.53,67450.67,0.0,-1.0,0.0,0.0]
[1780434943708,69.53,67453.8,0.0,-1.0,0.0,0.0]
[1780434945726,69.53,67463.16,0.0,-1.0,0.0,0.0]
[1780434947736,69.53,67466.87,0.0,-1.0,0.0,0.0]
[1780434949750,69.53,67468.81,0.0,-1.0,0.0,0.0]
[1780434951764,69.53,67476.65,0.0,-1.0,0.0,0.0]
[1780434952775,69.53,67477.56,0.0,-1.0,0.0,0.0]
[1780434957810,69.53,67478.56,0.0,-1.0,0.0,0.0]
[1780434962851,69.53,67478.05,0.0,-1.0,0.0,0.0]
[1780434963879,69.53,67501.22,0.0,-1.0,0.0,0.0]
[1780434964877,69.53,67528.51,0.0,-1.0,0.0,0.0]
[1780434965883,69.53,67535.37,0.0,-1.0,0.0,0.0]
[1780434966899,69.53,67540.49,0.0,-1.0,0.0,0.0]
[1780434967896,69.53,67546.77,0.0,-1.0,0.0,0.0]
[1780434968918,69.53,67546.08,0.0,-1.0,0.0,0.0]
[1780434970079,69.53,67538.5,0.0,-1.0,0.0,0.0]
[1780434970922,69.53,67538.84,0.0,-1.0,0.0,0.0]
[1780434975960,69.53,67541.23,0.0,-1.0,0.0,0.0]
[1780434980151,69.53,67536.09,0.0,-1.0,0.0,0.0]
[1780434986035,69.53,67537.24,0.0,-1.0,0.0,0.0]
[1780434988047,69.53,67531.27,0.0,-1.0,0.0,0.0]
[1780434989058,69.53,67528.06,0.0,-1.0,0.0,0.0]
[1780434990220,69.53,67519.59,0.0,-1.0,0.0,0.0]
[1780434992076,69.53,67520.93,0.0,-1.0,0.0,0.0]
[1780434997114,69.53,67516.34,0.0,-1.0,0.0,0.0]
[1780434998122,69.53,67510.08,0.0,-1.0,0.0,0.0]
[1780434999129,69.53,67513.28,0.0,-1.0,0.0,0.0]
[1780435000291,69.53,67543.62,0.0,-1.0,0.0,0.0]
[1780435001144,69.53,67543.67,0.0,-1.0,0.0,0.0]
[1780435002151,69.53,67544.81,0.0,-1.0,0.0,0.0]
[1780435006185,69.53,67544.42,0.0,-1.0,0.0,0.0]
[1780435007192,69.53,67535.14,0.0,-1.0,0.0,0.0]
[1780435008200,69.53,67533.69,0.0,-1.0,0.0,0.0]
[1780435010361,69.53,67526.98,0.0,-1.0,0.0,0.0]
[1780435012232,69.53,67524.94,0.0,-1.0,0.0,0.0]
[1780435017263,69.53,67528.09,0.0,-1.0,0.0,0.0]
[1780435020288,69.53,67519.05,0.0,-1.0,0.0,0.0]
[1780435021291,69.53,67519.05,0.0,-1.0,0.0,0.0]
[1780435026327,69.53,67519.89,0.0,-1.0,0.0,0.0]
[1780435030508,69.53,67528.26,0.0,-1.0,0.0,0.0]
[1780435032367,69.53,67529.59,0.0,-1.0,0.0,0.0]
[1780435037403,69.53,67530.55,0.0,-1.0,0.0,0.0]
[1780435042437,69.53,67528.13,0.0,-1.0,0.0,0.0]
[1780435047473,69.53,67527.53,0.0,-1.0,0.0,0.0]
[1780435049488,69.53,67536.35,0.0,-1.0,0.0,0.0]
[1780435050652,69.53,67542.22,0.0,-1.0,0.0,0.0]
[1780435053515,69.53,67548.42,0.0,-1.0,0.0,0.0]
[1780435058550,69.53,67536.67,0.0,-1.0,0.0,0.0]
[1780435059558,69.53,67529.12,0.0,-1.0,0.0,0.0]
[1780435060727,69.53,67526.73,0.0,-1.0,0.0,0.0]
[1780435066606,69.53,67528.69,0.0,-1.0,0.0,0.0]
[1780435071641,69.53,67526.1,0.0,-1.0,0.0,0.0]
[1780435076675,69.53,67525.41,0.0,-1.0,0.0,0.0]
[1780435081714,69.53,67529.45,0.0,-1.0,0.0,0.0]
[1780435086749,69.53,67528.87,0.0,-1.0,0.0,0.0]
[1780435089769,69.53,67539.71,0.0,-1.0,0.0,0.0]
[1780435090935,69.53,67545.49,0.0,-1.0,0.0,0.0]
[1780435092790,69.53,67546.71,0.0,-1.0,0.0,0.0]
[1780435095812,69.53,67540.61,0.0,-1.0,0.0,0.0]
[1780435096818,69.53,67538.33,0.0,-1.0,0.0,0.0]
[1780435099840,69.53,67543.37,0.0,-1.0,0.0,0.0]
[1780435104876,69.53,67541.91,0.0,-1.0,0.0,0.0]
[1780435109909,69.53,67541.92,0.0,-1.0,0.0,0.0]
[1780435114944,69.53,67543.75,0.0,-1.0,0.0,0.0]
[1780435119984,69.53,67544.33,0.0,-1.0,0.0,0.0]
[1780435120988,69.53,67539.2,0.0,-1.0,0.0,0.0]
[1780435123004,69.53,67536.92,0.0,-1.0,0.0,0.0]
[1780435126024,69.53,67545.34,0.0,-1.0,0.0,0.0]
[1780435131061,69.53,67545.36,0.0,-1.0,0.0,0.0]
[1780435135088,69.53,67552.01,0.0,-1.0,0.0,0.0]
[1780435138110,69.53,67556.26,0.0,-1.0,0.0,0.0]
[1780435141285,69.53,67550.86,0.0,-1.0,0.0,0.0]
[1780435143146,69.53,67541.85,0.0,-1.0,0.0,0.0]
[1780435144153,69.53,67541.01,0.0,-1.0,0.0,0.0]
[1780435149188,69.53,67542.1,0.0,-1.0,0.0,0.0]
[1780435153213,69.53,67556.4,0.0,-1.0,0.0,0.0]
[1780435154222,69.53,67562.84,0.0,-1.0,0.0,0.0]
[1780435155228,69.53,67563.88,0.0,-1.0,0.0,0.0]
[1780435160270,69.53,67564.2,0.0,-1.0,0.0,0.0]
[1780435161427,69.53,67576.12,0.0,-1.0,0.0,0.0]
[1780435162285,69.53,67576.09,0.0,-1.0,0.0,0.0]
[1780435163293,69.53,67574.31,0.0,-1.0,0.0,0.0]
[1780435164298,69.53,67548.72,0.0,-1.0,0.0,0.0]
[1780435165306,69.53,67548.72,0.0,-1.0,0.0,0.0]
[1780435166312,69.53,67548.14,0.0,-1.0,0.0,0.0]
[1780435171500,69.53,67551.45,0.0,-1.0,0.0,0.0]
[1780435176383,69.53,67550.95,0.0,-1.0,0.0,0.0]
[1780435181579,69.53,67550.55,0.0,-1.0,0.0,0.0]
[1780435186454,69.53,67557.31,0.0,-1.0,0.0,0.0]
[1780435189474,69.53,67563.12,0.0,-1.0,0.0,0.0]
[1780435190480,69.53,67567.63,0.0,-1.0,0.0,0.0]
[1780435191648,69.53,67570.19,0.0,-1.0,0.0,0.0]
[1780435197531,69.53,67569.64,0.0,-1.0,0.0,0.0]
[1780435200551,69.53,67579.17,0.0,-1.0,0.0,0.0]
[1780435201720,69.53,67579.39,0.0,-1.0,0.0,0.0]
[1780435207603,69.53,67581.94,0.0,-1.0,0.0,0.0]
[1780435210622,69.53,67588.4,0.0,-1.0,0.0,0.0]
[1780435211788,69.53,67592.37,0.0,-1.0,0.0,0.0]
[1780435217673,69.53,67601.49,0.0,-1.0,0.0,0.0]
[1780435218683,69.53,67604.99,0.0,-1.0,0.0,0.0]
[1780435221859,69.53,67617.62,0.0,-1.0,0.0,0.0]
[1780435224723,69.53,67624.38,0.0,-1.0,0.0,0.0]
[1780435226738,69.53,67626.62,0.0,-1.0,0.0,0.0]
[1780435230766,69.53,67635.05,0.0,-1.0,0.0,0.0]
[1780435231929,69.53,67640.61,0.0,-1.0,0.0,0.0]
[1780435233790,69.53,67640.84,0.0,-1.0,0.0,0.0]
[1780435236812,69.53,67646.32,0.0,-1.0,0.0,0.0]
[1780435238822,69.53,67647.14,0.0,-1.0,0.0,0.0]
[1780435242003,69.53,67662.73,0.0,-1.0,0.0,0.0]
[1780435242852,69.53,67662.73,0.0,-1.0,0.0,0.0]
[1780435247887,69.53,67664.01,0.0,-1.0,0.0,0.0]
[1780435252927,69.53,67666.56,0.0,-1.0,0.0,0.0]
[1780435254935,69.53,67674.89,0.0,-1.0,0.0,0.0]
[1780435256951,69.53,67678.7,0.0,-1.0,0.0,0.0]
[1780435262147,69.53,67676.17,0.0,-1.0,0.0,0.0]
[1780435264029,69.53,67697.2,0.0,-1.0,0.0,0.0]
[1780435265033,69.53,67697.2,0.0,-1.0,0.0,0.0]
[1780435266042,69.53,67697.84,0.0,-1.0,0.0,0.0]
[1780435270073,69.53,67712.11,0.0,-1.0,0.0,0.0]
[1780435275104,69.53,67713.38,0.0,-1.0,0.0,0.0]
[1780435280138,69.53,67711.12,0.0,-1.0,0.0,0.0]
[1780435282287,69.53,67695.2,0.0,-1.0,0.0,0.0]
[1780435283181,69.53,67695.2,0.0,-1.0,0.0,0.0]
[1780435285187,69.53,67688.92,0.0,-1.0,0.0,0.0]
[1780435286197,69.53,67682.66,0.0,-1.0,0.0,0.0]
[1780435288207,69.53,67664.56,0.0,-1.0,0.0,0.0]
[1780435289217,69.53,67664.41,0.0,-1.0,0.0,0.0]
[1780435294255,69.53,67662.39,0.0,-1.0,0.0,0.0]
[1780435299288,69.53,67661.6,0.0,-1.0,0.0,0.0]
[1780435304323,69.53,67663.54,0.0,-1.0,0.0,0.0]
[1780435306340,69.53,67650.16,0.0,-1.0,0.0,0.0]
[1780435307346,69.53,67644.29,0.0,-1.0,0.0,0.0]
[1780435312519,69.53,67639.03,0.0,-1.0,0.0,0.0]
[1780435313386,69.53,67639.03,0.0,-1.0,0.0,0.0]
[1780435314393,69.53,67632.62,0.0,-1.0,0.0,0.0]
[1780435319428,69.53,67631.83,0.0,-1.0,0.0,0.0]
[1780435322591,69.53,67615.0,0.0,-1.0,0.0,0.0]
[1780435323456,69.53,67615.0,0.0,-1.0,0.0,0.0]
[1780435325469,69.53,67603.36,0.0,-1.0,0.0,0.0]
[1780435326478,69.53,67596.28,0.0,-1.0,0.0,0.0]
[1780435329498,69.53,67590.67,0.0,-1.0,0.0,0.0]
[1780435331512,69.53,67588.11,0.0,-1.0,0.0,0.0]
[1780435332667,69.53,67582.98,0.0,-1.0,0.0,0.0]
[1780435334542,69.53,67581.33,0.0,-1.0,0.0,0.0]
[1780435336557,69.53,67595.18,0.0,-1.0,0.0,0.0]
[1780435338570,69.53,67600.63,0.0,-1.0,0.0,0.0]
[1780435340584,69.53,67607.73,0.0,-1.0,0.0,0.0]
[1780435341591,69.53,67612.92,0.0,-1.0,0.0,0.0]
[1780435343611,69.53,67613.94,0.0,-1.0,0.0,0.0]
[1780435344613,69.53,67621.1,0.0,-1.0,0.0,0.0]
[1780435346631,69.53,67626.27,0.0,-1.0,0.0,0.0]
[1780435349649,69.53,67614.79,0.0,-1.0,0.0,0.0]
[1780435351662,69.53,67612.81,0.0,-1.0,0.0,0.0]
[1780435354688,69.53,67618.16,0.0,-1.0,0.0,0.0]
[1780435357705,69.53,67624.42,0.0,-1.0,0.0,0.0]
[1780435359718,69.53,67624.57,0.0,-1.0,0.0,0.0]
[1780435364754,69.53,67625.57,0.0,-1.0,0.0,0.0]
[1780435369788,69.53,67627.93,0.0,-1.0,0.0,0.0]
[1780435374824,69.53,67627.76,0.0,-1.0,0.0,0.0]
[1780435379859,69.53,67625.65,0.0,-1.0,0.0,0.0]
[1780435384894,69.53,67626.54,0.0,-1.0,0.0,0.0]
[1780435389929,69.53,67625.22,0.0,-1.0,0.0,0.0]
[1780435394963,69.53,67626.27,0.0,-1.0,0.0,0.0]
[1780435397985,69.53,67620.01,0.0,-1.0,0.0,0.0]
[1780435403167,69.53,67622.91,0.0,-1.0,0.0,0.0]
[1780435405036,69.53,67628.05,0.0,-1.0,0.0,0.0]
[1780435406041,69.53,67633.07,0.0,-1.0,0.0,0.0]
[1780435407048,69.53,67634.26,0.0,-1.0,0.0,0.0]
[1780435409062,69.53,67639.31,0.0,-1.0,0.0,0.0]
[1780435411076,69.53,67655.03,0.0,-1.0,0.0,0.0]
[1780435412111,69.53,67655.11,0.0,-1.0,0.0,0.0]
[1780435413236,69.53,67662.06,0.0,-1.0,0.0,0.0]
[1780435416122,69.53,67666.33,0.0,-1.0,0.0,0.0]
[1780435421159,69.53,67669.36,0.0,-1.0,0.0,0.0]
[1780435426192,69.53,67669.84,0.0,-1.0,0.0,0.0]
[1780435429213,69.53,67664.42,0.0,-1.0,0.0,0.0]
[1780435434247,69.53,67665.46,0.0,-1.0,0.0,0.0]
[1780435440291,69.53,67666.84,0.0,-1.0,0.0,0.0]
[1780435445324,69.53,67667.34,0.0,-1.0,0.0,0.0]
[1780435450360,69.53,67671.11,0.0,-1.0,0.0,0.0]
[1780435455396,69.53,67673.84,0.0,-1.0,0.0,0.0]
[1780435460457,69.53,67674.67,0.0,-1.0,0.0,0.0]
[1780435463478,69.53,67662.07,0.0,-1.0,0.0,0.0]
[1780435464485,69.53,67658.38,0.0,-1.0,0.0,0.0]
[1780435469520,69.53,67662.23,0.0,-1.0,0.0,0.0]
[1780435472541,69.53,67665.25,0.0,-1.0,0.0,0.0]
[1780435477577,69.53,67662.11,0.0,-1.0,0.0,0.0]
[1780435481604,69.53,67650.48,0.0,-1.0,0.0,0.0]
[1780435486639,69.53,67648.45,0.0,-1.0,0.0,0.0]
[1780435489660,69.53,67659.9,0.0,-1.0,0.0,0.0]
[1780435490668,69.53,67660.11,0.0,-1.0,0.0,0.0]
[1780435493800,69.53,67670.39,0.0,-1.0,0.0,0.0]
[1780435495703,69.53,67668.86,0.0,-1.0,0.0,0.0]
[1780435500738,69.53,67668.62,0.0,-1.0,0.0,0.0]
[1780435503872,69.53,67662.81,0.0,-1.0,0.0,0.0]
[1780435504766,69.53,67662.88,0.0,-1.0,0.0,0.0]
[1780435505772,69.53,67669.73,0.0,-1.0,0.0,0.0]
[1780435506780,69.53,67684.39,0.0,-1.0,0.0,0.0]
[1780435507786,69.53,67684.12,0.0,-1.0,0.0,0.0]
[1780435512821,69.53,67682.57,0.0,-1.0,0.0,0.0]
[1780435517858,69.53,67685.25,0.0,-1.0,0.0,0.0]
[1780435522894,69.53,67683.4,0.0,-1.0,0.0,0.0]
[1780435527929,69.53,67685.19,0.0,-1.0,0.0,0.0]
[1780435532963,69.53,67688.65,0.0,-1.0,0.0,0.0]
[1780435534089,69.53,67695.75,0.0,-1.0,0.0,0.0]
[1780435535983,69.53,67701.75,0.0,-1.0,0.0,0.0]
[1780435536991,69.53,67716.26,0.0,-1.0,0.0,0.0]
[1780435539004,69.53,67721.11,0.0,-1.0,0.0,0.0]
[1780435540025,69.53,67721.22,0.0,-1.0,0.0,0.0]
[1780435545047,69.53,67723.44,0.0,-1.0,0.0,0.0]
[1780435550081,69.53,67720.35,0.0,-1.0,0.0,0.0]
[1780435553104,69.53,67719.43,0.0,-1.0,0.0,0.0]
[1780435555116,69.53,67721.67,0.0,-1.0,0.0,0.0]
[1780435560154,69.53,67721.84,0.0,-1.0,0.0,0.0]
[1780435562166,69.53,67716.78,0.0,-1.0,0.0,0.0]
[1780435563173,69.53,67714.97,0.0,-1.0,0.0,0.0]
[1780435568207,69.53,67720.33,0.0,-1.0,0.0,0.0]
[1780435573243,69.53,67722.84,0.0,-1.0,0.0,0.0]
[1780435578283,69.53,67707.63,0.0,-1.0,0.0,0.0]
[1780435579289,69.53,67707.63,0.0,-1.0,0.0,0.0]
[1780435580293,69.53,67713.43,0.0,-1.0,0.0,0.0]
[1780435581301,69.53,67720.55,0.0,-1.0,0.0,0.0]
[1780435582307,69.53,67723.77,0.0,-1.0,0.0,0.0]
[1780435587344,69.53,67722.47,0.0,-1.0,0.0,0.0]
[1780435592378,69.53,67723.78,0.0,-1.0,0.0,0.0]
[1780435597414,69.53,67723.04,0.0,-1.0,0.0,0.0]
[1780435602447,69.53,67722.1,0.0,-1.0,0.0,0.0]
[1780435607482,69.53,67721.88,0.0,-1.0,0.0,0.0]
[1780435612528,69.53,67729.19,0.0,-1.0,0.0,0.0]
[1780435613536,69.53,67741.11,0.0,-1.0,0.0,0.0]
[1780435614670,69.53,67755.81,0.0,-1.0,0.0,0.0]
[1780435616555,69.53,67788.22,0.0,-1.0,0.0,0.0]
[1780435617567,69.53,67789.07,0.0,-1.0,0.0,0.0]
[1780435618570,69.53,67796.11,0.0,-1.0,0.0,0.0]
[1780435620584,69.53,67803.2,0.0,-1.0,0.0,0.0]
[1780435621592,69.53,67803.32,0.0,-1.0,0.0,0.0]
[1780435622601,69.53,67797.73,0.0,-1.0,0.0,0.0]
[1780435624613,69.53,67784.43,0.0,-1.0,0.0,0.0]
[1780435626627,69.53,67790.22,0.0,-1.0,0.0,0.0]
[1780435627634,69.53,67778.61,0.0,-1.0,0.0,0.0]
[1780435628641,69.53,67786.35,0.0,-1.0,0.0,0.0]
[1780435629649,69.53,67798.62,0.0,-1.0,0.0,0.0]
[1780435630655,69.53,67806.87,0.0,-1.0,0.0,0.0]
[1780435631662,69.53,67810.45,0.0,-1.0,0.0,0.0]
[1780435632669,69.53,67816.57,0.0,-1.0,0.0,0.0]
[1780435634683,69.53,67806.41,0.0,-1.0,0.0,0.0]
[1780435638711,69.53,67800.91,0.0,-1.0,0.0,0.0]
[1780435642739,69.53,67806.65,0.0,-1.0,0.0,0.0]
[1780435643746,69.53,67812.47,0.0,-1.0,0.0,0.0]
[1780435644753,69.53,67813.53,0.0,-1.0,0.0,0.0]
[1780435649795,69.53,67812.0,0.0,-1.0,0.0,0.0]
[1780435654970,69.53,67811.76,0.0,-1.0,0.0,0.0]
[1780435660874,69.53,67814.29,0.0,-1.0,0.0,0.0]
[1780435665913,69.53,67813.23,0.0,-1.0,0.0,0.0]
[1780435670948,69.53,67813.21,0.0,-1.0,0.0,0.0]
[1780435673971,69.53,67813.07,0.0,-1.0,0.0,0.0]
[1780435677998,69.53,67805.53,0.0,-1.0,0.0,0.0]
[1780435680020,69.53,67803.75,0.0,-1.0,0.0,0.0]
[1780435685186,69.53,67798.38,0.0,-1.0,0.0,0.0]
[1780435688071,69.53,67796.53,0.0,-1.0,0.0,0.0]
[1780435691115,69.53,67790.64,0.0,-1.0,0.0,0.0]
[1780435692108,69.53,67778.55,0.0,-1.0,0.0,0.0]
[1780435693115,69.53,67751.31,0.0,-1.0,0.0,0.0]
[1780435694122,69.53,67745.13,0.0,-1.0,0.0,0.0]
[1780435695140,69.53,67738.73,0.0,-1.0,0.0,0.0]
[1780435697149,69.53,67730.67,0.0,-1.0,0.0,0.0]
[1780435698156,69.53,67729.09,0.0,-1.0,0.0,0.0]
[1780435701176,69.53,67736.83,0.0,-1.0,0.0,0.0]
[1780435703191,69.53,67732.28,0.0,-1.0,0.0,0.0]
[1780435705329,69.53,67728.64,0.0,-1.0,0.0,0.0]
[1780435709234,69.53,67723.84,0.0,-1.0,0.0,0.0]
[1780435712256,69.53,67734.3,0.0,-1.0,0.0,0.0]
[1780435714273,69.53,67740.15,0.0,-1.0,0.0,0.0]
[1780435719306,69.53,67741.06,0.0,-1.0,0.0,0.0]
[1780435724343,69.53,67737.31,0.0,-1.0,0.0,0.0]
[1780435725468,69.53,67729.89,0.0,-1.0,0.0,0.0]
[1780435731391,69.53,67720.59,0.0,-1.0,0.0,0.0]
[1780435732396,69.53,67715.22,0.0,-1.0,0.0,0.0]
[1780435735539,69.53,67708.43,0.0,-1.0,0.0,0.0]
[1780435738439,69.53,67705.77,0.0,-1.0,0.0,0.0]
[1780435743476,69.53,67704.39,0.0,-1.0,0.0,0.0]
[1780435744483,69.53,67712.57,0.0,-1.0,0.0,0.0]
[1780435745610,69.53,67721.46,0.0,-1.0,0.0,0.0]
[1780435746497,69.53,67721.46,0.0,-1.0,0.0,0.0]
[1780435751531,69.53,67726.22,0.0,-1.0,0.0,0.0]
[1780435755678,69.53,67735.64,0.0,-1.0,0.0,0.0]
[1780435761604,69.53,67736.31,0.0,-1.0,0.0,0.0]
[1780435764624,69.53,67742.3,0.0,-1.0,0.0,0.0]
[1780435769660,69.53,67740.57,0.0,-1.0,0.0,0.0]
[1780435773686,69.53,67747.56,0.0,-1.0,0.0,0.0]
[1780435775819,69.53,67752.36,0.0,-1.0,0.0,0.0]
[1780435781744,69.53,67752.63,0.0,-1.0,0.0,0.0]
[1780435786780,69.53,67753.04,0.0,-1.0,0.0,0.0]
[1780435791818,69.53,67755.03,0.0,-1.0,0.0,0.0]
[1780435792828,69.53,67770.96,0.0,-1.0,0.0,0.0]
[1780435793829,69.53,67776.99,0.0,-1.0,0.0,0.0]
[1780435798866,69.53,67780.75,0.0,-1.0,0.0,0.0]
[1780435801891,69.53,67788.32,0.0,-1.0,0.0,0.0]
[1780435805914,69.53,67796.87,0.0,-1.0,0.0,0.0]
[1780435807930,69.53,67804.06,0.0,-1.0,0.0,0.0]
[1780435808937,69.53,67798.57,0.0,-1.0,0.0,0.0]
[1780435811957,69.53,67803.76,0.0,-1.0,0.0,0.0]
[1780435816994,69.53,67806.02,0.0,-1.0,0.0,0.0]
[1780435822044,69.53,67807.22,0.0,-1.0,0.0,0.0]
[1780435825066,69.53,67795.09,0.0,-1.0,0.0,0.0]
[1780435826171,69.53,67786.43,0.0,-1.0,0.0,0.0]
[1780435831106,69.53,67778.71,0.0,-1.0,0.0,0.0]
[1780435832112,69.53,67776.3,0.0,-1.0,0.0,0.0]
[1780435835132,69.53,67772.51,0.0,-1.0,0.0,0.0]
[1780435840169,69.53,67776.36,0.0,-1.0,0.0,0.0]
[1780435845205,69.53,67772.81,0.0,-1.0,0.0,0.0]
[1780435846319,69.53,67763.22,0.0,-1.0,0.0,0.0]
[1780435848233,69.53,67758.52,0.0,-1.0,0.0,0.0]
[1780435849234,69.53,67742.35,0.0,-1.0,0.0,0.0]
[1780435850243,69.53,67743.81,0.0,-1.0,0.0,0.0]
[1780435855276,69.53,67739.71,0.0,-1.0,0.0,0.0]
[1780435860312,69.53,67739.6,0.0,-1.0,0.0,0.0]
[1780435865348,69.53,67740.98,0.0,-1.0,0.0,0.0]
[1780435870382,69.53,67741.38,0.0,-1.0,0.0,0.0]
[1780435872396,69.53,67736.36,0.0,-1.0,0.0,0.0]
[1780435874413,69.53,67735.99,0.0,-1.0,0.0,0.0]
[1780435876539,69.53,67750.49,0.0,-1.0,0.0,0.0]
[1780435878439,69.53,67753.3,0.0,-1.0,0.0,0.0]
[1780435883473,69.53,67753.14,0.0,-1.0,0.0,0.0]
[1780435888508,69.53,67752.51,0.0,-1.0,0.0,0.0]
[1780435894551,69.53,67751.83,0.0,-1.0,0.0,0.0]
[1780435899585,69.53,67746.24,0.0,-1.0,0.0,0.0]
[1780435904620,69.53,67747.1,0.0,-1.0,0.0,0.0]
[1780435909654,69.53,67747.77,0.0,-1.0,0.0,0.0]
[1780435914689,69.53,67747.85,0.0,-1.0,0.0,0.0]
[1780435916827,69.53,67737.8,0.0,-1.0,0.0,0.0]
[1780435918718,69.53,67736.54,0.0,-1.0,0.0,0.0]
[1780435924761,69.53,67735.79,0.0,-1.0,0.0,0.0]
[1780435926898,69.53,67749.4,0.0,-1.0,0.0,0.0]
[1780435927781,69.53,67749.4,0.0,-1.0,0.0,0.0]
[1780435928788,69.53,67758.05,0.0,-1.0,0.0,0.0]
[1780435933823,69.53,67759.49,0.0,-1.0,0.0,0.0]
[1780435938858,69.53,67759.85,0.0,-1.0,0.0,0.0]
[1780435941879,69.53,67764.83,0.0,-1.0,0.0,0.0]
[1780435947038,69.53,67773.05,0.0,-1.0,0.0,0.0]
[1780435952957,69.53,67774.96,0.0,-1.0,0.0,0.0]
[1780435957992,69.53,67777.39,0.0,-1.0,0.0,0.0]
[1780435963027,69.53,67777.61,0.0,-1.0,0.0,0.0]
[1780435968063,69.53,67778.86,0.0,-1.0,0.0,0.0]
[1780435973097,69.53,67777.15,0.0,-1.0,0.0,0.0]
[1780435978132,69.53,67778.81,0.0,-1.0,0.0,0.0]
[1780435983167,69.53,67779.01,0.0,-1.0,0.0,0.0]
[1780435988201,69.53,67778.62,0.0,-1.0,0.0,0.0]
[1780435990217,69.53,67766.98,0.0,-1.0,0.0,0.0]
[1780435991222,69.53,67750.38,0.0,-1.0,0.0,0.0]
[1780435996257,69.53,67753.0,0.0,-1.0,0.0,0.0]
[1780435997401,69.53,67758.6,0.0,-1.0,0.0,0.0]
[1780436001295,69.53,67764.03,0.0,-1.0,0.0,0.0]
[1780436003310,69.53,67769.68,0.0,-1.0,0.0,0.0]
[1780436005322,69.53,67777.09,0.0,-1.0,0.0,0.0]
[1780436009350,69.53,67777.12,0.0,-1.0,0.0,0.0]
[1780436012370,69.53,67785.11,0.0,-1.0,0.0,0.0]
[1780436013379,69.53,67784.19,0.0,-1.0,0.0,0.0]
[1780436018414,69.53,67785.7,0.0,-1.0,0.0,0.0]
[1780436021447,69.53,67793.11,0.0,-1.0,0.0,0.0]
[1780436022450,69.53,67796.58,0.0,-1.0,0.0,0.0]
[1780436024462,69.53,67799.16,0.0,-1.0,0.0,0.0]
[1780436030505,69.53,67799.06,0.0,-1.0,0.0,0.0]
[1780436035538,69.53,67798.93,0.0,-1.0,0.0,0.0]
[1780436040573,69.53,67797.42,0.0,-1.0,0.0,0.0]
[1780436042587,69.53,67784.98,0.0,-1.0,0.0,0.0]
[1780436043594,69.53,67776.87,0.0,-1.0,0.0,0.0]
[1780436044602,69.53,67776.3,0.0,-1.0,0.0,0.0]
[1780436049636,69.53,67771.68,0.0,-1.0,0.0,0.0]
[1780436053663,69.53,67774.69,0.0,-1.0,0.0,0.0]
[1780436054671,69.53,67777.71,0.0,-1.0,0.0,0.0]
[1780436057830,69.53,67780.92,0.0,-1.0,0.0,0.0]
[1780436063734,69.53,67781.26,0.0,-1.0,0.0,0.0]
[1780436067900,69.53,67790.98,0.0,-1.0,0.0,0.0]
[1780436069776,69.53,67797.15,0.0,-1.0,0.0,0.0]
[1780436070784,69.53,67797.15,0.0,-1.0,0.0,0.0]
[1780436075821,69.53,67798.21,0.0,-1.0,0.0,0.0]
[1780436080855,69.53,67803.01,0.0,-1.0,0.0,0.0]
[1780436085893,69.53,67805.88,0.0,-1.0,0.0,0.0]
[1780436091934,69.53,67806.58,0.0,-1.0,0.0,0.0]
[1780436096968,69.53,67806.15,0.0,-1.0,0.0,0.0]
[1780436102006,69.53,67801.9,0.0,-1.0,0.0,0.0]
[1780436103013,69.53,67795.53,0.0,-1.0,0.0,0.0]
[1780436104027,69.53,67787.02,0.0,-1.0,0.0,0.0]
[1780436105038,69.53,67786.28,0.0,-1.0,0.0,0.0]
[1780436110071,69.53,67783.47,0.0,-1.0,0.0,0.0]
[1780436115107,69.53,67783.36,0.0,-1.0,0.0,0.0]
[1780436118260,69.53,67791.17,0.0,-1.0,0.0,0.0]
[1780436119134,69.53,67791.17,0.0,-1.0,0.0,0.0]
[1780436120141,69.53,67797.5,0.0,-1.0,0.0,0.0]
[1780436123162,69.53,67802.94,0.0,-1.0,0.0,0.0]
[1780436128330,69.53,67802.85,0.0,-1.0,0.0,0.0]
[1780436134239,69.53,67803.53,0.0,-1.0,0.0,0.0]
[1780436137260,69.53,67795.49,0.0,-1.0,0.0,0.0]
[1780436143303,69.53,67797.95,0.0,-1.0,0.0,0.0]
[1780436148470,69.53,67798.03,0.0,-1.0,0.0,0.0]
[1780436154379,69.53,67799.59,0.0,-1.0,0.0,0.0]
[1780436159415,69.53,67799.37,0.0,-1.0,0.0,0.0]
[1780436162440,69.53,67791.31,0.0,-1.0,0.0,0.0]
[1780436163443,69.53,67779.84,0.0,-1.0,0.0,0.0]
[1780436165458,69.53,67774.27,0.0,-1.0,0.0,0.0]
[1780436167478,69.53,67763.39,0.0,-1.0,0.0,0.0]
[1780436168612,69.53,67752.26,0.0,-1.0,0.0,0.0]
[1780436169484,69.53,67752.02,0.0,-1.0,0.0,0.0]
[1780436170518,69.53,67733.59,0.0,-1.0,0.0,0.0]
[1780436172534,69.53,67735.7,0.0,-1.0,0.0,0.0]
[1780436176568,69.53,67741.17,0.0,-1.0,0.0,0.0]
[1780436177575,69.53,67751.29,0.0,-1.0,0.0,0.0]
[1780436178682,69.53,67755.24,0.0,-1.0,0.0,0.0]
[1780436179587,69.53,67755.32,0.0,-1.0,0.0,0.0]
[1780436181603,69.53,67746.36,0.0,-1.0,0.0,0.0]
[1780436182609,69.53,67745.37,0.0,-1.0,0.0,0.0]
[1780436185632,69.53,67740.46,0.0,-1.0,0.0,0.0]
[1780436190665,69.53,67753.7,0.0,-1.0,0.0,0.0]
[1780436191675,69.53,67759.71,0.0,-1.0,0.0,0.0]
[1780436192680,69.53,67760.85,0.0,-1.0,0.0,0.0]
[1780436195701,69.53,67775.68,0.0,-1.0,0.0,0.0]
[1780436196707,69.53,67780.82,0.0,-1.0,0.0,0.0]
[1780436197714,69.53,67780.68,0.0,-1.0,0.0,0.0]
[1780436202749,69.53,67781.93,0.0,-1.0,0.0,0.0]
[1780436207788,69.53,67780.54,0.0,-1.0,0.0,0.0]
[1780436212846,69.53,67781.12,0.0,-1.0,0.0,0.0]
[1780436217855,69.53,67782.15,0.0,-1.0,0.0,0.0]
[1780436220877,69.53,67792.58,0.0,-1.0,0.0,0.0]
[1780436221884,69.53,67793.33,0.0,-1.0,0.0,0.0]
[1780436226923,69.53,67791.97,0.0,-1.0,0.0,0.0]
[1780436231958,69.53,67794.69,0.0,-1.0,0.0,0.0]
[1780436236997,69.53,67798.0,0.0,-1.0,0.0,0.0]
[1780436239106,69.53,67808.9,0.0,-1.0,0.0,0.0]
[1780436241026,69.53,67809.3,0.0,-1.0,0.0,0.0]
[1780436246060,69.53,67812.7,0.0,-1.0,0.0,0.0]
[1780436251107,69.53,67814.22,0.0,-1.0,0.0,0.0]
[1780436256142,69.53,67817.59,0.0,-1.0,0.0,0.0]
[1780436259246,69.53,67804.65,0.0,-1.0,0.0,0.0]
[1780436261177,69.53,67808.06,0.0,-1.0,0.0,0.0]
[1780436262184,69.53,67813.79,0.0,-1.0,0.0,0.0]
[1780436263191,69.53,67815.17,0.0,-1.0,0.0,0.0]
[1780436268226,69.53,67813.84,0.0,-1.0,0.0,0.0]
[1780436269318,69.53,67806.19,0.0,-1.0,0.0,0.0]
[1780436275275,69.53,67806.34,0.0,-1.0,0.0,0.0]
[1780436281321,69.53,67804.11,0.0,-1.0,0.0,0.0]
[1780436283331,69.53,67798.6,0.0,-1.0,0.0,0.0]
[1780436284338,69.53,67793.28,0.0,-1.0,0.0,0.0]
[1780436287369,69.53,67786.66,0.0,-1.0,0.0,0.0]
[1780436289386,69.53,67770.44,0.0,-1.0,0.0,0.0]
[1780436291402,69.53,67754.74,0.0,-1.0,0.0,0.0]
[1780436292408,69.53,67748.87,0.0,-1.0,0.0,0.0]
[1780436293416,69.53,67756.25,0.0,-1.0,0.0,0.0]
[1780436294423,69.53,67763.6,0.0,-1.0,0.0,0.0]
[1780436299460,69.53,67766.31,0.0,-1.0,0.0,0.0]
[1780436300468,69.53,67771.35,0.0,-1.0,0.0,0.0]
[1780436301474,69.53,67778.42,0.0,-1.0,0.0,0.0]
[1780436304497,69.53,67762.68,0.0,-1.0,0.0,0.0]
[1780436305514,69.53,67750.94,0.0,-1.0,0.0,0.0]
[1780436307517,69.53,67745.63,0.0,-1.0,0.0,0.0]
[1780436312552,69.53,67748.1,0.0,-1.0,0.0,0.0]
[1780436317588,69.53,67748.57,0.0,-1.0,0.0,0.0]
[1780436322623,69.53,67749.35,0.0,-1.0,0.0,0.0]
[1780436324637,69.53,67756.91,0.0,-1.0,0.0,0.0]
[1780436326651,69.53,67762.01,0.0,-1.0,0.0,0.0]
[1780436329757,69.53,67768.17,0.0,-1.0,0.0,0.0]
[1780436335714,69.53,67769.17,0.0,-1.0,0.0,0.0]
[1780436340748,69.53,67770.8,0.0,-1.0,0.0,0.0]
[1780436345784,69.53,67773.15,0.0,-1.0,0.0,0.0]
[1780436349899,69.53,67746.42,0.0,-1.0,0.0,0.0]
[1780436350819,69.53,67746.06,0.0,-1.0,0.0,0.0]
[1780436351827,69.53,67745.93,0.0,-1.0,0.0,0.0]
[1780436356862,69.53,67746.31,0.0,-1.0,0.0,0.0]
[1780436361898,69.53,67748.82,0.0,-1.0,0.0,0.0]
[1780436366944,69.53,67759.37,0.0,-1.0,0.0,0.0]
[1780436367946,69.53,67759.37,0.0,-1.0,0.0,0.0]
[1780436370043,69.53,67767.06,0.0,-1.0,0.0,0.0]
[1780436371972,69.53,67767.61,0.0,-1.0,0.0,0.0]
[1780436377012,69.53,67769.0,0.0,-1.0,0.0,0.0]
[1780436379022,69.53,67762.15,0.0,-1.0,0.0,0.0]
[1780436381036,69.53,67758.27,0.0,-1.0,0.0,0.0]
[1780436386070,69.53,67755.12,0.0,-1.0,0.0,0.0]
[1780436390183,69.53,67747.86,0.0,-1.0,0.0,0.0]
[1780436392113,69.53,67738.29,0.0,-1.0,0.0,0.0]
[1780436393132,69.53,67724.19,0.0,-1.0,0.0,0.0]
[1780436394134,69.53,67719.64,0.0,-1.0,0.0,0.0]
[1780436395138,69.53,67707.59,0.0,-1.0,0.0,0.0]
[1780436396144,69.53,67713.25,0.0,-1.0,0.0,0.0]
[1780436397156,69.53,67719.38,0.0,-1.0,0.0,0.0]
[1780436398163,69.53,67720.85,0.0,-1.0,0.0,0.0]
[1780436401212,69.53,67712.88,0.0,-1.0,0.0,0.0]
[1780436404237,69.53,67725.12,0.0,-1.0,0.0,0.0]
[1780436406247,69.53,67718.65,0.0,-1.0,0.0,0.0]
[1780436408254,69.53,67709.55,0.0,-1.0,0.0,0.0]
[1780436409260,69.53,67705.72,0.0,-1.0,0.0,0.0]
[1780436412281,69.53,67703.64,0.0,-1.0,0.0,0.0]
[1780436417318,69.53,67712.22,0.0,-1.0,0.0,0.0]
[1780436418326,69.53,67718.96,0.0,-1.0,0.0,0.0]
[1780436419329,69.53,67723.84,0.0,-1.0,0.0,0.0]
[1780436420338,69.53,67728.41,0.0,-1.0,0.0,0.0]
[1780436424367,69.53,67733.23,0.0,-1.0,0.0,0.0]
[1780436426381,69.53,67726.19,0.0,-1.0,0.0,0.0]
[1780436427388,69.53,67712.56,0.0,-1.0,0.0,0.0]
[1780436428396,69.53,67702.31,0.0,-1.0,0.0,0.0]
[1780436429400,69.53,67702.24,0.0,-1.0,0.0,0.0]
[1780436430524,69.53,67696.53,0.0,-1.0,0.0,0.0]
[1780436432421,69.53,67694.99,0.0,-1.0,0.0,0.0]
[1780436437458,69.53,67692.53,0.0,-1.0,0.0,0.0]
[1780436442494,69.53,67695.29,0.0,-1.0,0.0,0.0]
[1780436445514,69.53,67689.96,0.0,-1.0,0.0,0.0]
[1780436447528,69.53,67681.95,0.0,-1.0,0.0,0.0]
[1780436449542,69.53,67675.06,0.0,-1.0,0.0,0.0]
[1780436453570,69.53,67669.45,0.0,-1.0,0.0,0.0]
[1780436455586,69.53,67664.08,0.0,-1.0,0.0,0.0]
[1780436458619,69.53,67658.28,0.0,-1.0,0.0,0.0]
[1780436461700,69.53,67659.7,0.0,-1.0,0.0,0.0]
[1780436462690,69.53,67659.6,0.0,-1.0,0.0,0.0]
[1780436463686,69.53,67656.2,0.0,-1.0,0.0,0.0]
[1780436464695,69.53,67642.37,0.0,-1.0,0.0,0.0]
[1780436465700,69.53,67642.63,0.0,-1.0,0.0,0.0]
[1780436470734,69.53,67641.91,0.0,-1.0,0.0,0.0]
[1780436475770,69.53,67641.95,0.0,-1.0,0.0,0.0]
[1780436480809,69.53,67640.29,0.0,-1.0,0.0,0.0]
[1780436483830,69.53,67632.08,0.0,-1.0,0.0,0.0]
[1780436484838,69.53,67626.2,0.0,-1.0,0.0,0.0]
[1780436485843,69.53,67624.7,0.0,-1.0,0.0,0.0]
[1780436489871,69.53,67629.95,0.0,-1.0,0.0,0.0]
[1780436491002,69.53,67635.52,0.0,-1.0,0.0,0.0]
[1780436492892,69.53,67635.52,0.0,-1.0,0.0,0.0]
[1780436496924,69.53,67626.12,0.0,-1.0,0.0,0.0]
[1780436497926,69.53,67621.56,0.0,-1.0,0.0,0.0]
[1780436501073,69.53,67620.13,0.0,-1.0,0.0,0.0]
[1780436505989,69.53,67606.74,0.0,-1.0,0.0,0.0]
[1780436506990,69.53,67608.28,0.0,-1.0,0.0,0.0]
[1780436512028,69.53,67603.4,0.0,-1.0,0.0,0.0]
[1780436517062,69.53,67602.7,0.0,-1.0,0.0,0.0]
[1780436521216,69.53,67619.8,0.0,-1.0,0.0,0.0]
[1780436523106,69.53,67623.89,0.0,-1.0,0.0,0.0]
[1780436525119,69.53,67626.02,0.0,-1.0,0.0,0.0]
[1780436530154,69.53,67627.93,0.0,-1.0,0.0,0.0]
[1780436534182,69.53,67632.85,0.0,-1.0,0.0,0.0]
[1780436539218,69.53,67622.75,0.0,-1.0,0.0,0.0]
[1780436540224,69.53,67609.89,0.0,-1.0,0.0,0.0]
[1780436541353,69.53,67605.37,0.0,-1.0,0.0,0.0]
[1780436542241,69.53,67605.37,0.0,-1.0,0.0,0.0]
[1780436547277,69.53,67605.62,0.0,-1.0,0.0,0.0]
[1780436552311,69.53,67605.8,0.0,-1.0,0.0,0.0]
[1780436557350,69.53,67605.55,0.0,-1.0,0.0,0.0]
[1780436558354,69.53,67616.25,0.0,-1.0,0.0,0.0]
[1780436559362,69.53,67625.72,0.0,-1.0,0.0,0.0]
[1780436560367,69.53,67626.59,0.0,-1.0,0.0,0.0]
[1780436561494,69.53,67632.89,0.0,-1.0,0.0,0.0]
[1780436563390,69.53,67635.33,0.0,-1.0,0.0,0.0]
[1780436565403,69.53,67648.14,0.0,-1.0,0.0,0.0]
[1780436566410,69.53,67653.11,0.0,-1.0,0.0,0.0]
[1780436567417,69.53,67650.9,0.0,-1.0,0.0,0.0]
[1780436570438,69.53,67649.36,0.0,-1.0,0.0,0.0]
[1780436575474,69.53,67644.73,0.0,-1.0,0.0,0.0]
[1780436577488,69.53,67629.93,0.0,-1.0,0.0,0.0]
[1780436578494,69.53,67620.24,0.0,-1.0,0.0,0.0]
[1780436579501,69.53,67613.5,0.0,-1.0,0.0,0.0]
[1780436580507,69.53,67611.79,0.0,-1.0,0.0,0.0]
[1780436585544,69.53,67611.82,0.0,-1.0,0.0,0.0]
[1780436587559,69.53,67619.42,0.0,-1.0,0.0,0.0]
[1780436588563,69.53,67619.32,0.0,-1.0,0.0,0.0]
[1780436591706,69.53,67614.12,0.0,-1.0,0.0,0.0]
[1780436597629,69.53,67618.28,0.0,-1.0,0.0,0.0]
[1780436602663,69.53,67618.79,0.0,-1.0,0.0,0.0]
[1780436607698,69.53,67621.11,0.0,-1.0,0.0,0.0]
[1780436614749,69.53,67619.73,0.0,-1.0,0.0,0.0]
[1780436619787,69.53,67626.65,0.0,-1.0,0.0,0.0]
[1780436621915,69.53,67633.85,0.0,-1.0,0.0,0.0]
[1780436623812,69.53,67633.7,0.0,-1.0,0.0,0.0]
[1780436625827,69.53,67625.13,0.0,-1.0,0.0,0.0]
[1780436626835,69.53,67625.76,0.0,-1.0,0.0,0.0]
[1780436631985,69.53,67636.23,0.0,-1.0,0.0,0.0]
[1780436633887,69.53,67630.7,0.0,-1.0,0.0,0.0]
[1780436634892,69.53,67630.7,0.0,-1.0,0.0,0.0]
[1780436635899,69.53,67619.71,0.0,-1.0,0.0,0.0]
[1780436636906,69.53,67615.5,0.0,-1.0,0.0,0.0]
[1780436637913,69.53,67624.14,0.0,-1.0,0.0,0.0]
[1780436638919,69.53,67628.24,0.0,-1.0,0.0,0.0]
[1780436640933,69.53,67628.98,0.0,-1.0,0.0,0.0]
[1780436645969,69.53,67629.78,0.0,-1.0,0.0,0.0]
[1780436651004,69.53,67621.82,0.0,-1.0,0.0,0.0]
[1780436652010,69.53,67612.57,0.0,-1.0,0.0,0.0]
[1780436657047,69.53,67611.38,0.0,-1.0,0.0,0.0]
[1780436662206,69.53,67614.58,0.0,-1.0,0.0,0.0]
[1780436664095,69.53,67620.25,0.0,-1.0,0.0,0.0]
[1780436665102,69.53,67621.8,0.0,-1.0,0.0,0.0]
[1780436669131,69.53,67625.35,0.0,-1.0,0.0,0.0]
[1780436674169,69.53,67629.64,0.0,-1.0,0.0,0.0]
[1780436679203,69.53,67633.58,0.0,-1.0,0.0,0.0]
[1780436684238,69.53,67636.62,0.0,-1.0,0.0,0.0]
[1780436688267,69.53,67621.67,0.0,-1.0,0.0,0.0]
[1780436689275,69.53,67614.87,0.0,-1.0,0.0,0.0]
[1780436690281,69.53,67627.45,0.0,-1.0,0.0,0.0]
[1780436691288,69.53,67638.97,0.0,-1.0,0.0,0.0]
[1780436692423,69.53,67622.52,0.0,-1.0,0.0,0.0]
[1780436693304,69.53,67622.68,0.0,-1.0,0.0,0.0]
[1780436694310,69.53,67638.18,0.0,-1.0,0.0,0.0]
[1780436695317,69.53,67638.47,0.0,-1.0,0.0,0.0]
[1780436696325,69.53,67637.99,0.0,-1.0,0.0,0.0]
[1780436698341,69.53,67627.68,0.0,-1.0,0.0,0.0]
[1780436699348,69.53,67624.72,0.0,-1.0,0.0,0.0]
[1780436701362,69.53,67636.28,0.0,-1.0,0.0,0.0]
[1780436702497,69.53,67639.59,0.0,-1.0,0.0,0.0]
[1780436708411,69.53,67639.4,0.0,-1.0,0.0,0.0]
[1780436713448,69.53,67638.93,0.0,-1.0,0.0,0.0]
[1780436718482,69.53,67637.84,0.0,-1.0,0.0,0.0]
[1780436722634,69.53,67631.7,0.0,-1.0,0.0,0.0]
[1780436728553,69.53,67629.23,0.0,-1.0,0.0,0.0]
[1780436733588,69.53,67629.89,0.0,-1.0,0.0,0.0]
[1780436738624,69.53,67616.93,0.0,-1.0,0.0,0.0]
[1780436739632,69.53,67611.25,0.0,-1.0,0.0,0.0]
[1780436741645,69.53,67610.88,0.0,-1.0,0.0,0.0]
[1780436746691,69.53,67609.78,0.0,-1.0,0.0,0.0]
[1780436751727,69.53,67609.7,0.0,-1.0,0.0,0.0]
[1780436756762,69.53,67604.88,0.0,-1.0,0.0,0.0]
[1780436762914,69.53,67604.11,0.0,-1.0,0.0,0.0]
[1780436765825,69.53,67598.63,0.0,-1.0,0.0,0.0]
[1780436766834,69.53,67596.21,0.0,-1.0,0.0,0.0]
[1780436771868,69.53,67595.76,0.0,-1.0,0.0,0.0]
[1780436776903,69.53,67595.94,0.0,-1.0,0.0,0.0]
[1780436781938,69.53,67594.27,0.0,-1.0,0.0,0.0]
[1780436786974,69.53,67594.06,0.0,-1.0,0.0,0.0]
[1780436792012,69.53,67591.99,0.0,-1.0,0.0,0.0]
[1780436797045,69.53,67591.49,0.0,-1.0,0.0,0.0]
[1780436802080,69.53,67591.0,0.0,-1.0,0.0,0.0]
[1780436807118,69.53,67590.71,0.0,-1.0,0.0,0.0]
[1780436812156,69.53,67589.78,0.0,-1.0,0.0,0.0]
[1780436817185,69.53,67588.42,0.0,-1.0,0.0,0.0]
[1780436822222,69.53,67584.29,0.0,-1.0,0.0,0.0]
[1780436823227,69.53,67576.57,0.0,-1.0,0.0,0.0]
[1780436824239,69.53,67572.12,0.0,-1.0,0.0,0.0]
[1780436827256,69.53,67571.16,0.0,-1.0,0.0,0.0]
[1780436832290,69.53,67567.32,0.0,-1.0,0.0,0.0]
[1780436835325,69.53,67561.66,0.0,-1.0,0.0,0.0]
[1780436837353,69.53,67572.55,0.0,-1.0,0.0,0.0]
[1780436838348,69.53,67580.0,0.0,-1.0,0.0,0.0]
[1780436839353,69.53,67584.21,0.0,-1.0,0.0,0.0]
[1780436841368,69.53,67584.16,0.0,-1.0,0.0,0.0]
[1780436846401,69.53,67583.85,0.0,-1.0,0.0,0.0]
[1780436851453,69.53,67587.45,0.0,-1.0,0.0,0.0]
[1780436856485,69.53,67587.78,0.0,-1.0,0.0,0.0]
[1780436861521,69.53,67585.24,0.0,-1.0,0.0,0.0]
[1780436866557,69.53,67585.1,0.0,-1.0,0.0,0.0]
[1780436871591,69.53,67585.72,0.0,-1.0,0.0,0.0]
[1780436876626,69.53,67586.7,0.0,-1.0,0.0,0.0]
[1780436881660,69.53,67586.55,0.0,-1.0,0.0,0.0]
[1780436886696,69.53,67585.34,0.0,-1.0,0.0,0.0]
[1780436891731,69.53,67587.41,0.0,-1.0,0.0,0.0]
[1780436893841,69.53,67592.42,0.0,-1.0,0.0,0.0]
[1780436896766,69.53,67593.0,0.0,-1.0,0.0,0.0]
[1780436901801,69.53,67587.86,0.0,-1.0,0.0,0.0]
[1780436903912,69.53,67586.21,0.0,-1.0,0.0,0.0]
[1780436909865,69.53,67584.0,0.0,-1.0,0.0,0.0]
[1780436914899,69.53,67579.74,0.0,-1.0,0.0,0.0]
[1780436916913,69.53,67585.29,0.0,-1.0,0.0,0.0]
[1780436919934,69.53,67586.97,0.0,-1.0,0.0,0.0]
[1780436924969,69.53,67587.67,0.0,-1.0,0.0,0.0]
[1780436930021,69.53,67586.81,0.0,-1.0,0.0,0.0]
[1780436935044,69.53,67584.01,0.0,-1.0,0.0,0.0]
[1780436940087,69.53,67580.28,0.0,-1.0,0.0,0.0]
[1780436945116,69.53,67581.96,0.0,-1.0,0.0,0.0]
[1780436948137,69.53,67576.86,0.0,-1.0,0.0,0.0]
[1780436950151,69.53,67566.66,0.0,-1.0,0.0,0.0]
[1780436951157,69.53,67566.09,0.0,-1.0,0.0,0.0]
[1780436956193,69.53,67564.84,0.0,-1.0,0.0,0.0]
[1780436961227,69.53,67562.47,0.0,-1.0,0.0,0.0]
[1780436967282,69.53,67563.01,0.0,-1.0,0.0,0.0]
[1780436972309,69.53,67562.27,0.0,-1.0,0.0,0.0]
[1780436977343,69.53,67561.75,0.0,-1.0,0.0,0.0]
[1780436982378,69.53,67560.65,0.0,-1.0,0.0,0.0]
[1780436987414,69.53,67556.08,0.0,-1.0,0.0,0.0]
[1780436989428,69.53,67544.74,0.0,-1.0,0.0,0.0]
[1780436990434,69.53,67538.89,0.0,-1.0,0.0,0.0]
[1780436991443,69.53,67533.67,0.0,-1.0,0.0,0.0]
[1780436992449,69.53,67533.18,0.0,-1.0,0.0,0.0]
[1780436997484,69.53,67532.36,0.0,-1.0,0.0,0.0]
[1780436998491,69.53,67524.77,0.0,-1.0,0.0,0.0]
[1780436999499,69.53,67523.23,0.0,-1.0,0.0,0.0]
[1780437000506,69.53,67516.63,0.0,-1.0,0.0,0.0]
[1780437001513,69.53,67510.65,0.0,-1.0,0.0,0.0]
[1780437002519,69.53,67508.24,0.0,-1.0,0.0,0.0]
[1780437004663,69.53,67510.94,0.0,-1.0,0.0,0.0]
[1780437007555,69.53,67512.31,0.0,-1.0,0.0,0.0]
[1780437010577,69.53,67522.03,0.0,-1.0,0.0,0.0]
[1780437011583,69.53,67531.44,0.0,-1.0,0.0,0.0]
[1780437012590,69.53,67540.78,0.0,-1.0,0.0,0.0]
[1780437013598,69.53,67541.01,0.0,-1.0,0.0,0.0]
[1780437014737,69.53,67546.37,0.0,-1.0,0.0,0.0]
[1780437016618,69.53,67549.05,0.0,-1.0,0.0,0.0]
[1780437021654,69.53,67552.42,0.0,-1.0,0.0,0.0]
[1780437026691,69.53,67553.36,0.0,-1.0,0.0,0.0]
[1780437031727,69.53,67557.34,0.0,-1.0,0.0,0.0]
[1780437036761,69.53,67557.28,0.0,-1.0,0.0,0.0]
[1780437040789,69.53,67551.05,0.0,-1.0,0.0,0.0]
[1780437041801,69.53,67544.72,0.0,-1.0,0.0,0.0]
[1780437042804,69.53,67543.51,0.0,-1.0,0.0,0.0]
[1780437044947,69.53,67534.77,0.0,-1.0,0.0,0.0]
[1780437046831,69.53,67533.33,0.0,-1.0,0.0,0.0]
[1780437048845,69.53,67528.16,0.0,-1.0,0.0,0.0]
[1780437049853,69.53,67521.65,0.0,-1.0,0.0,0.0]
[1780437050858,69.53,67516.58,0.0,-1.0,0.0,0.0]
[1780437052875,69.53,67512.28,0.0,-1.0,0.0,0.0]
[1780437057910,69.53,67521.92,0.0,-1.0,0.0,0.0]
[1780437058917,69.53,67521.78,0.0,-1.0,0.0,0.0]
[1780437060931,69.53,67531.46,0.0,-1.0,0.0,0.0]
[1780437061938,69.53,67530.8,0.0,-1.0,0.0,0.0]
[1780437062962,69.53,67525.43,0.0,-1.0,0.0,0.0]
[1780437063959,69.53,67521.37,0.0,-1.0,0.0,0.0]
[1780437065120,69.53,67509.42,0.0,-1.0,0.0,0.0]
[1780437065973,69.53,67509.42,0.0,-1.0,0.0,0.0]
[1780437071011,69.53,67506.68,0.0,-1.0,0.0,0.0]
[1780437076049,69.53,67503.49,0.0,-1.0,0.0,0.0]
[1780437081083,69.53,67501.83,0.0,-1.0,0.0,0.0]
[1780437086118,69.53,67499.5,0.0,-1.0,0.0,0.0]
[1780437087125,69.53,67494.36,0.0,-1.0,0.0,0.0]
[1780437088131,69.53,67491.15,0.0,-1.0,0.0,0.0]
[1780437092161,69.53,67495.59,0.0,-1.0,0.0,0.0]
[1780437093170,69.53,67504.56,0.0,-1.0,0.0,0.0]
[1780437094178,69.53,67510.52,0.0,-1.0,0.0,0.0]
[1780437095331,69.53,67510.71,0.0,-1.0,0.0,0.0]
[1780437101223,69.53,67514.57,0.0,-1.0,0.0,0.0]
[1780437104245,69.53,67501.78,0.0,-1.0,0.0,0.0]
[1780437105402,69.53,67484.78,0.0,-1.0,0.0,0.0]
[1780437106258,69.53,67484.54,0.0,-1.0,0.0,0.0]
[1780437109282,69.53,67481.09,0.0,-1.0,0.0,0.0]
[1780437114314,69.53,67476.99,0.0,-1.0,0.0,0.0]
[1780437119349,69.53,67473.9,0.0,-1.0,0.0,0.0]
[1780437124385,69.53,67473.25,0.0,-1.0,0.0,0.0]
[1780437129418,69.53,67470.75,0.0,-1.0,0.0,0.0]
[1780437134454,69.53,67466.79,0.0,-1.0,0.0,0.0]
[1780437135612,69.53,67473.62,0.0,-1.0,0.0,0.0]
[1780437137475,69.53,67479.31,0.0,-1.0,0.0,0.0]
[1780437138482,69.53,67472.99,0.0,-1.0,0.0,0.0]
[1780437139492,69.53,67467.55,0.0,-1.0,0.0,0.0]
[1780437144534,69.53,67463.24,0.0,-1.0,0.0,0.0]
[1780437149560,69.53,67457.57,0.0,-1.0,0.0,0.0]
[1780437154612,69.53,67454.72,0.0,-1.0,0.0,0.0]
[1780437158661,69.53,67460.46,0.0,-1.0,0.0,0.0]
[1780437165843,69.53,67462.28,0.0,-1.0,0.0,0.0]
[1780437172759,69.53,67463.69,0.0,-1.0,0.0,0.0]
[1780437173766,69.53,67468.83,0.0,-1.0,0.0,0.0]
[1780437174773,69.53,67473.33,0.0,-1.0,0.0,0.0]
[1780437176787,69.53,67474.73,0.0,-1.0,0.0,0.0]
[1780437181825,69.53,67475.51,0.0,-1.0,0.0,0.0]
[1780437182830,69.53,67466.72,0.0,-1.0,0.0,0.0]
[1780437183840,69.53,67457.56,0.0,-1.0,0.0,0.0]
[1780437184843,69.53,67455.95,0.0,-1.0,0.0,0.0]
[1780437189878,69.53,67453.35,0.0,-1.0,0.0,0.0]
[1780437194925,69.53,67451.9,0.0,-1.0,0.0,0.0]
[1780437199962,69.53,67450.51,0.0,-1.0,0.0,0.0]
[1780437204996,69.53,67445.55,0.0,-1.0,0.0,0.0]
[1780437210034,69.53,67439.07,0.0,-1.0,0.0,0.0]
[1780437214063,69.53,67435.65,0.0,-1.0,0.0,0.0]
[1780437216194,69.53,67429.93,0.0,-1.0,0.0,0.0]
[1780437219098,69.53,67414.55,0.0,-1.0,0.0,0.0]
[1780437220106,69.53,67410.8,0.0,-1.0,0.0,0.0]
[1780437221111,69.53,67409.47,0.0,-1.0,0.0,0.0]
[1780437223133,69.53,67419.72,0.0,-1.0,0.0,0.0]
[1780437224135,69.53,67433.11,0.0,-1.0,0.0,0.0]
[1780437226269,69.53,67459.47,0.0,-1.0,0.0,0.0]
[1780437227156,69.53,67459.47,0.0,-1.0,0.0,0.0]
[1780437228163,69.53,67465.74,0.0,-1.0,0.0,0.0]
[1780437230296,69.53,67472.89,0.0,-1.0,0.0,0.0]
[1780437236221,69.53,67473.29,0.0,-1.0,0.0,0.0]
[1780437241256,69.53,67473.22,0.0,-1.0,0.0,0.0]
[1780437247295,69.53,67473.87,0.0,-1.0,0.0,0.0]
[1780437252331,69.53,67474.73,0.0,-1.0,0.0,0.0]
[1780437257366,69.53,67459.85,0.0,-1.0,0.0,0.0]
[1780437258373,69.53,67441.8,0.0,-1.0,0.0,0.0]
[1780437260511,69.53,67429.41,0.0,-1.0,0.0,0.0]
[1780437262411,69.53,67438.2,0.0,-1.0,0.0,0.0]
[1780437264422,69.53,67425.27,0.0,-1.0,0.0,0.0]
[1780437265429,69.53,67419.06,0.0,-1.0,0.0,0.0]
[1780437270582,69.53,67417.27,0.0,-1.0,0.0,0.0]
[1780437273485,69.53,67411.85,0.0,-1.0,0.0,0.0]
[1780437278519,69.53,67409.2,0.0,-1.0,0.0,0.0]
[1780437283555,69.53,67407.31,0.0,-1.0,0.0,0.0]
[1780437285568,69.53,67413.11,0.0,-1.0,0.0,0.0]
[1780437289596,69.53,67418.3,0.0,-1.0,0.0,0.0]
[1780437292618,69.53,67424.23,0.0,-1.0,0.0,0.0]
[1780437297654,69.53,67423.54,0.0,-1.0,0.0,0.0]
[1780437300829,69.53,67415.81,0.0,-1.0,0.0,0.0]
[1780437301684,69.53,67415.81,0.0,-1.0,0.0,0.0]
[1780437302689,69.53,67408.3,0.0,-1.0,0.0,0.0]
[1780437307723,69.53,67406.08,0.0,-1.0,0.0,0.0]
[1780437312758,69.53,67407.59,0.0,-1.0,0.0,0.0]
[1780437317795,69.53,67407.49,0.0,-1.0,0.0,0.0]
[1780437322827,69.53,67404.15,0.0,-1.0,0.0,0.0]
[1780437327863,69.53,67406.37,0.0,-1.0,0.0,0.0]
[1780437332898,69.53,67405.89,0.0,-1.0,0.0,0.0]
[1780437338942,69.53,67406.04,0.0,-1.0,0.0,0.0]
[1780437343981,69.53,67408.39,0.0,-1.0,0.0,0.0]
[1780437349019,69.53,67407.96,0.0,-1.0,0.0,0.0]
[1780437353047,69.53,67414.13,0.0,-1.0,0.0,0.0]
[1780437356068,69.53,67418.02,0.0,-1.0,0.0,0.0]
[1780437361263,69.53,67425.65,0.0,-1.0,0.0,0.0]
[1780437363118,69.53,67425.93,0.0,-1.0,0.0,0.0]
[1780437368154,69.53,67426.03,0.0,-1.0,0.0,0.0]
[1780437373188,69.53,67426.17,0.0,-1.0,0.0,0.0]
[1780437378223,69.53,67428.3,0.0,-1.0,0.0,0.0]
[1780437380236,69.53,67437.5,0.0,-1.0,0.0,0.0]
[1780437381407,69.53,67443.73,0.0,-1.0,0.0,0.0]
[1780437385271,69.53,67435.91,0.0,-1.0,0.0,0.0]
[1780437387285,69.53,67434.73,0.0,-1.0,0.0,0.0]
[1780437392322,69.53,67435.8,0.0,-1.0,0.0,0.0]
[1780437394334,69.53,67442.19,0.0,-1.0,0.0,0.0]
[1780437395341,69.53,67443.49,0.0,-1.0,0.0,0.0]
[1780437399371,69.53,67446.89,0.0,-1.0,0.0,0.0]
[1780437404409,69.53,67449.95,0.0,-1.0,0.0,0.0]
[1780437409445,69.53,67453.17,0.0,-1.0,0.0,0.0]
[1780437411618,69.53,67460.37,0.0,-1.0,0.0,0.0]
[1780437417501,69.53,67462.95,0.0,-1.0,0.0,0.0]
[1780437422536,69.53,67463.91,0.0,-1.0,0.0,0.0]
[1780437427571,69.53,67464.08,0.0,-1.0,0.0,0.0]
[1780437432607,69.53,67464.39,0.0,-1.0,0.0,0.0]
[1780437437675,69.53,67468.23,0.0,-1.0,0.0,0.0]
[1780437438665,69.53,67474.17,0.0,-1.0,0.0,0.0]
[1780437439671,69.53,67490.12,0.0,-1.0,0.0,0.0]
[1780437440679,69.53,67498.53,0.0,-1.0,0.0,0.0]
[1780437441835,69.53,67491.54,0.0,-1.0,0.0,0.0]
[1780437447728,69.53,67492.99,0.0,-1.0,0.0,0.0]
[1780437452763,69.53,67493.85,0.0,-1.0,0.0,0.0]
[1780437457798,69.53,67499.65,0.0,-1.0,0.0,0.0]
[1780437462836,69.53,67502.17,0.0,-1.0,0.0,0.0]
[1780437465856,69.53,67508.63,0.0,-1.0,0.0,0.0]
[1780437468877,69.53,67520.41,0.0,-1.0,0.0,0.0]
[1780437469885,69.53,67527.29,0.0,-1.0,0.0,0.0]
[1780437470892,69.53,67535.55,0.0,-1.0,0.0,0.0]
[1780437474924,69.53,67530.14,0.0,-1.0,0.0,0.0]
[1780437479963,69.53,67529.11,0.0,-1.0,0.0,0.0]
[1780437485000,69.53,67529.11,0.0,-1.0,0.0,0.0]
[1780437490035,69.53,67528.11,0.0,-1.0,0.0,0.0]
[1780437491042,69.53,67522.75,0.0,-1.0,0.0,0.0]
[1780437492049,69.53,67515.6,0.0,-1.0,0.0,0.0]
[1780437493058,69.53,67515.1,0.0,-1.0,0.0,0.0]
[1780437497083,69.53,67508.04,0.0,-1.0,0.0,0.0]
[1780437498091,69.53,67502.15,0.0,-1.0,0.0,0.0]
[1780437499099,69.53,67499.96,0.0,-1.0,0.0,0.0]
[1780437504135,69.53,67497.61,0.0,-1.0,0.0,0.0]
[1780437509168,69.53,67496.17,0.0,-1.0,0.0,0.0]
[1780437511188,69.53,67500.21,0.0,-1.0,0.0,0.0]
[1780437513200,69.53,67503.33,0.0,-1.0,0.0,0.0]
[1780437518237,69.53,67503.56,0.0,-1.0,0.0,0.0]
[1780437523270,69.53,67502.76,0.0,-1.0,0.0,0.0]
[1780437529318,69.53,67503.13,0.0,-1.0,0.0,0.0]
[1780437534347,69.53,67502.22,0.0,-1.0,0.0,0.0]
[1780437539382,69.53,67496.04,0.0,-1.0,0.0,0.0]
[1780437540389,69.53,67489.39,0.0,-1.0,0.0,0.0]
[1780437541397,69.53,67486.19,0.0,-1.0,0.0,0.0]
[1780437546430,69.53,67485.63,0.0,-1.0,0.0,0.0]
[1780437550460,69.53,67477.37,0.0,-1.0,0.0,0.0]
[1780437552625,69.53,67469.94,0.0,-1.0,0.0,0.0]
[1780437558515,69.53,67465.51,0.0,-1.0,0.0,0.0]
[1780437563550,69.53,67465.34,0.0,-1.0,0.0,0.0]
[1780437568588,69.53,67461.96,0.0,-1.0,0.0,0.0]
[1780437571607,69.53,67455.9,0.0,-1.0,0.0,0.0]
[1780437576641,69.53,67455.04,0.0,-1.0,0.0,0.0]
[1780437581676,69.53,67451.51,0.0,-1.0,0.0,0.0]
[1780437586711,69.53,67445.44,0.0,-1.0,0.0,0.0]
[1780437588725,69.53,67450.77,0.0,-1.0,0.0,0.0]
[1780437593760,69.53,67454.16,0.0,-1.0,0.0,0.0]
[1780437598796,69.53,67454.56,0.0,-1.0,0.0,0.0]
[1780437600974,69.53,67448.28,0.0,-1.0,0.0,0.0]
[1780437601977,69.53,67444.22,0.0,-1.0,0.0,0.0]
[1780437603833,69.53,67442.31,0.0,-1.0,0.0,0.0]
[1780437604841,69.53,67432.07,0.0,-1.0,0.0,0.0]
[1780437605848,69.53,67415.79,0.0,-1.0,0.0,0.0]
[1780437608868,69.53,67426.76,0.0,-1.0,0.0,0.0]
[1780437612052,69.53,67417.0,0.0,-1.0,0.0,0.0]
[1780437613903,69.53,67415.76,0.0,-1.0,0.0,0.0]
[1780437618942,69.53,67413.69,0.0,-1.0,0.0,0.0]
[1780437619948,69.53,67405.36,0.0,-1.0,0.0,0.0]
[1780437620955,69.53,67393.86,0.0,-1.0,0.0,0.0]
[1780437625988,69.53,67388.02,0.0,-1.0,0.0,0.0]
[1780437628018,69.53,67378.46,0.0,-1.0,0.0,0.0]
[1780437629019,69.53,67370.91,0.0,-1.0,0.0,0.0]
[1780437630041,69.53,67361.89,0.0,-1.0,0.0,0.0]
[1780437632199,69.53,67355.17,0.0,-1.0,0.0,0.0]
[1780437637079,69.53,67341.31,0.0,-1.0,0.0,0.0]
[1780437642114,69.53,67343.73,0.0,-1.0,0.0,0.0]
[1780437647152,69.53,67340.02,0.0,-1.0,0.0,0.0]
[1780437652191,69.53,67339.43,0.0,-1.0,0.0,0.0]
[1780437657270,69.53,67335.78,0.0,-1.0,0.0,0.0]
[1780437659272,69.53,67325.27,0.0,-1.0,0.0,0.0]
[1780437660355,69.53,67316.67,0.0,-1.0,0.0,0.0]
[1780437661347,69.53,67309.86,0.0,-1.0,0.0,0.0]
[1780437662446,69.53,67279.89,0.0,-1.0,0.0,0.0]
[1780437664361,69.53,67265.86,0.0,-1.0,0.0,0.0]
[1780437665376,69.53,67268.15,0.0,-1.0,0.0,0.0]
[1780437666378,69.53,67248.14,0.0,-1.0,0.0,0.0]
[1780437667382,69.53,67254.05,0.0,-1.0,0.0,0.0]
[1780437668389,69.53,67256.63,0.0,-1.0,0.0,0.0]
[1780437669396,69.53,67254.64,0.0,-1.0,0.0,0.0]
[1780437672507,69.53,67264.16,0.0,-1.0,0.0,0.0]
[1780437674432,69.53,67277.54,0.0,-1.0,0.0,0.0]
[1780437675440,69.53,67279.71,0.0,-1.0,0.0,0.0]
[1780437680475,69.53,67271.91,0.0,-1.0,0.0,0.0]
[1780437682581,69.53,67251.52,0.0,-1.0,0.0,0.0]
[1780437684507,69.53,67238.37,0.0,-1.0,0.0,0.0]
[1780437686518,69.53,67231.84,0.0,-1.0,0.0,0.0]
[1780437688537,69.53,67245.96,0.0,-1.0,0.0,0.0]
[1780437689547,69.53,67248.37,0.0,-1.0,0.0,0.0]
[1780437694577,69.53,67251.14,0.0,-1.0,0.0,0.0]
[1780437695584,69.53,67267.23,0.0,-1.0,0.0,0.0]
[1780437696592,69.53,67274.24,0.0,-1.0,0.0,0.0]
[1780437697599,69.53,67283.77,0.0,-1.0,0.0,0.0]
[1780437698607,69.53,67301.5,0.0,-1.0,0.0,0.0]
[1780437699613,69.53,67306.9,0.0,-1.0,0.0,0.0]
[1780437700624,69.53,67285.29,0.0,-1.0,0.0,0.0]
[1780437701627,69.53,67281.86,0.0,-1.0,0.0,0.0]
[1780437702726,69.53,67290.91,0.0,-1.0,0.0,0.0]
[1780437704650,69.53,67294.93,0.0,-1.0,0.0,0.0]
[1780437706662,69.53,67299.02,0.0,-1.0,0.0,0.0]
[1780437711697,69.53,67299.57,0.0,-1.0,0.0,0.0]
[1780437715727,69.53,67289.43,0.0,-1.0,0.0,0.0]
[1780437716735,69.53,67288.25,0.0,-1.0,0.0,0.0]
[1780437717742,69.53,67301.54,0.0,-1.0,0.0,0.0]
[1780437718748,69.53,67309.75,0.0,-1.0,0.0,0.0]
[1780437719755,69.53,67309.19,0.0,-1.0,0.0,0.0]
[1780437722881,69.53,67318.43,0.0,-1.0,0.0,0.0]
[1780437724805,69.53,67318.01,0.0,-1.0,0.0,0.0]
[1780437725805,69.53,67310.33,0.0,-1.0,0.0,0.0]
[1780437726818,69.53,67316.05,0.0,-1.0,0.0,0.0]
[1780437727821,69.53,67323.1,0.0,-1.0,0.0,0.0]
[1780437728825,69.53,67331.91,0.0,-1.0,0.0,0.0]
[1780437729832,69.53,67342.59,0.0,-1.0,0.0,0.0]
[1780437731847,69.53,67351.36,0.0,-1.0,0.0,0.0]
[1780437735874,69.53,67357.26,0.0,-1.0,0.0,0.0]
[1780437737888,69.53,67346.37,0.0,-1.0,0.0,0.0]
[1780437739902,69.53,67351.81,0.0,-1.0,0.0,0.0]
[1780437744936,69.53,67343.03,0.0,-1.0,0.0,0.0]
[1780437749973,69.53,67338.87,0.0,-1.0,0.0,0.0]
[1780437755014,69.53,67334.37,0.0,-1.0,0.0,0.0]
[1780437758030,69.53,67342.62,0.0,-1.0,0.0,0.0]
[1780437759036,69.53,67344.75,0.0,-1.0,0.0,0.0]
[1780437762057,69.53,67350.85,0.0,-1.0,0.0,0.0]
[1780437766096,69.53,67345.26,0.0,-1.0,0.0,0.0]
[1780437767103,69.53,67326.37,0.0,-1.0,0.0,0.0]
[1780437768112,69.53,67317.23,0.0,-1.0,0.0,0.0]
[1780437771152,69.53,67306.8,0.0,-1.0,0.0,0.0]
[1780437772160,69.53,67307.28,0.0,-1.0,0.0,0.0]
[1780437773241,69.53,67337.44,0.0,-1.0,0.0,0.0]
[1780437774199,69.53,67343.64,0.0,-1.0,0.0,0.0]
[1780437775185,69.53,67343.52,0.0,-1.0,0.0,0.0]
[1780437776189,69.53,67330.35,0.0,-1.0,0.0,0.0]
[1780437778207,69.53,67342.48,0.0,-1.0,0.0,0.0]
[1780437783322,69.53,67332.74,0.0,-1.0,0.0,0.0]
[1780437784252,69.53,67332.74,0.0,-1.0,0.0,0.0]
[1780437787272,69.53,67323.04,0.0,-1.0,0.0,0.0]
[1780437789287,69.53,67316.46,0.0,-1.0,0.0,0.0]
[1780437791301,69.53,67311.19,0.0,-1.0,0.0,0.0]
[1780437796338,69.53,67309.67,0.0,-1.0,0.0,0.0]
[1780437799362,69.53,67299.37,0.0,-1.0,0.0,0.0]
[1780437801377,69.53,67290.01,0.0,-1.0,0.0,0.0]
[1780437803390,69.53,67284.63,0.0,-1.0,0.0,0.0]
[1780437806411,69.53,67269.96,0.0,-1.0,0.0,0.0]
[1780437809435,69.53,67240.67,0.0,-1.0,0.0,0.0]
[1780437810562,69.53,67233.81,0.0,-1.0,0.0,0.0]
[1780437811456,69.53,67245.88,0.0,-1.0,0.0,0.0]
[1780437813560,69.53,67239.72,0.0,-1.0,0.0,0.0]
[1780437819512,69.53,67237.45,0.0,-1.0,0.0,0.0]
[1780437822533,69.53,67243.16,0.0,-1.0,0.0,0.0]
[1780437823638,69.53,67250.22,0.0,-1.0,0.0,0.0]
[1780437826563,69.53,67256.83,0.0,-1.0,0.0,0.0]
[1780437827569,69.53,67264.15,0.0,-1.0,0.0,0.0]
[1780437831600,69.53,67270.57,0.0,-1.0,0.0,0.0]
[1780437833710,69.53,67281.41,0.0,-1.0,0.0,0.0]
[1780437836633,69.53,67266.92,0.0,-1.0,0.0,0.0]
[1780437839660,69.53,67257.99,0.0,-1.0,0.0,0.0]
[1780437841671,69.53,67248.49,0.0,-1.0,0.0,0.0]
[1780437843787,69.53,67257.95,0.0,-1.0,0.0,0.0]
[1780437848722,69.53,67243.57,0.0,-1.0,0.0,0.0]
[1780437853859,69.53,67254.1,0.0,-1.0,0.0,0.0]
[1780437855776,69.53,67231.47,0.0,-1.0,0.0,0.0]
[1780437856780,69.53,67202.9,0.0,-1.0,0.0,0.0]
[1780437857787,69.53,67191.53,0.0,-1.0,0.0,0.0]
[1780437858793,69.53,67190.43,0.0,-1.0,0.0,0.0]
[1780437859802,69.53,67199.46,0.0,-1.0,0.0,0.0]
[1780437860809,69.53,67202.1,0.0,-1.0,0.0,0.0]
[1780437862822,69.53,67210.88,0.0,-1.0,0.0,0.0]
[1780437863928,69.53,67223.91,0.0,-1.0,0.0,0.0]
[1780437864839,69.53,67223.91,0.0,-1.0,0.0,0.0]
[1780437865844,69.53,67230.29,0.0,-1.0,0.0,0.0]
[1780437866850,69.53,67234.75,0.0,-1.0,0.0,0.0]
[1780437868865,69.53,67241.54,0.0,-1.0,0.0,0.0]
[1780437869873,69.53,67248.18,0.0,-1.0,0.0,0.0]
[1780437870880,69.53,67249.85,0.0,-1.0,0.0,0.0]
[1780437873999,69.53,67255.69,0.0,-1.0,0.0,0.0]
[1780437875915,69.53,67256.29,0.0,-1.0,0.0,0.0]
[1780437878936,69.53,67263.77,0.0,-1.0,0.0,0.0]
[1780437879944,69.53,67279.25,0.0,-1.0,0.0,0.0]
[1780437880959,69.53,67290.1,0.0,-1.0,0.0,0.0]
[1780437881970,69.53,67287.93,0.0,-1.0,0.0,0.0]
[1780437882967,69.53,67266.33,0.0,-1.0,0.0,0.0]
[1780437884082,69.53,67256.91,0.0,-1.0,0.0,0.0]
[1780437884984,69.53,67256.91,0.0,-1.0,0.0,0.0]
[1780437890020,69.53,67254.56,0.0,-1.0,0.0,0.0]
[1780437895052,69.53,67254.21,0.0,-1.0,0.0,0.0]
[1780437897069,69.53,67260.15,0.0,-1.0,0.0,0.0]
[1780437898077,69.53,67265.36,0.0,-1.0,0.0,0.0]
[1780437899085,69.53,67267.09,0.0,-1.0,0.0,0.0]
[1780437903111,69.53,67272.1,0.0,-1.0,0.0,0.0]
[1780437908154,69.53,67280.36,0.0,-1.0,0.0,0.0]
[1780437910171,69.53,67275.01,0.0,-1.0,0.0,0.0]
[1780437914309,69.53,67287.85,0.0,-1.0,0.0,0.0]
[1780437915220,69.53,67288.33,0.0,-1.0,0.0,0.0]
[1780437916228,69.53,67299.64,0.0,-1.0,0.0,0.0]
[1780437917234,69.53,67301.49,0.0,-1.0,0.0,0.0]
[1780437918242,69.53,67293.23,0.0,-1.0,0.0,0.0]
[1780437919248,69.53,67286.72,0.0,-1.0,0.0,0.0]
[1780437920254,69.53,67287.56,0.0,-1.0,0.0,0.0]
[1780437925290,69.53,67283.63,0.0,-1.0,0.0,0.0]
[1780437928311,69.53,67289.16,0.0,-1.0,0.0,0.0]
[1780437930325,69.53,67294.84,0.0,-1.0,0.0,0.0]
[1780437935361,69.53,67290.31,0.0,-1.0,0.0,0.0]
[1780437937375,69.53,67284.17,0.0,-1.0,0.0,0.0]
[1780437938383,69.53,67279.06,0.0,-1.0,0.0,0.0]
[1780437940397,69.53,67272.66,0.0,-1.0,0.0,0.0]
[1780437945433,69.53,67271.74,0.0,-1.0,0.0,0.0]
[1780437950466,69.53,67269.37,0.0,-1.0,0.0,0.0]
[1780437955502,69.53,67268.64,0.0,-1.0,0.0,0.0]
[1780437960539,69.53,67267.55,0.0,-1.0,0.0,0.0]
[1780437963557,69.53,67274.47,0.0,-1.0,0.0,0.0]
[1780437967586,69.53,67279.45,0.0,-1.0,0.0,0.0]
[1780437971624,69.53,67284.63,0.0,-1.0,0.0,0.0]
[1780437972631,69.53,67291.45,0.0,-1.0,0.0,0.0]
[1780437973634,69.53,67300.48,0.0,-1.0,0.0,0.0]
[1780437974640,69.53,67305.86,0.0,-1.0,0.0,0.0]
[1780437979675,69.53,67305.91,0.0,-1.0,0.0,0.0]
[1780437983704,69.53,67282.85,0.0,-1.0,0.0,0.0]
[1780437986725,69.53,67297.1,0.0,-1.0,0.0,0.0]
[1780437991760,69.53,67300.71,0.0,-1.0,0.0,0.0]
[1780437994883,69.53,67286.88,0.0,-1.0,0.0,0.0]
[1780437995789,69.53,67286.81,0.0,-1.0,0.0,0.0]
[1780437997803,69.53,67278.73,0.0,-1.0,0.0,0.0]
[1780437998810,69.53,67285.57,0.0,-1.0,0.0,0.0]
[1780438003844,69.53,67289.74,0.0,-1.0,0.0,0.0]
[1780438006864,69.53,67294.91,0.0,-1.0,0.0,0.0]
[1780438008880,69.53,67289.88,0.0,-1.0,0.0,0.0]
[1780438013917,69.53,67295.92,0.0,-1.0,0.0,0.0]
[1780438018953,69.53,67293.91,0.0,-1.0,0.0,0.0]
[1780438023987,69.53,67285.21,0.0,-1.0,0.0,0.0]
[1780438025097,69.53,67271.94,0.0,-1.0,0.0,0.0]
[1780438026050,69.53,67271.94,0.0,-1.0,0.0,0.0]
[1780438031080,69.53,67271.08,0.0,-1.0,0.0,0.0]
[1780438035176,69.53,67282.42,0.0,-1.0,0.0,0.0]
[1780438037128,69.53,67291.9,0.0,-1.0,0.0,0.0]
[1780438038136,69.53,67296.42,0.0,-1.0,0.0,0.0]
[1780438039145,69.53,67296.77,0.0,-1.0,0.0,0.0]
[1780438043171,69.53,67302.53,0.0,-1.0,0.0,0.0]
[1780438045245,69.53,67310.68,0.0,-1.0,0.0,0.0]
[1780438047199,69.53,67311.57,0.0,-1.0,0.0,0.0]
[1780438051226,69.53,67313.3,0.0,-1.0,0.0,0.0]
[1780438053240,69.53,67307.77,0.0,-1.0,0.0,0.0]
[1780438055316,69.53,67308.67,0.0,-1.0,0.0,0.0]
[1780438060290,69.53,67312.25,0.0,-1.0,0.0,0.0]
[1780438063310,69.53,67304.68,0.0,-1.0,0.0,0.0]
[1780438068350,69.53,67303.65,0.0,-1.0,0.0,0.0]
[1780438069352,69.53,67310.47,0.0,-1.0,0.0,0.0]
[1780438070358,69.53,67313.55,0.0,-1.0,0.0,0.0]
[1780438074390,69.53,67320.29,0.0,-1.0,0.0,0.0]
[1780438076402,69.53,67322.81,0.0,-1.0,0.0,0.0]
[1780438081438,69.53,67320.19,0.0,-1.0,0.0,0.0]
[1780438086474,69.53,67321.66,0.0,-1.0,0.0,0.0]
[1780438091508,69.53,67320.06,0.0,-1.0,0.0,0.0]
[1780438096542,69.53,67316.32,0.0,-1.0,0.0,0.0]
[1780438097551,69.53,67309.66,0.0,-1.0,0.0,0.0]
[1780438098556,69.53,67303.87,0.0,-1.0,0.0,0.0]
[1780438099580,69.53,67308.38,0.0,-1.0,0.0,0.0]
[1780438100572,69.53,67313.42,0.0,-1.0,0.0,0.0]
[1780438102604,69.53,67317.38,0.0,-1.0,0.0,0.0]
[1780438105685,69.53,67324.31,0.0,-1.0,0.0,0.0]
[1780438106632,69.53,67324.23,0.0,-1.0,0.0,0.0]
[1780438111667,69.53,67322.1,0.0,-1.0,0.0,0.0]
[1780438116703,69.53,67324.86,0.0,-1.0,0.0,0.0]
[1780438121739,69.53,67326.79,0.0,-1.0,0.0,0.0]
[1780438126773,69.53,67328.13,0.0,-1.0,0.0,0.0]
[1780438131808,69.53,67326.88,0.0,-1.0,0.0,0.0]
[1780438132815,69.53,67321.41,0.0,-1.0,0.0,0.0]
[1780438137850,69.53,67324.52,0.0,-1.0,0.0,0.0]
[1780438140872,69.53,67316.83,0.0,-1.0,0.0,0.0]
[1780438142888,69.53,67312.11,0.0,-1.0,0.0,0.0]
[1780438147920,69.53,67309.59,0.0,-1.0,0.0,0.0]
[1780438149934,69.53,67304.16,0.0,-1.0,0.0,0.0]
[1780438151948,69.53,67294.64,0.0,-1.0,0.0,0.0]
[1780438152956,69.53,67288.57,0.0,-1.0,0.0,0.0]
[1780438156038,69.53,67278.24,0.0,-1.0,0.0,0.0]
[1780438161074,69.53,67274.87,0.0,-1.0,0.0,0.0]
[1780438163030,69.53,67268.43,0.0,-1.0,0.0,0.0]
[1780438166050,69.53,67259.66,0.0,-1.0,0.0,0.0]
[1780438168065,69.53,67253.84,0.0,-1.0,0.0,0.0]
[1780438173104,69.53,67257.21,0.0,-1.0,0.0,0.0]
[1780438178134,69.53,67253.67,0.0,-1.0,0.0,0.0]
[1780438183181,69.53,67236.46,0.0,-1.0,0.0,0.0]
[1780438184204,69.53,67227.41,0.0,-1.0,0.0,0.0]
[1780438185194,69.53,67213.52,0.0,-1.0,0.0,0.0]
[1780438186205,69.53,67190.12,0.0,-1.0,0.0,0.0]
[1780438187211,69.53,67188.24,0.0,-1.0,0.0,0.0]
[1780438188215,69.53,67194.15,0.0,-1.0,0.0,0.0]
[1780438189252,69.53,67197.53,0.0,-1.0,0.0,0.0]
[1780438190237,69.53,67202.95,0.0,-1.0,0.0,0.0]
[1780438191339,69.53,67212.7,0.0,-1.0,0.0,0.0]
[1780438192250,69.53,67212.7,0.0,-1.0,0.0,0.0]
[1780438193255,69.53,67207.15,0.0,-1.0,0.0,0.0]
[1780438194262,69.53,67211.91,0.0,-1.0,0.0,0.0]
[1780438197284,69.53,67221.34,0.0,-1.0,0.0,0.0]
[1780438198294,69.53,67222.47,0.0,-1.0,0.0,0.0]
[1780438200304,69.53,67235.62,0.0,-1.0,0.0,0.0]
[1780438201313,69.53,67251.07,0.0,-1.0,0.0,0.0]
[1780438202320,69.53,67251.07,0.0,-1.0,0.0,0.0]
[1780438203326,69.53,67251.57,0.0,-1.0,0.0,0.0]
[1780438206351,69.53,67255.2,0.0,-1.0,0.0,0.0]
[1780438207358,69.53,67248.4,0.0,-1.0,0.0,0.0]
[1780438208370,69.53,67247.34,0.0,-1.0,0.0,0.0]
[1780438213407,69.53,67249.2,0.0,-1.0,0.0,0.0]
[1780438216425,69.53,67239.45,0.0,-1.0,0.0,0.0]
[1780438217430,69.53,67232.94,0.0,-1.0,0.0,0.0]
[1780438218440,69.53,67235.86,0.0,-1.0,0.0,0.0]
[1780438220456,69.53,67242.12,0.0,-1.0,0.0,0.0]
[1780438222469,69.53,67243.31,0.0,-1.0,0.0,0.0]
[1780438224487,69.53,67232.0,0.0,-1.0,0.0,0.0]
[1780438225489,69.53,67229.18,0.0,-1.0,0.0,0.0]
[1780438228523,69.53,67213.88,0.0,-1.0,0.0,0.0]
[1780438230524,69.53,67198.3,0.0,-1.0,0.0,0.0]
[1780438231643,69.53,67190.95,0.0,-1.0,0.0,0.0]
[1780438233545,69.53,67188.65,0.0,-1.0,0.0,0.0]
[1780438236571,69.53,67181.11,0.0,-1.0,0.0,0.0]
[1780438239590,69.53,67192.02,0.0,-1.0,0.0,0.0]
[1780438240595,69.53,67200.75,0.0,-1.0,0.0,0.0]
[1780438241714,69.53,67201.29,0.0,-1.0,0.0,0.0]
[1780438245629,69.53,67220.05,0.0,-1.0,0.0,0.0]
[1780438246637,69.53,67217.55,0.0,-1.0,0.0,0.0]
[1780438247647,69.53,67196.6,0.0,-1.0,0.0,0.0]
[1780438248666,69.53,67189.65,0.0,-1.0,0.0,0.0]
[1780438249668,69.53,67188.81,0.0,-1.0,0.0,0.0]
[1780438250675,69.53,67195.54,0.0,-1.0,0.0,0.0]
[1780438251789,69.53,67199.86,0.0,-1.0,0.0,0.0]
[1780438252689,69.53,67199.83,0.0,-1.0,0.0,0.0]
[1780438254703,69.53,67192.63,0.0,-1.0,0.0,0.0]
[1780438255708,69.53,67194.14,0.0,-1.0,0.0,0.0]
[1780438259736,69.53,67183.71,0.0,-1.0,0.0,0.0]
[1780438260747,69.53,67177.78,0.0,-1.0,0.0,0.0]
[1780438261882,69.53,67155.93,0.0,-1.0,0.0,0.0]
[1780438262757,69.53,67155.57,0.0,-1.0,0.0,0.0]
[1780438263766,69.53,67145.63,0.0,-1.0,0.0,0.0]
[1780438264773,69.53,67151.66,0.0,-1.0,0.0,0.0]
[1780438265780,69.53,67156.88,0.0,-1.0,0.0,0.0]
[1780438266787,69.53,67156.11,0.0,-1.0,0.0,0.0]
[1780438269809,69.53,67147.25,0.0,-1.0,0.0,0.0]
[1780438270815,69.53,67158.78,0.0,-1.0,0.0,0.0]
[1780438271948,69.53,67149.88,0.0,-1.0,0.0,0.0]
[1780438273836,69.53,67157.89,0.0,-1.0,0.0,0.0]
[1780438274851,69.53,67160.03,0.0,-1.0,0.0,0.0]
[1780438275850,69.53,67167.98,0.0,-1.0,0.0,0.0]
[1780438276858,69.53,67173.72,0.0,-1.0,0.0,0.0]
[1780438277866,69.53,67178.19,0.0,-1.0,0.0,0.0]
[1780438278874,69.53,67179.65,0.0,-1.0,0.0,0.0]
[1780438281901,69.53,67190.08,0.0,-1.0,0.0,0.0]
[1780438282912,69.53,67198.1,0.0,-1.0,0.0,0.0]
[1780438283913,69.53,67207.42,0.0,-1.0,0.0,0.0]
[1780438284920,69.53,67208.3,0.0,-1.0,0.0,0.0]
[1780438289959,69.53,67201.6,0.0,-1.0,0.0,0.0]
[1780438290972,69.53,67194.22,0.0,-1.0,0.0,0.0]
[1780438292980,69.53,67191.35,0.0,-1.0,0.0,0.0]
[1780438296005,69.53,67182.59,0.0,-1.0,0.0,0.0]
[1780438297009,69.53,67183.52,0.0,-1.0,0.0,0.0]
[1780438298016,69.53,67189.87,0.0,-1.0,0.0,0.0]
[1780438299026,69.53,67184.58,0.0,-1.0,0.0,0.0]
[1780438304058,69.53,67183.92,0.0,-1.0,0.0,0.0]
[1780438308086,69.53,67178.55,0.0,-1.0,0.0,0.0]
[1780438310111,69.53,67184.39,0.0,-1.0,0.0,0.0]
[1780438315136,69.53,67175.29,0.0,-1.0,0.0,0.0]
[1780438316142,69.53,67169.81,0.0,-1.0,0.0,0.0]
[1780438317150,69.53,67170.9,0.0,-1.0,0.0,0.0]
[1780438319163,69.53,67164.05,0.0,-1.0,0.0,0.0]
[1780438321178,69.53,67161.47,0.0,-1.0,0.0,0.0]
[1780438325209,69.53,67155.52,0.0,-1.0,0.0,0.0]
[1780438327222,69.53,67160.82,0.0,-1.0,0.0,0.0]
[1780438332260,69.53,67171.55,0.0,-1.0,0.0,0.0]
[1780438333265,69.53,67171.55,0.0,-1.0,0.0,0.0]
[1780438334270,69.53,67181.34,0.0,-1.0,0.0,0.0]
[1780438338298,69.53,67172.56,0.0,-1.0,0.0,0.0]
[1780438340313,69.53,67163.46,0.0,-1.0,0.0,0.0]
[1780438341321,69.53,67163.64,0.0,-1.0,0.0,0.0]
[1780438346354,69.53,67166.27,0.0,-1.0,0.0,0.0]
[1780438350385,69.53,67172.38,0.0,-1.0,0.0,0.0]
[1780438352625,69.53,67176.52,0.0,-1.0,0.0,0.0]
[1780438354411,69.53,67167.43,0.0,-1.0,0.0,0.0]
[1780438355421,69.53,67157.07,0.0,-1.0,0.0,0.0]
[1780438356426,69.53,67147.33,0.0,-1.0,0.0,0.0]
[1780438357433,69.53,67139.8,0.0,-1.0,0.0,0.0]
[1780438361460,69.53,67146.04,0.0,-1.0,0.0,0.0]
[1780438364482,69.53,67140.7,0.0,-1.0,0.0,0.0]
[1780438367523,69.53,67134.09,0.0,-1.0,0.0,0.0]
[1780438368526,69.53,67124.87,0.0,-1.0,0.0,0.0]
[1780438369523,69.53,67119.08,0.0,-1.0,0.0,0.0]
[1780438371534,69.53,67129.08,0.0,-1.0,0.0,0.0]
[1780438372766,69.53,67141.71,0.0,-1.0,0.0,0.0]
[1780438374559,69.53,67148.63,0.0,-1.0,0.0,0.0]
[1780438375566,69.53,67154.41,0.0,-1.0,0.0,0.0]
[1780438377577,69.53,67163.24,0.0,-1.0,0.0,0.0]
[1780438380600,69.53,67157.05,0.0,-1.0,0.0,0.0]
[1780438382625,69.53,67151.81,0.0,-1.0,0.0,0.0]
[1780438384635,69.53,67143.4,0.0,-1.0,0.0,0.0]
[1780438387662,69.53,67126.95,0.0,-1.0,0.0,0.0]
[1780438388670,69.53,67120.95,0.0,-1.0,0.0,0.0]
[1780438392699,69.53,67128.93,0.0,-1.0,0.0,0.0]
[1780438393705,69.53,67129.22,0.0,-1.0,0.0,0.0]
[1780438394711,69.53,67137.02,0.0,-1.0,0.0,0.0]
[1780438398752,69.53,67128.92,0.0,-1.0,0.0,0.0]
[1780438400767,69.53,67138.15,0.0,-1.0,0.0,0.0]
[1780438403009,69.53,67126.02,0.0,-1.0,0.0,0.0]
[1780438403791,69.53,67126.31,0.0,-1.0,0.0,0.0]
[1780438404800,69.53,67134.66,0.0,-1.0,0.0,0.0]
[1780438406827,69.53,67125.1,0.0,-1.0,0.0,0.0]
[1780438407825,69.53,67121.05,0.0,-1.0,0.0,0.0]
[1780438408831,69.53,67109.99,0.0,-1.0,0.0,0.0]
[1780438409838,69.53,67105.64,0.0,-1.0,0.0,0.0]
[1780438410845,69.53,67109.03,0.0,-1.0,0.0,0.0]
[1780438411869,69.53,67113.09,0.0,-1.0,0.0,0.0]
[1780438413086,69.53,67107.18,0.0,-1.0,0.0,0.0]
[1780438414872,69.53,67104.91,0.0,-1.0,0.0,0.0]
[1780438419911,69.53,67103.32,0.0,-1.0,0.0,0.0]
[1780438424946,69.53,67109.48,0.0,-1.0,0.0,0.0]
[1780438426960,69.53,67111.29,0.0,-1.0,0.0,0.0]
[1780438431994,69.53,67113.25,0.0,-1.0,0.0,0.0]
[1780438434018,69.53,67104.36,0.0,-1.0,0.0,0.0]
[1780438435029,69.53,67099.6,0.0,-1.0,0.0,0.0]
[1780438436033,69.53,67107.39,0.0,-1.0,0.0,0.0]
[1780438437040,69.53,67114.77,0.0,-1.0,0.0,0.0]
[1780438438045,69.53,67122.45,0.0,-1.0,0.0,0.0]
[1780438439117,69.53,67133.13,0.0,-1.0,0.0,0.0]
[1780438440062,69.53,67148.27,0.0,-1.0,0.0,0.0]
[1780438441081,69.53,67163.08,0.0,-1.0,0.0,0.0]
[1780438442080,69.53,67162.89,0.0,-1.0,0.0,0.0]
[1780438444089,69.53,67157.33,0.0,-1.0,0.0,0.0]
[1780438445099,69.53,67158.91,0.0,-1.0,0.0,0.0]
[1780438446152,69.53,67151.99,0.0,-1.0,0.0,0.0]
[1780438448132,69.53,67142.57,0.0,-1.0,0.0,0.0]
[1780438449140,69.53,67144.05,0.0,-1.0,0.0,0.0]
[1780438451160,69.53,67135.46,0.0,-1.0,0.0,0.0]
[1780438452161,69.53,67130.96,0.0,-1.0,0.0,0.0]
[1780438453168,69.53,67132.6,0.0,-1.0,0.0,0.0]
[1780438456188,69.53,67138.79,0.0,-1.0,0.0,0.0]
[1780438459214,69.53,67144.27,0.0,-1.0,0.0,0.0]
[1780438464246,69.53,67142.62,0.0,-1.0,0.0,0.0]
[1780438468273,69.53,67132.21,0.0,-1.0,0.0,0.0]
[1780438469281,69.53,67128.35,0.0,-1.0,0.0,0.0]
[1780438474316,69.53,67128.26,0.0,-1.0,0.0,0.0]
[1780438475325,69.53,67122.61,0.0,-1.0,0.0,0.0]
[1780438476329,69.53,67118.91,0.0,-1.0,0.0,0.0]
[1780438478344,69.53,67117.31,0.0,-1.0,0.0,0.0]
[1780438480368,69.53,67123.71,0.0,-1.0,0.0,0.0]
[1780438481368,69.53,67125.81,0.0,-1.0,0.0,0.0]
[1780438482375,69.53,67120.36,0.0,-1.0,0.0,0.0]
[1780438483624,69.53,67114.78,0.0,-1.0,0.0,0.0]
[1780438486407,69.53,67105.77,0.0,-1.0,0.0,0.0]
[1780438487416,69.53,67102.71,0.0,-1.0,0.0,0.0]
[1780438489455,69.53,67106.47,0.0,-1.0,0.0,0.0]
[1780438491471,69.53,67106.39,0.0,-1.0,0.0,0.0]
[1780438493694,69.53,67102.98,0.0,-1.0,0.0,0.0]
[1780438499525,69.53,67106.07,0.0,-1.0,0.0,0.0]
[1780438501541,69.53,67110.24,0.0,-1.0,0.0,0.0]
[1780438506591,69.53,67102.99,0.0,-1.0,0.0,0.0]
[1780438507592,69.53,67094.27,0.0,-1.0,0.0,0.0]
[1780438508594,69.53,67094.85,0.0,-1.0,0.0,0.0]
[1780438511613,69.53,67100.17,0.0,-1.0,0.0,0.0]
[1780438515647,69.53,67102.81,0.0,-1.0,0.0,0.0]
[1780438518662,69.53,67107.98,0.0,-1.0,0.0,0.0]
[1780438521686,69.53,67114.44,0.0,-1.0,0.0,0.0]
[1780438522692,69.53,67114.44,0.0,-1.0,0.0,0.0]
[1780438523909,69.53,67123.79,0.0,-1.0,0.0,0.0]
[1780438525712,69.53,67124.95,0.0,-1.0,0.0,0.0]
[1780438527728,69.53,67132.29,0.0,-1.0,0.0,0.0]
[1780438530748,69.53,67124.33,0.0,-1.0,0.0,0.0]
[1780438532763,69.53,67112.71,0.0,-1.0,0.0,0.0]
[1780438533770,69.53,67101.61,0.0,-1.0,0.0,0.0]
[1780438534775,69.53,67101.61,0.0,-1.0,0.0,0.0]
[1780438537796,69.53,67106.69,0.0,-1.0,0.0,0.0]
[1780438538804,69.53,67115.41,0.0,-1.0,0.0,0.0]
[1780438539812,69.53,67122.77,0.0,-1.0,0.0,0.0]
[1780438544846,69.53,67120.29,0.0,-1.0,0.0,0.0]
[1780438549881,69.53,67116.8,0.0,-1.0,0.0,0.0]
[1780438551897,69.53,67107.7,0.0,-1.0,0.0,0.0]
[1780438552901,69.53,67100.32,0.0,-1.0,0.0,0.0]
[1780438554139,69.53,67092.26,0.0,-1.0,0.0,0.0]
[1780438554917,69.53,67092.35,0.0,-1.0,0.0,0.0]
[1780438557939,69.53,67081.1,0.0,-1.0,0.0,0.0]
[1780438558945,69.53,67074.36,0.0,-1.0,0.0,0.0]
[1780438562973,69.53,67082.11,0.0,-1.0,0.0,0.0]
[1780438568020,69.53,67088.0,0.0,-1.0,0.0,0.0]
[1780438572053,69.53,67070.76,0.0,-1.0,0.0,0.0]
[1780438573062,69.53,67055.23,0.0,-1.0,0.0,0.0]
[1780438574306,69.53,67057.1,0.0,-1.0,0.0,0.0]
[1780438577115,69.53,67048.91,0.0,-1.0,0.0,0.0]
[1780438578116,69.53,67036.92,0.0,-1.0,0.0,0.0]
[1780438579125,69.53,67038.49,0.0,-1.0,0.0,0.0]
[1780438580131,69.53,67047.55,0.0,-1.0,0.0,0.0]
[1780438582141,69.53,67054.97,0.0,-1.0,0.0,0.0]
[1780438587192,69.53,67054.26,0.0,-1.0,0.0,0.0]
[1780438591211,69.53,67046.5,0.0,-1.0,0.0,0.0]
[1780438592222,69.53,67046.55,0.0,-1.0,0.0,0.0]
[1780438594233,69.53,67054.11,0.0,-1.0,0.0,0.0]
[1780438595240,69.53,67054.17,0.0,-1.0,0.0,0.0]
[1780438598261,69.53,67041.16,0.0,-1.0,0.0,0.0]
[1780438599269,69.53,67032.62,0.0,-1.0,0.0,0.0]
[1780438600278,69.53,67027.32,0.0,-1.0,0.0,0.0]
[1780438601297,69.53,67020.83,0.0,-1.0,0.0,0.0]
[1780438602294,69.53,67028.2,0.0,-1.0,0.0,0.0]
[1780438603301,69.53,67038.92,0.0,-1.0,0.0,0.0]
[1780438604310,69.53,67048.67,0.0,-1.0,0.0,0.0]
[1780438605316,69.53,67054.53,0.0,-1.0,0.0,0.0]
[1780438606323,69.53,67060.46,0.0,-1.0,0.0,0.0]
[1780438607329,69.53,67054.84,0.0,-1.0,0.0,0.0]
[1780438608347,69.53,67049.12,0.0,-1.0,0.0,0.0]
[1780438612370,69.53,67054.57,0.0,-1.0,0.0,0.0]
[1780438614384,69.53,67043.79,0.0,-1.0,0.0,0.0]
[1780438618414,69.53,67053.05,0.0,-1.0,0.0,0.0]
[1780438620430,69.53,67053.49,0.0,-1.0,0.0,0.0]
[1780438623450,69.53,67042.76,0.0,-1.0,0.0,0.0]
[1780438627484,69.53,67036.77,0.0,-1.0,0.0,0.0]
[1780438631513,69.53,67032.8,0.0,-1.0,0.0,0.0]
[1780438632522,69.53,67018.41,0.0,-1.0,0.0,0.0]
[1780438633528,69.53,67009.46,0.0,-1.0,0.0,0.0]
[1780438637560,69.53,66995.62,0.0,-1.0,0.0,0.0]
[1780438638624,69.53,66995.11,0.0,-1.0,0.0,0.0]
[1780438639634,69.53,66987.0,0.0,-1.0,0.0,0.0]
[1780438641650,69.53,67003.92,0.0,-1.0,0.0,0.0]
[1780438643667,69.53,66993.47,0.0,-1.0,0.0,0.0]
[1780438644825,69.53,66977.69,0.0,-1.0,0.0,0.0]
[1780438647697,69.53,66989.57,0.0,-1.0,0.0,0.0]
[1780438649711,69.53,66980.14,0.0,-1.0,0.0,0.0]
[1780438651726,69.53,66973.27,0.0,-1.0,0.0,0.0]
[1780438653745,69.53,66968.0,0.0,-1.0,0.0,0.0]
[1780438655766,69.53,66976.3,0.0,-1.0,0.0,0.0]
[1780438656774,69.53,66976.01,0.0,-1.0,0.0,0.0]
[1780438658785,69.53,66968.08,0.0,-1.0,0.0,0.0]
[1780438661809,69.53,66955.11,0.0,-1.0,0.0,0.0]
[1780438662815,69.53,66955.11,0.0,-1.0,0.0,0.0]
[1780438664987,69.53,66966.7,0.0,-1.0,0.0,0.0]
[1780438666857,69.53,66972.9,0.0,-1.0,0.0,0.0]
[1780438668977,69.53,66964.9,0.0,-1.0,0.0,0.0]
[1780438669963,69.53,66950.97,0.0,-1.0,0.0,0.0]
[1780438672921,69.53,66962.73,0.0,-1.0,0.0,0.0]
[1780438673925,69.53,66968.58,0.0,-1.0,0.0,0.0]
[1780438675085,69.53,66960.13,0.0,-1.0,0.0,0.0]
[1780438676946,69.53,66955.96,0.0,-1.0,0.0,0.0]
[1780438677953,69.53,66959.59,0.0,-1.0,0.0,0.0]
[1780438679967,69.53,66953.69,0.0,-1.0,0.0,0.0]
[1780438680975,69.53,66951.9,0.0,-1.0,0.0,0.0]
[1780438683996,69.53,66945.38,0.0,-1.0,0.0,0.0]
[1780438685155,69.53,66949.1,0.0,-1.0,0.0,0.0]
[1780438688068,69.53,66940.83,0.0,-1.0,0.0,0.0]
[1780438689054,69.53,66931.65,0.0,-1.0,0.0,0.0]
[1780438690056,69.53,66886.03,0.0,-1.0,0.0,0.0]
[1780438691058,69.53,66848.98,0.0,-1.0,0.0,0.0]
[1780438692084,69.53,66830.52,0.0,-1.0,0.0,0.0]
[1780438693086,69.53,66846.76,0.0,-1.0,0.0,0.0]
[1780438695257,69.53,66862.07,0.0,-1.0,0.0,0.0]
[1780438697137,69.53,66866.06,0.0,-1.0,0.0,0.0]
[1780438698137,69.53,66854.24,0.0,-1.0,0.0,0.0]
[1780438699144,69.53,66836.39,0.0,-1.0,0.0,0.0]
[1780438700187,69.53,66837.34,0.0,-1.0,0.0,0.0]
[1780438701175,69.53,66846.77,0.0,-1.0,0.0,0.0]
[1780438702184,69.53,66865.55,0.0,-1.0,0.0,0.0]
[1780438703197,69.53,66886.42,0.0,-1.0,0.0,0.0]
[1780438704204,69.53,66921.12,0.0,-1.0,0.0,0.0]
[1780438705358,69.53,66927.6,0.0,-1.0,0.0,0.0]
[1780438706220,69.53,66927.07,0.0,-1.0,0.0,0.0]
[1780438707226,69.53,66917.17,0.0,-1.0,0.0,0.0]
[1780438708233,69.53,66924.1,0.0,-1.0,0.0,0.0]
[1780438709241,69.53,66929.32,0.0,-1.0,0.0,0.0]
[1780438712272,69.53,66931.02,0.0,-1.0,0.0,0.0]
[1780438715428,69.53,66894.46,0.0,-1.0,0.0,0.0]
[1780438716307,69.53,66894.88,0.0,-1.0,0.0,0.0]
[1780438717327,69.53,66901.85,0.0,-1.0,0.0,0.0]
[1780438718333,69.53,66919.98,0.0,-1.0,0.0,0.0]
[1780438719332,69.53,66919.98,0.0,-1.0,0.0,0.0]
[1780438720364,69.53,66921.24,0.0,-1.0,0.0,0.0]
[1780438723393,69.53,66942.8,0.0,-1.0,0.0,0.0]
[1780438724395,69.53,66960.55,0.0,-1.0,0.0,0.0]
[1780438725514,69.53,66957.83,0.0,-1.0,0.0,0.0]
[1780438729430,69.53,66966.06,0.0,-1.0,0.0,0.0]
[1780438730442,69.53,66966.58,0.0,-1.0,0.0,0.0]
[1780438734465,69.53,66956.34,0.0,-1.0,0.0,0.0]
[1780438735597,69.53,66952.85,0.0,-1.0,0.0,0.0]
[1780438738493,69.53,66958.15,0.0,-1.0,0.0,0.0]
[1780438739504,69.53,66952.72,0.0,-1.0,0.0,0.0]
[1780438741515,69.53,66944.91,0.0,-1.0,0.0,0.0]
[1780438742523,69.53,66940.17,0.0,-1.0,0.0,0.0]
[1780438743540,69.53,66942.75,0.0,-1.0,0.0,0.0]
[1780438744536,69.53,66946.05,0.0,-1.0,0.0,0.0]
[1780438748579,69.53,66956.66,0.0,-1.0,0.0,0.0]
[1780438749587,69.53,66963.47,0.0,-1.0,0.0,0.0]
[1780438750592,69.53,66969.23,0.0,-1.0,0.0,0.0]
[1780438752607,69.53,66974.82,0.0,-1.0,0.0,0.0]
[1780438753616,69.53,66971.18,0.0,-1.0,0.0,0.0]
[1780438754620,69.53,66963.79,0.0,-1.0,0.0,0.0]
[1780438756633,69.53,66973.25,0.0,-1.0,0.0,0.0]
[1780438757643,69.53,66962.31,0.0,-1.0,0.0,0.0]
[1780438761681,69.53,66957.25,0.0,-1.0,0.0,0.0]
[1780438762688,69.53,66942.68,0.0,-1.0,0.0,0.0]
[1780438763694,69.53,66931.78,0.0,-1.0,0.0,0.0]
[1780438764699,69.53,66935.06,0.0,-1.0,0.0,0.0]
[1780438765711,69.53,66941.61,0.0,-1.0,0.0,0.0]
[1780438766717,69.53,66939.31,0.0,-1.0,0.0,0.0]
[1780438767725,69.53,66931.3,0.0,-1.0,0.0,0.0]
[1780438768726,69.53,66913.26,0.0,-1.0,0.0,0.0]
[1780438769736,69.53,66914.73,0.0,-1.0,0.0,0.0]
[1780438770742,69.53,66914.65,0.0,-1.0,0.0,0.0]
[1780438771757,69.53,66911.41,0.0,-1.0,0.0,0.0]
[1780438774769,69.53,66905.1,0.0,-1.0,0.0,0.0]
[1780438775878,69.53,66901.7,0.0,-1.0,0.0,0.0]
[1780438777792,69.53,66912.39,0.0,-1.0,0.0,0.0]
[1780438778802,69.53,66918.1,0.0,-1.0,0.0,0.0]
[1780438783837,69.53,66933.25,0.0,-1.0,0.0,0.0]
[1780438788871,69.53,66933.71,0.0,-1.0,0.0,0.0]
[1780438790891,69.53,66938.61,0.0,-1.0,0.0,0.0]
[1780438792905,69.53,66953.54,0.0,-1.0,0.0,0.0]
[1780438793909,69.53,66955.44,0.0,-1.0,0.0,0.0]
[1780438798945,69.53,66954.58,0.0,-1.0,0.0,0.0]
[1780438801981,69.53,66943.9,0.0,-1.0,0.0,0.0]
[1780438803027,69.53,66936.22,0.0,-1.0,0.0,0.0]
[1780438804013,69.53,66936.62,0.0,-1.0,0.0,0.0]
[1780438805015,69.53,66944.72,0.0,-1.0,0.0,0.0]
[1780438806016,69.53,66938.05,0.0,-1.0,0.0,0.0]
[1780438808036,69.53,66941.44,0.0,-1.0,0.0,0.0]
[1780438810057,69.53,66930.79,0.0,-1.0,0.0,0.0]
[1780438811056,69.53,66920.02,0.0,-1.0,0.0,0.0]
[1780438812065,69.53,66915.17,0.0,-1.0,0.0,0.0]
[1780438813073,69.53,66918.34,0.0,-1.0,0.0,0.0]
[1780438814081,69.53,66925.6,0.0,-1.0,0.0,0.0]
[1780438815086,69.53,66928.74,0.0,-1.0,0.0,0.0]
[1780438818112,69.53,66923.03,0.0,-1.0,0.0,0.0]
[1780438820121,69.53,66918.52,0.0,-1.0,0.0,0.0]
[1780438821131,69.53,66919.17,0.0,-1.0,0.0,0.0]
[1780438826263,69.53,66916.65,0.0,-1.0,0.0,0.0]
[1780438827185,69.53,66917.09,0.0,-1.0,0.0,0.0]
[1780438828191,69.53,66924.71,0.0,-1.0,0.0,0.0]
[1780438829203,69.53,66932.04,0.0,-1.0,0.0,0.0]
[1780438831221,69.53,66932.48,0.0,-1.0,0.0,0.0]
[1780438833232,69.53,66941.44,0.0,-1.0,0.0,0.0]
[1780438836340,69.53,66955.03,0.0,-1.0,0.0,0.0]
[1780438837259,69.53,66954.62,0.0,-1.0,0.0,0.0]
[1780438842294,69.53,66950.15,0.0,-1.0,0.0,0.0]
[1780438846411,69.53,66942.72,0.0,-1.0,0.0,0.0]
[1780438848345,69.53,66942.41,0.0,-1.0,0.0,0.0]
[1780438849347,69.53,66948.13,0.0,-1.0,0.0,0.0]
[1780438850359,69.53,66950.13,0.0,-1.0,0.0,0.0]
[1780438855389,69.53,66945.65,0.0,-1.0,0.0,0.0]
[1780438857404,69.53,66951.41,0.0,-1.0,0.0,0.0]
[1780438858411,69.53,66951.41,0.0,-1.0,0.0,0.0]
[1780438861440,69.53,66963.71,0.0,-1.0,0.0,0.0]
[1780438862455,69.53,66978.07,0.0,-1.0,0.0,0.0]
[1780438863458,69.53,66978.3,0.0,-1.0,0.0,0.0]
[1780438864465,69.53,66980.88,0.0,-1.0,0.0,0.0]
[1780438866562,69.53,66982.45,0.0,-1.0,0.0,0.0]
[1780438868493,69.53,66987.86,0.0,-1.0,0.0,0.0]
[1780438870510,69.53,66994.22,0.0,-1.0,0.0,0.0]
[1780438872527,69.53,66997.52,0.0,-1.0,0.0,0.0]
[1780438874534,69.53,67006.7,0.0,-1.0,0.0,0.0]
[1780438875567,69.53,67026.68,0.0,-1.0,0.0,0.0]
[1780438876632,69.53,67037.48,0.0,-1.0,0.0,0.0]
[1780438877567,69.53,67037.89,0.0,-1.0,0.0,0.0]
[1780438878606,69.53,67043.29,0.0,-1.0,0.0,0.0]
[1780438879606,69.53,67043.49,0.0,-1.0,0.0,0.0]
[1780438880619,69.53,67048.58,0.0,-1.0,0.0,0.0]
[1780438883648,69.53,67040.46,0.0,-1.0,0.0,0.0]
[1780438884647,69.53,67041.19,0.0,-1.0,0.0,0.0]
[1780438885649,69.53,67056.89,0.0,-1.0,0.0,0.0]
[1780438886728,69.53,67061.5,0.0,-1.0,0.0,0.0]
[1780438887666,69.53,67060.71,0.0,-1.0,0.0,0.0]
[1780438889678,69.53,67060.85,0.0,-1.0,0.0,0.0]
[1780438890686,69.53,67061.27,0.0,-1.0,0.0,0.0]
[1780438893713,69.53,67053.1,0.0,-1.0,0.0,0.0]
[1780438898742,69.53,67063.33,0.0,-1.0,0.0,0.0]
[1780438903779,69.53,67066.46,0.0,-1.0,0.0,0.0]
[1780438908814,69.53,67061.78,0.0,-1.0,0.0,0.0]
[1780438911834,69.53,67069.41,0.0,-1.0,0.0,0.0]
[1780438913848,69.53,67064.2,0.0,-1.0,0.0,0.0]
[1780438915869,69.53,67058.26,0.0,-1.0,0.0,0.0]
[1780438918893,69.53,67064.55,0.0,-1.0,0.0,0.0]
[1780438920906,69.53,67069.46,0.0,-1.0,0.0,0.0]
[1780438922923,69.53,67076.88,0.0,-1.0,0.0,0.0]
[1780438923926,69.53,67076.98,0.0,-1.0,0.0,0.0]
[1780438924932,69.53,67084.6,0.0,-1.0,0.0,0.0]
[1780438929972,69.53,67098.38,0.0,-1.0,0.0,0.0]
[1780438930977,69.53,67123.8,0.0,-1.0,0.0,0.0]
[1780438931985,69.53,67141.03,0.0,-1.0,0.0,0.0]
[1780438934002,69.53,67131.38,0.0,-1.0,0.0,0.0]
[1780438935014,69.53,67127.33,0.0,-1.0,0.0,0.0]
[1780438939037,69.53,67118.22,0.0,-1.0,0.0,0.0]
[1780438940058,69.53,67115.5,0.0,-1.0,0.0,0.0]
[1780438941064,69.53,67123.95,0.0,-1.0,0.0,0.0]
[1780438942074,69.53,67127.28,0.0,-1.0,0.0,0.0]
[1780438944089,69.53,67120.09,0.0,-1.0,0.0,0.0]
[1780438945132,69.53,67129.43,0.0,-1.0,0.0,0.0]
[1780438946136,69.53,67152.15,0.0,-1.0,0.0,0.0]
[1780438947187,69.53,67178.61,0.0,-1.0,0.0,0.0]
[1780438949142,69.53,67166.81,0.0,-1.0,0.0,0.0]
[1780438951155,69.53,67172.61,0.0,-1.0,0.0,0.0]
[1780438953171,69.53,67183.93,0.0,-1.0,0.0,0.0]
[1780438954180,69.53,67190.31,0.0,-1.0,0.0,0.0]
[1780438955191,69.53,67190.28,0.0,-1.0,0.0,0.0]
[1780438957255,69.53,67208.84,0.0,-1.0,0.0,0.0]
[1780438959216,69.53,67209.16,0.0,-1.0,0.0,0.0]
[1780438960255,69.53,67203.75,0.0,-1.0,0.0,0.0]
[1780438961269,69.53,67204.51,0.0,-1.0,0.0,0.0]
[1780438963267,69.53,67218.37,0.0,-1.0,0.0,0.0]
[1780438964264,69.53,67226.14,0.0,-1.0,0.0,0.0]
[1780438965273,69.53,67224.74,0.0,-1.0,0.0,0.0]
[1780438967330,69.53,67224.39,0.0,-1.0,0.0,0.0]
[1780438971317,69.53,67232.96,0.0,-1.0,0.0,0.0]
[1780438973332,69.53,67233.24,0.0,-1.0,0.0,0.0]
[1780438974340,69.53,67223.99,0.0,-1.0,0.0,0.0]
[1780438975385,69.53,67219.13,0.0,-1.0,0.0,0.0]
[1780438977410,69.53,67190.59,0.0,-1.0,0.0,0.0]
[1780438978377,69.53,67190.39,0.0,-1.0,0.0,0.0]
[1780438979378,69.53,67194.95,0.0,-1.0,0.0,0.0]
[1780438980397,69.53,67192.95,0.0,-1.0,0.0,0.0]
[1780438983429,69.53,67187.83,0.0,-1.0,0.0,0.0]
[1780438984431,69.53,67180.24,0.0,-1.0,0.0,0.0]
[1780438985426,69.53,67175.9,0.0,-1.0,0.0,0.0]
[1780438987507,69.53,67188.97,0.0,-1.0,0.0,0.0]
[1780438988446,69.53,67188.79,0.0,-1.0,0.0,0.0]
[1780438989453,69.53,67190.86,0.0,-1.0,0.0,0.0]
[1780438992475,69.53,67204.26,0.0,-1.0,0.0,0.0]
[1780438993519,69.53,67209.16,0.0,-1.0,0.0,0.0]
[1780438994496,69.53,67217.19,0.0,-1.0,0.0,0.0]
[1780438995499,69.53,67225.11,0.0,-1.0,0.0,0.0]
[1780438996503,69.53,67227.61,0.0,-1.0,0.0,0.0]
[1780438998519,69.53,67232.81,0.0,-1.0,0.0,0.0]
[1780438999528,69.53,67239.12,0.0,-1.0,0.0,0.0]
[1780439000532,69.53,67243.66,0.0,-1.0,0.0,0.0]
[1780439001546,69.53,67247.73,0.0,-1.0,0.0,0.0]
[1780439003556,69.53,67254.24,0.0,-1.0,0.0,0.0]
[1780439004562,69.53,67260.17,0.0,-1.0,0.0,0.0]
[1780439005570,69.53,67260.51,0.0,-1.0,0.0,0.0]
[1780439007660,69.53,67270.71,0.0,-1.0,0.0,0.0]
[1780439009617,69.53,67274.21,0.0,-1.0,0.0,0.0]
[1780439010629,69.53,67281.49,0.0,-1.0,0.0,0.0]
[1780439011625,69.53,67284.21,0.0,-1.0,0.0,0.0]
[1780439013642,69.53,67284.4,0.0,-1.0,0.0,0.0]
[1780439014655,69.53,67278.05,0.0,-1.0,0.0,0.0]
[1780439015657,69.53,67261.07,0.0,-1.0,0.0,0.0]
[1780439016665,69.53,67248.34,0.0,-1.0,0.0,0.0]
[1780439017731,69.53,67266.28,0.0,-1.0,0.0,0.0]
[1780439019696,69.53,67279.54,0.0,-1.0,0.0,0.0]
[1780439020701,69.53,67279.47,0.0,-1.0,0.0,0.0]
[1780439023721,69.53,67278.88,0.0,-1.0,0.0,0.0]
[1780439026742,69.53,67273.6,0.0,-1.0,0.0,0.0]
[1780439027801,69.53,67267.4,0.0,-1.0,0.0,0.0]
[1780439028813,69.53,67284.74,0.0,-1.0,0.0,0.0]
[1780439030773,69.53,67293.03,0.0,-1.0,0.0,0.0]
[1780439031780,69.53,67285.18,0.0,-1.0,0.0,0.0]
[1780439032787,69.53,67282.53,0.0,-1.0,0.0,0.0]
[1780439035808,69.53,67290.14,0.0,-1.0,0.0,0.0]
[1780439036840,69.53,67296.42,0.0,-1.0,0.0,0.0]
[1780439037891,69.53,67285.81,0.0,-1.0,0.0,0.0]
[1780439038842,69.53,67285.61,0.0,-1.0,0.0,0.0]
[1780439039844,69.53,67284.69,0.0,-1.0,0.0,0.0]
[1780439042882,69.53,67268.05,0.0,-1.0,0.0,0.0]
[1780439043892,69.53,67268.65,0.0,-1.0,0.0,0.0]
[1780439046919,69.53,67278.11,0.0,-1.0,0.0,0.0]
[1780439048036,69.53,67289.17,0.0,-1.0,0.0,0.0]
[1780439049943,69.53,67285.53,0.0,-1.0,0.0,0.0]
[1780439051957,69.53,67286.36,0.0,-1.0,0.0,0.0]
[1780439053972,69.53,67285.61,0.0,-1.0,0.0,0.0]
[1780439055985,69.53,67280.11,0.0,-1.0,0.0,0.0]
[1780439060067,69.53,67289.03,0.0,-1.0,0.0,0.0]
[1780439061041,69.53,67299.92,0.0,-1.0,0.0,0.0]
[1780439062052,69.53,67289.62,0.0,-1.0,0.0,0.0]
[1780439063058,69.53,67279.14,0.0,-1.0,0.0,0.0]
[1780439064064,69.53,67279.66,0.0,-1.0,0.0,0.0]
[1780439067086,69.53,67269.97,0.0,-1.0,0.0,0.0]
[1780439068196,69.53,67260.31,0.0,-1.0,0.0,0.0]
[1780439069097,69.53,67260.13,0.0,-1.0,0.0,0.0]
[1780439070105,69.53,67252.52,0.0,-1.0,0.0,0.0]
[1780439071111,69.53,67247.59,0.0,-1.0,0.0,0.0]
[1780439072126,69.53,67246.72,0.0,-1.0,0.0,0.0]
[1780439077154,69.53,67246.8,0.0,-1.0,0.0,0.0]
[1780439080234,69.53,67236.71,0.0,-1.0,0.0,0.0]
[1780439081185,69.53,67242.21,0.0,-1.0,0.0,0.0]
[1780439082189,69.53,67254.01,0.0,-1.0,0.0,0.0]
[1780439083195,69.53,67255.94,0.0,-1.0,0.0,0.0]
[1780439088233,69.53,67253.43,0.0,-1.0,0.0,0.0]
[1780439092260,69.53,67248.92,0.0,-1.0,0.0,0.0]
[1780439095280,69.53,67259.47,0.0,-1.0,0.0,0.0]
[1780439096287,69.53,67259.79,0.0,-1.0,0.0,0.0]
[1780439101330,69.53,67256.28,0.0,-1.0,0.0,0.0]
[1780439102339,69.53,67262.05,0.0,-1.0,0.0,0.0]
[1780439103338,69.53,67271.6,0.0,-1.0,0.0,0.0]
[1780439104344,69.53,67262.43,0.0,-1.0,0.0,0.0]
[1780439105350,69.53,67256.44,0.0,-1.0,0.0,0.0]
[1780439106358,69.53,67250.78,0.0,-1.0,0.0,0.0]
[1780439107365,69.53,67244.37,0.0,-1.0,0.0,0.0]
[1780439108497,69.53,67238.64,0.0,-1.0,0.0,0.0]
[1780439109378,69.53,67238.91,0.0,-1.0,0.0,0.0]
[1780439114415,69.53,67231.97,0.0,-1.0,0.0,0.0]
[1780439115420,69.53,67226.63,0.0,-1.0,0.0,0.0]
[1780439116427,69.53,67230.75,0.0,-1.0,0.0,0.0]
[1780439118569,69.53,67235.89,0.0,-1.0,0.0,0.0]
[1780439121473,69.53,67247.2,0.0,-1.0,0.0,0.0]
[1780439122481,69.53,67262.77,0.0,-1.0,0.0,0.0]
[1780439127514,69.53,67262.83,0.0,-1.0,0.0,0.0]
[1780439128650,69.53,67271.73,0.0,-1.0,0.0,0.0]
[1780439130535,69.53,67265.78,0.0,-1.0,0.0,0.0]
[1780439132549,69.53,67257.33,0.0,-1.0,0.0,0.0]
[1780439133556,69.53,67254.37,0.0,-1.0,0.0,0.0]
[1780439136579,69.53,67264.16,0.0,-1.0,0.0,0.0]
[1780439141614,69.53,67265.39,0.0,-1.0,0.0,0.0]
[1780439143638,69.53,67259.53,0.0,-1.0,0.0,0.0]
[1780439145644,69.53,67253.32,0.0,-1.0,0.0,0.0]
[1780439148794,69.53,67244.62,0.0,-1.0,0.0,0.0]
[1780439149672,69.53,67244.05,0.0,-1.0,0.0,0.0]
[1780439154718,69.53,67242.19,0.0,-1.0,0.0,0.0]
[1780439156734,69.53,67237.31,0.0,-1.0,0.0,0.0]
[1780439158863,69.53,67246.95,0.0,-1.0,0.0,0.0]
[1780439162775,69.53,67254.57,0.0,-1.0,0.0,0.0]
[1780439164792,69.53,67260.62,0.0,-1.0,0.0,0.0]
[1780439168934,69.53,67265.64,0.0,-1.0,0.0,0.0]
[1780439170831,69.53,67278.14,0.0,-1.0,0.0,0.0]
[1780439175867,69.53,67272.85,0.0,-1.0,0.0,0.0]
[1780439176873,69.53,67267.07,0.0,-1.0,0.0,0.0]
[1780439179007,69.53,67258.41,0.0,-1.0,0.0,0.0]
[1780439184930,69.53,67256.16,0.0,-1.0,0.0,0.0]
[1780439189965,69.53,67251.31,0.0,-1.0,0.0,0.0]
[1780439195000,69.53,67250.73,0.0,-1.0,0.0,0.0]
[1780439199155,69.53,67241.62,0.0,-1.0,0.0,0.0]
[1780439205089,69.53,67240.75,0.0,-1.0,0.0,0.0]
[1780439210111,69.53,67242.41,0.0,-1.0,0.0,0.0]
[1780439214142,69.53,67231.39,0.0,-1.0,0.0,0.0]
[1780439219298,69.53,67231.75,0.0,-1.0,0.0,0.0]
[1780439222207,69.53,67237.1,0.0,-1.0,0.0,0.0]
[1780439224247,69.53,67243.57,0.0,-1.0,0.0,0.0]
[1780439225233,69.53,67248.05,0.0,-1.0,0.0,0.0]
[1780439226237,69.53,67247.89,0.0,-1.0,0.0,0.0]
[1780439228251,69.53,67255.97,0.0,-1.0,0.0,0.0]
[1780439229367,69.53,67263.11,0.0,-1.0,0.0,0.0]
[1780439230265,69.53,67263.42,0.0,-1.0,0.0,0.0]
[1780439232295,69.53,67269.31,0.0,-1.0,0.0,0.0]
[1780439237363,69.53,67266.7,0.0,-1.0,0.0,0.0]
[1780439239443,69.53,67285.37,0.0,-1.0,0.0,0.0]
[1780439241381,69.53,67302.07,0.0,-1.0,0.0,0.0]
[1780439242390,69.53,67303.42,0.0,-1.0,0.0,0.0]
[1780439247426,69.53,67314.78,0.0,-1.0,0.0,0.0]
[1780439248431,69.53,67316.29,0.0,-1.0,0.0,0.0]
[1780439253467,69.53,67316.03,0.0,-1.0,0.0,0.0]
[1780439255481,69.53,67309.42,0.0,-1.0,0.0,0.0]
[1780439256488,69.53,67304.79,0.0,-1.0,0.0,0.0]
[1780439257497,69.53,67303.18,0.0,-1.0,0.0,0.0]
[1780439262531,69.53,67299.84,0.0,-1.0,0.0,0.0]
[1780439265551,69.53,67290.02,0.0,-1.0,0.0,0.0]
[1780439266559,69.53,67288.09,0.0,-1.0,0.0,0.0]
[1780439268574,69.53,67282.13,0.0,-1.0,0.0,0.0]
[1780439273607,69.53,67278.74,0.0,-1.0,0.0,0.0]
[1780439279722,69.53,67282.73,0.0,-1.0,0.0,0.0]
[1780439281664,69.53,67290.27,0.0,-1.0,0.0,0.0]
[1780439282672,69.53,67280.64,0.0,-1.0,0.0,0.0]
[1780439287708,69.53,67279.85,0.0,-1.0,0.0,0.0]
[1780439289794,69.53,67286.26,0.0,-1.0,0.0,0.0]
[1780439292750,69.53,67286.95,0.0,-1.0,0.0,0.0]
[1780439296770,69.53,67293.99,0.0,-1.0,0.0,0.0]
[1780439301805,69.53,67296.45,0.0,-1.0,0.0,0.0]
[1780439303819,69.53,67305.22,0.0,-1.0,0.0,0.0]
[1780439304827,69.53,67310.98,0.0,-1.0,0.0,0.0]
[1780439309934,69.53,67304.4,0.0,-1.0,0.0,0.0]
[1780439310869,69.53,67304.5,0.0,-1.0,0.0,0.0]
[1780439315904,69.53,67307.12,0.0,-1.0,0.0,0.0]
[1780439318926,69.53,67295.04,0.0,-1.0,0.0,0.0]
[1780439320938,69.53,67298.72,0.0,-1.0,0.0,0.0]
[1780439325973,69.53,67307.43,0.0,-1.0,0.0,0.0]
[1780439331010,69.53,67306.22,0.0,-1.0,0.0,0.0]
[1780439332019,69.53,67296.32,0.0,-1.0,0.0,0.0]
[1780439334035,69.53,67288.5,0.0,-1.0,0.0,0.0]
[1780439337055,69.53,67281.13,0.0,-1.0,0.0,0.0]
[1780439340158,69.53,67274.37,0.0,-1.0,0.0,0.0]
[1780439342094,69.53,67264.5,0.0,-1.0,0.0,0.0]
[1780439343098,69.53,67264.5,0.0,-1.0,0.0,0.0]
[1780439347128,69.53,67258.07,0.0,-1.0,0.0,0.0]
[1780439350246,69.53,67249.33,0.0,-1.0,0.0,0.0]
[1780439353181,69.53,67244.96,0.0,-1.0,0.0,0.0]
[1780439356202,69.53,67239.1,0.0,-1.0,0.0,0.0]
[1780439360316,69.53,67222.2,0.0,-1.0,0.0,0.0]
[1780439361238,69.53,67222.02,0.0,-1.0,0.0,0.0]
[1780439362244,69.53,67214.61,0.0,-1.0,0.0,0.0]
[1780439363251,69.53,67209.53,0.0,-1.0,0.0,0.0]
[1780439368291,69.53,67207.74,0.0,-1.0,0.0,0.0]
[1780439370387,69.53,67216.25,0.0,-1.0,0.0,0.0]
[1780439374331,69.53,67210.57,0.0,-1.0,0.0,0.0]
[1780439379369,69.53,67206.84,0.0,-1.0,0.0,0.0]
[1780439380457,69.53,67201.82,0.0,-1.0,0.0,0.0]
[1780439382387,69.53,67201.88,0.0,-1.0,0.0,0.0]
[1780439387424,69.53,67203.89,0.0,-1.0,0.0,0.0]
[1780439392460,69.53,67202.06,0.0,-1.0,0.0,0.0]
[1780439393467,69.53,67191.44,0.0,-1.0,0.0,0.0]
[1780439394477,69.53,67183.66,0.0,-1.0,0.0,0.0]
[1780439395482,69.53,67176.98,0.0,-1.0,0.0,0.0]
[1780439396488,69.53,67173.69,0.0,-1.0,0.0,0.0]
[1780439398502,69.53,67173.17,0.0,-1.0,0.0,0.0]
[1780439403553,69.53,67175.61,0.0,-1.0,0.0,0.0]
[1780439404555,69.53,67170.27,0.0,-1.0,0.0,0.0]
[1780439405566,69.53,67163.13,0.0,-1.0,0.0,0.0]
[1780439406570,69.53,67173.29,0.0,-1.0,0.0,0.0]
[1780439407578,69.53,67185.78,0.0,-1.0,0.0,0.0]
[1780439408583,69.53,67189.4,0.0,-1.0,0.0,0.0]
[1780439411605,69.53,67182.72,0.0,-1.0,0.0,0.0]
[1780439412612,69.53,67178.93,0.0,-1.0,0.0,0.0]
[1780439414633,69.53,67173.73,0.0,-1.0,0.0,0.0]
[1780439415920,69.53,67161.93,0.0,-1.0,0.0,0.0]
[1780439416715,69.53,67154.03,0.0,-1.0,0.0,0.0]
[1780439417723,69.53,67137.29,0.0,-1.0,0.0,0.0]
[1780439418730,69.53,67140.81,0.0,-1.0,0.0,0.0]
[1780439420858,69.53,67137.02,0.0,-1.0,0.0,0.0]
[1780439422828,69.53,67130.54,0.0,-1.0,0.0,0.0]
[1780439424774,69.53,67124.06,0.0,-1.0,0.0,0.0]
[1780439426788,69.53,67119.7,0.0,-1.0,0.0,0.0]
[1780439427796,69.53,67122.45,0.0,-1.0,0.0,0.0]
[1780439430926,69.53,67107.82,0.0,-1.0,0.0,0.0]
[1780439431825,69.53,67107.72,0.0,-1.0,0.0,0.0]
[1780439432835,69.53,67109.14,0.0,-1.0,0.0,0.0]
[1780439435854,69.53,67098.8,0.0,-1.0,0.0,0.0]
[1780439436860,69.53,67096.21,0.0,-1.0,0.0,0.0]
[1780439441896,69.53,67095.93,0.0,-1.0,0.0,0.0]
[1780439443918,69.53,67092.18,0.0,-1.0,0.0,0.0]
[1780439444923,69.53,67085.14,0.0,-1.0,0.0,0.0]
[1780439446933,69.53,67071.01,0.0,-1.0,0.0,0.0]
[1780439447941,69.53,67069.44,0.0,-1.0,0.0,0.0]
[1780439451071,69.53,67031.08,0.0,-1.0,0.0,0.0]
[1780439451977,69.53,67031.08,0.0,-1.0,0.0,0.0]
[1780439452990,69.53,67026.87,0.0,-1.0,0.0,0.0]
[1780439453995,69.53,67014.32,0.0,-1.0,0.0,0.0]
[1780439454995,69.53,67008.08,0.0,-1.0,0.0,0.0]
[1780439456002,69.53,67008.09,0.0,-1.0,0.0,0.0]
[1780439461145,69.53,67012.81,0.0,-1.0,0.0,0.0]
[1780439462053,69.53,67012.81,0.0,-1.0,0.0,0.0]
[1780439463061,69.53,67013.35,0.0,-1.0,0.0,0.0]
[1780439464062,69.53,67020.68,0.0,-1.0,0.0,0.0]
[1780439465081,69.53,67021.67,0.0,-1.0,0.0,0.0]
[1780439466080,69.53,67005.75,0.0,-1.0,0.0,0.0]
[1780439467088,69.53,66995.02,0.0,-1.0,0.0,0.0]
[1780439468096,69.53,66993.88,0.0,-1.0,0.0,0.0]
[1780439470108,69.53,66987.15,0.0,-1.0,0.0,0.0]
[1780439471219,69.53,66990.94,0.0,-1.0,0.0,0.0]
[1780439474136,69.53,67001.59,0.0,-1.0,0.0,0.0]
[1780439475147,69.53,67009.47,0.0,-1.0,0.0,0.0]
[1780439476150,69.53,67015.23,0.0,-1.0,0.0,0.0]
[1780439477168,69.53,67019.83,0.0,-1.0,0.0,0.0]
[1780439478174,69.53,67004.32,0.0,-1.0,0.0,0.0]
[1780439479180,69.53,66996.99,0.0,-1.0,0.0,0.0]
[1780439480195,69.53,67003.6,0.0,-1.0,0.0,0.0]
[1780439481292,69.53,67013.09,0.0,-1.0,0.0,0.0]
[1780439483208,69.53,67008.14,0.0,-1.0,0.0,0.0]
[1780439484216,69.53,67003.24,0.0,-1.0,0.0,0.0]
[1780439485227,69.53,67001.29,0.0,-1.0,0.0,0.0]
[1780439490260,69.53,67001.5,0.0,-1.0,0.0,0.0]
[1780439495293,69.53,66998.97,0.0,-1.0,0.0,0.0]
[1780439497307,69.53,67000.44,0.0,-1.0,0.0,0.0]
[1780439500329,69.53,67001.96,0.0,-1.0,0.0,0.0]
[1780439505365,69.53,67002.3,0.0,-1.0,0.0,0.0]
[1780439510398,69.53,67004.05,0.0,-1.0,0.0,0.0]
[1780439515433,69.53,67002.57,0.0,-1.0,0.0,0.0]
[1780439519466,69.53,66994.18,0.0,-1.0,0.0,0.0]
[1780439522493,69.53,67002.67,0.0,-1.0,0.0,0.0]
[1780439523508,69.53,67018.85,0.0,-1.0,0.0,0.0]
[1780439525525,69.53,67033.72,0.0,-1.0,0.0,0.0]
[1780439528541,69.53,67040.01,0.0,-1.0,0.0,0.0]
[1780439531649,69.53,67048.36,0.0,-1.0,0.0,0.0]
[1780439534584,69.53,67055.79,0.0,-1.0,0.0,0.0]
[1780439536599,69.53,67068.0,0.0,-1.0,0.0,0.0]
[1780439538613,69.53,67079.5,0.0,-1.0,0.0,0.0]
[1780439539631,69.53,67086.12,0.0,-1.0,0.0,0.0]
[1780439541730,69.53,67091.18,0.0,-1.0,0.0,0.0]
[1780439546669,69.53,67097.76,0.0,-1.0,0.0,0.0]
[1780439551809,69.53,67089.53,0.0,-1.0,0.0,0.0]
[1780439554730,69.53,67097.03,0.0,-1.0,0.0,0.0]
[1780439555738,69.53,67098.4,0.0,-1.0,0.0,0.0]
[1780439557752,69.53,67103.6,0.0,-1.0,0.0,0.0]
[1780439562789,69.53,67100.12,0.0,-1.0,0.0,0.0]
[1780439567823,69.53,67094.34,0.0,-1.0,0.0,0.0]
[1780439572859,69.53,67095.76,0.0,-1.0,0.0,0.0]
[1780439574871,69.53,67102.28,0.0,-1.0,0.0,0.0]
[1780439575875,69.53,67105.39,0.0,-1.0,0.0,0.0]
[1780439577896,69.53,67112.21,0.0,-1.0,0.0,0.0]
[1780439578906,69.53,67126.72,0.0,-1.0,0.0,0.0]
[1780439579913,69.53,67126.72,0.0,-1.0,0.0,0.0]
[1780439582044,69.53,67126.32,0.0,-1.0,0.0,0.0]
[1780439582931,69.53,67126.32,0.0,-1.0,0.0,0.0]
[1780439586960,69.53,67122.07,0.0,-1.0,0.0,0.0]
[1780439587966,69.53,67118.17,0.0,-1.0,0.0,0.0]
[1780439589980,69.53,67124.05,0.0,-1.0,0.0,0.0]
[1780439590988,69.53,67129.0,0.0,-1.0,0.0,0.0]
[1780439592115,69.53,67127.21,0.0,-1.0,0.0,0.0]
[1780439597031,69.53,67115.87,0.0,-1.0,0.0,0.0]
[1780439598037,69.53,67113.64,0.0,-1.0,0.0,0.0]
[1780439599045,69.53,67106.82,0.0,-1.0,0.0,0.0]
[1780439600053,69.53,67099.33,0.0,-1.0,0.0,0.0]
[1780439601060,69.53,67098.6,0.0,-1.0,0.0,0.0]
[1780439606095,69.53,67097.09,0.0,-1.0,0.0,0.0]
[1780439611130,69.53,67097.67,0.0,-1.0,0.0,0.0]
[1780439616171,69.53,67097.46,0.0,-1.0,0.0,0.0]
[1780439620199,69.53,67090.37,0.0,-1.0,0.0,0.0]
[1780439621207,69.53,67081.71,0.0,-1.0,0.0,0.0]
[1780439622335,69.53,67080.73,0.0,-1.0,0.0,0.0]
[1780439626242,69.53,67089.72,0.0,-1.0,0.0,0.0]
[1780439627248,69.53,67092.59,0.0,-1.0,0.0,0.0]
[1780439632407,69.53,67091.29,0.0,-1.0,0.0,0.0]
[1780439638326,69.53,67092.0,0.0,-1.0,0.0,0.0]
[1780439643363,69.53,67089.78,0.0,-1.0,0.0,0.0]
[1780439644372,69.53,67083.95,0.0,-1.0,0.0,0.0]
[1780439646383,69.53,67078.79,0.0,-1.0,0.0,0.0]
[1780439647388,69.53,67076.09,0.0,-1.0,0.0,0.0]
[1780439652548,69.53,67074.74,0.0,-1.0,0.0,0.0]
[1780439655446,69.53,67063.88,0.0,-1.0,0.0,0.0]
[1780439656453,69.53,67058.95,0.0,-1.0,0.0,0.0]
[1780439657460,69.53,67052.21,0.0,-1.0,0.0,0.0]
[1780439658467,69.53,67043.22,0.0,-1.0,0.0,0.0]
[1780439659475,69.53,67037.74,0.0,-1.0,0.0,0.0]
[1780439660481,69.53,67035.97,0.0,-1.0,0.0,0.0]
[1780439664510,69.53,67028.75,0.0,-1.0,0.0,0.0]
[1780439665517,69.53,67025.61,0.0,-1.0,0.0,0.0]
[1780439667530,69.53,67012.78,0.0,-1.0,0.0,0.0]
[1780439668537,69.53,67012.78,0.0,-1.0,0.0,0.0]
[1780439670552,69.53,67009.73,0.0,-1.0,0.0,0.0]
[1780439674581,69.53,66997.52,0.0,-1.0,0.0,0.0]
[1780439676593,69.53,66996.31,0.0,-1.0,0.0,0.0]
[1780439681628,69.53,66993.78,0.0,-1.0,0.0,0.0]
[1780439686670,69.53,66985.68,0.0,-1.0,0.0,0.0]
[1780439687672,69.53,66976.78,0.0,-1.0,0.0,0.0]
[1780439691699,69.53,66972.64,0.0,-1.0,0.0,0.0]
[1780439692834,69.53,66966.82,0.0,-1.0,0.0,0.0]
[1780439694719,69.53,66960.93,0.0,-1.0,0.0,0.0]
[1780439695735,69.53,66945.55,0.0,-1.0,0.0,0.0]
[1780439696734,69.53,66935.34,0.0,-1.0,0.0,0.0]
[1780439698749,69.53,66945.5,0.0,-1.0,0.0,0.0]
[1780439699756,69.53,66950.51,0.0,-1.0,0.0,0.0]
[1780439701771,69.53,66942.69,0.0,-1.0,0.0,0.0]
[1780439704791,69.53,66949.29,0.0,-1.0,0.0,0.0]
[1780439708817,69.53,66938.58,0.0,-1.0,0.0,0.0]
[1780439711841,69.53,66944.87,0.0,-1.0,0.0,0.0]
[1780439714864,69.53,66951.95,0.0,-1.0,0.0,0.0]
[1780439716879,69.53,66942.7,0.0,-1.0,0.0,0.0]
[1780439718890,69.53,66957.94,0.0,-1.0,0.0,0.0]
[1780439720903,69.53,66952.11,0.0,-1.0,0.0,0.0]
[1780439721912,69.53,66946.37,0.0,-1.0,0.0,0.0]
[1780439723932,69.53,66958.02,0.0,-1.0,0.0,0.0]
[1780439728969,69.53,66954.01,0.0,-1.0,0.0,0.0]
[1780439732998,69.53,66948.61,0.0,-1.0,0.0,0.0]
[1780439738032,69.53,66947.95,0.0,-1.0,0.0,0.0]
[1780439739041,69.53,66940.5,0.0,-1.0,0.0,0.0]
[1780439744076,69.53,66940.09,0.0,-1.0,0.0,0.0]
[1780439747097,69.53,66931.53,0.0,-1.0,0.0,0.0]
[1780439748127,69.53,66913.83,0.0,-1.0,0.0,0.0]
[1780439749115,69.53,66905.51,0.0,-1.0,0.0,0.0]
[1780439750126,69.53,66896.89,0.0,-1.0,0.0,0.0]
[1780439751131,69.53,66890.19,0.0,-1.0,0.0,0.0]
[1780439752137,69.53,66889.87,0.0,-1.0,0.0,0.0]
[1780439754157,69.53,66886.62,0.0,-1.0,0.0,0.0]
[1780439757179,69.53,66873.56,0.0,-1.0,0.0,0.0]
[1780439758182,69.53,66866.73,0.0,-1.0,0.0,0.0]
[1780439759192,69.53,66870.98,0.0,-1.0,0.0,0.0]
[1780439760215,69.53,66884.02,0.0,-1.0,0.0,0.0]
[1780439761216,69.53,66884.33,0.0,-1.0,0.0,0.0]
[1780439762226,69.53,66893.56,0.0,-1.0,0.0,0.0]
[1780439763352,69.53,66912.46,0.0,-1.0,0.0,0.0]
[1780439764255,69.53,66912.46,0.0,-1.0,0.0,0.0]
[1780439765275,69.53,66913.86,0.0,-1.0,0.0,0.0]
[1780439767282,69.53,66927.68,0.0,-1.0,0.0,0.0]
[1780439768289,69.53,66927.32,0.0,-1.0,0.0,0.0]
[1780439770302,69.53,66921.22,0.0,-1.0,0.0,0.0]
[1780439775338,69.53,66917.98,0.0,-1.0,0.0,0.0]
[1780439780373,69.53,66925.67,0.0,-1.0,0.0,0.0]
[1780439785406,69.53,66931.74,0.0,-1.0,0.0,0.0]
[1780439787435,69.53,66927.17,0.0,-1.0,0.0,0.0]
[1780439789442,69.53,66911.06,0.0,-1.0,0.0,0.0]
[1780439790448,69.53,66906.67,0.0,-1.0,0.0,0.0]
[1780439792463,69.53,66906.74,0.0,-1.0,0.0,0.0]
[1780439797498,69.53,66906.22,0.0,-1.0,0.0,0.0]
[1780439802533,69.53,66907.86,0.0,-1.0,0.0,0.0]
[1780439807575,69.53,66906.97,0.0,-1.0,0.0,0.0]
[1780439812608,69.53,66908.12,0.0,-1.0,0.0,0.0]
[1780439816635,69.53,66917.96,0.0,-1.0,0.0,0.0]
[1780439817643,69.53,66928.74,0.0,-1.0,0.0,0.0]
[1780439818648,69.53,66930.68,0.0,-1.0,0.0,0.0]
[1780439823817,69.53,66925.1,0.0,-1.0,0.0,0.0]
[1780439825714,69.53,66920.22,0.0,-1.0,0.0,0.0]
[1780439826720,69.53,66926.99,0.0,-1.0,0.0,0.0]
[1780439827726,69.53,66932.54,0.0,-1.0,0.0,0.0]
[1780439828734,69.53,66926.51,0.0,-1.0,0.0,0.0]
[1780439829740,69.53,66922.89,0.0,-1.0,0.0,0.0]
[1780439831754,69.53,66924.59,0.0,-1.0,0.0,0.0]
[1780439833887,69.53,66935.58,0.0,-1.0,0.0,0.0]
[1780439836790,69.53,66924.21,0.0,-1.0,0.0,0.0]
[1780439837798,69.53,66916.5,0.0,-1.0,0.0,0.0]
[1780439838804,69.53,66914.29,0.0,-1.0,0.0,0.0]
[1780439842831,69.53,66921.57,0.0,-1.0,0.0,0.0]
[1780439847866,69.53,66917.43,0.0,-1.0,0.0,0.0]
[1780439852901,69.53,66917.75,0.0,-1.0,0.0,0.0]
[1780439857937,69.53,66919.38,0.0,-1.0,0.0,0.0]
[1780439862971,69.53,66918.5,0.0,-1.0,0.0,0.0]
[1780439868012,69.53,66915.92,0.0,-1.0,0.0,0.0]
[1780439870029,69.53,66921.62,0.0,-1.0,0.0,0.0]
[1780439875056,69.53,66918.2,0.0,-1.0,0.0,0.0]
[1780439879084,69.53,66923.91,0.0,-1.0,0.0,0.0]
[1780439882112,69.53,66934.6,0.0,-1.0,0.0,0.0]
[1780439883114,69.53,66935.27,0.0,-1.0,0.0,0.0]
[1780439884244,69.53,66954.53,0.0,-1.0,0.0,0.0]
[1780439885129,69.53,66954.63,0.0,-1.0,0.0,0.0]
[1780439889164,69.53,66961.4,0.0,-1.0,0.0,0.0]
[1780439890165,69.53,66968.89,0.0,-1.0,0.0,0.0]
[1780439891172,69.53,66980.77,0.0,-1.0,0.0,0.0]
[1780439892178,69.53,66988.44,0.0,-1.0,0.0,0.0]
[1780439895200,69.53,66996.46,0.0,-1.0,0.0,0.0]
[1780439896207,69.53,67003.17,0.0,-1.0,0.0,0.0]
[1780439901251,69.53,67004.65,0.0,-1.0,0.0,0.0]
[1780439903261,69.53,67018.11,0.0,-1.0,0.0,0.0]
[1780439904266,69.53,67020.08,0.0,-1.0,0.0,0.0]
[1780439907289,69.53,67016.21,0.0,-1.0,0.0,0.0]
[1780439908294,69.53,67011.95,0.0,-1.0,0.0,0.0]
[1780439909302,69.53,67016.44,0.0,-1.0,0.0,0.0]
[1780439910309,69.53,67012.49,0.0,-1.0,0.0,0.0]
[1780439911321,69.53,67002.41,0.0,-1.0,0.0,0.0]
[1780439912324,69.53,66997.27,0.0,-1.0,0.0,0.0]
[1780439913330,69.53,66999.6,0.0,-1.0,0.0,0.0]
[1780439914458,69.53,66990.34,0.0,-1.0,0.0,0.0]
[1780439915344,69.53,66990.34,0.0,-1.0,0.0,0.0]
[1780439917358,69.53,66988.93,0.0,-1.0,0.0,0.0]
[1780439922393,69.53,66987.42,0.0,-1.0,0.0,0.0]
[1780439927427,69.53,66983.88,0.0,-1.0,0.0,0.0]
[1780439929443,69.53,66993.33,0.0,-1.0,0.0,0.0]
[1780439930449,69.53,67000.12,0.0,-1.0,0.0,0.0]
[1780439931457,69.53,67003.79,0.0,-1.0,0.0,0.0]
[1780439936491,69.53,66999.41,0.0,-1.0,0.0,0.0]
[1780439939512,69.53,66994.78,0.0,-1.0,0.0,0.0]
[1780439942534,69.53,66985.91,0.0,-1.0,0.0,0.0]
[1780439944694,69.53,66973.78,0.0,-1.0,0.0,0.0]
[1780439946561,69.53,66969.94,0.0,-1.0,0.0,0.0]
[1780439949582,69.53,66968.0,0.0,-1.0,0.0,0.0]
[1780439953611,69.53,66960.36,0.0,-1.0,0.0,0.0]
[1780439954765,69.53,66956.21,0.0,-1.0,0.0,0.0]
[1780439958645,69.53,66950.76,0.0,-1.0,0.0,0.0]
[1780439961668,69.53,66939.57,0.0,-1.0,0.0,0.0]
[1780439962673,69.53,66936.95,0.0,-1.0,0.0,0.0]
[1780439963682,69.53,66931.56,0.0,-1.0,0.0,0.0]
[1780439964836,69.53,66937.14,0.0,-1.0,0.0,0.0]
[1780439966738,69.53,66917.51,0.0,-1.0,0.0,0.0]
[1780439967727,69.53,66831.25,0.0,-1.0,0.0,0.0]
[1780439968736,69.53,66808.26,0.0,-1.0,0.0,0.0]
[1780439969752,69.53,66804.64,0.0,-1.0,0.0,0.0]
[1780439970768,69.53,66803.36,0.0,-1.0,0.0,0.0]
[1780439971766,69.53,66825.75,0.0,-1.0,0.0,0.0]
[1780439972777,69.53,66853.95,0.0,-1.0,0.0,0.0]
[1780439973781,69.53,66857.8,0.0,-1.0,0.0,0.0]
[1780439975794,69.53,66861.14,0.0,-1.0,0.0,0.0]
[1780439976807,69.53,66870.69,0.0,-1.0,0.0,0.0]
[1780439977819,69.53,66871.56,0.0,-1.0,0.0,0.0]
[1780439978823,69.53,66878.52,0.0,-1.0,0.0,0.0]
[1780439979826,69.53,66883.05,0.0,-1.0,0.0,0.0]
[1780439980835,69.53,66874.18,0.0,-1.0,0.0,0.0]
[1780439981841,69.53,66877.91,0.0,-1.0,0.0,0.0]
[1780439982856,69.53,66884.08,0.0,-1.0,0.0,0.0]
[1780439984997,69.53,66872.2,0.0,-1.0,0.0,0.0]
[1780439985874,69.53,66872.2,0.0,-1.0,0.0,0.0]
[1780439989915,69.53,66888.98,0.0,-1.0,0.0,0.0]
[1780439990922,69.53,66896.42,0.0,-1.0,0.0,0.0]
[1780439991940,69.53,66898.77,0.0,-1.0,0.0,0.0]
[1780439992945,69.53,66886.27,0.0,-1.0,0.0,0.0]
[1780439993938,69.53,66880.49,0.0,-1.0,0.0,0.0]
[1780439997005,69.53,66856.54,0.0,-1.0,0.0,0.0]
[1780439998014,69.53,66807.96,0.0,-1.0,0.0,0.0]
[1780439999052,69.53,66800.67,0.0,-1.0,0.0,0.0]
[1780440000058,69.53,66805.23,0.0,-1.0,0.0,0.0]
[1780440001062,69.53,66816.23,0.0,-1.0,0.0,0.0]
[1780440002071,69.53,66832.71,0.0,-1.0,0.0,0.0]
[1780440003078,69.53,66843.61,0.0,-1.0,0.0,0.0]
[1780440004091,69.53,66835.34,0.0,-1.0,0.0,0.0]
[1780440007107,69.53,66829.43,0.0,-1.0,0.0,0.0]
[1780440010127,69.53,66821.93,0.0,-1.0,0.0,0.0]
[1780440012140,69.53,66812.38,0.0,-1.0,0.0,0.0]
[1780440013148,69.53,66805.84,0.0,-1.0,0.0,0.0]
[1780440014160,69.53,66811.65,0.0,-1.0,0.0,0.0]
[1780440015248,69.53,66836.94,0.0,-1.0,0.0,0.0]
[1780440020203,69.53,66827.83,0.0,-1.0,0.0,0.0]
[1780440025332,69.53,66807.78,0.0,-1.0,0.0,0.0]
[1780440026251,69.53,66808.02,0.0,-1.0,0.0,0.0]
[1780440029266,69.53,66813.84,0.0,-1.0,0.0,0.0]
[1780440030273,69.53,66819.87,0.0,-1.0,0.0,0.0]
[1780440032300,69.53,66826.32,0.0,-1.0,0.0,0.0]
[1780440034300,69.53,66813.24,0.0,-1.0,0.0,0.0]
[1780440039340,69.53,66816.7,0.0,-1.0,0.0,0.0]
[1780440043371,69.53,66799.47,0.0,-1.0,0.0,0.0]
[1780440044383,69.53,66790.23,0.0,-1.0,0.0,0.0]
[1780440045396,69.53,66784.45,0.0,-1.0,0.0,0.0]
[1780440048407,69.53,66797.97,0.0,-1.0,0.0,0.0]
[1780440050425,69.53,66792.3,0.0,-1.0,0.0,0.0]
[1780440052436,69.53,66798.52,0.0,-1.0,0.0,0.0]
[1780440055465,69.53,66792.55,0.0,-1.0,0.0,0.0]
[1780440058485,69.53,66787.0,0.0,-1.0,0.0,0.0]
[1780440059513,69.53,66770.95,0.0,-1.0,0.0,0.0]
[1780440060511,69.53,66761.87,0.0,-1.0,0.0,0.0]
[1780440062531,69.53,66748.11,0.0,-1.0,0.0,0.0]
[1780440063533,69.53,66748.81,0.0,-1.0,0.0,0.0]
[1780440064542,69.53,66753.55,0.0,-1.0,0.0,0.0]
[1780440065548,69.53,66748.93,0.0,-1.0,0.0,0.0]
[1780440066555,69.53,66748.98,0.0,-1.0,0.0,0.0]
[1780440069573,69.53,66742.58,0.0,-1.0,0.0,0.0]
[1780440070581,69.53,66735.68,0.0,-1.0,0.0,0.0]
[1780440071597,69.53,66730.08,0.0,-1.0,0.0,0.0]
[1780440073611,69.53,66718.3,0.0,-1.0,0.0,0.0]
[1780440074616,69.53,66738.37,0.0,-1.0,0.0,0.0]
[1780440075624,69.53,66751.09,0.0,-1.0,0.0,0.0]
[1780440076634,69.53,66746.43,0.0,-1.0,0.0,0.0]
[1780440078647,69.53,66740.13,0.0,-1.0,0.0,0.0]
[1780440079654,69.53,66736.04,0.0,-1.0,0.0,0.0]
[1780440080658,69.53,66746.1,0.0,-1.0,0.0,0.0]
[1780440081665,69.53,66740.76,0.0,-1.0,0.0,0.0]
[1780440082673,69.53,66733.96,0.0,-1.0,0.0,0.0]
[1780440083678,69.53,66741.8,0.0,-1.0,0.0,0.0]
[1780440084690,69.53,66745.23,0.0,-1.0,0.0,0.0]
[1780440085692,69.53,66758.69,0.0,-1.0,0.0,0.0]
[1780440086702,69.53,66773.13,0.0,-1.0,0.0,0.0]
[1780440087707,69.53,66775.42,0.0,-1.0,0.0,0.0]
[1780440088713,69.53,66769.6,0.0,-1.0,0.0,0.0]
[1780440089722,69.53,66772.68,0.0,-1.0,0.0,0.0]
[1780440091739,69.53,66764.76,0.0,-1.0,0.0,0.0]
[1780440092746,69.53,66746.68,0.0,-1.0,0.0,0.0]
[1780440093748,69.53,66748.08,0.0,-1.0,0.0,0.0]
[1780440094759,69.53,66741.1,0.0,-1.0,0.0,0.0]
[1780440095847,69.53,66722.03,0.0,-1.0,0.0,0.0]
[1780440096772,69.53,66722.03,0.0,-1.0,0.0,0.0]
[1780440097776,69.53,66726.74,0.0,-1.0,0.0,0.0]
[1780440098786,69.53,66736.81,0.0,-1.0,0.0,0.0]
[1780440099793,69.53,66733.6,0.0,-1.0,0.0,0.0]
[1780440101805,69.53,66744.1,0.0,-1.0,0.0,0.0]
[1780440102812,69.53,66744.73,0.0,-1.0,0.0,0.0]
[1780440104831,69.53,66739.14,0.0,-1.0,0.0,0.0]
[1780440109863,69.53,66756.18,0.0,-1.0,0.0,0.0]
[1780440110880,69.53,66765.75,0.0,-1.0,0.0,0.0]
[1780440111883,69.53,66765.35,0.0,-1.0,0.0,0.0]
[1780440113896,69.53,66758.98,0.0,-1.0,0.0,0.0]
[1780440118931,69.53,66757.87,0.0,-1.0,0.0,0.0]
[1780440121957,69.53,66750.11,0.0,-1.0,0.0,0.0]
[1780440122959,69.53,66755.58,0.0,-1.0,0.0,0.0]
[1780440128007,69.53,66753.17,0.0,-1.0,0.0,0.0]
[1780440130016,69.53,66758.87,0.0,-1.0,0.0,0.0]
[1780440135050,69.53,66766.95,0.0,-1.0,0.0,0.0]
[1780440137067,69.53,66773.13,0.0,-1.0,0.0,0.0]
[1780440138072,69.53,66773.39,0.0,-1.0,0.0,0.0]
[1780440139077,69.53,66781.46,0.0,-1.0,0.0,0.0]
[1780440140085,69.53,66785.31,0.0,-1.0,0.0,0.0]
[1780440142098,69.53,66779.66,0.0,-1.0,0.0,0.0]
[1780440143106,69.53,66771.12,0.0,-1.0,0.0,0.0]
[1780440145123,69.53,66779.87,0.0,-1.0,0.0,0.0]
[1780440150153,69.53,66781.56,0.0,-1.0,0.0,0.0]
[1780440154182,69.53,66787.09,0.0,-1.0,0.0,0.0]
[1780440156277,69.53,66792.45,0.0,-1.0,0.0,0.0]
[1780440159221,69.53,66780.25,0.0,-1.0,0.0,0.0]
[1780440160225,69.53,66780.57,0.0,-1.0,0.0,0.0]
[1780440162239,69.53,66789.63,0.0,-1.0,0.0,0.0]
[1780440165260,69.53,66784.57,0.0,-1.0,0.0,0.0]
[1780440170295,69.53,66788.58,0.0,-1.0,0.0,0.0]
[1780440173316,69.53,66793.97,0.0,-1.0,0.0,0.0]
[1780440178352,69.53,66796.94,0.0,-1.0,0.0,0.0]
[1780440183388,69.53,66795.85,0.0,-1.0,0.0,0.0]
[1780440189436,69.53,66797.41,0.0,-1.0,0.0,0.0]
[1780440194470,69.53,66797.84,0.0,-1.0,0.0,0.0]
[1780440196568,69.53,66791.14,0.0,-1.0,0.0,0.0]
[1780440198499,69.53,66786.25,0.0,-1.0,0.0,0.0]
[1780440203537,69.53,66776.96,0.0,-1.0,0.0,0.0]
[1780440204541,69.53,66785.63,0.0,-1.0,0.0,0.0]
[1780440209577,69.53,66781.27,0.0,-1.0,0.0,0.0]
[1780440213610,69.53,66772.81,0.0,-1.0,0.0,0.0]
[1780440216709,69.53,66789.48,0.0,-1.0,0.0,0.0]
[1780440221668,69.53,66783.93,0.0,-1.0,0.0,0.0]
[1780440225696,69.53,66789.39,0.0,-1.0,0.0,0.0]
[1780440229728,69.53,66797.86,0.0,-1.0,0.0,0.0]
[1780440230733,69.53,66803.79,0.0,-1.0,0.0,0.0]
[1780440231739,69.53,66804.07,0.0,-1.0,0.0,0.0]
[1780440236852,69.53,66812.54,0.0,-1.0,0.0,0.0]
[1780440239796,69.53,66815.36,0.0,-1.0,0.0,0.0]
[1780440241815,69.53,66820.6,0.0,-1.0,0.0,0.0]
[1780440242820,69.53,66829.58,0.0,-1.0,0.0,0.0]
[1780440243826,69.53,66836.33,0.0,-1.0,0.0,0.0]
[1780440244835,69.53,66837.18,0.0,-1.0,0.0,0.0]
[1780440247859,69.53,66849.4,0.0,-1.0,0.0,0.0]
[1780440248887,69.53,66847.15,0.0,-1.0,0.0,0.0]
[1780440249894,69.53,66855.98,0.0,-1.0,0.0,0.0]
[1780440250899,69.53,66865.56,0.0,-1.0,0.0,0.0]
[1780440251903,69.53,66857.37,0.0,-1.0,0.0,0.0]
[1780440252917,69.53,66854.52,0.0,-1.0,0.0,0.0]
[1780440255931,69.53,66853.78,0.0,-1.0,0.0,0.0]
[1780440260974,69.53,66855.32,0.0,-1.0,0.0,0.0]
[1780440263991,69.53,66855.08,0.0,-1.0,0.0,0.0]
[1780440266002,69.53,66856.55,0.0,-1.0,0.0,0.0]
[1780440271044,69.53,66856.23,0.0,-1.0,0.0,0.0]
[1780440272046,69.53,66854.25,0.0,-1.0,0.0,0.0]
[1780440277204,69.53,66865.68,0.0,-1.0,0.0,0.0]
[1780440279096,69.53,66868.84,0.0,-1.0,0.0,0.0]
[1780440282122,69.53,66878.52,0.0,-1.0,0.0,0.0]
[1780440283128,69.53,66877.81,0.0,-1.0,0.0,0.0]
[1780440284134,69.53,66872.55,0.0,-1.0,0.0,0.0]
[1780440287300,69.53,66858.59,0.0,-1.0,0.0,0.0]
[1780440290176,69.53,66855.04,0.0,-1.0,0.0,0.0]
[1780440295212,69.53,66858.57,0.0,-1.0,0.0,0.0]
[1780440299244,69.53,66847.43,0.0,-1.0,0.0,0.0]
[1780440301253,69.53,66841.91,0.0,-1.0,0.0,0.0]
[1780440302259,69.53,66835.14,0.0,-1.0,0.0,0.0]
[1780440305280,69.53,66829.4,0.0,-1.0,0.0,0.0]
[1780440309323,69.53,66790.89,0.0,-1.0,0.0,0.0]
[1780440310334,69.53,66778.63,0.0,-1.0,0.0,0.0]
[1780440314359,69.53,66773.12,0.0,-1.0,0.0,0.0]
[1780440315382,69.53,66748.56,0.0,-1.0,0.0,0.0]
[1780440316386,69.53,66723.3,0.0,-1.0,0.0,0.0]
[1780440317560,69.53,66710.83,0.0,-1.0,0.0,0.0]
[1780440318400,69.53,66710.97,0.0,-1.0,0.0,0.0]
[1780440323443,69.53,66725.41,0.0,-1.0,0.0,0.0]
[1780440324447,69.53,66740.59,0.0,-1.0,0.0,0.0]
[1780440325456,69.53,66742.07,0.0,-1.0,0.0,0.0]
[1780440326458,69.53,66735.43,0.0,-1.0,0.0,0.0]
[1780440327634,69.53,66717.34,0.0,-1.0,0.0,0.0]
[1780440328471,69.53,66717.34,0.0,-1.0,0.0,0.0]
[1780440329478,69.53,66704.67,0.0,-1.0,0.0,0.0]
[1780440334519,69.53,66693.03,0.0,-1.0,0.0,0.0]
[1780440336536,69.53,66683.36,0.0,-1.0,0.0,0.0]
[1780440338551,69.53,66682.06,0.0,-1.0,0.0,0.0]
[1780440341570,69.53,66689.42,0.0,-1.0,0.0,0.0]
[1780440344600,69.53,66701.03,0.0,-1.0,0.0,0.0]
[1780440345614,69.53,66688.86,0.0,-1.0,0.0,0.0]
[1780440347805,69.53,66689.96,0.0,-1.0,0.0,0.0]
[1780440349639,69.53,66672.8,0.0,-1.0,0.0,0.0]
[1780440351653,69.53,66667.94,0.0,-1.0,0.0,0.0]
[1780440354676,69.53,66673.41,0.0,-1.0,0.0,0.0]
[1780440357874,69.53,66680.19,0.0,-1.0,0.0,0.0]
[1780440359715,69.53,66690.93,0.0,-1.0,0.0,0.0]
[1780440360725,69.53,66690.58,0.0,-1.0,0.0,0.0]
[1780440361727,69.53,66690.54,0.0,-1.0,0.0,0.0]
[1780440362740,69.53,66683.41,0.0,-1.0,0.0,0.0]
[1780440367950,69.53,66682.87,0.0,-1.0,0.0,0.0]
[1780440371811,69.53,66676.18,0.0,-1.0,0.0,0.0]
[1780440372809,69.53,66687.72,0.0,-1.0,0.0,0.0]
[1780440373817,69.53,66693.79,0.0,-1.0,0.0,0.0]
[1780440374830,69.53,66694.75,0.0,-1.0,0.0,0.0]
[1780440376836,69.53,66680.11,0.0,-1.0,0.0,0.0]
[1780440378021,69.53,66689.14,0.0,-1.0,0.0,0.0]
[1780440379858,69.53,66692.09,0.0,-1.0,0.0,0.0]
[1780440382886,69.53,66693.37,0.0,-1.0,0.0,0.0]
[1780440384894,69.53,66699.29,0.0,-1.0,0.0,0.0]
[1780440385900,69.53,66701.29,0.0,-1.0,0.0,0.0]
[1780440388092,69.53,66694.88,0.0,-1.0,0.0,0.0]
[1780440389936,69.53,66694.29,0.0,-1.0,0.0,0.0]
[1780440394963,69.53,66692.85,0.0,-1.0,0.0,0.0]
[1780440398165,69.53,66699.38,0.0,-1.0,0.0,0.0]
[1780440399999,69.53,66706.57,0.0,-1.0,0.0,0.0]
[1780440401015,69.53,66709.66,0.0,-1.0,0.0,0.0]
[1780440402033,69.53,66719.34,0.0,-1.0,0.0,0.0]
[1780440404031,69.53,66720.17,0.0,-1.0,0.0,0.0]
[1780440406044,69.53,66714.99,0.0,-1.0,0.0,0.0]
[1780440407055,69.53,66712.93,0.0,-1.0,0.0,0.0]
[1780440412086,69.53,66711.8,0.0,-1.0,0.0,0.0]
[1780440414102,69.53,66719.09,0.0,-1.0,0.0,0.0]
[1780440418142,69.53,66724.88,0.0,-1.0,0.0,0.0]
[1780440420155,69.53,66725.15,0.0,-1.0,0.0,0.0]
[1780440422170,69.53,66707.84,0.0,-1.0,0.0,0.0]
[1780440423179,69.53,66690.13,0.0,-1.0,0.0,0.0]
[1780440424183,69.53,66682.66,0.0,-1.0,0.0,0.0]
[1780440425201,69.53,66662.41,0.0,-1.0,0.0,0.0]
[1780440426222,69.53,66662.41,0.0,-1.0,0.0,0.0]
[1780440427216,69.53,66649.97,0.0,-1.0,0.0,0.0]
[1780440428238,69.53,66638.57,0.0,-1.0,0.0,0.0]
[1780440429230,69.53,66631.9,0.0,-1.0,0.0,0.0]
[1780440430240,69.53,66632.54,0.0,-1.0,0.0,0.0]
[1780440433258,69.53,66642.62,0.0,-1.0,0.0,0.0]
[1780440434286,69.53,66643.02,0.0,-1.0,0.0,0.0]
[1780440435273,69.53,66648.77,0.0,-1.0,0.0,0.0]
[1780440436279,69.53,66643.01,0.0,-1.0,0.0,0.0]
[1780440437286,69.53,66646.65,0.0,-1.0,0.0,0.0]
[1780440440309,69.53,66653.56,0.0,-1.0,0.0,0.0]
[1780440441314,69.53,66658.71,0.0,-1.0,0.0,0.0]
[1780440442321,69.53,66658.73,0.0,-1.0,0.0,0.0]
[1780440446351,69.53,66657.91,0.0,-1.0,0.0,0.0]
[1780440447356,69.53,66656.11,0.0,-1.0,0.0,0.0]
[1780440448535,69.53,66663.77,0.0,-1.0,0.0,0.0]
[1780440450382,69.53,66665.13,0.0,-1.0,0.0,0.0]
[1780440451384,69.53,66670.27,0.0,-1.0,0.0,0.0]
[1780440452391,69.53,66686.19,0.0,-1.0,0.0,0.0]
[1780440453398,69.53,66694.5,0.0,-1.0,0.0,0.0]
[1780440454405,69.53,66693.15,0.0,-1.0,0.0,0.0]
[1780440459444,69.53,66695.87,0.0,-1.0,0.0,0.0]
[1780440460447,69.53,66695.84,0.0,-1.0,0.0,0.0]
[1780440465484,69.53,66697.75,0.0,-1.0,0.0,0.0]
[1780440468676,69.53,66690.93,0.0,-1.0,0.0,0.0]
[1780440469515,69.53,66690.93,0.0,-1.0,0.0,0.0]
[1780440470524,69.53,66679.51,0.0,-1.0,0.0,0.0]
[1780440471543,69.53,66667.39,0.0,-1.0,0.0,0.0]
[1780440472549,69.53,66668.38,0.0,-1.0,0.0,0.0]
[1780440473560,69.53,66680.16,0.0,-1.0,0.0,0.0]
[1780440474566,69.53,66686.69,0.0,-1.0,0.0,0.0]
[1780440475572,69.53,66688.1,0.0,-1.0,0.0,0.0]
[1780440476578,69.53,66694.7,0.0,-1.0,0.0,0.0]
[1780440477586,69.53,66704.1,0.0,-1.0,0.0,0.0]
[1780440478748,69.53,66704.48,0.0,-1.0,0.0,0.0]
[1780440482632,69.53,66714.38,0.0,-1.0,0.0,0.0]
[1780440483637,69.53,66718.55,0.0,-1.0,0.0,0.0]
[1780440485648,69.53,66734.92,0.0,-1.0,0.0,0.0]
[1780440486654,69.53,66739.31,0.0,-1.0,0.0,0.0]
[1780440487665,69.53,66737.38,0.0,-1.0,0.0,0.0]
[1780440488819,69.53,66729.42,0.0,-1.0,0.0,0.0]
[1780440490683,69.53,66734.95,0.0,-1.0,0.0,0.0]
[1780440491693,69.53,66735.17,0.0,-1.0,0.0,0.0]
[1780440496725,69.53,66732.57,0.0,-1.0,0.0,0.0]
[1780440498890,69.53,66725.73,0.0,-1.0,0.0,0.0]
[1780440499785,69.53,66706.7,0.0,-1.0,0.0,0.0]
[1780440501776,69.53,66688.14,0.0,-1.0,0.0,0.0]
[1780440502783,69.53,66686.75,0.0,-1.0,0.0,0.0]
[1780440505824,69.53,66663.98,0.0,-1.0,0.0,0.0]
[1780440506841,69.53,66662.87,0.0,-1.0,0.0,0.0]
[1780440507868,69.53,66628.3,0.0,-1.0,0.0,0.0]
[1780440508992,69.53,66615.83,0.0,-1.0,0.0,0.0]
[1780440509891,69.53,66585.46,0.0,-1.0,0.0,0.0]
[1780440511886,69.53,66547.69,0.0,-1.0,0.0,0.0]
[1780440512895,69.53,66552.72,0.0,-1.0,0.0,0.0]
[1780440513896,69.53,66553.88,0.0,-1.0,0.0,0.0]
[1780440515946,69.53,66562.07,0.0,-1.0,0.0,0.0]
[1780440516929,69.53,66565.68,0.0,-1.0,0.0,0.0]
[1780440519091,69.53,66530.61,0.0,-1.0,0.0,0.0]
[1780440519953,69.53,66530.75,0.0,-1.0,0.0,0.0]
[1780440520962,69.53,66520.19,0.0,-1.0,0.0,0.0]
[1780440522977,69.53,66528.03,0.0,-1.0,0.0,0.0]
[1780440526008,69.53,66550.2,0.0,-1.0,0.0,0.0]
[1780440528037,69.53,66547.03,0.0,-1.0,0.0,0.0]
[1780440529027,69.53,66547.95,0.0,-1.0,0.0,0.0]
[1780440530035,69.53,66547.77,0.0,-1.0,0.0,0.0]
[1780440531044,69.53,66541.51,0.0,-1.0,0.0,0.0]
[1780440533059,69.53,66549.57,0.0,-1.0,0.0,0.0]
[1780440536080,69.53,66531.01,0.0,-1.0,0.0,0.0]
[1780440537089,69.53,66530.36,0.0,-1.0,0.0,0.0]
[1780440538094,69.53,66536.81,0.0,-1.0,0.0,0.0]
[1780440539253,69.53,66537.73,0.0,-1.0,0.0,0.0]
[1780440544140,69.53,66540.93,0.0,-1.0,0.0,0.0]
[1780440545156,69.53,66529.87,0.0,-1.0,0.0,0.0]
[1780440546179,69.53,66519.1,0.0,-1.0,0.0,0.0]
[1780440547166,69.53,66510.68,0.0,-1.0,0.0,0.0]
[1780440551193,69.53,66516.2,0.0,-1.0,0.0,0.0]
[1780440552201,69.53,66533.88,0.0,-1.0,0.0,0.0]
[1780440553211,69.53,66546.17,0.0,-1.0,0.0,0.0]
[1780440557271,69.53,66555.26,0.0,-1.0,0.0,0.0]
[1780440560309,69.53,66559.02,0.0,-1.0,0.0,0.0]
[1780440565408,69.53,66560.48,0.0,-1.0,0.0,0.0]
[1780440570450,69.53,66557.59,0.0,-1.0,0.0,0.0]
[1780440574473,69.53,66562.78,0.0,-1.0,0.0,0.0]
[1780440577495,69.53,66554.86,0.0,-1.0,0.0,0.0]
[1780440581535,69.53,66567.31,0.0,-1.0,0.0,0.0]
[1780440582528,69.53,66572.22,0.0,-1.0,0.0,0.0]
[1780440583537,69.53,66583.38,0.0,-1.0,0.0,0.0]
[1780440584544,69.53,66588.84,0.0,-1.0,0.0,0.0]
[1780440585551,69.53,66587.77,0.0,-1.0,0.0,0.0]
[1780440590586,69.53,66588.34,0.0,-1.0,0.0,0.0]
[1780440595631,69.53,66617.03,0.0,-1.0,0.0,0.0]
[1780440596633,69.53,66635.46,0.0,-1.0,0.0,0.0]
[1780440597640,69.53,66642.22,0.0,-1.0,0.0,0.0]
[1780440598656,69.53,66644.75,0.0,-1.0,0.0,0.0]
[1780440599882,69.53,66659.96,0.0,-1.0,0.0,0.0]
[1780440600662,69.53,66660.71,0.0,-1.0,0.0,0.0]
[1780440601677,69.53,66677.88,0.0,-1.0,0.0,0.0]
[1780440602677,69.53,66677.95,0.0,-1.0,0.0,0.0]
[1780440603697,69.53,66682.49,0.0,-1.0,0.0,0.0]
[1780440604706,69.53,66688.1,0.0,-1.0,0.0,0.0]
[1780440605711,69.53,66704.56,0.0,-1.0,0.0,0.0]
[1780440606720,69.53,66719.74,0.0,-1.0,0.0,0.0]
[1780440607727,69.53,66727.65,0.0,-1.0,0.0,0.0]
[1780440608741,69.53,66733.07,0.0,-1.0,0.0,0.0]
[1780440609987,69.53,66723.83,0.0,-1.0,0.0,0.0]
[1780440610751,69.53,66723.08,0.0,-1.0,0.0,0.0]
[1780440611753,69.53,66716.36,0.0,-1.0,0.0,0.0]
[1780440612759,69.53,66703.26,0.0,-1.0,0.0,0.0]
[1780440613766,69.53,66711.49,0.0,-1.0,0.0,0.0]
[1780440614776,69.53,66710.05,0.0,-1.0,0.0,0.0]
[1780440616794,69.53,66702.32,0.0,-1.0,0.0,0.0]
[1780440617798,69.53,66699.41,0.0,-1.0,0.0,0.0]
[1780440618802,69.53,66687.44,0.0,-1.0,0.0,0.0]
[1780440619811,69.53,66685.78,0.0,-1.0,0.0,0.0]
[1780440620820,69.53,66685.58,0.0,-1.0,0.0,0.0]
[1780440622839,69.53,66679.01,0.0,-1.0,0.0,0.0]
[1780440625863,69.53,66668.54,0.0,-1.0,0.0,0.0]
[1780440626869,69.53,66653.46,0.0,-1.0,0.0,0.0]
[1780440627949,69.53,66641.84,0.0,-1.0,0.0,0.0]
[1780440630141,69.53,66650.38,0.0,-1.0,0.0,0.0]
[1780440633945,69.53,66653.68,0.0,-1.0,0.0,0.0]
[1780440635983,69.53,66647.15,0.0,-1.0,0.0,0.0]
[1780440637983,69.53,66665.68,0.0,-1.0,0.0,0.0]
[1780440640242,69.53,66643.18,0.0,-1.0,0.0,0.0]
[1780440641008,69.53,66642.9,0.0,-1.0,0.0,0.0]
[1780440644039,69.53,66656.67,0.0,-1.0,0.0,0.0]
[1780440646050,69.53,66637.97,0.0,-1.0,0.0,0.0]
[1780440647061,69.53,66627.44,0.0,-1.0,0.0,0.0]
[1780440648078,69.53,66621.98,0.0,-1.0,0.0,0.0]
[1780440649074,69.53,66590.79,0.0,-1.0,0.0,0.0]
[1780440650111,69.53,66548.99,0.0,-1.0,0.0,0.0]
[1780440652098,69.53,66503.68,0.0,-1.0,0.0,0.0]
[1780440653107,69.53,66503.95,0.0,-1.0,0.0,0.0]
[1780440656133,69.53,66496.09,0.0,-1.0,0.0,0.0]
[1780440657137,69.53,66488.1,0.0,-1.0,0.0,0.0]
[1780440658145,69.53,66494.71,0.0,-1.0,0.0,0.0]
[1780440659150,69.53,66496.13,0.0,-1.0,0.0,0.0]
[1780440660401,69.53,66503.21,0.0,-1.0,0.0,0.0]
[1780440662201,69.53,66515.32,0.0,-1.0,0.0,0.0]
[1780440663204,69.53,66519.82,0.0,-1.0,0.0,0.0]
[1780440664222,69.53,66513.48,0.0,-1.0,0.0,0.0]
[1780440665221,69.53,66507.2,0.0,-1.0,0.0,0.0]
[1780440666239,69.53,66504.4,0.0,-1.0,0.0,0.0]
[1780440667232,69.53,66511.5,0.0,-1.0,0.0,0.0]
[1780440668241,69.53,66517.51,0.0,-1.0,0.0,0.0]
[1780440669254,69.53,66528.71,0.0,-1.0,0.0,0.0]
[1780440670520,69.53,66519.27,0.0,-1.0,0.0,0.0]
[1780440673283,69.53,66522.49,0.0,-1.0,0.0,0.0]
[1780440674290,69.53,66510.4,0.0,-1.0,0.0,0.0]
[1780440675301,69.53,66497.69,0.0,-1.0,0.0,0.0]
[1780440676303,69.53,66485.49,0.0,-1.0,0.0,0.0]
[1780440677311,69.53,66476.87,0.0,-1.0,0.0,0.0]
[1780440678317,69.53,66478.33,0.0,-1.0,0.0,0.0]
[1780440679338,69.53,66486.4,0.0,-1.0,0.0,0.0]
[1780440680629,69.53,66486.34,0.0,-1.0,0.0,0.0]
[1780440683366,69.53,66496.38,0.0,-1.0,0.0,0.0]
[1780440684376,69.53,66492.6,0.0,-1.0,0.0,0.0]
[1780440685381,69.53,66476.99,0.0,-1.0,0.0,0.0]
[1780440686392,69.53,66473.33,0.0,-1.0,0.0,0.0]
[1780440690725,69.53,66418.36,0.0,-1.0,0.0,0.0]
[1780440691538,69.53,66418.08,0.0,-1.0,0.0,0.0]
[1780440692534,69.53,66413.97,0.0,-1.0,0.0,0.0]
[1780440693550,69.53,66415.42,0.0,-1.0,0.0,0.0]
[1780440694570,69.53,66430.85,0.0,-1.0,0.0,0.0]
[1780440696563,69.53,66439.6,0.0,-1.0,0.0,0.0]
[1780440699582,69.53,66454.68,0.0,-1.0,0.0,0.0]
[1780440704622,69.53,66451.81,0.0,-1.0,0.0,0.0]
[1780440706638,69.53,66470.86,0.0,-1.0,0.0,0.0]
[1780440707661,69.53,66482.95,0.0,-1.0,0.0,0.0]
[1780440708664,69.53,66482.87,0.0,-1.0,0.0,0.0]
[1780440709664,69.53,66483.53,0.0,-1.0,0.0,0.0]
[1780440710693,69.53,66467.26,0.0,-1.0,0.0,0.0]
[1780440711683,69.53,66444.35,0.0,-1.0,0.0,0.0]
[1780440713692,69.53,66452.77,0.0,-1.0,0.0,0.0]
[1780440715711,69.53,66460.75,0.0,-1.0,0.0,0.0]
[1780440716709,69.53,66452.81,0.0,-1.0,0.0,0.0]
[1780440718751,69.53,66458.96,0.0,-1.0,0.0,0.0]
[1780440720757,69.53,66473.3,0.0,-1.0,0.0,0.0]
[1780440721766,69.53,66488.39,0.0,-1.0,0.0,0.0]
[1780440722784,69.53,66495.39,0.0,-1.0,0.0,0.0]
[1780440723794,69.53,66475.17,0.0,-1.0,0.0,0.0]
[1780440724797,69.53,66456.07,0.0,-1.0,0.0,0.0]
[1780440725808,69.53,66410.31,0.0,-1.0,0.0,0.0]
[1780440729831,69.53,66420.56,0.0,-1.0,0.0,0.0]
[1780440730842,69.53,66426.09,0.0,-1.0,0.0,0.0]
[1780440733866,69.53,66420.48,0.0,-1.0,0.0,0.0]
[1780440736882,69.53,66414.85,0.0,-1.0,0.0,0.0]
[1780440737896,69.53,66406.05,0.0,-1.0,0.0,0.0]
[1780440738903,69.53,66401.51,0.0,-1.0,0.0,0.0]
[1780440739917,69.53,66410.09,0.0,-1.0,0.0,0.0]
[1780440741157,69.53,66409.71,0.0,-1.0,0.0,0.0]
[1780440742932,69.53,66403.17,0.0,-1.0,0.0,0.0]
[1780440743940,69.53,66407.11,0.0,-1.0,0.0,0.0]
[1780440745963,69.53,66400.83,0.0,-1.0,0.0,0.0]
[1780440746994,69.53,66393.04,0.0,-1.0,0.0,0.0]
[1780440748983,69.53,66373.9,0.0,-1.0,0.0,0.0]
[1780440751160,69.53,66366.27,0.0,-1.0,0.0,0.0]
[1780440752118,69.53,66345.95,0.0,-1.0,0.0,0.0]
[1780440753037,69.53,66329.28,0.0,-1.0,0.0,0.0]
[1780440754242,69.53,66311.33,0.0,-1.0,0.0,0.0]
[1780440757079,69.53,66248.64,0.0,-1.0,0.0,0.0]
[1780440758097,69.53,66251.08,0.0,-1.0,0.0,0.0]
[1780440759099,69.53,66251.64,0.0,-1.0,0.0,0.0]
[1780440763163,69.53,66259.86,0.0,-1.0,0.0,0.0]
[1780440766194,69.53,66278.76,0.0,-1.0,0.0,0.0]
[1780440767191,69.53,66285.55,0.0,-1.0,0.0,0.0]
[1780440768204,69.53,66274.1,0.0,-1.0,0.0,0.0]
[1780440769504,69.53,66288.56,0.0,-1.0,0.0,0.0]
[1780440770508,69.53,66318.22,0.0,-1.0,0.0,0.0]
[1780440771250,69.53,66319.16,0.0,-1.0,0.0,0.0]
[1780440772292,69.53,66334.31,0.0,-1.0,0.0,0.0]
[1780440773251,69.53,66355.34,0.0,-1.0,0.0,0.0]
[1780440774317,69.53,66358.96,0.0,-1.0,0.0,0.0]
[1780440775307,69.53,66352.3,0.0,-1.0,0.0,0.0]
[1780440776296,69.53,66343.71,0.0,-1.0,0.0,0.0]
[1780440777306,69.53,66351.54,0.0,-1.0,0.0,0.0]
[1780440778315,69.53,66354.59,0.0,-1.0,0.0,0.0]
[1780440779330,69.53,66347.13,0.0,-1.0,0.0,0.0]
[1780440782360,69.53,66372.35,0.0,-1.0,0.0,0.0]
[1780440783372,69.53,66399.34,0.0,-1.0,0.0,0.0]
[1780440784445,69.53,66422.4,0.0,-1.0,0.0,0.0]
[1780440785396,69.53,66425.76,0.0,-1.0,0.0,0.0]
[1780440786402,69.53,66442.75,0.0,-1.0,0.0,0.0]
[1780440787406,69.53,66443.63,0.0,-1.0,0.0,0.0]
[1780440789463,69.53,66425.12,0.0,-1.0,0.0,0.0]
[1780440790665,69.53,66398.44,0.0,-1.0,0.0,0.0]
[1780440792458,69.53,66379.69,0.0,-1.0,0.0,0.0]
[1780440793464,69.53,66368.82,0.0,-1.0,0.0,0.0]
[1780440794480,69.53,66353.11,0.0,-1.0,0.0,0.0]
[1780440795487,69.53,66345.22,0.0,-1.0,0.0,0.0]
[1780440796491,69.53,66345.12,0.0,-1.0,0.0,0.0]
[1780440797497,69.53,66332.99,0.0,-1.0,0.0,0.0]
[1780440798505,69.53,66332.73,0.0,-1.0,0.0,0.0]
[1780440799512,69.53,66338.71,0.0,-1.0,0.0,0.0]
[1780440800771,69.53,66372.2,0.0,-1.0,0.0,0.0]
[1780440802535,69.53,66404.07,0.0,-1.0,0.0,0.0]
[1780440803536,69.53,66404.36,0.0,-1.0,0.0,0.0]
[1780440804544,69.53,66404.26,0.0,-1.0,0.0,0.0]
[1780440807572,69.53,66411.19,0.0,-1.0,0.0,0.0]
[1780440808576,69.53,66419.58,0.0,-1.0,0.0,0.0]
[1780440809580,69.53,66418.36,0.0,-1.0,0.0,0.0]
[1780440811596,69.53,66421.03,0.0,-1.0,0.0,0.0]
[1780440812602,69.53,66416.34,0.0,-1.0,0.0,0.0]
[1780440813624,69.53,66409.62,0.0,-1.0,0.0,0.0]
[1780440814627,69.53,66414.77,0.0,-1.0,0.0,0.0]
[1780440815635,69.53,66433.6,0.0,-1.0,0.0,0.0]
[1780440816648,69.53,66433.42,0.0,-1.0,0.0,0.0]
[1780440817648,69.53,66422.3,0.0,-1.0,0.0,0.0]
[1780440818654,69.53,66418.55,0.0,-1.0,0.0,0.0]
[1780440822684,69.53,66407.48,0.0,-1.0,0.0,0.0]
[1780440823692,69.53,66419.86,0.0,-1.0,0.0,0.0]
[1780440824697,69.53,66424.66,0.0,-1.0,0.0,0.0]
[1780440825707,69.53,66445.58,0.0,-1.0,0.0,0.0]
[1780440826712,69.53,66449.82,0.0,-1.0,0.0,0.0]
[1780440827729,69.53,66450.47,0.0,-1.0,0.0,0.0]
[1780440828738,69.53,66466.71,0.0,-1.0,0.0,0.0]
[1780440829744,69.53,66479.05,0.0,-1.0,0.0,0.0]
[1780440831038,69.53,66498.84,0.0,-1.0,0.0,0.0]
[1780440831760,69.53,66499.17,0.0,-1.0,0.0,0.0]
[1780440832764,69.53,66498.37,0.0,-1.0,0.0,0.0]
[1780440833772,69.53,66490.98,0.0,-1.0,0.0,0.0]
[1780440834781,69.53,66489.57,0.0,-1.0,0.0,0.0]
[1780440835787,69.53,66470.1,0.0,-1.0,0.0,0.0]
[1780440836794,69.53,66470.1,0.0,-1.0,0.0,0.0]
[1780440837800,69.53,66464.13,0.0,-1.0,0.0,0.0]
[1780440838811,69.53,66461.89,0.0,-1.0,0.0,0.0]
[1780440839816,69.53,66474.01,0.0,-1.0,0.0,0.0]
[1780440841108,69.53,66475.69,0.0,-1.0,0.0,0.0]
[1780440842839,69.53,66495.97,0.0,-1.0,0.0,0.0]
[1780440843859,69.53,66502.55,0.0,-1.0,0.0,0.0]
[1780440844856,69.53,66502.55,0.0,-1.0,0.0,0.0]
[1780440845873,69.53,66495.99,0.0,-1.0,0.0,0.0]
[1780440846873,69.53,66487.94,0.0,-1.0,0.0,0.0]
[1780440847880,69.53,66499.19,0.0,-1.0,0.0,0.0]
[1780440848889,69.53,66503.38,0.0,-1.0,0.0,0.0]
[1780440849898,69.53,66491.25,0.0,-1.0,0.0,0.0]
[1780440850941,69.53,66488.38,0.0,-1.0,0.0,0.0]
[1780440855940,69.53,66494.63,0.0,-1.0,0.0,0.0]
[1780440857997,69.53,66466.78,0.0,-1.0,0.0,0.0]
[1780440858966,69.53,66429.05,0.0,-1.0,0.0,0.0]
[1780440859972,69.53,66421.04,0.0,-1.0,0.0,0.0]
[1780440861994,69.53,66425.41,0.0,-1.0,0.0,0.0]
[1780440863001,69.53,66425.63,0.0,-1.0,0.0,0.0]
[1780440864025,69.53,66434.4,0.0,-1.0,0.0,0.0]
[1780440866027,69.53,66441.26,0.0,-1.0,0.0,0.0]
[1780440871084,69.53,66448.93,0.0,-1.0,0.0,0.0]
[1780440872075,69.53,66450.15,0.0,-1.0,0.0,0.0]
[1780440873080,69.53,66442.62,0.0,-1.0,0.0,0.0]
[1780440878125,69.53,66435.09,0.0,-1.0,0.0,0.0]
[1780440879136,69.53,66425.94,0.0,-1.0,0.0,0.0]
[1780440881144,69.53,66408.56,0.0,-1.0,0.0,0.0]
[1780440882151,69.53,66400.82,0.0,-1.0,0.0,0.0]
[1780440883157,69.53,66395.58,0.0,-1.0,0.0,0.0]
[1780440885178,69.53,66402.25,0.0,-1.0,0.0,0.0]
[1780440886186,69.53,66409.04,0.0,-1.0,0.0,0.0]
[1780440887192,69.53,66415.84,0.0,-1.0,0.0,0.0]
[1780440888198,69.53,66417.74,0.0,-1.0,0.0,0.0]
[1780440891222,69.53,66408.92,0.0,-1.0,0.0,0.0]
[1780440892238,69.53,66427.48,0.0,-1.0,0.0,0.0]
[1780440893241,69.53,66427.94,0.0,-1.0,0.0,0.0]
[1780440894249,69.53,66436.67,0.0,-1.0,0.0,0.0]
[1780440896264,69.53,66430.67,0.0,-1.0,0.0,0.0]
[1780440897458,69.53,66440.92,0.0,-1.0,0.0,0.0]
[1780440898340,69.53,66441.46,0.0,-1.0,0.0,0.0]
[1780440899346,69.53,66453.71,0.0,-1.0,0.0,0.0]
[1780440900353,69.53,66464.0,0.0,-1.0,0.0,0.0]
[1780440901630,69.53,66477.77,0.0,-1.0,0.0,0.0]
[1780440903393,69.53,66483.04,0.0,-1.0,0.0,0.0]
[1780440906411,69.53,66488.63,0.0,-1.0,0.0,0.0]
[1780440907423,69.53,66509.27,0.0,-1.0,0.0,0.0]
[1780440908425,69.53,66522.13,0.0,-1.0,0.0,0.0]
[1780440913466,69.53,66524.24,0.0,-1.0,0.0,0.0]
[1780440914471,69.53,66517.79,0.0,-1.0,0.0,0.0]
[1780440915478,69.53,66501.01,0.0,-1.0,0.0,0.0]
[1780440916486,69.53,66500.81,0.0,-1.0,0.0,0.0]
[1780440919507,69.53,66492.12,0.0,-1.0,0.0,0.0]
[1780440920514,69.53,66496.87,0.0,-1.0,0.0,0.0]
[1780440921784,69.53,66503.93,0.0,-1.0,0.0,0.0]
[1780440925551,69.53,66508.67,0.0,-1.0,0.0,0.0]
[1780440927571,69.53,66522.12,0.0,-1.0,0.0,0.0]
[1780440928583,69.53,66528.62,0.0,-1.0,0.0,0.0]
[1780440930609,69.53,66540.56,0.0,-1.0,0.0,0.0]
[1780440931865,69.53,66572.77,0.0,-1.0,0.0,0.0]
[1780440932610,69.53,66573.06,0.0,-1.0,0.0,0.0]
[1780440933618,69.53,66580.55,0.0,-1.0,0.0,0.0]
[1780440935635,69.53,66572.72,0.0,-1.0,0.0,0.0]
[1780440937647,69.53,66578.41,0.0,-1.0,0.0,0.0]
[1780440942737,69.53,66580.45,0.0,-1.0,0.0,0.0]
[1780440943705,69.53,66584.45,0.0,-1.0,0.0,0.0]
[1780440948739,69.53,66573.28,0.0,-1.0,0.0,0.0]
[1780440949746,69.53,66557.56,0.0,-1.0,0.0,0.0]
[1780440950753,69.53,66560.71,0.0,-1.0,0.0,0.0]
[1780440952096,69.53,66590.55,0.0,-1.0,0.0,0.0]
[1780440953774,69.53,66591.39,0.0,-1.0,0.0,0.0]
[1780440954781,69.53,66585.18,0.0,-1.0,0.0,0.0]
[1780440959816,69.53,66594.7,0.0,-1.0,0.0,0.0]
[1780440960823,69.53,66590.06,0.0,-1.0,0.0,0.0]
[1780440962177,69.53,66592.52,0.0,-1.0,0.0,0.0]
[1780440964851,69.53,66597.95,0.0,-1.0,0.0,0.0]
[1780440965858,69.53,66591.21,0.0,-1.0,0.0,0.0]
[1780440966866,69.53,66587.25,0.0,-1.0,0.0,0.0]
[1780440968883,69.53,66595.84,0.0,-1.0,0.0,0.0]
[1780440969890,69.53,66595.93,0.0,-1.0,0.0,0.0]
[1780440974924,69.53,66592.31,0.0,-1.0,0.0,0.0]
[1780440976941,69.53,66599.57,0.0,-1.0,0.0,0.0]
[1780440977947,69.53,66599.6,0.0,-1.0,0.0,0.0]
[1780440979966,69.53,66612.25,0.0,-1.0,0.0,0.0]
[1780440980969,69.53,66626.33,0.0,-1.0,0.0,0.0]
[1780440982332,69.53,66612.25,0.0,-1.0,0.0,0.0]
[1780440982984,69.53,66612.25,0.0,-1.0,0.0,0.0]
[1780440983992,69.53,66607.6,0.0,-1.0,0.0,0.0]
[1780440985010,69.53,66615.54,0.0,-1.0,0.0,0.0]
[1780440986010,69.53,66622.17,0.0,-1.0,0.0,0.0]
[1780440987017,69.53,66606.87,0.0,-1.0,0.0,0.0]
[1780440988024,69.53,66606.87,0.0,-1.0,0.0,0.0]
[1780440989031,69.53,66610.19,0.0,-1.0,0.0,0.0]
[1780440990040,69.53,66617.46,0.0,-1.0,0.0,0.0]
[1780440991051,69.53,66614.74,0.0,-1.0,0.0,0.0]
[1780440992402,69.53,66607.4,0.0,-1.0,0.0,0.0]
[1780440993063,69.53,66607.4,0.0,-1.0,0.0,0.0]
[1780440995077,69.53,66613.23,0.0,-1.0,0.0,0.0]
[1780440998104,69.53,66600.87,0.0,-1.0,0.0,0.0]
[1780440999105,69.53,66588.87,0.0,-1.0,0.0,0.0]
[1780441000113,69.53,66583.35,0.0,-1.0,0.0,0.0]
[1780441001117,69.53,66583.1,0.0,-1.0,0.0,0.0]
[1780441002127,69.53,66589.29,0.0,-1.0,0.0,0.0]
[1780441003133,69.53,66604.7,0.0,-1.0,0.0,0.0]
[1780441004150,69.53,66605.08,0.0,-1.0,0.0,0.0]
[1780441007171,69.53,66611.13,0.0,-1.0,0.0,0.0]
[1780441008177,69.53,66603.92,0.0,-1.0,0.0,0.0]
[1780441009185,69.53,66589.69,0.0,-1.0,0.0,0.0]
[1780441010191,69.53,66585.92,0.0,-1.0,0.0,0.0]
[1780441011199,69.53,66593.18,0.0,-1.0,0.0,0.0]
[1780441012206,69.53,66607.3,0.0,-1.0,0.0,0.0]
[1780441013212,69.53,66610.35,0.0,-1.0,0.0,0.0]
[1780441018250,69.53,66611.62,0.0,-1.0,0.0,0.0]
[1780441020267,69.53,66617.94,0.0,-1.0,0.0,0.0]
[1780441022278,69.53,66616.73,0.0,-1.0,0.0,0.0]
[1780441023289,69.53,66609.26,0.0,-1.0,0.0,0.0]
[1780441024291,69.53,66602.07,0.0,-1.0,0.0,0.0]
[1780441025302,69.53,66602.53,0.0,-1.0,0.0,0.0]
[1780441026305,69.53,66611.14,0.0,-1.0,0.0,0.0]
[1780441027312,69.53,66611.54,0.0,-1.0,0.0,0.0]
[1780441032350,69.53,66608.0,0.0,-1.0,0.0,0.0]
[1780441033355,69.53,66599.03,0.0,-1.0,0.0,0.0]
[1780441034362,69.53,66602.03,0.0,-1.0,0.0,0.0]
[1780441035374,69.53,66609.79,0.0,-1.0,0.0,0.0]
[1780441036376,69.53,66612.17,0.0,-1.0,0.0,0.0]
[1780441040404,69.53,66607.0,0.0,-1.0,0.0,0.0]
[1780441042418,69.53,66608.28,0.0,-1.0,0.0,0.0]
[1780441045450,69.53,66580.23,0.0,-1.0,0.0,0.0]
[1780441046475,69.53,66531.75,0.0,-1.0,0.0,0.0]
[1780441047479,69.53,66521.44,0.0,-1.0,0.0,0.0]
[1780441048481,69.53,66528.73,0.0,-1.0,0.0,0.0]
[1780441049484,69.53,66536.04,0.0,-1.0,0.0,0.0]
[1780441050493,69.53,66545.76,0.0,-1.0,0.0,0.0]
[1780441051497,69.53,66551.24,0.0,-1.0,0.0,0.0]
[1780441052506,69.53,66545.55,0.0,-1.0,0.0,0.0]
[1780441053511,69.53,66536.24,0.0,-1.0,0.0,0.0]
[1780441054519,69.53,66530.7,0.0,-1.0,0.0,0.0]
[1780441057539,69.53,66524.42,0.0,-1.0,0.0,0.0]
[1780441059553,69.53,66519.28,0.0,-1.0,0.0,0.0]
[1780441061570,69.53,66511.28,0.0,-1.0,0.0,0.0]
[1780441062944,69.53,66496.06,0.0,-1.0,0.0,0.0]
[1780441063581,69.53,66496.06,0.0,-1.0,0.0,0.0]
[1780441068620,69.53,66492.71,0.0,-1.0,0.0,0.0]
[1780441073657,69.53,66490.67,0.0,-1.0,0.0,0.0]
[1780441075670,69.53,66474.03,0.0,-1.0,0.0,0.0]
[1780441080709,69.53,66479.94,0.0,-1.0,0.0,0.0]
[1780441083115,69.53,66487.64,0.0,-1.0,0.0,0.0]
[1780441083730,69.53,66487.61,0.0,-1.0,0.0,0.0]
[1780441084738,69.53,66478.51,0.0,-1.0,0.0,0.0]
[1780441085745,69.53,66473.15,0.0,-1.0,0.0,0.0]
[1780441090780,69.53,66459.43,0.0,-1.0,0.0,0.0]
[1780441091785,69.53,66441.86,0.0,-1.0,0.0,0.0]
[1780441092832,69.53,66458.41,0.0,-1.0,0.0,0.0]
[1780441093809,69.53,66458.22,0.0,-1.0,0.0,0.0]
[1780441094816,69.53,66453.17,0.0,-1.0,0.0,0.0]
[1780441097837,69.53,66444.41,0.0,-1.0,0.0,0.0]
[1780441098846,69.53,66438.14,0.0,-1.0,0.0,0.0]
[1780441099850,69.53,66421.07,0.0,-1.0,0.0,0.0]
[1780441101869,69.53,66412.41,0.0,-1.0,0.0,0.0]
[1780441103253,69.53,66374.44,0.0,-1.0,0.0,0.0]
[1780441103887,69.53,66374.44,0.0,-1.0,0.0,0.0]
[1780441104898,69.53,66361.52,0.0,-1.0,0.0,0.0]
[1780441105916,69.53,66344.14,0.0,-1.0,0.0,0.0]
[1780441107925,69.53,66338.04,0.0,-1.0,0.0,0.0]
[1780441109948,69.53,66353.81,0.0,-1.0,0.0,0.0]
[1780441110946,69.53,66363.82,0.0,-1.0,0.0,0.0]
[1780441111977,69.53,66368.42,0.0,-1.0,0.0,0.0]
[1780441113330,69.53,66379.13,0.0,-1.0,0.0,0.0]
[1780441114999,69.53,66374.01,0.0,-1.0,0.0,0.0]
[1780441116001,69.53,66364.51,0.0,-1.0,0.0,0.0]
[1780441117019,69.53,66357.4,0.0,-1.0,0.0,0.0]
[1780441119029,69.53,66333.16,0.0,-1.0,0.0,0.0]
[1780441120035,69.53,66344.79,0.0,-1.0,0.0,0.0]
[1780441121042,69.53,66354.88,0.0,-1.0,0.0,0.0]
[1780441122049,69.53,66357.26,0.0,-1.0,0.0,0.0]
[1780441123416,69.53,66349.85,0.0,-1.0,0.0,0.0]
[1780441124072,69.53,66327.42,0.0,-1.0,0.0,0.0]
[1780441126124,69.53,66314.48,0.0,-1.0,0.0,0.0]
[1780441127176,69.53,66292.82,0.0,-1.0,0.0,0.0]
[1780441128158,69.53,66222.0,0.0,-1.0,0.0,0.0]
[1780441131237,69.53,66228.74,0.0,-1.0,0.0,0.0]
[1780441132224,69.53,66234.97,0.0,-1.0,0.0,0.0]
[1780441133566,69.53,66240.62,0.0,-1.0,0.0,0.0]
[1780441134221,69.53,66249.58,0.0,-1.0,0.0,0.0]
[1780441135246,69.53,66255.66,0.0,-1.0,0.0,0.0]
[1780441136235,69.53,66256.55,0.0,-1.0,0.0,0.0]
[1780441138248,69.53,66267.14,0.0,-1.0,0.0,0.0]
[1780441139263,69.53,66276.53,0.0,-1.0,0.0,0.0]
[1780441141292,69.53,66263.91,0.0,-1.0,0.0,0.0]
[1780441142290,69.53,66230.96,0.0,-1.0,0.0,0.0]
[1780441143640,69.53,66234.17,0.0,-1.0,0.0,0.0]
[1780441145363,69.53,66241.81,0.0,-1.0,0.0,0.0]
[1780441146350,69.53,66258.86,0.0,-1.0,0.0,0.0]
[1780441148382,69.53,66238.53,0.0,-1.0,0.0,0.0]
[1780441149395,69.53,66211.93,0.0,-1.0,0.0,0.0]
[1780441150402,69.53,66202.15,0.0,-1.0,0.0,0.0]
[1780441151404,69.53,66192.7,0.0,-1.0,0.0,0.0]
[1780441152411,69.53,66183.92,0.0,-1.0,0.0,0.0]
[1780441154425,69.53,66190.9,0.0,-1.0,0.0,0.0]
[1780441155431,69.53,66182.18,0.0,-1.0,0.0,0.0]
[1780441156441,69.53,66170.86,0.0,-1.0,0.0,0.0]
[1780441157462,69.53,66162.91,0.0,-1.0,0.0,0.0]
[1780441158482,69.53,66160.83,0.0,-1.0,0.0,0.0]
[1780441159476,69.53,66176.48,0.0,-1.0,0.0,0.0]
[1780441160484,69.53,66200.95,0.0,-1.0,0.0,0.0]
[1780441161499,69.53,66208.68,0.0,-1.0,0.0,0.0]
[1780441162529,69.53,66209.36,0.0,-1.0,0.0,0.0]
[1780441164518,69.53,66219.93,0.0,-1.0,0.0,0.0]
[1780441165524,69.53,66220.19,0.0,-1.0,0.0,0.0]
[1780441166531,69.53,66219.58,0.0,-1.0,0.0,0.0]
[1780441167541,69.53,66208.58,0.0,-1.0,0.0,0.0]
[1780441168543,69.53,66208.58,0.0,-1.0,0.0,0.0]
[1780441169555,69.53,66209.04,0.0,-1.0,0.0,0.0]
[1780441170566,69.53,66214.14,0.0,-1.0,0.0,0.0]
[1780441171567,69.53,66226.88,0.0,-1.0,0.0,0.0]
[1780441172577,69.53,66227.56,0.0,-1.0,0.0,0.0]
[1780441173579,69.53,66244.52,0.0,-1.0,0.0,0.0]
[1780441174586,69.53,66259.53,0.0,-1.0,0.0,0.0]
[1780441175599,69.53,66269.83,0.0,-1.0,0.0,0.0]
[1780441176605,69.53,66267.53,0.0,-1.0,0.0,0.0]
[1780441177676,69.53,66261.16,0.0,-1.0,0.0,0.0]
[1780441178656,69.53,66208.65,0.0,-1.0,0.0,0.0]
[1780441179633,69.53,66209.45,0.0,-1.0,0.0,0.0]
[1780441180648,69.53,66221.79,0.0,-1.0,0.0,0.0]
[1780441181648,69.53,66228.26,0.0,-1.0,0.0,0.0]
[1780441182655,69.53,66227.77,0.0,-1.0,0.0,0.0]
[1780441185675,69.53,66232.97,0.0,-1.0,0.0,0.0]
[1780441186686,69.53,66244.05,0.0,-1.0,0.0,0.0]
[1780441187688,69.53,66257.98,0.0,-1.0,0.0,0.0]
[1780441188709,69.53,66259.87,0.0,-1.0,0.0,0.0]
[1780441189704,69.53,66253.27,0.0,-1.0,0.0,0.0]
[1780441190710,69.53,66258.18,0.0,-1.0,0.0,0.0]
[1780441191718,69.53,66257.79,0.0,-1.0,0.0,0.0]
[1780441196756,69.53,66257.39,0.0,-1.0,0.0,0.0]
[1780441199787,69.53,66273.23,0.0,-1.0,0.0,0.0]
[1780441200964,69.53,66278.7,0.0,-1.0,0.0,0.0]
[1780441202832,69.53,66294.2,0.0,-1.0,0.0,0.0]
[1780441203834,69.53,66290.83,0.0,-1.0,0.0,0.0]
[1780441204837,69.53,66281.53,0.0,-1.0,0.0,0.0]
[1780441206854,69.53,66264.6,0.0,-1.0,0.0,0.0]
[1780441207858,69.53,66252.7,0.0,-1.0,0.0,0.0]
[1780441208870,69.53,66260.8,0.0,-1.0,0.0,0.0]
[1780441210879,69.53,66243.5,0.0,-1.0,0.0,0.0]
[1780441214358,69.53,66249.17,0.0,-1.0,0.0,0.0]
[1780441215918,69.53,66258.93,0.0,-1.0,0.0,0.0]
[1780441219952,69.53,66264.86,0.0,-1.0,0.0,0.0]
[1780441221016,69.53,66242.81,0.0,-1.0,0.0,0.0]
[1780441222109,69.53,66187.06,0.0,-1.0,0.0,0.0]
[1780441224442,69.53,66162.43,0.0,-1.0,0.0,0.0]
[1780441226036,69.53,66150.68,0.0,-1.0,0.0,0.0]
[1780441227025,69.53,66160.02,0.0,-1.0,0.0,0.0]
[1780441228038,69.53,66177.79,0.0,-1.0,0.0,0.0]
[1780441229061,69.53,66220.39,0.0,-1.0,0.0,0.0]
[1780441230077,69.53,66228.21,0.0,-1.0,0.0,0.0]
[1780441231076,69.53,66227.42,0.0,-1.0,0.0,0.0]
[1780441233107,69.53,66222.69,0.0,-1.0,0.0,0.0]
[1780441234520,69.53,66232.09,0.0,-1.0,0.0,0.0]
[1780441236123,69.53,66232.01,0.0,-1.0,0.0,0.0]
[1780441238137,69.53,66218.5,0.0,-1.0,0.0,0.0]
[1780441240191,69.53,66225.64,0.0,-1.0,0.0,0.0]
[1780441241172,69.53,66236.59,0.0,-1.0,0.0,0.0]
[1780441242200,69.53,66204.73,0.0,-1.0,0.0,0.0]
[1780441244610,69.53,66194.88,0.0,-1.0,0.0,0.0]
[1780441245207,69.53,66194.88,0.0,-1.0,0.0,0.0]
[1780441246214,69.53,66197.83,0.0,-1.0,0.0,0.0]
[1780441248239,69.53,66194.67,0.0,-1.0,0.0,0.0]
[1780441249255,69.53,66188.2,0.0,-1.0,0.0,0.0]
[1780441250259,69.53,66189.9,0.0,-1.0,0.0,0.0]
[1780441251263,69.53,66198.62,0.0,-1.0,0.0,0.0]
[1780441252271,69.53,66203.37,0.0,-1.0,0.0,0.0]
[1780441253281,69.53,66197.9,0.0,-1.0,0.0,0.0]
[1780441254701,69.53,66192.38,0.0,-1.0,0.0,0.0]
[1780441256363,69.53,66198.21,0.0,-1.0,0.0,0.0]
[1780441258372,69.53,66208.88,0.0,-1.0,0.0,0.0]
[1780441259379,69.53,66213.46,0.0,-1.0,0.0,0.0]
[1780441260507,69.53,66208.12,0.0,-1.0,0.0,0.0]
[1780441262434,69.53,66245.91,0.0,-1.0,0.0,0.0]
[1780441263434,69.53,66246.29,0.0,-1.0,0.0,0.0]
[1780441264773,69.53,66251.07,0.0,-1.0,0.0,0.0]
[1780441265496,69.53,66237.34,0.0,-1.0,0.0,0.0]
[1780441266470,69.53,66237.02,0.0,-1.0,0.0,0.0]
[1780441267487,69.53,66214.77,0.0,-1.0,0.0,0.0]
[1780441268484,69.53,66197.0,0.0,-1.0,0.0,0.0]
[1780441269491,69.53,66177.53,0.0,-1.0,0.0,0.0]
[1780441271511,69.53,66159.68,0.0,-1.0,0.0,0.0]
[1780441272518,69.53,66144.67,0.0,-1.0,0.0,0.0]
[1780441273555,69.53,66133.31,0.0,-1.0,0.0,0.0]
[1780441274859,69.53,66156.73,0.0,-1.0,0.0,0.0]
[1780441276550,69.53,66167.24,0.0,-1.0,0.0,0.0]
[1780441277571,69.53,66186.68,0.0,-1.0,0.0,0.0]
[1780441278570,69.53,66199.53,0.0,-1.0,0.0,0.0]
[1780441279577,69.53,66191.69,0.0,-1.0,0.0,0.0]
[1780441280588,69.53,66190.77,0.0,-1.0,0.0,0.0]
[1780441281607,69.53,66198.74,0.0,-1.0,0.0,0.0]
[1780441282623,69.53,66198.75,0.0,-1.0,0.0,0.0]
[1780441284951,69.53,66189.59,0.0,-1.0,0.0,0.0]
[1780441286652,69.53,66195.94,0.0,-1.0,0.0,0.0]
[1780441287647,69.53,66204.61,0.0,-1.0,0.0,0.0]
[1780441288654,69.53,66194.54,0.0,-1.0,0.0,0.0]
[1780441289661,69.53,66188.28,0.0,-1.0,0.0,0.0]
[1780441292680,69.53,66199.83,0.0,-1.0,0.0,0.0]
[1780441296715,69.53,66182.14,0.0,-1.0,0.0,0.0]
[1780441297718,69.53,66163.52,0.0,-1.0,0.0,0.0]
[1780441298723,69.53,66140.58,0.0,-1.0,0.0,0.0]
[1780441299730,69.53,66131.4,0.0,-1.0,0.0,0.0]
[1780441302762,69.53,66149.96,0.0,-1.0,0.0,0.0]
[1780441303772,69.53,66150.56,0.0,-1.0,0.0,0.0]
[1780441305791,69.53,66171.07,0.0,-1.0,0.0,0.0]
[1780441306795,69.53,66171.33,0.0,-1.0,0.0,0.0]
[1780441307798,69.53,66150.95,0.0,-1.0,0.0,0.0]
[1780441308809,69.53,66139.71,0.0,-1.0,0.0,0.0]
[1780441309816,69.53,66138.74,0.0,-1.0,0.0,0.0]
[1780441312836,69.53,66139.0,0.0,-1.0,0.0,0.0]
[1780441313843,69.53,66138.62,0.0,-1.0,0.0,0.0]
[1780441318889,69.53,66138.81,0.0,-1.0,0.0,0.0]
[1780441320920,69.53,66146.69,0.0,-1.0,0.0,0.0]
[1780441321981,69.53,66134.87,0.0,-1.0,0.0,0.0]
[1780441322943,69.53,66129.08,0.0,-1.0,0.0,0.0]
[1780441323990,69.53,66129.35,0.0,-1.0,0.0,0.0]
[1780441324954,69.53,66131.59,0.0,-1.0,0.0,0.0]
[1780441328989,69.53,66140.91,0.0,-1.0,0.0,0.0]
[1780441329994,69.53,66140.17,0.0,-1.0,0.0,0.0]
[1780441333034,69.53,66133.73,0.0,-1.0,0.0,0.0]
[1780441334045,69.53,66135.08,0.0,-1.0,0.0,0.0]
[1780441336052,69.53,66130.94,0.0,-1.0,0.0,0.0]
[1780441337065,69.53,66129.69,0.0,-1.0,0.0,0.0]
[1780441341091,69.53,66136.41,0.0,-1.0,0.0,0.0]
[1780441343101,69.53,66142.49,0.0,-1.0,0.0,0.0]
[1780441344111,69.53,66158.58,0.0,-1.0,0.0,0.0]
[1780441345135,69.53,66163.8,0.0,-1.0,0.0,0.0]
[1780441346130,69.53,66164.16,0.0,-1.0,0.0,0.0]
[1780441347134,69.53,66140.28,0.0,-1.0,0.0,0.0]
[1780441348138,69.53,66128.39,0.0,-1.0,0.0,0.0]
[1780441349147,69.53,66134.13,0.0,-1.0,0.0,0.0]
[1780441350154,69.53,66131.45,0.0,-1.0,0.0,0.0]
[1780441352171,69.53,66123.98,0.0,-1.0,0.0,0.0]
[1780441353180,69.53,66124.05,0.0,-1.0,0.0,0.0]
[1780441354184,69.53,66141.85,0.0,-1.0,0.0,0.0]
[1780441356202,69.53,66144.5,0.0,-1.0,0.0,0.0]
[1780441357205,69.53,66164.44,0.0,-1.0,0.0,0.0]
[1780441358213,69.53,66164.44,0.0,-1.0,0.0,0.0]
[1780441359221,69.53,66160.65,0.0,-1.0,0.0,0.0]
[1780441362241,69.53,66159.06,0.0,-1.0,0.0,0.0]
[1780441363255,69.53,66153.77,0.0,-1.0,0.0,0.0]
[1780441364258,69.53,66149.87,0.0,-1.0,0.0,0.0]
[1780441365614,69.53,66130.11,0.0,-1.0,0.0,0.0]
[1780441366273,69.53,66129.84,0.0,-1.0,0.0,0.0]
[1780441367280,69.53,66129.86,0.0,-1.0,0.0,0.0]
[1780441369290,69.53,66128.98,0.0,-1.0,0.0,0.0]
[1780441370296,69.53,66127.13,0.0,-1.0,0.0,0.0]
[1780441372311,69.53,66132.32,0.0,-1.0,0.0,0.0]
[1780441377346,69.53,66131.66,0.0,-1.0,0.0,0.0]
[1780441378353,69.53,66148.68,0.0,-1.0,0.0,0.0]
[1780441379360,69.53,66157.07,0.0,-1.0,0.0,0.0]
[1780441380378,69.53,66158.44,0.0,-1.0,0.0,0.0]
[1780441382393,69.53,66212.24,0.0,-1.0,0.0,0.0]
[1780441383414,69.53,66212.57,0.0,-1.0,0.0,0.0]
[1780441384413,69.53,66228.82,0.0,-1.0,0.0,0.0]
[1780441385782,69.53,66229.53,0.0,-1.0,0.0,0.0]
[1780441387435,69.53,66207.84,0.0,-1.0,0.0,0.0]
[1780441388465,69.53,66200.4,0.0,-1.0,0.0,0.0]
[1780441389459,69.53,66203.58,0.0,-1.0,0.0,0.0]
[1780441390470,69.53,66214.69,0.0,-1.0,0.0,0.0]
[1780441392526,69.53,66208.4,0.0,-1.0,0.0,0.0]
[1780441393536,69.53,66198.62,0.0,-1.0,0.0,0.0]
[1780441394514,69.53,66170.65,0.0,-1.0,0.0,0.0]
[1780441395889,69.53,66180.81,0.0,-1.0,0.0,0.0]
[1780441396539,69.53,66204.44,0.0,-1.0,0.0,0.0]
[1780441397550,69.53,66204.07,0.0,-1.0,0.0,0.0]
[1780441402578,69.53,66207.38,0.0,-1.0,0.0,0.0]
[1780441403585,69.53,66201.76,0.0,-1.0,0.0,0.0]
[1780441404593,69.53,66196.92,0.0,-1.0,0.0,0.0]
[1780441409628,69.53,66198.2,0.0,-1.0,0.0,0.0]
[1780441411641,69.53,66189.48,0.0,-1.0,0.0,0.0]
[1780441416012,69.53,66172.63,0.0,-1.0,0.0,0.0]
[1780441418699,69.53,66178.29,0.0,-1.0,0.0,0.0]
[1780441419706,69.53,66185.27,0.0,-1.0,0.0,0.0]
[1780441420728,69.53,66193.87,0.0,-1.0,0.0,0.0]
[1780441421755,69.53,66139.54,0.0,-1.0,0.0,0.0]
[1780441422752,69.53,66123.43,0.0,-1.0,0.0,0.0]
[1780441423765,69.53,66128.03,0.0,-1.0,0.0,0.0]
[1780441424763,69.53,66127.01,0.0,-1.0,0.0,0.0]
[1780441428789,69.53,66121.24,0.0,-1.0,0.0,0.0]
[1780441429843,69.53,66120.73,0.0,-1.0,0.0,0.0]
[1780441436164,69.53,66124.75,0.0,-1.0,0.0,0.0]
[1780441436873,69.53,66134.27,0.0,-1.0,0.0,0.0]
[1780441437862,69.53,66134.27,0.0,-1.0,0.0,0.0]
[1780441438871,69.53,66151.27,0.0,-1.0,0.0,0.0]
[1780441442907,69.53,66137.64,0.0,-1.0,0.0,0.0]
[1780441446276,69.53,66117.23,0.0,-1.0,0.0,0.0]
[1780441447944,69.53,66116.79,0.0,-1.0,0.0,0.0]
[1780441450970,69.53,66109.43,0.0,-1.0,0.0,0.0]
[1780441451978,69.53,66100.87,0.0,-1.0,0.0,0.0]
[1780441452983,69.53,66100.31,0.0,-1.0,0.0,0.0]
[1780441454998,69.53,66108.21,0.0,-1.0,0.0,0.0]
[1780441460062,69.53,66105.45,0.0,-1.0,0.0,0.0]
[1780441462064,69.53,66121.89,0.0,-1.0,0.0,0.0]
[1780441463070,69.53,66140.74,0.0,-1.0,0.0,0.0]
[1780441464078,69.53,66152.94,0.0,-1.0,0.0,0.0]
[1780441465089,69.53,66158.13,0.0,-1.0,0.0,0.0]
[1780441466088,69.53,66153.08,0.0,-1.0,0.0,0.0]
[1780441467097,69.53,66150.09,0.0,-1.0,0.0,0.0]
[1780441468109,69.53,66156.57,0.0,-1.0,0.0,0.0]
[1780441469115,69.53,66155.44,0.0,-1.0,0.0,0.0]
[1780441470117,69.53,66142.69,0.0,-1.0,0.0,0.0]
[1780441471125,69.53,66137.27,0.0,-1.0,0.0,0.0]
[1780441472132,69.53,66136.53,0.0,-1.0,0.0,0.0]
[1780441474146,69.53,66142.77,0.0,-1.0,0.0,0.0]
[1780441475154,69.53,66141.9,0.0,-1.0,0.0,0.0]
[1780441477175,69.53,66157.15,0.0,-1.0,0.0,0.0]
[1780441478179,69.53,66169.52,0.0,-1.0,0.0,0.0]
[1780441479188,69.53,66176.52,0.0,-1.0,0.0,0.0]
[1780441480197,69.53,66179.63,0.0,-1.0,0.0,0.0]
[1780441483215,69.53,66189.69,0.0,-1.0,0.0,0.0]
[1780441484224,69.53,66202.07,0.0,-1.0,0.0,0.0]
[1780441485229,69.53,66223.18,0.0,-1.0,0.0,0.0]
[1780441486236,69.53,66222.45,0.0,-1.0,0.0,0.0]
[1780441488250,69.53,66218.83,0.0,-1.0,0.0,0.0]
[1780441489260,69.53,66211.27,0.0,-1.0,0.0,0.0]
[1780441490264,69.53,66201.34,0.0,-1.0,0.0,0.0]
[1780441491271,69.53,66202.87,0.0,-1.0,0.0,0.0]
[1780441495299,69.53,66208.13,0.0,-1.0,0.0,0.0]
[1780441496305,69.53,66209.72,0.0,-1.0,0.0,0.0]
[1780441501367,69.53,66211.6,0.0,-1.0,0.0,0.0]
[1780441502371,69.53,66231.27,0.0,-1.0,0.0,0.0]
[1780441503372,69.53,66243.16,0.0,-1.0,0.0,0.0]
[1780441505385,69.53,66253.52,0.0,-1.0,0.0,0.0]
[1780441506402,69.53,66261.64,0.0,-1.0,0.0,0.0]
[1780441507403,69.53,66262.51,0.0,-1.0,0.0,0.0]
[1780441509419,69.53,66229.94,0.0,-1.0,0.0,0.0]
[1780441510428,69.53,66210.48,0.0,-1.0,0.0,0.0]
[1780441513450,69.53,66208.56,0.0,-1.0,0.0,0.0]
[1780441515465,69.53,66202.14,0.0,-1.0,0.0,0.0]
[1780441516478,69.53,66205.23,0.0,-1.0,0.0,0.0]
[1780441517481,69.53,66209.09,0.0,-1.0,0.0,0.0]
[1780441518490,69.53,66218.06,0.0,-1.0,0.0,0.0]
[1780441519493,69.53,66218.44,0.0,-1.0,0.0,0.0]
[1780441522531,69.53,66210.49,0.0,-1.0,0.0,0.0]
[1780441523541,69.53,66205.32,0.0,-1.0,0.0,0.0]
[1780441525551,69.53,66213.55,0.0,-1.0,0.0,0.0]
[1780441528573,69.53,66198.34,0.0,-1.0,0.0,0.0]
[1780441529581,69.53,66190.52,0.0,-1.0,0.0,0.0]
[1780441531595,69.53,66203.01,0.0,-1.0,0.0,0.0]
[1780441532602,69.53,66205.88,0.0,-1.0,0.0,0.0]
[1780441534616,69.53,66189.8,0.0,-1.0,0.0,0.0]
[1780441535625,69.53,66189.59,0.0,-1.0,0.0,0.0]
[1780441537029,69.53,66181.17,0.0,-1.0,0.0,0.0]
[1780441538644,69.53,66165.7,0.0,-1.0,0.0,0.0]
[1780441539652,69.53,66166.42,0.0,-1.0,0.0,0.0]
[1780441540657,69.53,66182.81,0.0,-1.0,0.0,0.0]
[1780441541667,69.53,66194.04,0.0,-1.0,0.0,0.0]
[1780441542676,69.53,66194.49,0.0,-1.0,0.0,0.0]
[1780441543679,69.53,66188.31,0.0,-1.0,0.0,0.0]
[1780441544686,69.53,66189.27,0.0,-1.0,0.0,0.0]
[1780441549723,69.53,66190.98,0.0,-1.0,0.0,0.0]
[1780441550728,69.53,66197.14,0.0,-1.0,0.0,0.0]
[1780441551735,69.53,66209.62,0.0,-1.0,0.0,0.0]
[1780441552743,69.53,66204.61,0.0,-1.0,0.0,0.0]
[1780441553749,69.53,66194.06,0.0,-1.0,0.0,0.0]
[1780441554756,69.53,66192.22,0.0,-1.0,0.0,0.0]
[1780441559791,69.53,66198.26,0.0,-1.0,0.0,0.0]
[1780441561808,69.53,66204.8,0.0,-1.0,0.0,0.0]
[1780441563821,69.53,66208.73,0.0,-1.0,0.0,0.0]
[1780441567257,69.53,66219.96,0.0,-1.0,0.0,0.0]
[1780441568865,69.53,66223.15,0.0,-1.0,0.0,0.0]
[1780441570876,69.53,66226.91,0.0,-1.0,0.0,0.0]
[1780441574907,69.53,66241.2,0.0,-1.0,0.0,0.0]
[1780441575920,69.53,66248.78,0.0,-1.0,0.0,0.0]
[1780441577332,69.53,66266.17,0.0,-1.0,0.0,0.0]
[1780441577927,69.53,66266.17,0.0,-1.0,0.0,0.0]
[1780441578936,69.53,66276.89,0.0,-1.0,0.0,0.0]
[1780441579942,69.53,66286.21,0.0,-1.0,0.0,0.0]
[1780441580952,69.53,66284.0,0.0,-1.0,0.0,0.0]
[1780441581955,69.53,66272.32,0.0,-1.0,0.0,0.0]
[1780441582962,69.53,66267.27,0.0,-1.0,0.0,0.0]
[1780441583970,69.53,66269.06,0.0,-1.0,0.0,0.0]
[1780441584997,69.53,66279.57,0.0,-1.0,0.0,0.0]
[1780441587405,69.53,66279.47,0.0,-1.0,0.0,0.0]
[1780441588017,69.53,66279.47,0.0,-1.0,0.0,0.0]
[1780441589022,69.53,66278.38,0.0,-1.0,0.0,0.0]
[1780441593054,69.53,66272.78,0.0,-1.0,0.0,0.0]
[1780441594060,69.53,66280.02,0.0,-1.0,0.0,0.0]
[1780441595082,69.53,66280.8,0.0,-1.0,0.0,0.0]
[1780441597483,69.53,66288.73,0.0,-1.0,0.0,0.0]
[1780441599094,69.53,66300.77,0.0,-1.0,0.0,0.0]
[1780441600101,69.53,66310.72,0.0,-1.0,0.0,0.0]
[1780441601112,69.53,66307.31,0.0,-1.0,0.0,0.0]
[1780441602121,69.53,66293.0,0.0,-1.0,0.0,0.0]
[1780441603125,69.53,66297.32,0.0,-1.0,0.0,0.0]
[1780441605138,69.53,66296.03,0.0,-1.0,0.0,0.0]
[1780441607557,69.53,66302.16,0.0,-1.0,0.0,0.0]
[1780441609166,69.53,66306.98,0.0,-1.0,0.0,0.0]
[1780441611182,69.53,66310.2,0.0,-1.0,0.0,0.0]
[1780441613196,69.53,66304.83,0.0,-1.0,0.0,0.0]
[1780441614202,69.53,66310.29,0.0,-1.0,0.0,0.0]
[1780441615208,69.53,66312.01,0.0,-1.0,0.0,0.0]
[1780441618237,69.53,66319.06,0.0,-1.0,0.0,0.0]
[1780441619236,69.53,66329.89,0.0,-1.0,0.0,0.0]
[1780441621255,69.53,66331.84,0.0,-1.0,0.0,0.0]
[1780441624288,69.53,66343.61,0.0,-1.0,0.0,0.0]
[1780441625295,69.53,66337.86,0.0,-1.0,0.0,0.0]
[1780441626301,69.53,66338.17,0.0,-1.0,0.0,0.0]
[1780441631340,69.53,66340.28,0.0,-1.0,0.0,0.0]
[1780441632346,69.53,66346.98,0.0,-1.0,0.0,0.0]
[1780441633354,69.53,66353.95,0.0,-1.0,0.0,0.0]
[1780441634359,69.53,66354.0,0.0,-1.0,0.0,0.0]
[1780441639405,69.53,66351.61,0.0,-1.0,0.0,0.0]
[1780441640411,69.53,66352.64,0.0,-1.0,0.0,0.0]
[1780441644439,69.53,66374.06,0.0,-1.0,0.0,0.0]
[1780441645444,69.53,66379.85,0.0,-1.0,0.0,0.0]
[1780441646452,69.53,66371.43,0.0,-1.0,0.0,0.0]
[1780441647460,69.53,66357.7,0.0,-1.0,0.0,0.0]
[1780441648467,69.53,66357.7,0.0,-1.0,0.0,0.0]
[1780441649474,69.53,66355.42,0.0,-1.0,0.0,0.0]
[1780441651488,69.53,66360.77,0.0,-1.0,0.0,0.0]
[1780441654513,69.53,66377.67,0.0,-1.0,0.0,0.0]
[1780441655523,69.53,66391.77,0.0,-1.0,0.0,0.0]
[1780441656529,69.53,66410.31,0.0,-1.0,0.0,0.0]
[1780441657537,69.53,66414.38,0.0,-1.0,0.0,0.0]
[1780441658543,69.53,66414.02,0.0,-1.0,0.0,0.0]
[1780441661569,69.53,66407.98,0.0,-1.0,0.0,0.0]
[1780441663583,69.53,66414.38,0.0,-1.0,0.0,0.0]
[1780441665595,69.53,66428.3,0.0,-1.0,0.0,0.0]
[1780441666600,69.53,66438.61,0.0,-1.0,0.0,0.0]
[1780441667611,69.53,66452.82,0.0,-1.0,0.0,0.0]
[1780441668614,69.53,66449.83,0.0,-1.0,0.0,0.0]
[1780441670669,69.53,66450.83,0.0,-1.0,0.0,0.0]
[1780441672643,69.53,66457.65,0.0,-1.0,0.0,0.0]
[1780441677679,69.53,66451.74,0.0,-1.0,0.0,0.0]
[1780441682714,69.53,66438.17,0.0,-1.0,0.0,0.0]
[1780441683722,69.53,66446.93,0.0,-1.0,0.0,0.0]
[1780441684738,69.53,66470.09,0.0,-1.0,0.0,0.0]
[1780441685758,69.53,66470.09,0.0,-1.0,0.0,0.0]
[1780441686753,69.53,66479.47,0.0,-1.0,0.0,0.0]
[1780441688166,69.53,66472.9,0.0,-1.0,0.0,0.0]
[1780441690779,69.53,66481.61,0.0,-1.0,0.0,0.0]
[1780441694810,69.53,66458.36,0.0,-1.0,0.0,0.0]
[1780441695830,69.53,66435.16,0.0,-1.0,0.0,0.0]
[1780441696835,69.53,66431.58,0.0,-1.0,0.0,0.0]
[1780441697847,69.53,66467.63,0.0,-1.0,0.0,0.0]
[1780441699873,69.53,66474.93,0.0,-1.0,0.0,0.0]
[1780441701092,69.53,66476.98,0.0,-1.0,0.0,0.0]
[1780441703948,69.53,66474.74,0.0,-1.0,0.0,0.0]
[1780441708327,69.53,66480.64,0.0,-1.0,0.0,0.0]
[1780441709992,69.53,66488.09,0.0,-1.0,0.0,0.0]
[1780441713017,69.53,66494.31,0.0,-1.0,0.0,0.0]
[1780441717047,69.53,66502.42,0.0,-1.0,0.0,0.0]
[1780441722109,69.53,66506.48,0.0,-1.0,0.0,0.0]
[1780441723090,69.53,66521.78,0.0,-1.0,0.0,0.0]
[1780441724095,69.53,66532.08,0.0,-1.0,0.0,0.0]
[1780441725102,69.53,66525.89,0.0,-1.0,0.0,0.0]
[1780441726109,69.53,66518.71,0.0,-1.0,0.0,0.0]
[1780441731145,69.53,66514.52,0.0,-1.0,0.0,0.0]
[1780441732152,69.53,66501.85,0.0,-1.0,0.0,0.0]
[1780441737188,69.53,66507.11,0.0,-1.0,0.0,0.0]
[1780441738562,69.53,66501.95,0.0,-1.0,0.0,0.0]
[1780441739204,69.53,66501.56,0.0,-1.0,0.0,0.0]
[1780441743232,69.53,66491.95,0.0,-1.0,0.0,0.0]
[1780441744240,69.53,66484.34,0.0,-1.0,0.0,0.0]
[1780441746255,69.53,66495.1,0.0,-1.0,0.0,0.0]
[1780441748640,69.53,66484.0,0.0,-1.0,0.0,0.0]
[1780441754309,69.53,66478.74,0.0,-1.0,0.0,0.0]
[1780441757332,69.53,66463.85,0.0,-1.0,0.0,0.0]
[1780441760355,69.53,66457.13,0.0,-1.0,0.0,0.0]
[1780441765394,69.53,66452.3,0.0,-1.0,0.0,0.0]
[1780441766400,69.53,66446.54,0.0,-1.0,0.0,0.0]
[1780441767407,69.53,66446.23,0.0,-1.0,0.0,0.0]
[1780441772444,69.53,66441.77,0.0,-1.0,0.0,0.0]
[1780441774455,69.53,66436.45,0.0,-1.0,0.0,0.0]
[1780441775468,69.53,66427.9,0.0,-1.0,0.0,0.0]
[1780441776473,69.53,66421.81,0.0,-1.0,0.0,0.0]
[1780441777481,69.53,66417.37,0.0,-1.0,0.0,0.0]
[1780441779504,69.53,66413.78,0.0,-1.0,0.0,0.0]
[1780441780501,69.53,66400.03,0.0,-1.0,0.0,0.0]
[1780441781509,69.53,66395.53,0.0,-1.0,0.0,0.0]
[1780441783529,69.53,66392.23,0.0,-1.0,0.0,0.0]
[1780441784534,69.53,66384.53,0.0,-1.0,0.0,0.0]
[1780441785543,69.53,66376.28,0.0,-1.0,0.0,0.0]
[1780441786548,69.53,66370.63,0.0,-1.0,0.0,0.0]
[1780441787559,69.53,66374.76,0.0,-1.0,0.0,0.0]
[1780441788567,69.53,66380.23,0.0,-1.0,0.0,0.0]
[1780441789573,69.53,66382.48,0.0,-1.0,0.0,0.0]
[1780441791589,69.53,66387.81,0.0,-1.0,0.0,0.0]
[1780441793606,69.53,66385.75,0.0,-1.0,0.0,0.0]
[1780441794609,69.53,66386.27,0.0,-1.0,0.0,0.0]
[1780441795617,69.53,66381.08,0.0,-1.0,0.0,0.0]
[1780441796625,69.53,66377.41,0.0,-1.0,0.0,0.0]
[1780441798640,69.53,66370.56,0.0,-1.0,0.0,0.0]
[1780441799660,69.53,66368.69,0.0,-1.0,0.0,0.0]
[1780441800663,69.53,66357.38,0.0,-1.0,0.0,0.0]
[1780441801665,69.53,66354.36,0.0,-1.0,0.0,0.0]
[1780441802667,69.53,66346.38,0.0,-1.0,0.0,0.0]
[1780441803674,69.53,66344.92,0.0,-1.0,0.0,0.0]
[1780441807705,69.53,66360.45,0.0,-1.0,0.0,0.0]
[1780441808710,69.53,66367.68,0.0,-1.0,0.0,0.0]
[1780441809717,69.53,66370.87,0.0,-1.0,0.0,0.0]
[1780441814753,69.53,66379.18,0.0,-1.0,0.0,0.0]
[1780441815760,69.53,66382.69,0.0,-1.0,0.0,0.0]
[1780441816769,69.53,66376.47,0.0,-1.0,0.0,0.0]
[1780441817780,69.53,66377.24,0.0,-1.0,0.0,0.0]
[1780441822812,69.53,66377.54,0.0,-1.0,0.0,0.0]
[1780441823820,69.53,66385.84,0.0,-1.0,0.0,0.0]
[1780441824824,69.53,66382.41,0.0,-1.0,0.0,0.0]
[1780441826839,69.53,66381.16,0.0,-1.0,0.0,0.0]
[1780441827846,69.53,66397.36,0.0,-1.0,0.0,0.0]
[1780441828857,69.53,66396.51,0.0,-1.0,0.0,0.0]
[1780441830870,69.53,66415.03,0.0,-1.0,0.0,0.0]
[1780441831884,69.53,66425.26,0.0,-1.0,0.0,0.0]
[1780441832891,69.53,66432.73,0.0,-1.0,0.0,0.0]
[1780441833897,69.53,66441.49,0.0,-1.0,0.0,0.0]
[1780441834907,69.53,66459.97,0.0,-1.0,0.0,0.0]
[1780441835906,69.53,66459.63,0.0,-1.0,0.0,0.0]
[1780441836915,69.53,66452.29,0.0,-1.0,0.0,0.0]
[1780441837929,69.53,66450.06,0.0,-1.0,0.0,0.0]
[1780441838944,69.53,66463.73,0.0,-1.0,0.0,0.0]
[1780441839940,69.53,66463.73,0.0,-1.0,0.0,0.0]
[1780441842957,69.53,66472.96,0.0,-1.0,0.0,0.0]
[1780441843963,69.53,66471.79,0.0,-1.0,0.0,0.0]
[1780441846992,69.53,66493.67,0.0,-1.0,0.0,0.0]
[1780441847993,69.53,66494.07,0.0,-1.0,0.0,0.0]
[1780441849392,69.53,66509.22,0.0,-1.0,0.0,0.0]
[1780441850019,69.53,66509.52,0.0,-1.0,0.0,0.0]
[1780441851029,69.53,66507.52,0.0,-1.0,0.0,0.0]
[1780441854054,69.53,66513.36,0.0,-1.0,0.0,0.0]
[1780441856070,69.53,66521.97,0.0,-1.0,0.0,0.0]
[1780441857078,69.53,66516.5,0.0,-1.0,0.0,0.0]
[1780441858113,69.53,66512.01,0.0,-1.0,0.0,0.0]
[1780441860100,69.53,66508.86,0.0,-1.0,0.0,0.0]
[1780441862116,69.53,66516.37,0.0,-1.0,0.0,0.0]
[1780441863121,69.53,66514.37,0.0,-1.0,0.0,0.0]
[1780441866144,69.53,66498.53,0.0,-1.0,0.0,0.0]
[1780441867153,69.53,66503.77,0.0,-1.0,0.0,0.0]
[1780441868156,69.53,66511.7,0.0,-1.0,0.0,0.0]
[1780441869547,69.53,66513.48,0.0,-1.0,0.0,0.0]
[1780441874205,69.53,66523.34,0.0,-1.0,0.0,0.0]
[1780441875240,69.53,66534.46,0.0,-1.0,0.0,0.0]
[1780441876216,69.53,66542.7,0.0,-1.0,0.0,0.0]
[1780441877224,69.53,66548.46,0.0,-1.0,0.0,0.0]
[1780441878227,69.53,66547.98,0.0,-1.0,0.0,0.0]
[1780441881248,69.53,66556.55,0.0,-1.0,0.0,0.0]
[1780441882260,69.53,66562.09,0.0,-1.0,0.0,0.0]
[1780441883264,69.53,66569.33,0.0,-1.0,0.0,0.0]
[1780441884270,69.53,66566.74,0.0,-1.0,0.0,0.0]
[1780441886283,69.53,66545.22,0.0,-1.0,0.0,0.0]
[1780441887295,69.53,66541.2,0.0,-1.0,0.0,0.0]
[1780441888341,69.53,66547.43,0.0,-1.0,0.0,0.0]
[1780441889714,69.53,66561.37,0.0,-1.0,0.0,0.0]
[1780441890313,69.53,66561.37,0.0,-1.0,0.0,0.0]
[1780441894342,69.53,66553.24,0.0,-1.0,0.0,0.0]
[1780441895349,69.53,66552.98,0.0,-1.0,0.0,0.0]
[1780441899783,69.53,66537.13,0.0,-1.0,0.0,0.0]
[1780441900385,69.53,66536.89,0.0,-1.0,0.0,0.0]
[1780441903405,69.53,66534.01,0.0,-1.0,0.0,0.0]
[1780441908440,69.53,66529.94,0.0,-1.0,0.0,0.0]
[1780441911461,69.53,66528.16,0.0,-1.0,0.0,0.0]
[1780441916500,69.53,66541.15,0.0,-1.0,0.0,0.0]
[1780441917503,69.53,66543.1,0.0,-1.0,0.0,0.0]
[1780441918511,69.53,66548.36,0.0,-1.0,0.0,0.0]
[1780441919518,69.53,66561.68,0.0,-1.0,0.0,0.0]
[1780441920930,69.53,66562.26,0.0,-1.0,0.0,0.0]
[1780441921532,69.53,66562.26,0.0,-1.0,0.0,0.0]
[1780441922542,69.53,66554.65,0.0,-1.0,0.0,0.0]
[1780441923546,69.53,66553.23,0.0,-1.0,0.0,0.0]
[1780441927577,69.53,66543.04,0.0,-1.0,0.0,0.0]
[1780441928598,69.53,66541.82,0.0,-1.0,0.0,0.0]
[1780441929592,69.53,66555.35,0.0,-1.0,0.0,0.0]
[1780441931008,69.53,66554.69,0.0,-1.0,0.0,0.0]
[1780441934626,69.53,66545.12,0.0,-1.0,0.0,0.0]
[1780441935637,69.53,66539.3,0.0,-1.0,0.0,0.0]
[1780441936640,69.53,66536.9,0.0,-1.0,0.0,0.0]
[1780441941675,69.53,66538.95,0.0,-1.0,0.0,0.0]
[1780441944701,69.53,66548.4,0.0,-1.0,0.0,0.0]
[1780441945711,69.53,66547.63,0.0,-1.0,0.0,0.0]
[1780441947722,69.53,66542.43,0.0,-1.0,0.0,0.0]
[1780441951750,69.53,66554.49,0.0,-1.0,0.0,0.0]
[1780441952757,69.53,66558.33,0.0,-1.0,0.0,0.0]
[1780441954769,69.53,66562.31,0.0,-1.0,0.0,0.0]
[1780441957791,69.53,66570.78,0.0,-1.0,0.0,0.0]
[1780441958798,69.53,66574.39,0.0,-1.0,0.0,0.0]
[1780441961825,69.53,66577.55,0.0,-1.0,0.0,0.0]
[1780441963834,69.53,66564.02,0.0,-1.0,0.0,0.0]
[1780441964841,69.53,66566.4,0.0,-1.0,0.0,0.0]
[1780441967865,69.53,66572.95,0.0,-1.0,0.0,0.0]
[1780441968868,69.53,66579.08,0.0,-1.0,0.0,0.0]
[1780441970882,69.53,66573.21,0.0,-1.0,0.0,0.0]
[1780441975918,69.53,66571.13,0.0,-1.0,0.0,0.0]
[1780441980952,69.53,66570.42,0.0,-1.0,0.0,0.0]
[1780441982966,69.53,66576.22,0.0,-1.0,0.0,0.0]
[1780441988003,69.53,66577.55,0.0,-1.0,0.0,0.0]
[1780441989011,69.53,66570.53,0.0,-1.0,0.0,0.0]
[1780441990023,69.53,66561.86,0.0,-1.0,0.0,0.0]
[1780441992031,69.53,66551.29,0.0,-1.0,0.0,0.0]
[1780441995052,69.53,66560.89,0.0,-1.0,0.0,0.0]
[1780442000088,69.53,66562.28,0.0,-1.0,0.0,0.0]
[1780442001094,69.53,66568.82,0.0,-1.0,0.0,0.0]
[1780442006130,69.53,66568.16,0.0,-1.0,0.0,0.0]
[1780442011165,69.53,66570.08,0.0,-1.0,0.0,0.0]
[1780442016199,69.53,66569.75,0.0,-1.0,0.0,0.0]
[1780442021658,69.53,66569.13,0.0,-1.0,0.0,0.0]
[1780442025273,69.53,66563.97,0.0,-1.0,0.0,0.0]
[1780442026271,69.53,66558.79,0.0,-1.0,0.0,0.0]
[1780442027276,69.53,66557.75,0.0,-1.0,0.0,0.0]
[1780442032311,69.53,66552.8,0.0,-1.0,0.0,0.0]
[1780442035331,69.53,66543.21,0.0,-1.0,0.0,0.0]
[1780442036341,69.53,66537.74,0.0,-1.0,0.0,0.0]
[1780442037347,69.53,66536.39,0.0,-1.0,0.0,0.0]
[1780442040391,69.53,66546.08,0.0,-1.0,0.0,0.0]
[1780442041804,69.53,66540.26,0.0,-1.0,0.0,0.0]
[1780442043406,69.53,66539.91,0.0,-1.0,0.0,0.0]
[1780442046429,69.53,66534.56,0.0,-1.0,0.0,0.0]
[1780442047438,69.53,66534.56,0.0,-1.0,0.0,0.0]
[1780442049451,69.53,66526.44,0.0,-1.0,0.0,0.0]
[1780442050456,69.53,66522.65,0.0,-1.0,0.0,0.0]
[1780442054487,69.53,66518.73,0.0,-1.0,0.0,0.0]
[1780442056503,69.53,66512.85,0.0,-1.0,0.0,0.0]
[1780442057507,69.53,66522.47,0.0,-1.0,0.0,0.0]
[1780442058514,69.53,66526.31,0.0,-1.0,0.0,0.0]
[1780442060527,69.53,66525.93,0.0,-1.0,0.0,0.0]
[1780442064566,69.53,66519.69,0.0,-1.0,0.0,0.0]
[1780442065569,69.53,66518.55,0.0,-1.0,0.0,0.0]
[1780442067586,69.53,66528.31,0.0,-1.0,0.0,0.0]
[1780442068591,69.53,66534.25,0.0,-1.0,0.0,0.0]
[1780442069600,69.53,66535.68,0.0,-1.0,0.0,0.0]
[1780442072018,69.53,66545.23,0.0,-1.0,0.0,0.0]
[1780442072622,69.53,66545.39,0.0,-1.0,0.0,0.0]
[1780442073634,69.53,66538.25,0.0,-1.0,0.0,0.0]
[1780442074635,69.53,66544.73,0.0,-1.0,0.0,0.0]
[1780442075644,69.53,66546.75,0.0,-1.0,0.0,0.0]
[1780442080682,69.53,66555.85,0.0,-1.0,0.0,0.0]
[1780442082092,69.53,66561.46,0.0,-1.0,0.0,0.0]
[1780442087733,69.53,66571.35,0.0,-1.0,0.0,0.0]
[1780442088735,69.53,66572.35,0.0,-1.0,0.0,0.0]
[1780442093771,69.53,66571.4,0.0,-1.0,0.0,0.0]
[1780442098806,69.53,66574.03,0.0,-1.0,0.0,0.0]
[1780442100969,69.53,66579.29,0.0,-1.0,0.0,0.0]
[1780442102234,69.53,66581.0,0.0,-1.0,0.0,0.0]
[1780442106965,69.53,66584.36,0.0,-1.0,0.0,0.0]
[1780442108978,69.53,66580.9,0.0,-1.0,0.0,0.0]
[1780442114013,69.53,66583.46,0.0,-1.0,0.0,0.0]
[1780442118043,69.53,66590.78,0.0,-1.0,0.0,0.0]
[1780442119049,69.53,66587.72,0.0,-1.0,0.0,0.0]
[1780442121066,69.53,66595.44,0.0,-1.0,0.0,0.0]
[1780442122072,69.53,66593.61,0.0,-1.0,0.0,0.0]
[1780442125093,69.53,66620.52,0.0,-1.0,0.0,0.0]
[1780442126102,69.53,66620.52,0.0,-1.0,0.0,0.0]
[1780442127110,69.53,66624.63,0.0,-1.0,0.0,0.0]
[1780442129157,69.53,66621.95,0.0,-1.0,0.0,0.0]
[1780442131168,69.53,66631.09,0.0,-1.0,0.0,0.0]
[1780442132164,69.53,66634.35,0.0,-1.0,0.0,0.0]
[1780442137197,69.53,66635.82,0.0,-1.0,0.0,0.0]
[1780442140220,69.53,66631.81,0.0,-1.0,0.0,0.0]
[1780442141235,69.53,66629.15,0.0,-1.0,0.0,0.0]
[1780442146264,69.53,66636.16,0.0,-1.0,0.0,0.0]
[1780442147271,69.53,66636.16,0.0,-1.0,0.0,0.0]
[1780442152302,69.53,66639.13,0.0,-1.0,0.0,0.0]
[1780442157339,69.53,66638.55,0.0,-1.0,0.0,0.0]
[1780442162657,69.53,66637.01,0.0,-1.0,0.0,0.0]
[1780442164389,69.53,66629.34,0.0,-1.0,0.0,0.0]
[1780442165395,69.53,66620.32,0.0,-1.0,0.0,0.0]
[1780442168427,69.53,66628.6,0.0,-1.0,0.0,0.0]
[1780442169427,69.53,66633.73,0.0,-1.0,0.0,0.0]
[1780442170435,69.53,66638.93,0.0,-1.0,0.0,0.0]
[1780442175469,69.53,66634.38,0.0,-1.0,0.0,0.0]
[1780442177482,69.53,66642.99,0.0,-1.0,0.0,0.0]
[1780442182796,69.53,66639.36,0.0,-1.0,0.0,0.0]
[1780442188559,69.53,66648.51,0.0,-1.0,0.0,0.0]
[1780442192866,69.53,66658.99,0.0,-1.0,0.0,0.0]
[1780442196615,69.53,66652.81,0.0,-1.0,0.0,0.0]
[1780442198635,69.53,66645.06,0.0,-1.0,0.0,0.0]
[1780442199649,69.53,66638.01,0.0,-1.0,0.0,0.0]
[1780442202939,69.53,66637.42,0.0,-1.0,0.0,0.0]
[1780442203678,69.53,66637.96,0.0,-1.0,0.0,0.0]
[1780442204685,69.53,66651.97,0.0,-1.0,0.0,0.0]
[1780442205694,69.53,66645.66,0.0,-1.0,0.0,0.0]
[1780442206701,69.53,66638.21,0.0,-1.0,0.0,0.0]
[1780442210729,69.53,66632.53,0.0,-1.0,0.0,0.0]
[1780442213012,69.53,66640.61,0.0,-1.0,0.0,0.0]
[1780442217779,69.53,66645.94,0.0,-1.0,0.0,0.0]
[1780442219792,69.53,66640.04,0.0,-1.0,0.0,0.0]
[1780442224830,69.53,66628.86,0.0,-1.0,0.0,0.0]
[1780442225837,69.53,66629.2,0.0,-1.0,0.0,0.0]
[1780442230871,69.53,66629.32,0.0,-1.0,0.0,0.0]
[1780442233153,69.53,66635.13,0.0,-1.0,0.0,0.0]
[1780442234898,69.53,66638.52,0.0,-1.0,0.0,0.0]
[1780442236914,69.53,66645.19,0.0,-1.0,0.0,0.0]
[1780442237921,69.53,66647.61,0.0,-1.0,0.0,0.0]
[1780442240942,69.53,66642.17,0.0,-1.0,0.0,0.0]
[1780442243224,69.53,66580.52,0.0,-1.0,0.0,0.0]
[1780442243966,69.53,66581.15,0.0,-1.0,0.0,0.0]
[1780442244973,69.53,66579.62,0.0,-1.0,0.0,0.0]
[1780442245981,69.53,66574.28,0.0,-1.0,0.0,0.0]
[1780442246986,69.53,66572.71,0.0,-1.0,0.0,0.0]
[1780442251017,69.53,66565.88,0.0,-1.0,0.0,0.0]
[1780442253300,69.53,66576.06,0.0,-1.0,0.0,0.0]
[1780442255046,69.53,66573.56,0.0,-1.0,0.0,0.0]
[1780442257062,69.53,66572.29,0.0,-1.0,0.0,0.0]
[1780442259076,69.53,66575.25,0.0,-1.0,0.0,0.0]
[1780442264156,69.53,66570.93,0.0,-1.0,0.0,0.0]
[1780442265161,69.53,66555.99,0.0,-1.0,0.0,0.0]
[1780442266185,69.53,66565.39,0.0,-1.0,0.0,0.0]
[1780442268186,69.53,66547.91,0.0,-1.0,0.0,0.0]
[1780442269186,69.53,66538.96,0.0,-1.0,0.0,0.0]
[1780442270224,69.53,66538.92,0.0,-1.0,0.0,0.0]
[1780442272217,69.53,66524.51,0.0,-1.0,0.0,0.0]
[1780442273458,69.53,66518.12,0.0,-1.0,0.0,0.0]
[1780442274230,69.53,66518.12,0.0,-1.0,0.0,0.0]
[1780442279265,69.53,66515.79,0.0,-1.0,0.0,0.0]
[1780442281279,69.53,66522.03,0.0,-1.0,0.0,0.0]
[1780442282284,69.53,66514.56,0.0,-1.0,0.0,0.0]
[1780442283308,69.53,66512.82,0.0,-1.0,0.0,0.0]
[1780442285310,69.53,66528.4,0.0,-1.0,0.0,0.0]
[1780442286326,69.53,66535.15,0.0,-1.0,0.0,0.0]
[1780442287329,69.53,66508.74,0.0,-1.0,0.0,0.0]
[1780442288334,69.53,66494.17,0.0,-1.0,0.0,0.0]
[1780442290372,69.53,66484.04,0.0,-1.0,0.0,0.0]
[1780442291359,69.53,66456.48,0.0,-1.0,0.0,0.0]
[1780442292367,69.53,66448.13,0.0,-1.0,0.0,0.0]
[1780442293379,69.53,66463.83,0.0,-1.0,0.0,0.0]
[1780442294393,69.53,66475.11,0.0,-1.0,0.0,0.0]
[1780442295389,69.53,66477.34,0.0,-1.0,0.0,0.0]
[1780442298408,69.53,66464.81,0.0,-1.0,0.0,0.0]
[1780442300429,69.53,66475.56,0.0,-1.0,0.0,0.0]
[1780442301436,69.53,66485.09,0.0,-1.0,0.0,0.0]
[1780442302443,69.53,66504.24,0.0,-1.0,0.0,0.0]
[1780442303451,69.53,66515.92,0.0,-1.0,0.0,0.0]
[1780442304458,69.53,66518.05,0.0,-1.0,0.0,0.0]
[1780442306477,69.53,66511.62,0.0,-1.0,0.0,0.0]
[1780442308490,69.53,66518.82,0.0,-1.0,0.0,0.0]
[1780442309497,69.53,66524.64,0.0,-1.0,0.0,0.0]
[1780442311514,69.53,66500.0,0.0,-1.0,0.0,0.0]
[1780442312523,69.53,66500.06,0.0,-1.0,0.0,0.0]
[1780442315552,69.53,66506.52,0.0,-1.0,0.0,0.0]
[1780442320586,69.53,66503.52,0.0,-1.0,0.0,0.0]
[1780442325678,69.53,66493.7,0.0,-1.0,0.0,0.0]
[1780442327683,69.53,66489.27,0.0,-1.0,0.0,0.0]
[1780442328693,69.53,66502.51,0.0,-1.0,0.0,0.0]
[1780442329697,69.53,66500.94,0.0,-1.0,0.0,0.0]
[1780442330706,69.53,66491.05,0.0,-1.0,0.0,0.0]
[1780442332718,69.53,66486.39,0.0,-1.0,0.0,0.0]
[1780442333933,69.53,66452.15,0.0,-1.0,0.0,0.0]
[1780442334732,69.53,66452.7,0.0,-1.0,0.0,0.0]
[1780442335739,69.53,66455.22,0.0,-1.0,0.0,0.0]
[1780442336746,69.53,66460.3,0.0,-1.0,0.0,0.0]
[1780442337753,69.53,66460.83,0.0,-1.0,0.0,0.0]
[1780442339767,69.53,66467.15,0.0,-1.0,0.0,0.0]
[1780442342803,69.53,66502.5,0.0,-1.0,0.0,0.0]
[1780442344023,69.53,66517.09,0.0,-1.0,0.0,0.0]
[1780442344816,69.53,66517.09,0.0,-1.0,0.0,0.0]
[1780442345822,69.53,66519.03,0.0,-1.0,0.0,0.0]
[1780442347836,69.53,66509.96,0.0,-1.0,0.0,0.0]
[1780442348847,69.53,66495.99,0.0,-1.0,0.0,0.0]
[1780442349852,69.53,66488.04,0.0,-1.0,0.0,0.0]
[1780442350861,69.53,66486.65,0.0,-1.0,0.0,0.0]
[1780442352874,69.53,66478.03,0.0,-1.0,0.0,0.0]
[1780442354095,69.53,66472.55,0.0,-1.0,0.0,0.0]
[1780442354887,69.53,66472.55,0.0,-1.0,0.0,0.0]
[1780442356903,69.53,66479.72,0.0,-1.0,0.0,0.0]
[1780442357906,69.53,66483.26,0.0,-1.0,0.0,0.0]
[1780442360139,69.53,66491.28,0.0,-1.0,0.0,0.0]
[1780442361145,69.53,66498.89,0.0,-1.0,0.0,0.0]
[1780442361936,69.53,66499.21,0.0,-1.0,0.0,0.0]
[1780442362950,69.53,66500.18,0.0,-1.0,0.0,0.0]
[1780442363951,69.53,66507.74,0.0,-1.0,0.0,0.0]
[1780442364960,69.53,66511.42,0.0,-1.0,0.0,0.0]
[1780442365965,69.53,66504.72,0.0,-1.0,0.0,0.0]
[1780442366977,69.53,66503.68,0.0,-1.0,0.0,0.0]
[1780442371228,69.53,66488.66,0.0,-1.0,0.0,0.0]
[1780442373016,69.53,66494.31,0.0,-1.0,0.0,0.0]
[1780442374024,69.53,66490.73,0.0,-1.0,0.0,0.0]
[1780442375034,69.53,66482.59,0.0,-1.0,0.0,0.0]
[1780442376053,69.53,66475.6,0.0,-1.0,0.0,0.0]
[1780442377058,69.53,66461.4,0.0,-1.0,0.0,0.0]
[1780442378062,69.53,66450.61,0.0,-1.0,0.0,0.0]
[1780442379067,69.53,66450.31,0.0,-1.0,0.0,0.0]
[1780442380073,69.53,66456.27,0.0,-1.0,0.0,0.0]
[1780442381299,69.53,66440.73,0.0,-1.0,0.0,0.0]
[1780442382093,69.53,66426.53,0.0,-1.0,0.0,0.0]
[1780442383095,69.53,66426.31,0.0,-1.0,0.0,0.0]
[1780442384101,69.53,66417.9,0.0,-1.0,0.0,0.0]
[1780442385109,69.53,66413.63,0.0,-1.0,0.0,0.0]
[1780442386119,69.53,66415.57,0.0,-1.0,0.0,0.0]
[1780442389141,69.53,66425.24,0.0,-1.0,0.0,0.0]
[1780442390146,69.53,66424.05,0.0,-1.0,0.0,0.0]
[1780442393179,69.53,66437.21,0.0,-1.0,0.0,0.0]
[1780442394184,69.53,66434.11,0.0,-1.0,0.0,0.0]
[1780442395192,69.53,66426.92,0.0,-1.0,0.0,0.0]
[1780442396197,69.53,66423.23,0.0,-1.0,0.0,0.0]
[1780442401453,69.53,66415.85,0.0,-1.0,0.0,0.0]
[1780442403267,69.53,66409.83,0.0,-1.0,0.0,0.0]
[1780442404274,69.53,66434.56,0.0,-1.0,0.0,0.0]
[1780442405285,69.53,66446.49,0.0,-1.0,0.0,0.0]
[1780442406286,69.53,66447.65,0.0,-1.0,0.0,0.0]
[1780442407297,69.53,66454.55,0.0,-1.0,0.0,0.0]
[1780442408308,69.53,66458.55,0.0,-1.0,0.0,0.0]
[1780442409306,69.53,66456.63,0.0,-1.0,0.0,0.0]
[1780442410318,69.53,66448.41,0.0,-1.0,0.0,0.0]
[1780442411561,69.53,66451.71,0.0,-1.0,0.0,0.0]
[1780442417376,69.53,66458.72,0.0,-1.0,0.0,0.0]
[1780442419376,69.53,66475.62,0.0,-1.0,0.0,0.0]
[1780442420383,69.53,66483.66,0.0,-1.0,0.0,0.0]
[1780442421632,69.53,66494.65,0.0,-1.0,0.0,0.0]
[1780442422398,69.53,66494.65,0.0,-1.0,0.0,0.0]
[1780442425427,69.53,66501.71,0.0,-1.0,0.0,0.0]
[1780442426429,69.53,66504.55,0.0,-1.0,0.0,0.0]
[1780442428445,69.53,66511.16,0.0,-1.0,0.0,0.0]
[1780442431709,69.53,66520.67,0.0,-1.0,0.0,0.0]
[1780442435495,69.53,66526.62,0.0,-1.0,0.0,0.0]
[1780442436499,69.53,66536.95,0.0,-1.0,0.0,0.0]
[1780442437506,69.53,66538.93,0.0,-1.0,0.0,0.0]
[1780442441534,69.53,66550.84,0.0,-1.0,0.0,0.0]
[1780442443548,69.53,66543.99,0.0,-1.0,0.0,0.0]
[1780442444554,69.53,66537.88,0.0,-1.0,0.0,0.0]
[1780442445561,69.53,66531.19,0.0,-1.0,0.0,0.0]
[1780442446571,69.53,66530.17,0.0,-1.0,0.0,0.0]
[1780442451621,69.53,66528.38,0.0,-1.0,0.0,0.0]
[1780442452619,69.53,66513.94,0.0,-1.0,0.0,0.0]
[1780442453702,69.53,66504.07,0.0,-1.0,0.0,0.0]
[1780442454655,69.53,66495.73,0.0,-1.0,0.0,0.0]
[1780442459694,69.53,66492.72,0.0,-1.0,0.0,0.0]
[1780442460700,69.53,66484.95,0.0,-1.0,0.0,0.0]
[1780442461708,69.53,66474.18,0.0,-1.0,0.0,0.0]
[1780442466742,69.53,66476.73,0.0,-1.0,0.0,0.0]
[1780442469763,69.53,66482.48,0.0,-1.0,0.0,0.0]
[1780442471777,69.53,66476.86,0.0,-1.0,0.0,0.0]
[1780442473805,69.53,66488.19,0.0,-1.0,0.0,0.0]
[1780442474805,69.53,66488.19,0.0,-1.0,0.0,0.0]
[1780442475810,69.53,66486.02,0.0,-1.0,0.0,0.0]
[1780442477825,69.53,66491.72,0.0,-1.0,0.0,0.0]
[1780442482082,69.53,66507.63,0.0,-1.0,0.0,0.0]
[1780442482865,69.53,66507.63,0.0,-1.0,0.0,0.0]
[1780442487900,69.53,66513.22,0.0,-1.0,0.0,0.0]
[1780442489217,69.53,66517.19,0.0,-1.0,0.0,0.0]
[1780442489944,69.53,66487.5,0.0,-1.0,0.0,0.0]
[1780442490948,69.53,66479.77,0.0,-1.0,0.0,0.0]
[1780442492178,69.53,66469.85,0.0,-1.0,0.0,0.0]
[1780442492954,69.53,66469.69,0.0,-1.0,0.0,0.0]
[1780442493961,69.53,66471.75,0.0,-1.0,0.0,0.0]
[1780442494969,69.53,66465.84,0.0,-1.0,0.0,0.0]
[1780442495975,69.53,66462.65,0.0,-1.0,0.0,0.0]
[1780442496981,69.53,66482.88,0.0,-1.0,0.0,0.0]
[1780442497989,69.53,66489.25,0.0,-1.0,0.0,0.0]
[1780442498998,69.53,66488.78,0.0,-1.0,0.0,0.0]
[1780442501063,69.53,66489.29,0.0,-1.0,0.0,0.0]
[1780442502271,69.53,66496.63,0.0,-1.0,0.0,0.0]
[1780442504085,69.53,66513.41,0.0,-1.0,0.0,0.0]
[1780442505068,69.53,66513.41,0.0,-1.0,0.0,0.0]
[1780442506069,69.53,66505.67,0.0,-1.0,0.0,0.0]
[1780442507079,69.53,66504.25,0.0,-1.0,0.0,0.0]
[1780442508113,69.53,66495.47,0.0,-1.0,0.0,0.0]
[1780442509103,69.53,66461.19,0.0,-1.0,0.0,0.0]
[1780442510126,69.53,66460.49,0.0,-1.0,0.0,0.0]
[1780442511115,69.53,66443.87,0.0,-1.0,0.0,0.0]
[1780442512374,69.53,66445.59,0.0,-1.0,0.0,0.0]
[1780442513126,69.53,66445.68,0.0,-1.0,0.0,0.0]
[1780442514133,69.53,66450.64,0.0,-1.0,0.0,0.0]
[1780442515141,69.53,66449.28,0.0,-1.0,0.0,0.0]
[1780442520176,69.53,66452.93,0.0,-1.0,0.0,0.0]
[1780442522447,69.53,66465.5,0.0,-1.0,0.0,0.0]
[1780442524208,69.53,66472.76,0.0,-1.0,0.0,0.0]
[1780442525212,69.53,66477.28,0.0,-1.0,0.0,0.0]
[1780442527227,69.53,66482.96,0.0,-1.0,0.0,0.0]
[1780442530251,69.53,66473.03,0.0,-1.0,0.0,0.0]
[1780442531258,69.53,66467.61,0.0,-1.0,0.0,0.0]
[1780442532526,69.53,66469.12,0.0,-1.0,0.0,0.0]
[1780442537299,69.53,66459.85,0.0,-1.0,0.0,0.0]
[1780442538307,69.53,66450.37,0.0,-1.0,0.0,0.0]
[1780442539316,69.53,66457.41,0.0,-1.0,0.0,0.0]
[1780442540323,69.53,66467.68,0.0,-1.0,0.0,0.0]
[1780442541334,69.53,66470.98,0.0,-1.0,0.0,0.0]
[1780442542602,69.53,66480.85,0.0,-1.0,0.0,0.0]
[1780442544351,69.53,66484.26,0.0,-1.0,0.0,0.0]
[1780442545383,69.53,66479.47,0.0,-1.0,0.0,0.0]
[1780442546376,69.53,66472.13,0.0,-1.0,0.0,0.0]
[1780442547382,69.53,66461.92,0.0,-1.0,0.0,0.0]
[1780442548384,69.53,66457.03,0.0,-1.0,0.0,0.0]
[1780442549390,69.53,66455.21,0.0,-1.0,0.0,0.0]
[1780442551407,69.53,66463.71,0.0,-1.0,0.0,0.0]
[1780442552679,69.53,66473.57,0.0,-1.0,0.0,0.0]
[1780442553421,69.53,66473.57,0.0,-1.0,0.0,0.0]
[1780442555434,69.53,66474.81,0.0,-1.0,0.0,0.0]
[1780442560478,69.53,66481.52,0.0,-1.0,0.0,0.0]
[1780442562755,69.53,66488.61,0.0,-1.0,0.0,0.0]
[1780442564503,69.53,66488.81,0.0,-1.0,0.0,0.0]
[1780442567526,69.53,66494.49,0.0,-1.0,0.0,0.0]
[1780442569537,69.53,66497.09,0.0,-1.0,0.0,0.0]
[1780442572827,69.53,66503.62,0.0,-1.0,0.0,0.0]
[1780442578600,69.53,66508.06,0.0,-1.0,0.0,0.0]
[1780442583639,69.53,66511.32,0.0,-1.0,0.0,0.0]
[1780442584642,69.53,66515.13,0.0,-1.0,0.0,0.0]
[1780442585692,69.53,66521.07,0.0,-1.0,0.0,0.0]
[1780442586676,69.53,66540.82,0.0,-1.0,0.0,0.0]
[1780442587680,69.53,66544.05,0.0,-1.0,0.0,0.0]
[1780442588690,69.53,66527.68,0.0,-1.0,0.0,0.0]
[1780442590711,69.53,66513.91,0.0,-1.0,0.0,0.0]
[1780442591718,69.53,66462.61,0.0,-1.0,0.0,0.0]
[1780442592974,69.53,66461.46,0.0,-1.0,0.0,0.0]
[1780442595747,69.53,66475.22,0.0,-1.0,0.0,0.0]
[1780442596755,69.53,66470.62,0.0,-1.0,0.0,0.0]
[1780442597762,69.53,66471.81,0.0,-1.0,0.0,0.0]
[1780442601788,69.53,66479.56,0.0,-1.0,0.0,0.0]
[1780442602795,69.53,66485.86,0.0,-1.0,0.0,0.0]
[1780442603803,69.53,66486.61,0.0,-1.0,0.0,0.0]
[1780442608849,69.53,66491.07,0.0,-1.0,0.0,0.0]
[1780442611861,69.53,66484.38,0.0,-1.0,0.0,0.0]
[1780442613873,69.53,66477.55,0.0,-1.0,0.0,0.0]
[1780442616901,69.53,66470.59,0.0,-1.0,0.0,0.0]
[1780442619922,69.53,66479.03,0.0,-1.0,0.0,0.0]
[1780442622944,69.53,66471.33,0.0,-1.0,0.0,0.0]
[1780442625965,69.53,66457.42,0.0,-1.0,0.0,0.0]
[1780442628993,69.53,66462.79,0.0,-1.0,0.0,0.0]
[1780442634025,69.53,66461.15,0.0,-1.0,0.0,0.0]
[1780442636041,69.53,66441.75,0.0,-1.0,0.0,0.0]
[1780442637046,69.53,66441.42,0.0,-1.0,0.0,0.0]
[1780442639077,69.53,66385.06,0.0,-1.0,0.0,0.0]
[1780442640100,69.53,66385.55,0.0,-1.0,0.0,0.0]
[1780442641083,69.53,66368.43,0.0,-1.0,0.0,0.0]
[1780442643370,69.53,66376.33,0.0,-1.0,0.0,0.0]
[1780442645135,69.53,66387.87,0.0,-1.0,0.0,0.0]
[1780442647188,69.53,66388.6,0.0,-1.0,0.0,0.0]
[1780442648222,69.53,66369.35,0.0,-1.0,0.0,0.0]
[1780442649229,69.53,66350.87,0.0,-1.0,0.0,0.0]
[1780442651300,69.53,66358.3,0.0,-1.0,0.0,0.0]
[1780442652244,69.53,66352.94,0.0,-1.0,0.0,0.0]
[1780442653520,69.53,66287.78,0.0,-1.0,0.0,0.0]
[1780442654270,69.53,66287.78,0.0,-1.0,0.0,0.0]
[1780442655282,69.53,66273.66,0.0,-1.0,0.0,0.0]
[1780442656293,69.53,66292.1,0.0,-1.0,0.0,0.0]
[1780442657296,69.53,66294.87,0.0,-1.0,0.0,0.0]
[1780442661329,69.53,66311.23,0.0,-1.0,0.0,0.0]
[1780442662333,69.53,66324.71,0.0,-1.0,0.0,0.0]
[1780442663615,69.53,66309.39,0.0,-1.0,0.0,0.0]
[1780442664350,69.53,66309.56,0.0,-1.0,0.0,0.0]
[1780442665355,69.53,66311.79,0.0,-1.0,0.0,0.0]
[1780442666379,69.53,66329.47,0.0,-1.0,0.0,0.0]
[1780442667378,69.53,66320.2,0.0,-1.0,0.0,0.0]
[1780442668385,69.53,66320.12,0.0,-1.0,0.0,0.0]
[1780442669389,69.53,66303.63,0.0,-1.0,0.0,0.0]
[1780442670398,69.53,66300.96,0.0,-1.0,0.0,0.0]
[1780442672415,69.53,66306.43,0.0,-1.0,0.0,0.0]
[1780442675446,69.53,66314.65,0.0,-1.0,0.0,0.0]
[1780442676446,69.53,66337.1,0.0,-1.0,0.0,0.0]
[1780442677451,69.53,66338.37,0.0,-1.0,0.0,0.0]
[1780442680480,69.53,66347.22,0.0,-1.0,0.0,0.0]
[1780442681486,69.53,66352.37,0.0,-1.0,0.0,0.0]
[1780442682496,69.53,66349.24,0.0,-1.0,0.0,0.0]
[1780442683776,69.53,66365.14,0.0,-1.0,0.0,0.0]
[1780442685514,69.53,66377.33,0.0,-1.0,0.0,0.0]
[1780442686523,69.53,66377.16,0.0,-1.0,0.0,0.0]
[1780442687529,69.53,66370.65,0.0,-1.0,0.0,0.0]
[1780442688537,69.53,66374.93,0.0,-1.0,0.0,0.0]
[1780442690552,69.53,66373.06,0.0,-1.0,0.0,0.0]
[1780442691558,69.53,66360.63,0.0,-1.0,0.0,0.0]
[1780442692566,69.53,66353.7,0.0,-1.0,0.0,0.0]
[1780442693848,69.53,66362.57,0.0,-1.0,0.0,0.0]
[1780442695589,69.53,66360.78,0.0,-1.0,0.0,0.0]
[1780442697605,69.53,66352.23,0.0,-1.0,0.0,0.0]
[1780442698615,69.53,66334.76,0.0,-1.0,0.0,0.0]
[1780442700623,69.53,66332.2,0.0,-1.0,0.0,0.0]
[1780442703939,69.53,66337.38,0.0,-1.0,0.0,0.0]
[1780442705661,69.53,66345.32,0.0,-1.0,0.0,0.0]
[1780442706666,69.53,66355.49,0.0,-1.0,0.0,0.0]
[1780442707673,69.53,66365.56,0.0,-1.0,0.0,0.0]
[1780442708698,69.53,66362.5,0.0,-1.0,0.0,0.0]
[1780442710725,69.53,66329.66,0.0,-1.0,0.0,0.0]
[1780442711715,69.53,66302.59,0.0,-1.0,0.0,0.0]
[1780442712721,69.53,66310.14,0.0,-1.0,0.0,0.0]
[1780442714025,69.53,66315.31,0.0,-1.0,0.0,0.0]
[1780442715755,69.53,66302.42,0.0,-1.0,0.0,0.0]
[1780442718775,69.53,66309.09,0.0,-1.0,0.0,0.0]
[1780442719781,69.53,66300.18,0.0,-1.0,0.0,0.0]
[1780442722809,69.53,66280.47,0.0,-1.0,0.0,0.0]
[1780442724105,69.53,66273.76,0.0,-1.0,0.0,0.0]
[1780442725839,69.53,66290.01,0.0,-1.0,0.0,0.0]
[1780442727855,69.53,66282.84,0.0,-1.0,0.0,0.0]
[1780442728879,69.53,66266.04,0.0,-1.0,0.0,0.0]
[1780442730887,69.53,66240.74,0.0,-1.0,0.0,0.0]
[1780442731899,69.53,66223.05,0.0,-1.0,0.0,0.0]
[1780442732905,69.53,66222.44,0.0,-1.0,0.0,0.0]
[1780442735931,69.53,66227.85,0.0,-1.0,0.0,0.0]
[1780442736938,69.53,66247.78,0.0,-1.0,0.0,0.0]
[1780442738957,69.53,66233.12,0.0,-1.0,0.0,0.0]
[1780442739971,69.53,66201.42,0.0,-1.0,0.0,0.0]
[1780442740978,69.53,66201.32,0.0,-1.0,0.0,0.0]
[1780442741986,69.53,66183.61,0.0,-1.0,0.0,0.0]
[1780442742988,69.53,66166.98,0.0,-1.0,0.0,0.0]
[1780442743997,69.53,66146.44,0.0,-1.0,0.0,0.0]
[1780442745005,69.53,66154.65,0.0,-1.0,0.0,0.0]
[1780442746010,69.53,66154.17,0.0,-1.0,0.0,0.0]
[1780442747019,69.53,66164.31,0.0,-1.0,0.0,0.0]
[1780442748047,69.53,66167.35,0.0,-1.0,0.0,0.0]
[1780442750069,69.53,66157.75,0.0,-1.0,0.0,0.0]
[1780442751082,69.53,66119.87,0.0,-1.0,0.0,0.0]
[1780442753115,69.53,66098.98,0.0,-1.0,0.0,0.0]
[1780442754125,69.53,66091.52,0.0,-1.0,0.0,0.0]
[1780442756153,69.53,66098.19,0.0,-1.0,0.0,0.0]
[1780442758160,69.53,66092.87,0.0,-1.0,0.0,0.0]
[1780442759174,69.53,66101.78,0.0,-1.0,0.0,0.0]
[1780442761194,69.53,66095.91,0.0,-1.0,0.0,0.0]
[1780442762206,69.53,66148.82,0.0,-1.0,0.0,0.0]
[1780442763208,69.53,66148.82,0.0,-1.0,0.0,0.0]
[1780442764214,69.53,66174.33,0.0,-1.0,0.0,0.0]
[1780442765229,69.53,66189.2,0.0,-1.0,0.0,0.0]
[1780442766244,69.53,66181.93,0.0,-1.0,0.0,0.0]
[1780442767250,69.53,66163.06,0.0,-1.0,0.0,0.0]
[1780442768261,69.53,66162.17,0.0,-1.0,0.0,0.0]
[1780442769268,69.53,66149.99,0.0,-1.0,0.0,0.0]
[1780442770283,69.53,66138.92,0.0,-1.0,0.0,0.0]
[1780442771285,69.53,66139.63,0.0,-1.0,0.0,0.0]
[1780442774306,69.53,66158.22,0.0,-1.0,0.0,0.0]
[1780442775331,69.53,66174.67,0.0,-1.0,0.0,0.0]
[1780442776325,69.53,66166.9,0.0,-1.0,0.0,0.0]
[1780442777330,69.53,66161.34,0.0,-1.0,0.0,0.0]
[1780442778338,69.53,66173.79,0.0,-1.0,0.0,0.0]
[1780442779348,69.53,66204.96,0.0,-1.0,0.0,0.0]
[1780442780387,69.53,66217.59,0.0,-1.0,0.0,0.0]
[1780442781390,69.53,66224.42,0.0,-1.0,0.0,0.0]
[1780442782401,69.53,66238.36,0.0,-1.0,0.0,0.0]
[1780442783407,69.53,66238.36,0.0,-1.0,0.0,0.0]
[1780442785423,69.53,66228.67,0.0,-1.0,0.0,0.0]
[1780442786434,69.53,66206.03,0.0,-1.0,0.0,0.0]
[1780442788443,69.53,66200.66,0.0,-1.0,0.0,0.0]
[1780442791464,69.53,66208.95,0.0,-1.0,0.0,0.0]
[1780442793486,69.53,66187.99,0.0,-1.0,0.0,0.0]
[1780442794489,69.53,66168.72,0.0,-1.0,0.0,0.0]
[1780442796542,69.53,66154.11,0.0,-1.0,0.0,0.0]
[1780442797545,69.53,66123.0,0.0,-1.0,0.0,0.0]
[1780442798534,69.53,66123.81,0.0,-1.0,0.0,0.0]
[1780442799532,69.53,66139.17,0.0,-1.0,0.0,0.0]
[1780442800540,69.53,66151.23,0.0,-1.0,0.0,0.0]
[1780442801545,69.53,66163.78,0.0,-1.0,0.0,0.0]
[1780442804862,69.53,66157.76,0.0,-1.0,0.0,0.0]
[1780442805582,69.53,66157.76,0.0,-1.0,0.0,0.0]
[1780442806585,69.53,66165.23,0.0,-1.0,0.0,0.0]
[1780442807587,69.53,66166.05,0.0,-1.0,0.0,0.0]
[1780442808614,69.53,66151.45,0.0,-1.0,0.0,0.0]
[1780442810627,69.53,66141.91,0.0,-1.0,0.0,0.0]
[1780442811649,69.53,66142.12,0.0,-1.0,0.0,0.0]
[1780442812663,69.53,66130.93,0.0,-1.0,0.0,0.0]
[1780442813664,69.53,66129.63,0.0,-1.0,0.0,0.0]
[1780442814933,69.53,66145.3,0.0,-1.0,0.0,0.0]
[1780442815690,69.53,66144.99,0.0,-1.0,0.0,0.0]
[1780442816690,69.53,66145.85,0.0,-1.0,0.0,0.0]
[1780442817697,69.53,66165.37,0.0,-1.0,0.0,0.0]
[1780442818701,69.53,66186.62,0.0,-1.0,0.0,0.0]
[1780442819708,69.53,66175.98,0.0,-1.0,0.0,0.0]
[1780442820715,69.53,66184.15,0.0,-1.0,0.0,0.0]
[1780442821755,69.53,66258.94,0.0,-1.0,0.0,0.0]
[1780442822749,69.53,66258.56,0.0,-1.0,0.0,0.0]
[1780442823757,69.53,66266.88,0.0,-1.0,0.0,0.0]
[1780442825009,69.53,66278.01,0.0,-1.0,0.0,0.0]
[1780442826785,69.53,66299.94,0.0,-1.0,0.0,0.0]
[1780442827797,69.53,66296.26,0.0,-1.0,0.0,0.0]
[1780442828797,69.53,66285.32,0.0,-1.0,0.0,0.0]
[1780442829808,69.53,66273.81,0.0,-1.0,0.0,0.0]
[1780442830818,69.53,66273.61,0.0,-1.0,0.0,0.0]
[1780442832826,69.53,66262.93,0.0,-1.0,0.0,0.0]
[1780442833834,69.53,66258.76,0.0,-1.0,0.0,0.0]
[1780442835857,69.53,66259.45,0.0,-1.0,0.0,0.0]
[1780442837873,69.53,66253.46,0.0,-1.0,0.0,0.0]
[1780442838907,69.53,66245.61,0.0,-1.0,0.0,0.0]
[1780442839881,69.53,66245.56,0.0,-1.0,0.0,0.0]
[1780442840890,69.53,66250.05,0.0,-1.0,0.0,0.0]
[1780442842906,69.53,66252.49,0.0,-1.0,0.0,0.0]
[1780442843910,69.53,66247.3,0.0,-1.0,0.0,0.0]
[1780442845171,69.53,66235.85,0.0,-1.0,0.0,0.0]
[1780442846930,69.53,66234.81,0.0,-1.0,0.0,0.0]
[1780442847940,69.53,66246.03,0.0,-1.0,0.0,0.0]
[1780442848945,69.53,66252.38,0.0,-1.0,0.0,0.0]
[1780442851972,69.53,66247.05,0.0,-1.0,0.0,0.0]
[1780442852982,69.53,66257.2,0.0,-1.0,0.0,0.0]
[1780442853982,69.53,66256.78,0.0,-1.0,0.0,0.0]
[1780442855246,69.53,66267.14,0.0,-1.0,0.0,0.0]
[1780442856001,69.53,66266.87,0.0,-1.0,0.0,0.0]
[1780442858019,69.53,66260.37,0.0,-1.0,0.0,0.0]
[1780442860032,69.53,66251.61,0.0,-1.0,0.0,0.0]
[1780442861041,69.53,66250.04,0.0,-1.0,0.0,0.0]
[1780442865316,69.53,66257.24,0.0,-1.0,0.0,0.0]
[1780442867086,69.53,66251.3,0.0,-1.0,0.0,0.0]
[1780442868094,69.53,66245.3,0.0,-1.0,0.0,0.0]
[1780442869111,69.53,66216.6,0.0,-1.0,0.0,0.0]
[1780442870116,69.53,66203.55,0.0,-1.0,0.0,0.0]
[1780442871116,69.53,66213.28,0.0,-1.0,0.0,0.0]
[1780442873130,69.53,66224.65,0.0,-1.0,0.0,0.0]
[1780442874138,69.53,66238.27,0.0,-1.0,0.0,0.0]
[1780442875391,69.53,66238.46,0.0,-1.0,0.0,0.0]
[1780442876156,69.53,66238.83,0.0,-1.0,0.0,0.0]
[1780442879176,69.53,66224.33,0.0,-1.0,0.0,0.0]
[1780442881192,69.53,66239.15,0.0,-1.0,0.0,0.0]
[1780442882199,69.53,66250.99,0.0,-1.0,0.0,0.0]
[1780442883227,69.53,66274.55,0.0,-1.0,0.0,0.0]
[1780442884217,69.53,66274.05,0.0,-1.0,0.0,0.0]
[1780442885468,69.53,66279.19,0.0,-1.0,0.0,0.0]
[1780442887238,69.53,66285.84,0.0,-1.0,0.0,0.0]
[1780442888245,69.53,66291.32,0.0,-1.0,0.0,0.0]
[1780442889252,69.53,66276.71,0.0,-1.0,0.0,0.0]
[1780442890263,69.53,66260.58,0.0,-1.0,0.0,0.0]
[1780442893280,69.53,66273.25,0.0,-1.0,0.0,0.0]
[1780442894288,69.53,66278.13,0.0,-1.0,0.0,0.0]
[1780442895544,69.53,66266.1,0.0,-1.0,0.0,0.0]
[1780442897312,69.53,66249.79,0.0,-1.0,0.0,0.0]
[1780442898321,69.53,66263.23,0.0,-1.0,0.0,0.0]
[1780442899327,69.53,66269.72,0.0,-1.0,0.0,0.0]
[1780442904362,69.53,66264.5,0.0,-1.0,0.0,0.0]
[1780442905616,69.53,66274.99,0.0,-1.0,0.0,0.0]
[1780442906377,69.53,66274.99,0.0,-1.0,0.0,0.0]
[1780442908395,69.53,66280.86,0.0,-1.0,0.0,0.0]
[1780442909398,69.53,66287.02,0.0,-1.0,0.0,0.0]
[1780442910405,69.53,66298.72,0.0,-1.0,0.0,0.0]
[1780442911412,69.53,66303.73,0.0,-1.0,0.0,0.0]
[1780442914434,69.53,66296.55,0.0,-1.0,0.0,0.0]
[1780442916449,69.53,66290.29,0.0,-1.0,0.0,0.0]
[1780442917457,69.53,66282.56,0.0,-1.0,0.0,0.0]
[1780442918465,69.53,66273.55,0.0,-1.0,0.0,0.0]
[1780442919471,69.53,66267.66,0.0,-1.0,0.0,0.0]
[1780442920479,69.53,66261.39,0.0,-1.0,0.0,0.0]
[1780442921483,69.53,66255.41,0.0,-1.0,0.0,0.0]
[1780442922493,69.53,66245.18,0.0,-1.0,0.0,0.0]
[1780442926531,69.53,66250.58,0.0,-1.0,0.0,0.0]
[1780442927528,69.53,66257.19,0.0,-1.0,0.0,0.0]
[1780442930551,69.53,66265.06,0.0,-1.0,0.0,0.0]
[1780442933572,69.53,66258.51,0.0,-1.0,0.0,0.0]
[1780442938607,69.53,66264.12,0.0,-1.0,0.0,0.0]
[1780442940621,69.53,66275.37,0.0,-1.0,0.0,0.0]
[1780442941628,69.53,66280.56,0.0,-1.0,0.0,0.0]
[1780442944653,69.53,66300.03,0.0,-1.0,0.0,0.0]
[1780442949697,69.53,66304.97,0.0,-1.0,0.0,0.0]
[1780442954727,69.53,66308.93,0.0,-1.0,0.0,0.0]
[1780442959760,69.53,66303.95,0.0,-1.0,0.0,0.0]
[1780442960768,69.53,66309.84,0.0,-1.0,0.0,0.0]
[1780442963793,69.53,66324.81,0.0,-1.0,0.0,0.0]
[1780442964801,69.53,66324.65,0.0,-1.0,0.0,0.0]
[1780442968828,69.53,66317.41,0.0,-1.0,0.0,0.0]
[1780442969836,69.53,66317.41,0.0,-1.0,0.0,0.0]
[1780442974881,69.53,66314.18,0.0,-1.0,0.0,0.0]
[1780442976179,69.53,66308.43,0.0,-1.0,0.0,0.0]
[1780442976883,69.53,66308.43,0.0,-1.0,0.0,0.0]
[1780442979926,69.53,66302.52,0.0,-1.0,0.0,0.0]
[1780442980919,69.53,66296.51,0.0,-1.0,0.0,0.0]
[1780442981924,69.53,66292.93,0.0,-1.0,0.0,0.0]
[1780442983939,69.53,66289.91,0.0,-1.0,0.0,0.0]
[1780442988979,69.53,66293.22,0.0,-1.0,0.0,0.0]
[1780442991996,69.53,66298.8,0.0,-1.0,0.0,0.0]
[1780442993004,69.53,66304.3,0.0,-1.0,0.0,0.0]
[1780442994011,69.53,66318.01,0.0,-1.0,0.0,0.0]
[1780442995024,69.53,66321.64,0.0,-1.0,0.0,0.0]
[1780442996322,69.53,66321.03,0.0,-1.0,0.0,0.0]
[1780443000056,69.53,66329.27,0.0,-1.0,0.0,0.0]
[1780443001072,69.53,66329.74,0.0,-1.0,0.0,0.0]
[1780443003076,69.53,66312.47,0.0,-1.0,0.0,0.0]
[1780443004093,69.53,66297.55,0.0,-1.0,0.0,0.0]
[1780443005097,69.53,66293.11,0.0,-1.0,0.0,0.0]
[1780443006103,69.53,66316.51,0.0,-1.0,0.0,0.0]
[1780443007110,69.53,66316.37,0.0,-1.0,0.0,0.0]
[1780443008116,69.53,66311.4,0.0,-1.0,0.0,0.0]
[1780443009123,69.53,66310.48,0.0,-1.0,0.0,0.0]
[1780443010132,69.53,66309.43,0.0,-1.0,0.0,0.0]
[1780443012144,69.53,66320.13,0.0,-1.0,0.0,0.0]
[1780443014160,69.53,66309.65,0.0,-1.0,0.0,0.0]
[1780443015166,69.53,66307.0,0.0,-1.0,0.0,0.0]
[1780443016510,69.53,66301.93,0.0,-1.0,0.0,0.0]
[1780443019196,69.53,66305.86,0.0,-1.0,0.0,0.0]
[1780443021211,69.53,66293.75,0.0,-1.0,0.0,0.0]
[1780443022218,69.53,66288.37,0.0,-1.0,0.0,0.0]
[1780443023221,69.53,66279.78,0.0,-1.0,0.0,0.0]
[1780443024240,69.53,66273.56,0.0,-1.0,0.0,0.0]
[1780443025245,69.53,66273.54,0.0,-1.0,0.0,0.0]
[1780443026592,69.53,66273.38,0.0,-1.0,0.0,0.0]
[1780443032289,69.53,66270.02,0.0,-1.0,0.0,0.0]
[1780443037324,69.53,66270.95,0.0,-1.0,0.0,0.0]
[1780443040348,69.53,66277.8,0.0,-1.0,0.0,0.0]
[1780443041369,69.53,66288.47,0.0,-1.0,0.0,0.0]
[1780443042362,69.53,66298.33,0.0,-1.0,0.0,0.0]
[1780443043418,69.53,66292.97,0.0,-1.0,0.0,0.0]
[1780443044392,69.53,66271.26,0.0,-1.0,0.0,0.0]
[1780443045401,69.53,66268.14,0.0,-1.0,0.0,0.0]
[1780443046733,69.53,66274.77,0.0,-1.0,0.0,0.0]
[1780443048418,69.53,66277.45,0.0,-1.0,0.0,0.0]
[1780443049426,69.53,66269.85,0.0,-1.0,0.0,0.0]
[1780443050434,69.53,66266.63,0.0,-1.0,0.0,0.0]
[1780443055468,69.53,66268.47,0.0,-1.0,0.0,0.0]
[1780443059499,69.53,66279.82,0.0,-1.0,0.0,0.0]
[1780443060506,69.53,66286.44,0.0,-1.0,0.0,0.0]
[1780443061515,69.53,66278.61,0.0,-1.0,0.0,0.0]
[1780443062523,69.53,66275.58,0.0,-1.0,0.0,0.0]
[1780443067557,69.53,66272.56,0.0,-1.0,0.0,0.0]
[1780443068565,69.53,66266.3,0.0,-1.0,0.0,0.0]
[1780443069572,69.53,66263.08,0.0,-1.0,0.0,0.0]
[1780443070592,69.53,66254.87,0.0,-1.0,0.0,0.0]
[1780443071595,69.53,66226.85,0.0,-1.0,0.0,0.0]
[1780443072603,69.53,66211.29,0.0,-1.0,0.0,0.0]
[1780443073608,69.53,66198.71,0.0,-1.0,0.0,0.0]
[1780443074616,69.53,66197.46,0.0,-1.0,0.0,0.0]
[1780443076668,69.53,66245.39,0.0,-1.0,0.0,0.0]
[1780443077669,69.53,66245.39,0.0,-1.0,0.0,0.0]
[1780443078676,69.53,66255.14,0.0,-1.0,0.0,0.0]
[1780443079682,69.53,66261.79,0.0,-1.0,0.0,0.0]
[1780443080694,69.53,66249.87,0.0,-1.0,0.0,0.0]
[1780443081698,69.53,66239.92,0.0,-1.0,0.0,0.0]
[1780443082709,69.53,66238.29,0.0,-1.0,0.0,0.0]
[1780443083713,69.53,66238.29,0.0,-1.0,0.0,0.0]
[1780443084719,69.53,66225.18,0.0,-1.0,0.0,0.0]
[1780443085728,69.53,66228.43,0.0,-1.0,0.0,0.0]
[1780443087744,69.53,66222.31,0.0,-1.0,0.0,0.0]
[1780443089755,69.53,66216.65,0.0,-1.0,0.0,0.0]
[1780443090762,69.53,66206.49,0.0,-1.0,0.0,0.0]
[1780443091777,69.53,66204.63,0.0,-1.0,0.0,0.0]
[1780443092776,69.53,66187.11,0.0,-1.0,0.0,0.0]
[1780443093786,69.53,66180.38,0.0,-1.0,0.0,0.0]
[1780443094792,69.53,66190.1,0.0,-1.0,0.0,0.0]
[1780443095797,69.53,66190.52,0.0,-1.0,0.0,0.0]
[1780443099827,69.53,66182.76,0.0,-1.0,0.0,0.0]
[1780443100836,69.53,66190.4,0.0,-1.0,0.0,0.0]
[1780443101846,69.53,66208.6,0.0,-1.0,0.0,0.0]
[1780443102850,69.53,66214.79,0.0,-1.0,0.0,0.0]
[1780443103858,69.53,66206.36,0.0,-1.0,0.0,0.0]
[1780443104863,69.53,66207.51,0.0,-1.0,0.0,0.0]
[1780443109903,69.53,66200.51,0.0,-1.0,0.0,0.0]
[1780443110911,69.53,66192.42,0.0,-1.0,0.0,0.0]
[1780443111916,69.53,66183.7,0.0,-1.0,0.0,0.0]
[1780443112927,69.53,66178.58,0.0,-1.0,0.0,0.0]
[1780443113929,69.53,66178.54,0.0,-1.0,0.0,0.0]
[1780443114954,69.53,66184.27,0.0,-1.0,0.0,0.0]
[1780443115961,69.53,66184.59,0.0,-1.0,0.0,0.0]
[1780443117967,69.53,66177.17,0.0,-1.0,0.0,0.0]
[1780443123008,69.53,66177.59,0.0,-1.0,0.0,0.0]
[1780443125030,69.53,66169.51,0.0,-1.0,0.0,0.0]
[1780443126062,69.53,66162.42,0.0,-1.0,0.0,0.0]
[1780443127400,69.53,66147.03,0.0,-1.0,0.0,0.0]
[1780443129063,69.53,66140.51,0.0,-1.0,0.0,0.0]
[1780443131084,69.53,66150.16,0.0,-1.0,0.0,0.0]
[1780443132094,69.53,66160.99,0.0,-1.0,0.0,0.0]
[1780443135123,69.53,66176.15,0.0,-1.0,0.0,0.0]
[1780443136130,69.53,66188.15,0.0,-1.0,0.0,0.0]
[1780443137473,69.53,66192.4,0.0,-1.0,0.0,0.0]
[1780443139157,69.53,66201.21,0.0,-1.0,0.0,0.0]
[1780443141197,69.53,66242.81,0.0,-1.0,0.0,0.0]
[1780443142194,69.53,66267.98,0.0,-1.0,0.0,0.0]
[1780443146223,69.53,66274.23,0.0,-1.0,0.0,0.0]
[1780443147553,69.53,66274.15,0.0,-1.0,0.0,0.0]
[1780443148235,69.53,66274.34,0.0,-1.0,0.0,0.0]
[1780443151257,69.53,66268.24,0.0,-1.0,0.0,0.0]
[1780443155286,69.53,66277.83,0.0,-1.0,0.0,0.0]
[1780443157623,69.53,66273.43,0.0,-1.0,0.0,0.0]
[1780443159313,69.53,66278.3,0.0,-1.0,0.0,0.0]
[1780443161330,69.53,66295.44,0.0,-1.0,0.0,0.0]
[1780443162350,69.53,66307.79,0.0,-1.0,0.0,0.0]
[1780443164361,69.53,66297.37,0.0,-1.0,0.0,0.0]
[1780443165362,69.53,66293.37,0.0,-1.0,0.0,0.0]
[1780443166368,69.53,66295.87,0.0,-1.0,0.0,0.0]
[1780443167692,69.53,66303.58,0.0,-1.0,0.0,0.0]
[1780443169392,69.53,66311.7,0.0,-1.0,0.0,0.0]
[1780443171415,69.53,66310.08,0.0,-1.0,0.0,0.0]
[1780443172421,69.53,66304.47,0.0,-1.0,0.0,0.0]
[1780443173431,69.53,66297.42,0.0,-1.0,0.0,0.0]
[1780443174442,69.53,66280.24,0.0,-1.0,0.0,0.0]
[1780443175445,69.53,66276.63,0.0,-1.0,0.0,0.0]
[1780443176454,69.53,66276.33,0.0,-1.0,0.0,0.0]
[1780443181486,69.53,66274.38,0.0,-1.0,0.0,0.0]
[1780443184527,69.53,66308.08,0.0,-1.0,0.0,0.0]
[1780443186525,69.53,66314.91,0.0,-1.0,0.0,0.0]
[1780443187857,69.53,66343.45,0.0,-1.0,0.0,0.0]
[1780443189547,69.53,66350.1,0.0,-1.0,0.0,0.0]
[1780443190554,69.53,66361.33,0.0,-1.0,0.0,0.0]
[1780443191559,69.53,66353.28,0.0,-1.0,0.0,0.0]
[1780443192569,69.53,66347.59,0.0,-1.0,0.0,0.0]
[1780443193571,69.53,66357.83,0.0,-1.0,0.0,0.0]
[1780443195590,69.53,66364.26,0.0,-1.0,0.0,0.0]
[1780443196597,69.53,66365.74,0.0,-1.0,0.0,0.0]
[1780443198632,69.53,66375.0,0.0,-1.0,0.0,0.0]
[1780443200630,69.53,66384.53,0.0,-1.0,0.0,0.0]
[1780443202647,69.53,66385.73,0.0,-1.0,0.0,0.0]
[1780443205668,69.53,66402.66,0.0,-1.0,0.0,0.0]
[1780443206676,69.53,66405.21,0.0,-1.0,0.0,0.0]
[1780443208689,69.53,66405.42,0.0,-1.0,0.0,0.0]
[1780443210722,69.53,66398.82,0.0,-1.0,0.0,0.0]
[1780443211729,69.53,66417.84,0.0,-1.0,0.0,0.0]
[1780443212745,69.53,66427.03,0.0,-1.0,0.0,0.0]
[1780443213744,69.53,66421.44,0.0,-1.0,0.0,0.0]
[1780443214757,69.53,66421.74,0.0,-1.0,0.0,0.0]
[1780443219796,69.53,66420.07,0.0,-1.0,0.0,0.0]
[1780443221809,69.53,66431.41,0.0,-1.0,0.0,0.0]
[1780443226845,69.53,66428.35,0.0,-1.0,0.0,0.0]
[1780443229866,69.53,66436.61,0.0,-1.0,0.0,0.0]
[1780443234901,69.53,66442.62,0.0,-1.0,0.0,0.0]
[1780443236917,69.53,66448.34,0.0,-1.0,0.0,0.0]
[1780443238250,69.53,66466.95,0.0,-1.0,0.0,0.0]
[1780443238929,69.53,66466.48,0.0,-1.0,0.0,0.0]
[1780443239937,69.53,66456.79,0.0,-1.0,0.0,0.0]
[1780443240945,69.53,66451.93,0.0,-1.0,0.0,0.0]
[1780443241950,69.53,66458.18,0.0,-1.0,0.0,0.0]
[1780443244971,69.53,66470.34,0.0,-1.0,0.0,0.0]
[1780443245982,69.53,66470.68,0.0,-1.0,0.0,0.0]
[1780443246989,69.53,66484.25,0.0,-1.0,0.0,0.0]
[1780443248325,69.53,66475.5,0.0,-1.0,0.0,0.0]
[1780443250020,69.53,66485.69,0.0,-1.0,0.0,0.0]
[1780443255046,69.53,66491.07,0.0,-1.0,0.0,0.0]
[1780443256051,69.53,66500.07,0.0,-1.0,0.0,0.0]
[1780443258066,69.53,66509.05,0.0,-1.0,0.0,0.0]
[1780443260094,69.53,66482.39,0.0,-1.0,0.0,0.0]
[1780443261090,69.53,66472.65,0.0,-1.0,0.0,0.0]
[1780443265118,69.53,66482.28,0.0,-1.0,0.0,0.0]
[1780443266124,69.53,66477.06,0.0,-1.0,0.0,0.0]
[1780443267134,69.53,66464.27,0.0,-1.0,0.0,0.0]
[1780443272168,69.53,66464.12,0.0,-1.0,0.0,0.0]
[1780443274192,69.53,66457.15,0.0,-1.0,0.0,0.0]
[1780443276194,69.53,66451.19,0.0,-1.0,0.0,0.0]
[1780443281229,69.53,66460.27,0.0,-1.0,0.0,0.0]
[1780443286267,69.53,66453.55,0.0,-1.0,0.0,0.0]
[1780443291302,69.53,66454.86,0.0,-1.0,0.0,0.0]
[1780443296338,69.53,66452.54,0.0,-1.0,0.0,0.0]
[1780443298356,69.53,66441.68,0.0,-1.0,0.0,0.0]
[1780443299370,69.53,66440.55,0.0,-1.0,0.0,0.0]
[1780443301377,69.53,66433.8,0.0,-1.0,0.0,0.0]
[1780443302390,69.53,66435.08,0.0,-1.0,0.0,0.0]
[1780443303400,69.53,66428.86,0.0,-1.0,0.0,0.0]
[1780443304404,69.53,66432.21,0.0,-1.0,0.0,0.0]
[1780443305411,69.53,66442.96,0.0,-1.0,0.0,0.0]
[1780443306418,69.53,66443.85,0.0,-1.0,0.0,0.0]
[1780443307420,69.53,66435.48,0.0,-1.0,0.0,0.0]
[1780443308426,69.53,66436.95,0.0,-1.0,0.0,0.0]
[1780443309435,69.53,66446.09,0.0,-1.0,0.0,0.0]
[1780443310444,69.53,66446.52,0.0,-1.0,0.0,0.0]
[1780443311831,69.53,66438.22,0.0,-1.0,0.0,0.0]
[1780443313462,69.53,66437.32,0.0,-1.0,0.0,0.0]
[1780443317491,69.53,66446.96,0.0,-1.0,0.0,0.0]
[1780443319506,69.53,66445.8,0.0,-1.0,0.0,0.0]
[1780443321904,69.53,66451.65,0.0,-1.0,0.0,0.0]
[1780443323534,69.53,66454.12,0.0,-1.0,0.0,0.0]
[1780443325568,69.53,66461.02,0.0,-1.0,0.0,0.0]
[1780443326573,69.53,66466.75,0.0,-1.0,0.0,0.0]
[1780443327580,69.53,66468.74,0.0,-1.0,0.0,0.0]
[1780443330602,69.53,66476.21,0.0,-1.0,0.0,0.0]
[1780443335643,69.53,66478.22,0.0,-1.0,0.0,0.0]
[1780443340684,69.53,66480.3,0.0,-1.0,0.0,0.0]
[1780443342049,69.53,66487.36,0.0,-1.0,0.0,0.0]
[1780443342695,69.53,66487.36,0.0,-1.0,0.0,0.0]
[1780443343707,69.53,66502.55,0.0,-1.0,0.0,0.0]
[1780443344714,69.53,66502.15,0.0,-1.0,0.0,0.0]
[1780443345727,69.53,66513.37,0.0,-1.0,0.0,0.0]
[1780443346736,69.53,66518.87,0.0,-1.0,0.0,0.0]
[1780443347740,69.53,66523.34,0.0,-1.0,0.0,0.0]
[1780443348749,69.53,66522.27,0.0,-1.0,0.0,0.0]
[1780443352122,69.53,66483.95,0.0,-1.0,0.0,0.0]
[1780443352779,69.53,66483.95,0.0,-1.0,0.0,0.0]
[1780443353782,69.53,66480.83,0.0,-1.0,0.0,0.0]
[1780443358819,69.53,66476.33,0.0,-1.0,0.0,0.0]
[1780443362207,69.53,66463.48,0.0,-1.0,0.0,0.0]
[1780443363860,69.53,66462.63,0.0,-1.0,0.0,0.0]
[1780443364861,69.53,66469.35,0.0,-1.0,0.0,0.0]
[1780443365875,69.53,66468.3,0.0,-1.0,0.0,0.0]
[1780443367903,69.53,66479.63,0.0,-1.0,0.0,0.0]
[1780443368939,69.53,66481.11,0.0,-1.0,0.0,0.0]
[1780443372298,69.53,66457.05,0.0,-1.0,0.0,0.0]
[1780443373958,69.53,66459.29,0.0,-1.0,0.0,0.0]
[1780443374964,69.53,66465.33,0.0,-1.0,0.0,0.0]
[1780443375971,69.53,66465.43,0.0,-1.0,0.0,0.0]
[1780443380008,69.53,66457.98,0.0,-1.0,0.0,0.0]
[1780443381016,69.53,66456.08,0.0,-1.0,0.0,0.0]
[1780443382387,69.53,66444.46,0.0,-1.0,0.0,0.0]
[1780443384039,69.53,66435.58,0.0,-1.0,0.0,0.0]
[1780443385048,69.53,66428.94,0.0,-1.0,0.0,0.0]
[1780443386056,69.53,66427.41,0.0,-1.0,0.0,0.0]
[1780443390083,69.53,66420.84,0.0,-1.0,0.0,0.0]
[1780443391091,69.53,66415.73,0.0,-1.0,0.0,0.0]
[1780443392459,69.53,66434.27,0.0,-1.0,0.0,0.0]
[1780443393104,69.53,66434.27,0.0,-1.0,0.0,0.0]
[1780443395122,69.53,66450.17,0.0,-1.0,0.0,0.0]
[1780443399153,69.53,66456.22,0.0,-1.0,0.0,0.0]
[1780443402551,69.53,66436.83,0.0,-1.0,0.0,0.0]
[1780443405225,69.53,66442.57,0.0,-1.0,0.0,0.0]
[1780443407278,69.53,66432.93,0.0,-1.0,0.0,0.0]
[1780443408242,69.53,66425.32,0.0,-1.0,0.0,0.0]
[1780443409248,69.53,66414.91,0.0,-1.0,0.0,0.0]
[1780443414285,69.53,66413.53,0.0,-1.0,0.0,0.0]
[1780443417306,69.53,66393.61,0.0,-1.0,0.0,0.0]
[1780443419327,69.53,66360.97,0.0,-1.0,0.0,0.0]
[1780443420333,69.53,66360.97,0.0,-1.0,0.0,0.0]
[1780443421339,69.53,66353.95,0.0,-1.0,0.0,0.0]
[1780443423358,69.53,66361.6,0.0,-1.0,0.0,0.0]
[1780443428390,69.53,66363.25,0.0,-1.0,0.0,0.0]
[1780443429398,69.53,66371.27,0.0,-1.0,0.0,0.0]
[1780443430410,69.53,66372.25,0.0,-1.0,0.0,0.0]
[1780443435448,69.53,66369.41,0.0,-1.0,0.0,0.0]
[1780443436455,69.53,66348.94,0.0,-1.0,0.0,0.0]
[1780443437472,69.53,66337.14,0.0,-1.0,0.0,0.0]
[1780443438478,69.53,66323.81,0.0,-1.0,0.0,0.0]
[1780443443508,69.53,66322.44,0.0,-1.0,0.0,0.0]
[1780443446560,69.53,66310.29,0.0,-1.0,0.0,0.0]
[1780443447565,69.53,66298.86,0.0,-1.0,0.0,0.0]
[1780443449578,69.53,66296.99,0.0,-1.0,0.0,0.0]
[1780443450586,69.53,66302.33,0.0,-1.0,0.0,0.0]
[1780443451591,69.53,66314.22,0.0,-1.0,0.0,0.0]
[1780443452600,69.53,66319.52,0.0,-1.0,0.0,0.0]
[1780443453605,69.53,66319.73,0.0,-1.0,0.0,0.0]
[1780443454615,69.53,66322.19,0.0,-1.0,0.0,0.0]
[1780443456628,69.53,66342.37,0.0,-1.0,0.0,0.0]
[1780443457636,69.53,66355.01,0.0,-1.0,0.0,0.0]
[1780443458643,69.53,66357.15,0.0,-1.0,0.0,0.0]
[1780443461668,69.53,66347.65,0.0,-1.0,0.0,0.0]
[1780443462671,69.53,66342.73,0.0,-1.0,0.0,0.0]
[1780443463677,69.53,66342.08,0.0,-1.0,0.0,0.0]
[1780443468711,69.53,66352.12,0.0,-1.0,0.0,0.0]
[1780443469718,69.53,66354.04,0.0,-1.0,0.0,0.0]
[1780443474757,69.53,66354.56,0.0,-1.0,0.0,0.0]
[1780443479790,69.53,66361.66,0.0,-1.0,0.0,0.0]
[1780443483348,69.53,66349.4,0.0,-1.0,0.0,0.0]
[1780443484828,69.53,66353.39,0.0,-1.0,0.0,0.0]
[1780443485834,69.53,66350.9,0.0,-1.0,0.0,0.0]
[1780443489866,69.53,66357.45,0.0,-1.0,0.0,0.0]
[1780443491884,69.53,66365.72,0.0,-1.0,0.0,0.0]
[1780443493434,69.53,66380.24,0.0,-1.0,0.0,0.0]
[1780443493918,69.53,66400.2,0.0,-1.0,0.0,0.0]
[1780443494912,69.53,66400.69,0.0,-1.0,0.0,0.0]
[1780443495930,69.53,66394.96,0.0,-1.0,0.0,0.0]
[1780443496950,69.53,66397.99,0.0,-1.0,0.0,0.0]
[1780443497932,69.53,66410.38,0.0,-1.0,0.0,0.0]
[1780443498946,69.53,66423.23,0.0,-1.0,0.0,0.0]
[1780443499949,69.53,66417.78,0.0,-1.0,0.0,0.0]
[1780443500963,69.53,66418.42,0.0,-1.0,0.0,0.0]
[1780443501967,69.53,66427.36,0.0,-1.0,0.0,0.0]
[1780443503501,69.53,66441.13,0.0,-1.0,0.0,0.0]
[1780443503975,69.53,66441.38,0.0,-1.0,0.0,0.0]
[1780443504983,69.53,66447.19,0.0,-1.0,0.0,0.0]
[1780443507000,69.53,66432.87,0.0,-1.0,0.0,0.0]
[1780443508014,69.53,66432.27,0.0,-1.0,0.0,0.0]
[1780443509014,69.53,66439.48,0.0,-1.0,0.0,0.0]
[1780443511027,69.53,66434.26,0.0,-1.0,0.0,0.0]
[1780443512036,69.53,66435.02,0.0,-1.0,0.0,0.0]
[1780443513573,69.53,66442.83,0.0,-1.0,0.0,0.0]
[1780443516062,69.53,66455.61,0.0,-1.0,0.0,0.0]
[1780443517070,69.53,66469.2,0.0,-1.0,0.0,0.0]
[1780443520092,69.53,66467.65,0.0,-1.0,0.0,0.0]
[1780443521099,69.53,66467.08,0.0,-1.0,0.0,0.0]
[1780443523652,69.53,66473.97,0.0,-1.0,0.0,0.0]
[1780443525127,69.53,66480.54,0.0,-1.0,0.0,0.0]
[1780443526134,69.53,66484.14,0.0,-1.0,0.0,0.0]
[1780443527142,69.53,66479.83,0.0,-1.0,0.0,0.0]
[1780443528149,69.53,66480.01,0.0,-1.0,0.0,0.0]
[1780443533728,69.53,66475.65,0.0,-1.0,0.0,0.0]
[1780443539226,69.53,66479.17,0.0,-1.0,0.0,0.0]
[1780443544282,69.53,66495.68,0.0,-1.0,0.0,0.0]
[1780443545273,69.53,66508.92,0.0,-1.0,0.0,0.0]
[1780443546275,69.53,66496.71,0.0,-1.0,0.0,0.0]
[1780443548289,69.53,66491.35,0.0,-1.0,0.0,0.0]
[1780443551311,69.53,66482.57,0.0,-1.0,0.0,0.0]
[1780443554355,69.53,66493.03,0.0,-1.0,0.0,0.0]
[1780443558369,69.53,66487.08,0.0,-1.0,0.0,0.0]
[1780443562398,69.53,66496.24,0.0,-1.0,0.0,0.0]
[1780443566448,69.53,66479.32,0.0,-1.0,0.0,0.0]
[1780443567467,69.53,66472.27,0.0,-1.0,0.0,0.0]
[1780443568451,69.53,66453.66,0.0,-1.0,0.0,0.0]
[1780443569461,69.53,66442.35,0.0,-1.0,0.0,0.0]
[1780443573486,69.53,66448.13,0.0,-1.0,0.0,0.0]
[1780443578520,69.53,66451.84,0.0,-1.0,0.0,0.0]
[1780443582549,69.53,66458.65,0.0,-1.0,0.0,0.0]
[1780443586576,69.53,66450.55,0.0,-1.0,0.0,0.0]
[1780443591613,69.53,66447.84,0.0,-1.0,0.0,0.0]
[1780443596647,69.53,66448.45,0.0,-1.0,0.0,0.0]
[1780443597655,69.53,66442.16,0.0,-1.0,0.0,0.0]
[1780443602692,69.53,66436.48,0.0,-1.0,0.0,0.0]
[1780443604708,69.53,66442.74,0.0,-1.0,0.0,0.0]
[1780443606736,69.53,66452.0,0.0,-1.0,0.0,0.0]
[1780443611756,69.53,66451.79,0.0,-1.0,0.0,0.0]
[1780443616793,69.53,66456.02,0.0,-1.0,0.0,0.0]
[1780443621828,69.53,66458.31,0.0,-1.0,0.0,0.0]
[1780443626862,69.53,66457.03,0.0,-1.0,0.0,0.0]
[1780443627871,69.53,66442.76,0.0,-1.0,0.0,0.0]
[1780443629889,69.53,66440.74,0.0,-1.0,0.0,0.0]
[1780443633916,69.53,66428.91,0.0,-1.0,0.0,0.0]
[1780443634924,69.53,66423.17,0.0,-1.0,0.0,0.0]
[1780443635934,69.53,66424.41,0.0,-1.0,0.0,0.0]
[1780443638952,69.53,66417.38,0.0,-1.0,0.0,0.0]
[1780443639958,69.53,66419.6,0.0,-1.0,0.0,0.0]
[1780443641976,69.53,66427.0,0.0,-1.0,0.0,0.0]
[1780443642982,69.53,66429.9,0.0,-1.0,0.0,0.0]
[1780443644993,69.53,66436.22,0.0,-1.0,0.0,0.0]
[1780443650029,69.53,66435.84,0.0,-1.0,0.0,0.0]
[1780443651036,69.53,66450.21,0.0,-1.0,0.0,0.0]
[1780443652043,69.53,66456.31,0.0,-1.0,0.0,0.0]
[1780443653051,69.53,66457.34,0.0,-1.0,0.0,0.0]
[1780443655066,69.53,66463.06,0.0,-1.0,0.0,0.0]
[1780443660108,69.53,66464.34,0.0,-1.0,0.0,0.0]
[1780443661109,69.53,66445.35,0.0,-1.0,0.0,0.0]
[1780443662189,69.53,66440.64,0.0,-1.0,0.0,0.0]
[1780443664671,69.53,66442.32,0.0,-1.0,0.0,0.0]
[1780443667155,69.53,66450.95,0.0,-1.0,0.0,0.0]
[1780443668159,69.53,66466.26,0.0,-1.0,0.0,0.0]
[1780443669169,69.53,66466.93,0.0,-1.0,0.0,0.0]
[1780443672234,69.53,66486.83,0.0,-1.0,0.0,0.0]
[1780443673197,69.53,66445.3,0.0,-1.0,0.0,0.0]
[1780443674741,69.53,66452.88,0.0,-1.0,0.0,0.0]
[1780443677234,69.53,66449.53,0.0,-1.0,0.0,0.0]
[1780443680255,69.53,66437.61,0.0,-1.0,0.0,0.0]
[1780443681277,69.53,66435.45,0.0,-1.0,0.0,0.0]
[1780443683276,69.53,66444.88,0.0,-1.0,0.0,0.0]
[1780443688307,69.53,66443.37,0.0,-1.0,0.0,0.0]
[1780443690325,69.53,66451.33,0.0,-1.0,0.0,0.0]
[1780443691333,69.53,66458.62,0.0,-1.0,0.0,0.0]
[1780443693359,69.53,66452.93,0.0,-1.0,0.0,0.0]
[1780443694886,69.53,66435.35,0.0,-1.0,0.0,0.0]
[1780443696373,69.53,66447.7,0.0,-1.0,0.0,0.0]
[1780443697377,69.53,66453.04,0.0,-1.0,0.0,0.0]
[1780443698403,69.53,66455.87,0.0,-1.0,0.0,0.0]
[1780443700404,69.53,66441.57,0.0,-1.0,0.0,0.0]
[1780443701415,69.53,66438.26,0.0,-1.0,0.0,0.0]
[1780443704956,69.53,66443.37,0.0,-1.0,0.0,0.0]
[1780443706442,69.53,66447.51,0.0,-1.0,0.0,0.0]
[1780443711477,69.53,66447.27,0.0,-1.0,0.0,0.0]
[1780443713491,69.53,66453.49,0.0,-1.0,0.0,0.0]
[1780443718526,69.53,66438.69,0.0,-1.0,0.0,0.0]
[1780443723561,69.53,66446.88,0.0,-1.0,0.0,0.0]
[1780443727614,69.53,66438.6,0.0,-1.0,0.0,0.0]
[1780443728621,69.53,66438.6,0.0,-1.0,0.0,0.0]
[1780443730633,69.53,66433.26,0.0,-1.0,0.0,0.0]
[1780443735668,69.53,66432.44,0.0,-1.0,0.0,0.0]
[1780443738707,69.53,66421.45,0.0,-1.0,0.0,0.0]
[1780443740720,69.53,66416.85,0.0,-1.0,0.0,0.0]
[1780443742763,69.53,66375.47,0.0,-1.0,0.0,0.0]
[1780443745828,69.53,66399.43,0.0,-1.0,0.0,0.0]
[1780443746836,69.53,66389.48,0.0,-1.0,0.0,0.0]
[1780443748842,69.53,66396.82,0.0,-1.0,0.0,0.0]
[1780443752870,69.53,66412.0,0.0,-1.0,0.0,0.0]
[1780443753885,69.53,66429.2,0.0,-1.0,0.0,0.0]
[1780443755892,69.53,66438.16,0.0,-1.0,0.0,0.0]
[1780443756900,69.53,66447.0,0.0,-1.0,0.0,0.0]
[1780443760927,69.53,66457.14,0.0,-1.0,0.0,0.0]
[1780443761935,69.53,66463.28,0.0,-1.0,0.0,0.0]
[1780443764954,69.53,66479.85,0.0,-1.0,0.0,0.0]
[1780443766970,69.53,66486.55,0.0,-1.0,0.0,0.0]
[1780443769992,69.53,66480.92,0.0,-1.0,0.0,0.0]
[1780443772004,69.53,66487.36,0.0,-1.0,0.0,0.0]
[1780443774021,69.53,66492.9,0.0,-1.0,0.0,0.0]
[1780443775027,69.53,66498.34,0.0,-1.0,0.0,0.0]
[1780443776034,69.53,66497.61,0.0,-1.0,0.0,0.0]
[1780443781091,69.53,66505.18,0.0,-1.0,0.0,0.0]
[1780443782099,69.53,66525.62,0.0,-1.0,0.0,0.0]
[1780443784156,69.53,66531.26,0.0,-1.0,0.0,0.0]
[1780443785225,69.53,66541.74,0.0,-1.0,0.0,0.0]
[1780443787168,69.53,66541.43,0.0,-1.0,0.0,0.0]
[1780443788174,69.53,66547.35,0.0,-1.0,0.0,0.0]
[1780443789182,69.53,66550.11,0.0,-1.0,0.0,0.0]
[1780443790190,69.53,66559.87,0.0,-1.0,0.0,0.0]
[1780443791195,69.53,66559.83,0.0,-1.0,0.0,0.0]
[1780443793208,69.53,66540.79,0.0,-1.0,0.0,0.0]
[1780443794219,69.53,66537.3,0.0,-1.0,0.0,0.0]
[1780443795227,69.53,66541.52,0.0,-1.0,0.0,0.0]
[1780443796235,69.53,66549.83,0.0,-1.0,0.0,0.0]
[1780443797241,69.53,66553.41,0.0,-1.0,0.0,0.0]
[1780443798248,69.53,66549.41,0.0,-1.0,0.0,0.0]
[1780443799264,69.53,66553.1,0.0,-1.0,0.0,0.0]
[1780443802280,69.53,66539.33,0.0,-1.0,0.0,0.0]
[1780443803294,69.53,66518.98,0.0,-1.0,0.0,0.0]
[1780443804300,69.53,66514.86,0.0,-1.0,0.0,0.0]
[1780443806312,69.53,66500.81,0.0,-1.0,0.0,0.0]
[1780443807322,69.53,66498.71,0.0,-1.0,0.0,0.0]
[1780443810345,69.53,66509.91,0.0,-1.0,0.0,0.0]
[1780443811353,69.53,66512.27,0.0,-1.0,0.0,0.0]
[1780443815380,69.53,66524.35,0.0,-1.0,0.0,0.0]
[1780443817395,69.53,66509.94,0.0,-1.0,0.0,0.0]
[1780443818401,69.53,66506.71,0.0,-1.0,0.0,0.0]
[1780443821422,69.53,66513.7,0.0,-1.0,0.0,0.0]
[1780443822434,69.53,66497.35,0.0,-1.0,0.0,0.0]
[1780443823438,69.53,66497.2,0.0,-1.0,0.0,0.0]
[1780443824445,69.53,66491.16,0.0,-1.0,0.0,0.0]
[1780443825867,69.53,66490.05,0.0,-1.0,0.0,0.0]
[1780443831494,69.53,66490.35,0.0,-1.0,0.0,0.0]
[1780443836528,69.53,66487.26,0.0,-1.0,0.0,0.0]
[1780443838544,69.53,66494.44,0.0,-1.0,0.0,0.0]
[1780443843580,69.53,66493.2,0.0,-1.0,0.0,0.0]
[1780443844590,69.53,66499.64,0.0,-1.0,0.0,0.0]
[1780443846014,69.53,66515.75,0.0,-1.0,0.0,0.0]
[1780443846609,69.53,66515.75,0.0,-1.0,0.0,0.0]
[1780443848620,69.53,66521.57,0.0,-1.0,0.0,0.0]
[1780443849630,69.53,66533.16,0.0,-1.0,0.0,0.0]
[1780443850637,69.53,66540.12,0.0,-1.0,0.0,0.0]
[1780443852647,69.53,66547.34,0.0,-1.0,0.0,0.0]
[1780443856092,69.53,66555.28,0.0,-1.0,0.0,0.0]
[1780443857693,69.53,66561.65,0.0,-1.0,0.0,0.0]
[1780443862727,69.53,66564.43,0.0,-1.0,0.0,0.0]
[1780443863735,69.53,66551.81,0.0,-1.0,0.0,0.0]
[1780443864741,69.53,66551.8,0.0,-1.0,0.0,0.0]
[1780443866170,69.53,66571.43,0.0,-1.0,0.0,0.0]
[1780443866755,69.53,66571.43,0.0,-1.0,0.0,0.0]
[1780443867762,69.53,66577.21,0.0,-1.0,0.0,0.0]
[1780443869777,69.53,66585.13,0.0,-1.0,0.0,0.0]
[1780443871803,69.53,66599.01,0.0,-1.0,0.0,0.0]
[1780443876838,69.53,66614.31,0.0,-1.0,0.0,0.0]
[1780443877843,69.53,66614.44,0.0,-1.0,0.0,0.0]
[1780443882885,69.53,66612.61,0.0,-1.0,0.0,0.0]
[1780443884903,69.53,66604.81,0.0,-1.0,0.0,0.0]
[1780443886335,69.53,66614.75,0.0,-1.0,0.0,0.0]
[1780443887934,69.53,66629.18,0.0,-1.0,0.0,0.0]
[1780443890951,69.53,66620.46,0.0,-1.0,0.0,0.0]
[1780443892964,69.53,66626.76,0.0,-1.0,0.0,0.0]
[1780443894978,69.53,66627.35,0.0,-1.0,0.0,0.0]
[1780443900042,69.53,66619.97,0.0,-1.0,0.0,0.0]
[1780443901037,69.53,66614.81,0.0,-1.0,0.0,0.0]
[1780443902119,69.53,66601.14,0.0,-1.0,0.0,0.0]
[1780443903107,69.53,66577.66,0.0,-1.0,0.0,0.0]
[1780443904086,69.53,66571.52,0.0,-1.0,0.0,0.0]
[1780443905084,69.53,66566.0,0.0,-1.0,0.0,0.0]
[1780443906492,69.53,66575.02,0.0,-1.0,0.0,0.0]
[1780443908108,69.53,66585.56,0.0,-1.0,0.0,0.0]
[1780443909120,69.53,66604.81,0.0,-1.0,0.0,0.0]
[1780443910127,69.53,66616.83,0.0,-1.0,0.0,0.0]
[1780443911133,69.53,66606.02,0.0,-1.0,0.0,0.0]
[1780443912139,69.53,66608.15,0.0,-1.0,0.0,0.0]
[1780443916167,69.53,66614.67,0.0,-1.0,0.0,0.0]
[1780443917174,69.53,66621.21,0.0,-1.0,0.0,0.0]
[1780443918182,69.53,66620.52,0.0,-1.0,0.0,0.0]
[1780443922213,69.53,66632.46,0.0,-1.0,0.0,0.0]
[1780443923219,69.53,66635.49,0.0,-1.0,0.0,0.0]
[1780443925234,69.53,66637.44,0.0,-1.0,0.0,0.0]
[1780443930274,69.53,66637.88,0.0,-1.0,0.0,0.0]
[1780443931275,69.53,66642.26,0.0,-1.0,0.0,0.0]
[1780443932283,69.53,66638.63,0.0,-1.0,0.0,0.0]
[1780443934300,69.53,66633.73,0.0,-1.0,0.0,0.0]
[1780443937329,69.53,66624.61,0.0,-1.0,0.0,0.0]
[1780443938335,69.53,66623.37,0.0,-1.0,0.0,0.0]
[1780443940349,69.53,66612.97,0.0,-1.0,0.0,0.0]
[1780443941360,69.53,66618.13,0.0,-1.0,0.0,0.0]
[1780443942363,69.53,66616.16,0.0,-1.0,0.0,0.0]
[1780443946408,69.53,66612.41,0.0,-1.0,0.0,0.0]
[1780443950434,69.53,66605.31,0.0,-1.0,0.0,0.0]
[1780443952452,69.53,66604.12,0.0,-1.0,0.0,0.0]
[1780443956478,69.53,66613.77,0.0,-1.0,0.0,0.0]
[1780443957492,69.53,66614.26,0.0,-1.0,0.0,0.0]
[1780443962522,69.53,66619.35,0.0,-1.0,0.0,0.0]
[1780443967581,69.53,66614.23,0.0,-1.0,0.0,0.0]
[1780443969604,69.53,66608.15,0.0,-1.0,0.0,0.0]
[1780443971617,69.53,66615.57,0.0,-1.0,0.0,0.0]
[1780443974652,69.53,66610.24,0.0,-1.0,0.0,0.0]
[1780443976647,69.53,66605.18,0.0,-1.0,0.0,0.0]
[1780443977655,69.53,66611.65,0.0,-1.0,0.0,0.0]
[1780443982691,69.53,66615.62,0.0,-1.0,0.0,0.0]
[1780443987727,69.53,66617.37,0.0,-1.0,0.0,0.0]
[1780443990745,69.53,66611.9,0.0,-1.0,0.0,0.0]
[1780443994773,69.53,66618.24,0.0,-1.0,0.0,0.0]
[1780443997140,69.53,66610.18,0.0,-1.0,0.0,0.0]
[1780444002833,69.53,66610.29,0.0,-1.0,0.0,0.0]
[1780444007212,69.53,66604.57,0.0,-1.0,0.0,0.0]
[1780444012903,69.53,66610.39,0.0,-1.0,0.0,0.0]
[1780444017934,69.53,66610.72,0.0,-1.0,0.0,0.0]
[1780444022982,69.53,66604.16,0.0,-1.0,0.0,0.0]
[1780444027359,69.53,66605.09,0.0,-1.0,0.0,0.0]
[1780444033251,69.53,66603.87,0.0,-1.0,0.0,0.0]
[1780444038292,69.53,66601.77,0.0,-1.0,0.0,0.0]
[1780444043321,69.53,66606.12,0.0,-1.0,0.0,0.0]
[1780444048355,69.53,66606.96,0.0,-1.0,0.0,0.0]
[1780444053391,69.53,66607.24,0.0,-1.0,0.0,0.0]
[1780444054397,69.53,66612.47,0.0,-1.0,0.0,0.0]
[1780444055404,69.53,66613.78,0.0,-1.0,0.0,0.0]
[1780444060439,69.53,66609.3,0.0,-1.0,0.0,0.0]
[1780444065475,69.53,66609.97,0.0,-1.0,0.0,0.0]
[1780444068495,69.53,66611.78,0.0,-1.0,0.0,0.0]
[1780444069657,69.53,66633.71,0.0,-1.0,0.0,0.0]
[1780444070664,69.53,66639.06,0.0,-1.0,0.0,0.0]
[1780444071516,69.53,66649.2,0.0,-1.0,0.0,0.0]
[1780444073531,69.53,66659.46,0.0,-1.0,0.0,0.0]
[1780444074540,69.53,66666.45,0.0,-1.0,0.0,0.0]
[1780444075545,69.53,66676.44,0.0,-1.0,0.0,0.0]
[1780444076552,69.53,66679.49,0.0,-1.0,0.0,0.0]
[1780444077559,69.53,66670.3,0.0,-1.0,0.0,0.0]
[1780444078567,69.53,66668.2,0.0,-1.0,0.0,0.0]
[1780444083605,69.53,66669.26,0.0,-1.0,0.0,0.0]
[1780444084615,69.53,66660.82,0.0,-1.0,0.0,0.0]
[1780444085616,69.53,66655.56,0.0,-1.0,0.0,0.0]
[1780444086623,69.53,66658.78,0.0,-1.0,0.0,0.0]
[1780444089646,69.53,66663.98,0.0,-1.0,0.0,0.0]
[1780444090806,69.53,66658.44,0.0,-1.0,0.0,0.0]
[1780444091661,69.53,66658.49,0.0,-1.0,0.0,0.0]
[1780444093675,69.53,66660.99,0.0,-1.0,0.0,0.0]
[1780444095689,69.53,66656.93,0.0,-1.0,0.0,0.0]
[1780444097703,69.53,66664.65,0.0,-1.0,0.0,0.0]
[1780444098711,69.53,66666.38,0.0,-1.0,0.0,0.0]
[1780444101730,69.53,66673.52,0.0,-1.0,0.0,0.0]
[1780444102738,69.53,66676.82,0.0,-1.0,0.0,0.0]
[1780444104752,69.53,66691.43,0.0,-1.0,0.0,0.0]
[1780444105758,69.53,66696.37,0.0,-1.0,0.0,0.0]
[1780444106766,69.53,66690.65,0.0,-1.0,0.0,0.0]
[1780444107774,69.53,66683.41,0.0,-1.0,0.0,0.0]
[1780444108779,69.53,66682.41,0.0,-1.0,0.0,0.0]
[1780444110799,69.53,66654.55,0.0,-1.0,0.0,0.0]
[1780444111804,69.53,66637.73,0.0,-1.0,0.0,0.0]
[1780444112814,69.53,66633.96,0.0,-1.0,0.0,0.0]
[1780444113821,69.53,66625.58,0.0,-1.0,0.0,0.0]
[1780444114825,69.53,66617.43,0.0,-1.0,0.0,0.0]
[1780444115832,69.53,66623.44,0.0,-1.0,0.0,0.0]
[1780444116843,69.53,66623.57,0.0,-1.0,0.0,0.0]
[1780444117847,69.53,66646.51,0.0,-1.0,0.0,0.0]
[1780444118851,69.53,66663.86,0.0,-1.0,0.0,0.0]
[1780444119860,69.53,66663.96,0.0,-1.0,0.0,0.0]
[1780444124895,69.53,66671.34,0.0,-1.0,0.0,0.0]
[1780444125902,69.53,66661.39,0.0,-1.0,0.0,0.0]
[1780444126910,69.53,66658.09,0.0,-1.0,0.0,0.0]
[1780444131098,69.53,66646.22,0.0,-1.0,0.0,0.0]
[1780444133959,69.53,66654.17,0.0,-1.0,0.0,0.0]
[1780444134965,69.53,66655.71,0.0,-1.0,0.0,0.0]
[1780444137988,69.53,66660.75,0.0,-1.0,0.0,0.0]
[1780444140023,69.53,66680.01,0.0,-1.0,0.0,0.0]
[1780444141169,69.53,66649.14,0.0,-1.0,0.0,0.0]
[1780444143050,69.53,66654.36,0.0,-1.0,0.0,0.0]
[1780444144044,69.53,66657.28,0.0,-1.0,0.0,0.0]
[1780444145053,69.53,66663.27,0.0,-1.0,0.0,0.0]
[1780444147089,69.53,66657.81,0.0,-1.0,0.0,0.0]
[1780444148095,69.53,66664.96,0.0,-1.0,0.0,0.0]
[1780444149102,69.53,66669.72,0.0,-1.0,0.0,0.0]
[1780444154138,69.53,66668.65,0.0,-1.0,0.0,0.0]
[1780444159186,69.53,66674.55,0.0,-1.0,0.0,0.0]
[1780444160192,69.53,66674.55,0.0,-1.0,0.0,0.0]
[1780444161324,69.53,66679.85,0.0,-1.0,0.0,0.0]
[1780444165218,69.53,66685.21,0.0,-1.0,0.0,0.0]
[1780444170251,69.53,66686.81,0.0,-1.0,0.0,0.0]
[1780444175286,69.53,66678.96,0.0,-1.0,0.0,0.0]
[1780444176294,69.53,66668.25,0.0,-1.0,0.0,0.0]
[1780444179314,69.53,66663.23,0.0,-1.0,0.0,0.0]
[1780444184348,69.53,66659.24,0.0,-1.0,0.0,0.0]
[1780444188377,69.53,66653.46,0.0,-1.0,0.0,0.0]
[1780444191539,69.53,66671.47,0.0,-1.0,0.0,0.0]
[1780444192405,69.53,66671.35,0.0,-1.0,0.0,0.0]
[1780444193416,69.53,66672.33,0.0,-1.0,0.0,0.0]
[1780444198448,69.53,66672.03,0.0,-1.0,0.0,0.0]
[1780444199459,69.53,66665.85,0.0,-1.0,0.0,0.0]
[1780444200468,69.53,66663.47,0.0,-1.0,0.0,0.0]
[1780444203497,69.53,66660.86,0.0,-1.0,0.0,0.0]
[1780444205525,69.53,66655.81,0.0,-1.0,0.0,0.0]
[1780444206520,69.53,66656.53,0.0,-1.0,0.0,0.0]
[1780444208545,69.53,66661.62,0.0,-1.0,0.0,0.0]
[1780444209549,69.53,66666.37,0.0,-1.0,0.0,0.0]
[1780444210559,69.53,66674.07,0.0,-1.0,0.0,0.0]
[1780444211689,69.53,66677.55,0.0,-1.0,0.0,0.0]
[1780444212589,69.53,66670.26,0.0,-1.0,0.0,0.0]
[1780444214597,69.53,66656.77,0.0,-1.0,0.0,0.0]
[1780444215603,69.53,66650.39,0.0,-1.0,0.0,0.0]
[1780444216611,69.53,66647.55,0.0,-1.0,0.0,0.0]
[1780444217618,69.53,66653.5,0.0,-1.0,0.0,0.0]
[1780444218624,69.53,66653.23,0.0,-1.0,0.0,0.0]
[1780444223660,69.53,66656.43,0.0,-1.0,0.0,0.0]
[1780444224668,69.53,66672.76,0.0,-1.0,0.0,0.0]
[1780444225673,69.53,66672.57,0.0,-1.0,0.0,0.0]
[1780444226688,69.53,66672.23,0.0,-1.0,0.0,0.0]
[1780444229704,69.53,66658.18,0.0,-1.0,0.0,0.0]
[1780444230712,69.53,66658.93,0.0,-1.0,0.0,0.0]
[1780444235747,69.53,66659.71,0.0,-1.0,0.0,0.0]
[1780444236753,69.53,66665.88,0.0,-1.0,0.0,0.0]
[1780444237762,69.53,66656.01,0.0,-1.0,0.0,0.0]
[1780444238768,69.53,66649.76,0.0,-1.0,0.0,0.0]
[1780444243804,69.53,66654.61,0.0,-1.0,0.0,0.0]
[1780444248839,69.53,66667.13,0.0,-1.0,0.0,0.0]
[1780444250852,69.53,66677.64,0.0,-1.0,0.0,0.0]
[1780444252006,69.53,66666.48,0.0,-1.0,0.0,0.0]
[1780444252867,69.53,66666.48,0.0,-1.0,0.0,0.0]
[1780444255887,69.53,66659.89,0.0,-1.0,0.0,0.0]
[1780444256894,69.53,66650.21,0.0,-1.0,0.0,0.0]
[1780444261996,69.53,66649.71,0.0,-1.0,0.0,0.0]
[1780444267993,69.53,66652.25,0.0,-1.0,0.0,0.0]
[1780444268997,69.53,66646.12,0.0,-1.0,0.0,0.0]
[1780444270006,69.53,66637.57,0.0,-1.0,0.0,0.0]
[1780444274038,69.53,66629.52,0.0,-1.0,0.0,0.0]
[1780444275042,69.53,66628.75,0.0,-1.0,0.0,0.0]
[1780444281087,69.53,66629.5,0.0,-1.0,0.0,0.0]
[1780444286122,69.53,66629.99,0.0,-1.0,0.0,0.0]
[1780444290153,69.53,66620.14,0.0,-1.0,0.0,0.0]
[1780444293185,69.53,66614.77,0.0,-1.0,0.0,0.0]
[1780444298208,69.53,66622.31,0.0,-1.0,0.0,0.0]
[1780444299215,69.53,66629.18,0.0,-1.0,0.0,0.0]
[1780444304252,69.53,66630.69,0.0,-1.0,0.0,0.0]
[1780444307276,69.53,66637.77,0.0,-1.0,0.0,0.0]
[1780444310297,69.53,66643.42,0.0,-1.0,0.0,0.0]
[1780444315332,69.53,66643.22,0.0,-1.0,0.0,0.0]
[1780444320368,69.53,66634.6,0.0,-1.0,0.0,0.0]
[1780444321373,69.53,66618.98,0.0,-1.0,0.0,0.0]
[1780444326409,69.53,66612.82,0.0,-1.0,0.0,0.0]
[1780444331443,69.53,66614.3,0.0,-1.0,0.0,0.0]
[1780444336479,69.53,66601.52,0.0,-1.0,0.0,0.0]
[1780444339499,69.53,66596.52,0.0,-1.0,0.0,0.0]
[1780444344536,69.53,66592.49,0.0,-1.0,0.0,0.0]
[1780444349573,69.53,66593.05,0.0,-1.0,0.0,0.0]
[1780444350638,69.53,66601.48,0.0,-1.0,0.0,0.0]
[1780444351590,69.53,66606.68,0.0,-1.0,0.0,0.0]
[1780444356624,69.53,66607.2,0.0,-1.0,0.0,0.0]
[1780444359645,69.53,66596.97,0.0,-1.0,0.0,0.0]
[1780444361658,69.53,66600.09,0.0,-1.0,0.0,0.0]
[1780444365689,69.53,66602.17,0.0,-1.0,0.0,0.0]
[1780444366695,69.53,66596.95,0.0,-1.0,0.0,0.0]
[1780444368708,69.53,66596.44,0.0,-1.0,0.0,0.0]
[1780444372924,69.53,66610.1,0.0,-1.0,0.0,0.0]
[1780444374751,69.53,66610.13,0.0,-1.0,0.0,0.0]
[1780444379787,69.53,66609.49,0.0,-1.0,0.0,0.0]
[1780444382995,69.53,66622.79,0.0,-1.0,0.0,0.0]
[1780444384823,69.53,66623.38,0.0,-1.0,0.0,0.0]
[1780444387842,69.53,66629.2,0.0,-1.0,0.0,0.0]
[1780444393064,69.53,66625.71,0.0,-1.0,0.0,0.0]
[1780444394892,69.53,66620.28,0.0,-1.0,0.0,0.0]
[1780444395899,69.53,66620.03,0.0,-1.0,0.0,0.0]
[1780444398920,69.53,66609.27,0.0,-1.0,0.0,0.0]
[1780444399928,69.53,66608.7,0.0,-1.0,0.0,0.0]
[1780444404963,69.53,66610.65,0.0,-1.0,0.0,0.0]
[1780444406979,69.53,66605.64,0.0,-1.0,0.0,0.0]
[1780444407990,69.53,66598.27,0.0,-1.0,0.0,0.0]
[1780444408992,69.53,66601.94,0.0,-1.0,0.0,0.0]
[1780444414027,69.53,66602.51,0.0,-1.0,0.0,0.0]
[1780444419061,69.53,66597.89,0.0,-1.0,0.0,0.0]
[1780444420070,69.53,66591.96,0.0,-1.0,0.0,0.0]
[1780444421077,69.53,66590.67,0.0,-1.0,0.0,0.0]
[1780444424097,69.53,66601.58,0.0,-1.0,0.0,0.0]
[1780444429132,69.53,66604.34,0.0,-1.0,0.0,0.0]
[1780444434178,69.53,66608.13,0.0,-1.0,0.0,0.0]
[1780444436188,69.53,66626.9,0.0,-1.0,0.0,0.0]
[1780444437194,69.53,66633.94,0.0,-1.0,0.0,0.0]
[1780444441224,69.53,66639.8,0.0,-1.0,0.0,0.0]
[1780444446257,69.53,66639.01,0.0,-1.0,0.0,0.0]
[1780444449277,69.53,66646.42,0.0,-1.0,0.0,0.0]
[1780444452298,69.53,66640.7,0.0,-1.0,0.0,0.0]
[1780444457336,69.53,66642.25,0.0,-1.0,0.0,0.0]
[1780444461375,69.53,66651.27,0.0,-1.0,0.0,0.0]
[1780444463560,69.53,66643.78,0.0,-1.0,0.0,0.0]
[1780444465407,69.53,66643.19,0.0,-1.0,0.0,0.0]
[1780444469439,69.53,66658.14,0.0,-1.0,0.0,0.0]
[1780444471449,69.53,66662.93,0.0,-1.0,0.0,0.0]
[1780444476484,69.53,66660.24,0.0,-1.0,0.0,0.0]
[1780444481521,69.53,66664.73,0.0,-1.0,0.0,0.0]
[1780444483703,69.53,66656.11,0.0,-1.0,0.0,0.0]
[1780444488569,69.53,66649.79,0.0,-1.0,0.0,0.0]
[1780444493777,69.53,66662.54,0.0,-1.0,0.0,0.0]
[1780444496632,69.53,66669.03,0.0,-1.0,0.0,0.0]
[1780444499654,69.53,66673.61,0.0,-1.0,0.0,0.0]
[1780444502674,69.53,66678.59,0.0,-1.0,0.0,0.0]
[1780444503846,69.53,66666.94,0.0,-1.0,0.0,0.0]
[1780444507708,69.53,66672.29,0.0,-1.0,0.0,0.0]
[1780444510729,69.53,66678.91,0.0,-1.0,0.0,0.0]
[1780444515775,69.53,66672.79,0.0,-1.0,0.0,0.0]
[1780444516775,69.53,66658.63,0.0,-1.0,0.0,0.0]
[1780444517781,69.53,66653.21,0.0,-1.0,0.0,0.0]
[1780444522814,69.53,66658.46,0.0,-1.0,0.0,0.0]
[1780444527849,69.53,66657.17,0.0,-1.0,0.0,0.0]
[1780444530871,69.53,66662.28,0.0,-1.0,0.0,0.0]
[1780444535912,69.53,66661.26,0.0,-1.0,0.0,0.0]
[1780444540947,69.53,66660.73,0.0,-1.0,0.0,0.0]
[1780444545982,69.53,66660.56,0.0,-1.0,0.0,0.0]
[1780444550012,69.53,66665.64,0.0,-1.0,0.0,0.0]
[1780444551018,69.53,66671.92,0.0,-1.0,0.0,0.0]
[1780444553037,69.53,66673.08,0.0,-1.0,0.0,0.0]
[1780444554211,69.53,66687.84,0.0,-1.0,0.0,0.0]
[1780444557060,69.53,66700.26,0.0,-1.0,0.0,0.0]
[1780444558065,69.53,66703.92,0.0,-1.0,0.0,0.0]
[1780444563105,69.53,66700.55,0.0,-1.0,0.0,0.0]
[1780444568143,69.53,66696.92,0.0,-1.0,0.0,0.0]
[1780444573175,69.53,66697.03,0.0,-1.0,0.0,0.0]
[1780444578210,69.53,66700.09,0.0,-1.0,0.0,0.0]
[1780444581231,69.53,66706.3,0.0,-1.0,0.0,0.0]
[1780444584420,69.53,66710.32,0.0,-1.0,0.0,0.0]
[1780444587282,69.53,66724.99,0.0,-1.0,0.0,0.0]
[1780444592312,69.53,66728.48,0.0,-1.0,0.0,0.0]
[1780444593319,69.53,66734.98,0.0,-1.0,0.0,0.0]
[1780444594326,69.53,66738.14,0.0,-1.0,0.0,0.0]
[1780444599361,69.53,66740.06,0.0,-1.0,0.0,0.0]
[1780444604402,69.53,66744.31,0.0,-1.0,0.0,0.0]
[1780444608430,69.53,66737.88,0.0,-1.0,0.0,0.0]
[1780444613465,69.53,66738.91,0.0,-1.0,0.0,0.0]
[1780444618502,69.53,66733.86,0.0,-1.0,0.0,0.0]
[1780444619508,69.53,66725.7,0.0,-1.0,0.0,0.0]
[1780444622529,69.53,66720.44,0.0,-1.0,0.0,0.0]
[1780444627564,69.53,66720.34,0.0,-1.0,0.0,0.0]
[1780444632600,69.53,66719.75,0.0,-1.0,0.0,0.0]
[1780444637634,69.53,66719.73,0.0,-1.0,0.0,0.0]
[1780444642670,69.53,66725.07,0.0,-1.0,0.0,0.0]
[1780444645694,69.53,66725.93,0.0,-1.0,0.0,0.0]
[1780444650727,69.53,66723.42,0.0,-1.0,0.0,0.0]
[1780444652740,69.53,66717.26,0.0,-1.0,0.0,0.0]
[1780444657776,69.53,66719.01,0.0,-1.0,0.0,0.0]
[1780444662822,69.53,66720.74,0.0,-1.0,0.0,0.0]
[1780444667845,69.53,66722.26,0.0,-1.0,0.0,0.0]
[1780444669860,69.53,66732.09,0.0,-1.0,0.0,0.0]
[1780444675053,69.53,66729.47,0.0,-1.0,0.0,0.0]
[1780444678924,69.53,66742.01,0.0,-1.0,0.0,0.0]
[1780444682957,69.53,66751.06,0.0,-1.0,0.0,0.0]
[1780444685124,69.53,66756.19,0.0,-1.0,0.0,0.0]
[1780444690014,69.53,66748.39,0.0,-1.0,0.0,0.0]
[1780444692023,69.53,66752.03,0.0,-1.0,0.0,0.0]
[1780444695194,69.53,66751.91,0.0,-1.0,0.0,0.0]
[1780444698068,69.53,66723.18,0.0,-1.0,0.0,0.0]
[1780444700092,69.53,66697.91,0.0,-1.0,0.0,0.0]
[1780444701091,69.53,66691.09,0.0,-1.0,0.0,0.0]
[1780444702102,69.53,66689.53,0.0,-1.0,0.0,0.0]
[1780444704110,69.53,66695.52,0.0,-1.0,0.0,0.0]
[1780444705264,69.53,66706.05,0.0,-1.0,0.0,0.0]
[1780444706124,69.53,66706.05,0.0,-1.0,0.0,0.0]
[1780444708145,69.53,66716.02,0.0,-1.0,0.0,0.0]
[1780444709153,69.53,66722.69,0.0,-1.0,0.0,0.0]
[1780444710161,69.53,66725.46,0.0,-1.0,0.0,0.0]
[1780444712176,69.53,66717.5,0.0,-1.0,0.0,0.0]
[1780444713185,69.53,66696.34,0.0,-1.0,0.0,0.0]
[1780444715216,69.53,66693.86,0.0,-1.0,0.0,0.0]
[1780444717215,69.53,66672.16,0.0,-1.0,0.0,0.0]
[1780444718223,69.53,66664.56,0.0,-1.0,0.0,0.0]
[1780444719229,69.53,66661.47,0.0,-1.0,0.0,0.0]
[1780444720236,69.53,66656.0,0.0,-1.0,0.0,0.0]
[1780444721243,69.53,66654.71,0.0,-1.0,0.0,0.0]
[1780444726286,69.53,66655.41,0.0,-1.0,0.0,0.0]
[1780444731317,69.53,66657.44,0.0,-1.0,0.0,0.0]
[1780444736352,69.53,66654.99,0.0,-1.0,0.0,0.0]
[1780444737360,69.53,66649.94,0.0,-1.0,0.0,0.0]
[1780444738372,69.53,66650.3,0.0,-1.0,0.0,0.0]
[1780444743401,69.53,66647.35,0.0,-1.0,0.0,0.0]
[1780444747431,69.53,66665.16,0.0,-1.0,0.0,0.0]
[1780444752467,69.53,66661.75,0.0,-1.0,0.0,0.0]
[1780444755625,69.53,66651.21,0.0,-1.0,0.0,0.0]
[1780444757501,69.53,66644.8,0.0,-1.0,0.0,0.0]
[1780444762536,69.53,66643.65,0.0,-1.0,0.0,0.0]
[1780444767576,69.53,66642.02,0.0,-1.0,0.0,0.0]
[1780444772608,69.53,66641.93,0.0,-1.0,0.0,0.0]
[1780444775630,69.53,66650.78,0.0,-1.0,0.0,0.0]
[1780444780666,69.53,66651.1,0.0,-1.0,0.0,0.0]
[1780444785832,69.53,66650.05,0.0,-1.0,0.0,0.0]
[1780444791742,69.53,66649.23,0.0,-1.0,0.0,0.0]
[1780444796779,69.53,66649.92,0.0,-1.0,0.0,0.0]
[1780444799798,69.53,66651.47,0.0,-1.0,0.0,0.0]
[1780444801838,69.53,66655.15,0.0,-1.0,0.0,0.0]
[1780444802837,69.53,66662.11,0.0,-1.0,0.0,0.0]
[1780444803841,69.53,66659.32,0.0,-1.0,0.0,0.0]
[1780444808894,69.53,66649.98,0.0,-1.0,0.0,0.0]
[1780444809897,69.53,66659.22,0.0,-1.0,0.0,0.0]
[1780444810900,69.53,66650.31,0.0,-1.0,0.0,0.0]
[1780444812920,69.53,66661.81,0.0,-1.0,0.0,0.0]
[1780444813923,69.53,66657.21,0.0,-1.0,0.0,0.0]
[1780444816068,69.53,66665.42,0.0,-1.0,0.0,0.0]
[1780444817950,69.53,66671.86,0.0,-1.0,0.0,0.0]
[1780444818956,69.53,66672.77,0.0,-1.0,0.0,0.0]
[1780444819962,69.53,66653.57,0.0,-1.0,0.0,0.0]
[1780444820970,69.53,66646.15,0.0,-1.0,0.0,0.0]
[1780444821977,69.53,66648.62,0.0,-1.0,0.0,0.0]
[1780444824999,69.53,66662.37,0.0,-1.0,0.0,0.0]
[1780444826138,69.53,66678.35,0.0,-1.0,0.0,0.0]
[1780444827017,69.53,66678.35,0.0,-1.0,0.0,0.0]
[1780444832060,69.53,66682.19,0.0,-1.0,0.0,0.0]
[1780444833077,69.53,66697.65,0.0,-1.0,0.0,0.0]
[1780444834097,69.53,66709.44,0.0,-1.0,0.0,0.0]
[1780444839104,69.53,66725.51,0.0,-1.0,0.0,0.0]
[1780444840112,69.53,66727.92,0.0,-1.0,0.0,0.0]
[1780444843140,69.53,66744.65,0.0,-1.0,0.0,0.0]
[1780444844149,69.53,66750.75,0.0,-1.0,0.0,0.0]
[1780444845155,69.53,66758.19,0.0,-1.0,0.0,0.0]
[1780444846302,69.53,66770.49,0.0,-1.0,0.0,0.0]
[1780444847196,69.53,66770.49,0.0,-1.0,0.0,0.0]
[1780444848182,69.53,66764.89,0.0,-1.0,0.0,0.0]
[1780444849184,69.53,66771.47,0.0,-1.0,0.0,0.0]
[1780444851210,69.53,66760.86,0.0,-1.0,0.0,0.0]
[1780444853221,69.53,66757.33,0.0,-1.0,0.0,0.0]
[1780444855236,69.53,66751.21,0.0,-1.0,0.0,0.0]
[1780444857263,69.53,66746.49,0.0,-1.0,0.0,0.0]
[1780444858267,69.53,66713.32,0.0,-1.0,0.0,0.0]
[1780444860327,69.53,66735.51,0.0,-1.0,0.0,0.0]
[1780444862319,69.53,66745.76,0.0,-1.0,0.0,0.0]
[1780444863323,69.53,66747.18,0.0,-1.0,0.0,0.0]
[1780444868376,69.53,66701.27,0.0,-1.0,0.0,0.0]
[1780444869370,69.53,66694.76,0.0,-1.0,0.0,0.0]
[1780444870381,69.53,66697.28,0.0,-1.0,0.0,0.0]
[1780444871382,69.53,66708.4,0.0,-1.0,0.0,0.0]
[1780444872389,69.53,66712.87,0.0,-1.0,0.0,0.0]
[1780444873397,69.53,66713.28,0.0,-1.0,0.0,0.0]
[1780444876566,69.53,66719.71,0.0,-1.0,0.0,0.0]
[1780444879438,69.53,66724.84,0.0,-1.0,0.0,0.0]
[1780444883472,69.53,66725.75,0.0,-1.0,0.0,0.0]
[1780444885481,69.53,66719.99,0.0,-1.0,0.0,0.0]
[1780444890517,69.53,66724.91,0.0,-1.0,0.0,0.0]
[1780444894545,69.53,66730.19,0.0,-1.0,0.0,0.0]
[1780444895560,69.53,66739.76,0.0,-1.0,0.0,0.0]
[1780444896707,69.53,66732.92,0.0,-1.0,0.0,0.0]
[1780444897566,69.53,66732.95,0.0,-1.0,0.0,0.0]
[1780444900587,69.53,66721.67,0.0,-1.0,0.0,0.0]
[1780444901597,69.53,66718.95,0.0,-1.0,0.0,0.0]
[1780444903610,69.53,66720.86,0.0,-1.0,0.0,0.0]
[1780444904617,69.53,66701.88,0.0,-1.0,0.0,0.0]
[1780444905624,69.53,66704.96,0.0,-1.0,0.0,0.0]
[1780444908644,69.53,66705.83,0.0,-1.0,0.0,0.0]
[1780444910658,69.53,66711.29,0.0,-1.0,0.0,0.0]
[1780444914685,69.53,66717.23,0.0,-1.0,0.0,0.0]
[1780444916856,69.53,66694.83,0.0,-1.0,0.0,0.0]
[1780444919724,69.53,66694.36,0.0,-1.0,0.0,0.0]
[1780444920768,69.53,66680.28,0.0,-1.0,0.0,0.0]
[1780444922771,69.53,66670.46,0.0,-1.0,0.0,0.0]
[1780444924785,69.53,66675.84,0.0,-1.0,0.0,0.0]
[1780444929820,69.53,66676.86,0.0,-1.0,0.0,0.0]
[1780444933856,69.53,66682.98,0.0,-1.0,0.0,0.0]
[1780444936879,69.53,66676.74,0.0,-1.0,0.0,0.0]
[1780444937879,69.53,66671.39,0.0,-1.0,0.0,0.0]
[1780444942916,69.53,66676.71,0.0,-1.0,0.0,0.0]
[1780444945949,69.53,66669.44,0.0,-1.0,0.0,0.0]
[1780444946950,69.53,66665.81,0.0,-1.0,0.0,0.0]
[1780444950980,69.53,66675.16,0.0,-1.0,0.0,0.0]
[1780444952996,69.53,66688.95,0.0,-1.0,0.0,0.0]
[1780444957227,69.53,66674.72,0.0,-1.0,0.0,0.0]
[1780444958235,69.53,66656.02,0.0,-1.0,0.0,0.0]
[1780444960245,69.53,66668.21,0.0,-1.0,0.0,0.0]
[1780444965301,69.53,66663.48,0.0,-1.0,0.0,0.0]
[1780444966287,69.53,66643.59,0.0,-1.0,0.0,0.0]
[1780444967296,69.53,66634.85,0.0,-1.0,0.0,0.0]
[1780444972367,69.53,66634.18,0.0,-1.0,0.0,0.0]
[1780444975380,69.53,66638.34,0.0,-1.0,0.0,0.0]
[1780444976392,69.53,66632.64,0.0,-1.0,0.0,0.0]
[1780444977398,69.53,66631.52,0.0,-1.0,0.0,0.0]
[1780444979411,69.53,66639.11,0.0,-1.0,0.0,0.0]
[1780444980435,69.53,66642.62,0.0,-1.0,0.0,0.0]
[1780444981429,69.53,66656.79,0.0,-1.0,0.0,0.0]
[1780444982447,69.53,66656.79,0.0,-1.0,0.0,0.0]
[1780444984471,69.53,66663.89,0.0,-1.0,0.0,0.0]
[1780444985475,69.53,66662.19,0.0,-1.0,0.0,0.0]
[1780444990506,69.53,66660.24,0.0,-1.0,0.0,0.0]
[1780444995541,69.53,66658.32,0.0,-1.0,0.0,0.0]
[1780444999569,69.53,66668.99,0.0,-1.0,0.0,0.0]
[1780445000577,69.53,66674.65,0.0,-1.0,0.0,0.0]
[1780445001583,69.53,66676.75,0.0,-1.0,0.0,0.0]
[1780445005610,69.53,66664.44,0.0,-1.0,0.0,0.0]
[1780445006619,69.53,66663.73,0.0,-1.0,0.0,0.0]
[1780445010647,69.53,66652.19,0.0,-1.0,0.0,0.0]
[1780445011653,69.53,66645.39,0.0,-1.0,0.0,0.0]
[1780445012660,69.53,66642.33,0.0,-1.0,0.0,0.0]
[1780445014687,69.53,66639.56,0.0,-1.0,0.0,0.0]
[1780445016696,69.53,66626.13,0.0,-1.0,0.0,0.0]
[1780445017732,69.53,66613.48,0.0,-1.0,0.0,0.0]
[1780445018709,69.53,66605.8,0.0,-1.0,0.0,0.0]
[1780445019715,69.53,66605.6,0.0,-1.0,0.0,0.0]
[1780445021730,69.53,66596.68,0.0,-1.0,0.0,0.0]
[1780445022736,69.53,66597.95,0.0,-1.0,0.0,0.0]
[1780445024751,69.53,66607.66,0.0,-1.0,0.0,0.0]
[1780445025758,69.53,66623.0,0.0,-1.0,0.0,0.0]
[1780445026765,69.53,66628.62,0.0,-1.0,0.0,0.0]
[1780445027772,69.53,66628.05,0.0,-1.0,0.0,0.0]
[1780445029786,69.53,66622.73,0.0,-1.0,0.0,0.0]
[1780445030794,69.53,66617.39,0.0,-1.0,0.0,0.0]
[1780445031802,69.53,66615.31,0.0,-1.0,0.0,0.0]
[1780445032808,69.53,66599.88,0.0,-1.0,0.0,0.0]
[1780445033813,69.53,66599.88,0.0,-1.0,0.0,0.0]
[1780445034822,69.53,66600.23,0.0,-1.0,0.0,0.0]
[1780445039858,69.53,66597.68,0.0,-1.0,0.0,0.0]
[1780445042883,69.53,66607.52,0.0,-1.0,0.0,0.0]
[1780445043895,69.53,66612.28,0.0,-1.0,0.0,0.0]
[1780445044900,69.53,66613.8,0.0,-1.0,0.0,0.0]
[1780445046915,69.53,66621.48,0.0,-1.0,0.0,0.0]
[1780445049936,69.53,66615.18,0.0,-1.0,0.0,0.0]
[1780445050944,69.53,66611.92,0.0,-1.0,0.0,0.0]
[1780445052955,69.53,66618.05,0.0,-1.0,0.0,0.0]
[1780445053962,69.53,66628.85,0.0,-1.0,0.0,0.0]
[1780445054971,69.53,66630.56,0.0,-1.0,0.0,0.0]
[1780445055976,69.53,66636.38,0.0,-1.0,0.0,0.0]
[1780445056988,69.53,66638.23,0.0,-1.0,0.0,0.0]
[1780445058005,69.53,66644.48,0.0,-1.0,0.0,0.0]
[1780445059002,69.53,66651.13,0.0,-1.0,0.0,0.0]
[1780445060013,69.53,66649.93,0.0,-1.0,0.0,0.0]
[1780445064040,69.53,66657.42,0.0,-1.0,0.0,0.0]
[1780445065048,69.53,66658.26,0.0,-1.0,0.0,0.0]
[1780445069075,69.53,66659.98,0.0,-1.0,0.0,0.0]
[1780445072099,69.53,66647.91,0.0,-1.0,0.0,0.0]
[1780445073107,69.53,66643.57,0.0,-1.0,0.0,0.0]
[1780445075121,69.53,66640.11,0.0,-1.0,0.0,0.0]
[1780445080155,69.53,66642.27,0.0,-1.0,0.0,0.0]
[1780445083176,69.53,66649.03,0.0,-1.0,0.0,0.0]
[1780445084211,69.53,66652.86,0.0,-1.0,0.0,0.0]
[1780445085206,69.53,66644.27,0.0,-1.0,0.0,0.0]
[1780445086224,69.53,66636.07,0.0,-1.0,0.0,0.0]
[1780445087230,69.53,66635.36,0.0,-1.0,0.0,0.0]
[1780445092264,69.53,66635.56,0.0,-1.0,0.0,0.0]
[1780445098236,69.53,66635.05,0.0,-1.0,0.0,0.0]
[1780445102338,69.53,66642.86,0.0,-1.0,0.0,0.0]
[1780445103379,69.53,66644.0,0.0,-1.0,0.0,0.0]
[1780445108446,69.53,66643.93,0.0,-1.0,0.0,0.0]
[1780445114465,69.53,66637.56,0.0,-1.0,0.0,0.0]
[1780445115465,69.53,66636.27,0.0,-1.0,0.0,0.0]
[1780445120503,69.53,66632.63,0.0,-1.0,0.0,0.0]
[1780445125537,69.53,66630.24,0.0,-1.0,0.0,0.0]
[1780445127556,69.53,66620.29,0.0,-1.0,0.0,0.0]
[1780445129569,69.53,66616.11,0.0,-1.0,0.0,0.0]
[1780445131582,69.53,66611.69,0.0,-1.0,0.0,0.0]
[1780445135616,69.53,66620.93,0.0,-1.0,0.0,0.0]
[1780445136628,69.53,66626.41,0.0,-1.0,0.0,0.0]
[1780445137636,69.53,66624.53,0.0,-1.0,0.0,0.0]
[1780445139656,69.53,66619.78,0.0,-1.0,0.0,0.0]
[1780445144686,69.53,66620.25,0.0,-1.0,0.0,0.0]
[1780445149725,69.53,66621.12,0.0,-1.0,0.0,0.0]
[1780445151735,69.53,66630.37,0.0,-1.0,0.0,0.0]
[1780445155763,69.53,66633.8,0.0,-1.0,0.0,0.0]
[1780445161265,69.53,66633.82,0.0,-1.0,0.0,0.0]
[1780445166302,69.53,66639.56,0.0,-1.0,0.0,0.0]
[1780445167325,69.53,66641.73,0.0,-1.0,0.0,0.0]
[1780445172368,69.53,66637.03,0.0,-1.0,0.0,0.0]
[1780445173362,69.53,66637.03,0.0,-1.0,0.0,0.0]
[1780445178393,69.53,66636.98,0.0,-1.0,0.0,0.0]
[1780445182417,69.53,66629.93,0.0,-1.0,0.0,0.0]
[1780445183428,69.53,66625.08,0.0,-1.0,0.0,0.0]
[1780445184432,69.53,66625.34,0.0,-1.0,0.0,0.0]
[1780445187452,69.53,66620.2,0.0,-1.0,0.0,0.0]
[1780445188465,69.53,66615.84,0.0,-1.0,0.0,0.0]
[1780445192490,69.53,66610.54,0.0,-1.0,0.0,0.0]
[1780445193542,69.53,66592.67,0.0,-1.0,0.0,0.0]
[1780445196528,69.53,66585.66,0.0,-1.0,0.0,0.0]
[1780445198997,69.53,66578.32,0.0,-1.0,0.0,0.0]
[1780445200555,69.53,66574.2,0.0,-1.0,0.0,0.0]
[1780445202569,69.53,66576.88,0.0,-1.0,0.0,0.0]
[1780445204589,69.53,66580.73,0.0,-1.0,0.0,0.0]
[1780445209620,69.53,66577.44,0.0,-1.0,0.0,0.0]
[1780445210644,69.53,66588.1,0.0,-1.0,0.0,0.0]
[1780445211640,69.53,66598.05,0.0,-1.0,0.0,0.0]
[1780445212645,69.53,66631.85,0.0,-1.0,0.0,0.0]
[1780445213656,69.53,66645.32,0.0,-1.0,0.0,0.0]
[1780445214676,69.53,66667.9,0.0,-1.0,0.0,0.0]
[1780445215674,69.53,66668.38,0.0,-1.0,0.0,0.0]
[1780445216676,69.53,66679.41,0.0,-1.0,0.0,0.0]
[1780445217683,69.53,66675.22,0.0,-1.0,0.0,0.0]
[1780445219144,69.53,66668.45,0.0,-1.0,0.0,0.0]
[1780445220710,69.53,66656.3,0.0,-1.0,0.0,0.0]
[1780445221738,69.53,66667.24,0.0,-1.0,0.0,0.0]
[1780445222742,69.53,66678.08,0.0,-1.0,0.0,0.0]
[1780445223743,69.53,66693.07,0.0,-1.0,0.0,0.0]
[1780445224757,69.53,66702.17,0.0,-1.0,0.0,0.0]
[1780445225769,69.53,66702.75,0.0,-1.0,0.0,0.0]
[1780445226770,69.53,66693.66,0.0,-1.0,0.0,0.0]
[1780445227774,69.53,66700.24,0.0,-1.0,0.0,0.0]
[1780445229382,69.53,66699.16,0.0,-1.0,0.0,0.0]
[1780445230832,69.53,66682.6,0.0,-1.0,0.0,0.0]
[1780445231839,69.53,66670.85,0.0,-1.0,0.0,0.0]
[1780445234861,69.53,66675.87,0.0,-1.0,0.0,0.0]
[1780445237883,69.53,66661.67,0.0,-1.0,0.0,0.0]
[1780445239340,69.53,66649.2,0.0,-1.0,0.0,0.0]
[1780445242925,69.53,66655.51,0.0,-1.0,0.0,0.0]
[1780445245946,69.53,66668.99,0.0,-1.0,0.0,0.0]
[1780445246951,69.53,66677.78,0.0,-1.0,0.0,0.0]
[1780445247958,69.53,66680.77,0.0,-1.0,0.0,0.0]
[1780445249446,69.53,66703.38,0.0,-1.0,0.0,0.0]
[1780445250980,69.53,66700.17,0.0,-1.0,0.0,0.0]
[1780445251986,69.53,66686.4,0.0,-1.0,0.0,0.0]
[1780445252998,69.53,66665.45,0.0,-1.0,0.0,0.0]
[1780445254024,69.53,66653.41,0.0,-1.0,0.0,0.0]
[1780445255037,69.53,66653.62,0.0,-1.0,0.0,0.0]
[1780445256032,69.53,66660.32,0.0,-1.0,0.0,0.0]
[1780445257048,69.53,66656.11,0.0,-1.0,0.0,0.0]
[1780445259519,69.53,66665.93,0.0,-1.0,0.0,0.0]
[1780445261070,69.53,66669.31,0.0,-1.0,0.0,0.0]
[1780445264091,69.53,66656.84,0.0,-1.0,0.0,0.0]
[1780445269127,69.53,66658.98,0.0,-1.0,0.0,0.0]
[1780445274161,69.53,66656.22,0.0,-1.0,0.0,0.0]
[1780445279204,69.53,66643.49,0.0,-1.0,0.0,0.0]
[1780445280215,69.53,66634.7,0.0,-1.0,0.0,0.0]
[1780445285245,69.53,66632.24,0.0,-1.0,0.0,0.0]
[1780445290297,69.53,66637.97,0.0,-1.0,0.0,0.0]
[1780445291302,69.53,66647.41,0.0,-1.0,0.0,0.0]
[1780445292308,69.53,66653.09,0.0,-1.0,0.0,0.0]
[1780445296361,69.53,66659.44,0.0,-1.0,0.0,0.0]
[1780445298364,69.53,66670.33,0.0,-1.0,0.0,0.0]
[1780445299372,69.53,66672.19,0.0,-1.0,0.0,0.0]
[1780445302397,69.53,66664.5,0.0,-1.0,0.0,0.0]
[1780445304410,69.53,66658.96,0.0,-1.0,0.0,0.0]
[1780445309445,69.53,66659.75,0.0,-1.0,0.0,0.0]
[1780445314481,69.53,66662.13,0.0,-1.0,0.0,0.0]
[1780445315487,69.53,66664.5,0.0,-1.0,0.0,0.0]
[1780445316495,69.53,66671.14,0.0,-1.0,0.0,0.0]
[1780445317502,69.53,66665.87,0.0,-1.0,0.0,0.0]
[1780445318507,69.53,66657.62,0.0,-1.0,0.0,0.0]
[1780445321531,69.53,66651.79,0.0,-1.0,0.0,0.0]
[1780445325559,69.53,66642.29,0.0,-1.0,0.0,0.0]
[1780445326567,69.53,66636.54,0.0,-1.0,0.0,0.0]
[1780445331602,69.53,66633.51,0.0,-1.0,0.0,0.0]
[1780445336636,69.53,66631.92,0.0,-1.0,0.0,0.0]
[1780445341671,69.53,66626.39,0.0,-1.0,0.0,0.0]
[1780445342679,69.53,66621.65,0.0,-1.0,0.0,0.0]
[1780445346707,69.53,66616.59,0.0,-1.0,0.0,0.0]
[1780445351741,69.53,66615.4,0.0,-1.0,0.0,0.0]
[1780445353755,69.53,66603.46,0.0,-1.0,0.0,0.0]
[1780445354763,69.53,66593.39,0.0,-1.0,0.0,0.0]
[1780445357784,69.53,66587.56,0.0,-1.0,0.0,0.0]
[1780445360256,69.53,66553.33,0.0,-1.0,0.0,0.0]
[1780445360808,69.53,66553.33,0.0,-1.0,0.0,0.0]
[1780445361813,69.53,66544.65,0.0,-1.0,0.0,0.0]
[1780445364833,69.53,66550.75,0.0,-1.0,0.0,0.0]
[1780445370326,69.53,66554.14,0.0,-1.0,0.0,0.0]
[1780445375915,69.53,66552.12,0.0,-1.0,0.0,0.0]
[1780445376924,69.53,66566.54,0.0,-1.0,0.0,0.0]
[1780445377926,69.53,66586.13,0.0,-1.0,0.0,0.0]
[1780445381957,69.53,66596.02,0.0,-1.0,0.0,0.0]
[1780445382960,69.53,66608.05,0.0,-1.0,0.0,0.0]
[1780445383967,69.53,66624.61,0.0,-1.0,0.0,0.0]
[1780445384977,69.53,66634.69,0.0,-1.0,0.0,0.0]
[1780445385981,69.53,66639.28,0.0,-1.0,0.0,0.0]
[1780445387000,69.53,66653.67,0.0,-1.0,0.0,0.0]
[1780445389009,69.53,66663.51,0.0,-1.0,0.0,0.0]
[1780445390481,69.53,66665.86,0.0,-1.0,0.0,0.0]
[1780445393040,69.53,66676.26,0.0,-1.0,0.0,0.0]
[1780445395057,69.53,66677.89,0.0,-1.0,0.0,0.0]
[1780445396063,69.53,66683.31,0.0,-1.0,0.0,0.0]
[1780445397067,69.53,66718.06,0.0,-1.0,0.0,0.0]
[1780445398089,69.53,66748.78,0.0,-1.0,0.0,0.0]
[1780445399098,69.53,66748.78,0.0,-1.0,0.0,0.0]
[1780445400556,69.53,66736.8,0.0,-1.0,0.0,0.0]
[1780445402118,69.53,66732.73,0.0,-1.0,0.0,0.0]
[1780445407157,69.53,66728.15,0.0,-1.0,0.0,0.0]
[1780445408161,69.53,66721.27,0.0,-1.0,0.0,0.0]
[1780445409170,69.53,66723.84,0.0,-1.0,0.0,0.0]
[1780445410630,69.53,66710.7,0.0,-1.0,0.0,0.0]
[1780445412192,69.53,66710.46,0.0,-1.0,0.0,0.0]
[1780445414222,69.53,66716.75,0.0,-1.0,0.0,0.0]
[1780445415211,69.53,66698.51,0.0,-1.0,0.0,0.0]
[1780445416220,69.53,66686.47,0.0,-1.0,0.0,0.0]
[1780445417229,69.53,66682.99,0.0,-1.0,0.0,0.0]
[1780445418233,69.53,66674.32,0.0,-1.0,0.0,0.0]
[1780445419242,69.53,66672.82,0.0,-1.0,0.0,0.0]
[1780445423268,69.53,66666.57,0.0,-1.0,0.0,0.0]
[1780445424275,69.53,66664.96,0.0,-1.0,0.0,0.0]
[1780445427297,69.53,66676.51,0.0,-1.0,0.0,0.0]
[1780445428313,69.53,66689.82,0.0,-1.0,0.0,0.0]
[1780445429311,69.53,66695.78,0.0,-1.0,0.0,0.0]
[1780445430774,69.53,66701.31,0.0,-1.0,0.0,0.0]
[1780445432332,69.53,66703.62,0.0,-1.0,0.0,0.0]
[1780445433339,69.53,66709.87,0.0,-1.0,0.0,0.0]
[1780445434348,69.53,66719.63,0.0,-1.0,0.0,0.0]
[1780445435355,69.53,66725.62,0.0,-1.0,0.0,0.0]
[1780445436365,69.53,66739.8,0.0,-1.0,0.0,0.0]
[1780445437382,69.53,66757.27,0.0,-1.0,0.0,0.0]
[1780445438376,69.53,66759.06,0.0,-1.0,0.0,0.0]
[1780445439382,69.53,66765.56,0.0,-1.0,0.0,0.0]
[1780445440389,69.53,66770.72,0.0,-1.0,0.0,0.0]
[1780445441396,69.53,66773.58,0.0,-1.0,0.0,0.0]
[1780445444429,69.53,66794.75,0.0,-1.0,0.0,0.0]
[1780445445431,69.53,66811.76,0.0,-1.0,0.0,0.0]
[1780445446440,69.53,66810.77,0.0,-1.0,0.0,0.0]
[1780445449472,69.53,66796.16,0.0,-1.0,0.0,0.0]
[1780445450466,69.53,66790.04,0.0,-1.0,0.0,0.0]
[1780445451475,69.53,66789.16,0.0,-1.0,0.0,0.0]
[1780445452482,69.53,66780.79,0.0,-1.0,0.0,0.0]
[1780445454523,69.53,66763.36,0.0,-1.0,0.0,0.0]
[1780445455515,69.53,66750.36,0.0,-1.0,0.0,0.0]
[1780445456539,69.53,66744.64,0.0,-1.0,0.0,0.0]
[1780445457537,69.53,66743.35,0.0,-1.0,0.0,0.0]
[1780445461567,69.53,66735.98,0.0,-1.0,0.0,0.0]
[1780445462580,69.53,66718.54,0.0,-1.0,0.0,0.0]
[1780445463582,69.53,66705.29,0.0,-1.0,0.0,0.0]
[1780445464589,69.53,66701.59,0.0,-1.0,0.0,0.0]
[1780445465597,69.53,66699.93,0.0,-1.0,0.0,0.0]
[1780445467609,69.53,66706.41,0.0,-1.0,0.0,0.0]
[1780445469623,69.53,66711.73,0.0,-1.0,0.0,0.0]
[1780445474673,69.53,66718.22,0.0,-1.0,0.0,0.0]
[1780445475669,69.53,66720.89,0.0,-1.0,0.0,0.0]
[1780445480705,69.53,66715.42,0.0,-1.0,0.0,0.0]
[1780445482730,69.53,66721.63,0.0,-1.0,0.0,0.0]
[1780445483729,69.53,66731.34,0.0,-1.0,0.0,0.0]
[1780445484737,69.53,66744.22,0.0,-1.0,0.0,0.0]
[1780445485762,69.53,66749.74,0.0,-1.0,0.0,0.0]
[1780445486751,69.53,66749.78,0.0,-1.0,0.0,0.0]
[1780445487780,69.53,66728.15,0.0,-1.0,0.0,0.0]
[1780445489774,69.53,66720.03,0.0,-1.0,0.0,0.0]
[1780445492798,69.53,66731.38,0.0,-1.0,0.0,0.0]
[1780445497840,69.53,66712.89,0.0,-1.0,0.0,0.0]
[1780445498841,69.53,66706.09,0.0,-1.0,0.0,0.0]
[1780445500861,69.53,66717.37,0.0,-1.0,0.0,0.0]
[1780445504886,69.53,66723.88,0.0,-1.0,0.0,0.0]
[1780445509918,69.53,66727.05,0.0,-1.0,0.0,0.0]
[1780445512939,69.53,66707.02,0.0,-1.0,0.0,0.0]
[1780445516969,69.53,66712.9,0.0,-1.0,0.0,0.0]
[1780445522003,69.53,66711.4,0.0,-1.0,0.0,0.0]
[1780445523011,69.53,66704.27,0.0,-1.0,0.0,0.0]
[1780445528050,69.53,66705.52,0.0,-1.0,0.0,0.0]
[1780445530062,69.53,66696.16,0.0,-1.0,0.0,0.0]
[1780445531536,69.53,66709.69,0.0,-1.0,0.0,0.0]
[1780445532071,69.53,66709.69,0.0,-1.0,0.0,0.0]
[1780445533078,69.53,66718.87,0.0,-1.0,0.0,0.0]
[1780445534085,69.53,66719.16,0.0,-1.0,0.0,0.0]
[1780445537109,69.53,66726.36,0.0,-1.0,0.0,0.0]
[1780445538113,69.53,66705.15,0.0,-1.0,0.0,0.0]
[1780445539120,69.53,66699.82,0.0,-1.0,0.0,0.0]
[1780445540129,69.53,66707.46,0.0,-1.0,0.0,0.0]
[1780445544155,69.53,66702.07,0.0,-1.0,0.0,0.0]
[1780445545162,69.53,66713.78,0.0,-1.0,0.0,0.0]
[1780445546171,69.53,66721.77,0.0,-1.0,0.0,0.0]
[1780445547176,69.53,66728.11,0.0,-1.0,0.0,0.0]
[1780445551696,69.53,66735.41,0.0,-1.0,0.0,0.0]
[1780445553219,69.53,66730.18,0.0,-1.0,0.0,0.0]
[1780445554226,69.53,66724.12,0.0,-1.0,0.0,0.0]
[1780445559260,69.53,66723.96,0.0,-1.0,0.0,0.0]
[1780445561771,69.53,66709.15,0.0,-1.0,0.0,0.0]
[1780445562284,69.53,66709.15,0.0,-1.0,0.0,0.0]
[1780445563294,69.53,66698.9,0.0,-1.0,0.0,0.0]
[1780445568330,69.53,66697.53,0.0,-1.0,0.0,0.0]
[1780445573366,69.53,66703.25,0.0,-1.0,0.0,0.0]
[1780445577395,69.53,66709.29,0.0,-1.0,0.0,0.0]
[1780445578402,69.53,66715.62,0.0,-1.0,0.0,0.0]
[1780445579408,69.53,66722.59,0.0,-1.0,0.0,0.0]
[1780445581916,69.53,66709.35,0.0,-1.0,0.0,0.0]
[1780445587463,69.53,66713.54,0.0,-1.0,0.0,0.0]
[1780445591985,69.53,66721.25,0.0,-1.0,0.0,0.0]
[1780445595521,69.53,66727.33,0.0,-1.0,0.0,0.0]
[1780445598543,69.53,66717.88,0.0,-1.0,0.0,0.0]
[1780445599547,69.53,66717.5,0.0,-1.0,0.0,0.0]
[1780445600593,69.53,66706.16,0.0,-1.0,0.0,0.0]
[1780445602575,69.53,66717.67,0.0,-1.0,0.0,0.0]
[1780445603583,69.53,66726.31,0.0,-1.0,0.0,0.0]
[1780445608617,69.53,66726.22,0.0,-1.0,0.0,0.0]
[1780445610634,69.53,66732.27,0.0,-1.0,0.0,0.0]
[1780445611638,69.53,66739.0,0.0,-1.0,0.0,0.0]
[1780445612649,69.53,66742.04,0.0,-1.0,0.0,0.0]
[1780445616679,69.53,66735.09,0.0,-1.0,0.0,0.0]
[1780445620707,69.53,66732.01,0.0,-1.0,0.0,0.0]
[1780445621716,69.53,66723.85,0.0,-1.0,0.0,0.0]
[1780445622722,69.53,66717.79,0.0,-1.0,0.0,0.0]
[1780445623729,69.53,66711.04,0.0,-1.0,0.0,0.0]
[1780445624736,69.53,66708.55,0.0,-1.0,0.0,0.0]
[1780445626751,69.53,66704.97,0.0,-1.0,0.0,0.0]
[1780445629770,69.53,66710.41,0.0,-1.0,0.0,0.0]
[1780445630778,69.53,66712.07,0.0,-1.0,0.0,0.0]
[1780445635812,69.53,66712.48,0.0,-1.0,0.0,0.0]
[1780445640848,69.53,66709.57,0.0,-1.0,0.0,0.0]
[1780445643878,69.53,66715.69,0.0,-1.0,0.0,0.0]
[1780445647896,69.53,66708.53,0.0,-1.0,0.0,0.0]
[1780445648904,69.53,66710.93,0.0,-1.0,0.0,0.0]
[1780445653938,69.53,66717.17,0.0,-1.0,0.0,0.0]
[1780445657967,69.53,66722.37,0.0,-1.0,0.0,0.0]
[1780445661995,69.53,66728.81,0.0,-1.0,0.0,0.0]
[1780445665021,69.53,66724.25,0.0,-1.0,0.0,0.0]
[1780445669046,69.53,66729.28,0.0,-1.0,0.0,0.0]
[1780445674151,69.53,66734.23,0.0,-1.0,0.0,0.0]
[1780445675127,69.53,66750.43,0.0,-1.0,0.0,0.0]
[1780445676153,69.53,66776.54,0.0,-1.0,0.0,0.0]
[1780445678125,69.53,66768.15,0.0,-1.0,0.0,0.0]
[1780445679131,69.53,66755.71,0.0,-1.0,0.0,0.0]
[1780445682164,69.53,66744.84,0.0,-1.0,0.0,0.0]
[1780445683165,69.53,66750.02,0.0,-1.0,0.0,0.0]
[1780445685179,69.53,66756.55,0.0,-1.0,0.0,0.0]
[1780445687207,69.53,66745.77,0.0,-1.0,0.0,0.0]
[1780445688203,69.53,66739.38,0.0,-1.0,0.0,0.0]
[1780445692242,69.53,66733.99,0.0,-1.0,0.0,0.0]
[1780445694254,69.53,66723.44,0.0,-1.0,0.0,0.0]
[1780445695260,69.53,66715.36,0.0,-1.0,0.0,0.0]
[1780445700296,69.53,66714.57,0.0,-1.0,0.0,0.0]
[1780445701304,69.53,66721.26,0.0,-1.0,0.0,0.0]
[1780445703317,69.53,66730.27,0.0,-1.0,0.0,0.0]
[1780445708395,69.53,66731.92,0.0,-1.0,0.0,0.0]
[1780445709375,69.53,66740.63,0.0,-1.0,0.0,0.0]
[1780445710389,69.53,66748.96,0.0,-1.0,0.0,0.0]
[1780445712873,69.53,66759.16,0.0,-1.0,0.0,0.0]
[1780445715419,69.53,66762.5,0.0,-1.0,0.0,0.0]
[1780445718439,69.53,66768.7,0.0,-1.0,0.0,0.0]
[1780445720466,69.53,66780.02,0.0,-1.0,0.0,0.0]
[1780445721479,69.53,66787.67,0.0,-1.0,0.0,0.0]
[1780445722945,69.53,66802.71,0.0,-1.0,0.0,0.0]
[1780445725495,69.53,66806.38,0.0,-1.0,0.0,0.0]
[1780445727509,69.53,66811.94,0.0,-1.0,0.0,0.0]
[1780445733016,69.53,66804.26,0.0,-1.0,0.0,0.0]
[1780445734558,69.53,66801.16,0.0,-1.0,0.0,0.0]
[1780445736572,69.53,66808.58,0.0,-1.0,0.0,0.0]
[1780445738588,69.53,66814.12,0.0,-1.0,0.0,0.0]
[1780445743626,69.53,66813.18,0.0,-1.0,0.0,0.0]
[1780445745638,69.53,66818.04,0.0,-1.0,0.0,0.0]
[1780445747649,69.53,66806.12,0.0,-1.0,0.0,0.0]
[1780445748677,69.53,66810.32,0.0,-1.0,0.0,0.0]
[1780445750671,69.53,66775.97,0.0,-1.0,0.0,0.0]
[1780445751679,69.53,66775.34,0.0,-1.0,0.0,0.0]
[1780445753190,69.53,66772.48,0.0,-1.0,0.0,0.0]
[1780445755707,69.53,66766.47,0.0,-1.0,0.0,0.0]
[1780445757723,69.53,66760.61,0.0,-1.0,0.0,0.0]
[1780445763261,69.53,66770.92,0.0,-1.0,0.0,0.0]
[1780445768805,69.53,66767.34,0.0,-1.0,0.0,0.0]
[1780445773336,69.53,66786.94,0.0,-1.0,0.0,0.0]
[1780445774844,69.53,66795.48,0.0,-1.0,0.0,0.0]
[1780445775858,69.53,66777.22,0.0,-1.0,0.0,0.0]
[1780445777870,69.53,66759.13,0.0,-1.0,0.0,0.0]
[1780445778877,69.53,66758.58,0.0,-1.0,0.0,0.0]
[1780445783406,69.53,66765.48,0.0,-1.0,0.0,0.0]
[1780445784927,69.53,66756.31,0.0,-1.0,0.0,0.0]
[1780445785934,69.53,66758.19,0.0,-1.0,0.0,0.0]
[1780445789963,69.53,66764.81,0.0,-1.0,0.0,0.0]
[1780445790970,69.53,66768.89,0.0,-1.0,0.0,0.0]
[1780445796003,69.53,66771.44,0.0,-1.0,0.0,0.0]
[1780445801041,69.53,66775.33,0.0,-1.0,0.0,0.0]
[1780445804064,69.53,66789.44,0.0,-1.0,0.0,0.0]
[1780445805078,69.53,66792.48,0.0,-1.0,0.0,0.0]
[1780445808090,69.53,66804.25,0.0,-1.0,0.0,0.0]
[1780445809096,69.53,66804.76,0.0,-1.0,0.0,0.0]
[1780445814132,69.53,66810.39,0.0,-1.0,0.0,0.0]
[1780445818264,69.53,66865.36,0.0,-1.0,0.0,0.0]
[1780445820219,69.53,66932.43,0.0,-1.0,0.0,0.0]
[1780445821209,69.53,66961.38,0.0,-1.0,0.0,0.0]
[1780445823228,69.53,66959.36,0.0,-1.0,0.0,0.0]
[1780445825241,69.53,66953.52,0.0,-1.0,0.0,0.0]
[1780445829284,69.53,66962.47,0.0,-1.0,0.0,0.0]
[1780445830289,69.53,66964.06,0.0,-1.0,0.0,0.0]
[1780445834322,69.53,66956.25,0.0,-1.0,0.0,0.0]
[1780445835333,69.53,66950.85,0.0,-1.0,0.0,0.0]
[1780445836355,69.53,66951.09,0.0,-1.0,0.0,0.0]
[1780445840381,69.53,66941.67,0.0,-1.0,0.0,0.0]
[1780445841388,69.53,66932.99,0.0,-1.0,0.0,0.0]
[1780445842393,69.53,66942.43,0.0,-1.0,0.0,0.0]
[1780445844408,69.53,66942.11,0.0,-1.0,0.0,0.0]
[1780445845416,69.53,66952.86,0.0,-1.0,0.0,0.0]
[1780445846425,69.53,66970.32,0.0,-1.0,0.0,0.0]
[1780445847430,69.53,66975.46,0.0,-1.0,0.0,0.0]
[1780445848437,69.53,66973.58,0.0,-1.0,0.0,0.0]
[1780445849444,69.53,66988.68,0.0,-1.0,0.0,0.0]
[1780445850451,69.53,66995.52,0.0,-1.0,0.0,0.0]
[1780445851459,69.53,66995.54,0.0,-1.0,0.0,0.0]
[1780445853472,69.53,66990.3,0.0,-1.0,0.0,0.0]
[1780445857500,69.53,66995.72,0.0,-1.0,0.0,0.0]
[1780445858519,69.53,66996.79,0.0,-1.0,0.0,0.0]
[1780445860534,69.53,66990.05,0.0,-1.0,0.0,0.0]
[1780445863577,69.53,66985.02,0.0,-1.0,0.0,0.0]
[1780445864578,69.53,66982.68,0.0,-1.0,0.0,0.0]
[1780445866581,69.53,66996.74,0.0,-1.0,0.0,0.0]
[1780445870612,69.53,67004.2,0.0,-1.0,0.0,0.0]
[1780445874640,69.53,66992.08,0.0,-1.0,0.0,0.0]
[1780445875648,69.53,66983.85,0.0,-1.0,0.0,0.0]
[1780445880682,69.53,66981.7,0.0,-1.0,0.0,0.0]
[1780445885718,69.53,66982.44,0.0,-1.0,0.0,0.0]
[1780445890752,69.53,66984.9,0.0,-1.0,0.0,0.0]
[1780445894285,69.53,67000.58,0.0,-1.0,0.0,0.0]
[1780445894796,69.53,67003.77,0.0,-1.0,0.0,0.0]
[1780445899890,69.53,67007.86,0.0,-1.0,0.0,0.0]
[1780445900852,69.53,67017.11,0.0,-1.0,0.0,0.0]
[1780445901861,69.53,67028.43,0.0,-1.0,0.0,0.0]
[1780445906898,69.53,67028.72,0.0,-1.0,0.0,0.0]
[1780445908913,69.53,67018.65,0.0,-1.0,0.0,0.0]
[1780445909918,69.53,67014.99,0.0,-1.0,0.0,0.0]
[1780445910924,69.53,67002.13,0.0,-1.0,0.0,0.0]
[1780445911930,69.53,67001.85,0.0,-1.0,0.0,0.0]
[1780445912936,69.53,66996.42,0.0,-1.0,0.0,0.0]
[1780445914483,69.53,66999.67,0.0,-1.0,0.0,0.0]
[1780445919986,69.53,66998.89,0.0,-1.0,0.0,0.0]
[1780445925024,69.53,66998.41,0.0,-1.0,0.0,0.0]
[1780445927034,69.53,67006.31,0.0,-1.0,0.0,0.0]
[1780445928043,69.53,67011.03,0.0,-1.0,0.0,0.0]
[1780445929589,69.53,67022.37,0.0,-1.0,0.0,0.0]
[1780445931068,69.53,67026.64,0.0,-1.0,0.0,0.0]
[1780445932073,69.53,67026.08,0.0,-1.0,0.0,0.0]
[1780445933079,69.53,67015.67,0.0,-1.0,0.0,0.0]
[1780445934086,69.53,67006.91,0.0,-1.0,0.0,0.0]
[1780445935093,69.53,67004.31,0.0,-1.0,0.0,0.0]
[1780445940671,69.53,67001.26,0.0,-1.0,0.0,0.0]
[1780445943161,69.53,66987.97,0.0,-1.0,0.0,0.0]
[1780445944167,69.53,66992.92,0.0,-1.0,0.0,0.0]
[1780445945175,69.53,66994.56,0.0,-1.0,0.0,0.0]
[1780445949202,69.53,66999.45,0.0,-1.0,0.0,0.0]
[1780445954239,69.53,66994.93,0.0,-1.0,0.0,0.0]
[1780445959274,69.53,67001.86,0.0,-1.0,0.0,0.0]
[1780445960291,69.53,67002.65,0.0,-1.0,0.0,0.0]
[1780445964310,69.53,67008.17,0.0,-1.0,0.0,0.0]
[1780445969345,69.53,67003.28,0.0,-1.0,0.0,0.0]
[1780445973374,69.53,66997.19,0.0,-1.0,0.0,0.0]
[1780445976394,69.53,66985.86,0.0,-1.0,0.0,0.0]
[1780445977403,69.53,66981.05,0.0,-1.0,0.0,0.0]
[1780445978408,69.53,66983.28,0.0,-1.0,0.0,0.0]
[1780445980425,69.53,66991.02,0.0,-1.0,0.0,0.0]
[1780445982440,69.53,66995.07,0.0,-1.0,0.0,0.0]
[1780445984451,69.53,67000.94,0.0,-1.0,0.0,0.0]
[1780445986465,69.53,66991.29,0.0,-1.0,0.0,0.0]
[1780445987472,69.53,66989.25,0.0,-1.0,0.0,0.0]
[1780445989488,69.53,66984.06,0.0,-1.0,0.0,0.0]
[1780445992507,69.53,66983.7,0.0,-1.0,0.0,0.0]
[1780445997542,69.53,66981.05,0.0,-1.0,0.0,0.0]
[1780446002582,69.53,66982.52,0.0,-1.0,0.0,0.0]
[1780446005599,69.53,66983.08,0.0,-1.0,0.0,0.0]
[1780446006606,69.53,66984.08,0.0,-1.0,0.0,0.0]
[1780446009626,69.53,66988.14,0.0,-1.0,0.0,0.0]
[1780446012653,69.53,66981.62,0.0,-1.0,0.0,0.0]
[1780446013660,69.53,66985.53,0.0,-1.0,0.0,0.0]
[1780446015672,69.53,66991.18,0.0,-1.0,0.0,0.0]
[1780446018710,69.53,66992.14,0.0,-1.0,0.0,0.0]
[1780446019700,69.53,66984.09,0.0,-1.0,0.0,0.0]
[1780446020712,69.53,66979.14,0.0,-1.0,0.0,0.0]
[1780446021713,69.53,66978.59,0.0,-1.0,0.0,0.0]
[1780446027754,69.53,66978.85,0.0,-1.0,0.0,0.0]
[1780446032790,69.53,66983.73,0.0,-1.0,0.0,0.0]
[1780446034805,69.53,66982.58,0.0,-1.0,0.0,0.0]
[1780446035812,69.53,66976.01,0.0,-1.0,0.0,0.0]
[1780446036842,69.53,66974.41,0.0,-1.0,0.0,0.0]
[1780446037831,69.53,66967.47,0.0,-1.0,0.0,0.0]
[1780446038840,69.53,66957.15,0.0,-1.0,0.0,0.0]
[1780446039844,69.53,66944.65,0.0,-1.0,0.0,0.0]
[1780446041399,69.53,66930.47,0.0,-1.0,0.0,0.0]
[1780446045885,69.53,66924.02,0.0,-1.0,0.0,0.0]
[1780446046894,69.53,66920.38,0.0,-1.0,0.0,0.0]
[1780446051484,69.53,66915.26,0.0,-1.0,0.0,0.0]
[1780446052938,69.53,66907.77,0.0,-1.0,0.0,0.0]
[1780446053958,69.53,66901.89,0.0,-1.0,0.0,0.0]
[1780446054958,69.53,66911.38,0.0,-1.0,0.0,0.0]
[1780446055964,69.53,66917.29,0.0,-1.0,0.0,0.0]
[1780446056975,69.53,66919.8,0.0,-1.0,0.0,0.0]
[1780446062050,69.53,66922.22,0.0,-1.0,0.0,0.0]
[1780446064022,69.53,66928.19,0.0,-1.0,0.0,0.0]
[1780446065029,69.53,66933.25,0.0,-1.0,0.0,0.0]
[1780446066036,69.53,66933.25,0.0,-1.0,0.0,0.0]
[1780446071636,69.53,66927.09,0.0,-1.0,0.0,0.0]
[1780446078125,69.53,66929.05,0.0,-1.0,0.0,0.0]
[1780446081707,69.53,66939.1,0.0,-1.0,0.0,0.0]
[1780446083155,69.53,66942.18,0.0,-1.0,0.0,0.0]
[1780446087182,69.53,66934.46,0.0,-1.0,0.0,0.0]
[1780446088190,69.53,66929.15,0.0,-1.0,0.0,0.0]
[1780446089199,69.53,66930.8,0.0,-1.0,0.0,0.0]
[1780446094232,69.53,66929.83,0.0,-1.0,0.0,0.0]
[1780446095240,69.53,66936.22,0.0,-1.0,0.0,0.0]
[1780446096246,69.53,66937.95,0.0,-1.0,0.0,0.0]
[1780446098259,69.53,66938.87,0.0,-1.0,0.0,0.0]
[1780446100273,69.53,66932.48,0.0,-1.0,0.0,0.0]
[1780446101854,69.53,66924.7,0.0,-1.0,0.0,0.0]
[1780446103297,69.53,66913.07,0.0,-1.0,0.0,0.0]
[1780446105331,69.53,66906.71,0.0,-1.0,0.0,0.0]
[1780446110351,69.53,66903.85,0.0,-1.0,0.0,0.0]
[1780446112364,69.53,66898.13,0.0,-1.0,0.0,0.0]
[1780446116391,69.53,66891.37,0.0,-1.0,0.0,0.0]
[1780446119417,69.53,66886.07,0.0,-1.0,0.0,0.0]
[1780446121454,69.53,66880.51,0.0,-1.0,0.0,0.0]
[1780446122438,69.53,66870.15,0.0,-1.0,0.0,0.0]
[1780446123444,69.53,66867.86,0.0,-1.0,0.0,0.0]
[1780446125465,69.53,66876.56,0.0,-1.0,0.0,0.0]
[1780446126468,69.53,66885.76,0.0,-1.0,0.0,0.0]
[1780446127474,69.53,66892.56,0.0,-1.0,0.0,0.0]
[1780446128481,69.53,66893.19,0.0,-1.0,0.0,0.0]
[1780446130496,69.53,66910.38,0.0,-1.0,0.0,0.0]
[1780446131505,69.53,66916.15,0.0,-1.0,0.0,0.0]
[1780446132511,69.53,66916.08,0.0,-1.0,0.0,0.0]
[1780446134526,69.53,66910.77,0.0,-1.0,0.0,0.0]
[1780446139561,69.53,66909.17,0.0,-1.0,0.0,0.0]
[1780446144598,69.53,66905.71,0.0,-1.0,0.0,0.0]
[1780446149631,69.53,66904.7,0.0,-1.0,0.0,0.0]
[1780446154667,69.53,66904.95,0.0,-1.0,0.0,0.0]
[1780446159701,69.53,66904.53,0.0,-1.0,0.0,0.0]
[1780446161716,69.53,66899.46,0.0,-1.0,0.0,0.0]
[1780446164736,69.53,66894.39,0.0,-1.0,0.0,0.0]
[1780446169771,69.53,66892.78,0.0,-1.0,0.0,0.0]
[1780446171785,69.53,66900.81,0.0,-1.0,0.0,0.0]
[1780446172796,69.53,66901.22,0.0,-1.0,0.0,0.0]
[1780446177831,69.53,66905.67,0.0,-1.0,0.0,0.0]
[1780446182869,69.53,66907.68,0.0,-1.0,0.0,0.0]
[1780446187903,69.53,66907.99,0.0,-1.0,0.0,0.0]
[1780446188911,69.53,66896.32,0.0,-1.0,0.0,0.0]
[1780446189918,69.53,66893.29,0.0,-1.0,0.0,0.0]
[1780446192938,69.53,66884.43,0.0,-1.0,0.0,0.0]
[1780446193945,69.53,66868.55,0.0,-1.0,0.0,0.0]
[1780446194954,69.53,66868.44,0.0,-1.0,0.0,0.0]
[1780446196967,69.53,66855.52,0.0,-1.0,0.0,0.0]
[1780446197975,69.53,66851.49,0.0,-1.0,0.0,0.0]
[1780446200995,69.53,66845.8,0.0,-1.0,0.0,0.0]
[1780446202002,69.53,66839.35,0.0,-1.0,0.0,0.0]
[1780446203009,69.53,66832.43,0.0,-1.0,0.0,0.0]
[1780446204037,69.53,66829.03,0.0,-1.0,0.0,0.0]
[1780446207041,69.53,66820.16,0.0,-1.0,0.0,0.0]
[1780446208049,69.53,66814.22,0.0,-1.0,0.0,0.0]
[1780446209054,69.53,66818.34,0.0,-1.0,0.0,0.0]
[1780446211068,69.53,66819.48,0.0,-1.0,0.0,0.0]
[1780446216131,69.53,66816.93,0.0,-1.0,0.0,0.0]
[1780446218142,69.53,66809.28,0.0,-1.0,0.0,0.0]
[1780446219138,69.53,66807.46,0.0,-1.0,0.0,0.0]
[1780446220139,69.53,66791.39,0.0,-1.0,0.0,0.0]
[1780446221147,69.53,66785.05,0.0,-1.0,0.0,0.0]
[1780446222720,69.53,66795.01,0.0,-1.0,0.0,0.0]
[1780446224168,69.53,66800.23,0.0,-1.0,0.0,0.0]
[1780446225178,69.53,66806.97,0.0,-1.0,0.0,0.0]
[1780446226184,69.53,66811.24,0.0,-1.0,0.0,0.0]
[1780446229206,69.53,66811.92,0.0,-1.0,0.0,0.0]
[1780446234239,69.53,66815.22,0.0,-1.0,0.0,0.0]
[1780446236253,69.53,66800.95,0.0,-1.0,0.0,0.0]
[1780446237265,69.53,66796.77,0.0,-1.0,0.0,0.0]
[1780446239276,69.53,66792.91,0.0,-1.0,0.0,0.0]
[1780446244315,69.53,66784.52,0.0,-1.0,0.0,0.0]
[1780446245325,69.53,66773.76,0.0,-1.0,0.0,0.0]
[1780446246327,69.53,66765.85,0.0,-1.0,0.0,0.0]
[1780446247339,69.53,66758.78,0.0,-1.0,0.0,0.0]
[1780446248341,69.53,66754.83,0.0,-1.0,0.0,0.0]
[1780446250357,69.53,66754.19,0.0,-1.0,0.0,0.0]
[1780446255390,69.53,66751.79,0.0,-1.0,0.0,0.0]
[1780446260425,69.53,66750.84,0.0,-1.0,0.0,0.0]
[1780446261433,69.53,66758.37,0.0,-1.0,0.0,0.0]
[1780446263016,69.53,66761.25,0.0,-1.0,0.0,0.0]
[1780446264453,69.53,66768.91,0.0,-1.0,0.0,0.0]
[1780446265461,69.53,66777.1,0.0,-1.0,0.0,0.0]
[1780446266468,69.53,66783.62,0.0,-1.0,0.0,0.0]
[1780446267476,69.53,66790.65,0.0,-1.0,0.0,0.0]
[1780446268482,69.53,66796.69,0.0,-1.0,0.0,0.0]
[1780446269489,69.53,66798.12,0.0,-1.0,0.0,0.0]
[1780446272509,69.53,66792.33,0.0,-1.0,0.0,0.0]
[1780446273521,69.53,66789.37,0.0,-1.0,0.0,0.0]
[1780446275531,69.53,66787.06,0.0,-1.0,0.0,0.0]
[1780446280566,69.53,66787.88,0.0,-1.0,0.0,0.0]
[1780446284594,69.53,66793.34,0.0,-1.0,0.0,0.0]
[1780446286610,69.53,66797.71,0.0,-1.0,0.0,0.0]
[1780446287617,69.53,66791.98,0.0,-1.0,0.0,0.0]
[1780446288626,69.53,66787.99,0.0,-1.0,0.0,0.0]
[1780446290637,69.53,66790.86,0.0,-1.0,0.0,0.0]
[1780446294666,69.53,66793.58,0.0,-1.0,0.0,0.0]
[1780446300709,69.53,66794.73,0.0,-1.0,0.0,0.0]
[1780446303731,69.53,66801.69,0.0,-1.0,0.0,0.0]
[1780446304737,69.53,66803.36,0.0,-1.0,0.0,0.0]
[1780446309772,69.53,66806.91,0.0,-1.0,0.0,0.0]
[1780446313802,69.53,66813.37,0.0,-1.0,0.0,0.0]
[1780446314806,69.53,66821.76,0.0,-1.0,0.0,0.0]
[1780446315815,69.53,66822.96,0.0,-1.0,0.0,0.0]
[1780446320851,69.53,66824.37,0.0,-1.0,0.0,0.0]
[1780446324878,69.53,66833.85,0.0,-1.0,0.0,0.0]
[1780446325884,69.53,66843.99,0.0,-1.0,0.0,0.0]
[1780446326891,69.53,66849.58,0.0,-1.0,0.0,0.0]
[1780446328905,69.53,66852.65,0.0,-1.0,0.0,0.0]
[1780446332934,69.53,66858.42,0.0,-1.0,0.0,0.0]
[1780446335954,69.53,66861.56,0.0,-1.0,0.0,0.0]
[1780446340990,69.53,66856.47,0.0,-1.0,0.0,0.0]
[1780446341996,69.53,66850.07,0.0,-1.0,0.0,0.0]
[1780446343003,69.53,66850.23,0.0,-1.0,0.0,0.0]
[1780446344016,69.53,66847.8,0.0,-1.0,0.0,0.0]
[1780446349051,69.53,66830.61,0.0,-1.0,0.0,0.0]
[1780446350057,69.53,66830.08,0.0,-1.0,0.0,0.0]
[1780446355092,69.53,66833.64,0.0,-1.0,0.0,0.0]
[1780446357108,69.53,66824.58,0.0,-1.0,0.0,0.0]
[1780446358114,69.53,66823.93,0.0,-1.0,0.0,0.0]
[1780446363157,69.53,66834.86,0.0,-1.0,0.0,0.0]
[1780446365164,69.53,66826.2,0.0,-1.0,0.0,0.0]
[1780446366170,69.53,66819.54,0.0,-1.0,0.0,0.0]
[1780446367177,69.53,66821.19,0.0,-1.0,0.0,0.0]
[1780446372212,69.53,66819.64,0.0,-1.0,0.0,0.0]
[1780446374230,69.53,66820.62,0.0,-1.0,0.0,0.0]
[1780446378255,69.53,66811.43,0.0,-1.0,0.0,0.0]
[1780446379262,69.53,66800.04,0.0,-1.0,0.0,0.0]
[1780446380270,69.53,66794.74,0.0,-1.0,0.0,0.0]
[1780446381275,69.53,66794.86,0.0,-1.0,0.0,0.0]
[1780446385303,69.53,66802.59,0.0,-1.0,0.0,0.0]
[1780446386311,69.53,66810.82,0.0,-1.0,0.0,0.0]
[1780446387317,69.53,66812.12,0.0,-1.0,0.0,0.0]
[1780446392353,69.53,66812.33,0.0,-1.0,0.0,0.0]
[1780446397387,69.53,66810.32,0.0,-1.0,0.0,0.0]
[1780446402421,69.53,66811.58,0.0,-1.0,0.0,0.0]
[1780446407458,69.53,66811.6,0.0,-1.0,0.0,0.0]
[1780446408464,69.53,66806.37,0.0,-1.0,0.0,0.0]
[1780446409471,69.53,66804.36,0.0,-1.0,0.0,0.0]
[1780446414511,69.53,66803.75,0.0,-1.0,0.0,0.0]
[1780446416520,69.53,66810.61,0.0,-1.0,0.0,0.0]
[1780446417527,69.53,66814.02,0.0,-1.0,0.0,0.0]
[1780446422562,69.53,66817.36,0.0,-1.0,0.0,0.0]
[1780446426591,69.53,66808.76,0.0,-1.0,0.0,0.0]
[1780446427598,69.53,66805.56,0.0,-1.0,0.0,0.0]
[1780446432631,69.53,66809.19,0.0,-1.0,0.0,0.0]
[1780446437667,69.53,66817.62,0.0,-1.0,0.0,0.0]
[1780446438674,69.53,66818.7,0.0,-1.0,0.0,0.0]
[1780446444300,69.53,66820.19,0.0,-1.0,0.0,0.0]
[1780446449753,69.53,66818.56,0.0,-1.0,0.0,0.0]
[1780446451775,69.53,66808.94,0.0,-1.0,0.0,0.0]
[1780446452774,69.53,66802.78,0.0,-1.0,0.0,0.0]
[1780446453782,69.53,66802.05,0.0,-1.0,0.0,0.0]
[1780446457818,69.53,66791.7,0.0,-1.0,0.0,0.0]
[1780446458818,69.53,66786.68,0.0,-1.0,0.0,0.0]
[1780446463856,69.53,66784.58,0.0,-1.0,0.0,0.0]
[1780446464862,69.53,66778.51,0.0,-1.0,0.0,0.0]
[1780446465869,69.53,66772.52,0.0,-1.0,0.0,0.0]
[1780446470918,69.53,66770.82,0.0,-1.0,0.0,0.0]
[1780446475953,69.53,66772.89,0.0,-1.0,0.0,0.0]
[1780446480989,69.53,66772.81,0.0,-1.0,0.0,0.0]
[1780446486037,69.53,66773.45,0.0,-1.0,0.0,0.0]
[1780446488048,69.53,66762.12,0.0,-1.0,0.0,0.0]
[1780446489055,69.53,66750.8,0.0,-1.0,0.0,0.0]
[1780446490062,69.53,66749.16,0.0,-1.0,0.0,0.0]
[1780446492076,69.53,66738.21,0.0,-1.0,0.0,0.0]
[1780446494098,69.53,66721.78,0.0,-1.0,0.0,0.0]
[1780446496117,69.53,66689.14,0.0,-1.0,0.0,0.0]
[1780446497126,69.53,66688.99,0.0,-1.0,0.0,0.0]
[1780446499133,69.53,66696.14,0.0,-1.0,0.0,0.0]
[1780446501156,69.53,66693.54,0.0,-1.0,0.0,0.0]
[1780446503172,69.53,66698.85,0.0,-1.0,0.0,0.0]
[1780446505186,69.53,66698.6,0.0,-1.0,0.0,0.0]
[1780446510220,69.53,66713.98,0.0,-1.0,0.0,0.0]
[1780446511229,69.53,66723.55,0.0,-1.0,0.0,0.0]
[1780446513244,69.53,66718.28,0.0,-1.0,0.0,0.0]
[1780446514251,69.53,66711.38,0.0,-1.0,0.0,0.0]
[1780446515256,69.53,66711.53,0.0,-1.0,0.0,0.0]
[1780446520291,69.53,66703.08,0.0,-1.0,0.0,0.0]
[1780446521300,69.53,66702.79,0.0,-1.0,0.0,0.0]
[1780446523312,69.53,66695.4,0.0,-1.0,0.0,0.0]
[1780446524320,69.53,66693.45,0.0,-1.0,0.0,0.0]
[1780446529354,69.53,66693.06,0.0,-1.0,0.0,0.0]
[1780446533382,69.53,66699.49,0.0,-1.0,0.0,0.0]
[1780446538417,69.53,66691.61,0.0,-1.0,0.0,0.0]
[1780446543452,69.53,66693.25,0.0,-1.0,0.0,0.0]
[1780446547480,69.53,66686.98,0.0,-1.0,0.0,0.0]
[1780446548488,69.53,66684.82,0.0,-1.0,0.0,0.0]
[1780446555092,69.53,66689.31,0.0,-1.0,0.0,0.0]
[1780446560573,69.53,66690.41,0.0,-1.0,0.0,0.0]
[1780446566614,69.53,66690.23,0.0,-1.0,0.0,0.0]
[1780446567624,69.53,66703.73,0.0,-1.0,0.0,0.0]
[1780446568628,69.53,66703.29,0.0,-1.0,0.0,0.0]
[1780446569634,69.53,66698.67,0.0,-1.0,0.0,0.0]
[1780446570643,69.53,66692.76,0.0,-1.0,0.0,0.0]
[1780446571649,69.53,66692.8,0.0,-1.0,0.0,0.0]
[1780446576687,69.53,66689.95,0.0,-1.0,0.0,0.0]
[1780446578698,69.53,66685.66,0.0,-1.0,0.0,0.0]
[1780446583733,69.53,66678.22,0.0,-1.0,0.0,0.0]
[1780446585310,69.53,66667.85,0.0,-1.0,0.0,0.0]
[1780446589775,69.53,66667.03,0.0,-1.0,0.0,0.0]
[1780446595387,69.53,66669.58,0.0,-1.0,0.0,0.0]
[1780446597832,69.53,66677.93,0.0,-1.0,0.0,0.0]
[1780446599846,69.53,66679.37,0.0,-1.0,0.0,0.0]
[1780446603876,69.53,66672.35,0.0,-1.0,0.0,0.0]
[1780446605457,69.53,66672.85,0.0,-1.0,0.0,0.0]
[1780446610925,69.53,66677.49,0.0,-1.0,0.0,0.0]
[1780446612938,69.53,66680.8,0.0,-1.0,0.0,0.0]
[1780446618002,69.53,66680.59,0.0,-1.0,0.0,0.0]
[1780446620999,69.53,66673.28,0.0,-1.0,0.0,0.0]
[1780446628048,69.53,66670.72,0.0,-1.0,0.0,0.0]
[1780446632075,69.53,66664.51,0.0,-1.0,0.0,0.0]
[1780446633082,69.53,66656.77,0.0,-1.0,0.0,0.0]
[1780446634089,69.53,66657.57,0.0,-1.0,0.0,0.0]
[1780446639124,69.53,66663.59,0.0,-1.0,0.0,0.0]
[1780446645166,69.53,66647.23,0.0,-1.0,0.0,0.0]
[1780446650201,69.53,66647.49,0.0,-1.0,0.0,0.0]
[1780446654230,69.53,66641.06,0.0,-1.0,0.0,0.0]
[1780446657251,69.53,66635.38,0.0,-1.0,0.0,0.0]
[1780446660276,69.53,66623.95,0.0,-1.0,0.0,0.0]
[1780446662303,69.53,66609.09,0.0,-1.0,0.0,0.0]
[1780446663305,69.53,66609.09,0.0,-1.0,0.0,0.0]
[1780446664312,69.53,66606.72,0.0,-1.0,0.0,0.0]
[1780446669346,69.53,66606.86,0.0,-1.0,0.0,0.0]
[1780446672366,69.53,66611.89,0.0,-1.0,0.0,0.0]
[1780446677401,69.53,66608.87,0.0,-1.0,0.0,0.0]
[1780446680432,69.53,66628.24,0.0,-1.0,0.0,0.0]
[1780446681431,69.53,66632.19,0.0,-1.0,0.0,0.0]
[1780446682438,69.53,66628.59,0.0,-1.0,0.0,0.0]
[1780446685466,69.53,66616.29,0.0,-1.0,0.0,0.0]
[1780446686471,69.53,66612.43,0.0,-1.0,0.0,0.0]
[1780446687480,69.53,66620.05,0.0,-1.0,0.0,0.0]
[1780446688486,69.53,66630.52,0.0,-1.0,0.0,0.0]
[1780446689500,69.53,66635.92,0.0,-1.0,0.0,0.0]
[1780446691509,69.53,66652.48,0.0,-1.0,0.0,0.0]
[1780446692519,69.53,66659.56,0.0,-1.0,0.0,0.0]
[1780446693523,69.53,66661.42,0.0,-1.0,0.0,0.0]
[1780446695544,69.53,66673.38,0.0,-1.0,0.0,0.0]
[1780446696576,69.53,66676.16,0.0,-1.0,0.0,0.0]
[1780446698573,69.53,66668.13,0.0,-1.0,0.0,0.0]
[1780446699577,69.53,66659.58,0.0,-1.0,0.0,0.0]
[1780446700586,69.53,66654.21,0.0,-1.0,0.0,0.0]
[1780446701591,69.53,66650.54,0.0,-1.0,0.0,0.0]
[1780446704613,69.53,66658.42,0.0,-1.0,0.0,0.0]
[1780446706626,69.53,66660.19,0.0,-1.0,0.0,0.0]
[1780446708641,69.53,66665.37,0.0,-1.0,0.0,0.0]
[1780446711663,69.53,66675.06,0.0,-1.0,0.0,0.0]
[1780446712669,69.53,66676.8,0.0,-1.0,0.0,0.0]
[1780446714683,69.53,66691.63,0.0,-1.0,0.0,0.0]
[1780446716254,69.53,66697.29,0.0,-1.0,0.0,0.0]
[1780446716697,69.53,66697.29,0.0,-1.0,0.0,0.0]
[1780446718720,69.53,66710.29,0.0,-1.0,0.0,0.0]
[1780446719719,69.53,66717.99,0.0,-1.0,0.0,0.0]
[1780446721733,69.53,66697.75,0.0,-1.0,0.0,0.0]
[1780446722740,69.53,66690.41,0.0,-1.0,0.0,0.0]
[1780446723746,69.53,66689.7,0.0,-1.0,0.0,0.0]
[1780446724754,69.53,66695.74,0.0,-1.0,0.0,0.0]
[1780446726349,69.53,66698.15,0.0,-1.0,0.0,0.0]
[1780446730796,69.53,66700.09,0.0,-1.0,0.0,0.0]
[1780446736419,69.53,66724.96,0.0,-1.0,0.0,0.0]
[1780446736837,69.53,66724.96,0.0,-1.0,0.0,0.0]
[1780446737860,69.53,66726.24,0.0,-1.0,0.0,0.0]
[1780446739865,69.53,66738.9,0.0,-1.0,0.0,0.0]
[1780446740871,69.53,66748.86,0.0,-1.0,0.0,0.0]
[1780446741878,69.53,66757.81,0.0,-1.0,0.0,0.0]
[1780446742885,69.53,66770.75,0.0,-1.0,0.0,0.0]
[1780446743892,69.53,66774.16,0.0,-1.0,0.0,0.0]
[1780446744898,69.53,66780.07,0.0,-1.0,0.0,0.0]
[1780446746491,69.53,66782.54,0.0,-1.0,0.0,0.0]
[1780446747919,69.53,66777.45,0.0,-1.0,0.0,0.0]
[1780446748927,69.53,66769.95,0.0,-1.0,0.0,0.0]
[1780446749932,69.53,66769.96,0.0,-1.0,0.0,0.0]
[1780446754977,69.53,66768.17,0.0,-1.0,0.0,0.0]
[1780446756561,69.53,66781.02,0.0,-1.0,0.0,0.0]
[1780446759006,69.53,66782.47,0.0,-1.0,0.0,0.0]
[1780446761029,69.53,66790.36,0.0,-1.0,0.0,0.0]
[1780446762036,69.53,66797.3,0.0,-1.0,0.0,0.0]
[1780446763044,69.53,66801.55,0.0,-1.0,0.0,0.0]
[1780446765057,69.53,66794.29,0.0,-1.0,0.0,0.0]
[1780446766633,69.53,66782.97,0.0,-1.0,0.0,0.0]
[1780446769086,69.53,66774.82,0.0,-1.0,0.0,0.0]
[1780446770092,69.53,66773.97,0.0,-1.0,0.0,0.0]
[1780446775127,69.53,66782.89,0.0,-1.0,0.0,0.0]
[1780446780165,69.53,66780.6,0.0,-1.0,0.0,0.0]
[1780446783184,69.53,66772.48,0.0,-1.0,0.0,0.0]
[1780446785200,69.53,66781.88,0.0,-1.0,0.0,0.0]
[1780446786207,69.53,66781.46,0.0,-1.0,0.0,0.0]
[1780446788239,69.53,66779.81,0.0,-1.0,0.0,0.0]
[1780446789244,69.53,66796.44,0.0,-1.0,0.0,0.0]
[1780446790254,69.53,66795.93,0.0,-1.0,0.0,0.0]
[1780446793271,69.53,66788.99,0.0,-1.0,0.0,0.0]
[1780446798308,69.53,66786.78,0.0,-1.0,0.0,0.0]
[1780446801331,69.53,66795.51,0.0,-1.0,0.0,0.0]
[1780446802340,69.53,66798.76,0.0,-1.0,0.0,0.0]
[1780446804378,69.53,66804.68,0.0,-1.0,0.0,0.0]
[1780446805441,69.53,66808.18,0.0,-1.0,0.0,0.0]
[1780446807490,69.53,66815.24,0.0,-1.0,0.0,0.0]
[1780446809465,69.53,66824.9,0.0,-1.0,0.0,0.0]
[1780446812486,69.53,66814.43,0.0,-1.0,0.0,0.0]
[1780446817521,69.53,66819.31,0.0,-1.0,0.0,0.0]
[1780446820544,69.53,66825.4,0.0,-1.0,0.0,0.0]
[1780446825589,69.53,66827.57,0.0,-1.0,0.0,0.0]
[1780446827597,69.53,66843.17,0.0,-1.0,0.0,0.0]
[1780446828600,69.53,66852.62,0.0,-1.0,0.0,0.0]
[1780446829652,69.53,66855.9,0.0,-1.0,0.0,0.0]
[1780446830635,69.53,66873.0,0.0,-1.0,0.0,0.0]
[1780446832634,69.53,66876.83,0.0,-1.0,0.0,0.0]
[1780446833649,69.53,66876.86,0.0,-1.0,0.0,0.0]
[1780446835656,69.53,66879.75,0.0,-1.0,0.0,0.0]
[1780446836665,69.53,66881.26,0.0,-1.0,0.0,0.0]
[1780446837669,69.53,66874.43,0.0,-1.0,0.0,0.0]
[1780446838677,69.53,66873.57,0.0,-1.0,0.0,0.0]
[1780446841694,69.53,66883.59,0.0,-1.0,0.0,0.0]
[1780446842703,69.53,66878.59,0.0,-1.0,0.0,0.0]
[1780446844716,69.53,66877.05,0.0,-1.0,0.0,0.0]
[1780446847738,69.53,66881.72,0.0,-1.0,0.0,0.0]
[1780446852774,69.53,66882.54,0.0,-1.0,0.0,0.0]
[1780446853790,69.53,66889.9,0.0,-1.0,0.0,0.0]
[1780446855799,69.53,66898.65,0.0,-1.0,0.0,0.0]
[1780446856806,69.53,66900.23,0.0,-1.0,0.0,0.0]
[1780446860838,69.53,66907.28,0.0,-1.0,0.0,0.0]
[1780446861854,69.53,66920.22,0.0,-1.0,0.0,0.0]
[1780446862851,69.53,66926.6,0.0,-1.0,0.0,0.0]
[1780446863856,69.53,66929.7,0.0,-1.0,0.0,0.0]
[1780446868890,69.53,66926.71,0.0,-1.0,0.0,0.0]
[1780446870906,69.53,66932.53,0.0,-1.0,0.0,0.0]
[1780446871930,69.53,66937.39,0.0,-1.0,0.0,0.0]
[1780446872920,69.53,66943.01,0.0,-1.0,0.0,0.0]
[1780446874005,69.53,66950.51,0.0,-1.0,0.0,0.0]
[1780446874974,69.53,66953.23,0.0,-1.0,0.0,0.0]
[1780446875979,69.53,66940.74,0.0,-1.0,0.0,0.0]
[1780446877429,69.53,66936.39,0.0,-1.0,0.0,0.0]
[1780446883032,69.53,66934.18,0.0,-1.0,0.0,0.0]
[1780446884058,69.53,66926.29,0.0,-1.0,0.0,0.0]
[1780446885048,69.53,66921.82,0.0,-1.0,0.0,0.0]
[1780446887498,69.53,66921.49,0.0,-1.0,0.0,0.0]
[1780446889077,69.53,66911.52,0.0,-1.0,0.0,0.0]
[1780446890084,69.53,66904.81,0.0,-1.0,0.0,0.0]
[1780446891092,69.53,66900.65,0.0,-1.0,0.0,0.0]
[1780446892098,69.53,66902.25,0.0,-1.0,0.0,0.0]
[1780446897570,69.53,66905.1,0.0,-1.0,0.0,0.0]
[1780446899146,69.53,66910.35,0.0,-1.0,0.0,0.0]
[1780446900154,69.53,66910.41,0.0,-1.0,0.0,0.0]
[1780446901188,69.53,66920.93,0.0,-1.0,0.0,0.0]
[1780446902169,69.53,66935.08,0.0,-1.0,0.0,0.0]
[1780446904182,69.53,66927.57,0.0,-1.0,0.0,0.0]
[1780446905191,69.53,66921.36,0.0,-1.0,0.0,0.0]
[1780446910224,69.53,66922.64,0.0,-1.0,0.0,0.0]
[1780446915258,69.53,66921.56,0.0,-1.0,0.0,0.0]
[1780446920295,69.53,66928.53,0.0,-1.0,0.0,0.0]
[1780446922308,69.53,66933.85,0.0,-1.0,0.0,0.0]
[1780446925339,69.53,66942.89,0.0,-1.0,0.0,0.0]
[1780446926341,69.53,66949.19,0.0,-1.0,0.0,0.0]
[1780446931371,69.53,66953.67,0.0,-1.0,0.0,0.0]
[1780446936406,69.53,66960.31,0.0,-1.0,0.0,0.0]
[1780446937856,69.53,66968.87,0.0,-1.0,0.0,0.0]
[1780446943455,69.53,66968.07,0.0,-1.0,0.0,0.0]
[1780446948490,69.53,66969.99,0.0,-1.0,0.0,0.0]
[1780446952518,69.53,66964.09,0.0,-1.0,0.0,0.0]
[1780446957556,69.53,66963.03,0.0,-1.0,0.0,0.0]
[1780446960578,69.53,66957.07,0.0,-1.0,0.0,0.0]
[1780446962598,69.53,66949.4,0.0,-1.0,0.0,0.0]
[1780446966619,69.53,66941.15,0.0,-1.0,0.0,0.0]
[1780446968645,69.53,66932.41,0.0,-1.0,0.0,0.0]
[1780446973673,69.53,66924.01,0.0,-1.0,0.0,0.0]
[1780446978712,69.53,66920.85,0.0,-1.0,0.0,0.0]
[1780446983755,69.53,66925.44,0.0,-1.0,0.0,0.0]
[1780446985773,69.53,66925.96,0.0,-1.0,0.0,0.0]
[1780446990804,69.53,66927.39,0.0,-1.0,0.0,0.0]
[1780446995852,69.53,66927.29,0.0,-1.0,0.0,0.0]
[1780447000879,69.53,66932.13,0.0,-1.0,0.0,0.0]
[1780447001886,69.53,66940.83,0.0,-1.0,0.0,0.0]
[1780447002894,69.53,66934.73,0.0,-1.0,0.0,0.0]
[1780447003901,69.53,66930.03,0.0,-1.0,0.0,0.0]
[1780447004908,69.53,66924.34,0.0,-1.0,0.0,0.0]
[1780447005915,69.53,66924.94,0.0,-1.0,0.0,0.0]
[1780447007928,69.53,66930.99,0.0,-1.0,0.0,0.0]
[1780447009941,69.53,66938.62,0.0,-1.0,0.0,0.0]
[1780447011957,69.53,66944.7,0.0,-1.0,0.0,0.0]
[1780447016991,69.53,66946.83,0.0,-1.0,0.0,0.0]
[1780447019021,69.53,66956.7,0.0,-1.0,0.0,0.0]
[1780447020035,69.53,66950.04,0.0,-1.0,0.0,0.0]
[1780447021030,69.53,66950.04,0.0,-1.0,0.0,0.0]
[1780447022033,69.53,66949.48,0.0,-1.0,0.0,0.0]
[1780447024048,69.53,66958.04,0.0,-1.0,0.0,0.0]
[1780447025063,69.53,66959.91,0.0,-1.0,0.0,0.0]
[1780447029082,69.53,66964.12,0.0,-1.0,0.0,0.0]
[1780447033111,69.53,66974.73,0.0,-1.0,0.0,0.0]
[1780447038573,69.53,66980.66,0.0,-1.0,0.0,0.0]
[1780447043181,69.53,66974.97,0.0,-1.0,0.0,0.0]
[1780447048644,69.53,66983.0,0.0,-1.0,0.0,0.0]
[1780447054258,69.53,66987.3,0.0,-1.0,0.0,0.0]
[1780447059292,69.53,66985.76,0.0,-1.0,0.0,0.0]
[1780447064328,69.53,66985.74,0.0,-1.0,0.0,0.0]
[1780447069363,69.53,66985.2,0.0,-1.0,0.0,0.0]
[1780447073391,69.53,66990.3,0.0,-1.0,0.0,0.0]
[1780447078864,69.53,67001.06,0.0,-1.0,0.0,0.0]
[1780447079433,69.53,67001.06,0.0,-1.0,0.0,0.0]
[1780447080440,69.53,67008.07,0.0,-1.0,0.0,0.0]
[1780447082456,69.53,67013.59,0.0,-1.0,0.0,0.0]
[1780447083461,69.53,67022.74,0.0,-1.0,0.0,0.0]
[1780447086482,69.53,67013.61,0.0,-1.0,0.0,0.0]
[1780447091518,69.53,67011.64,0.0,-1.0,0.0,0.0]
[1780447094539,69.53,67020.26,0.0,-1.0,0.0,0.0]
[1780447097560,69.53,67025.67,0.0,-1.0,0.0,0.0]
[1780447101588,69.53,67033.2,0.0,-1.0,0.0,0.0]
[1780447103602,69.53,67039.38,0.0,-1.0,0.0,0.0]
[1780447107636,69.53,67046.17,0.0,-1.0,0.0,0.0]
[1780447109080,69.53,67055.29,0.0,-1.0,0.0,0.0]
[1780447110658,69.53,67058.78,0.0,-1.0,0.0,0.0]
[1780447111661,69.53,67066.6,0.0,-1.0,0.0,0.0]
[1780447115724,69.53,67081.23,0.0,-1.0,0.0,0.0]
[1780447116718,69.53,67089.03,0.0,-1.0,0.0,0.0]
[1780447117724,69.53,67079.99,0.0,-1.0,0.0,0.0]
[1780447119199,69.53,67057.19,0.0,-1.0,0.0,0.0]
[1780447119782,69.53,67008.15,0.0,-1.0,0.0,0.0]
[1780447120790,69.53,67008.3,0.0,-1.0,0.0,0.0]
[1780447121794,69.53,66998.3,0.0,-1.0,0.0,0.0]
[1780447124820,69.53,67003.64,0.0,-1.0,0.0,0.0]
[1780447129854,69.53,67004.32,0.0,-1.0,0.0,0.0]
[1780447134888,69.53,67006.91,0.0,-1.0,0.0,0.0]
[1780447139924,69.53,67009.12,0.0,-1.0,0.0,0.0]
[1780447144962,69.53,67010.21,0.0,-1.0,0.0,0.0]
[1780447145970,69.53,66992.46,0.0,-1.0,0.0,0.0]
[1780447146973,69.53,66985.98,0.0,-1.0,0.0,0.0]
[1780447148993,69.53,66978.87,0.0,-1.0,0.0,0.0]
[1780447149998,69.53,66972.85,0.0,-1.0,0.0,0.0]
[1780447155031,69.53,66971.69,0.0,-1.0,0.0,0.0]
[1780447156038,69.53,66977.15,0.0,-1.0,0.0,0.0]
[1780447159074,69.53,66990.79,0.0,-1.0,0.0,0.0]
[1780447160077,69.53,66997.21,0.0,-1.0,0.0,0.0]
[1780447165108,69.53,66998.63,0.0,-1.0,0.0,0.0]
[1780447166197,69.53,66980.73,0.0,-1.0,0.0,0.0]
[1780447168129,69.53,66961.99,0.0,-1.0,0.0,0.0]
[1780447169140,69.53,66955.74,0.0,-1.0,0.0,0.0]
[1780447171155,69.53,66950.62,0.0,-1.0,0.0,0.0]
[1780447174172,69.53,66937.64,0.0,-1.0,0.0,0.0]
[1780447179207,69.53,66938.58,0.0,-1.0,0.0,0.0]
[1780447184252,69.53,66947.16,0.0,-1.0,0.0,0.0]
[1780447186268,69.53,66950.4,0.0,-1.0,0.0,0.0]
[1780447190295,69.53,66958.03,0.0,-1.0,0.0,0.0]
[1780447192306,69.53,66955.7,0.0,-1.0,0.0,0.0]
[1780447193312,69.53,66950.66,0.0,-1.0,0.0,0.0]
[1780447194322,69.53,66951.55,0.0,-1.0,0.0,0.0]
[1780447199357,69.53,66955.4,0.0,-1.0,0.0,0.0]
[1780447204390,69.53,66948.11,0.0,-1.0,0.0,0.0]
[1780447206404,69.53,66947.9,0.0,-1.0,0.0,0.0]
[1780447209840,69.53,66965.66,0.0,-1.0,0.0,0.0]
[1780447211439,69.53,66966.01,0.0,-1.0,0.0,0.0]
[1780447216473,69.53,66969.73,0.0,-1.0,0.0,0.0]
[1780447221513,69.53,66969.59,0.0,-1.0,0.0,0.0]
[1780447225540,69.53,66974.59,0.0,-1.0,0.0,0.0]
[1780447230574,69.53,66974.86,0.0,-1.0,0.0,0.0]
[1780447235609,69.53,66981.97,0.0,-1.0,0.0,0.0]
[1780447237625,69.53,66987.15,0.0,-1.0,0.0,0.0]
[1780447242660,69.53,66986.34,0.0,-1.0,0.0,0.0]
[1780447248704,69.53,66988.26,0.0,-1.0,0.0,0.0]
[1780447252736,69.53,66977.45,0.0,-1.0,0.0,0.0]
[1780447253738,69.53,66974.9,0.0,-1.0,0.0,0.0]
[1780447255754,69.53,66967.39,0.0,-1.0,0.0,0.0]
[1780447256760,69.53,66961.71,0.0,-1.0,0.0,0.0]
[1780447257766,69.53,66960.3,0.0,-1.0,0.0,0.0]
[1780447260196,69.53,66949.96,0.0,-1.0,0.0,0.0]
[1780447261796,69.53,66943.58,0.0,-1.0,0.0,0.0]
[1780447262802,69.53,66939.66,0.0,-1.0,0.0,0.0]
[1780447264820,69.53,66949.82,0.0,-1.0,0.0,0.0]
[1780447270266,69.53,66941.03,0.0,-1.0,0.0,0.0]
[1780447271866,69.53,66936.71,0.0,-1.0,0.0,0.0]
[1780447273879,69.53,66946.19,0.0,-1.0,0.0,0.0]
[1780447274896,69.53,66950.34,0.0,-1.0,0.0,0.0]
[1780447278920,69.53,66957.57,0.0,-1.0,0.0,0.0]
[1780447280336,69.53,66958.23,0.0,-1.0,0.0,0.0]
[1780447280934,69.53,66958.23,0.0,-1.0,0.0,0.0]
[1780447284960,69.53,66951.81,0.0,-1.0,0.0,0.0]
[1780447287982,69.53,66963.13,0.0,-1.0,0.0,0.0]
[1780447288988,69.53,66974.6,0.0,-1.0,0.0,0.0]
[1780447292014,69.53,66976.27,0.0,-1.0,0.0,0.0]
[1780447293018,69.53,66968.7,0.0,-1.0,0.0,0.0]
[1780447294030,69.53,66958.97,0.0,-1.0,0.0,0.0]
[1780447295037,69.53,66948.37,0.0,-1.0,0.0,0.0]
[1780447298057,69.53,66955.56,0.0,-1.0,0.0,0.0]
[1780447302085,69.53,66950.25,0.0,-1.0,0.0,0.0]
[1780447307127,69.53,66950.44,0.0,-1.0,0.0,0.0]
[1780447310145,69.53,66941.75,0.0,-1.0,0.0,0.0]
[1780447311150,69.53,66933.28,0.0,-1.0,0.0,0.0]
[1780447313170,69.53,66938.33,0.0,-1.0,0.0,0.0]
[1780447315186,69.53,66945.92,0.0,-1.0,0.0,0.0]
[1780447319210,69.53,66951.32,0.0,-1.0,0.0,0.0]
[1780447324245,69.53,66954.88,0.0,-1.0,0.0,0.0]
[1780447327268,69.53,66949.29,0.0,-1.0,0.0,0.0]
[1780447329285,69.53,66935.17,0.0,-1.0,0.0,0.0]
[1780447331296,69.53,66946.18,0.0,-1.0,0.0,0.0]
[1780447333310,69.53,66953.61,0.0,-1.0,0.0,0.0]
[1780447338346,69.53,66946.86,0.0,-1.0,0.0,0.0]
[1780447342382,69.53,66951.86,0.0,-1.0,0.0,0.0]
[1780447345398,69.53,66945.94,0.0,-1.0,0.0,0.0]
[1780447348420,69.53,66953.73,0.0,-1.0,0.0,0.0]
[1780447349427,69.53,66958.36,0.0,-1.0,0.0,0.0]
[1780447351444,69.53,66959.09,0.0,-1.0,0.0,0.0]
[1780447353456,69.53,66964.81,0.0,-1.0,0.0,0.0]
[1780447355470,69.53,66971.27,0.0,-1.0,0.0,0.0]
[1780447358492,69.53,66977.54,0.0,-1.0,0.0,0.0]
[1780447363526,69.53,66975.54,0.0,-1.0,0.0,0.0]
[1780447364534,69.53,66959.95,0.0,-1.0,0.0,0.0]
[1780447365540,69.53,66954.62,0.0,-1.0,0.0,0.0]
[1780447366547,69.53,66954.29,0.0,-1.0,0.0,0.0]
[1780447369569,69.53,66964.26,0.0,-1.0,0.0,0.0]
[1780447370594,69.53,66967.29,0.0,-1.0,0.0,0.0]
[1780447374611,69.53,66977.55,0.0,-1.0,0.0,0.0]
[1780447375610,69.53,66979.99,0.0,-1.0,0.0,0.0]
[1780447377625,69.53,66973.58,0.0,-1.0,0.0,0.0]
[1780447382661,69.53,66970.14,0.0,-1.0,0.0,0.0]
[1780447383666,69.53,66975.96,0.0,-1.0,0.0,0.0]
[1780447385681,69.53,66983.78,0.0,-1.0,0.0,0.0]
[1780447386687,69.53,66985.01,0.0,-1.0,0.0,0.0]
[1780447391722,69.53,66986.22,0.0,-1.0,0.0,0.0]
[1780447395751,69.53,67000.75,0.0,-1.0,0.0,0.0]
[1780447396757,69.53,66998.91,0.0,-1.0,0.0,0.0]
[1780447398772,69.53,66995.91,0.0,-1.0,0.0,0.0]
[1780447399778,69.53,66981.04,0.0,-1.0,0.0,0.0]
[1780447401184,69.53,66963.63,0.0,-1.0,0.0,0.0]
[1780447401799,69.53,66963.01,0.0,-1.0,0.0,0.0]
[1780447402805,69.53,66949.0,0.0,-1.0,0.0,0.0]
[1780447403818,69.53,66947.31,0.0,-1.0,0.0,0.0]
[1780447407841,69.53,66953.39,0.0,-1.0,0.0,0.0]
[1780447408845,69.53,66950.67,0.0,-1.0,0.0,0.0]
[1780447413886,69.53,66948.39,0.0,-1.0,0.0,0.0]
[1780447415898,69.53,66959.85,0.0,-1.0,0.0,0.0]
[1780447416906,69.53,66962.56,0.0,-1.0,0.0,0.0]
[1780447419929,69.53,66964.62,0.0,-1.0,0.0,0.0]
[1780447424962,69.53,66969.95,0.0,-1.0,0.0,0.0]
[1780447426977,69.53,66980.18,0.0,-1.0,0.0,0.0]
[1780447427983,69.53,66979.97,0.0,-1.0,0.0,0.0]
[1780447428994,69.53,66967.07,0.0,-1.0,0.0,0.0]
[1780447429999,69.53,66958.75,0.0,-1.0,0.0,0.0]
[1780447431397,69.53,66961.35,0.0,-1.0,0.0,0.0]
[1780447434027,69.53,66953.93,0.0,-1.0,0.0,0.0]
[1780447435032,69.53,66952.1,0.0,-1.0,0.0,0.0]
[1780447440076,69.53,66953.15,0.0,-1.0,0.0,0.0]
[1780447445104,69.53,66954.93,0.0,-1.0,0.0,0.0]
[1780447447119,69.53,66960.76,0.0,-1.0,0.0,0.0]
[1780447449133,69.53,66968.96,0.0,-1.0,0.0,0.0]
[1780447450141,69.53,66969.1,0.0,-1.0,0.0,0.0]
[1780447453160,69.53,66974.43,0.0,-1.0,0.0,0.0]
[1780447456182,69.53,66980.36,0.0,-1.0,0.0,0.0]
[1780447458196,69.53,66977.9,0.0,-1.0,0.0,0.0]
[1780447460212,69.53,66974.97,0.0,-1.0,0.0,0.0]
[1780447465246,69.53,66975.69,0.0,-1.0,0.0,0.0]
[1780447468266,69.53,66981.15,0.0,-1.0,0.0,0.0]
[1780447469275,69.53,66986.36,0.0,-1.0,0.0,0.0]
[1780447473301,69.53,66992.36,0.0,-1.0,0.0,0.0]
[1780447475316,69.53,66985.41,0.0,-1.0,0.0,0.0]
[1780447480351,69.53,66986.04,0.0,-1.0,0.0,0.0]
[1780447485389,69.53,66991.87,0.0,-1.0,0.0,0.0]
[1780447489413,69.53,66982.31,0.0,-1.0,0.0,0.0]
[1780447494447,69.53,66983.9,0.0,-1.0,0.0,0.0]
[1780447499483,69.53,66984.79,0.0,-1.0,0.0,0.0]
[1780447503511,69.53,66978.54,0.0,-1.0,0.0,0.0]
[1780447508548,69.53,66980.03,0.0,-1.0,0.0,0.0]
[1780447510562,69.53,66989.42,0.0,-1.0,0.0,0.0]
[1780447515597,69.53,66997.62,0.0,-1.0,0.0,0.0]
[1780447516605,69.53,67009.34,0.0,-1.0,0.0,0.0]
[1780447517612,69.53,67010.56,0.0,-1.0,0.0,0.0]
[1780447522649,69.53,67012.84,0.0,-1.0,0.0,0.0]
[1780447525673,69.53,67035.45,0.0,-1.0,0.0,0.0]
[1780447526676,69.53,67043.92,0.0,-1.0,0.0,0.0]
[1780447527684,69.53,67046.48,0.0,-1.0,0.0,0.0]
[1780447531712,69.53,67053.13,0.0,-1.0,0.0,0.0]
[1780447532718,69.53,67060.49,0.0,-1.0,0.0,0.0]
[1780447533725,69.53,67064.86,0.0,-1.0,0.0,0.0]
[1780447534755,69.53,67064.38,0.0,-1.0,0.0,0.0]
[1780447535748,69.53,67038.33,0.0,-1.0,0.0,0.0]
[1780447536755,69.53,66992.95,0.0,-1.0,0.0,0.0]
[1780447538766,69.53,66991.29,0.0,-1.0,0.0,0.0]
[1780447543801,69.53,66993.06,0.0,-1.0,0.0,0.0]
[1780447548836,69.53,66998.33,0.0,-1.0,0.0,0.0]
[1780447553871,69.53,66999.41,0.0,-1.0,0.0,0.0]
[1780447558916,69.53,67001.68,0.0,-1.0,0.0,0.0]
[1780447560920,69.53,66991.41,0.0,-1.0,0.0,0.0]
[1780447562938,69.53,66982.31,0.0,-1.0,0.0,0.0]
[1780447564962,69.53,66984.63,0.0,-1.0,0.0,0.0]
[1780447566977,69.53,66968.62,0.0,-1.0,0.0,0.0]
[1780447571004,69.53,66979.08,0.0,-1.0,0.0,0.0]
[1780447573025,69.53,66972.01,0.0,-1.0,0.0,0.0]
[1780447574031,69.53,66959.72,0.0,-1.0,0.0,0.0]
[1780447576048,69.53,66953.14,0.0,-1.0,0.0,0.0]
[1780447577055,69.53,66943.17,0.0,-1.0,0.0,0.0]
[1780447582516,69.53,66945.55,0.0,-1.0,0.0,0.0]
[1780447586117,69.53,66960.98,0.0,-1.0,0.0,0.0]
[1780447587126,69.53,66960.86,0.0,-1.0,0.0,0.0]
[1780447592587,69.53,66945.66,0.0,-1.0,0.0,0.0]
[1780447593166,69.53,66945.48,0.0,-1.0,0.0,0.0]
[1780447594174,69.53,66940.01,0.0,-1.0,0.0,0.0]
[1780447597194,69.53,66934.75,0.0,-1.0,0.0,0.0]
[1780447600217,69.53,66925.72,0.0,-1.0,0.0,0.0]
[1780447605256,69.53,66918.88,0.0,-1.0,0.0,0.0]
[1780447606262,69.53,66912.95,0.0,-1.0,0.0,0.0]
[1780447608276,69.53,66907.28,0.0,-1.0,0.0,0.0]
[1780447612731,69.53,66912.93,0.0,-1.0,0.0,0.0]
[1780447618347,69.53,66917.49,0.0,-1.0,0.0,0.0]
[1780447620361,69.53,66925.69,0.0,-1.0,0.0,0.0]
[1780447622805,69.53,66938.07,0.0,-1.0,0.0,0.0]
[1780447623381,69.53,66938.1,0.0,-1.0,0.0,0.0]
[1780447626402,69.53,66951.67,0.0,-1.0,0.0,0.0]
[1780447627409,69.53,66960.09,0.0,-1.0,0.0,0.0]
[1780447631439,69.53,66954.81,0.0,-1.0,0.0,0.0]
[1780447636474,69.53,66952.05,0.0,-1.0,0.0,0.0]
[1780447639494,69.53,66939.73,0.0,-1.0,0.0,0.0]
[1780447640504,69.53,66931.64,0.0,-1.0,0.0,0.0]
[1780447645537,69.53,66933.39,0.0,-1.0,0.0,0.0]
[1780447650571,69.53,66941.1,0.0,-1.0,0.0,0.0]
[1780447654599,69.53,66932.22,0.0,-1.0,0.0,0.0]
[1780447655607,69.53,66937.37,0.0,-1.0,0.0,0.0]
[1780447659635,69.53,66928.52,0.0,-1.0,0.0,0.0]
[1780447660644,69.53,66921.57,0.0,-1.0,0.0,0.0]
[1780447665678,69.53,66920.49,0.0,-1.0,0.0,0.0]
[1780447670712,69.53,66924.24,0.0,-1.0,0.0,0.0]
[1780447675748,69.53,66933.62,0.0,-1.0,0.0,0.0]
[1780447677765,69.53,66936.74,0.0,-1.0,0.0,0.0]
[1780447680782,69.53,66928.92,0.0,-1.0,0.0,0.0]
[1780447681790,69.53,66923.79,0.0,-1.0,0.0,0.0]
[1780447682797,69.53,66923.79,0.0,-1.0,0.0,0.0]
[1780447685818,69.53,66931.46,0.0,-1.0,0.0,0.0]
[1780447686824,69.53,66935.51,0.0,-1.0,0.0,0.0]
[1780447690853,69.53,66938.09,0.0,-1.0,0.0,0.0]
[1780447695888,69.53,66938.41,0.0,-1.0,0.0,0.0]
[1780447701930,69.53,66939.44,0.0,-1.0,0.0,0.0]
[1780447702936,69.53,66946.11,0.0,-1.0,0.0,0.0]
[1780447703943,69.53,66947.92,0.0,-1.0,0.0,0.0]
[1780447708978,69.53,66947.94,0.0,-1.0,0.0,0.0]
[1780447714027,69.53,66946.03,0.0,-1.0,0.0,0.0]
[1780447718044,69.53,66933.13,0.0,-1.0,0.0,0.0]
[1780447719050,69.53,66932.92,0.0,-1.0,0.0,0.0]
[1780447724085,69.53,66938.8,0.0,-1.0,0.0,0.0]
[1780447729137,69.53,66945.49,0.0,-1.0,0.0,0.0]
[1780447731142,69.53,66936.23,0.0,-1.0,0.0,0.0]
[1780447736178,69.53,66931.7,0.0,-1.0,0.0,0.0]
[1780447737184,69.53,66925.14,0.0,-1.0,0.0,0.0]
[1780447742222,69.53,66923.1,0.0,-1.0,0.0,0.0]
[1780447747261,69.53,66923.74,0.0,-1.0,0.0,0.0]
[1780447752300,69.53,66925.42,0.0,-1.0,0.0,0.0]
[1780447753721,69.53,66935.11,0.0,-1.0,0.0,0.0]
[1780447759348,69.53,66936.45,0.0,-1.0,0.0,0.0]
[1780447764383,69.53,66934.99,0.0,-1.0,0.0,0.0]
[1780447769417,69.53,66925.81,0.0,-1.0,0.0,0.0]
[1780447773861,69.53,66918.67,0.0,-1.0,0.0,0.0]
[1780447775460,69.53,66912.56,0.0,-1.0,0.0,0.0]
[1780447780495,69.53,66911.48,0.0,-1.0,0.0,0.0]
[1780447783935,69.53,66893.89,0.0,-1.0,0.0,0.0]
[1780447784526,69.53,66893.65,0.0,-1.0,0.0,0.0]
[1780447785534,69.53,66888.64,0.0,-1.0,0.0,0.0]
[1780447787547,69.53,66882.86,0.0,-1.0,0.0,0.0]
[1780447788554,69.53,66876.43,0.0,-1.0,0.0,0.0]
[1780447790568,69.53,66871.09,0.0,-1.0,0.0,0.0]
[1780447795604,69.53,66873.36,0.0,-1.0,0.0,0.0]
[1780447797621,69.53,66883.92,0.0,-1.0,0.0,0.0]
[1780447800640,69.53,66889.67,0.0,-1.0,0.0,0.0]
[1780447802654,69.53,66896.34,0.0,-1.0,0.0,0.0]
[1780447804090,69.53,66902.35,0.0,-1.0,0.0,0.0]
[1780447810711,69.53,66903.99,0.0,-1.0,0.0,0.0]
[1780447815745,69.53,66905.84,0.0,-1.0,0.0,0.0]
[1780447820781,69.53,66908.95,0.0,-1.0,0.0,0.0]
[1780447825821,69.53,66908.41,0.0,-1.0,0.0,0.0]
[1780447830855,69.53,66903.53,0.0,-1.0,0.0,0.0]
[1780447834301,69.53,66897.35,0.0,-1.0,0.0,0.0]
[1780447836898,69.53,66896.63,0.0,-1.0,0.0,0.0]
[1780447838913,69.53,66901.78,0.0,-1.0,0.0,0.0]
[1780447840924,69.53,66897.73,0.0,-1.0,0.0,0.0]
[1780447841932,69.53,66896.24,0.0,-1.0,0.0,0.0]
[1780447846968,69.53,66895.85,0.0,-1.0,0.0,0.0]
[1780447852001,69.53,66896.5,0.0,-1.0,0.0,0.0]
[1780447857036,69.53,66896.91,0.0,-1.0,0.0,0.0]
[1780447860059,69.53,66894.24,0.0,-1.0,0.0,0.0]
[1780447863081,69.53,66901.73,0.0,-1.0,0.0,0.0]
[1780447864086,69.53,66904.46,0.0,-1.0,0.0,0.0]
[1780447869122,69.53,66905.14,0.0,-1.0,0.0,0.0]
[1780447875178,69.53,66907.3,0.0,-1.0,0.0,0.0]
[1780447880199,69.53,66909.85,0.0,-1.0,0.0,0.0]
[1780447885234,69.53,66908.12,0.0,-1.0,0.0,0.0]
[1780447888264,69.53,66899.56,0.0,-1.0,0.0,0.0]
[1780447889268,69.53,66894.39,0.0,-1.0,0.0,0.0]
[1780447890276,69.53,66897.6,0.0,-1.0,0.0,0.0]
[1780447893299,69.53,66901.93,0.0,-1.0,0.0,0.0]
[1780447896312,69.53,66913.24,0.0,-1.0,0.0,0.0]
[1780447897321,69.53,66918.61,0.0,-1.0,0.0,0.0]
[1780447901354,69.53,66923.86,0.0,-1.0,0.0,0.0]
[1780447906381,69.53,66922.54,0.0,-1.0,0.0,0.0]
[1780447911417,69.53,66919.49,0.0,-1.0,0.0,0.0]
[1780447912428,69.53,66912.25,0.0,-1.0,0.0,0.0]
[1780447917461,69.53,66907.24,0.0,-1.0,0.0,0.0]
[1780447921489,69.53,66913.28,0.0,-1.0,0.0,0.0]
[1780447924947,69.53,66919.95,0.0,-1.0,0.0,0.0]
[1780447930550,69.53,66928.33,0.0,-1.0,0.0,0.0]
[1780447931558,69.53,66937.6,0.0,-1.0,0.0,0.0]
[1780447933571,69.53,66943.63,0.0,-1.0,0.0,0.0]
[1780447938622,69.53,66948.86,0.0,-1.0,0.0,0.0]
[1780447943641,69.53,66931.61,0.0,-1.0,0.0,0.0]
[1780447945093,69.53,66918.07,0.0,-1.0,0.0,0.0]
[1780447950690,69.53,66911.02,0.0,-1.0,0.0,0.0]
[1780447952704,69.53,66904.45,0.0,-1.0,0.0,0.0]
[1780447955174,69.53,66898.44,0.0,-1.0,0.0,0.0]
[1780447957740,69.53,66893.92,0.0,-1.0,0.0,0.0]
[1780447959753,69.53,66887.61,0.0,-1.0,0.0,0.0]
[1780447965244,69.53,66882.34,0.0,-1.0,0.0,0.0]
[1780447970831,69.53,66879.39,0.0,-1.0,0.0,0.0]
[1780447975314,69.53,66884.76,0.0,-1.0,0.0,0.0]
[1780447980901,69.53,66884.99,0.0,-1.0,0.0,0.0]
[1780447985396,69.53,66891.12,0.0,-1.0,0.0,0.0]
[1780447987951,69.53,66895.53,0.0,-1.0,0.0,0.0]
[1780447989964,69.53,66900.91,0.0,-1.0,0.0,0.0]
[1780447992987,69.53,66906.48,0.0,-1.0,0.0,0.0]
[1780447998024,69.53,66907.0,0.0,-1.0,0.0,0.0]
[1780448003057,69.53,66904.76,0.0,-1.0,0.0,0.0]
[1780448007085,69.53,66902.21,0.0,-1.0,0.0,0.0]
[1780448010110,69.53,66896.12,0.0,-1.0,0.0,0.0]
[1780448015142,69.53,66895.79,0.0,-1.0,0.0,0.0]
[1780448020176,69.53,66894.99,0.0,-1.0,0.0,0.0]
[1780448024210,69.53,66886.58,0.0,-1.0,0.0,0.0]
[1780448025217,69.53,66874.94,0.0,-1.0,0.0,0.0]
[1780448026225,69.53,66870.9,0.0,-1.0,0.0,0.0]
[1780448027231,69.53,66884.19,0.0,-1.0,0.0,0.0]
[1780448028238,69.53,66888.71,0.0,-1.0,0.0,0.0]
[1780448029245,69.53,66884.74,0.0,-1.0,0.0,0.0]
[1780448031259,69.53,66886.57,0.0,-1.0,0.0,0.0]
[1780448033274,69.53,66886.54,0.0,-1.0,0.0,0.0]
[1780448036296,69.53,66885.03,0.0,-1.0,0.0,0.0]
[1780448038310,69.53,66890.52,0.0,-1.0,0.0,0.0]
[1780448043346,69.53,66889.28,0.0,-1.0,0.0,0.0]
[1780448048380,69.53,66889.56,0.0,-1.0,0.0,0.0]
[1780448049387,69.53,66898.71,0.0,-1.0,0.0,0.0]
[1780448050395,69.53,66905.28,0.0,-1.0,0.0,0.0]
[1780448051402,69.53,66906.13,0.0,-1.0,0.0,0.0]
[1780448056437,69.53,66903.88,0.0,-1.0,0.0,0.0]
[1780448057447,69.53,66896.82,0.0,-1.0,0.0,0.0]
[1780448062479,69.53,66893.17,0.0,-1.0,0.0,0.0]
[1780448067515,69.53,66893.85,0.0,-1.0,0.0,0.0]
[1780448072549,69.53,66892.54,0.0,-1.0,0.0,0.0]
[1780448076577,69.53,66900.73,0.0,-1.0,0.0,0.0]
[1780448078595,69.53,66906.08,0.0,-1.0,0.0,0.0]
[1780448083629,69.53,66905.6,0.0,-1.0,0.0,0.0]
[1780448086120,69.53,66915.63,0.0,-1.0,0.0,0.0]
[1780448091685,69.53,66914.63,0.0,-1.0,0.0,0.0]
[1780448094707,69.53,66926.91,0.0,-1.0,0.0,0.0]
[1780448099742,69.53,66931.41,0.0,-1.0,0.0,0.0]
[1780448103778,69.53,66937.9,0.0,-1.0,0.0,0.0]
[1780448106266,69.53,66941.16,0.0,-1.0,0.0,0.0]
[1780448110827,69.53,66937.12,0.0,-1.0,0.0,0.0]
[1780448113847,69.53,66929.85,0.0,-1.0,0.0,0.0]
[1780448118881,69.53,66927.76,0.0,-1.0,0.0,0.0]
[1780448122910,69.53,66934.71,0.0,-1.0,0.0,0.0]
[1780448127948,69.53,66936.64,0.0,-1.0,0.0,0.0]
[1780448130965,69.53,66942.58,0.0,-1.0,0.0,0.0]
[1780448136481,69.53,66945.36,0.0,-1.0,0.0,0.0]
[1780448142045,69.53,66946.06,0.0,-1.0,0.0,0.0]
[1780448147082,69.53,66946.11,0.0,-1.0,0.0,0.0]
[1780448152116,69.53,66946.57,0.0,-1.0,0.0,0.0]
[1780448157153,69.53,66947.16,0.0,-1.0,0.0,0.0]
[1780448162185,69.53,66947.81,0.0,-1.0,0.0,0.0]
[1780448167221,69.53,66949.78,0.0,-1.0,0.0,0.0]
[1780448172257,69.53,66944.29,0.0,-1.0,0.0,0.0]
[1780448178301,69.53,66944.57,0.0,-1.0,0.0,0.0]
[1780448183338,69.53,66946.83,0.0,-1.0,0.0,0.0]
[1780448185349,69.53,66951.08,0.0,-1.0,0.0,0.0]
[1780448190384,69.53,66941.51,0.0,-1.0,0.0,0.0]
[1780448191391,69.53,66935.91,0.0,-1.0,0.0,0.0]
[1780448192399,69.53,66935.34,0.0,-1.0,0.0,0.0]
[1780448193405,69.53,66941.44,0.0,-1.0,0.0,0.0]
[1780448194413,69.53,66938.97,0.0,-1.0,0.0,0.0]
[1780448195420,69.53,66931.36,0.0,-1.0,0.0,0.0]
[1780448196425,69.53,66930.14,0.0,-1.0,0.0,0.0]
[1780448201465,69.53,66931.29,0.0,-1.0,0.0,0.0]
[1780448205489,69.53,66925.58,0.0,-1.0,0.0,0.0]
[1780448210524,69.53,66925.19,0.0,-1.0,0.0,0.0]
[1780448215559,69.53,66914.7,0.0,-1.0,0.0,0.0]
[1780448216567,69.53,66908.97,0.0,-1.0,0.0,0.0]
[1780448217573,69.53,66899.57,0.0,-1.0,0.0,0.0]
[1780448218581,69.53,66896.15,0.0,-1.0,0.0,0.0]
[1780448220599,69.53,66901.3,0.0,-1.0,0.0,0.0]
[1780448223615,69.53,66904.62,0.0,-1.0,0.0,0.0]
[1780448227644,69.53,66898.32,0.0,-1.0,0.0,0.0]
[1780448232680,69.53,66897.73,0.0,-1.0,0.0,0.0]
[1780448233689,69.53,66905.22,0.0,-1.0,0.0,0.0]
[1780448234693,69.53,66911.48,0.0,-1.0,0.0,0.0]
[1780448239734,69.53,66907.77,0.0,-1.0,0.0,0.0]
[1780448244766,69.53,66910.56,0.0,-1.0,0.0,0.0]
[1780448249802,69.53,66910.66,0.0,-1.0,0.0,0.0]
[1780448250809,69.53,66903.5,0.0,-1.0,0.0,0.0]
[1780448255842,69.53,66896.81,0.0,-1.0,0.0,0.0]
[1780448257339,69.53,66887.9,0.0,-1.0,0.0,0.0]
[1780448262891,69.53,66889.38,0.0,-1.0,0.0,0.0]
[1780448267928,69.53,66900.49,0.0,-1.0,0.0,0.0]
[1780448268942,69.53,66908.11,0.0,-1.0,0.0,0.0]
[1780448269940,69.53,66908.58,0.0,-1.0,0.0,0.0]
[1780448270948,69.53,66914.64,0.0,-1.0,0.0,0.0]
[1780448272962,69.53,66920.28,0.0,-1.0,0.0,0.0]
[1780448275984,69.53,66930.07,0.0,-1.0,0.0,0.0]
[1780448281025,69.53,66934.72,0.0,-1.0,0.0,0.0]
[1780448283039,69.53,66926.29,0.0,-1.0,0.0,0.0]
[1780448284042,69.53,66913.58,0.0,-1.0,0.0,0.0]
[1780448289092,69.53,66912.19,0.0,-1.0,0.0,0.0]
[1780448294129,69.53,66907.34,0.0,-1.0,0.0,0.0]
[1780448295136,69.53,66901.29,0.0,-1.0,0.0,0.0]
[1780448300172,69.53,66901.24,0.0,-1.0,0.0,0.0]
[1780448305207,69.53,66900.99,0.0,-1.0,0.0,0.0]
[1780448310240,69.53,66910.17,0.0,-1.0,0.0,0.0]
[1780448315277,69.53,66912.85,0.0,-1.0,0.0,0.0]
[1780448320314,69.53,66909.63,0.0,-1.0,0.0,0.0]
[1780448325352,69.53,66910.77,0.0,-1.0,0.0,0.0]
[1780448327832,69.53,66901.27,0.0,-1.0,0.0,0.0]
[1780448329383,69.53,66895.59,0.0,-1.0,0.0,0.0]
[1780448330389,69.53,66895.36,0.0,-1.0,0.0,0.0]
[1780448335424,69.53,66893.82,0.0,-1.0,0.0,0.0]
[1780448340460,69.53,66893.09,0.0,-1.0,0.0,0.0]
[1780448345494,69.53,66891.78,0.0,-1.0,0.0,0.0]
[1780448349523,69.53,66885.65,0.0,-1.0,0.0,0.0]
[1780448354558,69.53,66882.32,0.0,-1.0,0.0,0.0]
[1780448356571,69.53,66876.81,0.0,-1.0,0.0,0.0]
[1780448357578,69.53,66869.82,0.0,-1.0,0.0,0.0]
[1780448358585,69.53,66866.18,0.0,-1.0,0.0,0.0]
[1780448362615,69.53,66865.62,0.0,-1.0,0.0,0.0]
[1780448367649,69.53,66865.17,0.0,-1.0,0.0,0.0]
[1780448372684,69.53,66862.28,0.0,-1.0,0.0,0.0]
[1780448376712,69.53,66856.25,0.0,-1.0,0.0,0.0]
[1780448378728,69.53,66854.19,0.0,-1.0,0.0,0.0]
[1780448383771,69.53,66846.46,0.0,-1.0,0.0,0.0]
[1780448384770,69.53,66845.0,0.0,-1.0,0.0,0.0]
[1780448389806,69.53,66842.69,0.0,-1.0,0.0,0.0]
[1780448394839,69.53,66844.92,0.0,-1.0,0.0,0.0]
[1780448399875,69.53,66845.45,0.0,-1.0,0.0,0.0]
[1780448402903,69.53,66855.94,0.0,-1.0,0.0,0.0]
[1780448404914,69.53,66853.35,0.0,-1.0,0.0,0.0]
[1780448405919,69.53,66849.25,0.0,-1.0,0.0,0.0]
[1780448408943,69.53,66841.24,0.0,-1.0,0.0,0.0]
[1780448409949,69.53,66834.4,0.0,-1.0,0.0,0.0]
[1780448415001,69.53,66833.11,0.0,-1.0,0.0,0.0]
[1780448417008,69.53,66823.98,0.0,-1.0,0.0,0.0]
[1780448422044,69.53,66823.94,0.0,-1.0,0.0,0.0]
[1780448424058,69.53,66818.41,0.0,-1.0,0.0,0.0]
[1780448426072,69.53,66812.6,0.0,-1.0,0.0,0.0]
[1780448428558,69.53,66824.01,0.0,-1.0,0.0,0.0]
[1780448430109,69.53,66832.05,0.0,-1.0,0.0,0.0]
[1780448433120,69.53,66824.4,0.0,-1.0,0.0,0.0]
[1780448434146,69.53,66817.82,0.0,-1.0,0.0,0.0]
[1780448438628,69.53,66810.05,0.0,-1.0,0.0,0.0]
[1780448440178,69.53,66801.16,0.0,-1.0,0.0,0.0]
[1780448445212,69.53,66798.45,0.0,-1.0,0.0,0.0]
[1780448450247,69.53,66797.39,0.0,-1.0,0.0,0.0]
[1780448451254,69.53,66791.47,0.0,-1.0,0.0,0.0]
[1780448455282,69.53,66796.75,0.0,-1.0,0.0,0.0]
[1780448458772,69.53,66789.91,0.0,-1.0,0.0,0.0]
[1780448459310,69.53,66789.91,0.0,-1.0,0.0,0.0]
[1780448464344,69.53,66787.44,0.0,-1.0,0.0,0.0]
[1780448469380,69.53,66788.95,0.0,-1.0,0.0,0.0]
[1780448471394,69.53,66780.84,0.0,-1.0,0.0,0.0]
[1780448472401,69.53,66774.97,0.0,-1.0,0.0,0.0]
[1780448477439,69.53,66766.93,0.0,-1.0,0.0,0.0]
[1780448478917,69.53,66760.25,0.0,-1.0,0.0,0.0]
[1780448480457,69.53,66755.09,0.0,-1.0,0.0,0.0]
[1780448481465,69.53,66749.85,0.0,-1.0,0.0,0.0]
[1780448486498,69.53,66749.89,0.0,-1.0,0.0,0.0]
[1780448491534,69.53,66749.52,0.0,-1.0,0.0,0.0]
[1780448496571,69.53,66749.18,0.0,-1.0,0.0,0.0]
[1780448501607,69.53,66752.25,0.0,-1.0,0.0,0.0]
[1780448504627,69.53,66737.48,0.0,-1.0,0.0,0.0]
[1780448505685,69.53,66728.61,0.0,-1.0,0.0,0.0]
[1780448506647,69.53,66728.41,0.0,-1.0,0.0,0.0]
[1780448507652,69.53,66722.87,0.0,-1.0,0.0,0.0]
[1780448508658,69.53,66721.34,0.0,-1.0,0.0,0.0]
[1780448512693,69.53,66715.72,0.0,-1.0,0.0,0.0]
[1780448513693,69.53,66709.94,0.0,-1.0,0.0,0.0]
[1780448514700,69.53,66716.08,0.0,-1.0,0.0,0.0]
[1780448515708,69.53,66722.73,0.0,-1.0,0.0,0.0]
[1780448516715,69.53,66724.68,0.0,-1.0,0.0,0.0]
[1780448518728,69.53,66715.56,0.0,-1.0,0.0,0.0]
[1780448520745,69.53,66711.95,0.0,-1.0,0.0,0.0]
[1780448525780,69.53,66716.06,0.0,-1.0,0.0,0.0]
[1780448526787,69.53,66728.53,0.0,-1.0,0.0,0.0]
[1780448527795,69.53,66730.33,0.0,-1.0,0.0,0.0]
[1780448529808,69.53,66735.89,0.0,-1.0,0.0,0.0]
[1780448532840,69.53,66737.79,0.0,-1.0,0.0,0.0]
[1780448534845,69.53,66714.14,0.0,-1.0,0.0,0.0]
[1780448535855,69.53,66710.45,0.0,-1.0,0.0,0.0]
[1780448538873,69.53,66709.72,0.0,-1.0,0.0,0.0]
[1780448543908,69.53,66710.8,0.0,-1.0,0.0,0.0]
[1780448548946,69.53,66712.38,0.0,-1.0,0.0,0.0]
[1780448549951,69.53,66705.79,0.0,-1.0,0.0,0.0]
[1780448550956,69.53,66701.37,0.0,-1.0,0.0,0.0]
[1780448551964,69.53,66701.2,0.0,-1.0,0.0,0.0]
[1780448554998,69.53,66695.41,0.0,-1.0,0.0,0.0]
[1780448556004,69.53,66688.45,0.0,-1.0,0.0,0.0]
[1780448557013,69.53,66688.19,0.0,-1.0,0.0,0.0]
[1780448559028,69.53,66696.17,0.0,-1.0,0.0,0.0]
[1780448560036,69.53,66697.87,0.0,-1.0,0.0,0.0]
[1780448565086,69.53,66691.78,0.0,-1.0,0.0,0.0]
[1780448570126,69.53,66690.95,0.0,-1.0,0.0,0.0]
[1780448572134,69.53,66685.0,0.0,-1.0,0.0,0.0]
[1780448575155,69.53,66692.27,0.0,-1.0,0.0,0.0]
[1780448576162,69.53,66706.52,0.0,-1.0,0.0,0.0]
[1780448577170,69.53,66712.04,0.0,-1.0,0.0,0.0]
[1780448582205,69.53,66720.1,0.0,-1.0,0.0,0.0]
[1780448583213,69.53,66724.22,0.0,-1.0,0.0,0.0]
[1780448585225,69.53,66730.19,0.0,-1.0,0.0,0.0]
[1780448586236,69.53,66739.31,0.0,-1.0,0.0,0.0]
[1780448587239,69.53,66748.84,0.0,-1.0,0.0,0.0]
[1780448588254,69.53,66759.66,0.0,-1.0,0.0,0.0]
[1780448589722,69.53,66744.53,0.0,-1.0,0.0,0.0]
[1780448591271,69.53,66733.53,0.0,-1.0,0.0,0.0]
[1780448592277,69.53,66726.23,0.0,-1.0,0.0,0.0]
[1780448596306,69.53,66716.91,0.0,-1.0,0.0,0.0]
[1780448597314,69.53,66724.26,0.0,-1.0,0.0,0.0]
[1780448598320,69.53,66734.34,0.0,-1.0,0.0,0.0]
[1780448601343,69.53,66739.7,0.0,-1.0,0.0,0.0]
[1780448603356,69.53,66749.13,0.0,-1.0,0.0,0.0]
[1780448606376,69.53,66754.82,0.0,-1.0,0.0,0.0]
[1780448609866,69.53,66761.38,0.0,-1.0,0.0,0.0]
[1780448611412,69.53,66764.32,0.0,-1.0,0.0,0.0]
[1780448613429,69.53,66753.96,0.0,-1.0,0.0,0.0]
[1780448614437,69.53,66745.55,0.0,-1.0,0.0,0.0]
[1780448619937,69.53,66739.53,0.0,-1.0,0.0,0.0]
[1780448625517,69.53,66750.43,0.0,-1.0,0.0,0.0]
[1780448627530,69.53,66762.58,0.0,-1.0,0.0,0.0]
[1780448628537,69.53,66768.08,0.0,-1.0,0.0,0.0]
[1780448632566,69.53,66762.09,0.0,-1.0,0.0,0.0]
[1780448633572,69.53,66755.07,0.0,-1.0,0.0,0.0]
[1780448635586,69.53,66743.64,0.0,-1.0,0.0,0.0]
[1780448636594,69.53,66748.9,0.0,-1.0,0.0,0.0]
[1780448638607,69.53,66756.55,0.0,-1.0,0.0,0.0]
[1780448641628,69.53,66750.86,0.0,-1.0,0.0,0.0]
[1780448643643,69.53,66756.19,0.0,-1.0,0.0,0.0]
[1780448648677,69.53,66757.52,0.0,-1.0,0.0,0.0]
[1780448651699,69.53,66777.29,0.0,-1.0,0.0,0.0]
[1780448655726,69.53,66787.23,0.0,-1.0,0.0,0.0]
[1780448657740,69.53,66793.26,0.0,-1.0,0.0,0.0]
[1780448661774,69.53,66799.66,0.0,-1.0,0.0,0.0]
[1780448665803,69.53,66801.37,0.0,-1.0,0.0,0.0]
[1780448670838,69.53,66804.99,0.0,-1.0,0.0,0.0]
[1780448672852,69.53,66813.62,0.0,-1.0,0.0,0.0]
[1780448673858,69.53,66815.27,0.0,-1.0,0.0,0.0]
[1780448678892,69.53,66822.0,0.0,-1.0,0.0,0.0]
[1780448679901,69.53,66826.21,0.0,-1.0,0.0,0.0]
[1780448680908,69.53,66826.8,0.0,-1.0,0.0,0.0]
[1780448682928,69.53,66832.31,0.0,-1.0,0.0,0.0]
[1780448684942,69.53,66835.49,0.0,-1.0,0.0,0.0]
[1780448687963,69.53,66824.66,0.0,-1.0,0.0,0.0]
[1780448688972,69.53,66818.62,0.0,-1.0,0.0,0.0]
[1780448689979,69.53,66824.06,0.0,-1.0,0.0,0.0]
[1780448690986,69.53,66829.39,0.0,-1.0,0.0,0.0]
[1780448691991,69.53,66829.43,0.0,-1.0,0.0,0.0]
[1780448697028,69.53,66829.28,0.0,-1.0,0.0,0.0]
[1780448702063,69.53,66830.69,0.0,-1.0,0.0,0.0]
[1780448705093,69.53,66821.68,0.0,-1.0,0.0,0.0]
[1780448706095,69.53,66816.58,0.0,-1.0,0.0,0.0]
[1780448707103,69.53,66816.44,0.0,-1.0,0.0,0.0]
[1780448713148,69.53,66810.9,0.0,-1.0,0.0,0.0]
[1780448714156,69.53,66805.13,0.0,-1.0,0.0,0.0]
[1780448715160,69.53,66795.37,0.0,-1.0,0.0,0.0]
[1780448716168,69.53,66792.67,0.0,-1.0,0.0,0.0]
[1780448720197,69.53,66799.57,0.0,-1.0,0.0,0.0]
[1780448721208,69.53,66797.22,0.0,-1.0,0.0,0.0]
[1780448726241,69.53,66795.4,0.0,-1.0,0.0,0.0]
[1780448729268,69.53,66803.53,0.0,-1.0,0.0,0.0]
[1780448730273,69.53,66806.43,0.0,-1.0,0.0,0.0]
[1780448733296,69.53,66806.78,0.0,-1.0,0.0,0.0]
[1780448737323,69.53,66801.3,0.0,-1.0,0.0,0.0]
[1780448742360,69.53,66799.79,0.0,-1.0,0.0,0.0]
[1780448747395,69.53,66799.8,0.0,-1.0,0.0,0.0]
[1780448748403,69.53,66792.65,0.0,-1.0,0.0,0.0]
[1780448749410,69.53,66790.26,0.0,-1.0,0.0,0.0]
[1780448753437,69.53,66786.82,0.0,-1.0,0.0,0.0]
[1780448758474,69.53,66784.48,0.0,-1.0,0.0,0.0]
[1780448763575,69.53,66786.41,0.0,-1.0,0.0,0.0]
[1780448764527,69.53,66792.45,0.0,-1.0,0.0,0.0]
[1780448765536,69.53,66795.68,0.0,-1.0,0.0,0.0]
[1780448767550,69.53,66787.82,0.0,-1.0,0.0,0.0]
[1780448768570,69.53,66785.42,0.0,-1.0,0.0,0.0]
[1780448771032,69.53,66779.67,0.0,-1.0,0.0,0.0]
[1780448773597,69.53,66772.94,0.0,-1.0,0.0,0.0]
[1780448776616,69.53,66763.28,0.0,-1.0,0.0,0.0]
[1780448779645,69.53,66769.0,0.0,-1.0,0.0,0.0]
[1780448781104,69.53,66775.6,0.0,-1.0,0.0,0.0]
[1780448783672,69.53,66777.74,0.0,-1.0,0.0,0.0]
[1780448788707,69.53,66781.24,0.0,-1.0,0.0,0.0]
[1780448793748,69.53,66777.26,0.0,-1.0,0.0,0.0]
[1780448798782,69.53,66776.92,0.0,-1.0,0.0,0.0]
[1780448803816,69.53,66779.23,0.0,-1.0,0.0,0.0]
[1780448808851,69.53,66777.38,0.0,-1.0,0.0,0.0]
[1780448811314,69.53,66768.27,0.0,-1.0,0.0,0.0]
[1780448813887,69.53,66777.06,0.0,-1.0,0.0,0.0]
[1780448816907,69.53,66771.67,0.0,-1.0,0.0,0.0]
[1780448821943,69.53,66775.5,0.0,-1.0,0.0,0.0]
[1780448825971,69.53,66770.38,0.0,-1.0,0.0,0.0]
[1780448831457,69.53,66775.22,0.0,-1.0,0.0,0.0]
[1780448836053,69.53,66776.69,0.0,-1.0,0.0,0.0]
[1780448841527,69.53,66778.15,0.0,-1.0,0.0,0.0]
[1780448846125,69.53,66780.95,0.0,-1.0,0.0,0.0]
[1780448851159,69.53,66780.85,0.0,-1.0,0.0,0.0]
[1780448856194,69.53,66780.89,0.0,-1.0,0.0,0.0]
[1780448859227,69.53,66791.26,0.0,-1.0,0.0,0.0]
[1780448860232,69.53,66810.26,0.0,-1.0,0.0,0.0]
[1780448861239,69.53,66816.77,0.0,-1.0,0.0,0.0]
[1780448862245,69.53,66815.63,0.0,-1.0,0.0,0.0]
[1780448867280,69.53,66816.12,0.0,-1.0,0.0,0.0]
[1780448869298,69.53,66811.06,0.0,-1.0,0.0,0.0]
[1780448870306,69.53,66805.11,0.0,-1.0,0.0,0.0]
[1780448871313,69.53,66794.15,0.0,-1.0,0.0,0.0]
[1780448872319,69.53,66786.04,0.0,-1.0,0.0,0.0]
[1780448873326,69.53,66782.25,0.0,-1.0,0.0,0.0]
[1780448874334,69.53,66777.13,0.0,-1.0,0.0,0.0]
[1780448875341,69.53,66776.18,0.0,-1.0,0.0,0.0]
[1780448880382,69.53,66776.53,0.0,-1.0,0.0,0.0]
[1780448882395,69.53,66782.82,0.0,-1.0,0.0,0.0]
[1780448884411,69.53,66787.82,0.0,-1.0,0.0,0.0]
[1780448886422,69.53,66785.55,0.0,-1.0,0.0,0.0]
[1780448887428,69.53,66783.05,0.0,-1.0,0.0,0.0]
[1780448892462,69.53,66784.4,0.0,-1.0,0.0,0.0]
[1780448897498,69.53,66783.44,0.0,-1.0,0.0,0.0]
[1780448898504,69.53,66773.81,0.0,-1.0,0.0,0.0]
[1780448899512,69.53,66756.84,0.0,-1.0,0.0,0.0]
[1780448900520,69.53,66753.75,0.0,-1.0,0.0,0.0]
[1780448902534,69.53,66750.15,0.0,-1.0,0.0,0.0]
[1780448907571,69.53,66739.8,0.0,-1.0,0.0,0.0]
[1780448908577,69.53,66736.6,0.0,-1.0,0.0,0.0]
[1780448910591,69.53,66734.93,0.0,-1.0,0.0,0.0]
[1780448912605,69.53,66739.97,0.0,-1.0,0.0,0.0]
[1780448913618,69.53,66742.43,0.0,-1.0,0.0,0.0]
[1780448916637,69.53,66756.63,0.0,-1.0,0.0,0.0]
[1780448917642,69.53,66759.27,0.0,-1.0,0.0,0.0]
[1780448921134,69.53,66749.06,0.0,-1.0,0.0,0.0]
[1780448925704,69.53,66745.26,0.0,-1.0,0.0,0.0]
[1780448927719,69.53,66736.95,0.0,-1.0,0.0,0.0]
[1780448928727,69.53,66736.19,0.0,-1.0,0.0,0.0]
[1780448933760,69.53,66740.95,0.0,-1.0,0.0,0.0]
[1780448934765,69.53,66747.28,0.0,-1.0,0.0,0.0]
[1780448935773,69.53,66749.38,0.0,-1.0,0.0,0.0]
[1780448938794,69.53,66744.08,0.0,-1.0,0.0,0.0]
[1780448939803,69.53,66741.24,0.0,-1.0,0.0,0.0]
[1780448942824,69.53,66751.73,0.0,-1.0,0.0,0.0]
[1780448943829,69.53,66752.35,0.0,-1.0,0.0,0.0]
[1780448948868,69.53,66752.78,0.0,-1.0,0.0,0.0]
[1780448951343,69.53,66767.54,0.0,-1.0,0.0,0.0]
[1780448954915,69.53,66758.01,0.0,-1.0,0.0,0.0]
[1780448955920,69.53,66760.67,0.0,-1.0,0.0,0.0]
[1780448961413,69.53,66760.5,0.0,-1.0,0.0,0.0]
[1780448964983,69.53,66767.02,0.0,-1.0,0.0,0.0]
[1780448965989,69.53,66767.92,0.0,-1.0,0.0,0.0]
[1780448971483,69.53,66768.58,0.0,-1.0,0.0,0.0]
[1780448977067,69.53,66771.16,0.0,-1.0,0.0,0.0]
[1780448982102,69.53,66771.54,0.0,-1.0,0.0,0.0]
[1780448985141,69.53,66766.41,0.0,-1.0,0.0,0.0]
[1780448987137,69.53,66752.81,0.0,-1.0,0.0,0.0]
[1780448988145,69.53,66744.02,0.0,-1.0,0.0,0.0]
[1780448989153,69.53,66738.57,0.0,-1.0,0.0,0.0]
[1780448990161,69.53,66735.38,0.0,-1.0,0.0,0.0]
[1780448992172,69.53,66735.73,0.0,-1.0,0.0,0.0]
[1780448997209,69.53,66739.91,0.0,-1.0,0.0,0.0]
[1780449002268,69.53,66741.87,0.0,-1.0,0.0,0.0]
[1780449003274,69.53,66747.27,0.0,-1.0,0.0,0.0]
[1780449004280,69.53,66747.27,0.0,-1.0,0.0,0.0]
[1780449006294,69.53,66750.98,0.0,-1.0,0.0,0.0]
[1780449009319,69.53,66742.6,0.0,-1.0,0.0,0.0]
[1780449011329,69.53,66738.0,0.0,-1.0,0.0,0.0]
[1780449015357,69.53,66735.18,0.0,-1.0,0.0,0.0]
[1780449017371,69.53,66727.62,0.0,-1.0,0.0,0.0]
[1780449018381,69.53,66718.75,0.0,-1.0,0.0,0.0]
[1780449019390,69.53,66707.77,0.0,-1.0,0.0,0.0]
[1780449020391,69.53,66696.07,0.0,-1.0,0.0,0.0]
[1780449021397,69.53,66689.66,0.0,-1.0,0.0,0.0]
[1780449022406,69.53,66689.29,0.0,-1.0,0.0,0.0]
[1780449025427,69.53,66684.29,0.0,-1.0,0.0,0.0]
[1780449026434,69.53,66677.67,0.0,-1.0,0.0,0.0]
[1780449027444,69.53,66672.66,0.0,-1.0,0.0,0.0]
[1780449028449,69.53,66667.21,0.0,-1.0,0.0,0.0]
[1780449029457,69.53,66669.95,0.0,-1.0,0.0,0.0]
[1780449031470,69.53,66674.98,0.0,-1.0,0.0,0.0]
[1780449034492,69.53,66665.65,0.0,-1.0,0.0,0.0]
[1780449038520,69.53,66680.02,0.0,-1.0,0.0,0.0]
[1780449040535,69.53,66684.72,0.0,-1.0,0.0,0.0]
[1780449041541,69.53,66684.07,0.0,-1.0,0.0,0.0]
[1780449043556,69.53,66678.4,0.0,-1.0,0.0,0.0]
[1780449047585,69.53,66674.77,0.0,-1.0,0.0,0.0]
[1780449049598,69.53,66679.95,0.0,-1.0,0.0,0.0]
[1780449050605,69.53,66686.45,0.0,-1.0,0.0,0.0]
[1780449051612,69.53,66695.41,0.0,-1.0,0.0,0.0]
[1780449052621,69.53,66688.94,0.0,-1.0,0.0,0.0]
[1780449053628,69.53,66683.42,0.0,-1.0,0.0,0.0]
[1780449054635,69.53,66682.86,0.0,-1.0,0.0,0.0]
[1780449055645,69.53,66672.37,0.0,-1.0,0.0,0.0]
[1780449057655,69.53,66670.13,0.0,-1.0,0.0,0.0]
[1780449060676,69.53,66676.78,0.0,-1.0,0.0,0.0]
[1780449062690,69.53,66678.64,0.0,-1.0,0.0,0.0]
[1780449067732,69.53,66679.24,0.0,-1.0,0.0,0.0]
[1780449069748,69.53,66694.31,0.0,-1.0,0.0,0.0]
[1780449070761,69.53,66696.35,0.0,-1.0,0.0,0.0]
[1780449073773,69.53,66709.3,0.0,-1.0,0.0,0.0]
[1780449074785,69.53,66710.57,0.0,-1.0,0.0,0.0]
[1780449079814,69.53,66708.98,0.0,-1.0,0.0,0.0]
[1780449081832,69.53,66700.14,0.0,-1.0,0.0,0.0]
[1780449082840,69.53,66696.51,0.0,-1.0,0.0,0.0]
[1780449084850,69.53,66690.23,0.0,-1.0,0.0,0.0]
[1780449085857,69.53,66684.49,0.0,-1.0,0.0,0.0]
[1780449086865,69.53,66690.77,0.0,-1.0,0.0,0.0]
[1780449087876,69.53,66696.96,0.0,-1.0,0.0,0.0]
[1780449092905,69.53,66697.74,0.0,-1.0,0.0,0.0]
[1780449097940,69.53,66689.63,0.0,-1.0,0.0,0.0]
[1780449100962,69.53,66683.94,0.0,-1.0,0.0,0.0]
[1780449105998,69.53,66681.38,0.0,-1.0,0.0,0.0]
[1780449111036,69.53,66677.72,0.0,-1.0,0.0,0.0]
[1780449116076,69.53,66678.27,0.0,-1.0,0.0,0.0]
[1780449119093,69.53,66672.61,0.0,-1.0,0.0,0.0]
[1780449122583,69.53,66652.84,0.0,-1.0,0.0,0.0]
[1780449124128,69.53,66651.96,0.0,-1.0,0.0,0.0]
[1780449125136,69.53,66657.21,0.0,-1.0,0.0,0.0]
[1780449126144,69.53,66659.03,0.0,-1.0,0.0,0.0]
[1780449129163,69.53,66666.07,0.0,-1.0,0.0,0.0]
[1780449134198,69.53,66668.97,0.0,-1.0,0.0,0.0]
[1780449138238,69.53,66662.62,0.0,-1.0,0.0,0.0]
[1780449142266,69.53,66654.52,0.0,-1.0,0.0,0.0]
[1780449147300,69.53,66652.4,0.0,-1.0,0.0,0.0]
[1780449151329,69.53,66645.54,0.0,-1.0,0.0,0.0]
[1780449152792,69.53,66629.22,0.0,-1.0,0.0,0.0]
[1780449153343,69.53,66629.22,0.0,-1.0,0.0,0.0]
[1780449154353,69.53,66625.24,0.0,-1.0,0.0,0.0]
[1780449158377,69.53,66626.46,0.0,-1.0,0.0,0.0]
[1780449162864,69.53,66609.72,0.0,-1.0,0.0,0.0]
[1780449163413,69.53,66609.72,0.0,-1.0,0.0,0.0]
[1780449164420,69.53,66607.48,0.0,-1.0,0.0,0.0]
[1780449169454,69.53,66602.4,0.0,-1.0,0.0,0.0]
[1780449170461,69.53,66593.12,0.0,-1.0,0.0,0.0]
[1780449171468,69.53,66591.23,0.0,-1.0,0.0,0.0]
[1780449174490,69.53,66596.33,0.0,-1.0,0.0,0.0]
[1780449179525,69.53,66592.09,0.0,-1.0,0.0,0.0]
[1780449184559,69.53,66598.17,0.0,-1.0,0.0,0.0]
[1780449186574,69.53,66591.78,0.0,-1.0,0.0,0.0]
[1780449188589,69.53,66585.45,0.0,-1.0,0.0,0.0]
[1780449189595,69.53,66578.7,0.0,-1.0,0.0,0.0]
[1780449190602,69.53,66575.78,0.0,-1.0,0.0,0.0]
[1780449193624,69.53,66582.11,0.0,-1.0,0.0,0.0]
[1780449194629,69.53,66581.55,0.0,-1.0,0.0,0.0]
[1780449199666,69.53,66581.23,0.0,-1.0,0.0,0.0]
[1780449201678,69.53,66589.56,0.0,-1.0,0.0,0.0]
[1780449202686,69.53,66583.24,0.0,-1.0,0.0,0.0]
[1780449203692,69.53,66582.64,0.0,-1.0,0.0,0.0]
[1780449208727,69.53,66579.67,0.0,-1.0,0.0,0.0]
[1780449213766,69.53,66585.56,0.0,-1.0,0.0,0.0]
[1780449217792,69.53,66592.69,0.0,-1.0,0.0,0.0]
[1780449220815,69.53,66597.41,0.0,-1.0,0.0,0.0]
[1780449225858,69.53,66601.48,0.0,-1.0,0.0,0.0]
[1780449226866,69.53,66608.41,0.0,-1.0,0.0,0.0]
[1780449227873,69.53,66610.42,0.0,-1.0,0.0,0.0]
[1780449232913,69.53,66613.97,0.0,-1.0,0.0,0.0]
[1780449233918,69.53,66620.72,0.0,-1.0,0.0,0.0]
[1780449234925,69.53,66619.42,0.0,-1.0,0.0,0.0]
[1780449239962,69.53,66614.0,0.0,-1.0,0.0,0.0]
[1780449240977,69.53,66608.72,0.0,-1.0,0.0,0.0]
[1780449241984,69.53,66607.57,0.0,-1.0,0.0,0.0]
[1780449242990,69.53,66599.52,0.0,-1.0,0.0,0.0]
[1780449244000,69.53,66597.03,0.0,-1.0,0.0,0.0]
[1780449245008,69.53,66611.37,0.0,-1.0,0.0,0.0]
[1780449246011,69.53,66620.76,0.0,-1.0,0.0,0.0]
[1780449247017,69.53,66620.76,0.0,-1.0,0.0,0.0]
[1780449249063,69.53,66674.17,0.0,-1.0,0.0,0.0]
[1780449251078,69.53,66687.27,0.0,-1.0,0.0,0.0]
[1780449256108,69.53,66688.36,0.0,-1.0,0.0,0.0]
[1780449262182,69.53,66690.53,0.0,-1.0,0.0,0.0]
[1780449263190,69.53,66696.27,0.0,-1.0,0.0,0.0]
[1780449263644,69.53,66705.98,0.0,-1.0,0.0,0.0]
[1780449264203,69.53,66705.98,0.0,-1.0,0.0,0.0]
[1780449265236,69.53,66721.45,0.0,-1.0,0.0,0.0]
[1780449266225,69.53,66721.81,0.0,-1.0,0.0,0.0]
[1780449267220,69.53,66739.11,0.0,-1.0,0.0,0.0]
[1780449268228,69.53,66744.56,0.0,-1.0,0.0,0.0]
[1780449269235,69.53,66749.54,0.0,-1.0,0.0,0.0]
[1780449271252,69.53,66753.76,0.0,-1.0,0.0,0.0]
[1780449273726,69.53,66748.5,0.0,-1.0,0.0,0.0]
[1780449274269,69.53,66748.3,0.0,-1.0,0.0,0.0]
[1780449275277,69.53,66742.46,0.0,-1.0,0.0,0.0]
[1780449280313,69.53,66744.15,0.0,-1.0,0.0,0.0]
[1780449285358,69.53,66738.31,0.0,-1.0,0.0,0.0]
[1780449287361,69.53,66744.17,0.0,-1.0,0.0,0.0]
[1780449291389,69.53,66735.48,0.0,-1.0,0.0,0.0]
[1780449296423,69.53,66731.87,0.0,-1.0,0.0,0.0]
[1780449301473,69.53,66732.96,0.0,-1.0,0.0,0.0]
[1780449302474,69.53,66725.61,0.0,-1.0,0.0,0.0]
[1780449303938,69.53,66721.5,0.0,-1.0,0.0,0.0]
[1780449307522,69.53,66730.36,0.0,-1.0,0.0,0.0]
[1780449308514,69.53,66741.93,0.0,-1.0,0.0,0.0]
[1780449309522,69.53,66751.75,0.0,-1.0,0.0,0.0]
[1780449310531,69.53,66751.44,0.0,-1.0,0.0,0.0]
[1780449315564,69.53,66746.77,0.0,-1.0,0.0,0.0]
[1780449317578,69.53,66743.45,0.0,-1.0,0.0,0.0]
[1780449321607,69.53,66737.06,0.0,-1.0,0.0,0.0]
[1780449322614,69.53,66739.36,0.0,-1.0,0.0,0.0]
[1780449327648,69.53,66739.36,0.0,-1.0,0.0,0.0]
[1780449332687,69.53,66738.36,0.0,-1.0,0.0,0.0]
[1780449335706,69.53,66750.87,0.0,-1.0,0.0,0.0]
[1780449336717,69.53,66757.01,0.0,-1.0,0.0,0.0]
[1780449337726,69.53,66761.15,0.0,-1.0,0.0,0.0]
[1780449338727,69.53,66768.11,0.0,-1.0,0.0,0.0]
[1780449339738,69.53,66781.3,0.0,-1.0,0.0,0.0]
[1780449340740,69.53,66781.3,0.0,-1.0,0.0,0.0]
[1780449341754,69.53,66784.39,0.0,-1.0,0.0,0.0]
[1780449344224,69.53,66797.54,0.0,-1.0,0.0,0.0]
[1780449346784,69.53,66797.6,0.0,-1.0,0.0,0.0]
[1780449349804,69.53,66807.82,0.0,-1.0,0.0,0.0]
[1780449350823,69.53,66810.42,0.0,-1.0,0.0,0.0]
[1780449352826,69.53,66796.49,0.0,-1.0,0.0,0.0]
[1780449354295,69.53,66787.96,0.0,-1.0,0.0,0.0]
[1780449356854,69.53,66782.84,0.0,-1.0,0.0,0.0]
[1780449359876,69.53,66779.43,0.0,-1.0,0.0,0.0]
[1780449364911,69.53,66770.47,0.0,-1.0,0.0,0.0]
[1780449366926,69.53,66767.86,0.0,-1.0,0.0,0.0]
[1780449369946,69.53,66762.42,0.0,-1.0,0.0,0.0]
[1780449372967,69.53,66770.1,0.0,-1.0,0.0,0.0]
[1780449375990,69.53,66781.9,0.0,-1.0,0.0,0.0]
[1780449376996,69.53,66795.75,0.0,-1.0,0.0,0.0]
[1780449378004,69.53,66810.7,0.0,-1.0,0.0,0.0]
[1780449379008,69.53,66815.74,0.0,-1.0,0.0,0.0]
[1780449380032,69.53,66820.1,0.0,-1.0,0.0,0.0]
[1780449382036,69.53,66834.62,0.0,-1.0,0.0,0.0]
[1780449384050,69.53,66841.52,0.0,-1.0,0.0,0.0]
[1780449386064,69.53,66848.84,0.0,-1.0,0.0,0.0]
[1780449387070,69.53,66858.92,0.0,-1.0,0.0,0.0]
[1780449390096,69.53,66870.07,0.0,-1.0,0.0,0.0]
[1780449391098,69.53,66863.6,0.0,-1.0,0.0,0.0]
[1780449396136,69.53,66864.77,0.0,-1.0,0.0,0.0]
[1780449397144,69.53,66856.21,0.0,-1.0,0.0,0.0]
[1780449398149,69.53,66850.88,0.0,-1.0,0.0,0.0]
[1780449399157,69.53,66856.46,0.0,-1.0,0.0,0.0]
[1780449403184,69.53,66867.92,0.0,-1.0,0.0,0.0]
[1780449404191,69.53,66877.46,0.0,-1.0,0.0,0.0]
[1780449405199,69.53,66887.1,0.0,-1.0,0.0,0.0]
[1780449406206,69.53,66894.29,0.0,-1.0,0.0,0.0]
[1780449407213,69.53,66886.46,0.0,-1.0,0.0,0.0]
[1780449409227,69.53,66872.55,0.0,-1.0,0.0,0.0]
[1780449410241,69.53,66850.48,0.0,-1.0,0.0,0.0]
[1780449411241,69.53,66843.07,0.0,-1.0,0.0,0.0]
[1780449416276,69.53,66845.81,0.0,-1.0,0.0,0.0]
[1780449421314,69.53,66848.22,0.0,-1.0,0.0,0.0]
[1780449424332,69.53,66842.1,0.0,-1.0,0.0,0.0]
[1780449426347,69.53,66835.53,0.0,-1.0,0.0,0.0]
[1780449431383,69.53,66825.6,0.0,-1.0,0.0,0.0]
[1780449432390,69.53,66820.02,0.0,-1.0,0.0,0.0]
[1780449437426,69.53,66820.9,0.0,-1.0,0.0,0.0]
[1780449442461,69.53,66824.75,0.0,-1.0,0.0,0.0]
[1780449445482,69.53,66831.44,0.0,-1.0,0.0,0.0]
[1780449450538,69.53,66831.11,0.0,-1.0,0.0,0.0]
[1780449455574,69.53,66833.31,0.0,-1.0,0.0,0.0]
[1780449457587,69.53,66839.38,0.0,-1.0,0.0,0.0]
[1780449458594,69.53,66846.86,0.0,-1.0,0.0,0.0]
[1780449463632,69.53,66845.63,0.0,-1.0,0.0,0.0]
[1780449465131,69.53,66836.2,0.0,-1.0,0.0,0.0]
[1780449467657,69.53,66828.65,0.0,-1.0,0.0,0.0]
[1780449469683,69.53,66806.46,0.0,-1.0,0.0,0.0]
[1780449470687,69.53,66814.23,0.0,-1.0,0.0,0.0]
[1780449471695,69.53,66814.21,0.0,-1.0,0.0,0.0]
[1780449476724,69.53,66813.6,0.0,-1.0,0.0,0.0]
[1780449481760,69.53,66815.1,0.0,-1.0,0.0,0.0]
[1780449483774,69.53,66820.55,0.0,-1.0,0.0,0.0]
[1780449485271,69.53,66840.14,0.0,-1.0,0.0,0.0]
[1780449490834,69.53,66840.22,0.0,-1.0,0.0,0.0]
[1780449491837,69.53,66834.86,0.0,-1.0,0.0,0.0]
[1780449492847,69.53,66832.37,0.0,-1.0,0.0,0.0]
[1780449497882,69.53,66837.46,0.0,-1.0,0.0,0.0]
[1780449502916,69.53,66810.03,0.0,-1.0,0.0,0.0]
[1780449503924,69.53,66803.59,0.0,-1.0,0.0,0.0]
[1780449505415,69.53,66803.66,0.0,-1.0,0.0,0.0]
[1780449510973,69.53,66807.29,0.0,-1.0,0.0,0.0]
[1780449515486,69.53,66816.79,0.0,-1.0,0.0,0.0]
[1780449521048,69.53,66800.44,0.0,-1.0,0.0,0.0]
[1780449522054,69.53,66797.03,0.0,-1.0,0.0,0.0]
[1780449525559,69.53,66810.2,0.0,-1.0,0.0,0.0]
[1780449526084,69.53,66810.44,0.0,-1.0,0.0,0.0]
[1780449531120,69.53,66803.92,0.0,-1.0,0.0,0.0]
[1780449536160,69.53,66803.9,0.0,-1.0,0.0,0.0]
[1780449541192,69.53,66805.61,0.0,-1.0,0.0,0.0]
[1780449542200,69.53,66796.3,0.0,-1.0,0.0,0.0]
[1780449543204,69.53,66788.97,0.0,-1.0,0.0,0.0]
[1780449546227,69.53,66805.3,0.0,-1.0,0.0,0.0]
[1780449550255,69.53,66807.62,0.0,-1.0,0.0,0.0]
[1780449555291,69.53,66809.07,0.0,-1.0,0.0,0.0]
[1780449560329,69.53,66817.66,0.0,-1.0,0.0,0.0]
[1780449561337,69.53,66817.69,0.0,-1.0,0.0,0.0]
[1780449563351,69.53,66823.49,0.0,-1.0,0.0,0.0]
[1780449564357,69.53,66836.61,0.0,-1.0,0.0,0.0]
[1780449565364,69.53,66842.85,0.0,-1.0,0.0,0.0]
[1780449568388,69.53,66825.9,0.0,-1.0,0.0,0.0]
[1780449569393,69.53,66808.04,0.0,-1.0,0.0,0.0]
[1780449574428,69.53,66808.6,0.0,-1.0,0.0,0.0]
[1780449577449,69.53,66798.2,0.0,-1.0,0.0,0.0]
[1780449578456,69.53,66788.49,0.0,-1.0,0.0,0.0]
[1780449583491,69.53,66788.92,0.0,-1.0,0.0,0.0]
[1780449588526,69.53,66791.17,0.0,-1.0,0.0,0.0]
[1780449593562,69.53,66790.73,0.0,-1.0,0.0,0.0]
[1780449598597,69.53,66787.84,0.0,-1.0,0.0,0.0]
[1780449603633,69.53,66786.5,0.0,-1.0,0.0,0.0]
[1780449609674,69.53,66787.77,0.0,-1.0,0.0,0.0]
[1780449614709,69.53,66788.26,0.0,-1.0,0.0,0.0]
[1780449619751,69.53,66788.66,0.0,-1.0,0.0,0.0]
[1780449624784,69.53,66779.07,0.0,-1.0,0.0,0.0]
[1780449626284,69.53,66770.97,0.0,-1.0,0.0,0.0]
[1780449629817,69.53,66778.54,0.0,-1.0,0.0,0.0]
[1780449631831,69.53,66783.0,0.0,-1.0,0.0,0.0]
[1780449632861,69.53,66791.97,0.0,-1.0,0.0,0.0]
[1780449634900,69.53,66786.08,0.0,-1.0,0.0,0.0]
[1780449636355,69.53,66777.7,0.0,-1.0,0.0,0.0]
[1780449637916,69.53,66777.24,0.0,-1.0,0.0,0.0]
[1780449642961,69.53,66788.39,0.0,-1.0,0.0,0.0]
[1780449643967,69.53,66788.13,0.0,-1.0,0.0,0.0]
[1780449646425,69.53,66795.22,0.0,-1.0,0.0,0.0]
[1780449652024,69.53,66794.74,0.0,-1.0,0.0,0.0]
[1780449656497,69.53,66803.36,0.0,-1.0,0.0,0.0]
[1780449662098,69.53,66803.56,0.0,-1.0,0.0,0.0]
[1780449665162,69.53,66821.28,0.0,-1.0,0.0,0.0]
[1780449666566,69.53,66824.97,0.0,-1.0,0.0,0.0]
[1780449672214,69.53,66833.2,0.0,-1.0,0.0,0.0]
[1780449676637,69.53,66840.3,0.0,-1.0,0.0,0.0]
[1780449679259,69.53,66844.27,0.0,-1.0,0.0,0.0]
[1780449681276,69.53,66850.47,0.0,-1.0,0.0,0.0]
[1780449684297,69.53,66856.28,0.0,-1.0,0.0,0.0]
[1780449689337,69.53,66854.35,0.0,-1.0,0.0,0.0]
[1780449691350,69.53,66848.61,0.0,-1.0,0.0,0.0]
[1780449692359,69.53,66842.97,0.0,-1.0,0.0,0.0]
[1780449693364,69.53,66843.31,0.0,-1.0,0.0,0.0]
[1780449698406,69.53,66842.46,0.0,-1.0,0.0,0.0]
[1780449703435,69.53,66846.87,0.0,-1.0,0.0,0.0]
[1780449705448,69.53,66841.48,0.0,-1.0,0.0,0.0]
[1780449710494,69.53,66843.9,0.0,-1.0,0.0,0.0]
[1780449712499,69.53,66849.44,0.0,-1.0,0.0,0.0]
[1780449717534,69.53,66849.79,0.0,-1.0,0.0,0.0]
[1780449723576,69.53,66848.66,0.0,-1.0,0.0,0.0]
[1780449728610,69.53,66848.3,0.0,-1.0,0.0,0.0]
[1780449730628,69.53,66836.24,0.0,-1.0,0.0,0.0]
[1780449735660,69.53,66833.91,0.0,-1.0,0.0,0.0]
[1780449740696,69.53,66830.85,0.0,-1.0,0.0,0.0]
[1780449745730,69.53,66835.68,0.0,-1.0,0.0,0.0]
[1780449750764,69.53,66835.64,0.0,-1.0,0.0,0.0]
[1780449755801,69.53,66836.04,0.0,-1.0,0.0,0.0]
[1780449757819,69.53,66831.04,0.0,-1.0,0.0,0.0]
[1780449758825,69.53,66823.44,0.0,-1.0,0.0,0.0]
[1780449763860,69.53,66825.6,0.0,-1.0,0.0,0.0]
[1780449768896,69.53,66825.22,0.0,-1.0,0.0,0.0]
[1780449773933,69.53,66830.67,0.0,-1.0,0.0,0.0]
[1780449778967,69.53,66838.49,0.0,-1.0,0.0,0.0]
[1780449784002,69.53,66833.2,0.0,-1.0,0.0,0.0]
[1780449786016,69.53,66838.87,0.0,-1.0,0.0,0.0]
[1780449787413,69.53,66853.96,0.0,-1.0,0.0,0.0]
[1780449788033,69.53,66853.96,0.0,-1.0,0.0,0.0]
[1780449789039,69.53,66868.05,0.0,-1.0,0.0,0.0]
[1780449794076,69.53,66867.33,0.0,-1.0,0.0,0.0]
[1780449799110,69.53,66871.31,0.0,-1.0,0.0,0.0]
[1780449800117,69.53,66866.2,0.0,-1.0,0.0,0.0]
[1780449805151,69.53,66872.29,0.0,-1.0,0.0,0.0]
[1780449807555,69.53,66872.96,0.0,-1.0,0.0,0.0]
[1780449813216,69.53,66873.8,0.0,-1.0,0.0,0.0]
[1780449815222,69.53,66880.47,0.0,-1.0,0.0,0.0]
[1780449816230,69.53,66874.24,0.0,-1.0,0.0,0.0]
[1780449817625,69.53,66869.4,0.0,-1.0,0.0,0.0]
[1780449823281,69.53,66869.93,0.0,-1.0,0.0,0.0]
[1780449827696,69.53,66857.98,0.0,-1.0,0.0,0.0]
[1780449828324,69.53,66857.98,0.0,-1.0,0.0,0.0]
[1780449833359,69.53,66857.29,0.0,-1.0,0.0,0.0]
[1780449838396,69.53,66857.49,0.0,-1.0,0.0,0.0]
[1780449843430,69.53,66864.68,0.0,-1.0,0.0,0.0]
[1780449845445,69.53,66869.88,0.0,-1.0,0.0,0.0]
[1780449847859,69.53,66867.9,0.0,-1.0,0.0,0.0]
[1780449850480,69.53,66863.52,0.0,-1.0,0.0,0.0]
[1780449853500,69.53,66869.08,0.0,-1.0,0.0,0.0]
[1780449857928,69.53,66860.0,0.0,-1.0,0.0,0.0]
[1780449863571,69.53,66861.36,0.0,-1.0,0.0,0.0]
[1780449868606,69.53,66862.42,0.0,-1.0,0.0,0.0]
[1780449873640,69.53,66863.67,0.0,-1.0,0.0,0.0]
[1780449878675,69.53,66857.76,0.0,-1.0,0.0,0.0]
[1780449882704,69.53,66853.96,0.0,-1.0,0.0,0.0]
[1780449887738,69.53,66855.25,0.0,-1.0,0.0,0.0]
[1780449892773,69.53,66855.88,0.0,-1.0,0.0,0.0]
[1780449897809,69.53,66856.78,0.0,-1.0,0.0,0.0]
[1780449902845,69.53,66855.13,0.0,-1.0,0.0,0.0]
[1780449907879,69.53,66858.18,0.0,-1.0,0.0,0.0]
[1780449912914,69.53,66858.27,0.0,-1.0,0.0,0.0]
[1780449917951,69.53,66859.21,0.0,-1.0,0.0,0.0]
[1780449921978,69.53,66867.05,0.0,-1.0,0.0,0.0]
[1780449922989,69.53,66874.07,0.0,-1.0,0.0,0.0]
[1780449923991,69.53,66879.93,0.0,-1.0,0.0,0.0]
[1780449926002,69.53,66888.48,0.0,-1.0,0.0,0.0]
[1780449930041,69.53,66894.09,0.0,-1.0,0.0,0.0]
[1780449935078,69.53,66897.81,0.0,-1.0,0.0,0.0]
[1780449936076,69.53,66905.76,0.0,-1.0,0.0,0.0]
[1780449941112,69.53,66910.69,0.0,-1.0,0.0,0.0]
[1780449945141,69.53,66901.28,0.0,-1.0,0.0,0.0]
[1780449947154,69.53,66894.75,0.0,-1.0,0.0,0.0]
[1780449948564,69.53,66887.9,0.0,-1.0,0.0,0.0]
[1780449953195,69.53,66883.72,0.0,-1.0,0.0,0.0]
[1780449955210,69.53,66878.12,0.0,-1.0,0.0,0.0]
[1780449960244,69.53,66879.34,0.0,-1.0,0.0,0.0]
[1780449965282,69.53,66878.38,0.0,-1.0,0.0,0.0]
[1780449967296,69.53,66872.35,0.0,-1.0,0.0,0.0]
[1780449972334,69.53,66870.37,0.0,-1.0,0.0,0.0]
[1780449977368,69.53,66872.56,0.0,-1.0,0.0,0.0]
[1780449980389,69.53,66882.27,0.0,-1.0,0.0,0.0]
[1780449981396,69.53,66884.95,0.0,-1.0,0.0,0.0]
[1780449983411,69.53,66887.11,0.0,-1.0,0.0,0.0]
[1780449988860,69.53,66886.31,0.0,-1.0,0.0,0.0]
[1780449992474,69.53,66881.04,0.0,-1.0,0.0,0.0]
[1780449994488,69.53,66878.58,0.0,-1.0,0.0,0.0]
[1780449998932,69.53,66886.17,0.0,-1.0,0.0,0.0]
[1780450000530,69.53,66889.94,0.0,-1.0,0.0,0.0]
[1780450005575,69.53,66893.43,0.0,-1.0,0.0,0.0]
[1780450010610,69.53,66893.55,0.0,-1.0,0.0,0.0]
[1780450016648,69.53,66897.12,0.0,-1.0,0.0,0.0]
[1780450021685,69.53,66900.71,0.0,-1.0,0.0,0.0]
[1780450023697,69.53,66908.7,0.0,-1.0,0.0,0.0]
[1780450024708,69.53,66911.48,0.0,-1.0,0.0,0.0]
[1780450027724,69.53,66918.03,0.0,-1.0,0.0,0.0]
[1780450029740,69.53,66922.49,0.0,-1.0,0.0,0.0]
[1780450034775,69.53,66925.92,0.0,-1.0,0.0,0.0]
[1780450036789,69.53,66934.83,0.0,-1.0,0.0,0.0]
[1780450037798,69.53,66936.53,0.0,-1.0,0.0,0.0]
[1780450043841,69.53,66935.59,0.0,-1.0,0.0,0.0]
[1780450046859,69.53,66944.65,0.0,-1.0,0.0,0.0]
[1780450047865,69.53,66944.78,0.0,-1.0,0.0,0.0]
[1780450052901,69.53,66944.92,0.0,-1.0,0.0,0.0]
[1780450057937,69.53,66950.52,0.0,-1.0,0.0,0.0]
[1780450059950,69.53,66955.54,0.0,-1.0,0.0,0.0]
[1780450064985,69.53,66956.55,0.0,-1.0,0.0,0.0]
[1780450070025,69.53,66957.54,0.0,-1.0,0.0,0.0]
[1780450072037,69.53,66949.65,0.0,-1.0,0.0,0.0]
[1780450074050,69.53,66943.22,0.0,-1.0,0.0,0.0]
[1780450077074,69.53,66934.78,0.0,-1.0,0.0,0.0]
[1780450082112,69.53,66935.81,0.0,-1.0,0.0,0.0]
[1780450083119,69.53,66946.51,0.0,-1.0,0.0,0.0]
[1780450084129,69.53,66949.94,0.0,-1.0,0.0,0.0]
[1780450089161,69.53,66953.33,0.0,-1.0,0.0,0.0]
[1780450092182,69.53,66946.24,0.0,-1.0,0.0,0.0]
[1780450096214,69.53,66940.93,0.0,-1.0,0.0,0.0]
[1780450099648,69.53,66946.16,0.0,-1.0,0.0,0.0]
[1780450105274,69.53,66947.2,0.0,-1.0,0.0,0.0]
[1780450108294,69.53,66954.81,0.0,-1.0,0.0,0.0]
[1780450113330,69.53,66955.83,0.0,-1.0,0.0,0.0]
[1780450118366,69.53,66959.49,0.0,-1.0,0.0,0.0]
[1780450123399,69.53,66963.86,0.0,-1.0,0.0,0.0]
[1780450128443,69.53,66957.04,0.0,-1.0,0.0,0.0]
[1780450129858,69.53,66950.89,0.0,-1.0,0.0,0.0]
[1780450130463,69.53,66950.89,0.0,-1.0,0.0,0.0]
[1780450135497,69.53,66949.76,0.0,-1.0,0.0,0.0]
[1780450138518,69.53,66956.91,0.0,-1.0,0.0,0.0]
[1780450139930,69.53,66957.83,0.0,-1.0,0.0,0.0]
[1780450143553,69.53,66951.11,0.0,-1.0,0.0,0.0]
[1780450148589,69.53,66954.92,0.0,-1.0,0.0,0.0]
[1780450153622,69.53,66947.36,0.0,-1.0,0.0,0.0]
[1780450158659,69.53,66944.84,0.0,-1.0,0.0,0.0]
[1780450162687,69.53,66947.45,0.0,-1.0,0.0,0.0]
[1780450163693,69.53,66950.71,0.0,-1.0,0.0,0.0]
[1780450166715,69.53,66958.69,0.0,-1.0,0.0,0.0]
[1780450168729,69.53,66960.52,0.0,-1.0,0.0,0.0]
[1780450173766,69.53,66961.35,0.0,-1.0,0.0,0.0]
[1780450178799,69.53,66965.81,0.0,-1.0,0.0,0.0]
[1780450183834,69.53,66961.92,0.0,-1.0,0.0,0.0]
[1780450188869,69.53,66961.34,0.0,-1.0,0.0,0.0]
[1780450192897,69.53,66955.67,0.0,-1.0,0.0,0.0]
[1780450197935,69.53,66947.09,0.0,-1.0,0.0,0.0]
[1780450198940,69.53,66943.3,0.0,-1.0,0.0,0.0]
[1780450204088,69.53,66947.59,0.0,-1.0,0.0,0.0]
[1780450206086,69.53,66939.5,0.0,-1.0,0.0,0.0]
[1780450207092,69.53,66934.68,0.0,-1.0,0.0,0.0]
[1780450209105,69.53,66934.58,0.0,-1.0,0.0,0.0]
[1780450213135,69.53,66943.49,0.0,-1.0,0.0,0.0]
[1780450218170,69.53,66941.31,0.0,-1.0,0.0,0.0]
[1780450220186,69.53,66948.11,0.0,-1.0,0.0,0.0]
[1780450222200,69.53,66951.19,0.0,-1.0,0.0,0.0]
[1780450227233,69.53,66955.59,0.0,-1.0,0.0,0.0]
[1780450232267,69.53,66955.85,0.0,-1.0,0.0,0.0]
[1780450236298,69.53,66960.77,0.0,-1.0,0.0,0.0]
[1780450241333,69.53,66965.46,0.0,-1.0,0.0,0.0]
[1780450242343,69.53,66970.8,0.0,-1.0,0.0,0.0]
[1780450247374,69.53,66964.21,0.0,-1.0,0.0,0.0]
[1780450252409,69.53,66968.03,0.0,-1.0,0.0,0.0]
[1780450257455,69.53,66968.12,0.0,-1.0,0.0,0.0]
[1780450259458,69.53,66961.93,0.0,-1.0,0.0,0.0]
[1780450264493,69.53,66960.05,0.0,-1.0,0.0,0.0]
[1780450269531,69.53,66960.13,0.0,-1.0,0.0,0.0]
[1780450270871,69.53,66967.74,0.0,-1.0,0.0,0.0]
[1780450276577,69.53,66967.09,0.0,-1.0,0.0,0.0]
[1780450281613,69.53,66969.83,0.0,-1.0,0.0,0.0]
[1780450286647,69.53,66965.07,0.0,-1.0,0.0,0.0]
[1780450291690,69.53,66963.58,0.0,-1.0,0.0,0.0]
[1780450293701,69.53,66954.6,0.0,-1.0,0.0,0.0]
[1780450294707,69.53,66951.62,0.0,-1.0,0.0,0.0]
[1780450299744,69.53,66953.71,0.0,-1.0,0.0,0.0]
[1780450302764,69.53,66958.8,0.0,-1.0,0.0,0.0]
[1780450307799,69.53,66956.91,0.0,-1.0,0.0,0.0]
[1780450312834,69.53,66958.64,0.0,-1.0,0.0,0.0]
[1780450317870,69.53,66960.37,0.0,-1.0,0.0,0.0]
[1780450322905,69.53,66961.29,0.0,-1.0,0.0,0.0]
[1780450329953,69.53,66962.14,0.0,-1.0,0.0,0.0]
[1780450334988,69.53,66965.15,0.0,-1.0,0.0,0.0]
[1780450340027,69.53,66967.2,0.0,-1.0,0.0,0.0]
[1780450341365,69.53,66953.07,0.0,-1.0,0.0,0.0]
[1780450343048,69.53,66941.48,0.0,-1.0,0.0,0.0]
[1780450344054,69.53,66933.46,0.0,-1.0,0.0,0.0]
[1780450345061,69.53,66929.1,0.0,-1.0,0.0,0.0]
[1780450346069,69.53,66930.78,0.0,-1.0,0.0,0.0]
[1780450351435,69.53,66931.2,0.0,-1.0,0.0,0.0]
[1780450357154,69.53,66918.93,0.0,-1.0,0.0,0.0]
[1780450358181,69.53,66913.45,0.0,-1.0,0.0,0.0]
[1780450359181,69.53,66913.45,0.0,-1.0,0.0,0.0]
[1780450361506,69.53,66921.81,0.0,-1.0,0.0,0.0]
[1780450363211,69.53,66916.81,0.0,-1.0,0.0,0.0]
[1780450364219,69.53,66915.87,0.0,-1.0,0.0,0.0]
[1780450369255,69.53,66915.09,0.0,-1.0,0.0,0.0]
[1780450374291,69.53,66914.03,0.0,-1.0,0.0,0.0]
[1780450379328,69.53,66916.19,0.0,-1.0,0.0,0.0]
[1780450384361,69.53,66916.18,0.0,-1.0,0.0,0.0]
[1780450389396,69.53,66917.16,0.0,-1.0,0.0,0.0]
[1780450394432,69.53,66919.93,0.0,-1.0,0.0,0.0]
[1780450399469,69.53,66920.66,0.0,-1.0,0.0,0.0]
[1780450400474,69.53,66925.85,0.0,-1.0,0.0,0.0]
[1780450401482,69.53,66932.7,0.0,-1.0,0.0,0.0]
[1780450402488,69.53,66939.82,0.0,-1.0,0.0,0.0]
[1780450405509,69.53,66948.05,0.0,-1.0,0.0,0.0]
[1780450410544,69.53,66946.37,0.0,-1.0,0.0,0.0]
[1780450413567,69.53,66940.4,0.0,-1.0,0.0,0.0]
[1780450417596,69.53,66945.61,0.0,-1.0,0.0,0.0]
[1780450418601,69.53,66936.15,0.0,-1.0,0.0,0.0]
[1780450419608,69.53,66927.27,0.0,-1.0,0.0,0.0]
[1780450420614,69.53,66920.61,0.0,-1.0,0.0,0.0]
[1780450425649,69.53,66912.89,0.0,-1.0,0.0,0.0]
[1780450426658,69.53,66906.04,0.0,-1.0,0.0,0.0]
[1780450432012,69.53,66903.17,0.0,-1.0,0.0,0.0]
[1780450434715,69.53,66882.42,0.0,-1.0,0.0,0.0]
[1780450435737,69.53,66852.44,0.0,-1.0,0.0,0.0]
[1780450436746,69.53,66843.75,0.0,-1.0,0.0,0.0]
[1780450437749,69.53,66843.76,0.0,-1.0,0.0,0.0]
[1780450439762,69.53,66838.3,0.0,-1.0,0.0,0.0]
[1780450444795,69.53,66834.11,0.0,-1.0,0.0,0.0]
[1780450445802,69.53,66819.12,0.0,-1.0,0.0,0.0]
[1780450446817,69.53,66802.72,0.0,-1.0,0.0,0.0]
[1780450448824,69.53,66795.72,0.0,-1.0,0.0,0.0]
[1780450452168,69.53,66791.86,0.0,-1.0,0.0,0.0]
[1780450453861,69.53,66801.3,0.0,-1.0,0.0,0.0]
[1780450454868,69.53,66807.64,0.0,-1.0,0.0,0.0]
[1780450455875,69.53,66807.51,0.0,-1.0,0.0,0.0]
[1780450460918,69.53,66813.61,0.0,-1.0,0.0,0.0]
[1780450462246,69.53,66820.91,0.0,-1.0,0.0,0.0]
[1780450463938,69.53,66816.38,0.0,-1.0,0.0,0.0]
[1780450464944,69.53,66810.63,0.0,-1.0,0.0,0.0]
[1780450465951,69.53,66809.69,0.0,-1.0,0.0,0.0]
[1780450470987,69.53,66812.23,0.0,-1.0,0.0,0.0]
[1780450476023,69.53,66814.77,0.0,-1.0,0.0,0.0]
[1780450478037,69.53,66819.83,0.0,-1.0,0.0,0.0]
[1780450483075,69.53,66821.64,0.0,-1.0,0.0,0.0]
[1780450485089,69.53,66815.57,0.0,-1.0,0.0,0.0]
[1780450489117,69.53,66809.36,0.0,-1.0,0.0,0.0]
[1780450490124,69.53,66807.22,0.0,-1.0,0.0,0.0]
[1780450495160,69.53,66805.14,0.0,-1.0,0.0,0.0]
[1780450496167,69.53,66798.57,0.0,-1.0,0.0,0.0]
[1780450497182,69.53,66794.42,0.0,-1.0,0.0,0.0]
[1780450498181,69.53,66800.66,0.0,-1.0,0.0,0.0]
[1780450499187,69.53,66812.92,0.0,-1.0,0.0,0.0]
[1780450500197,69.53,66813.51,0.0,-1.0,0.0,0.0]
[1780450502539,69.53,66819.39,0.0,-1.0,0.0,0.0]
[1780450504230,69.53,66823.42,0.0,-1.0,0.0,0.0]
[1780450506243,69.53,66827.26,0.0,-1.0,0.0,0.0]
[1780450511278,69.53,66829.35,0.0,-1.0,0.0,0.0]
[1780450515306,69.53,66835.51,0.0,-1.0,0.0,0.0]
[1780450516317,69.53,66827.44,0.0,-1.0,0.0,0.0]
[1780450517320,69.53,66826.58,0.0,-1.0,0.0,0.0]
[1780450518329,69.53,66832.31,0.0,-1.0,0.0,0.0]
[1780450519337,69.53,66832.31,0.0,-1.0,0.0,0.0]
[1780450522359,69.53,66827.03,0.0,-1.0,0.0,0.0]
[1780450523365,69.53,66816.67,0.0,-1.0,0.0,0.0]
[1780450525381,69.53,66810.68,0.0,-1.0,0.0,0.0]
[1780450526389,69.53,66809.05,0.0,-1.0,0.0,0.0]
[1780450531426,69.53,66807.77,0.0,-1.0,0.0,0.0]
[1780450535450,69.53,66800.38,0.0,-1.0,0.0,0.0]
[1780450536456,69.53,66793.09,0.0,-1.0,0.0,0.0]
[1780450537464,69.53,66790.05,0.0,-1.0,0.0,0.0]
[1780450538472,69.53,66784.31,0.0,-1.0,0.0,0.0]
[1780450539479,69.53,66785.09,0.0,-1.0,0.0,0.0]
[1780450541492,69.53,66779.02,0.0,-1.0,0.0,0.0]
[1780450542499,69.53,66775.92,0.0,-1.0,0.0,0.0]
[1780450546527,69.53,66769.64,0.0,-1.0,0.0,0.0]
[1780450547534,69.53,66770.97,0.0,-1.0,0.0,0.0]
[1780450552569,69.53,66772.43,0.0,-1.0,0.0,0.0]
[1780450556597,69.53,66767.2,0.0,-1.0,0.0,0.0]
[1780450561696,69.53,66757.12,0.0,-1.0,0.0,0.0]
[1780450562676,69.53,66757.22,0.0,-1.0,0.0,0.0]
[1780450563700,69.53,66747.93,0.0,-1.0,0.0,0.0]
[1780450564708,69.53,66733.31,0.0,-1.0,0.0,0.0]
[1780450565713,69.53,66733.31,0.0,-1.0,0.0,0.0]
[1780450566735,69.53,66725.14,0.0,-1.0,0.0,0.0]
[1780450567730,69.53,66722.52,0.0,-1.0,0.0,0.0]
[1780450568737,69.53,66711.61,0.0,-1.0,0.0,0.0]
[1780450570751,69.53,66707.76,0.0,-1.0,0.0,0.0]
[1780450571756,69.53,66713.96,0.0,-1.0,0.0,0.0]
[1780450572764,69.53,66714.54,0.0,-1.0,0.0,0.0]
[1780450575783,69.53,66704.13,0.0,-1.0,0.0,0.0]
[1780450576794,69.53,66696.37,0.0,-1.0,0.0,0.0]
[1780450577798,69.53,66694.57,0.0,-1.0,0.0,0.0]
[1780450579844,69.53,66689.42,0.0,-1.0,0.0,0.0]
[1780450580891,69.53,66684.0,0.0,-1.0,0.0,0.0]
[1780450581880,69.53,66674.89,0.0,-1.0,0.0,0.0]
[1780450582897,69.53,66674.7,0.0,-1.0,0.0,0.0]
[1780450583880,69.53,66673.11,0.0,-1.0,0.0,0.0]
[1780450586900,69.53,66678.36,0.0,-1.0,0.0,0.0]
[1780450587907,69.53,66687.1,0.0,-1.0,0.0,0.0]
[1780450588913,69.53,66695.06,0.0,-1.0,0.0,0.0]
[1780450589923,69.53,66704.36,0.0,-1.0,0.0,0.0]
[1780450590930,69.53,66705.41,0.0,-1.0,0.0,0.0]
[1780450593192,69.53,66677.97,0.0,-1.0,0.0,0.0]
[1780450593977,69.53,66677.97,0.0,-1.0,0.0,0.0]
[1780450594984,69.53,66669.03,0.0,-1.0,0.0,0.0]
[1780450595991,69.53,66665.01,0.0,-1.0,0.0,0.0]
[1780450596997,69.53,66668.49,0.0,-1.0,0.0,0.0]
[1780450599011,69.53,66671.13,0.0,-1.0,0.0,0.0]
[1780450604049,69.53,66672.43,0.0,-1.0,0.0,0.0]
[1780450609082,69.53,66667.9,0.0,-1.0,0.0,0.0]
[1780450610090,69.53,66658.09,0.0,-1.0,0.0,0.0]
[1780450611096,69.53,66651.93,0.0,-1.0,0.0,0.0]
[1780450612103,69.53,66649.65,0.0,-1.0,0.0,0.0]
[1780450613335,69.53,66644.29,0.0,-1.0,0.0,0.0]
[1780450616131,69.53,66640.45,0.0,-1.0,0.0,0.0]
[1780450621181,69.53,66641.95,0.0,-1.0,0.0,0.0]
[1780450622188,69.53,66635.54,0.0,-1.0,0.0,0.0]
[1780450625203,69.53,66629.92,0.0,-1.0,0.0,0.0]
[1780450627219,69.53,66621.85,0.0,-1.0,0.0,0.0]
[1780450628225,69.53,66614.59,0.0,-1.0,0.0,0.0]
[1780450629230,69.53,66617.45,0.0,-1.0,0.0,0.0]
[1780450633484,69.53,66622.22,0.0,-1.0,0.0,0.0]
[1780450636288,69.53,66610.16,0.0,-1.0,0.0,0.0]
[1780450637295,69.53,66605.37,0.0,-1.0,0.0,0.0]
[1780450638301,69.53,66605.25,0.0,-1.0,0.0,0.0]
[1780450642331,69.53,66597.33,0.0,-1.0,0.0,0.0]
[1780450643558,69.53,66594.56,0.0,-1.0,0.0,0.0]
[1780450649379,69.53,66595.02,0.0,-1.0,0.0,0.0]
[1780450654417,69.53,66595.23,0.0,-1.0,0.0,0.0]
[1780450656428,69.53,66601.02,0.0,-1.0,0.0,0.0]
[1780450660465,69.53,66586.17,0.0,-1.0,0.0,0.0]
[1780450661466,69.53,66572.59,0.0,-1.0,0.0,0.0]
[1780450665496,69.53,66563.93,0.0,-1.0,0.0,0.0]
[1780450666504,69.53,66561.45,0.0,-1.0,0.0,0.0]
[1780450669524,69.53,66565.0,0.0,-1.0,0.0,0.0]
[1780450670532,69.53,66568.19,0.0,-1.0,0.0,0.0]
[1780450673780,69.53,66572.26,0.0,-1.0,0.0,0.0]
[1780450679595,69.53,66573.19,0.0,-1.0,0.0,0.0]
[1780450683853,69.53,66584.89,0.0,-1.0,0.0,0.0]
[1780450685640,69.53,66581.59,0.0,-1.0,0.0,0.0]
[1780450689667,69.53,66577.75,0.0,-1.0,0.0,0.0]
[1780450693924,69.53,66570.99,0.0,-1.0,0.0,0.0]
[1780450694704,69.53,66571.04,0.0,-1.0,0.0,0.0]
[1780450695709,69.53,66564.45,0.0,-1.0,0.0,0.0]
[1780450696716,69.53,66577.47,0.0,-1.0,0.0,0.0]
[1780450697727,69.53,66585.16,0.0,-1.0,0.0,0.0]
[1780450698734,69.53,66580.15,0.0,-1.0,0.0,0.0]
[1780450699737,69.53,66579.73,0.0,-1.0,0.0,0.0]
[1780450703996,69.53,66573.95,0.0,-1.0,0.0,0.0]
[1780450705779,69.53,66568.47,0.0,-1.0,0.0,0.0]
[1780450706785,69.53,66562.14,0.0,-1.0,0.0,0.0]
[1780450707792,69.53,66560.12,0.0,-1.0,0.0,0.0]
[1780450712827,69.53,66562.74,0.0,-1.0,0.0,0.0]
[1780450715859,69.53,66574.59,0.0,-1.0,0.0,0.0]
[1780450716861,69.53,66583.58,0.0,-1.0,0.0,0.0]
[1780450717862,69.53,66577.62,0.0,-1.0,0.0,0.0]
[1780450718871,69.53,66574.42,0.0,-1.0,0.0,0.0]
[1780450723904,69.53,66570.65,0.0,-1.0,0.0,0.0]
[1780450727932,69.53,66565.44,0.0,-1.0,0.0,0.0]
[1780450732967,69.53,66564.21,0.0,-1.0,0.0,0.0]
[1780450738007,69.53,66565.57,0.0,-1.0,0.0,0.0]
[1780450743048,69.53,66564.97,0.0,-1.0,0.0,0.0]
[1780450746069,69.53,66558.35,0.0,-1.0,0.0,0.0]
[1780450748082,69.53,66553.36,0.0,-1.0,0.0,0.0]
[1780450751104,69.53,66554.22,0.0,-1.0,0.0,0.0]
[1780450753118,69.53,66551.9,0.0,-1.0,0.0,0.0]
[1780450755131,69.53,66549.26,0.0,-1.0,0.0,0.0]
[1780450760172,69.53,66542.75,0.0,-1.0,0.0,0.0]
[1780450763187,69.53,66540.76,0.0,-1.0,0.0,0.0]
[1780450766208,69.53,66534.32,0.0,-1.0,0.0,0.0]
[1780450768222,69.53,66534.02,0.0,-1.0,0.0,0.0]
[1780450774494,69.53,66541.55,0.0,-1.0,0.0,0.0]
[1780450777289,69.53,66544.66,0.0,-1.0,0.0,0.0]
[1780450782350,69.53,66559.6,0.0,-1.0,0.0,0.0]
[1780450783359,69.53,66573.37,0.0,-1.0,0.0,0.0]
[1780450784573,69.53,66553.28,0.0,-1.0,0.0,0.0]
[1780450786381,69.53,66553.66,0.0,-1.0,0.0,0.0]
[1780450788391,69.53,66546.24,0.0,-1.0,0.0,0.0]
[1780450790405,69.53,66543.89,0.0,-1.0,0.0,0.0]
[1780450795440,69.53,66546.85,0.0,-1.0,0.0,0.0]
[1780450800478,69.53,66546.43,0.0,-1.0,0.0,0.0]
[1780450805511,69.53,66545.19,0.0,-1.0,0.0,0.0]
[1780450810548,69.53,66548.33,0.0,-1.0,0.0,0.0]
[1780450815581,69.53,66550.1,0.0,-1.0,0.0,0.0]
[1780450819616,69.53,66539.2,0.0,-1.0,0.0,0.0]
[1780450820615,69.53,66533.8,0.0,-1.0,0.0,0.0]
[1780450825650,69.53,66533.57,0.0,-1.0,0.0,0.0]
[1780450830685,69.53,66534.63,0.0,-1.0,0.0,0.0]
[1780450833709,69.53,66539.21,0.0,-1.0,0.0,0.0]
[1780450835723,69.53,66540.15,0.0,-1.0,0.0,0.0]
[1780450840761,69.53,66535.89,0.0,-1.0,0.0,0.0]
[1780450843780,69.53,66525.76,0.0,-1.0,0.0,0.0]
[1780450844997,69.53,66517.86,0.0,-1.0,0.0,0.0]
[1780450845795,69.53,66518.09,0.0,-1.0,0.0,0.0]
[1780450850836,69.53,66508.17,0.0,-1.0,0.0,0.0]
[1780450851839,69.53,66510.94,0.0,-1.0,0.0,0.0]
[1780450856875,69.53,66506.89,0.0,-1.0,0.0,0.0]
[1780450861913,69.53,66513.0,0.0,-1.0,0.0,0.0]
[1780450862917,69.53,66530.66,0.0,-1.0,0.0,0.0]
[1780450863926,69.53,66538.19,0.0,-1.0,0.0,0.0]
[1780450865163,69.53,66543.67,0.0,-1.0,0.0,0.0]
[1780450866946,69.53,66543.19,0.0,-1.0,0.0,0.0]
[1780450869965,69.53,66533.47,0.0,-1.0,0.0,0.0]
[1780450870971,69.53,66531.98,0.0,-1.0,0.0,0.0]
[1780450873997,69.53,66539.78,0.0,-1.0,0.0,0.0]
[1780450877019,69.53,66550.32,0.0,-1.0,0.0,0.0]
[1780450878026,69.53,66556.16,0.0,-1.0,0.0,0.0]
[1780450879040,69.53,66558.81,0.0,-1.0,0.0,0.0]
[1780450880041,69.53,66567.31,0.0,-1.0,0.0,0.0]
[1780450881056,69.53,66569.43,0.0,-1.0,0.0,0.0]
[1780450882053,69.53,66577.2,0.0,-1.0,0.0,0.0]
[1780450883061,69.53,66577.46,0.0,-1.0,0.0,0.0]
[1780450884066,69.53,66569.84,0.0,-1.0,0.0,0.0]
[1780450885304,69.53,66565.16,0.0,-1.0,0.0,0.0]
[1780450887088,69.53,66565.89,0.0,-1.0,0.0,0.0]
[1780450892123,69.53,66560.02,0.0,-1.0,0.0,0.0]
[1780450897159,69.53,66561.09,0.0,-1.0,0.0,0.0]
[1780450902194,69.53,66556.44,0.0,-1.0,0.0,0.0]
[1780450904209,69.53,66552.75,0.0,-1.0,0.0,0.0]
[1780450905215,69.53,66546.46,0.0,-1.0,0.0,0.0]
[1780450906221,69.53,66542.43,0.0,-1.0,0.0,0.0]
[1780450908235,69.53,66529.93,0.0,-1.0,0.0,0.0]
[1780450909242,69.53,66520.93,0.0,-1.0,0.0,0.0]
[1780450910249,69.53,66519.47,0.0,-1.0,0.0,0.0]
[1780450915285,69.53,66516.77,0.0,-1.0,0.0,0.0]
[1780450920321,69.53,66516.8,0.0,-1.0,0.0,0.0]
[1780450924350,69.53,66513.36,0.0,-1.0,0.0,0.0]
[1780450929383,69.53,66514.45,0.0,-1.0,0.0,0.0]
[1780450934420,69.53,66513.14,0.0,-1.0,0.0,0.0]
[1780450939456,69.53,66511.2,0.0,-1.0,0.0,0.0]
[1780450944492,69.53,66507.29,0.0,-1.0,0.0,0.0]
[1780450949527,69.53,66501.04,0.0,-1.0,0.0,0.0]
[1780450951541,69.53,66499.88,0.0,-1.0,0.0,0.0]
[1780450956578,69.53,66498.65,0.0,-1.0,0.0,0.0]
[1780450961614,69.53,66500.61,0.0,-1.0,0.0,0.0]
[1780450966652,69.53,66499.91,0.0,-1.0,0.0,0.0]
[1780450971689,69.53,66498.97,0.0,-1.0,0.0,0.0]
[1780450973698,69.53,66487.7,0.0,-1.0,0.0,0.0]
[1780450974706,69.53,66486.86,0.0,-1.0,0.0,0.0]
[1780450978735,69.53,66492.09,0.0,-1.0,0.0,0.0]
[1780450983771,69.53,66490.66,0.0,-1.0,0.0,0.0]
[1780450987801,69.53,66482.15,0.0,-1.0,0.0,0.0]
[1780450988805,69.53,66479.39,0.0,-1.0,0.0,0.0]
[1780450991827,69.53,66477.23,0.0,-1.0,0.0,0.0]
[1780450996865,69.53,66478.3,0.0,-1.0,0.0,0.0]
[1780450998878,69.53,66470.68,0.0,-1.0,0.0,0.0]
[1780451000892,69.53,66467.5,0.0,-1.0,0.0,0.0]
[1780451006174,69.53,66469.58,0.0,-1.0,0.0,0.0]
[1780451008966,69.53,66464.16,0.0,-1.0,0.0,0.0]
[1780451011975,69.53,66470.49,0.0,-1.0,0.0,0.0]
[1780451012980,69.53,66461.47,0.0,-1.0,0.0,0.0]
[1780451013990,69.53,66459.41,0.0,-1.0,0.0,0.0]
[1780451019025,69.53,66455.39,0.0,-1.0,0.0,0.0]
[1780451021037,69.53,66448.33,0.0,-1.0,0.0,0.0]
[1780451022046,69.53,66446.53,0.0,-1.0,0.0,0.0]
[1780451027079,69.53,66443.58,0.0,-1.0,0.0,0.0]
[1780451029112,69.53,66423.23,0.0,-1.0,0.0,0.0]
[1780451030104,69.53,66399.85,0.0,-1.0,0.0,0.0]
[1780451031110,69.53,66392.02,0.0,-1.0,0.0,0.0]
[1780451032117,69.53,66391.81,0.0,-1.0,0.0,0.0]
[1780451036403,69.53,66412.78,0.0,-1.0,0.0,0.0]
[1780451037152,69.53,66412.2,0.0,-1.0,0.0,0.0]
[1780451039168,69.53,66405.24,0.0,-1.0,0.0,0.0]
[1780451040215,69.53,66399.41,0.0,-1.0,0.0,0.0]
[1780451042201,69.53,66408.8,0.0,-1.0,0.0,0.0]
[1780451043210,69.53,66410.25,0.0,-1.0,0.0,0.0]
[1780451044227,69.53,66401.32,0.0,-1.0,0.0,0.0]
[1780451045227,69.53,66404.64,0.0,-1.0,0.0,0.0]
[1780451046474,69.53,66414.26,0.0,-1.0,0.0,0.0]
[1780451049255,69.53,66416.19,0.0,-1.0,0.0,0.0]
[1780451053284,69.53,66422.95,0.0,-1.0,0.0,0.0]
[1780451056548,69.53,66414.57,0.0,-1.0,0.0,0.0]
[1780451057311,69.53,66414.07,0.0,-1.0,0.0,0.0]
[1780451058319,69.53,66407.04,0.0,-1.0,0.0,0.0]
[1780451059328,69.53,66397.23,0.0,-1.0,0.0,0.0]
[1780451061338,69.53,66388.15,0.0,-1.0,0.0,0.0]
[1780451062356,69.53,66388.15,0.0,-1.0,0.0,0.0]
[1780451063356,69.53,66381.51,0.0,-1.0,0.0,0.0]
[1780451065367,69.53,66374.02,0.0,-1.0,0.0,0.0]
[1780451070403,69.53,66372.15,0.0,-1.0,0.0,0.0]
[1780451073426,69.53,66378.61,0.0,-1.0,0.0,0.0]
[1780451076444,69.53,66372.68,0.0,-1.0,0.0,0.0]
[1780451081479,69.53,66375.41,0.0,-1.0,0.0,0.0]
[1780451085508,69.53,66388.07,0.0,-1.0,0.0,0.0]
[1780451086514,69.53,66397.05,0.0,-1.0,0.0,0.0]
[1780451091550,69.53,66405.27,0.0,-1.0,0.0,0.0]
[1780451092565,69.53,66413.38,0.0,-1.0,0.0,0.0]
[1780451097612,69.53,66412.41,0.0,-1.0,0.0,0.0]
[1780451102647,69.53,66422.55,0.0,-1.0,0.0,0.0]
[1780451108692,69.53,66433.13,0.0,-1.0,0.0,0.0]
[1780451109698,69.53,66435.5,0.0,-1.0,0.0,0.0]
[1780451113726,69.53,66440.95,0.0,-1.0,0.0,0.0]
[1780451117001,69.53,66431.46,0.0,-1.0,0.0,0.0]
[1780451119778,69.53,66426.5,0.0,-1.0,0.0,0.0]
[1780451121788,69.53,66414.86,0.0,-1.0,0.0,0.0]
[1780451127080,69.53,66425.1,0.0,-1.0,0.0,0.0]
[1780451127832,69.53,66432.44,0.0,-1.0,0.0,0.0]
[1780451128836,69.53,66432.44,0.0,-1.0,0.0,0.0]
[1780451130859,69.53,66438.99,0.0,-1.0,0.0,0.0]
[1780451132872,69.53,66450.42,0.0,-1.0,0.0,0.0]
[1780451137921,69.53,66449.88,0.0,-1.0,0.0,0.0]
[1780451138926,69.53,66433.33,0.0,-1.0,0.0,0.0]
[1780451139932,69.53,66427.61,0.0,-1.0,0.0,0.0]
[1780451143966,69.53,66433.84,0.0,-1.0,0.0,0.0]
[1780451144970,69.53,66436.09,0.0,-1.0,0.0,0.0]
[1780451147990,69.53,66447.15,0.0,-1.0,0.0,0.0]
[1780451148997,69.53,66447.32,0.0,-1.0,0.0,0.0]
[1780451154035,69.53,66444.1,0.0,-1.0,0.0,0.0]
[1780451156058,69.53,66431.79,0.0,-1.0,0.0,0.0]
[1780451157302,69.53,66422.07,0.0,-1.0,0.0,0.0]
[1780451159081,69.53,66415.36,0.0,-1.0,0.0,0.0]
[1780451164114,69.53,66422.13,0.0,-1.0,0.0,0.0]
[1780451169148,69.53,66422.37,0.0,-1.0,0.0,0.0]
[1780451172168,69.53,66427.41,0.0,-1.0,0.0,0.0]
[1780451176199,69.53,66435.13,0.0,-1.0,0.0,0.0]
[1780451177442,69.53,66423.51,0.0,-1.0,0.0,0.0]
[1780451179225,69.53,66417.62,0.0,-1.0,0.0,0.0]
[1780451180225,69.53,66417.6,0.0,-1.0,0.0,0.0]
[1780451184256,69.53,66425.21,0.0,-1.0,0.0,0.0]
[1780451185262,69.53,66436.12,0.0,-1.0,0.0,0.0]
[1780451186270,69.53,66443.05,0.0,-1.0,0.0,0.0]
[1780451187517,69.53,66443.94,0.0,-1.0,0.0,0.0]
[1780451190301,69.53,66437.25,0.0,-1.0,0.0,0.0]
[1780451193317,69.53,66431.67,0.0,-1.0,0.0,0.0]
[1780451194324,69.53,66427.1,0.0,-1.0,0.0,0.0]
[1780451195333,69.53,66425.84,0.0,-1.0,0.0,0.0]
[1780451200368,69.53,66421.52,0.0,-1.0,0.0,0.0]
[1780451205403,69.53,66424.06,0.0,-1.0,0.0,0.0]
[1780451209433,69.53,66430.63,0.0,-1.0,0.0,0.0]
[1780451211446,69.53,66437.43,0.0,-1.0,0.0,0.0]
[1780451215476,69.53,66440.24,0.0,-1.0,0.0,0.0]
[1780451220511,69.53,66444.22,0.0,-1.0,0.0,0.0]
[1780451222531,69.53,66437.93,0.0,-1.0,0.0,0.0]
[1780451223536,69.53,66435.96,0.0,-1.0,0.0,0.0]
[1780451227804,69.53,66444.29,0.0,-1.0,0.0,0.0]
[1780451229575,69.53,66446.22,0.0,-1.0,0.0,0.0]
[1780451234612,69.53,66439.75,0.0,-1.0,0.0,0.0]
[1780451237640,69.53,66431.71,0.0,-1.0,0.0,0.0]
[1780451238646,69.53,66435.14,0.0,-1.0,0.0,0.0]
[1780451240661,69.53,66441.1,0.0,-1.0,0.0,0.0]
[1780451241666,69.53,66421.5,0.0,-1.0,0.0,0.0]
[1780451242675,69.53,66406.92,0.0,-1.0,0.0,0.0]
[1780451243681,69.53,66405.32,0.0,-1.0,0.0,0.0]
[1780451245695,69.53,66416.53,0.0,-1.0,0.0,0.0]
[1780451246701,69.53,66416.53,0.0,-1.0,0.0,0.0]
[1780451248717,69.53,66420.32,0.0,-1.0,0.0,0.0]
[1780451250731,69.53,66426.3,0.0,-1.0,0.0,0.0]
[1780451253753,69.53,66428.29,0.0,-1.0,0.0,0.0]
[1780451255766,69.53,66435.41,0.0,-1.0,0.0,0.0]
[1780451258791,69.53,66444.89,0.0,-1.0,0.0,0.0]
[1780451259797,69.53,66445.88,0.0,-1.0,0.0,0.0]
[1780451264836,69.53,66446.71,0.0,-1.0,0.0,0.0]
[1780451269869,69.53,66448.86,0.0,-1.0,0.0,0.0]
[1780451274904,69.53,66449.69,0.0,-1.0,0.0,0.0]
[1780451279939,69.53,66448.77,0.0,-1.0,0.0,0.0]
[1780451284975,69.53,66445.77,0.0,-1.0,0.0,0.0]
[1780451290016,69.53,66446.84,0.0,-1.0,0.0,0.0]
[1780451295044,69.53,66447.85,0.0,-1.0,0.0,0.0]
[1780451300079,69.53,66448.39,0.0,-1.0,0.0,0.0]
[1780451305113,69.53,66448.41,0.0,-1.0,0.0,0.0]
[1780451307129,69.53,66455.95,0.0,-1.0,0.0,0.0]
[1780451311160,69.53,66467.02,0.0,-1.0,0.0,0.0]
[1780451312168,69.53,66479.86,0.0,-1.0,0.0,0.0]
[1780451313170,69.53,66485.16,0.0,-1.0,0.0,0.0]
[1780451314183,69.53,66479.32,0.0,-1.0,0.0,0.0]
[1780451315186,69.53,66470.13,0.0,-1.0,0.0,0.0]
[1780451318452,69.53,66458.86,0.0,-1.0,0.0,0.0]
[1780451319213,69.53,66458.86,0.0,-1.0,0.0,0.0]
[1780451321226,69.53,66451.65,0.0,-1.0,0.0,0.0]
[1780451326263,69.53,66450.71,0.0,-1.0,0.0,0.0]
[1780451327271,69.53,66443.16,0.0,-1.0,0.0,0.0]
[1780451332305,69.53,66439.16,0.0,-1.0,0.0,0.0]
[1780451337341,69.53,66441.01,0.0,-1.0,0.0,0.0]
[1780451340375,69.53,66434.09,0.0,-1.0,0.0,0.0]
[1780451345408,69.53,66432.44,0.0,-1.0,0.0,0.0]
[1780451348663,69.53,66421.83,0.0,-1.0,0.0,0.0]
[1780451349435,69.53,66422.76,0.0,-1.0,0.0,0.0]
[1780451350445,69.53,66437.54,0.0,-1.0,0.0,0.0]
[1780451351449,69.53,66450.97,0.0,-1.0,0.0,0.0]
[1780451352457,69.53,66452.42,0.0,-1.0,0.0,0.0]
[1780451357500,69.53,66454.76,0.0,-1.0,0.0,0.0]
[1780451358734,69.53,66467.6,0.0,-1.0,0.0,0.0]
[1780451360513,69.53,66468.77,0.0,-1.0,0.0,0.0]
[1780451362528,69.53,66474.61,0.0,-1.0,0.0,0.0]
[1780451363537,69.53,66479.86,0.0,-1.0,0.0,0.0]
[1780451364543,69.53,66488.16,0.0,-1.0,0.0,0.0]
[1780451365549,69.53,66498.29,0.0,-1.0,0.0,0.0]
[1780451366557,69.53,66509.91,0.0,-1.0,0.0,0.0]
[1780451367563,69.53,66515.45,0.0,-1.0,0.0,0.0]
[1780451368813,69.53,66527.68,0.0,-1.0,0.0,0.0]
[1780451369577,69.53,66527.84,0.0,-1.0,0.0,0.0]
[1780451370587,69.53,66532.77,0.0,-1.0,0.0,0.0]
[1780451371591,69.53,66533.01,0.0,-1.0,0.0,0.0]
[1780451375621,69.53,66539.85,0.0,-1.0,0.0,0.0]
[1780451376632,69.53,66547.62,0.0,-1.0,0.0,0.0]
[1780451377635,69.53,66551.88,0.0,-1.0,0.0,0.0]
[1780451378883,69.53,66542.63,0.0,-1.0,0.0,0.0]
[1780451379649,69.53,66542.09,0.0,-1.0,0.0,0.0]
[1780451384685,69.53,66543.86,0.0,-1.0,0.0,0.0]
[1780451386705,69.53,66548.11,0.0,-1.0,0.0,0.0]
[1780451390732,69.53,66539.5,0.0,-1.0,0.0,0.0]
[1780451391737,69.53,66537.89,0.0,-1.0,0.0,0.0]
[1780451396773,69.53,66540.16,0.0,-1.0,0.0,0.0]
[1780451400829,69.53,66533.0,0.0,-1.0,0.0,0.0]
[1780451402829,69.53,66525.43,0.0,-1.0,0.0,0.0]
[1780451404843,69.53,66524.18,0.0,-1.0,0.0,0.0]
[1780451406856,69.53,66529.64,0.0,-1.0,0.0,0.0]
[1780451411893,69.53,66527.97,0.0,-1.0,0.0,0.0]
[1780451416934,69.53,66528.2,0.0,-1.0,0.0,0.0]
[1780451419171,69.53,66520.2,0.0,-1.0,0.0,0.0]
[1780451424990,69.53,66513.08,0.0,-1.0,0.0,0.0]
[1780451427005,69.53,66507.03,0.0,-1.0,0.0,0.0]
[1780451430046,69.53,66512.31,0.0,-1.0,0.0,0.0]
[1780451431057,69.53,66520.17,0.0,-1.0,0.0,0.0]
[1780451432062,69.53,66520.41,0.0,-1.0,0.0,0.0]
[1780451435081,69.53,66509.98,0.0,-1.0,0.0,0.0]
[1780451436088,69.53,66503.94,0.0,-1.0,0.0,0.0]
[1780451437094,69.53,66505.11,0.0,-1.0,0.0,0.0]
[1780451438100,69.53,66511.14,0.0,-1.0,0.0,0.0]
[1780451439108,69.53,66528.31,0.0,-1.0,0.0,0.0]
[1780451440117,69.53,66528.48,0.0,-1.0,0.0,0.0]
[1780451443134,69.53,66522.37,0.0,-1.0,0.0,0.0]
[1780451445163,69.53,66514.55,0.0,-1.0,0.0,0.0]
[1780451448170,69.53,66520.91,0.0,-1.0,0.0,0.0]
[1780451449180,69.53,66524.89,0.0,-1.0,0.0,0.0]
[1780451454213,69.53,66527.5,0.0,-1.0,0.0,0.0]
[1780451457233,69.53,66534.75,0.0,-1.0,0.0,0.0]
[1780451462280,69.53,66539.71,0.0,-1.0,0.0,0.0]
[1780451463287,69.53,66548.05,0.0,-1.0,0.0,0.0]
[1780451464293,69.53,66551.65,0.0,-1.0,0.0,0.0]
[1780451466306,69.53,66556.36,0.0,-1.0,0.0,0.0]
[1780451469534,69.53,66571.4,0.0,-1.0,0.0,0.0]
[1780451471342,69.53,66572.29,0.0,-1.0,0.0,0.0]
[1780451476381,69.53,66581.59,0.0,-1.0,0.0,0.0]
[1780451477388,69.53,66581.74,0.0,-1.0,0.0,0.0]
[1780451478397,69.53,66590.12,0.0,-1.0,0.0,0.0]
[1780451479604,69.53,66605.85,0.0,-1.0,0.0,0.0]
[1780451480410,69.53,66605.85,0.0,-1.0,0.0,0.0]
[1780451481422,69.53,66611.21,0.0,-1.0,0.0,0.0]
[1780451486452,69.53,66612.18,0.0,-1.0,0.0,0.0]
[1780451488470,69.53,66625.13,0.0,-1.0,0.0,0.0]
[1780451489675,69.53,66640.95,0.0,-1.0,0.0,0.0]
[1780451491488,69.53,66647.93,0.0,-1.0,0.0,0.0]
[1780451492497,69.53,66659.69,0.0,-1.0,0.0,0.0]
[1780451493507,69.53,66666.96,0.0,-1.0,0.0,0.0]
[1780451494511,69.53,66670.63,0.0,-1.0,0.0,0.0]
[1780451496526,69.53,66672.34,0.0,-1.0,0.0,0.0]
[1780451498551,69.53,66666.97,0.0,-1.0,0.0,0.0]
[1780451499559,69.53,66672.33,0.0,-1.0,0.0,0.0]
[1780451500566,69.53,66672.23,0.0,-1.0,0.0,0.0]
[1780451501572,69.53,66682.4,0.0,-1.0,0.0,0.0]
[1780451502584,69.53,66683.02,0.0,-1.0,0.0,0.0]
[1780451505605,69.53,66676.65,0.0,-1.0,0.0,0.0]
[1780451506613,69.53,66671.18,0.0,-1.0,0.0,0.0]
[1780451507616,69.53,66664.37,0.0,-1.0,0.0,0.0]
[1780451508623,69.53,66663.34,0.0,-1.0,0.0,0.0]
[1780451509819,69.53,66668.73,0.0,-1.0,0.0,0.0]
[1780451510637,69.53,66668.69,0.0,-1.0,0.0,0.0]
[1780451514668,69.53,66658.29,0.0,-1.0,0.0,0.0]
[1780451515672,69.53,66658.41,0.0,-1.0,0.0,0.0]
[1780451520709,69.53,66661.19,0.0,-1.0,0.0,0.0]
[1780451522725,69.53,66666.58,0.0,-1.0,0.0,0.0]
[1780451523736,69.53,66672.73,0.0,-1.0,0.0,0.0]
[1780451524745,69.53,66674.22,0.0,-1.0,0.0,0.0]
[1780451528764,69.53,66678.78,0.0,-1.0,0.0,0.0]
[1780451533807,69.53,66677.92,0.0,-1.0,0.0,0.0]
[1780451535817,69.53,66668.88,0.0,-1.0,0.0,0.0]
[1780451536829,69.53,66660.74,0.0,-1.0,0.0,0.0]
[1780451537835,69.53,66654.12,0.0,-1.0,0.0,0.0]
[1780451538843,69.53,66650.76,0.0,-1.0,0.0,0.0]
[1780451543876,69.53,66653.55,0.0,-1.0,0.0,0.0]
[1780451547905,69.53,66659.21,0.0,-1.0,0.0,0.0]
[1780451550110,69.53,66647.71,0.0,-1.0,0.0,0.0]
[1780451551948,69.53,66646.75,0.0,-1.0,0.0,0.0]
[1780451552948,69.53,66640.18,0.0,-1.0,0.0,0.0]
[1780451554963,69.53,66638.09,0.0,-1.0,0.0,0.0]
[1780451557992,69.53,66632.1,0.0,-1.0,0.0,0.0]
[1780451561006,69.53,66636.44,0.0,-1.0,0.0,0.0]
[1780451562012,69.53,66649.4,0.0,-1.0,0.0,0.0]
[1780451563020,69.53,66658.01,0.0,-1.0,0.0,0.0]
[1780451564029,69.53,66660.02,0.0,-1.0,0.0,0.0]
[1780451569066,69.53,66662.25,0.0,-1.0,0.0,0.0]
[1780451570250,69.53,66667.38,0.0,-1.0,0.0,0.0]
[1780451572088,69.53,66672.86,0.0,-1.0,0.0,0.0]
[1780451573092,69.53,66682.45,0.0,-1.0,0.0,0.0]
[1780451574100,69.53,66686.72,0.0,-1.0,0.0,0.0]
[1780451577151,69.53,66695.56,0.0,-1.0,0.0,0.0]
[1780451578148,69.53,66716.73,0.0,-1.0,0.0,0.0]
[1780451580329,69.53,66736.63,0.0,-1.0,0.0,0.0]
[1780451585183,69.53,66741.59,0.0,-1.0,0.0,0.0]
[1780451587212,69.53,66748.75,0.0,-1.0,0.0,0.0]
[1780451588207,69.53,66757.44,0.0,-1.0,0.0,0.0]
[1780451589215,69.53,66765.46,0.0,-1.0,0.0,0.0]
[1780451593250,69.53,66775.81,0.0,-1.0,0.0,0.0]
[1780451594249,69.53,66781.24,0.0,-1.0,0.0,0.0]
[1780451599285,69.53,66780.56,0.0,-1.0,0.0,0.0]
[1780451604325,69.53,66789.93,0.0,-1.0,0.0,0.0]
[1780451608352,69.53,66804.08,0.0,-1.0,0.0,0.0]
[1780451609374,69.53,66826.1,0.0,-1.0,0.0,0.0]
[1780451610375,69.53,66826.1,0.0,-1.0,0.0,0.0]
[1780451611383,69.53,66835.35,0.0,-1.0,0.0,0.0]
[1780451612390,69.53,66841.6,0.0,-1.0,0.0,0.0]
[1780451613395,69.53,66847.85,0.0,-1.0,0.0,0.0]
[1780451614408,69.53,66855.1,0.0,-1.0,0.0,0.0]
[1780451615418,69.53,66860.61,0.0,-1.0,0.0,0.0]
[1780451617435,69.53,66880.53,0.0,-1.0,0.0,0.0]
[1780451619448,69.53,66893.51,0.0,-1.0,0.0,0.0]
[1780451620456,69.53,66907.61,0.0,-1.0,0.0,0.0]
[1780451620627,69.53,66901.54,0.0,-1.0,0.0,0.0]
[1780451621465,69.53,66901.54,0.0,-1.0,0.0,0.0]
[1780451622470,69.53,66895.05,0.0,-1.0,0.0,0.0]
[1780451624485,69.53,66906.14,0.0,-1.0,0.0,0.0]
[1780451629532,69.53,66887.28,0.0,-1.0,0.0,0.0]
[1780451630698,69.53,66867.62,0.0,-1.0,0.0,0.0]
[1780451634568,69.53,66877.38,0.0,-1.0,0.0,0.0]
[1780451636580,69.53,66884.76,0.0,-1.0,0.0,0.0]
[1780451640778,69.53,66908.13,0.0,-1.0,0.0,0.0]
[1780451641622,69.53,66911.75,0.0,-1.0,0.0,0.0]
[1780451645649,69.53,66928.21,0.0,-1.0,0.0,0.0]
[1780451649684,69.53,66911.86,0.0,-1.0,0.0,0.0]
[1780451650882,69.53,66908.52,0.0,-1.0,0.0,0.0]
[1780451652702,69.53,66916.14,0.0,-1.0,0.0,0.0]
[1780451653712,69.53,66917.01,0.0,-1.0,0.0,0.0]
[1780451655725,69.53,66909.9,0.0,-1.0,0.0,0.0]
[1780451656729,69.53,66899.7,0.0,-1.0,0.0,0.0]
[1780451657739,69.53,66898.94,0.0,-1.0,0.0,0.0]
[1780451658745,69.53,66905.73,0.0,-1.0,0.0,0.0]
[1780451659752,69.53,66900.44,0.0,-1.0,0.0,0.0]
[1780451660961,69.53,66898.49,0.0,-1.0,0.0,0.0]
[1780451662771,69.53,66904.34,0.0,-1.0,0.0,0.0]
[1780451663778,69.53,66903.82,0.0,-1.0,0.0,0.0]
[1780451665792,69.53,66896.32,0.0,-1.0,0.0,0.0]
[1780451671030,69.53,66887.68,0.0,-1.0,0.0,0.0]
[1780451672845,69.53,66883.67,0.0,-1.0,0.0,0.0]
[1780451674860,69.53,66877.32,0.0,-1.0,0.0,0.0]
[1780451676873,69.53,66875.21,0.0,-1.0,0.0,0.0]
[1780451678888,69.53,66869.8,0.0,-1.0,0.0,0.0]
[1780451681105,69.53,66857.69,0.0,-1.0,0.0,0.0]
[1780451681909,69.53,66857.76,0.0,-1.0,0.0,0.0]
[1780451686948,69.53,66861.17,0.0,-1.0,0.0,0.0]
[1780451688964,69.53,66867.45,0.0,-1.0,0.0,0.0]
[1780451689968,69.53,66874.06,0.0,-1.0,0.0,0.0]
[1780451691179,69.53,66883.69,0.0,-1.0,0.0,0.0]
[1780451691991,69.53,66883.95,0.0,-1.0,0.0,0.0]
[1780451692997,69.53,66892.79,0.0,-1.0,0.0,0.0]
[1780451694018,69.53,66901.23,0.0,-1.0,0.0,0.0]
[1780451695014,69.53,66899.62,0.0,-1.0,0.0,0.0]
[1780451696018,69.53,66888.32,0.0,-1.0,0.0,0.0]
[1780451697024,69.53,66893.11,0.0,-1.0,0.0,0.0]
[1780451698031,69.53,66899.61,0.0,-1.0,0.0,0.0]
[1780451699038,69.53,66900.23,0.0,-1.0,0.0,0.0]
[1780451704075,69.53,66892.24,0.0,-1.0,0.0,0.0]
[1780451705083,69.53,66898.3,0.0,-1.0,0.0,0.0]
[1780451706089,69.53,66902.51,0.0,-1.0,0.0,0.0]
[1780451707102,69.53,66901.45,0.0,-1.0,0.0,0.0]
[1780451711319,69.53,66886.48,0.0,-1.0,0.0,0.0]
[1780451713147,69.53,66886.76,0.0,-1.0,0.0,0.0]
[1780451716170,69.53,66894.43,0.0,-1.0,0.0,0.0]
[1780451717172,69.53,66899.77,0.0,-1.0,0.0,0.0]
[1780451718176,69.53,66902.13,0.0,-1.0,0.0,0.0]
[1780451720194,69.53,66903.79,0.0,-1.0,0.0,0.0]
[1780451723214,69.53,66894.2,0.0,-1.0,0.0,0.0]
[1780451724220,69.53,66882.7,0.0,-1.0,0.0,0.0]
[1780451725227,69.53,66874.32,0.0,-1.0,0.0,0.0]
[1780451726235,69.53,66866.91,0.0,-1.0,0.0,0.0]
[1780451727243,69.53,66866.69,0.0,-1.0,0.0,0.0]
[1780451728249,69.53,66858.09,0.0,-1.0,0.0,0.0]
[1780451729263,69.53,66851.06,0.0,-1.0,0.0,0.0]
[1780451730266,69.53,66850.8,0.0,-1.0,0.0,0.0]
[1780451735300,69.53,66848.8,0.0,-1.0,0.0,0.0]
[1780451738324,69.53,66859.48,0.0,-1.0,0.0,0.0]
[1780451739332,69.53,66861.8,0.0,-1.0,0.0,0.0]
[1780451741548,69.53,66868.1,0.0,-1.0,0.0,0.0]
[1780451747388,69.53,66863.9,0.0,-1.0,0.0,0.0]
[1780451748396,69.53,66863.2,0.0,-1.0,0.0,0.0]
[1780451753432,69.53,66864.84,0.0,-1.0,0.0,0.0]
[1780451756459,69.53,66869.93,0.0,-1.0,0.0,0.0]
[1780451758465,69.53,66875.75,0.0,-1.0,0.0,0.0]
[1780451760480,69.53,66881.46,0.0,-1.0,0.0,0.0]
[1780451762494,69.53,66877.3,0.0,-1.0,0.0,0.0]
[1780451763502,69.53,66870.16,0.0,-1.0,0.0,0.0]
[1780451767532,69.53,66865.02,0.0,-1.0,0.0,0.0]
[1780451772572,69.53,66866.75,0.0,-1.0,0.0,0.0]
[1780451774587,69.53,66880.18,0.0,-1.0,0.0,0.0]
[1780451775589,69.53,66880.18,0.0,-1.0,0.0,0.0]
[1780451779621,69.53,66885.43,0.0,-1.0,0.0,0.0]
[1780451781638,69.53,66880.25,0.0,-1.0,0.0,0.0]
[1780451784654,69.53,66875.09,0.0,-1.0,0.0,0.0]
[1780451785668,69.53,66850.46,0.0,-1.0,0.0,0.0]
[1780451786674,69.53,66850.46,0.0,-1.0,0.0,0.0]
[1780451788686,69.53,66845.24,0.0,-1.0,0.0,0.0]
[1780451793720,69.53,66843.97,0.0,-1.0,0.0,0.0]
[1780451798756,69.53,66838.5,0.0,-1.0,0.0,0.0]
[1780451799768,69.53,66833.05,0.0,-1.0,0.0,0.0]
[1780451800779,69.53,66825.77,0.0,-1.0,0.0,0.0]
[1780451801777,69.53,66819.33,0.0,-1.0,0.0,0.0]
[1780451806812,69.53,66821.35,0.0,-1.0,0.0,0.0]
[1780451812055,69.53,66826.45,0.0,-1.0,0.0,0.0]
[1780451815876,69.53,66836.6,0.0,-1.0,0.0,0.0]
[1780451820913,69.53,66834.1,0.0,-1.0,0.0,0.0]
[1780451822127,69.53,66840.02,0.0,-1.0,0.0,0.0]
[1780451822924,69.53,66839.92,0.0,-1.0,0.0,0.0]
[1780451827959,69.53,66843.0,0.0,-1.0,0.0,0.0]
[1780451829973,69.53,66847.45,0.0,-1.0,0.0,0.0]
[1780451835011,69.53,66843.98,0.0,-1.0,0.0,0.0]
[1780451836018,69.53,66838.28,0.0,-1.0,0.0,0.0]
[1780451837025,69.53,66836.47,0.0,-1.0,0.0,0.0]
[1780451839040,69.53,66833.36,0.0,-1.0,0.0,0.0]
[1780451841053,69.53,66826.89,0.0,-1.0,0.0,0.0]
[1780451846087,69.53,66825.17,0.0,-1.0,0.0,0.0]
[1780451851122,69.53,66824.52,0.0,-1.0,0.0,0.0]
[1780451856157,69.53,66823.61,0.0,-1.0,0.0,0.0]
[1780451859182,69.53,66820.63,0.0,-1.0,0.0,0.0]
[1780451861194,69.53,66827.82,0.0,-1.0,0.0,0.0]
[1780451862412,69.53,66835.22,0.0,-1.0,0.0,0.0]
[1780451864218,69.53,66834.96,0.0,-1.0,0.0,0.0]
[1780451865226,69.53,66826.52,0.0,-1.0,0.0,0.0]
[1780451866232,69.53,66825.84,0.0,-1.0,0.0,0.0]
[1780451869257,69.53,66816.62,0.0,-1.0,0.0,0.0]
[1780451871271,69.53,66816.21,0.0,-1.0,0.0,0.0]
[1780451876306,69.53,66821.2,0.0,-1.0,0.0,0.0]
[1780451881344,69.53,66822.36,0.0,-1.0,0.0,0.0]
[1780451886379,69.53,66821.21,0.0,-1.0,0.0,0.0]
[1780451889400,69.53,66818.06,0.0,-1.0,0.0,0.0]
[1780451894434,69.53,66817.84,0.0,-1.0,0.0,0.0]
[1780451899470,69.53,66818.48,0.0,-1.0,0.0,0.0]
[1780451904514,69.53,66816.13,0.0,-1.0,0.0,0.0]
[1780451909549,69.53,66816.4,0.0,-1.0,0.0,0.0]
[1780451910554,69.53,66807.15,0.0,-1.0,0.0,0.0]
[1780451911560,69.53,66811.5,0.0,-1.0,0.0,0.0]
[1780451912771,69.53,66818.9,0.0,-1.0,0.0,0.0]
[1780451918610,69.53,66821.1,0.0,-1.0,0.0,0.0]
[1780451920633,69.53,66815.33,0.0,-1.0,0.0,0.0]
[1780451921640,69.53,66836.25,0.0,-1.0,0.0,0.0]
[1780451922842,69.53,66846.16,0.0,-1.0,0.0,0.0]
[1780451928684,69.53,66841.77,0.0,-1.0,0.0,0.0]
[1780451931705,69.53,66833.18,0.0,-1.0,0.0,0.0]
[1780451935734,69.53,66827.32,0.0,-1.0,0.0,0.0]
[1780451940769,69.53,66829.67,0.0,-1.0,0.0,0.0]
[1780451945803,69.53,66829.54,0.0,-1.0,0.0,0.0]
[1780451950841,69.53,66837.04,0.0,-1.0,0.0,0.0]
[1780451953860,69.53,66842.39,0.0,-1.0,0.0,0.0]
[1780451958895,69.53,66841.08,0.0,-1.0,0.0,0.0]
[1780451963931,69.53,66840.15,0.0,-1.0,0.0,0.0]
[1780451968966,69.53,66836.81,0.0,-1.0,0.0,0.0]
[1780451971988,69.53,66831.4,0.0,-1.0,0.0,0.0]
[1780451975014,69.53,66837.27,0.0,-1.0,0.0,0.0]
[1780451980049,69.53,66835.43,0.0,-1.0,0.0,0.0]
[1780451983070,69.53,66828.71,0.0,-1.0,0.0,0.0]
[1780451985084,69.53,66829.7,0.0,-1.0,0.0,0.0]
[1780451987098,69.53,66834.66,0.0,-1.0,0.0,0.0]
[1780451992140,69.53,66826.47,0.0,-1.0,0.0,0.0]
[1780451993351,69.53,66822.09,0.0,-1.0,0.0,0.0]
[1780451994152,69.53,66822.09,0.0,-1.0,0.0,0.0]
[1780451999187,69.53,66821.61,0.0,-1.0,0.0,0.0]
[1780452004225,69.53,66816.91,0.0,-1.0,0.0,0.0]
[1780452005242,69.53,66816.91,0.0,-1.0,0.0,0.0]
[1780452008253,69.53,66822.47,0.0,-1.0,0.0,0.0]
[1780452013491,69.53,66815.24,0.0,-1.0,0.0,0.0]
[1780452016308,69.53,66804.73,0.0,-1.0,0.0,0.0]
[1780452017346,69.53,66799.39,0.0,-1.0,0.0,0.0]
[1780452018329,69.53,66788.38,0.0,-1.0,0.0,0.0]
[1780452019543,69.53,66756.44,0.0,-1.0,0.0,0.0]
[1780452021564,69.53,66749.09,0.0,-1.0,0.0,0.0]
[1780452022378,69.53,66748.74,0.0,-1.0,0.0,0.0]
[1780452023493,69.53,66733.39,0.0,-1.0,0.0,0.0]
[1780452024662,69.53,66743.17,0.0,-1.0,0.0,0.0]
[1780452026408,69.53,66749.09,0.0,-1.0,0.0,0.0]
[1780452027416,69.53,66748.85,0.0,-1.0,0.0,0.0]
[1780452032466,69.53,66755.02,0.0,-1.0,0.0,0.0]
[1780452034734,69.53,66761.98,0.0,-1.0,0.0,0.0]
[1780452036482,69.53,66761.75,0.0,-1.0,0.0,0.0]
[1780452037485,69.53,66767.07,0.0,-1.0,0.0,0.0]
[1780452038490,69.53,66772.44,0.0,-1.0,0.0,0.0]
[1780452039503,69.53,66772.36,0.0,-1.0,0.0,0.0]
[1780452042528,69.53,66767.02,0.0,-1.0,0.0,0.0]
[1780452043535,69.53,66760.12,0.0,-1.0,0.0,0.0]
[1780452044808,69.53,66750.75,0.0,-1.0,0.0,0.0]
[1780452046555,69.53,66750.67,0.0,-1.0,0.0,0.0]
[1780452051591,69.53,66738.43,0.0,-1.0,0.0,0.0]
[1780452052597,69.53,66732.97,0.0,-1.0,0.0,0.0]
[1780452053605,69.53,66732.08,0.0,-1.0,0.0,0.0]
[1780452056625,69.53,66723.5,0.0,-1.0,0.0,0.0]
[1780452057635,69.53,66722.48,0.0,-1.0,0.0,0.0]
[1780452059650,69.53,66713.81,0.0,-1.0,0.0,0.0]
[1780452061665,69.53,66715.77,0.0,-1.0,0.0,0.0]
[1780452063677,69.53,66720.92,0.0,-1.0,0.0,0.0]
[1780452068710,69.53,66723.56,0.0,-1.0,0.0,0.0]
[1780452069721,69.53,66730.21,0.0,-1.0,0.0,0.0]
[1780452070734,69.53,66735.62,0.0,-1.0,0.0,0.0]
[1780452071733,69.53,66737.46,0.0,-1.0,0.0,0.0]
[1780452076773,69.53,66740.58,0.0,-1.0,0.0,0.0]
[1780452077774,69.53,66730.93,0.0,-1.0,0.0,0.0]
[1780452078780,69.53,66724.22,0.0,-1.0,0.0,0.0]
[1780452079791,69.53,66722.97,0.0,-1.0,0.0,0.0]
[1780452085105,69.53,66717.17,0.0,-1.0,0.0,0.0]
[1780452086837,69.53,66701.56,0.0,-1.0,0.0,0.0]
[1780452087845,69.53,66695.72,0.0,-1.0,0.0,0.0]
[1780452089859,69.53,66686.89,0.0,-1.0,0.0,0.0]
[1780452090874,69.53,66681.8,0.0,-1.0,0.0,0.0]
[1780452091882,69.53,66672.84,0.0,-1.0,0.0,0.0]
[1780452092938,69.53,66661.59,0.0,-1.0,0.0,0.0]
[1780452093897,69.53,66660.14,0.0,-1.0,0.0,0.0]
[1780452095929,69.53,66664.54,0.0,-1.0,0.0,0.0]
[1780452099939,69.53,66651.85,0.0,-1.0,0.0,0.0]
[1780452100941,69.53,66643.72,0.0,-1.0,0.0,0.0]
[1780452101950,69.53,66641.83,0.0,-1.0,0.0,0.0]
[1780452106985,69.53,66642.47,0.0,-1.0,0.0,0.0]
[1780452109001,69.53,66654.16,0.0,-1.0,0.0,0.0]
[1780452110014,69.53,66655.35,0.0,-1.0,0.0,0.0]
[1780452111017,69.53,66660.45,0.0,-1.0,0.0,0.0]
[1780452113028,69.53,66666.77,0.0,-1.0,0.0,0.0]
[1780452115044,69.53,66660.1,0.0,-1.0,0.0,0.0]
[1780452117057,69.53,66648.42,0.0,-1.0,0.0,0.0]
[1780452118063,69.53,66641.49,0.0,-1.0,0.0,0.0]
[1780452119073,69.53,66640.76,0.0,-1.0,0.0,0.0]
[1780452123103,69.53,66635.4,0.0,-1.0,0.0,0.0]
[1780452125113,69.53,66644.16,0.0,-1.0,0.0,0.0]
[1780452127125,69.53,66646.09,0.0,-1.0,0.0,0.0]
[1780452132160,69.53,66644.26,0.0,-1.0,0.0,0.0]
[1780452134176,69.53,66647.83,0.0,-1.0,0.0,0.0]
[1780452135181,69.53,66649.4,0.0,-1.0,0.0,0.0]
[1780452140217,69.53,66649.57,0.0,-1.0,0.0,0.0]
[1780452145258,69.53,66648.38,0.0,-1.0,0.0,0.0]
[1780452146261,69.53,66654.57,0.0,-1.0,0.0,0.0]
[1780452147278,69.53,66665.76,0.0,-1.0,0.0,0.0]
[1780452148282,69.53,66666.46,0.0,-1.0,0.0,0.0]
[1780452149288,69.53,66657.3,0.0,-1.0,0.0,0.0]
[1780452150299,69.53,66649.21,0.0,-1.0,0.0,0.0]
[1780452155331,69.53,66650.16,0.0,-1.0,0.0,0.0]
[1780452160364,69.53,66651.9,0.0,-1.0,0.0,0.0]
[1780452165729,69.53,66646.95,0.0,-1.0,0.0,0.0]
[1780452167415,69.53,66657.87,0.0,-1.0,0.0,0.0]
[1780452169430,69.53,66663.21,0.0,-1.0,0.0,0.0]
[1780452174466,69.53,66666.22,0.0,-1.0,0.0,0.0]
[1780452175516,69.53,66685.22,0.0,-1.0,0.0,0.0]
[1780452177492,69.53,66695.49,0.0,-1.0,0.0,0.0]
[1780452178500,69.53,66696.6,0.0,-1.0,0.0,0.0]
[1780452182529,69.53,66706.73,0.0,-1.0,0.0,0.0]
[1780452183539,69.53,66715.42,0.0,-1.0,0.0,0.0]
[1780452184542,69.53,66718.24,0.0,-1.0,0.0,0.0]
[1780452185870,69.53,66734.79,0.0,-1.0,0.0,0.0]
[1780452186572,69.53,66734.72,0.0,-1.0,0.0,0.0]
[1780452187577,69.53,66739.44,0.0,-1.0,0.0,0.0]
[1780452189587,69.53,66741.97,0.0,-1.0,0.0,0.0]
[1780452190593,69.53,66736.07,0.0,-1.0,0.0,0.0]
[1780452191601,69.53,66734.2,0.0,-1.0,0.0,0.0]
[1780452194621,69.53,66728.47,0.0,-1.0,0.0,0.0]
[1780452195963,69.53,66734.88,0.0,-1.0,0.0,0.0]
[1780452197641,69.53,66740.63,0.0,-1.0,0.0,0.0]
[1780452198648,69.53,66743.09,0.0,-1.0,0.0,0.0]
[1780452203683,69.53,66748.43,0.0,-1.0,0.0,0.0]
[1780452206038,69.53,66757.61,0.0,-1.0,0.0,0.0]
[1780452207712,69.53,66760.04,0.0,-1.0,0.0,0.0]
[1780452212746,69.53,66757.78,0.0,-1.0,0.0,0.0]
[1780452217783,69.53,66759.54,0.0,-1.0,0.0,0.0]
[1780452218790,69.53,66771.11,0.0,-1.0,0.0,0.0]
[1780452220804,69.53,66776.05,0.0,-1.0,0.0,0.0]
[1780452224838,69.53,66786.88,0.0,-1.0,0.0,0.0]
[1780452226178,69.53,66793.04,0.0,-1.0,0.0,0.0]
[1780452226855,69.53,66793.04,0.0,-1.0,0.0,0.0]
[1780452228873,69.53,66802.05,0.0,-1.0,0.0,0.0]
[1780452229876,69.53,66805.94,0.0,-1.0,0.0,0.0]
[1780452231891,69.53,66799.75,0.0,-1.0,0.0,0.0]
[1780452236249,69.53,66805.65,0.0,-1.0,0.0,0.0]
[1780452238944,69.53,66804.74,0.0,-1.0,0.0,0.0]
[1780452242970,69.53,66815.42,0.0,-1.0,0.0,0.0]
[1780452243978,69.53,66820.73,0.0,-1.0,0.0,0.0]
[1780452244985,69.53,66822.44,0.0,-1.0,0.0,0.0]
[1780452250061,69.53,66820.82,0.0,-1.0,0.0,0.0]
[1780452253049,69.53,66817.02,0.0,-1.0,0.0,0.0]
[1780452258084,69.53,66822.67,0.0,-1.0,0.0,0.0]
[1780452260099,69.53,66823.43,0.0,-1.0,0.0,0.0]
[1780452262113,69.53,66813.97,0.0,-1.0,0.0,0.0]
[1780452263122,69.53,66811.62,0.0,-1.0,0.0,0.0]
[1780452267147,69.53,66818.37,0.0,-1.0,0.0,0.0]
[1780452270172,69.53,66825.23,0.0,-1.0,0.0,0.0]
[1780452271176,69.53,66827.87,0.0,-1.0,0.0,0.0]
[1780452272183,69.53,66819.81,0.0,-1.0,0.0,0.0]
[1780452273190,69.53,66806.08,0.0,-1.0,0.0,0.0]
[1780452274202,69.53,66800.79,0.0,-1.0,0.0,0.0]
[1780452275204,69.53,66798.27,0.0,-1.0,0.0,0.0]
[1780452277225,69.53,66788.85,0.0,-1.0,0.0,0.0]
[1780452278230,69.53,66786.11,0.0,-1.0,0.0,0.0]
[1780452282264,69.53,66783.46,0.0,-1.0,0.0,0.0]
[1780452286286,69.53,66788.61,0.0,-1.0,0.0,0.0]
[1780452291322,69.53,66790.14,0.0,-1.0,0.0,0.0]
[1780452296361,69.53,66791.97,0.0,-1.0,0.0,0.0]
[1780452301392,69.53,66792.33,0.0,-1.0,0.0,0.0]
[1780452306429,69.53,66793.84,0.0,-1.0,0.0,0.0]
[1780452307436,69.53,66799.93,0.0,-1.0,0.0,0.0]
[1780452308443,69.53,66802.99,0.0,-1.0,0.0,0.0]
[1780452313479,69.53,66803.72,0.0,-1.0,0.0,0.0]
[1780452318513,69.53,66808.16,0.0,-1.0,0.0,0.0]
[1780452323548,69.53,66808.51,0.0,-1.0,0.0,0.0]
[1780452328587,69.53,66808.78,0.0,-1.0,0.0,0.0]
[1780452332610,69.53,66813.21,0.0,-1.0,0.0,0.0]
[1780452337646,69.53,66813.21,0.0,-1.0,0.0,0.0]
[1780452342681,69.53,66813.72,0.0,-1.0,0.0,0.0]
[1780452347716,69.53,66811.19,0.0,-1.0,0.0,0.0]
[1780452350748,69.53,66820.81,0.0,-1.0,0.0,0.0]
[1780452351757,69.53,66827.51,0.0,-1.0,0.0,0.0]
[1780452352762,69.53,66829.13,0.0,-1.0,0.0,0.0]
[1780452355783,69.53,66822.63,0.0,-1.0,0.0,0.0]
[1780452360821,69.53,66823.07,0.0,-1.0,0.0,0.0]
[1780452365855,69.53,66820.86,0.0,-1.0,0.0,0.0]
[1780452367182,69.53,66814.71,0.0,-1.0,0.0,0.0]
[1780452368880,69.53,66814.22,0.0,-1.0,0.0,0.0]
[1780452370905,69.53,66800.32,0.0,-1.0,0.0,0.0]
[1780452371904,69.53,66784.43,0.0,-1.0,0.0,0.0]
[1780452372910,69.53,66777.56,0.0,-1.0,0.0,0.0]
[1780452373918,69.53,66776.51,0.0,-1.0,0.0,0.0]
[1780452376943,69.53,66792.03,0.0,-1.0,0.0,0.0]
[1780452378956,69.53,66795.41,0.0,-1.0,0.0,0.0]
[1780452379963,69.53,66800.57,0.0,-1.0,0.0,0.0]
[1780452380970,69.53,66800.94,0.0,-1.0,0.0,0.0]
[1780452382984,69.53,66808.43,0.0,-1.0,0.0,0.0]
[1780452383991,69.53,66813.41,0.0,-1.0,0.0,0.0]
[1780452384998,69.53,66812.27,0.0,-1.0,0.0,0.0]
[1780452390034,69.53,66811.71,0.0,-1.0,0.0,0.0]
[1780452395069,69.53,66812.36,0.0,-1.0,0.0,0.0]
[1780452398092,69.53,66807.91,0.0,-1.0,0.0,0.0]
[1780452403125,69.53,66808.13,0.0,-1.0,0.0,0.0]
[1780452407464,69.53,66815.28,0.0,-1.0,0.0,0.0]
[1780452409168,69.53,66817.62,0.0,-1.0,0.0,0.0]
[1780452411182,69.53,66811.36,0.0,-1.0,0.0,0.0]
[1780452413197,69.53,66796.56,0.0,-1.0,0.0,0.0]
[1780452414205,69.53,66794.88,0.0,-1.0,0.0,0.0]
[1780452419237,69.53,66797.42,0.0,-1.0,0.0,0.0]
[1780452424273,69.53,66799.71,0.0,-1.0,0.0,0.0]
[1780452427605,69.53,66778.82,0.0,-1.0,0.0,0.0]
[1780452428301,69.53,66778.82,0.0,-1.0,0.0,0.0]
[1780452429308,69.53,66762.16,0.0,-1.0,0.0,0.0]
[1780452430315,69.53,66750.66,0.0,-1.0,0.0,0.0]
[1780452431322,69.53,66746.61,0.0,-1.0,0.0,0.0]
[1780452433336,69.53,66742.74,0.0,-1.0,0.0,0.0]
[1780452437678,69.53,66740.51,0.0,-1.0,0.0,0.0]
[1780452440385,69.53,66746.02,0.0,-1.0,0.0,0.0]
[1780452442399,69.53,66737.4,0.0,-1.0,0.0,0.0]
[1780452443406,69.53,66732.2,0.0,-1.0,0.0,0.0]
[1780452444412,69.53,66733.38,0.0,-1.0,0.0,0.0]
[1780452448440,69.53,66740.09,0.0,-1.0,0.0,0.0]
[1780452453478,69.53,66738.55,0.0,-1.0,0.0,0.0]
[1780452455488,69.53,66744.41,0.0,-1.0,0.0,0.0]
[1780452457505,69.53,66740.17,0.0,-1.0,0.0,0.0]
[1780452458511,69.53,66736.89,0.0,-1.0,0.0,0.0]
[1780452459519,69.53,66730.83,0.0,-1.0,0.0,0.0]
[1780452460525,69.53,66725.13,0.0,-1.0,0.0,0.0]
[1780452461534,69.53,66717.28,0.0,-1.0,0.0,0.0]
[1780452462539,69.53,66718.17,0.0,-1.0,0.0,0.0]
[1780452465560,69.53,66711.07,0.0,-1.0,0.0,0.0]
[1780452466569,69.53,66706.38,0.0,-1.0,0.0,0.0]
[1780452467576,69.53,66706.26,0.0,-1.0,0.0,0.0]
[1780452472609,69.53,66706.84,0.0,-1.0,0.0,0.0]
[1780452477647,69.53,66707.89,0.0,-1.0,0.0,0.0]
[1780452482679,69.53,66711.3,0.0,-1.0,0.0,0.0]
[1780452485702,69.53,66703.71,0.0,-1.0,0.0,0.0]
[1780452486710,69.53,66704.0,0.0,-1.0,0.0,0.0]
[1780452487715,69.53,66713.52,0.0,-1.0,0.0,0.0]
[1780452492751,69.53,66719.67,0.0,-1.0,0.0,0.0]
[1780452498107,69.53,66722.94,0.0,-1.0,0.0,0.0]
[1780452503826,69.53,66722.5,0.0,-1.0,0.0,0.0]
[1780452505843,69.53,66715.67,0.0,-1.0,0.0,0.0]
[1780452506849,69.53,66703.25,0.0,-1.0,0.0,0.0]
[1780452508177,69.53,66700.52,0.0,-1.0,0.0,0.0]
[1780452513897,69.53,66704.18,0.0,-1.0,0.0,0.0]
[1780452518935,69.53,66705.5,0.0,-1.0,0.0,0.0]
[1780452519941,69.53,66699.11,0.0,-1.0,0.0,0.0]
[1780452520948,69.53,66698.91,0.0,-1.0,0.0,0.0]
[1780452521956,69.53,66704.06,0.0,-1.0,0.0,0.0]
[1780452522965,69.53,66705.95,0.0,-1.0,0.0,0.0]
[1780452524977,69.53,66712.31,0.0,-1.0,0.0,0.0]
[1780452526991,69.53,66712.02,0.0,-1.0,0.0,0.0]
[1780452532026,69.53,66711.21,0.0,-1.0,0.0,0.0]
[1780452537060,69.53,66712.15,0.0,-1.0,0.0,0.0]
[1780452542094,69.53,66711.07,0.0,-1.0,0.0,0.0]
[1780452547130,69.53,66711.78,0.0,-1.0,0.0,0.0]
[1780452552166,69.53,66713.92,0.0,-1.0,0.0,0.0]
[1780452554180,69.53,66720.24,0.0,-1.0,0.0,0.0]
[1780452556193,69.53,66729.37,0.0,-1.0,0.0,0.0]
[1780452557215,69.53,66737.71,0.0,-1.0,0.0,0.0]
[1780452558538,69.53,66756.01,0.0,-1.0,0.0,0.0]
[1780452559227,69.53,66756.01,0.0,-1.0,0.0,0.0]
[1780452560233,69.53,66752.11,0.0,-1.0,0.0,0.0]
[1780452562295,69.53,66751.85,0.0,-1.0,0.0,0.0]
[1780452563257,69.53,66766.55,0.0,-1.0,0.0,0.0]
[1780452564264,69.53,66783.73,0.0,-1.0,0.0,0.0]
[1780452565293,69.53,66786.48,0.0,-1.0,0.0,0.0]
[1780452567285,69.53,66803.1,0.0,-1.0,0.0,0.0]
[1780452568611,69.53,66804.64,0.0,-1.0,0.0,0.0]
[1780452574334,69.53,66801.16,0.0,-1.0,0.0,0.0]
[1780452579368,69.53,66797.48,0.0,-1.0,0.0,0.0]
[1780452580378,69.53,66807.03,0.0,-1.0,0.0,0.0]
[1780452581385,69.53,66809.34,0.0,-1.0,0.0,0.0]
[1780452584406,69.53,66810.99,0.0,-1.0,0.0,0.0]
[1780452589439,69.53,66811.39,0.0,-1.0,0.0,0.0]
[1780452594474,69.53,66808.05,0.0,-1.0,0.0,0.0]
[1780452597494,69.53,66801.38,0.0,-1.0,0.0,0.0]
[1780452598835,69.53,66794.81,0.0,-1.0,0.0,0.0]
[1780452602532,69.53,66800.76,0.0,-1.0,0.0,0.0]
[1780452603540,69.53,66799.1,0.0,-1.0,0.0,0.0]
[1780452607568,69.53,66792.92,0.0,-1.0,0.0,0.0]
[1780452612603,69.53,66795.1,0.0,-1.0,0.0,0.0]
[1780452614616,69.53,66788.52,0.0,-1.0,0.0,0.0]
[1780452619651,69.53,66789.88,0.0,-1.0,0.0,0.0]
[1780452624692,69.53,66785.62,0.0,-1.0,0.0,0.0]
[1780452629745,69.53,66786.39,0.0,-1.0,0.0,0.0]
[1780452631748,69.53,66773.87,0.0,-1.0,0.0,0.0]
[1780452632757,69.53,66769.04,0.0,-1.0,0.0,0.0]
[1780452633763,69.53,66767.96,0.0,-1.0,0.0,0.0]
[1780452638799,69.53,66770.42,0.0,-1.0,0.0,0.0]
[1780452640814,69.53,66769.26,0.0,-1.0,0.0,0.0]
[1780452643834,69.53,66766.79,0.0,-1.0,0.0,0.0]
[1780452648872,69.53,66769.45,0.0,-1.0,0.0,0.0]
[1780452650886,69.53,66761.39,0.0,-1.0,0.0,0.0]
[1780452651890,69.53,66761.4,0.0,-1.0,0.0,0.0]
[1780452654912,69.53,66755.94,0.0,-1.0,0.0,0.0]
[1780452659951,69.53,66756.49,0.0,-1.0,0.0,0.0]
[1780452661276,69.53,66764.19,0.0,-1.0,0.0,0.0]
[1780452661966,69.53,66764.19,0.0,-1.0,0.0,0.0]
[1780452666998,69.53,66758.16,0.0,-1.0,0.0,0.0]
[1780452672034,69.53,66760.51,0.0,-1.0,0.0,0.0]
[1780452677068,69.53,66759.69,0.0,-1.0,0.0,0.0]
[1780452680094,69.53,66765.88,0.0,-1.0,0.0,0.0]
[1780452685131,69.53,66765.7,0.0,-1.0,0.0,0.0]
[1780452690173,69.53,66769.61,0.0,-1.0,0.0,0.0]
[1780452691492,69.53,66775.14,0.0,-1.0,0.0,0.0]
[1780452693187,69.53,66773.82,0.0,-1.0,0.0,0.0]
[1780452698223,69.53,66773.74,0.0,-1.0,0.0,0.0]
[1780452703273,69.53,66772.93,0.0,-1.0,0.0,0.0]
[1780452704270,69.53,66758.55,0.0,-1.0,0.0,0.0]
[1780452705277,69.53,66753.98,0.0,-1.0,0.0,0.0]
[1780452706285,69.53,66756.79,0.0,-1.0,0.0,0.0]
[1780452708299,69.53,66760.89,0.0,-1.0,0.0,0.0]
[1780452713334,69.53,66766.04,0.0,-1.0,0.0,0.0]
[1780452715352,69.53,66770.59,0.0,-1.0,0.0,0.0]
[1780452720388,69.53,66769.14,0.0,-1.0,0.0,0.0]
[1780452721704,69.53,66761.61,0.0,-1.0,0.0,0.0]
[1780452722398,69.53,66761.61,0.0,-1.0,0.0,0.0]
[1780452727433,69.53,66760.34,0.0,-1.0,0.0,0.0]
[1780452730454,69.53,66768.99,0.0,-1.0,0.0,0.0]
[1780452733476,69.53,66763.9,0.0,-1.0,0.0,0.0]
[1780452738512,69.53,66769.5,0.0,-1.0,0.0,0.0]
[1780452741846,69.53,66776.64,0.0,-1.0,0.0,0.0]
[1780452743547,69.53,66778.96,0.0,-1.0,0.0,0.0]
[1780452748581,69.53,66778.11,0.0,-1.0,0.0,0.0]
[1780452753620,69.53,66778.63,0.0,-1.0,0.0,0.0]
[1780452758654,69.53,66776.87,0.0,-1.0,0.0,0.0]
[1780452760668,69.53,66783.1,0.0,-1.0,0.0,0.0]
[1780452761988,69.53,66789.18,0.0,-1.0,0.0,0.0]
[1780452767715,69.53,66790.82,0.0,-1.0,0.0,0.0]
[1780452771743,69.53,66798.4,0.0,-1.0,0.0,0.0]
[1780452772752,69.53,66791.44,0.0,-1.0,0.0,0.0]
[1780452777786,69.53,66786.71,0.0,-1.0,0.0,0.0]
[1780452782821,69.53,66786.67,0.0,-1.0,0.0,0.0]
[1780452787855,69.53,66786.78,0.0,-1.0,0.0,0.0]
[1780452792891,69.53,66786.57,0.0,-1.0,0.0,0.0]
[1780452797929,69.53,66785.42,0.0,-1.0,0.0,0.0]
[1780452803969,69.53,66784.93,0.0,-1.0,0.0,0.0]
[1780452805982,69.53,66770.99,0.0,-1.0,0.0,0.0]
[1780452806990,69.53,66761.05,0.0,-1.0,0.0,0.0]
[1780452812027,69.53,66751.27,0.0,-1.0,0.0,0.0]
[1780452817061,69.53,66750.09,0.0,-1.0,0.0,0.0]
[1780452822097,69.53,66750.03,0.0,-1.0,0.0,0.0]
[1780452827131,69.53,66750.1,0.0,-1.0,0.0,0.0]
[1780452829147,69.53,66755.31,0.0,-1.0,0.0,0.0]
[1780452834181,69.53,66754.83,0.0,-1.0,0.0,0.0]
[1780452839214,69.53,66754.8,0.0,-1.0,0.0,0.0]
[1780452844250,69.53,66751.91,0.0,-1.0,0.0,0.0]
[1780452849295,69.53,66752.51,0.0,-1.0,0.0,0.0]
[1780452854322,69.53,66752.97,0.0,-1.0,0.0,0.0]
[1780452860361,69.53,66752.68,0.0,-1.0,0.0,0.0]
[1780452863384,69.53,66758.96,0.0,-1.0,0.0,0.0]
[1780452865397,69.53,66765.91,0.0,-1.0,0.0,0.0]
[1780452866406,69.53,66774.6,0.0,-1.0,0.0,0.0]
[1780452867414,69.53,66775.65,0.0,-1.0,0.0,0.0]
[1780452870436,69.53,66770.1,0.0,-1.0,0.0,0.0]
[1780452875471,69.53,66770.54,0.0,-1.0,0.0,0.0]
[1780452879500,69.53,66764.0,0.0,-1.0,0.0,0.0]
[1780452882841,69.53,66758.47,0.0,-1.0,0.0,0.0]
[1780452888566,69.53,66756.24,0.0,-1.0,0.0,0.0]
[1780452893602,69.53,66757.22,0.0,-1.0,0.0,0.0]
[1780452895610,69.53,66749.35,0.0,-1.0,0.0,0.0]
[1780452896625,69.53,66746.65,0.0,-1.0,0.0,0.0]
[1780452897628,69.53,66731.46,0.0,-1.0,0.0,0.0]
[1780452898633,69.53,66731.46,0.0,-1.0,0.0,0.0]
[1780452901653,69.53,66726.36,0.0,-1.0,0.0,0.0]
[1780452905682,69.53,66731.96,0.0,-1.0,0.0,0.0]
[1780452907697,69.53,66737.64,0.0,-1.0,0.0,0.0]
[1780452908702,69.53,66747.12,0.0,-1.0,0.0,0.0]
[1780452910035,69.53,66754.89,0.0,-1.0,0.0,0.0]
[1780452915753,69.53,66756.27,0.0,-1.0,0.0,0.0]
[1780452916760,69.53,66746.33,0.0,-1.0,0.0,0.0]
[1780452917774,69.53,66738.06,0.0,-1.0,0.0,0.0]
[1780452918776,69.53,66734.29,0.0,-1.0,0.0,0.0]
[1780452923807,69.53,66732.9,0.0,-1.0,0.0,0.0]
[1780452928844,69.53,66727.92,0.0,-1.0,0.0,0.0]
[1780452930185,69.53,66706.56,0.0,-1.0,0.0,0.0]
[1780452930867,69.53,66706.56,0.0,-1.0,0.0,0.0]
[1780452935899,69.53,66708.29,0.0,-1.0,0.0,0.0]
[1780452937914,69.53,66703.03,0.0,-1.0,0.0,0.0]
[1780452938921,69.53,66696.68,0.0,-1.0,0.0,0.0]
[1780452940256,69.53,66702.58,0.0,-1.0,0.0,0.0]
[1780452940938,69.53,66702.58,0.0,-1.0,0.0,0.0]
[1780452941942,69.53,66708.13,0.0,-1.0,0.0,0.0]
[1780452944964,69.53,66699.52,0.0,-1.0,0.0,0.0]
[1780452947985,69.53,66691.62,0.0,-1.0,0.0,0.0]
[1780452953033,69.53,66702.95,0.0,-1.0,0.0,0.0]
[1780452958071,69.53,66700.06,0.0,-1.0,0.0,0.0]
[1780452963108,69.53,66694.63,0.0,-1.0,0.0,0.0]
[1780452964114,69.53,66686.26,0.0,-1.0,0.0,0.0]
[1780452969151,69.53,66684.12,0.0,-1.0,0.0,0.0]
[1780452972172,69.53,66692.52,0.0,-1.0,0.0,0.0]
[1780452973179,69.53,66702.91,0.0,-1.0,0.0,0.0]
[1780452976198,69.53,66712.52,0.0,-1.0,0.0,0.0]
[1780452980228,69.53,66721.1,0.0,-1.0,0.0,0.0]
[1780452981239,69.53,66727.35,0.0,-1.0,0.0,0.0]
[1780452986270,69.53,66733.24,0.0,-1.0,0.0,0.0]
[1780452989292,69.53,66740.79,0.0,-1.0,0.0,0.0]
[1780452992315,69.53,66745.73,0.0,-1.0,0.0,0.0]
[1780452996342,69.53,66756.37,0.0,-1.0,0.0,0.0]
[1780453001377,69.53,66758.97,0.0,-1.0,0.0,0.0]
[1780453006413,69.53,66758.86,0.0,-1.0,0.0,0.0]
[1780453011452,69.53,66761.42,0.0,-1.0,0.0,0.0]
[1780453013462,69.53,66763.0,0.0,-1.0,0.0,0.0]
[1780453017490,69.53,66769.99,0.0,-1.0,0.0,0.0]
[1780453018498,69.53,66773.62,0.0,-1.0,0.0,0.0]
[1780453020831,69.53,66775.77,0.0,-1.0,0.0,0.0]
[1780453026564,69.53,66779.21,0.0,-1.0,0.0,0.0]
[1780453029584,69.53,66784.29,0.0,-1.0,0.0,0.0]
[1780453032604,69.53,66790.51,0.0,-1.0,0.0,0.0]
[1780453033612,69.53,66804.44,0.0,-1.0,0.0,0.0]
[1780453034620,69.53,66806.07,0.0,-1.0,0.0,0.0]
[1780453036638,69.53,66809.95,0.0,-1.0,0.0,0.0]
[1780453039701,69.53,66812.04,0.0,-1.0,0.0,0.0]
[1780453044737,69.53,66806.84,0.0,-1.0,0.0,0.0]
[1780453045744,69.53,66800.79,0.0,-1.0,0.0,0.0]
[1780453046750,69.53,66796.75,0.0,-1.0,0.0,0.0]
[1780453048765,69.53,66794.9,0.0,-1.0,0.0,0.0]
[1780453053800,69.53,66794.11,0.0,-1.0,0.0,0.0]
[1780453058834,69.53,66788.85,0.0,-1.0,0.0,0.0]
[1780453061114,69.53,66796.54,0.0,-1.0,0.0,0.0]
[1780453061859,69.53,66796.54,0.0,-1.0,0.0,0.0]
[1780453066890,69.53,66799.87,0.0,-1.0,0.0,0.0]
[1780453069912,69.53,66806.39,0.0,-1.0,0.0,0.0]
[1780453074946,69.53,66808.08,0.0,-1.0,0.0,0.0]
[1780453079982,69.53,66809.24,0.0,-1.0,0.0,0.0]
[1780453085025,69.53,66820.77,0.0,-1.0,0.0,0.0]
[1780453090053,69.53,66818.98,0.0,-1.0,0.0,0.0]
[1780453095090,69.53,66816.64,0.0,-1.0,0.0,0.0]
[1780453100122,69.53,66818.35,0.0,-1.0,0.0,0.0]
[1780453101394,69.53,66811.63,0.0,-1.0,0.0,0.0]
[1780453107171,69.53,66809.68,0.0,-1.0,0.0,0.0]
[1780453109185,69.53,66816.98,0.0,-1.0,0.0,0.0]
[1780453111466,69.53,66822.81,0.0,-1.0,0.0,0.0]
[1780453117241,69.53,66827.07,0.0,-1.0,0.0,0.0]
[1780453123285,69.53,66822.81,0.0,-1.0,0.0,0.0]
[1780453124290,69.53,66829.67,0.0,-1.0,0.0,0.0]
[1780453125297,69.53,66836.19,0.0,-1.0,0.0,0.0]
[1780453130332,69.53,66835.15,0.0,-1.0,0.0,0.0]
[1780453135368,69.53,66833.32,0.0,-1.0,0.0,0.0]
[1780453137381,69.53,66841.37,0.0,-1.0,0.0,0.0]
[1780453142418,69.53,66842.56,0.0,-1.0,0.0,0.0]
[1780453146446,69.53,66837.14,0.0,-1.0,0.0,0.0]
[1780453151484,69.53,66836.98,0.0,-1.0,0.0,0.0]
[1780453156520,69.53,66837.19,0.0,-1.0,0.0,0.0]
[1780453161554,69.53,66837.34,0.0,-1.0,0.0,0.0]
[1780453166591,69.53,66830.18,0.0,-1.0,0.0,0.0]
[1780453171887,69.53,66829.87,0.0,-1.0,0.0,0.0]
[1780453177670,69.53,66830.27,0.0,-1.0,0.0,0.0]
[1780453181957,69.53,66838.51,0.0,-1.0,0.0,0.0]
[1780453183708,69.53,66839.03,0.0,-1.0,0.0,0.0]
[1780453186729,69.53,66833.95,0.0,-1.0,0.0,0.0]
[1780453187736,69.53,66828.74,0.0,-1.0,0.0,0.0]
[1780453188754,69.53,66820.15,0.0,-1.0,0.0,0.0]
[1780453189751,69.53,66820.46,0.0,-1.0,0.0,0.0]
[1780453194786,69.53,66826.03,0.0,-1.0,0.0,0.0]
[1780453195793,69.53,66831.19,0.0,-1.0,0.0,0.0]
[1780453196799,69.53,66834.1,0.0,-1.0,0.0,0.0]
[1780453198813,69.53,66836.49,0.0,-1.0,0.0,0.0]
[1780453202106,69.53,66831.26,0.0,-1.0,0.0,0.0]
[1780453207877,69.53,66832.19,0.0,-1.0,0.0,0.0]
[1780453212172,69.53,66826.6,0.0,-1.0,0.0,0.0]
[1780453214925,69.53,66818.45,0.0,-1.0,0.0,0.0]
[1780453215933,69.53,66816.01,0.0,-1.0,0.0,0.0]
[1780453219960,69.53,66811.98,0.0,-1.0,0.0,0.0]
[1780453225003,69.53,66799.3,0.0,-1.0,0.0,0.0]
[1780453227015,69.53,66779.33,0.0,-1.0,0.0,0.0]
[1780453228090,69.53,66771.82,0.0,-1.0,0.0,0.0]
[1780453229029,69.53,66771.59,0.0,-1.0,0.0,0.0]
[1780453234061,69.53,66775.67,0.0,-1.0,0.0,0.0]
[1780453238092,69.53,66767.61,0.0,-1.0,0.0,0.0]
[1780453239098,69.53,66762.12,0.0,-1.0,0.0,0.0]
[1780453240125,69.53,66762.83,0.0,-1.0,0.0,0.0]
[1780453242400,69.53,66775.37,0.0,-1.0,0.0,0.0]
[1780453247166,69.53,66769.97,0.0,-1.0,0.0,0.0]
[1780453252470,69.53,66776.5,0.0,-1.0,0.0,0.0]
[1780453254216,69.53,66770.06,0.0,-1.0,0.0,0.0]
[1780453255222,69.53,66764.52,0.0,-1.0,0.0,0.0]
[1780453257236,69.53,66755.7,0.0,-1.0,0.0,0.0]
[1780453258245,69.53,66749.65,0.0,-1.0,0.0,0.0]
[1780453261271,69.53,66744.15,0.0,-1.0,0.0,0.0]
[1780453265294,69.53,66751.7,0.0,-1.0,0.0,0.0]
[1780453269324,69.53,66736.97,0.0,-1.0,0.0,0.0]
[1780453271337,69.53,66731.64,0.0,-1.0,0.0,0.0]
[1780453272691,69.53,66721.42,0.0,-1.0,0.0,0.0]
[1780453275366,69.53,66716.22,0.0,-1.0,0.0,0.0]
[1780453276378,69.53,66712.58,0.0,-1.0,0.0,0.0]
[1780453278391,69.53,66703.37,0.0,-1.0,0.0,0.0]
[1780453279398,69.53,66697.59,0.0,-1.0,0.0,0.0]
[1780453280413,69.53,66696.72,0.0,-1.0,0.0,0.0]
[1780453285448,69.53,66697.7,0.0,-1.0,0.0,0.0]
[1780453290476,69.53,66695.4,0.0,-1.0,0.0,0.0]
[1780453294507,69.53,66685.55,0.0,-1.0,0.0,0.0]
[1780453295512,69.53,66676.45,0.0,-1.0,0.0,0.0]
[1780453298534,69.53,66664.81,0.0,-1.0,0.0,0.0]
[1780453300552,69.53,66657.95,0.0,-1.0,0.0,0.0]
[1780453302560,69.53,66651.97,0.0,-1.0,0.0,0.0]
[1780453307596,69.53,66644.53,0.0,-1.0,0.0,0.0]
[1780453310616,69.53,66642.42,0.0,-1.0,0.0,0.0]
[1780453314643,69.53,66630.07,0.0,-1.0,0.0,0.0]
[1780453315650,69.53,66618.96,0.0,-1.0,0.0,0.0]
[1780453316657,69.53,66614.83,0.0,-1.0,0.0,0.0]
[1780453318677,69.53,66608.46,0.0,-1.0,0.0,0.0]
[1780453320687,69.53,66601.05,0.0,-1.0,0.0,0.0]
[1780453321702,69.53,66599.45,0.0,-1.0,0.0,0.0]
[1780453323710,69.53,66586.68,0.0,-1.0,0.0,0.0]
[1780453324721,69.53,66588.36,0.0,-1.0,0.0,0.0]
[1780453325735,69.53,66603.58,0.0,-1.0,0.0,0.0]
[1780453326730,69.53,66603.58,0.0,-1.0,0.0,0.0]
[1780453327738,69.53,66594.32,0.0,-1.0,0.0,0.0]
[1780453328744,69.53,66591.51,0.0,-1.0,0.0,0.0]
[1780453333779,69.53,66585.81,0.0,-1.0,0.0,0.0]
[1780453335793,69.53,66580.62,0.0,-1.0,0.0,0.0]
[1780453337807,69.53,66591.47,0.0,-1.0,0.0,0.0]
[1780453338818,69.53,66585.9,0.0,-1.0,0.0,0.0]
[1780453339821,69.53,66581.1,0.0,-1.0,0.0,0.0]
[1780453340829,69.53,66588.19,0.0,-1.0,0.0,0.0]
[1780453341836,69.53,66594.43,0.0,-1.0,0.0,0.0]
[1780453342842,69.53,66595.4,0.0,-1.0,0.0,0.0]
[1780453343848,69.53,66605.81,0.0,-1.0,0.0,0.0]
[1780453344876,69.53,66609.98,0.0,-1.0,0.0,0.0]
[1780453345863,69.53,66600.55,0.0,-1.0,0.0,0.0]
[1780453346870,69.53,66587.23,0.0,-1.0,0.0,0.0]
[1780453347878,69.53,66591.26,0.0,-1.0,0.0,0.0]
[1780453351917,69.53,66580.67,0.0,-1.0,0.0,0.0]
[1780453352918,69.53,66576.22,0.0,-1.0,0.0,0.0]
[1780453353929,69.53,66574.41,0.0,-1.0,0.0,0.0]
[1780453356951,69.53,66568.9,0.0,-1.0,0.0,0.0]
[1780453357958,69.53,66572.21,0.0,-1.0,0.0,0.0]
[1780453359983,69.53,66579.56,0.0,-1.0,0.0,0.0]
[1780453361986,69.53,66586.25,0.0,-1.0,0.0,0.0]
[1780453365004,69.53,66591.41,0.0,-1.0,0.0,0.0]
[1780453366011,69.53,66594.04,0.0,-1.0,0.0,0.0]
[1780453369032,69.53,66587.95,0.0,-1.0,0.0,0.0]
[1780453370040,69.53,66592.24,0.0,-1.0,0.0,0.0]
[1780453371049,69.53,66592.57,0.0,-1.0,0.0,0.0]
[1780453373434,69.53,66583.36,0.0,-1.0,0.0,0.0]
[1780453375076,69.53,66597.38,0.0,-1.0,0.0,0.0]
[1780453376084,69.53,66601.08,0.0,-1.0,0.0,0.0]
[1780453381120,69.53,66605.37,0.0,-1.0,0.0,0.0]
[1780453382139,69.53,66603.7,0.0,-1.0,0.0,0.0]
[1780453383506,69.53,66616.16,0.0,-1.0,0.0,0.0]
[1780453385145,69.53,66608.84,0.0,-1.0,0.0,0.0]
[1780453386151,69.53,66608.0,0.0,-1.0,0.0,0.0]
[1780453387160,69.53,66615.21,0.0,-1.0,0.0,0.0]
[1780453388165,69.53,66618.91,0.0,-1.0,0.0,0.0]
[1780453393578,69.53,66616.36,0.0,-1.0,0.0,0.0]
[1780453395216,69.53,66608.58,0.0,-1.0,0.0,0.0]
[1780453396222,69.53,66605.2,0.0,-1.0,0.0,0.0]
[1780453398242,69.53,66602.09,0.0,-1.0,0.0,0.0]
[1780453400254,69.53,66593.46,0.0,-1.0,0.0,0.0]
[1780453401258,69.53,66584.61,0.0,-1.0,0.0,0.0]
[1780453402265,69.53,66584.27,0.0,-1.0,0.0,0.0]
[1780453403652,69.53,66577.62,0.0,-1.0,0.0,0.0]
[1780453405286,69.53,66575.54,0.0,-1.0,0.0,0.0]
[1780453410321,69.53,66579.96,0.0,-1.0,0.0,0.0]
[1780453412336,69.53,66585.37,0.0,-1.0,0.0,0.0]
[1780453413732,69.53,66590.65,0.0,-1.0,0.0,0.0]
[1780453419387,69.53,66587.9,0.0,-1.0,0.0,0.0]
[1780453423812,69.53,66594.34,0.0,-1.0,0.0,0.0]
[1780453425832,69.53,66588.78,0.0,-1.0,0.0,0.0]
[1780453427846,69.53,66568.64,0.0,-1.0,0.0,0.0]
[1780453433504,69.53,66568.41,0.0,-1.0,0.0,0.0]
[1780453437921,69.53,66576.81,0.0,-1.0,0.0,0.0]
[1780453441561,69.53,66570.61,0.0,-1.0,0.0,0.0]
[1780453446596,69.53,66563.72,0.0,-1.0,0.0,0.0]
[1780453449616,69.53,66572.05,0.0,-1.0,0.0,0.0]
[1780453451632,69.53,66579.51,0.0,-1.0,0.0,0.0]
[1780453456665,69.53,66578.63,0.0,-1.0,0.0,0.0]
[1780453459687,69.53,66566.16,0.0,-1.0,0.0,0.0]
[1780453464722,69.53,66569.97,0.0,-1.0,0.0,0.0]
[1780453469756,69.53,66571.55,0.0,-1.0,0.0,0.0]
[1780453473786,69.53,66576.2,0.0,-1.0,0.0,0.0]
[1780453476814,69.53,66580.16,0.0,-1.0,0.0,0.0]
[1780453481842,69.53,66577.69,0.0,-1.0,0.0,0.0]
[1780453486876,69.53,66578.99,0.0,-1.0,0.0,0.0]
[1780453491911,69.53,66580.7,0.0,-1.0,0.0,0.0]
[1780453496946,69.53,66580.56,0.0,-1.0,0.0,0.0]
[1780453501983,69.53,66585.98,0.0,-1.0,0.0,0.0]
[1780453502992,69.53,66585.51,0.0,-1.0,0.0,0.0]
[1780453505004,69.53,66580.11,0.0,-1.0,0.0,0.0]
[1780453508023,69.53,66586.5,0.0,-1.0,0.0,0.0]
[1780453513058,69.53,66587.72,0.0,-1.0,0.0,0.0]
[1780453517088,69.53,66593.45,0.0,-1.0,0.0,0.0]
[1780453518095,69.53,66594.15,0.0,-1.0,0.0,0.0]
[1780453523135,69.53,66599.64,0.0,-1.0,0.0,0.0]
[1780453528166,69.53,66595.39,0.0,-1.0,0.0,0.0]
[1780453533201,69.53,66596.45,0.0,-1.0,0.0,0.0]
[1780453535214,69.53,66582.63,0.0,-1.0,0.0,0.0]
[1780453536221,69.53,66582.55,0.0,-1.0,0.0,0.0]
[1780453537232,69.53,66587.75,0.0,-1.0,0.0,0.0]
[1780453538236,69.53,66590.16,0.0,-1.0,0.0,0.0]
[1780453543272,69.53,66589.68,0.0,-1.0,0.0,0.0]
[1780453544309,69.53,66575.33,0.0,-1.0,0.0,0.0]
[1780453546319,69.53,66566.31,0.0,-1.0,0.0,0.0]
[1780453547326,69.53,66563.6,0.0,-1.0,0.0,0.0]
[1780453548699,69.53,66577.06,0.0,-1.0,0.0,0.0]
[1780453550346,69.53,66585.0,0.0,-1.0,0.0,0.0]
[1780453551353,69.53,66585.25,0.0,-1.0,0.0,0.0]
[1780453556392,69.53,66590.42,0.0,-1.0,0.0,0.0]
[1780453558769,69.53,66594.36,0.0,-1.0,0.0,0.0]
[1780453564448,69.53,66597.75,0.0,-1.0,0.0,0.0]
[1780453569482,69.53,66599.43,0.0,-1.0,0.0,0.0]
[1780453574515,69.53,66598.15,0.0,-1.0,0.0,0.0]
[1780453579550,69.53,66600.02,0.0,-1.0,0.0,0.0]
[1780453581945,69.53,66589.69,0.0,-1.0,0.0,0.0]
[1780453583599,69.53,66583.4,0.0,-1.0,0.0,0.0]
[1780453587630,69.53,66577.59,0.0,-1.0,0.0,0.0]
[1780453588634,69.53,66585.0,0.0,-1.0,0.0,0.0]
[1780453589639,69.53,66590.53,0.0,-1.0,0.0,0.0]
[1780453590647,69.53,66593.06,0.0,-1.0,0.0,0.0]
[1780453593668,69.53,66600.5,0.0,-1.0,0.0,0.0]
[1780453595683,69.53,66605.35,0.0,-1.0,0.0,0.0]
[1780453600718,69.53,66609.47,0.0,-1.0,0.0,0.0]
[1780453605758,69.53,66590.25,0.0,-1.0,0.0,0.0]
[1780453606765,69.53,66580.19,0.0,-1.0,0.0,0.0]
[1780453607774,69.53,66577.94,0.0,-1.0,0.0,0.0]
[1780453612163,69.53,66570.92,0.0,-1.0,0.0,0.0]
[1780453613813,69.53,66568.93,0.0,-1.0,0.0,0.0]
[1780453618847,69.53,66574.23,0.0,-1.0,0.0,0.0]
[1780453623885,69.53,66583.74,0.0,-1.0,0.0,0.0]
[1780453624891,69.53,66583.99,0.0,-1.0,0.0,0.0]
[1780453629925,69.53,66586.3,0.0,-1.0,0.0,0.0]
[1780453634960,69.53,66588.17,0.0,-1.0,0.0,0.0]
[1780453636975,69.53,66591.74,0.0,-1.0,0.0,0.0]
[1780453641006,69.53,66584.9,0.0,-1.0,0.0,0.0]
[1780453643022,69.53,66582.91,0.0,-1.0,0.0,0.0]
[1780453645035,69.53,66589.04,0.0,-1.0,0.0,0.0]
[1780453651079,69.53,66589.11,0.0,-1.0,0.0,0.0]
[1780453653092,69.53,66581.79,0.0,-1.0,0.0,0.0]
[1780453654100,69.53,66573.96,0.0,-1.0,0.0,0.0]
[1780453659134,69.53,66574.41,0.0,-1.0,0.0,0.0]
[1780453662155,69.53,66569.33,0.0,-1.0,0.0,0.0]
[1780453667189,69.53,66565.88,0.0,-1.0,0.0,0.0]
[1780453672227,69.53,66567.86,0.0,-1.0,0.0,0.0]
[1780453673234,69.53,66573.9,0.0,-1.0,0.0,0.0]
[1780453676253,69.53,66568.65,0.0,-1.0,0.0,0.0]
[1780453679275,69.53,66562.67,0.0,-1.0,0.0,0.0]
[1780453684309,69.53,66564.95,0.0,-1.0,0.0,0.0]
[1780453687331,69.53,66571.62,0.0,-1.0,0.0,0.0]
[1780453690352,69.53,66576.67,0.0,-1.0,0.0,0.0]
[1780453693374,69.53,66570.04,0.0,-1.0,0.0,0.0]
[1780453698409,69.53,66568.72,0.0,-1.0,0.0,0.0]
[1780453701431,69.53,66561.23,0.0,-1.0,0.0,0.0]
[1780453703444,69.53,66567.37,0.0,-1.0,0.0,0.0]
[1780453708479,69.53,66572.37,0.0,-1.0,0.0,0.0]
[1780453713513,69.53,66573.36,0.0,-1.0,0.0,0.0]
[1780453715529,69.53,66578.41,0.0,-1.0,0.0,0.0]
[1780453717543,69.53,66583.56,0.0,-1.0,0.0,0.0]
[1780453722941,69.53,66574.54,0.0,-1.0,0.0,0.0]
[1780453728620,69.53,66572.45,0.0,-1.0,0.0,0.0]
[1780453733654,69.53,66569.34,0.0,-1.0,0.0,0.0]
[1780453738689,69.53,66568.56,0.0,-1.0,0.0,0.0]
[1780453743080,69.53,66576.22,0.0,-1.0,0.0,0.0]
[1780453745743,69.53,66579.5,0.0,-1.0,0.0,0.0]
[1780453750776,69.53,66585.6,0.0,-1.0,0.0,0.0]
[1780453755810,69.53,66584.47,0.0,-1.0,0.0,0.0]
[1780453760854,69.53,66580.09,0.0,-1.0,0.0,0.0]
[1780453761868,69.53,66571.81,0.0,-1.0,0.0,0.0]
[1780453763231,69.53,66572.09,0.0,-1.0,0.0,0.0]
[1780453767904,69.53,66560.24,0.0,-1.0,0.0,0.0]
[1780453768911,69.53,66559.14,0.0,-1.0,0.0,0.0]
[1780453770925,69.53,66543.63,0.0,-1.0,0.0,0.0]
[1780453771932,69.53,66543.68,0.0,-1.0,0.0,0.0]
[1780453776982,69.53,66542.52,0.0,-1.0,0.0,0.0]
[1780453777978,69.53,66537.39,0.0,-1.0,0.0,0.0]
[1780453778985,69.53,66532.28,0.0,-1.0,0.0,0.0]
[1780453779992,69.53,66529.39,0.0,-1.0,0.0,0.0]
[1780453782006,69.53,66535.0,0.0,-1.0,0.0,0.0]
[1780453783373,69.53,66541.7,0.0,-1.0,0.0,0.0]
[1780453788051,69.53,66547.24,0.0,-1.0,0.0,0.0]
[1780453793444,69.53,66555.06,0.0,-1.0,0.0,0.0]
[1780453799134,69.53,66552.77,0.0,-1.0,0.0,0.0]
[1780453800142,69.53,66547.24,0.0,-1.0,0.0,0.0]
[1780453801151,69.53,66546.97,0.0,-1.0,0.0,0.0]
[1780453805178,69.53,66555.37,0.0,-1.0,0.0,0.0]
[1780453807190,69.53,66562.38,0.0,-1.0,0.0,0.0]
[1780453812227,69.53,66562.57,0.0,-1.0,0.0,0.0]
[1780453817262,69.53,66565.13,0.0,-1.0,0.0,0.0]
[1780453821292,69.53,66564.18,0.0,-1.0,0.0,0.0]
[1780453826335,69.53,66565.06,0.0,-1.0,0.0,0.0]
[1780453829344,69.53,66559.09,0.0,-1.0,0.0,0.0]
[1780453834388,69.53,66565.59,0.0,-1.0,0.0,0.0]
[1780453838408,69.53,66571.16,0.0,-1.0,0.0,0.0]
[1780453843447,69.53,66577.09,0.0,-1.0,0.0,0.0]
[1780453846465,69.53,66568.37,0.0,-1.0,0.0,0.0]
[1780453851498,69.53,66572.89,0.0,-1.0,0.0,0.0]
[1780453856536,69.53,66576.62,0.0,-1.0,0.0,0.0]
[1780453861574,69.53,66578.33,0.0,-1.0,0.0,0.0]
[1780453863586,69.53,66572.11,0.0,-1.0,0.0,0.0]
[1780453865601,69.53,66578.85,0.0,-1.0,0.0,0.0]
[1780453870636,69.53,66584.86,0.0,-1.0,0.0,0.0]
[1780453871643,69.53,66595.12,0.0,-1.0,0.0,0.0]
[1780453873657,69.53,66601.86,0.0,-1.0,0.0,0.0]
[1780453878700,69.53,66611.71,0.0,-1.0,0.0,0.0]
[1780453880709,69.53,66623.28,0.0,-1.0,0.0,0.0]
[1780453881713,69.53,66629.78,0.0,-1.0,0.0,0.0]
[1780453884144,69.53,66637.54,0.0,-1.0,0.0,0.0]
[1780453885747,69.53,66639.88,0.0,-1.0,0.0,0.0]
[1780453890776,69.53,66632.65,0.0,-1.0,0.0,0.0]
[1780453892791,69.53,66626.89,0.0,-1.0,0.0,0.0]
[1780453895812,69.53,66612.95,0.0,-1.0,0.0,0.0]
[1780453900847,69.53,66603.94,0.0,-1.0,0.0,0.0]
[1780453901853,69.53,66591.16,0.0,-1.0,0.0,0.0]
[1780453905881,69.53,66583.64,0.0,-1.0,0.0,0.0]
[1780453906889,69.53,66580.06,0.0,-1.0,0.0,0.0]
[1780453907897,69.53,66573.53,0.0,-1.0,0.0,0.0]
[1780453908904,69.53,66572.99,0.0,-1.0,0.0,0.0]
[1780453914355,69.53,66578.45,0.0,-1.0,0.0,0.0]
[1780453919981,69.53,66577.93,0.0,-1.0,0.0,0.0]
[1780453924015,69.53,66560.2,0.0,-1.0,0.0,0.0]
[1780453925029,69.53,66558.77,0.0,-1.0,0.0,0.0]
[1780453927446,69.53,66550.26,0.0,-1.0,0.0,0.0]
[1780453929461,69.53,66544.03,0.0,-1.0,0.0,0.0]
[1780453930056,69.53,66538.95,0.0,-1.0,0.0,0.0]
[1780453932072,69.53,66533.87,0.0,-1.0,0.0,0.0]
[1780453933081,69.53,66514.48,0.0,-1.0,0.0,0.0]
[1780453934085,69.53,66504.94,0.0,-1.0,0.0,0.0]
[1780453935093,69.53,66500.76,0.0,-1.0,0.0,0.0]
[1780453936099,69.53,66502.63,0.0,-1.0,0.0,0.0]
[1780453941136,69.53,66499.06,0.0,-1.0,0.0,0.0]
[1780453945166,69.53,66491.57,0.0,-1.0,0.0,0.0]
[1780453946174,69.53,66492.41,0.0,-1.0,0.0,0.0]
[1780453948185,69.53,66502.21,0.0,-1.0,0.0,0.0]
[1780453949613,69.53,66513.64,0.0,-1.0,0.0,0.0]
[1780453952215,69.53,66523.17,0.0,-1.0,0.0,0.0]
[1780453953222,69.53,66526.12,0.0,-1.0,0.0,0.0]
[1780453956243,69.53,66520.14,0.0,-1.0,0.0,0.0]
[1780453959684,69.53,66512.63,0.0,-1.0,0.0,0.0]
[1780453962286,69.53,66519.07,0.0,-1.0,0.0,0.0]
[1780453963294,69.53,66514.67,0.0,-1.0,0.0,0.0]
[1780453965306,69.53,66512.87,0.0,-1.0,0.0,0.0]
[1780453967320,69.53,66517.44,0.0,-1.0,0.0,0.0]
[1780453972358,69.53,66517.51,0.0,-1.0,0.0,0.0]
[1780453976384,69.53,66523.09,0.0,-1.0,0.0,0.0]
[1780453978399,69.53,66530.65,0.0,-1.0,0.0,0.0]
[1780453983437,69.53,66538.53,0.0,-1.0,0.0,0.0]
[1780453984464,69.53,66539.47,0.0,-1.0,0.0,0.0]
[1780453985453,69.53,66546.76,0.0,-1.0,0.0,0.0]
[1780453986459,69.53,66553.28,0.0,-1.0,0.0,0.0]
[1780453987466,69.53,66552.79,0.0,-1.0,0.0,0.0]
[1780453992503,69.53,66552.5,0.0,-1.0,0.0,0.0]
[1780453997537,69.53,66556.57,0.0,-1.0,0.0,0.0]
[1780453998543,69.53,66562.36,0.0,-1.0,0.0,0.0]
[1780453999552,69.53,66566.95,0.0,-1.0,0.0,0.0]
[1780454001564,69.53,66566.6,0.0,-1.0,0.0,0.0]
[1780454006601,69.53,66571.27,0.0,-1.0,0.0,0.0]
[1780454010633,69.53,66578.04,0.0,-1.0,0.0,0.0]
[1780454011640,69.53,66586.48,0.0,-1.0,0.0,0.0]
[1780454012651,69.53,66583.05,0.0,-1.0,0.0,0.0]
[1780454014663,69.53,66578.98,0.0,-1.0,0.0,0.0]
[1780454019698,69.53,66581.03,0.0,-1.0,0.0,0.0]
[1780454024732,69.53,66580.32,0.0,-1.0,0.0,0.0]
[1780454028762,69.53,66587.26,0.0,-1.0,0.0,0.0]
[1780454029768,69.53,66591.05,0.0,-1.0,0.0,0.0]
[1780454031782,69.53,66591.15,0.0,-1.0,0.0,0.0]
[1780454033796,69.53,66596.38,0.0,-1.0,0.0,0.0]
[1780454035812,69.53,66603.67,0.0,-1.0,0.0,0.0]
[1780454036824,69.53,66608.53,0.0,-1.0,0.0,0.0]
[1780454037826,69.53,66609.03,0.0,-1.0,0.0,0.0]
[1780454042874,69.53,66612.2,0.0,-1.0,0.0,0.0]
[1780454047905,69.53,66612.56,0.0,-1.0,0.0,0.0]
[1780454052941,69.53,66612.78,0.0,-1.0,0.0,0.0]
[1780454055961,69.53,66602.07,0.0,-1.0,0.0,0.0]
[1780454060410,69.53,66607.39,0.0,-1.0,0.0,0.0]
[1780454060997,69.53,66607.39,0.0,-1.0,0.0,0.0]
[1780454062006,69.53,66616.36,0.0,-1.0,0.0,0.0]
[1780454067042,69.53,66616.36,0.0,-1.0,0.0,0.0]
[1780454072076,69.53,66616.58,0.0,-1.0,0.0,0.0]
[1780454077111,69.53,66616.64,0.0,-1.0,0.0,0.0]
[1780454078117,69.53,66609.71,0.0,-1.0,0.0,0.0]
[1780454085167,69.53,66605.77,0.0,-1.0,0.0,0.0]
[1780454090621,69.53,66605.89,0.0,-1.0,0.0,0.0]
[1780454094232,69.53,66599.44,0.0,-1.0,0.0,0.0]
[1780454095237,69.53,66593.89,0.0,-1.0,0.0,0.0]
[1780454096245,69.53,66593.52,0.0,-1.0,0.0,0.0]
[1780454100692,69.53,66581.1,0.0,-1.0,0.0,0.0]
[1780454101279,69.53,66581.1,0.0,-1.0,0.0,0.0]
[1780454102288,69.53,66581.69,0.0,-1.0,0.0,0.0]
[1780454107324,69.53,66585.94,0.0,-1.0,0.0,0.0]
[1780454112358,69.53,66586.4,0.0,-1.0,0.0,0.0]
[1780454117392,69.53,66586.91,0.0,-1.0,0.0,0.0]
[1780454120833,69.53,66581.87,0.0,-1.0,0.0,0.0]
[1780454123435,69.53,66576.52,0.0,-1.0,0.0,0.0]
[1780454124441,69.53,66582.64,0.0,-1.0,0.0,0.0]
[1780454125448,69.53,66587.14,0.0,-1.0,0.0,0.0]
[1780454127463,69.53,66589.01,0.0,-1.0,0.0,0.0]
[1780454132497,69.53,66581.99,0.0,-1.0,0.0,0.0]
[1780454137532,69.53,66578.73,0.0,-1.0,0.0,0.0]
[1780454139548,69.53,66572.61,0.0,-1.0,0.0,0.0]
[1780454140984,69.53,66558.42,0.0,-1.0,0.0,0.0]
[1780454141560,69.53,66558.42,0.0,-1.0,0.0,0.0]
[1780454142567,69.53,66557.61,0.0,-1.0,0.0,0.0]
[1780454147602,69.53,66557.55,0.0,-1.0,0.0,0.0]
[1780454152638,69.53,66552.75,0.0,-1.0,0.0,0.0]
[1780454157673,69.53,66559.13,0.0,-1.0,0.0,0.0]
[1780454159686,69.53,66566.48,0.0,-1.0,0.0,0.0]
[1780454163715,69.53,66568.23,0.0,-1.0,0.0,0.0]
[1780454169760,69.53,66568.21,0.0,-1.0,0.0,0.0]
[1780454174792,69.53,66567.99,0.0,-1.0,0.0,0.0]
[1780454178826,69.53,66554.74,0.0,-1.0,0.0,0.0]
[1780454179836,69.53,66554.78,0.0,-1.0,0.0,0.0]
[1780454181844,69.53,66548.31,0.0,-1.0,0.0,0.0]
[1780454182850,69.53,66547.06,0.0,-1.0,0.0,0.0]
[1780454186877,69.53,66553.06,0.0,-1.0,0.0,0.0]
[1780454187886,69.53,66558.09,0.0,-1.0,0.0,0.0]
[1780454188893,69.53,66561.66,0.0,-1.0,0.0,0.0]
[1780454190907,69.53,66565.49,0.0,-1.0,0.0,0.0]
[1780454191914,69.53,66571.11,0.0,-1.0,0.0,0.0]
[1780454192923,69.53,66576.56,0.0,-1.0,0.0,0.0]
[1780454193929,69.53,66576.85,0.0,-1.0,0.0,0.0]
[1780454198962,69.53,66578.28,0.0,-1.0,0.0,0.0]
[1780454204002,69.53,66585.15,0.0,-1.0,0.0,0.0]
[1780454207024,69.53,66574.59,0.0,-1.0,0.0,0.0]
[1780454208035,69.53,66573.23,0.0,-1.0,0.0,0.0]
[1780454210044,69.53,66578.76,0.0,-1.0,0.0,0.0]
[1780454211054,69.53,66580.06,0.0,-1.0,0.0,0.0]
[1780454215080,69.53,66589.58,0.0,-1.0,0.0,0.0]
[1780454216087,69.53,66591.97,0.0,-1.0,0.0,0.0]
[1780454217098,69.53,66595.69,0.0,-1.0,0.0,0.0]
[1780454220124,69.53,66603.72,0.0,-1.0,0.0,0.0]
[1780454221581,69.53,66619.31,0.0,-1.0,0.0,0.0]
[1780454223139,69.53,66619.72,0.0,-1.0,0.0,0.0]
[1780454225155,69.53,66625.01,0.0,-1.0,0.0,0.0]
[1780454230191,69.53,66625.61,0.0,-1.0,0.0,0.0]
[1780454231650,69.53,66633.39,0.0,-1.0,0.0,0.0]
[1780454237238,69.53,66631.6,0.0,-1.0,0.0,0.0]
[1780454240260,69.53,66638.9,0.0,-1.0,0.0,0.0]
[1780454241267,69.53,66644.77,0.0,-1.0,0.0,0.0]
[1780454242274,69.53,66649.51,0.0,-1.0,0.0,0.0]
[1780454244287,69.53,66635.82,0.0,-1.0,0.0,0.0]
[1780454249322,69.53,66639.65,0.0,-1.0,0.0,0.0]
[1780454250793,69.53,66649.27,0.0,-1.0,0.0,0.0]
[1780454251338,69.53,66649.27,0.0,-1.0,0.0,0.0]
[1780454252346,69.53,66656.94,0.0,-1.0,0.0,0.0]
[1780454256373,69.53,66647.47,0.0,-1.0,0.0,0.0]
[1780454258388,69.53,66642.16,0.0,-1.0,0.0,0.0]
[1780454263424,69.53,66639.46,0.0,-1.0,0.0,0.0]
[1780454268461,69.53,66635.68,0.0,-1.0,0.0,0.0]
[1780454270474,69.53,66641.37,0.0,-1.0,0.0,0.0]
[1780454271943,69.53,66651.3,0.0,-1.0,0.0,0.0]
[1780454272951,69.53,66653.19,0.0,-1.0,0.0,0.0]
[1780454274501,69.53,66656.26,0.0,-1.0,0.0,0.0]
[1780454275508,69.53,66667.94,0.0,-1.0,0.0,0.0]
[1780454276518,69.53,66673.46,0.0,-1.0,0.0,0.0]
[1780454277522,69.53,66676.02,0.0,-1.0,0.0,0.0]
[1780454279538,69.53,66688.85,0.0,-1.0,0.0,0.0]
[1780454280546,69.53,66696.88,0.0,-1.0,0.0,0.0]
[1780454281552,69.53,66701.22,0.0,-1.0,0.0,0.0]
[1780454284574,69.53,66691.57,0.0,-1.0,0.0,0.0]
[1780454285580,69.53,66686.19,0.0,-1.0,0.0,0.0]
[1780454287054,69.53,66685.73,0.0,-1.0,0.0,0.0]
[1780454292631,69.53,66685.28,0.0,-1.0,0.0,0.0]
[1780454295656,69.53,66675.2,0.0,-1.0,0.0,0.0]
[1780454297124,69.53,66672.55,0.0,-1.0,0.0,0.0]
[1780454302705,69.53,66676.68,0.0,-1.0,0.0,0.0]
[1780454307740,69.53,66678.04,0.0,-1.0,0.0,0.0]
[1780454311768,69.53,66676.42,0.0,-1.0,0.0,0.0]
[1780454312777,69.53,66675.6,0.0,-1.0,0.0,0.0]
[1780454315797,69.53,66682.28,0.0,-1.0,0.0,0.0]
[1780454320831,69.53,66682.73,0.0,-1.0,0.0,0.0]
[1780454325867,69.53,66685.19,0.0,-1.0,0.0,0.0]
[1780454327881,69.53,66690.54,0.0,-1.0,0.0,0.0]
[1780454329894,69.53,66696.63,0.0,-1.0,0.0,0.0]
[1780454331908,69.53,66697.74,0.0,-1.0,0.0,0.0]
[1780454334930,69.53,66718.66,0.0,-1.0,0.0,0.0]
[1780454335938,69.53,66726.36,0.0,-1.0,0.0,0.0]
[1780454336943,69.53,66726.57,0.0,-1.0,0.0,0.0]
[1780454341984,69.53,66731.3,0.0,-1.0,0.0,0.0]
[1780454347018,69.53,66733.32,0.0,-1.0,0.0,0.0]
[1780454352051,69.53,66733.55,0.0,-1.0,0.0,0.0]
[1780454354066,69.53,66739.22,0.0,-1.0,0.0,0.0]
[1780454358125,69.53,66733.62,0.0,-1.0,0.0,0.0]
[1780454360188,69.53,66733.45,0.0,-1.0,0.0,0.0]
[1780454365219,69.53,66730.55,0.0,-1.0,0.0,0.0]
[1780454367230,69.53,66721.61,0.0,-1.0,0.0,0.0]
[1780454368238,69.53,66717.38,0.0,-1.0,0.0,0.0]
[1780454369245,69.53,66721.09,0.0,-1.0,0.0,0.0]
[1780454371259,69.53,66720.17,0.0,-1.0,0.0,0.0]
[1780454376295,69.53,66722.27,0.0,-1.0,0.0,0.0]
[1780454381334,69.53,66723.81,0.0,-1.0,0.0,0.0]
[1780454383347,69.53,66729.48,0.0,-1.0,0.0,0.0]
[1780454388381,69.53,66732.67,0.0,-1.0,0.0,0.0]
[1780454393417,69.53,66732.6,0.0,-1.0,0.0,0.0]
[1780454398453,69.53,66729.01,0.0,-1.0,0.0,0.0]
[1780454399861,69.53,66721.32,0.0,-1.0,0.0,0.0]
[1780454402485,69.53,66714.39,0.0,-1.0,0.0,0.0]
[1780454403496,69.53,66712.36,0.0,-1.0,0.0,0.0]
[1780454408529,69.53,66715.73,0.0,-1.0,0.0,0.0]
[1780454413564,69.53,66715.62,0.0,-1.0,0.0,0.0]
[1780454418601,69.53,66715.65,0.0,-1.0,0.0,0.0]
[1780454423636,69.53,66713.02,0.0,-1.0,0.0,0.0]
[1780454428671,69.53,66714.04,0.0,-1.0,0.0,0.0]
[1780454430072,69.53,66706.49,0.0,-1.0,0.0,0.0]
[1780454431695,69.53,66705.61,0.0,-1.0,0.0,0.0]
[1780454434716,69.53,66698.43,0.0,-1.0,0.0,0.0]
[1780454440142,69.53,66704.37,0.0,-1.0,0.0,0.0]
[1780454442783,69.53,66707.43,0.0,-1.0,0.0,0.0]
[1780454443778,69.53,66716.12,0.0,-1.0,0.0,0.0]
[1780454444785,69.53,66718.44,0.0,-1.0,0.0,0.0]
[1780454450215,69.53,66721.25,0.0,-1.0,0.0,0.0]
[1780454455862,69.53,66721.17,0.0,-1.0,0.0,0.0]
[1780454460898,69.53,66722.77,0.0,-1.0,0.0,0.0]
[1780454463917,69.53,66728.11,0.0,-1.0,0.0,0.0]
[1780454465936,69.53,66735.38,0.0,-1.0,0.0,0.0]
[1780454466943,69.53,66728.09,0.0,-1.0,0.0,0.0]
[1780454467947,69.53,66721.21,0.0,-1.0,0.0,0.0]
[1780454468963,69.53,66720.53,0.0,-1.0,0.0,0.0]
[1780454470368,69.53,66714.61,0.0,-1.0,0.0,0.0]
[1780454471976,69.53,66726.57,0.0,-1.0,0.0,0.0]
[1780454472984,69.53,66732.89,0.0,-1.0,0.0,0.0]
[1780454473990,69.53,66739.18,0.0,-1.0,0.0,0.0]
[1780454474999,69.53,66741.97,0.0,-1.0,0.0,0.0]
[1780454479025,69.53,66745.2,0.0,-1.0,0.0,0.0]
[1780454484062,69.53,66747.92,0.0,-1.0,0.0,0.0]
[1780454485068,69.53,66734.48,0.0,-1.0,0.0,0.0]
[1780454486076,69.53,66722.39,0.0,-1.0,0.0,0.0]
[1780454487083,69.53,66721.64,0.0,-1.0,0.0,0.0]
[1780454492118,69.53,66720.69,0.0,-1.0,0.0,0.0]
[1780454497152,69.53,66718.82,0.0,-1.0,0.0,0.0]
[1780454500173,69.53,66716.6,0.0,-1.0,0.0,0.0]
[1780454506214,69.53,66714.99,0.0,-1.0,0.0,0.0]
[1780454511250,69.53,66710.18,0.0,-1.0,0.0,0.0]
[1780454516285,69.53,66713.57,0.0,-1.0,0.0,0.0]
[1780454521321,69.53,66713.07,0.0,-1.0,0.0,0.0]
[1780454526355,69.53,66713.71,0.0,-1.0,0.0,0.0]
[1780454531394,69.53,66713.16,0.0,-1.0,0.0,0.0]
[1780454533409,69.53,66720.79,0.0,-1.0,0.0,0.0]
[1780454534416,69.53,66723.79,0.0,-1.0,0.0,0.0]
[1780454537438,69.53,66725.15,0.0,-1.0,0.0,0.0]
[1780454542474,69.53,66721.51,0.0,-1.0,0.0,0.0]
[1780454544490,69.53,66716.5,0.0,-1.0,0.0,0.0]
[1780454548521,69.53,66711.47,0.0,-1.0,0.0,0.0]
[1780454550935,69.53,66702.46,0.0,-1.0,0.0,0.0]
[1780454553558,69.53,66695.1,0.0,-1.0,0.0,0.0]
[1780454555571,69.53,66692.24,0.0,-1.0,0.0,0.0]
[1780454561014,69.53,66689.96,0.0,-1.0,0.0,0.0]
[1780454564634,69.53,66692.2,0.0,-1.0,0.0,0.0]
[1780454567656,69.53,66685.63,0.0,-1.0,0.0,0.0]
[1780454569669,69.53,66683.74,0.0,-1.0,0.0,0.0]
[1780454574705,69.53,66682.11,0.0,-1.0,0.0,0.0]
[1780454579742,69.53,66680.9,0.0,-1.0,0.0,0.0]
[1780454584777,69.53,66681.91,0.0,-1.0,0.0,0.0]
[1780454589812,69.53,66683.62,0.0,-1.0,0.0,0.0]
[1780454594856,69.53,66678.86,0.0,-1.0,0.0,0.0]
[1780454596259,69.53,66693.03,0.0,-1.0,0.0,0.0]
[1780454598273,69.53,66697.52,0.0,-1.0,0.0,0.0]
[1780454601898,69.53,66688.45,0.0,-1.0,0.0,0.0]
[1780454602905,69.53,66679.05,0.0,-1.0,0.0,0.0]
[1780454603912,69.53,66676.82,0.0,-1.0,0.0,0.0]
[1780454608949,69.53,66678.66,0.0,-1.0,0.0,0.0]
[1780454610358,69.53,66663.49,0.0,-1.0,0.0,0.0]
[1780454611968,69.53,66659.42,0.0,-1.0,0.0,0.0]
[1780454613983,69.53,66657.92,0.0,-1.0,0.0,0.0]
[1780454615997,69.53,66648.99,0.0,-1.0,0.0,0.0]
[1780454617003,69.53,66647.71,0.0,-1.0,0.0,0.0]
[1780454618414,69.53,66642.04,0.0,-1.0,0.0,0.0]
[1780454620026,69.53,66642.8,0.0,-1.0,0.0,0.0]
[1780454621031,69.53,66650.14,0.0,-1.0,0.0,0.0]
[1780454622039,69.53,66654.18,0.0,-1.0,0.0,0.0]
[1780454627074,69.53,66655.64,0.0,-1.0,0.0,0.0]
[1780454632108,69.53,66654.18,0.0,-1.0,0.0,0.0]
[1780454637143,69.53,66654.65,0.0,-1.0,0.0,0.0]
[1780454642185,69.53,66659.58,0.0,-1.0,0.0,0.0]
[1780454647213,69.53,66661.24,0.0,-1.0,0.0,0.0]
[1780454650234,69.53,66653.85,0.0,-1.0,0.0,0.0]
[1780454655274,69.53,66650.97,0.0,-1.0,0.0,0.0]
[1780454656282,69.53,66657.56,0.0,-1.0,0.0,0.0]
[1780454657287,69.53,66660.24,0.0,-1.0,0.0,0.0]
[1780454662325,69.53,66660.83,0.0,-1.0,0.0,0.0]
[1780454667358,69.53,66658.77,0.0,-1.0,0.0,0.0]
[1780454672393,69.53,66661.21,0.0,-1.0,0.0,0.0]
[1780454677430,69.53,66662.16,0.0,-1.0,0.0,0.0]
[1780454682463,69.53,66665.81,0.0,-1.0,0.0,0.0]
[1780454684478,69.53,66658.13,0.0,-1.0,0.0,0.0]
[1780454685484,69.53,66648.49,0.0,-1.0,0.0,0.0]
[1780454687498,69.53,66647.44,0.0,-1.0,0.0,0.0]
[1780454691526,69.53,66640.33,0.0,-1.0,0.0,0.0]
[1780454696561,69.53,66639.84,0.0,-1.0,0.0,0.0]
[1780454701595,69.53,66639.94,0.0,-1.0,0.0,0.0]
[1780454704618,69.53,66645.22,0.0,-1.0,0.0,0.0]
[1780454706633,69.53,66647.09,0.0,-1.0,0.0,0.0]
[1780454709082,69.53,66641.56,0.0,-1.0,0.0,0.0]
[1780454714688,69.53,66640.64,0.0,-1.0,0.0,0.0]
[1780454720160,69.53,66640.96,0.0,-1.0,0.0,0.0]
[1780454724759,69.53,66646.98,0.0,-1.0,0.0,0.0]
[1780454725784,69.53,66648.45,0.0,-1.0,0.0,0.0]
[1780454730816,69.53,66648.63,0.0,-1.0,0.0,0.0]
[1780454735848,69.53,66649.4,0.0,-1.0,0.0,0.0]
[1780454740879,69.53,66653.85,0.0,-1.0,0.0,0.0]
[1780454745913,69.53,66653.55,0.0,-1.0,0.0,0.0]
[1780454750384,69.53,66661.29,0.0,-1.0,0.0,0.0]
[1780454755983,69.53,66659.59,0.0,-1.0,0.0,0.0]
[1780454759004,69.53,66663.21,0.0,-1.0,0.0,0.0]
[1780454762028,69.53,66675.97,0.0,-1.0,0.0,0.0]
[1780454764050,69.53,66686.84,0.0,-1.0,0.0,0.0]
[1780454765049,69.53,66687.1,0.0,-1.0,0.0,0.0]
[1780454769076,69.53,66693.76,0.0,-1.0,0.0,0.0]
[1780454770522,69.53,66699.93,0.0,-1.0,0.0,0.0]
[1780454776124,69.53,66700.27,0.0,-1.0,0.0,0.0]
[1780454778138,69.53,66691.69,0.0,-1.0,0.0,0.0]
[1780454779145,69.53,66683.93,0.0,-1.0,0.0,0.0]
[1780454780592,69.53,66683.46,0.0,-1.0,0.0,0.0]
[1780454784189,69.53,66669.48,0.0,-1.0,0.0,0.0]
[1780454785200,69.53,66661.37,0.0,-1.0,0.0,0.0]
[1780454786201,69.53,66656.62,0.0,-1.0,0.0,0.0]
[1780454787209,69.53,66651.13,0.0,-1.0,0.0,0.0]
[1780454788215,69.53,66650.31,0.0,-1.0,0.0,0.0]
[1780454790667,69.53,66631.12,0.0,-1.0,0.0,0.0]
[1780454791673,69.53,66618.96,0.0,-1.0,0.0,0.0]
[1780454792246,69.53,66618.87,0.0,-1.0,0.0,0.0]
[1780454793253,69.53,66609.43,0.0,-1.0,0.0,0.0]
[1780454798292,69.53,66607.75,0.0,-1.0,0.0,0.0]
[1780454799294,69.53,66601.04,0.0,-1.0,0.0,0.0]
[1780454800306,69.53,66594.62,0.0,-1.0,0.0,0.0]
[1780454801742,69.53,66603.14,0.0,-1.0,0.0,0.0]
[1780454804348,69.53,66597.55,0.0,-1.0,0.0,0.0]
[1780454809383,69.53,66602.62,0.0,-1.0,0.0,0.0]
[1780454811397,69.53,66607.65,0.0,-1.0,0.0,0.0]
[1780454812406,69.53,66602.57,0.0,-1.0,0.0,0.0]
[1780454813413,69.53,66597.26,0.0,-1.0,0.0,0.0]
[1780454818448,69.53,66597.52,0.0,-1.0,0.0,0.0]
[1780454823481,69.53,66597.33,0.0,-1.0,0.0,0.0]
[1780454827509,69.53,66602.5,0.0,-1.0,0.0,0.0]
[1780454832544,69.53,66597.5,0.0,-1.0,0.0,0.0]
[1780454837579,69.53,66599.8,0.0,-1.0,0.0,0.0]
[1780454839597,69.53,66576.2,0.0,-1.0,0.0,0.0]
[1780454840603,69.53,66576.2,0.0,-1.0,0.0,0.0]
[1780454843630,69.53,66584.7,0.0,-1.0,0.0,0.0]
[1780454848669,69.53,66597.0,0.0,-1.0,0.0,0.0]
[1780454851682,69.53,66605.32,0.0,-1.0,0.0,0.0]
[1780454856727,69.53,66611.11,0.0,-1.0,0.0,0.0]
[1780454860756,69.53,66616.39,0.0,-1.0,0.0,0.0]
[1780454862771,69.53,66610.0,0.0,-1.0,0.0,0.0]
[1780454867805,69.53,66609.92,0.0,-1.0,0.0,0.0]
[1780454871833,69.53,66600.66,0.0,-1.0,0.0,0.0]
[1780454876868,69.53,66599.31,0.0,-1.0,0.0,0.0]
[1780454881917,69.53,66599.06,0.0,-1.0,0.0,0.0]
[1780454883925,69.53,66586.19,0.0,-1.0,0.0,0.0]
[1780454884933,69.53,66580.42,0.0,-1.0,0.0,0.0]
[1780454888377,69.53,66570.98,0.0,-1.0,0.0,0.0]
[1780454888960,69.53,66570.98,0.0,-1.0,0.0,0.0]
[1780454893997,69.53,66580.62,0.0,-1.0,0.0,0.0]
[1780454896015,69.53,66574.5,0.0,-1.0,0.0,0.0]
[1780454898448,69.53,66569.53,0.0,-1.0,0.0,0.0]
[1780454901469,69.53,66560.72,0.0,-1.0,0.0,0.0]
[1780454903078,69.53,66548.04,0.0,-1.0,0.0,0.0]
[1780454904087,69.53,66554.61,0.0,-1.0,0.0,0.0]
[1780454905095,69.53,66565.02,0.0,-1.0,0.0,0.0]
[1780454906097,69.53,66571.58,0.0,-1.0,0.0,0.0]
[1780454909118,69.53,66578.87,0.0,-1.0,0.0,0.0]
[1780454914165,69.53,66576.02,0.0,-1.0,0.0,0.0]
[1780454919201,69.53,66576.44,0.0,-1.0,0.0,0.0]
[1780454923233,69.53,66582.95,0.0,-1.0,0.0,0.0]
[1780454924244,69.53,66588.51,0.0,-1.0,0.0,0.0]
[1780454925262,69.53,66588.09,0.0,-1.0,0.0,0.0]
[1780454928278,69.53,66598.1,0.0,-1.0,0.0,0.0]
[1780454929283,69.53,66607.87,0.0,-1.0,0.0,0.0]
[1780454930291,69.53,66608.57,0.0,-1.0,0.0,0.0]
[1780454931696,69.53,66602.17,0.0,-1.0,0.0,0.0]
[1780454933310,69.53,66600.46,0.0,-1.0,0.0,0.0]
[1780454938345,69.53,66609.46,0.0,-1.0,0.0,0.0]
[1780454939353,69.53,66610.19,0.0,-1.0,0.0,0.0]
[1780454943380,69.53,66618.35,0.0,-1.0,0.0,0.0]
[1780454944387,69.53,66624.49,0.0,-1.0,0.0,0.0]
[1780454945394,69.53,66626.15,0.0,-1.0,0.0,0.0]
[1780454947409,69.53,66633.18,0.0,-1.0,0.0,0.0]
[1780454949422,69.53,66638.88,0.0,-1.0,0.0,0.0]
[1780454954458,69.53,66640.11,0.0,-1.0,0.0,0.0]
[1780454959904,69.53,66641.64,0.0,-1.0,0.0,0.0]
[1780454962515,69.53,66635.81,0.0,-1.0,0.0,0.0]
[1780454965535,69.53,66638.1,0.0,-1.0,0.0,0.0]
[1780454966543,69.53,66649.83,0.0,-1.0,0.0,0.0]
[1780454967554,69.53,66646.47,0.0,-1.0,0.0,0.0]
[1780454968558,69.53,66646.67,0.0,-1.0,0.0,0.0]
[1780454969573,69.53,66642.0,0.0,-1.0,0.0,0.0]
[1780454970571,69.53,66642.04,0.0,-1.0,0.0,0.0]
[1780454971577,69.53,66651.3,0.0,-1.0,0.0,0.0]
[1780454972583,69.53,66656.42,0.0,-1.0,0.0,0.0]
[1780454973590,69.53,66656.38,0.0,-1.0,0.0,0.0]
[1780454978627,69.53,66656.98,0.0,-1.0,0.0,0.0]
[1780454983660,69.53,66659.69,0.0,-1.0,0.0,0.0]
[1780454988697,69.53,66660.29,0.0,-1.0,0.0,0.0]
[1780454990710,69.53,66667.05,0.0,-1.0,0.0,0.0]
[1780454992724,69.53,66669.03,0.0,-1.0,0.0,0.0]
[1780454997760,69.53,66663.74,0.0,-1.0,0.0,0.0]
[1780454998766,69.53,66662.65,0.0,-1.0,0.0,0.0]
[1780455003802,69.53,66667.98,0.0,-1.0,0.0,0.0]
[1780455008837,69.53,66671.36,0.0,-1.0,0.0,0.0]
[1780455012864,69.53,66676.63,0.0,-1.0,0.0,0.0]
[1780455014885,69.53,66689.14,0.0,-1.0,0.0,0.0]
[1780455015886,69.53,66692.17,0.0,-1.0,0.0,0.0]
[1780455018908,69.53,66690.77,0.0,-1.0,0.0,0.0]
[1780455019913,69.53,66689.9,0.0,-1.0,0.0,0.0]
[1780455022938,69.53,66695.3,0.0,-1.0,0.0,0.0]
[1780455027969,69.53,66692.4,0.0,-1.0,0.0,0.0]
[1780455028976,69.53,66697.45,0.0,-1.0,0.0,0.0]
[1780455029983,69.53,66699.49,0.0,-1.0,0.0,0.0]
[1780455031998,69.53,66710.0,0.0,-1.0,0.0,0.0]
[1780455033036,69.53,66710.17,0.0,-1.0,0.0,0.0]
[1780455038041,69.53,66710.01,0.0,-1.0,0.0,0.0]
[1780455043076,69.53,66708.24,0.0,-1.0,0.0,0.0]
[1780455047104,69.53,66713.61,0.0,-1.0,0.0,0.0]
[1780455048116,69.53,66714.24,0.0,-1.0,0.0,0.0]
[1780455053145,69.53,66713.26,0.0,-1.0,0.0,0.0]
[1780455058189,69.53,66707.81,0.0,-1.0,0.0,0.0]
[1780455063219,69.53,66708.54,0.0,-1.0,0.0,0.0]
[1780455068256,69.53,66708.27,0.0,-1.0,0.0,0.0]
[1780455073289,69.53,66695.93,0.0,-1.0,0.0,0.0]
[1780455074296,69.53,66684.15,0.0,-1.0,0.0,0.0]
[1780455079332,69.53,66687.23,0.0,-1.0,0.0,0.0]
[1780455081761,69.53,66690.68,0.0,-1.0,0.0,0.0]
[1780455085373,69.53,66696.54,0.0,-1.0,0.0,0.0]
[1780455088395,69.53,66692.0,0.0,-1.0,0.0,0.0]
[1780455089401,69.53,66690.78,0.0,-1.0,0.0,0.0]
[1780455091833,69.53,66685.13,0.0,-1.0,0.0,0.0]
[1780455097458,69.53,66683.22,0.0,-1.0,0.0,0.0]
[1780455099471,69.53,66676.95,0.0,-1.0,0.0,0.0]
[1780455101904,69.53,66670.76,0.0,-1.0,0.0,0.0]
[1780455104506,69.53,66662.2,0.0,-1.0,0.0,0.0]
[1780455106521,69.53,66660.63,0.0,-1.0,0.0,0.0]
[1780455111566,69.53,66663.18,0.0,-1.0,0.0,0.0]
[1780455113575,69.53,66673.18,0.0,-1.0,0.0,0.0]
[1780455114581,69.53,66676.9,0.0,-1.0,0.0,0.0]
[1780455117602,69.53,66671.37,0.0,-1.0,0.0,0.0]
[1780455122636,69.53,66668.89,0.0,-1.0,0.0,0.0]
[1780455127671,69.53,66658.58,0.0,-1.0,0.0,0.0]
[1780455128678,69.53,66656.78,0.0,-1.0,0.0,0.0]
[1780455130693,69.53,66652.79,0.0,-1.0,0.0,0.0]
[1780455134721,69.53,66653.32,0.0,-1.0,0.0,0.0]
[1780455135726,69.53,66652.61,0.0,-1.0,0.0,0.0]
[1780455140762,69.53,66653.13,0.0,-1.0,0.0,0.0]
[1780455145798,69.53,66659.56,0.0,-1.0,0.0,0.0]
[1780455151838,69.53,66657.74,0.0,-1.0,0.0,0.0]
[1780455152846,69.53,66664.04,0.0,-1.0,0.0,0.0]
[1780455153857,69.53,66668.65,0.0,-1.0,0.0,0.0]
[1780455157882,69.53,66672.71,0.0,-1.0,0.0,0.0]
[1780455162917,69.53,66665.15,0.0,-1.0,0.0,0.0]
[1780455165937,69.53,66658.8,0.0,-1.0,0.0,0.0]
[1780455168959,69.53,66654.95,0.0,-1.0,0.0,0.0]
[1780455175000,69.53,66654.67,0.0,-1.0,0.0,0.0]
[1780455181044,69.53,66654.61,0.0,-1.0,0.0,0.0]
[1780455184066,69.53,66662.16,0.0,-1.0,0.0,0.0]
[1780455188091,69.53,66666.69,0.0,-1.0,0.0,0.0]
[1780455193128,69.53,66665.03,0.0,-1.0,0.0,0.0]
[1780455198164,69.53,66670.5,0.0,-1.0,0.0,0.0]
[1780455203200,69.53,66669.9,0.0,-1.0,0.0,0.0]
[1780455208235,69.53,66668.95,0.0,-1.0,0.0,0.0]
[1780455213268,69.53,66669.48,0.0,-1.0,0.0,0.0]
[1780455217296,69.53,66664.33,0.0,-1.0,0.0,0.0]
[1780455222759,69.53,66669.74,0.0,-1.0,0.0,0.0]
[1780455228377,69.53,66669.49,0.0,-1.0,0.0,0.0]
[1780455233410,69.53,66669.35,0.0,-1.0,0.0,0.0]
[1780455238447,69.53,66671.09,0.0,-1.0,0.0,0.0]
[1780455242900,69.53,66663.66,0.0,-1.0,0.0,0.0]
[1780455244493,69.53,66638.93,0.0,-1.0,0.0,0.0]
[1780455245498,69.53,66624.6,0.0,-1.0,0.0,0.0]
[1780455246504,69.53,66623.11,0.0,-1.0,0.0,0.0]
[1780455251539,69.53,66631.5,0.0,-1.0,0.0,0.0]
[1780455252547,69.53,66633.99,0.0,-1.0,0.0,0.0]
[1780455258018,69.53,66625.87,0.0,-1.0,0.0,0.0]
[1780455259596,69.53,66618.56,0.0,-1.0,0.0,0.0]
[1780455260602,69.53,66618.49,0.0,-1.0,0.0,0.0]
[1780455265639,69.53,66615.28,0.0,-1.0,0.0,0.0]
[1780455268088,69.53,66609.71,0.0,-1.0,0.0,0.0]
[1780455269668,69.53,66603.85,0.0,-1.0,0.0,0.0]
[1780455270676,69.53,66599.98,0.0,-1.0,0.0,0.0]
[1780455272689,69.53,66594.94,0.0,-1.0,0.0,0.0]
[1780455278159,69.53,66590.82,0.0,-1.0,0.0,0.0]
[1780455283766,69.53,66596.87,0.0,-1.0,0.0,0.0]
[1780455288802,69.53,66593.81,0.0,-1.0,0.0,0.0]
[1780455293836,69.53,66598.32,0.0,-1.0,0.0,0.0]
[1780455299879,69.53,66599.89,0.0,-1.0,0.0,0.0]
[1780455304029,69.53,66594.29,0.0,-1.0,0.0,0.0]
[1780455306975,69.53,66602.33,0.0,-1.0,0.0,0.0]
[1780455312014,69.53,66604.27,0.0,-1.0,0.0,0.0]
[1780455317044,69.53,66599.15,0.0,-1.0,0.0,0.0]
[1780455318051,69.53,66591.63,0.0,-1.0,0.0,0.0]
[1780455319059,69.53,66591.44,0.0,-1.0,0.0,0.0]
[1780455324095,69.53,66598.25,0.0,-1.0,0.0,0.0]
[1780455326113,69.53,66604.2,0.0,-1.0,0.0,0.0]
[1780455331149,69.53,66604.59,0.0,-1.0,0.0,0.0]
[1780455336186,69.53,66604.24,0.0,-1.0,0.0,0.0]
[1780455337197,69.53,66578.75,0.0,-1.0,0.0,0.0]
[1780455338203,69.53,66552.12,0.0,-1.0,0.0,0.0]
[1780455339215,69.53,66552.67,0.0,-1.0,0.0,0.0]
[1780455344249,69.53,66548.84,0.0,-1.0,0.0,0.0]
[1780455349288,69.53,66552.19,0.0,-1.0,0.0,0.0]
[1780455351298,69.53,66561.38,0.0,-1.0,0.0,0.0]
[1780455352305,69.53,66563.99,0.0,-1.0,0.0,0.0]
[1780455354318,69.53,66566.76,0.0,-1.0,0.0,0.0]
[1780455359354,69.53,66567.57,0.0,-1.0,0.0,0.0]
[1780455364389,69.53,66566.19,0.0,-1.0,0.0,0.0]
[1780455368417,69.53,66560.85,0.0,-1.0,0.0,0.0]
[1780455372449,69.53,66532.34,0.0,-1.0,0.0,0.0]
[1780455373455,69.53,66511.33,0.0,-1.0,0.0,0.0]
[1780455374462,69.53,66510.32,0.0,-1.0,0.0,0.0]
[1780455377485,69.53,66524.88,0.0,-1.0,0.0,0.0]
[1780455378490,69.53,66532.57,0.0,-1.0,0.0,0.0]
[1780455379501,69.53,66531.97,0.0,-1.0,0.0,0.0]
[1780455382518,69.53,66541.63,0.0,-1.0,0.0,0.0]
[1780455383525,69.53,66550.84,0.0,-1.0,0.0,0.0]
[1780455384532,69.53,66551.78,0.0,-1.0,0.0,0.0]
[1780455389567,69.53,66552.77,0.0,-1.0,0.0,0.0]
[1780455394602,69.53,66551.69,0.0,-1.0,0.0,0.0]
[1780455399637,69.53,66538.99,0.0,-1.0,0.0,0.0]
[1780455401096,69.53,66528.28,0.0,-1.0,0.0,0.0]
[1780455404673,69.53,66522.41,0.0,-1.0,0.0,0.0]
[1780455406687,69.53,66527.23,0.0,-1.0,0.0,0.0]
[1780455408701,69.53,66532.48,0.0,-1.0,0.0,0.0]
[1780455409708,69.53,66533.05,0.0,-1.0,0.0,0.0]
[1780455411166,69.53,66542.52,0.0,-1.0,0.0,0.0]
[1780455411720,69.53,66537.32,0.0,-1.0,0.0,0.0]
[1780455412728,69.53,66537.32,0.0,-1.0,0.0,0.0]
[1780455415752,69.53,66531.54,0.0,-1.0,0.0,0.0]
[1780455421237,69.53,66532.52,0.0,-1.0,0.0,0.0]
[1780455422807,69.53,66538.22,0.0,-1.0,0.0,0.0]
[1780455423814,69.53,66532.7,0.0,-1.0,0.0,0.0]
[1780455424824,69.53,66525.51,0.0,-1.0,0.0,0.0]
[1780455425834,69.53,66526.29,0.0,-1.0,0.0,0.0]
[1780455431307,69.53,66527.16,0.0,-1.0,0.0,0.0]
[1780455436909,69.53,66533.53,0.0,-1.0,0.0,0.0]
[1780455437917,69.53,66535.35,0.0,-1.0,0.0,0.0]
[1780455442951,69.53,66535.89,0.0,-1.0,0.0,0.0]
[1780455444967,69.53,66525.71,0.0,-1.0,0.0,0.0]
[1780455445971,69.53,66515.62,0.0,-1.0,0.0,0.0]
[1780455447986,69.53,66507.91,0.0,-1.0,0.0,0.0]
[1780455453022,69.53,66514.18,0.0,-1.0,0.0,0.0]
[1780455455035,69.53,66514.65,0.0,-1.0,0.0,0.0]
[1780455459069,69.53,66497.75,0.0,-1.0,0.0,0.0]
[1780455460075,69.53,66494.39,0.0,-1.0,0.0,0.0]
[1780455463096,69.53,66500.6,0.0,-1.0,0.0,0.0]
[1780455464105,69.53,66500.32,0.0,-1.0,0.0,0.0]
[1780455469138,69.53,66496.82,0.0,-1.0,0.0,0.0]
[1780455471153,69.53,66502.31,0.0,-1.0,0.0,0.0]
[1780455473166,69.53,66503.58,0.0,-1.0,0.0,0.0]
[1780455478202,69.53,66504.48,0.0,-1.0,0.0,0.0]
[1780455480216,69.53,66496.27,0.0,-1.0,0.0,0.0]
[1780455485251,69.53,66497.7,0.0,-1.0,0.0,0.0]
[1780455489281,69.53,66503.51,0.0,-1.0,0.0,0.0]
[1780455494313,69.53,66504.55,0.0,-1.0,0.0,0.0]
[1780455499350,69.53,66499.99,0.0,-1.0,0.0,0.0]
[1780455502372,69.53,66495.11,0.0,-1.0,0.0,0.0]
[1780455503380,69.53,66490.08,0.0,-1.0,0.0,0.0]
[1780455504385,69.53,66487.77,0.0,-1.0,0.0,0.0]
[1780455506403,69.53,66480.6,0.0,-1.0,0.0,0.0]
[1780455508415,69.53,66481.03,0.0,-1.0,0.0,0.0]
[1780455511437,69.53,66487.94,0.0,-1.0,0.0,0.0]
[1780455513471,69.53,66497.61,0.0,-1.0,0.0,0.0]
[1780455515467,69.53,66503.03,0.0,-1.0,0.0,0.0]
[1780455517480,69.53,66504.8,0.0,-1.0,0.0,0.0]
[1780455522516,69.53,66510.78,0.0,-1.0,0.0,0.0]
[1780455523521,69.53,66515.78,0.0,-1.0,0.0,0.0]
[1780455524531,69.53,66516.56,0.0,-1.0,0.0,0.0]
[1780455525536,69.53,66522.1,0.0,-1.0,0.0,0.0]
[1780455526545,69.53,66524.58,0.0,-1.0,0.0,0.0]
[1780455528558,69.53,66518.41,0.0,-1.0,0.0,0.0]
[1780455529565,69.53,66510.2,0.0,-1.0,0.0,0.0]
[1780455530571,69.53,66509.72,0.0,-1.0,0.0,0.0]
[1780455535606,69.53,66510.41,0.0,-1.0,0.0,0.0]
[1780455540642,69.53,66510.71,0.0,-1.0,0.0,0.0]
[1780455542656,69.53,66516.35,0.0,-1.0,0.0,0.0]
[1780455544670,69.53,66520.95,0.0,-1.0,0.0,0.0]
[1780455549705,69.53,66519.12,0.0,-1.0,0.0,0.0]
[1780455553733,69.53,66516.42,0.0,-1.0,0.0,0.0]
[1780455554741,69.53,66522.58,0.0,-1.0,0.0,0.0]
[1780455555749,69.53,66525.45,0.0,-1.0,0.0,0.0]
[1780455558768,69.53,66528.68,0.0,-1.0,0.0,0.0]
[1780455563803,69.53,66530.61,0.0,-1.0,0.0,0.0]
[1780455567834,69.53,66536.05,0.0,-1.0,0.0,0.0]
[1780455572305,69.53,66540.57,0.0,-1.0,0.0,0.0]
[1780455578909,69.53,66535.61,0.0,-1.0,0.0,0.0]
[1780455583942,69.53,66535.58,0.0,-1.0,0.0,0.0]
[1780455588978,69.53,66539.02,0.0,-1.0,0.0,0.0]
[1780455590992,69.53,66522.3,0.0,-1.0,0.0,0.0]
[1780455592445,69.53,66522.24,0.0,-1.0,0.0,0.0]
[1780455598043,69.53,66513.81,0.0,-1.0,0.0,0.0]
[1780455602516,69.53,66521.29,0.0,-1.0,0.0,0.0]
[1780455605093,69.53,66528.54,0.0,-1.0,0.0,0.0]
[1780455606100,69.53,66528.71,0.0,-1.0,0.0,0.0]
[1780455611137,69.53,66532.07,0.0,-1.0,0.0,0.0]
[1780455615163,69.53,66534.33,0.0,-1.0,0.0,0.0]
[1780455620199,69.53,66532.79,0.0,-1.0,0.0,0.0]
[1780455622657,69.53,66513.45,0.0,-1.0,0.0,0.0]
[1780455623220,69.53,66513.45,0.0,-1.0,0.0,0.0]
[1780455624227,69.53,66508.14,0.0,-1.0,0.0,0.0]
[1780455625234,69.53,66510.36,0.0,-1.0,0.0,0.0]
[1780455627249,69.53,66514.16,0.0,-1.0,0.0,0.0]
[1780455630304,69.53,66506.4,0.0,-1.0,0.0,0.0]
[1780455632729,69.53,66511.71,0.0,-1.0,0.0,0.0]
[1780455634321,69.53,66515.45,0.0,-1.0,0.0,0.0]
[1780455639356,69.53,66516.52,0.0,-1.0,0.0,0.0]
[1780455644394,69.53,66519.46,0.0,-1.0,0.0,0.0]
[1780455645400,69.53,66522.32,0.0,-1.0,0.0,0.0]
[1780455648423,69.53,66514.93,0.0,-1.0,0.0,0.0]
[1780455649429,69.53,66512.1,0.0,-1.0,0.0,0.0]
[1780455650438,69.53,66500.45,0.0,-1.0,0.0,0.0]
[1780455651445,69.53,66495.94,0.0,-1.0,0.0,0.0]
[1780455653457,69.53,66494.29,0.0,-1.0,0.0,0.0]
[1780455655480,69.53,66486.36,0.0,-1.0,0.0,0.0]
[1780455656477,69.53,66484.74,0.0,-1.0,0.0,0.0]
[1780455661519,69.53,66488.2,0.0,-1.0,0.0,0.0]
[1780455665543,69.53,66482.77,0.0,-1.0,0.0,0.0]
[1780455670584,69.53,66489.24,0.0,-1.0,0.0,0.0]
[1780455675627,69.53,66486.08,0.0,-1.0,0.0,0.0]
[1780455676629,69.53,66482.04,0.0,-1.0,0.0,0.0]
[1780455677634,69.53,66480.02,0.0,-1.0,0.0,0.0]
[1780455682670,69.53,66480.15,0.0,-1.0,0.0,0.0]
[1780455687706,69.53,66479.51,0.0,-1.0,0.0,0.0]
[1780455691732,69.53,66473.91,0.0,-1.0,0.0,0.0]
[1780455696768,69.53,66474.4,0.0,-1.0,0.0,0.0]
[1780455699789,69.53,66480.44,0.0,-1.0,0.0,0.0]
[1780455704827,69.53,66475.4,0.0,-1.0,0.0,0.0]
[1780455708854,69.53,66481.15,0.0,-1.0,0.0,0.0]
[1780455709861,69.53,66489.91,0.0,-1.0,0.0,0.0]
[1780455711287,69.53,66499.45,0.0,-1.0,0.0,0.0]
[1780455715903,69.53,66504.77,0.0,-1.0,0.0,0.0]
[1780455721367,69.53,66506.42,0.0,-1.0,0.0,0.0]
[1780455723960,69.53,66516.87,0.0,-1.0,0.0,0.0]
[1780455726979,69.53,66523.81,0.0,-1.0,0.0,0.0]
[1780455732016,69.53,66526.47,0.0,-1.0,0.0,0.0]
[1780455738058,69.53,66528.48,0.0,-1.0,0.0,0.0]
[1780455743095,69.53,66527.57,0.0,-1.0,0.0,0.0]
[1780455748130,69.53,66529.27,0.0,-1.0,0.0,0.0]
[1780455753166,69.53,66528.98,0.0,-1.0,0.0,0.0]
[1780455754175,69.53,66521.18,0.0,-1.0,0.0,0.0]
[1780455755178,69.53,66515.29,0.0,-1.0,0.0,0.0]
[1780455757192,69.53,66515.02,0.0,-1.0,0.0,0.0]
[1780455760216,69.53,66509.16,0.0,-1.0,0.0,0.0]
[1780455761646,69.53,66505.01,0.0,-1.0,0.0,0.0]
[1780455767264,69.53,66504.91,0.0,-1.0,0.0,0.0]
[1780455770283,69.53,66510.01,0.0,-1.0,0.0,0.0]
[1780455771716,69.53,66516.46,0.0,-1.0,0.0,0.0]
[1780455773304,69.53,66522.22,0.0,-1.0,0.0,0.0]
[1780455774317,69.53,66523.7,0.0,-1.0,0.0,0.0]
[1780455776327,69.53,66529.91,0.0,-1.0,0.0,0.0]
[1780455777333,69.53,66530.14,0.0,-1.0,0.0,0.0]
[1780455782368,69.53,66533.38,0.0,-1.0,0.0,0.0]
[1780455783375,69.53,66548.39,0.0,-1.0,0.0,0.0]
[1780455784382,69.53,66557.16,0.0,-1.0,0.0,0.0]
[1780455785398,69.53,66558.23,0.0,-1.0,0.0,0.0]
[1780455790425,69.53,66560.83,0.0,-1.0,0.0,0.0]
[1780455791856,69.53,66553.86,0.0,-1.0,0.0,0.0]
[1780455793446,69.53,66545.99,0.0,-1.0,0.0,0.0]
[1780455796468,69.53,66538.88,0.0,-1.0,0.0,0.0]
[1780455799489,69.53,66533.42,0.0,-1.0,0.0,0.0]
[1780455804523,69.53,66528.29,0.0,-1.0,0.0,0.0]
[1780455807544,69.53,66516.98,0.0,-1.0,0.0,0.0]
[1780455808551,69.53,66512.69,0.0,-1.0,0.0,0.0]
[1780455813586,69.53,66517.07,0.0,-1.0,0.0,0.0]
[1780455818627,69.53,66519.73,0.0,-1.0,0.0,0.0]
[1780455819629,69.53,66510.57,0.0,-1.0,0.0,0.0]
[1780455820639,69.53,66503.81,0.0,-1.0,0.0,0.0]
[1780455825671,69.53,66501.59,0.0,-1.0,0.0,0.0]
[1780455830706,69.53,66506.55,0.0,-1.0,0.0,0.0]
[1780455835746,69.53,66511.87,0.0,-1.0,0.0,0.0]
[1780455836748,69.53,66505.23,0.0,-1.0,0.0,0.0]
[1780455841789,69.53,66510.25,0.0,-1.0,0.0,0.0]
[1780455842790,69.53,66515.87,0.0,-1.0,0.0,0.0]
[1780455847826,69.53,66516.5,0.0,-1.0,0.0,0.0]
[1780455852863,69.53,66517.19,0.0,-1.0,0.0,0.0]
[1780455856892,69.53,66511.97,0.0,-1.0,0.0,0.0]
[1780455861926,69.53,66511.08,0.0,-1.0,0.0,0.0]
[1780455867985,69.53,66515.79,0.0,-1.0,0.0,0.0]
[1780455873024,69.53,66516.23,0.0,-1.0,0.0,0.0]
[1780455878062,69.53,66502.82,0.0,-1.0,0.0,0.0]
[1780455881082,69.53,66500.1,0.0,-1.0,0.0,0.0]
[1780455886119,69.53,66502.74,0.0,-1.0,0.0,0.0]
[1780455891152,69.53,66506.11,0.0,-1.0,0.0,0.0]
[1780455895181,69.53,66511.32,0.0,-1.0,0.0,0.0]
[1780455898202,69.53,66504.24,0.0,-1.0,0.0,0.0]
[1780455902635,69.53,66512.18,0.0,-1.0,0.0,0.0]
[1780455908277,69.53,66511.67,0.0,-1.0,0.0,0.0]
[1780455913315,69.53,66513.39,0.0,-1.0,0.0,0.0]
[1780455918348,69.53,66517.13,0.0,-1.0,0.0,0.0]
[1780455922778,69.53,66525.71,0.0,-1.0,0.0,0.0]
[1780455924390,69.53,66523.41,0.0,-1.0,0.0,0.0]
[1780455925396,69.53,66518.24,0.0,-1.0,0.0,0.0]
[1780455926404,69.53,66516.83,0.0,-1.0,0.0,0.0]
[1780455931438,69.53,66519.27,0.0,-1.0,0.0,0.0]
[1780455935467,69.53,66509.69,0.0,-1.0,0.0,0.0]
[1780455940505,69.53,66513.84,0.0,-1.0,0.0,0.0]
[1780455945537,69.53,66512.19,0.0,-1.0,0.0,0.0]
[1780455950573,69.53,66507.79,0.0,-1.0,0.0,0.0]
[1780455955607,69.53,66510.92,0.0,-1.0,0.0,0.0]
[1780455960643,69.53,66512.7,0.0,-1.0,0.0,0.0]
[1780455965677,69.53,66512.06,0.0,-1.0,0.0,0.0]
[1780455970713,69.53,66506.36,0.0,-1.0,0.0,0.0]
[1780455975748,69.53,66507.94,0.0,-1.0,0.0,0.0]
[1780455976756,69.53,66501.28,0.0,-1.0,0.0,0.0]
[1780455977764,69.53,66501.13,0.0,-1.0,0.0,0.0]
[1780455982809,69.53,66496.09,0.0,-1.0,0.0,0.0]
[1780455983808,69.53,66489.85,0.0,-1.0,0.0,0.0]
[1780455984813,69.53,66484.04,0.0,-1.0,0.0,0.0]
[1780455988841,69.53,66478.68,0.0,-1.0,0.0,0.0]
[1780455993880,69.53,66467.85,0.0,-1.0,0.0,0.0]
[1780455998913,69.53,66467.87,0.0,-1.0,0.0,0.0]
[1780456003949,69.53,66471.51,0.0,-1.0,0.0,0.0]
[1780456008985,69.53,66468.52,0.0,-1.0,0.0,0.0]
[1780456014019,69.53,66475.52,0.0,-1.0,0.0,0.0]
[1780456018047,69.53,66480.93,0.0,-1.0,0.0,0.0]
[1780456023084,69.53,66478.49,0.0,-1.0,0.0,0.0]
[1780456025097,69.53,66486.49,0.0,-1.0,0.0,0.0]
[1780456030137,69.53,66484.84,0.0,-1.0,0.0,0.0]
[1780456035166,69.53,66480.63,0.0,-1.0,0.0,0.0]
[1780456040201,69.53,66479.7,0.0,-1.0,0.0,0.0]
[1780456044229,69.53,66485.29,0.0,-1.0,0.0,0.0]
[1780456049269,69.53,66480.91,0.0,-1.0,0.0,0.0]
[1780456054304,69.53,66476.0,0.0,-1.0,0.0,0.0]
[1780456058336,69.53,66469.19,0.0,-1.0,0.0,0.0]
[1780456063789,69.53,66468.11,0.0,-1.0,0.0,0.0]
[1780456069412,69.53,66467.32,0.0,-1.0,0.0,0.0]
[1780456075453,69.53,66467.83,0.0,-1.0,0.0,0.0]
[1780456080494,69.53,66465.34,0.0,-1.0,0.0,0.0]
[1780456085529,69.53,66466.89,0.0,-1.0,0.0,0.0]
[1780456090562,69.53,66463.03,0.0,-1.0,0.0,0.0]
[1780456095597,69.53,66465.22,0.0,-1.0,0.0,0.0]
[1780456100630,69.53,66465.7,0.0,-1.0,0.0,0.0]
[1780456105666,69.53,66463.59,0.0,-1.0,0.0,0.0]
[1780456110702,69.53,66458.32,0.0,-1.0,0.0,0.0]
[1780456114140,69.53,66447.53,0.0,-1.0,0.0,0.0]
[1780456114729,69.53,66447.53,0.0,-1.0,0.0,0.0]
[1780456118758,69.53,66436.92,0.0,-1.0,0.0,0.0]
[1780456119765,69.53,66432.02,0.0,-1.0,0.0,0.0]
[1780456120772,69.53,66428.19,0.0,-1.0,0.0,0.0]
[1780456122785,69.53,66426.12,0.0,-1.0,0.0,0.0]
[1780456125806,69.53,66435.49,0.0,-1.0,0.0,0.0]
[1780456126814,69.53,66438.75,0.0,-1.0,0.0,0.0]
[1780456128827,69.53,66441.16,0.0,-1.0,0.0,0.0]
[1780456130843,69.53,66434.74,0.0,-1.0,0.0,0.0]
[1780456131849,69.53,66436.07,0.0,-1.0,0.0,0.0]
[1780456136883,69.53,66428.67,0.0,-1.0,0.0,0.0]
[1780456140912,69.53,66429.44,0.0,-1.0,0.0,0.0]
[1780456145950,69.53,66429.02,0.0,-1.0,0.0,0.0]
[1780456146957,69.53,66434.58,0.0,-1.0,0.0,0.0]
[1780456147963,69.53,66434.48,0.0,-1.0,0.0,0.0]
[1780456151998,69.53,66424.81,0.0,-1.0,0.0,0.0]
[1780456153003,69.53,66421.79,0.0,-1.0,0.0,0.0]
[1780456158038,69.53,66424.71,0.0,-1.0,0.0,0.0]
[1780456160051,69.53,66425.37,0.0,-1.0,0.0,0.0]
[1780456165089,69.53,66420.49,0.0,-1.0,0.0,0.0]
[1780456170129,69.53,66416.2,0.0,-1.0,0.0,0.0]
[1780456175158,69.53,66418.19,0.0,-1.0,0.0,0.0]
[1780456180195,69.53,66418.45,0.0,-1.0,0.0,0.0]
[1780456185229,69.53,66414.61,0.0,-1.0,0.0,0.0]
[1780456188249,69.53,66405.12,0.0,-1.0,0.0,0.0]
[1780456189256,69.53,66400.1,0.0,-1.0,0.0,0.0]
[1780456190263,69.53,66398.7,0.0,-1.0,0.0,0.0]
[1780456192286,69.53,66358.17,0.0,-1.0,0.0,0.0]
[1780456193300,69.53,66301.6,0.0,-1.0,0.0,0.0]
[1780456194301,69.53,66303.69,0.0,-1.0,0.0,0.0]
[1780456196318,69.53,66311.44,0.0,-1.0,0.0,0.0]
[1780456201358,69.53,66310.48,0.0,-1.0,0.0,0.0]
[1780456202363,69.53,66316.5,0.0,-1.0,0.0,0.0]
[1780456203367,69.53,66320.37,0.0,-1.0,0.0,0.0]
[1780456205392,69.53,66310.03,0.0,-1.0,0.0,0.0]
[1780456206386,69.53,66310.18,0.0,-1.0,0.0,0.0]
[1780456207394,69.53,66318.02,0.0,-1.0,0.0,0.0]
[1780456208402,69.53,66326.25,0.0,-1.0,0.0,0.0]
[1780456209409,69.53,66328.01,0.0,-1.0,0.0,0.0]
[1780456211428,69.53,66342.34,0.0,-1.0,0.0,0.0]
[1780456212434,69.53,66348.56,0.0,-1.0,0.0,0.0]
[1780456213450,69.53,66345.64,0.0,-1.0,0.0,0.0]
[1780456218478,69.53,66354.01,0.0,-1.0,0.0,0.0]
[1780456219482,69.53,66356.95,0.0,-1.0,0.0,0.0]
[1780456221506,69.53,66358.24,0.0,-1.0,0.0,0.0]
[1780456223513,69.53,66363.99,0.0,-1.0,0.0,0.0]
[1780456224932,69.53,66369.13,0.0,-1.0,0.0,0.0]
[1780456227543,69.53,66377.36,0.0,-1.0,0.0,0.0]
[1780456228551,69.53,66384.0,0.0,-1.0,0.0,0.0]
[1780456229570,69.53,66385.69,0.0,-1.0,0.0,0.0]
[1780456235015,69.53,66365.51,0.0,-1.0,0.0,0.0]
[1780456235620,69.53,66365.51,0.0,-1.0,0.0,0.0]
[1780456236619,69.53,66356.01,0.0,-1.0,0.0,0.0]
[1780456237622,69.53,66349.31,0.0,-1.0,0.0,0.0]
[1780456238631,69.53,66358.72,0.0,-1.0,0.0,0.0]
[1780456239637,69.53,66367.36,0.0,-1.0,0.0,0.0]
[1780456240653,69.53,66367.89,0.0,-1.0,0.0,0.0]
[1780456242655,69.53,66358.87,0.0,-1.0,0.0,0.0]
[1780456243667,69.53,66358.59,0.0,-1.0,0.0,0.0]
[1780456244683,69.53,66379.98,0.0,-1.0,0.0,0.0]
[1780456246695,69.53,66385.55,0.0,-1.0,0.0,0.0]
[1780456248700,69.53,66381.34,0.0,-1.0,0.0,0.0]
[1780456250715,69.53,66379.36,0.0,-1.0,0.0,0.0]
[1780456255751,69.53,66375.09,0.0,-1.0,0.0,0.0]
[1780456259780,69.53,66367.9,0.0,-1.0,0.0,0.0]
[1780456260788,69.53,66360.14,0.0,-1.0,0.0,0.0]
[1780456261797,69.53,66356.18,0.0,-1.0,0.0,0.0]
[1780456263806,69.53,66349.45,0.0,-1.0,0.0,0.0]
[1780456267846,69.53,66361.54,0.0,-1.0,0.0,0.0]
[1780456268854,69.53,66363.44,0.0,-1.0,0.0,0.0]
[1780456273889,69.53,66354.57,0.0,-1.0,0.0,0.0]
[1780456275310,69.53,66350.36,0.0,-1.0,0.0,0.0]
[1780456278928,69.53,66337.29,0.0,-1.0,0.0,0.0]
[1780456279938,69.53,66331.07,0.0,-1.0,0.0,0.0]
[1780456281946,69.53,66340.65,0.0,-1.0,0.0,0.0]
[1780456286981,69.53,66341.08,0.0,-1.0,0.0,0.0]
[1780456292027,69.53,66341.26,0.0,-1.0,0.0,0.0]
[1780456297053,69.53,66335.9,0.0,-1.0,0.0,0.0]
[1780456300075,69.53,66341.02,0.0,-1.0,0.0,0.0]
[1780456302094,69.53,66335.85,0.0,-1.0,0.0,0.0]
[1780456303099,69.53,66341.78,0.0,-1.0,0.0,0.0]
[1780456304108,69.53,66349.55,0.0,-1.0,0.0,0.0]
[1780456305531,69.53,66350.49,0.0,-1.0,0.0,0.0]
[1780456310145,69.53,66357.15,0.0,-1.0,0.0,0.0]
[1780456311152,69.53,66362.36,0.0,-1.0,0.0,0.0]
[1780456314174,69.53,66367.53,0.0,-1.0,0.0,0.0]
[1780456317194,69.53,66356.08,0.0,-1.0,0.0,0.0]
[1780456321225,69.53,66350.89,0.0,-1.0,0.0,0.0]
[1780456323237,69.53,66356.01,0.0,-1.0,0.0,0.0]
[1780456328273,69.53,66354.81,0.0,-1.0,0.0,0.0]
[1780456333307,69.53,66351.36,0.0,-1.0,0.0,0.0]
[1780456338341,69.53,66351.25,0.0,-1.0,0.0,0.0]
[1780456343376,69.53,66350.41,0.0,-1.0,0.0,0.0]
[1780456348413,69.53,66351.19,0.0,-1.0,0.0,0.0]
[1780456350426,69.53,66344.72,0.0,-1.0,0.0,0.0]
[1780456354454,69.53,66338.28,0.0,-1.0,0.0,0.0]
[1780456357477,69.53,66346.29,0.0,-1.0,0.0,0.0]
[1780456362511,69.53,66342.73,0.0,-1.0,0.0,0.0]
[1780456367547,69.53,66340.54,0.0,-1.0,0.0,0.0]
[1780456372580,69.53,66340.83,0.0,-1.0,0.0,0.0]
[1780456377617,69.53,66340.72,0.0,-1.0,0.0,0.0]
[1780456382652,69.53,66340.54,0.0,-1.0,0.0,0.0]
[1780456384665,69.53,66343.1,0.0,-1.0,0.0,0.0]
[1780456389700,69.53,66344.13,0.0,-1.0,0.0,0.0]
[1780456394736,69.53,66339.53,0.0,-1.0,0.0,0.0]
[1780456399772,69.53,66343.52,0.0,-1.0,0.0,0.0]
[1780456404812,69.53,66334.46,0.0,-1.0,0.0,0.0]
[1780456406244,69.53,66324.91,0.0,-1.0,0.0,0.0]
[1780456410851,69.53,66319.73,0.0,-1.0,0.0,0.0]
[1780456412865,69.53,66314.47,0.0,-1.0,0.0,0.0]
[1780456414880,69.53,66312.07,0.0,-1.0,0.0,0.0]
[1780456418913,69.53,66321.27,0.0,-1.0,0.0,0.0]
[1780456419914,69.53,66321.47,0.0,-1.0,0.0,0.0]
[1780456424951,69.53,66315.55,0.0,-1.0,0.0,0.0]
[1780456429984,69.53,66315.94,0.0,-1.0,0.0,0.0]
[1780456433014,69.53,66320.95,0.0,-1.0,0.0,0.0]
[1780456434020,69.53,66327.82,0.0,-1.0,0.0,0.0]
[1780456435047,69.53,66327.86,0.0,-1.0,0.0,0.0]
[1780456439057,69.53,66340.09,0.0,-1.0,0.0,0.0]
[1780456440070,69.53,66340.91,0.0,-1.0,0.0,0.0]
[1780456445099,69.53,66338.5,0.0,-1.0,0.0,0.0]
[1780456450135,69.53,66342.17,0.0,-1.0,0.0,0.0]
[1780456451142,69.53,66348.71,0.0,-1.0,0.0,0.0]
[1780456454163,69.53,66354.56,0.0,-1.0,0.0,0.0]
[1780456455169,69.53,66360.62,0.0,-1.0,0.0,0.0]
[1780456460206,69.53,66364.87,0.0,-1.0,0.0,0.0]
[1780456462220,69.53,66372.47,0.0,-1.0,0.0,0.0]
[1780456467255,69.53,66376.45,0.0,-1.0,0.0,0.0]
[1780456469270,69.53,66391.12,0.0,-1.0,0.0,0.0]
[1780456471283,69.53,66395.76,0.0,-1.0,0.0,0.0]
[1780456474305,69.53,66388.58,0.0,-1.0,0.0,0.0]
[1780456479342,69.53,66391.82,0.0,-1.0,0.0,0.0]
[1780456481353,69.53,66396.96,0.0,-1.0,0.0,0.0]
[1780456483367,69.53,66401.97,0.0,-1.0,0.0,0.0]
[1780456488401,69.53,66402.95,0.0,-1.0,0.0,0.0]
[1780456493437,69.53,66398.27,0.0,-1.0,0.0,0.0]
[1780456498472,69.53,66406.15,0.0,-1.0,0.0,0.0]
[1780456500485,69.53,66412.02,0.0,-1.0,0.0,0.0]
[1780456501497,69.53,66418.88,0.0,-1.0,0.0,0.0]
[1780456503523,69.53,66422.88,0.0,-1.0,0.0,0.0]
[1780456508559,69.53,66427.65,0.0,-1.0,0.0,0.0]
[1780456513594,69.53,66429.07,0.0,-1.0,0.0,0.0]
[1780456518629,69.53,66422.75,0.0,-1.0,0.0,0.0]
[1780456523662,69.53,66418.38,0.0,-1.0,0.0,0.0]
[1780456528702,69.53,66406.15,0.0,-1.0,0.0,0.0]
[1780456533739,69.53,66404.66,0.0,-1.0,0.0,0.0]
[1780456534746,69.53,66413.59,0.0,-1.0,0.0,0.0]
[1780456539780,69.53,66418.23,0.0,-1.0,0.0,0.0]
[1780456544818,69.53,66420.71,0.0,-1.0,0.0,0.0]
[1780456548846,69.53,66437.49,0.0,-1.0,0.0,0.0]
[1780456549856,69.53,66439.66,0.0,-1.0,0.0,0.0]
[1780456551869,69.53,66434.62,0.0,-1.0,0.0,0.0]
[1780456552876,69.53,66427.49,0.0,-1.0,0.0,0.0]
[1780456553883,69.53,66435.47,0.0,-1.0,0.0,0.0]
[1780456554889,69.53,66442.94,0.0,-1.0,0.0,0.0]
[1780456555898,69.53,66443.07,0.0,-1.0,0.0,0.0]
[1780456560932,69.53,66445.16,0.0,-1.0,0.0,0.0]
[1780456562947,69.53,66452.39,0.0,-1.0,0.0,0.0]
[1780456563955,69.53,66462.85,0.0,-1.0,0.0,0.0]
[1780456564960,69.53,66468.84,0.0,-1.0,0.0,0.0]
[1780456565969,69.53,66474.38,0.0,-1.0,0.0,0.0]
[1780456566973,69.53,66475.31,0.0,-1.0,0.0,0.0]
[1780456568997,69.53,66485.3,0.0,-1.0,0.0,0.0]
[1780456569999,69.53,66496.91,0.0,-1.0,0.0,0.0]
[1780456571007,69.53,66502.18,0.0,-1.0,0.0,0.0]
[1780456572016,69.53,66503.78,0.0,-1.0,0.0,0.0]
[1780456575036,69.53,66510.98,0.0,-1.0,0.0,0.0]
[1780456578059,69.53,66519.26,0.0,-1.0,0.0,0.0]
[1780456580106,69.53,66521.7,0.0,-1.0,0.0,0.0]
[1780456582112,69.53,66515.1,0.0,-1.0,0.0,0.0]
[1780456584101,69.53,66508.97,0.0,-1.0,0.0,0.0]
[1780456585108,69.53,66508.52,0.0,-1.0,0.0,0.0]
[1780456587565,69.53,66498.92,0.0,-1.0,0.0,0.0]
[1780456593169,69.53,66499.82,0.0,-1.0,0.0,0.0]
[1780456598204,69.53,66500.11,0.0,-1.0,0.0,0.0]
[1780456600219,69.53,66492.07,0.0,-1.0,0.0,0.0]
[1780456601225,69.53,66485.66,0.0,-1.0,0.0,0.0]
[1780456602233,69.53,66479.93,0.0,-1.0,0.0,0.0]
[1780456603240,69.53,66470.48,0.0,-1.0,0.0,0.0]
[1780456604248,69.53,66467.29,0.0,-1.0,0.0,0.0]
[1780456605254,69.53,66461.98,0.0,-1.0,0.0,0.0]
[1780456606261,69.53,66461.93,0.0,-1.0,0.0,0.0]
[1780456611296,69.53,66463.59,0.0,-1.0,0.0,0.0]
[1780456613314,69.53,66452.35,0.0,-1.0,0.0,0.0]
[1780456614322,69.53,66447.57,0.0,-1.0,0.0,0.0]
[1780456615331,69.53,66440.99,0.0,-1.0,0.0,0.0]
[1780456616334,69.53,66436.63,0.0,-1.0,0.0,0.0]
[1780456620372,69.53,66430.0,0.0,-1.0,0.0,0.0]
[1780456624409,69.53,66429.37,0.0,-1.0,0.0,0.0]
[1780456625419,69.53,66422.83,0.0,-1.0,0.0,0.0]
[1780456626426,69.53,66413.66,0.0,-1.0,0.0,0.0]
[1780456627858,69.53,66402.18,0.0,-1.0,0.0,0.0]
[1780456629447,69.53,66397.39,0.0,-1.0,0.0,0.0]
[1780456631461,69.53,66393.93,0.0,-1.0,0.0,0.0]
[1780456632467,69.53,66385.83,0.0,-1.0,0.0,0.0]
[1780456633476,69.53,66385.06,0.0,-1.0,0.0,0.0]
[1780456637927,69.53,66390.41,0.0,-1.0,0.0,0.0]
[1780456640528,69.53,66394.33,0.0,-1.0,0.0,0.0]
[1780456642540,69.53,66400.52,0.0,-1.0,0.0,0.0]
[1780456643550,69.53,66408.51,0.0,-1.0,0.0,0.0]
[1780456644554,69.53,66418.54,0.0,-1.0,0.0,0.0]
[1780456645561,69.53,66422.37,0.0,-1.0,0.0,0.0]
[1780456648000,69.53,66425.75,0.0,-1.0,0.0,0.0]
[1780456649595,69.53,66418.92,0.0,-1.0,0.0,0.0]
[1780456651608,69.53,66409.18,0.0,-1.0,0.0,0.0]
[1780456656645,69.53,66410.89,0.0,-1.0,0.0,0.0]
[1780456661681,69.53,66412.71,0.0,-1.0,0.0,0.0]
[1780456665711,69.53,66406.18,0.0,-1.0,0.0,0.0]
[1780456668143,69.53,66395.26,0.0,-1.0,0.0,0.0]
[1780456668736,69.53,66395.09,0.0,-1.0,0.0,0.0]
[1780456673776,69.53,66396.36,0.0,-1.0,0.0,0.0]
[1780456675786,69.53,66402.64,0.0,-1.0,0.0,0.0]
[1780456679813,69.53,66408.4,0.0,-1.0,0.0,0.0]
[1780456684853,69.53,66410.54,0.0,-1.0,0.0,0.0]
[1780456689882,69.53,66406.38,0.0,-1.0,0.0,0.0]
[1780456694919,69.53,66405.48,0.0,-1.0,0.0,0.0]
[1780456696936,69.53,66399.87,0.0,-1.0,0.0,0.0]
[1780456698948,69.53,66388.99,0.0,-1.0,0.0,0.0]
[1780456700964,69.53,66373.48,0.0,-1.0,0.0,0.0]
[1780456701970,69.53,66364.88,0.0,-1.0,0.0,0.0]
[1780456702977,69.53,66359.81,0.0,-1.0,0.0,0.0]
[1780456707005,69.53,66360.57,0.0,-1.0,0.0,0.0]
[1780456708014,69.53,66362.1,0.0,-1.0,0.0,0.0]
[1780456713048,69.53,66354.63,0.0,-1.0,0.0,0.0]
[1780456714083,69.53,66343.29,0.0,-1.0,0.0,0.0]
[1780456715107,69.53,66343.02,0.0,-1.0,0.0,0.0]
[1780456716069,69.53,66333.15,0.0,-1.0,0.0,0.0]
[1780456717080,69.53,66330.23,0.0,-1.0,0.0,0.0]
[1780456719091,69.53,66326.61,0.0,-1.0,0.0,0.0]
[1780456724124,69.53,66324.28,0.0,-1.0,0.0,0.0]
[1780456729159,69.53,66307.61,0.0,-1.0,0.0,0.0]
[1780456730168,69.53,66304.81,0.0,-1.0,0.0,0.0]
[1780456734194,69.53,66310.28,0.0,-1.0,0.0,0.0]
[1780456735200,69.53,66312.19,0.0,-1.0,0.0,0.0]
[1780456740236,69.53,66317.77,0.0,-1.0,0.0,0.0]
[1780456742251,69.53,66320.6,0.0,-1.0,0.0,0.0]
[1780456744271,69.53,66334.99,0.0,-1.0,0.0,0.0]
[1780456746284,69.53,66342.71,0.0,-1.0,0.0,0.0]
[1780456747291,69.53,66343.54,0.0,-1.0,0.0,0.0]
[1780456751328,69.53,66331.25,0.0,-1.0,0.0,0.0]
[1780456752331,69.53,66311.4,0.0,-1.0,0.0,0.0]
[1780456753337,69.53,66304.23,0.0,-1.0,0.0,0.0]
[1780456754345,69.53,66303.75,0.0,-1.0,0.0,0.0]
[1780456759381,69.53,66304.09,0.0,-1.0,0.0,0.0]
[1780456764414,69.53,66304.04,0.0,-1.0,0.0,0.0]
[1780456769449,69.53,66303.97,0.0,-1.0,0.0,0.0]
[1780456771464,69.53,66315.33,0.0,-1.0,0.0,0.0]
[1780456772475,69.53,66315.43,0.0,-1.0,0.0,0.0]
[1780456773480,69.53,66316.27,0.0,-1.0,0.0,0.0]
[1780456775492,69.53,66308.1,0.0,-1.0,0.0,0.0]
[1780456776501,69.53,66303.03,0.0,-1.0,0.0,0.0]
[1780456777505,69.53,66302.46,0.0,-1.0,0.0,0.0]
[1780456782540,69.53,66299.47,0.0,-1.0,0.0,0.0]
[1780456784554,69.53,66286.62,0.0,-1.0,0.0,0.0]
[1780456785561,69.53,66279.72,0.0,-1.0,0.0,0.0]
[1780456786569,69.53,66277.55,0.0,-1.0,0.0,0.0]
[1780456791604,69.53,66276.39,0.0,-1.0,0.0,0.0]
[1780456794626,69.53,66269.2,0.0,-1.0,0.0,0.0]
[1780456795631,69.53,66278.04,0.0,-1.0,0.0,0.0]
[1780456796642,69.53,66284.51,0.0,-1.0,0.0,0.0]
[1780456797645,69.53,66290.56,0.0,-1.0,0.0,0.0]
[1780456799087,69.53,66289.05,0.0,-1.0,0.0,0.0]
[1780456802688,69.53,66299.3,0.0,-1.0,0.0,0.0]
[1780456804696,69.53,66311.86,0.0,-1.0,0.0,0.0]
[1780456805702,69.53,66311.06,0.0,-1.0,0.0,0.0]
[1780456810769,69.53,66305.3,0.0,-1.0,0.0,0.0]
[1780456811746,69.53,66314.12,0.0,-1.0,0.0,0.0]
[1780456813762,69.53,66305.94,0.0,-1.0,0.0,0.0]
[1780456814769,69.53,66305.31,0.0,-1.0,0.0,0.0]
[1780456819240,69.53,66310.74,0.0,-1.0,0.0,0.0]
[1780456824845,69.53,66307.52,0.0,-1.0,0.0,0.0]
[1780456826859,69.53,66302.49,0.0,-1.0,0.0,0.0]
[1780456827861,69.53,66296.02,0.0,-1.0,0.0,0.0]
[1780456829313,69.53,66286.75,0.0,-1.0,0.0,0.0]
[1780456832897,69.53,66280.03,0.0,-1.0,0.0,0.0]
[1780456835918,69.53,66273.98,0.0,-1.0,0.0,0.0]
[1780456837939,69.53,66261.06,0.0,-1.0,0.0,0.0]
[1780456838951,69.53,66256.86,0.0,-1.0,0.0,0.0]
[1780456840960,69.53,66245.77,0.0,-1.0,0.0,0.0]
[1780456841967,69.53,66242.61,0.0,-1.0,0.0,0.0]
[1780456844991,69.53,66245.03,0.0,-1.0,0.0,0.0]
[1780456847003,69.53,66249.52,0.0,-1.0,0.0,0.0]
[1780456852040,69.53,66250.43,0.0,-1.0,0.0,0.0]
[1780456855063,69.53,66244.96,0.0,-1.0,0.0,0.0]
[1780456860098,69.53,66246.98,0.0,-1.0,0.0,0.0]
[1780456863122,69.53,66237.39,0.0,-1.0,0.0,0.0]
[1780456864131,69.53,66235.32,0.0,-1.0,0.0,0.0]
[1780456869165,69.53,66241.55,0.0,-1.0,0.0,0.0]
[1780456871179,69.53,66243.1,0.0,-1.0,0.0,0.0]
[1780456874198,69.53,66248.2,0.0,-1.0,0.0,0.0]
[1780456877218,69.53,66251.28,0.0,-1.0,0.0,0.0]
[1780456879234,69.53,66256.84,0.0,-1.0,0.0,0.0]
[1780456880240,69.53,66266.01,0.0,-1.0,0.0,0.0]
[1780456881247,69.53,66266.76,0.0,-1.0,0.0,0.0]
[1780456883261,69.53,66260.83,0.0,-1.0,0.0,0.0]
[1780456885276,69.53,66262.52,0.0,-1.0,0.0,0.0]
[1780456887288,69.53,66268.47,0.0,-1.0,0.0,0.0]
[1780456888299,69.53,66273.54,0.0,-1.0,0.0,0.0]
[1780456889303,69.53,66278.49,0.0,-1.0,0.0,0.0]
[1780456891316,69.53,66282.59,0.0,-1.0,0.0,0.0]
[1780456893333,69.53,66277.42,0.0,-1.0,0.0,0.0]
[1780456894337,69.53,66271.24,0.0,-1.0,0.0,0.0]
[1780456895344,69.53,66271.38,0.0,-1.0,0.0,0.0]
[1780456900382,69.53,66271.2,0.0,-1.0,0.0,0.0]
[1780456905416,69.53,66271.28,0.0,-1.0,0.0,0.0]
[1780456910451,69.53,66270.69,0.0,-1.0,0.0,0.0]
[1780456916493,69.53,66270.64,0.0,-1.0,0.0,0.0]
[1780456918508,69.53,66279.01,0.0,-1.0,0.0,0.0]
[1780456919950,69.53,66283.17,0.0,-1.0,0.0,0.0]
[1780456921527,69.53,66283.06,0.0,-1.0,0.0,0.0]
[1780456926562,69.53,66280.95,0.0,-1.0,0.0,0.0]
[1780456928580,69.53,66274.45,0.0,-1.0,0.0,0.0]
[1780456930590,69.53,66274.73,0.0,-1.0,0.0,0.0]
[1780456934617,69.53,66266.49,0.0,-1.0,0.0,0.0]
[1780456935625,69.53,66264.18,0.0,-1.0,0.0,0.0]
[1780456940660,69.53,66265.82,0.0,-1.0,0.0,0.0]
[1780456943682,69.53,66272.64,0.0,-1.0,0.0,0.0]
[1780456946705,69.53,66277.89,0.0,-1.0,0.0,0.0]
[1780456951739,69.53,66276.83,0.0,-1.0,0.0,0.0]
[1780456954762,69.53,66283.51,0.0,-1.0,0.0,0.0]
[1780456955769,69.53,66288.8,0.0,-1.0,0.0,0.0]
[1780456956778,69.53,66288.65,0.0,-1.0,0.0,0.0]
[1780456960239,69.53,66283.16,0.0,-1.0,0.0,0.0]
[1780456960807,69.53,66284.23,0.0,-1.0,0.0,0.0]
[1780456965840,69.53,66284.08,0.0,-1.0,0.0,0.0]
[1780456970946,69.53,66279.2,0.0,-1.0,0.0,0.0]
[1780456972912,69.53,66297.44,0.0,-1.0,0.0,0.0]
[1780456973909,69.53,66308.71,0.0,-1.0,0.0,0.0]
[1780456974917,69.53,66312.15,0.0,-1.0,0.0,0.0]
[1780456976930,69.53,66302.81,0.0,-1.0,0.0,0.0]
[1780456977940,69.53,66303.65,0.0,-1.0,0.0,0.0]
[1780456982973,69.53,66302.08,0.0,-1.0,0.0,0.0]
[1780456985995,69.53,66311.37,0.0,-1.0,0.0,0.0]
[1780456987003,69.53,66315.43,0.0,-1.0,0.0,0.0]
[1780456989020,69.53,66316.91,0.0,-1.0,0.0,0.0]
[1780456994060,69.53,66318.85,0.0,-1.0,0.0,0.0]
[1780456995068,69.53,66325.67,0.0,-1.0,0.0,0.0]
[1780456996075,69.53,66341.18,0.0,-1.0,0.0,0.0]
[1780456997082,69.53,66361.76,0.0,-1.0,0.0,0.0]
[1780456998089,69.53,66365.84,0.0,-1.0,0.0,0.0]
[1780456999096,69.53,66356.86,0.0,-1.0,0.0,0.0]
[1780457002137,69.53,66351.74,0.0,-1.0,0.0,0.0]
[1780457003136,69.53,66353.61,0.0,-1.0,0.0,0.0]
[1780457005140,69.53,66360.36,0.0,-1.0,0.0,0.0]
[1780457006149,69.53,66362.32,0.0,-1.0,0.0,0.0]
[1780457007155,69.53,66355.23,0.0,-1.0,0.0,0.0]
[1780457008161,69.53,66342.9,0.0,-1.0,0.0,0.0]
[1780457009167,69.53,66338.17,0.0,-1.0,0.0,0.0]
[1780457010176,69.53,66337.96,0.0,-1.0,0.0,0.0]
[1780457013200,69.53,66332.12,0.0,-1.0,0.0,0.0]
[1780457018235,69.53,66330.59,0.0,-1.0,0.0,0.0]
[1780457023275,69.53,66333.83,0.0,-1.0,0.0,0.0]
[1780457027305,69.53,66340.59,0.0,-1.0,0.0,0.0]
[1780457028311,69.53,66344.98,0.0,-1.0,0.0,0.0]
[1780457029317,69.53,66345.9,0.0,-1.0,0.0,0.0]
[1780457032339,69.53,66348.52,0.0,-1.0,0.0,0.0]
[1780457034353,69.53,66354.19,0.0,-1.0,0.0,0.0]
[1780457036371,69.53,66358.36,0.0,-1.0,0.0,0.0]
[1780457038380,69.53,66347.24,0.0,-1.0,0.0,0.0]
[1780457039387,69.53,66343.04,0.0,-1.0,0.0,0.0]
[1780457040398,69.53,66343.67,0.0,-1.0,0.0,0.0]
[1780457045432,69.53,66343.89,0.0,-1.0,0.0,0.0]
[1780457050465,69.53,66340.74,0.0,-1.0,0.0,0.0]
[1780457055501,69.53,66342.45,0.0,-1.0,0.0,0.0]
[1780457057516,69.53,66336.19,0.0,-1.0,0.0,0.0]
[1780457062549,69.53,66337.39,0.0,-1.0,0.0,0.0]
[1780457067584,69.53,66333.14,0.0,-1.0,0.0,0.0]
[1780457072619,69.53,66332.14,0.0,-1.0,0.0,0.0]
[1780457077654,69.53,66333.12,0.0,-1.0,0.0,0.0]
[1780457079671,69.53,66320.72,0.0,-1.0,0.0,0.0]
[1780457080677,69.53,66314.5,0.0,-1.0,0.0,0.0]
[1780457085723,69.53,66313.98,0.0,-1.0,0.0,0.0]
[1780457088744,69.53,66319.67,0.0,-1.0,0.0,0.0]
[1780457093778,69.53,66324.71,0.0,-1.0,0.0,0.0]
[1780457098813,69.53,66324.72,0.0,-1.0,0.0,0.0]
[1780457103848,69.53,66328.12,0.0,-1.0,0.0,0.0]
[1780457108883,69.53,66331.02,0.0,-1.0,0.0,0.0]
[1780457112911,69.53,66326.85,0.0,-1.0,0.0,0.0]
[1780457117946,69.53,66322.84,0.0,-1.0,0.0,0.0]
[1780457118959,69.53,66316.05,0.0,-1.0,0.0,0.0]
[1780457119961,69.53,66318.24,0.0,-1.0,0.0,0.0]
[1780457121434,69.53,66326.41,0.0,-1.0,0.0,0.0]
[1780457121975,69.53,66326.47,0.0,-1.0,0.0,0.0]
[1780457127009,69.53,66321.39,0.0,-1.0,0.0,0.0]
[1780457131504,69.53,66301.59,0.0,-1.0,0.0,0.0]
[1780457133052,69.53,66299.5,0.0,-1.0,0.0,0.0]
[1780457138086,69.53,66291.25,0.0,-1.0,0.0,0.0]
[1780457140100,69.53,66290.85,0.0,-1.0,0.0,0.0]
[1780457141575,69.53,66296.96,0.0,-1.0,0.0,0.0]
[1780457147149,69.53,66295.69,0.0,-1.0,0.0,0.0]
[1780457152184,69.53,66291.27,0.0,-1.0,0.0,0.0]
[1780457154198,69.53,66285.82,0.0,-1.0,0.0,0.0]
[1780457157219,69.53,66276.88,0.0,-1.0,0.0,0.0]
[1780457158229,69.53,66270.36,0.0,-1.0,0.0,0.0]
[1780457159234,69.53,66269.57,0.0,-1.0,0.0,0.0]
[1780457161721,69.53,66253.61,0.0,-1.0,0.0,0.0]
[1780457163264,69.53,66252.17,0.0,-1.0,0.0,0.0]
[1780457167291,69.53,66258.66,0.0,-1.0,0.0,0.0]
[1780457168298,69.53,66266.38,0.0,-1.0,0.0,0.0]
[1780457169304,69.53,66271.13,0.0,-1.0,0.0,0.0]
[1780457170311,69.53,66272.87,0.0,-1.0,0.0,0.0]
[1780457175345,69.53,66268.39,0.0,-1.0,0.0,0.0]
[1780457180381,69.53,66261.25,0.0,-1.0,0.0,0.0]
[1780457181389,69.53,66252.03,0.0,-1.0,0.0,0.0]
[1780457182395,69.53,66240.33,0.0,-1.0,0.0,0.0]
[1780457183405,69.53,66233.75,0.0,-1.0,0.0,0.0]
[1780457184409,69.53,66231.1,0.0,-1.0,0.0,0.0]
[1780457187433,69.53,66232.98,0.0,-1.0,0.0,0.0]
[1780457190463,69.53,66223.56,0.0,-1.0,0.0,0.0]
[1780457191484,69.53,66213.94,0.0,-1.0,0.0,0.0]
[1780457192546,69.53,66210.44,0.0,-1.0,0.0,0.0]
[1780457193484,69.53,66195.62,0.0,-1.0,0.0,0.0]
[1780457194498,69.53,66140.29,0.0,-1.0,0.0,0.0]
[1780457195512,69.53,66139.99,0.0,-1.0,0.0,0.0]
[1780457196509,69.53,66134.94,0.0,-1.0,0.0,0.0]
[1780457197533,69.53,66137.81,0.0,-1.0,0.0,0.0]
[1780457200542,69.53,66145.66,0.0,-1.0,0.0,0.0]
[1780457201558,69.53,66151.23,0.0,-1.0,0.0,0.0]
[1780457202561,69.53,66168.44,0.0,-1.0,0.0,0.0]
[1780457203568,69.53,66171.73,0.0,-1.0,0.0,0.0]
[1780457208622,69.53,66168.14,0.0,-1.0,0.0,0.0]
[1780457213656,69.53,66168.67,0.0,-1.0,0.0,0.0]
[1780457218691,69.53,66167.87,0.0,-1.0,0.0,0.0]
[1780457223727,69.53,66154.72,0.0,-1.0,0.0,0.0]
[1780457224735,69.53,66148.36,0.0,-1.0,0.0,0.0]
[1780457225743,69.53,66149.14,0.0,-1.0,0.0,0.0]
[1780457227756,69.53,66142.52,0.0,-1.0,0.0,0.0]
[1780457228763,69.53,66145.92,0.0,-1.0,0.0,0.0]
[1780457229771,69.53,66152.45,0.0,-1.0,0.0,0.0]
[1780457231789,69.53,66151.45,0.0,-1.0,0.0,0.0]
[1780457233806,69.53,66136.73,0.0,-1.0,0.0,0.0]
[1780457234810,69.53,66133.39,0.0,-1.0,0.0,0.0]
[1780457238838,69.53,66144.95,0.0,-1.0,0.0,0.0]
[1780457239846,69.53,66154.77,0.0,-1.0,0.0,0.0]
[1780457242866,69.53,66148.87,0.0,-1.0,0.0,0.0]
[1780457247902,69.53,66141.07,0.0,-1.0,0.0,0.0]
[1780457251930,69.53,66146.68,0.0,-1.0,0.0,0.0]
[1780457253946,69.53,66154.96,0.0,-1.0,0.0,0.0]
[1780457258990,69.53,66121.8,0.0,-1.0,0.0,0.0]
[1780457259988,69.53,66117.98,0.0,-1.0,0.0,0.0]
[1780457262493,69.53,66141.5,0.0,-1.0,0.0,0.0]
[1780457263009,69.53,66141.45,0.0,-1.0,0.0,0.0]
[1780457265037,69.53,66152.4,0.0,-1.0,0.0,0.0]
[1780457266030,69.53,66137.36,0.0,-1.0,0.0,0.0]
[1780457267040,69.53,66126.77,0.0,-1.0,0.0,0.0]
[1780457269061,69.53,66132.6,0.0,-1.0,0.0,0.0]
[1780457270065,69.53,66132.6,0.0,-1.0,0.0,0.0]
[1780457271068,69.53,66139.64,0.0,-1.0,0.0,0.0]
[1780457274090,69.53,66125.52,0.0,-1.0,0.0,0.0]
[1780457275099,69.53,66120.33,0.0,-1.0,0.0,0.0]
[1780457277113,69.53,66111.61,0.0,-1.0,0.0,0.0]
[1780457278119,69.53,66105.4,0.0,-1.0,0.0,0.0]
[1780457279142,69.53,66101.24,0.0,-1.0,0.0,0.0]
[1780457282663,69.53,66110.02,0.0,-1.0,0.0,0.0]
[1780457284162,69.53,66118.33,0.0,-1.0,0.0,0.0]
[1780457285169,69.53,66119.2,0.0,-1.0,0.0,0.0]
[1780457288192,69.53,66125.05,0.0,-1.0,0.0,0.0]
[1780457291216,69.53,66123.35,0.0,-1.0,0.0,0.0]
[1780457292760,69.53,66085.64,0.0,-1.0,0.0,0.0]
[1780457294245,69.53,66074.04,0.0,-1.0,0.0,0.0]
[1780457295245,69.53,66058.52,0.0,-1.0,0.0,0.0]
[1780457296251,69.53,66047.4,0.0,-1.0,0.0,0.0]
[1780457297258,69.53,66042.77,0.0,-1.0,0.0,0.0]
[1780457300279,69.53,66042.47,0.0,-1.0,0.0,0.0]
[1780457305313,69.53,66043.98,0.0,-1.0,0.0,0.0]
[1780457309344,69.53,66034.05,0.0,-1.0,0.0,0.0]
[1780457310350,69.53,66023.36,0.0,-1.0,0.0,0.0]
[1780457311357,69.53,66022.82,0.0,-1.0,0.0,0.0]
[1780457312910,69.53,66030.11,0.0,-1.0,0.0,0.0]
[1780457315386,69.53,66039.5,0.0,-1.0,0.0,0.0]
[1780457316392,69.53,66040.82,0.0,-1.0,0.0,0.0]
[1780457319442,69.53,66035.8,0.0,-1.0,0.0,0.0]
[1780457322979,69.53,66023.56,0.0,-1.0,0.0,0.0]
[1780457324460,69.53,66020.7,0.0,-1.0,0.0,0.0]
[1780457327480,69.53,66014.49,0.0,-1.0,0.0,0.0]
[1780457328490,69.53,66013.96,0.0,-1.0,0.0,0.0]
[1780457333521,69.53,66014.6,0.0,-1.0,0.0,0.0]
[1780457338559,69.53,66012.39,0.0,-1.0,0.0,0.0]
[1780457339562,69.53,66021.91,0.0,-1.0,0.0,0.0]
[1780457340569,69.53,66036.47,0.0,-1.0,0.0,0.0]
[1780457341577,69.53,66043.65,0.0,-1.0,0.0,0.0]
[1780457342587,69.53,66046.79,0.0,-1.0,0.0,0.0]
[1780457344600,69.53,66050.92,0.0,-1.0,0.0,0.0]
[1780457346613,69.53,66045.61,0.0,-1.0,0.0,0.0]
[1780457347621,69.53,66046.22,0.0,-1.0,0.0,0.0]
[1780457351669,69.53,66036.21,0.0,-1.0,0.0,0.0]
[1780457352676,69.53,66031.64,0.0,-1.0,0.0,0.0]
[1780457353684,69.53,66038.18,0.0,-1.0,0.0,0.0]
[1780457354691,69.53,66040.47,0.0,-1.0,0.0,0.0]
[1780457359726,69.53,66045.38,0.0,-1.0,0.0,0.0]
[1780457362763,69.53,66035.23,0.0,-1.0,0.0,0.0]
[1780457363755,69.53,66027.87,0.0,-1.0,0.0,0.0]
[1780457364762,69.53,66027.74,0.0,-1.0,0.0,0.0]
[1780457365767,69.53,66027.54,0.0,-1.0,0.0,0.0]
[1780457368793,69.53,66037.59,0.0,-1.0,0.0,0.0]
[1780457369802,69.53,66030.72,0.0,-1.0,0.0,0.0]
[1780457370809,69.53,66022.31,0.0,-1.0,0.0,0.0]
[1780457371814,69.53,66018.77,0.0,-1.0,0.0,0.0]
[1780457374838,69.53,66024.33,0.0,-1.0,0.0,0.0]
[1780457377900,69.53,66008.78,0.0,-1.0,0.0,0.0]
[1780457379885,69.53,66000.92,0.0,-1.0,0.0,0.0]
[1780457381947,69.53,65993.27,0.0,-1.0,0.0,0.0]
[1780457382950,69.53,65991.35,0.0,-1.0,0.0,0.0]
[1780457385975,69.53,66001.03,0.0,-1.0,0.0,0.0]
[1780457386978,69.53,66005.55,0.0,-1.0,0.0,0.0]
[1780457387986,69.53,66004.29,0.0,-1.0,0.0,0.0]
[1780457390002,69.53,66009.82,0.0,-1.0,0.0,0.0]
[1780457395034,69.53,66013.57,0.0,-1.0,0.0,0.0]
[1780457397049,69.53,66022.6,0.0,-1.0,0.0,0.0]
[1780457398056,69.53,66025.58,0.0,-1.0,0.0,0.0]
[1780457399064,69.53,66036.99,0.0,-1.0,0.0,0.0]
[1780457400070,69.53,66043.94,0.0,-1.0,0.0,0.0]
[1780457401078,69.53,66044.65,0.0,-1.0,0.0,0.0]
[1780457403093,69.53,66056.4,0.0,-1.0,0.0,0.0]
[1780457404100,69.53,66061.98,0.0,-1.0,0.0,0.0]
[1780457405108,69.53,66064.75,0.0,-1.0,0.0,0.0]
[1780457410148,69.53,66070.78,0.0,-1.0,0.0,0.0]
[1780457411154,69.53,66077.98,0.0,-1.0,0.0,0.0]
[1780457412162,69.53,66080.43,0.0,-1.0,0.0,0.0]
[1780457414179,69.53,66090.94,0.0,-1.0,0.0,0.0]
[1780457415180,69.53,66101.59,0.0,-1.0,0.0,0.0]
[1780457416189,69.53,66089.33,0.0,-1.0,0.0,0.0]
[1780457417199,69.53,66076.82,0.0,-1.0,0.0,0.0]
[1780457418200,69.53,66071.76,0.0,-1.0,0.0,0.0]
[1780457419208,69.53,66073.16,0.0,-1.0,0.0,0.0]
[1780457423745,69.53,66042.85,0.0,-1.0,0.0,0.0]
[1780457425262,69.53,66039.06,0.0,-1.0,0.0,0.0]
[1780457426274,69.53,66044.76,0.0,-1.0,0.0,0.0]
[1780457427277,69.53,66051.32,0.0,-1.0,0.0,0.0]
[1780457428285,69.53,66054.89,0.0,-1.0,0.0,0.0]
[1780457429292,69.53,66065.09,0.0,-1.0,0.0,0.0]
[1780457430313,69.53,66078.15,0.0,-1.0,0.0,0.0]
[1780457431306,69.53,66087.72,0.0,-1.0,0.0,0.0]
[1780457432318,69.53,66091.27,0.0,-1.0,0.0,0.0]
[1780457433821,69.53,66098.37,0.0,-1.0,0.0,0.0]
[1780457435352,69.53,66087.09,0.0,-1.0,0.0,0.0]
[1780457436359,69.53,66078.86,0.0,-1.0,0.0,0.0]
[1780457437366,69.53,66087.65,0.0,-1.0,0.0,0.0]
[1780457438373,69.53,66094.4,0.0,-1.0,0.0,0.0]
[1780457440387,69.53,66097.28,0.0,-1.0,0.0,0.0]
[1780457441400,69.53,66102.34,0.0,-1.0,0.0,0.0]
[1780457446433,69.53,66096.31,0.0,-1.0,0.0,0.0]
[1780457447439,69.53,66087.87,0.0,-1.0,0.0,0.0]
[1780457448446,69.53,66084.14,0.0,-1.0,0.0,0.0]
[1780457449451,69.53,66088.21,0.0,-1.0,0.0,0.0]
[1780457451465,69.53,66097.53,0.0,-1.0,0.0,0.0]
[1780457452472,69.53,66098.65,0.0,-1.0,0.0,0.0]
[1780457457509,69.53,66100.29,0.0,-1.0,0.0,0.0]
[1780457462547,69.53,66107.26,0.0,-1.0,0.0,0.0]
[1780457464099,69.53,66115.81,0.0,-1.0,0.0,0.0]
[1780457465572,69.53,66122.67,0.0,-1.0,0.0,0.0]
[1780457466574,69.53,66125.11,0.0,-1.0,0.0,0.0]
[1780457468587,69.53,66131.46,0.0,-1.0,0.0,0.0]
[1780457469600,69.53,66141.58,0.0,-1.0,0.0,0.0]
[1780457471613,69.53,66144.88,0.0,-1.0,0.0,0.0]
[1780457474167,69.53,66154.25,0.0,-1.0,0.0,0.0]
[1780457476650,69.53,66156.11,0.0,-1.0,0.0,0.0]
[1780457479668,69.53,66149.36,0.0,-1.0,0.0,0.0]
[1780457481688,69.53,66146.29,0.0,-1.0,0.0,0.0]
[1780457485725,69.53,66139.83,0.0,-1.0,0.0,0.0]
[1780457486734,69.53,66128.46,0.0,-1.0,0.0,0.0]
[1780457487740,69.53,66131.11,0.0,-1.0,0.0,0.0]
[1780457490776,69.53,66134.76,0.0,-1.0,0.0,0.0]
[1780457492777,69.53,66140.12,0.0,-1.0,0.0,0.0]
[1780457497812,69.53,66134.46,0.0,-1.0,0.0,0.0]
[1780457502850,69.53,66128.87,0.0,-1.0,0.0,0.0]
[1780457503854,69.53,66119.51,0.0,-1.0,0.0,0.0]
[1780457504865,69.53,66119.14,0.0,-1.0,0.0,0.0]
[1780457506878,69.53,66089.52,0.0,-1.0,0.0,0.0]
[1780457508897,69.53,66074.86,0.0,-1.0,0.0,0.0]
[1780457509899,69.53,66068.39,0.0,-1.0,0.0,0.0]
[1780457511914,69.53,66074.19,0.0,-1.0,0.0,0.0]
[1780457516949,69.53,66075.81,0.0,-1.0,0.0,0.0]
[1780457518971,69.53,66069.65,0.0,-1.0,0.0,0.0]
[1780457519970,69.53,66059.57,0.0,-1.0,0.0,0.0]
[1780457520985,69.53,66053.14,0.0,-1.0,0.0,0.0]
[1780457521985,69.53,66062.17,0.0,-1.0,0.0,0.0]
[1780457522998,69.53,66074.31,0.0,-1.0,0.0,0.0]
[1780457526026,69.53,66067.57,0.0,-1.0,0.0,0.0]
[1780457527027,69.53,66060.07,0.0,-1.0,0.0,0.0]
[1780457529040,69.53,66065.5,0.0,-1.0,0.0,0.0]
[1780457531055,69.53,66071.41,0.0,-1.0,0.0,0.0]
[1780457532061,69.53,66077.23,0.0,-1.0,0.0,0.0]
[1780457537096,69.53,66079.97,0.0,-1.0,0.0,0.0]
[1780457540118,69.53,66072.89,0.0,-1.0,0.0,0.0]
[1780457541125,69.53,66060.28,0.0,-1.0,0.0,0.0]
[1780457542131,69.53,66053.86,0.0,-1.0,0.0,0.0]
[1780457543139,69.53,66064.28,0.0,-1.0,0.0,0.0]
[1780457548191,69.53,66044.97,0.0,-1.0,0.0,0.0]
[1780457549190,69.53,66017.23,0.0,-1.0,0.0,0.0]
[1780457551204,69.53,66004.72,0.0,-1.0,0.0,0.0]
[1780457553216,69.53,65999.37,0.0,-1.0,0.0,0.0]
[1780457555234,69.53,65993.36,0.0,-1.0,0.0,0.0]
[1780457558252,69.53,65986.26,0.0,-1.0,0.0,0.0]
[1780457563290,69.53,65986.17,0.0,-1.0,0.0,0.0]
[1780457568324,69.53,65984.99,0.0,-1.0,0.0,0.0]
[1780457573362,69.53,65984.54,0.0,-1.0,0.0,0.0]
[1780457575372,69.53,65975.54,0.0,-1.0,0.0,0.0]
[1780457580408,69.53,65973.39,0.0,-1.0,0.0,0.0]
[1780457583428,69.53,65965.18,0.0,-1.0,0.0,0.0]
[1780457586479,69.53,65972.56,0.0,-1.0,0.0,0.0]
[1780457588473,69.53,65984.55,0.0,-1.0,0.0,0.0]
[1780457589482,69.53,65990.23,0.0,-1.0,0.0,0.0]
[1780457591498,69.53,66000.14,0.0,-1.0,0.0,0.0]
[1780457592506,69.53,66006.93,0.0,-1.0,0.0,0.0]
[1780457595129,69.53,66015.11,0.0,-1.0,0.0,0.0]
[1780457598547,69.53,66022.61,0.0,-1.0,0.0,0.0]
[1780457599563,69.53,66028.7,0.0,-1.0,0.0,0.0]
[1780457603591,69.53,66038.13,0.0,-1.0,0.0,0.0]
[1780457606613,69.53,66032.13,0.0,-1.0,0.0,0.0]
[1780457607621,69.53,66023.85,0.0,-1.0,0.0,0.0]
[1780457610644,69.53,66018.5,0.0,-1.0,0.0,0.0]
[1780457611647,69.53,66025.79,0.0,-1.0,0.0,0.0]
[1780457612679,69.53,66031.96,0.0,-1.0,0.0,0.0]
[1780457613674,69.53,66044.19,0.0,-1.0,0.0,0.0]
[1780457615271,69.53,66033.3,0.0,-1.0,0.0,0.0]
[1780457616692,69.53,66032.54,0.0,-1.0,0.0,0.0]
[1780457617721,69.53,66021.57,0.0,-1.0,0.0,0.0]
[1780457618713,69.53,66021.35,0.0,-1.0,0.0,0.0]
[1780457619721,69.53,65959.46,0.0,-1.0,0.0,0.0]
[1780457620748,69.53,65944.0,0.0,-1.0,0.0,0.0]
[1780457621734,69.53,65948.09,0.0,-1.0,0.0,0.0]
[1780457622742,69.53,65946.91,0.0,-1.0,0.0,0.0]
[1780457627777,69.53,65950.0,0.0,-1.0,0.0,0.0]
[1780457629790,69.53,65964.01,0.0,-1.0,0.0,0.0]
[1780457630816,69.53,65957.49,0.0,-1.0,0.0,0.0]
[1780457632823,69.53,65947.97,0.0,-1.0,0.0,0.0]
[1780457633829,69.53,65938.84,0.0,-1.0,0.0,0.0]
[1780457635431,69.53,65938.72,0.0,-1.0,0.0,0.0]
[1780457637876,69.53,65949.9,0.0,-1.0,0.0,0.0]
[1780457638862,69.53,65943.43,0.0,-1.0,0.0,0.0]
[1780457639878,69.53,65943.1,0.0,-1.0,0.0,0.0]
[1780457645501,69.53,65946.63,0.0,-1.0,0.0,0.0]
[1780457650955,69.53,65948.17,0.0,-1.0,0.0,0.0]
[1780457651957,69.53,65952.9,0.0,-1.0,0.0,0.0]
[1780457652963,69.53,65950.12,0.0,-1.0,0.0,0.0]
[1780457653977,69.53,65943.7,0.0,-1.0,0.0,0.0]
[1780457654986,69.53,65944.39,0.0,-1.0,0.0,0.0]
[1780457658000,69.53,65936.75,0.0,-1.0,0.0,0.0]
[1780457663040,69.53,65938.27,0.0,-1.0,0.0,0.0]
[1780457666071,69.53,65946.36,0.0,-1.0,0.0,0.0]
[1780457667069,69.53,65955.15,0.0,-1.0,0.0,0.0]
[1780457668083,69.53,65958.13,0.0,-1.0,0.0,0.0]
[1780457670093,69.53,65951.76,0.0,-1.0,0.0,0.0]
[1780457672104,69.53,65957.01,0.0,-1.0,0.0,0.0]
[1780457675127,69.53,65968.61,0.0,-1.0,0.0,0.0]
[1780457676134,69.53,65972.49,0.0,-1.0,0.0,0.0]
[1780457677138,69.53,65978.74,0.0,-1.0,0.0,0.0]
[1780457678152,69.53,65985.54,0.0,-1.0,0.0,0.0]
[1780457679165,69.53,65966.82,0.0,-1.0,0.0,0.0]
[1780457681175,69.53,65965.5,0.0,-1.0,0.0,0.0]
[1780457683187,69.53,65971.45,0.0,-1.0,0.0,0.0]
[1780457684195,69.53,65954.79,0.0,-1.0,0.0,0.0]
[1780457685250,69.53,65938.86,0.0,-1.0,0.0,0.0]
[1780457686227,69.53,65922.99,0.0,-1.0,0.0,0.0]
[1780457687238,69.53,65924.42,0.0,-1.0,0.0,0.0]
[1780457688242,69.53,65918.57,0.0,-1.0,0.0,0.0]
[1780457689249,69.53,65915.71,0.0,-1.0,0.0,0.0]
[1780457693279,69.53,65915.26,0.0,-1.0,0.0,0.0]
[1780457694284,69.53,65922.48,0.0,-1.0,0.0,0.0]
[1780457695291,69.53,65925.82,0.0,-1.0,0.0,0.0]
[1780457698312,69.53,65931.17,0.0,-1.0,0.0,0.0]
[1780457700333,69.53,65932.04,0.0,-1.0,0.0,0.0]
[1780457702361,69.53,65946.73,0.0,-1.0,0.0,0.0]
[1780457703357,69.53,65946.18,0.0,-1.0,0.0,0.0]
[1780457704362,69.53,65935.45,0.0,-1.0,0.0,0.0]
[1780457705370,69.53,65932.97,0.0,-1.0,0.0,0.0]
[1780457708405,69.53,65921.27,0.0,-1.0,0.0,0.0]
[1780457709410,69.53,65910.06,0.0,-1.0,0.0,0.0]
[1780457710419,69.53,65907.88,0.0,-1.0,0.0,0.0]
[1780457715458,69.53,65906.44,0.0,-1.0,0.0,0.0]
[1780457720493,69.53,65909.25,0.0,-1.0,0.0,0.0]
[1780457721500,69.53,65912.03,0.0,-1.0,0.0,0.0]
[1780457723534,69.53,65912.83,0.0,-1.0,0.0,0.0]
[1780457724531,69.53,65924.82,0.0,-1.0,0.0,0.0]
[1780457725540,69.53,65946.19,0.0,-1.0,0.0,0.0]
[1780457726541,69.53,65961.49,0.0,-1.0,0.0,0.0]
[1780457727548,69.53,65962.43,0.0,-1.0,0.0,0.0]
[1780457731578,69.53,65970.68,0.0,-1.0,0.0,0.0]
[1780457734598,69.53,65966.02,0.0,-1.0,0.0,0.0]
[1780457738629,69.53,65974.3,0.0,-1.0,0.0,0.0]
[1780457739638,69.53,65979.9,0.0,-1.0,0.0,0.0]
[1780457743664,69.53,65972.91,0.0,-1.0,0.0,0.0]
[1780457748712,69.53,65953.87,0.0,-1.0,0.0,0.0]
[1780457749713,69.53,65937.55,0.0,-1.0,0.0,0.0]
[1780457751729,69.53,65961.39,0.0,-1.0,0.0,0.0]
[1780457752741,69.53,65974.43,0.0,-1.0,0.0,0.0]
[1780457753748,69.53,65980.32,0.0,-1.0,0.0,0.0]
[1780457754748,69.53,65980.32,0.0,-1.0,0.0,0.0]
[1780457756878,69.53,65990.45,0.0,-1.0,0.0,0.0]
[1780457758793,69.53,66000.98,0.0,-1.0,0.0,0.0]
[1780457759876,69.53,66013.22,0.0,-1.0,0.0,0.0]
[1780457760824,69.53,66018.32,0.0,-1.0,0.0,0.0]
[1780457761829,69.53,66023.77,0.0,-1.0,0.0,0.0]
[1780457762889,69.53,66026.8,0.0,-1.0,0.0,0.0]
[1780457764890,69.53,66024.91,0.0,-1.0,0.0,0.0]
[1780457768926,69.53,66006.55,0.0,-1.0,0.0,0.0]
[1780457769934,69.53,66013.04,0.0,-1.0,0.0,0.0]
[1780457770939,69.53,66017.22,0.0,-1.0,0.0,0.0]
[1780457771946,69.53,66013.52,0.0,-1.0,0.0,0.0]
[1780457773969,69.53,66008.8,0.0,-1.0,0.0,0.0]
[1780457776493,69.53,66016.1,0.0,-1.0,0.0,0.0]
[1780457777999,69.53,66020.22,0.0,-1.0,0.0,0.0]
[1780457781031,69.53,66026.72,0.0,-1.0,0.0,0.0]
[1780457783050,69.53,66017.88,0.0,-1.0,0.0,0.0]
[1780457784067,69.53,66005.22,0.0,-1.0,0.0,0.0]
[1780457785053,69.53,65997.59,0.0,-1.0,0.0,0.0]
[1780457786563,69.53,66011.29,0.0,-1.0,0.0,0.0]
[1780457787068,69.53,66011.14,0.0,-1.0,0.0,0.0]
[1780457792103,69.53,66006.2,0.0,-1.0,0.0,0.0]
[1780457795130,69.53,66000.78,0.0,-1.0,0.0,0.0]
[1780457796636,69.53,65990.61,0.0,-1.0,0.0,0.0]
[1780457798155,69.53,65990.55,0.0,-1.0,0.0,0.0]
[1780457801169,69.53,65997.88,0.0,-1.0,0.0,0.0]
[1780457805207,69.53,65986.82,0.0,-1.0,0.0,0.0]
[1780457806712,69.53,65976.87,0.0,-1.0,0.0,0.0]
[1780457809235,69.53,65946.98,0.0,-1.0,0.0,0.0]
[1780457811253,69.53,65939.75,0.0,-1.0,0.0,0.0]
[1780457812262,69.53,65939.1,0.0,-1.0,0.0,0.0]
[1780457813266,69.53,65944.23,0.0,-1.0,0.0,0.0]
[1780457818303,69.53,65954.4,0.0,-1.0,0.0,0.0]
[1780457822331,69.53,65960.19,0.0,-1.0,0.0,0.0]
[1780457824434,69.53,65965.29,0.0,-1.0,0.0,0.0]
[1780457825394,69.53,65972.71,0.0,-1.0,0.0,0.0]
[1780457826402,69.53,65986.07,0.0,-1.0,0.0,0.0]
[1780457831436,69.53,65985.61,0.0,-1.0,0.0,0.0]
[1780457832442,69.53,65995.18,0.0,-1.0,0.0,0.0]
[1780457834456,69.53,66000.37,0.0,-1.0,0.0,0.0]
[1780457836471,69.53,66006.76,0.0,-1.0,0.0,0.0]
[1780457838483,69.53,66018.88,0.0,-1.0,0.0,0.0]
[1780457839490,69.53,66013.62,0.0,-1.0,0.0,0.0]
[1780457840497,69.53,66008.13,0.0,-1.0,0.0,0.0]
[1780457842518,69.53,65996.05,0.0,-1.0,0.0,0.0]
[1780457843522,69.53,65983.8,0.0,-1.0,0.0,0.0]
[1780457847571,69.53,65988.97,0.0,-1.0,0.0,0.0]
[1780457849594,69.53,65996.95,0.0,-1.0,0.0,0.0]
[1780457850601,69.53,65982.88,0.0,-1.0,0.0,0.0]
[1780457851608,69.53,65977.41,0.0,-1.0,0.0,0.0]
[1780457856642,69.53,65976.52,0.0,-1.0,0.0,0.0]
[1780457858659,69.53,65968.88,0.0,-1.0,0.0,0.0]
[1780457859666,69.53,65959.26,0.0,-1.0,0.0,0.0]
[1780457864703,69.53,65960.54,0.0,-1.0,0.0,0.0]
[1780457869737,69.53,65956.16,0.0,-1.0,0.0,0.0]
[1780457874774,69.53,65962.41,0.0,-1.0,0.0,0.0]
[1780457875797,69.53,65967.7,0.0,-1.0,0.0,0.0]
[1780457876794,69.53,65975.95,0.0,-1.0,0.0,0.0]
[1780457877810,69.53,65960.24,0.0,-1.0,0.0,0.0]
[1780457880824,69.53,65954.27,0.0,-1.0,0.0,0.0]
[1780457883845,69.53,65944.33,0.0,-1.0,0.0,0.0]
[1780457884852,69.53,65934.6,0.0,-1.0,0.0,0.0]
[1780457886866,69.53,65929.28,0.0,-1.0,0.0,0.0]
[1780457889886,69.53,65923.23,0.0,-1.0,0.0,0.0]
[1780457891903,69.53,65916.98,0.0,-1.0,0.0,0.0]
[1780457893917,69.53,65923.13,0.0,-1.0,0.0,0.0]
[1780457894927,69.53,65936.48,0.0,-1.0,0.0,0.0]
[1780457897425,69.53,65894.07,0.0,-1.0,0.0,0.0]
[1780457897971,69.53,65894.23,0.0,-1.0,0.0,0.0]
[1780457903005,69.53,65896.95,0.0,-1.0,0.0,0.0]
[1780457905051,69.53,65907.4,0.0,-1.0,0.0,0.0]
[1780457906035,69.53,65921.59,0.0,-1.0,0.0,0.0]
[1780457907511,69.53,65941.49,0.0,-1.0,0.0,0.0]
[1780457908047,69.53,65941.66,0.0,-1.0,0.0,0.0]
[1780457913085,69.53,65941.74,0.0,-1.0,0.0,0.0]
[1780457914091,69.53,65951.81,0.0,-1.0,0.0,0.0]
[1780457915097,69.53,65954.79,0.0,-1.0,0.0,0.0]
[1780457920131,69.53,65954.23,0.0,-1.0,0.0,0.0]
[1780457925167,69.53,65954.7,0.0,-1.0,0.0,0.0]
[1780457930204,69.53,65953.45,0.0,-1.0,0.0,0.0]
[1780457931227,69.53,65961.85,0.0,-1.0,0.0,0.0]
[1780457932216,69.53,65960.77,0.0,-1.0,0.0,0.0]
[1780457933227,69.53,65955.49,0.0,-1.0,0.0,0.0]
[1780457934233,69.53,65949.45,0.0,-1.0,0.0,0.0]
[1780457935239,69.53,65947.37,0.0,-1.0,0.0,0.0]
[1780457937746,69.53,65938.56,0.0,-1.0,0.0,0.0]
[1780457939270,69.53,65936.08,0.0,-1.0,0.0,0.0]
[1780457942301,69.53,65947.67,0.0,-1.0,0.0,0.0]
[1780457943308,69.53,65949.14,0.0,-1.0,0.0,0.0]
[1780457946318,69.53,65943.17,0.0,-1.0,0.0,0.0]
[1780457947825,69.53,65935.71,0.0,-1.0,0.0,0.0]
[1780457949391,69.53,65915.12,0.0,-1.0,0.0,0.0]
[1780457950382,69.53,65905.35,0.0,-1.0,0.0,0.0]
[1780457951389,69.53,65904.63,0.0,-1.0,0.0,0.0]
[1780457953407,69.53,65914.53,0.0,-1.0,0.0,0.0]
[1780457954410,69.53,65908.22,0.0,-1.0,0.0,0.0]
[1780457955418,69.53,65905.69,0.0,-1.0,0.0,0.0]
[1780457960452,69.53,65898.58,0.0,-1.0,0.0,0.0]
[1780457962467,69.53,65897.17,0.0,-1.0,0.0,0.0]
[1780457966503,69.53,65906.48,0.0,-1.0,0.0,0.0]
[1780457967970,69.53,65898.0,0.0,-1.0,0.0,0.0]
[1780457969523,69.53,65894.4,0.0,-1.0,0.0,0.0]
[1780457970561,69.53,65884.93,0.0,-1.0,0.0,0.0]
[1780457972564,69.53,65882.26,0.0,-1.0,0.0,0.0]
[1780457973564,69.53,65888.72,0.0,-1.0,0.0,0.0]
[1780457974568,69.53,65894.33,0.0,-1.0,0.0,0.0]
[1780457975603,69.53,65902.19,0.0,-1.0,0.0,0.0]
[1780457976594,69.53,65902.57,0.0,-1.0,0.0,0.0]
[1780457978062,69.53,65888.6,0.0,-1.0,0.0,0.0]
[1780457979612,69.53,65886.98,0.0,-1.0,0.0,0.0]
[1780457983642,69.53,65884.33,0.0,-1.0,0.0,0.0]
[1780457984648,69.53,65890.99,0.0,-1.0,0.0,0.0]
[1780457985663,69.53,65885.28,0.0,-1.0,0.0,0.0]
[1780457986664,69.53,65888.73,0.0,-1.0,0.0,0.0]
[1780457987668,69.53,65894.44,0.0,-1.0,0.0,0.0]
[1780457990695,69.53,65922.28,0.0,-1.0,0.0,0.0]
[1780457991705,69.53,65927.13,0.0,-1.0,0.0,0.0]
[1780457992708,69.53,65928.06,0.0,-1.0,0.0,0.0]
[1780457997741,69.53,65926.16,0.0,-1.0,0.0,0.0]
[1780458000767,69.53,65918.19,0.0,-1.0,0.0,0.0]
[1780458001786,69.53,65905.07,0.0,-1.0,0.0,0.0]
[1780458002788,69.53,65898.44,0.0,-1.0,0.0,0.0]
[1780458003795,69.53,65901.28,0.0,-1.0,0.0,0.0]
[1780458005819,69.53,65906.48,0.0,-1.0,0.0,0.0]
[1780458007839,69.53,65895.56,0.0,-1.0,0.0,0.0]
[1780458011877,69.53,65932.85,0.0,-1.0,0.0,0.0]
[1780458014955,69.53,65950.42,0.0,-1.0,0.0,0.0]
[1780458015931,69.53,65959.15,0.0,-1.0,0.0,0.0]
[1780458017939,69.53,65956.81,0.0,-1.0,0.0,0.0]
[1780458020957,69.53,65966.77,0.0,-1.0,0.0,0.0]
[1780458021963,69.53,65969.8,0.0,-1.0,0.0,0.0]
[1780458023984,69.53,65960.0,0.0,-1.0,0.0,0.0]
[1780458024988,69.53,65964.91,0.0,-1.0,0.0,0.0]
[1780458025996,69.53,65973.82,0.0,-1.0,0.0,0.0]
[1780458028030,69.53,65968.7,0.0,-1.0,0.0,0.0]
[1780458030059,69.53,65974.48,0.0,-1.0,0.0,0.0]
[1780458031057,69.53,65974.46,0.0,-1.0,0.0,0.0]
[1780458033077,69.53,65965.65,0.0,-1.0,0.0,0.0]
[1780458034078,69.53,65960.37,0.0,-1.0,0.0,0.0]
[1780458035084,69.53,65957.64,0.0,-1.0,0.0,0.0]
[1780458036092,69.53,65948.73,0.0,-1.0,0.0,0.0]
[1780458037099,69.53,65946.39,0.0,-1.0,0.0,0.0]
[1780458039115,69.53,65955.4,0.0,-1.0,0.0,0.0]
[1780458040127,69.53,65955.6,0.0,-1.0,0.0,0.0]
[1780458044158,69.53,65962.64,0.0,-1.0,0.0,0.0]
[1780458046169,69.53,65956.85,0.0,-1.0,0.0,0.0]
[1780458047176,69.53,65952.84,0.0,-1.0,0.0,0.0]
[1780458048589,69.53,65951.09,0.0,-1.0,0.0,0.0]
[1780458051214,69.53,65958.62,0.0,-1.0,0.0,0.0]
[1780458052222,69.53,65965.11,0.0,-1.0,0.0,0.0]
[1780458053228,69.53,65966.72,0.0,-1.0,0.0,0.0]
[1780458058660,69.53,65967.28,0.0,-1.0,0.0,0.0]
[1780458064306,69.53,65974.35,0.0,-1.0,0.0,0.0]
[1780458065313,69.53,65981.76,0.0,-1.0,0.0,0.0]
[1780458066322,69.53,65985.3,0.0,-1.0,0.0,0.0]
[1780458071355,69.53,65984.58,0.0,-1.0,0.0,0.0]
[1780458073369,69.53,65973.71,0.0,-1.0,0.0,0.0]
[1780458074382,69.53,65963.82,0.0,-1.0,0.0,0.0]
[1780458075391,69.53,65930.86,0.0,-1.0,0.0,0.0]
[1780458076396,69.53,65930.75,0.0,-1.0,0.0,0.0]
[1780458077408,69.53,65921.87,0.0,-1.0,0.0,0.0]
[1780458078819,69.53,65925.87,0.0,-1.0,0.0,0.0]
[1780458080421,69.53,65923.13,0.0,-1.0,0.0,0.0]
[1780458082435,69.53,65920.46,0.0,-1.0,0.0,0.0]
[1780458086464,69.53,65917.12,0.0,-1.0,0.0,0.0]
[1780458090492,69.53,65921.75,0.0,-1.0,0.0,0.0]
[1780458091508,69.53,65916.15,0.0,-1.0,0.0,0.0]
[1780458093513,69.53,65934.56,0.0,-1.0,0.0,0.0]
[1780458094519,69.53,65934.82,0.0,-1.0,0.0,0.0]
[1780458095526,69.53,65935.15,0.0,-1.0,0.0,0.0]
[1780458100566,69.53,65935.19,0.0,-1.0,0.0,0.0]
[1780458105596,69.53,65935.1,0.0,-1.0,0.0,0.0]
[1780458110632,69.53,65928.13,0.0,-1.0,0.0,0.0]
[1780458112646,69.53,65915.25,0.0,-1.0,0.0,0.0]
[1780458113657,69.53,65904.44,0.0,-1.0,0.0,0.0]
[1780458114668,69.53,65905.03,0.0,-1.0,0.0,0.0]
[1780458115669,69.53,65922.49,0.0,-1.0,0.0,0.0]
[1780458117683,69.53,65927.41,0.0,-1.0,0.0,0.0]
[1780458121712,69.53,65921.66,0.0,-1.0,0.0,0.0]
[1780458125740,69.53,65929.65,0.0,-1.0,0.0,0.0]
[1780458130776,69.53,65930.33,0.0,-1.0,0.0,0.0]
[1780458132790,69.53,65922.8,0.0,-1.0,0.0,0.0]
[1780458133797,69.53,65911.85,0.0,-1.0,0.0,0.0]
[1780458134805,69.53,65904.96,0.0,-1.0,0.0,0.0]
[1780458139841,69.53,65899.65,0.0,-1.0,0.0,0.0]
[1780458144875,69.53,65898.85,0.0,-1.0,0.0,0.0]
[1780458149910,69.53,65898.25,0.0,-1.0,0.0,0.0]
[1780458154946,69.53,65896.65,0.0,-1.0,0.0,0.0]
[1780458159985,69.53,65891.39,0.0,-1.0,0.0,0.0]
[1780458163007,69.53,65896.65,0.0,-1.0,0.0,0.0]
[1780458168043,69.53,65893.63,0.0,-1.0,0.0,0.0]
[1780458173077,69.53,65892.64,0.0,-1.0,0.0,0.0]
[1780458178113,69.53,65892.56,0.0,-1.0,0.0,0.0]
[1780458183149,69.53,65892.82,0.0,-1.0,0.0,0.0]
[1780458188185,69.53,65889.0,0.0,-1.0,0.0,0.0]
[1780458190260,69.53,65874.91,0.0,-1.0,0.0,0.0]
[1780458191225,69.53,65843.22,0.0,-1.0,0.0,0.0]
[1780458192228,69.53,65835.81,0.0,-1.0,0.0,0.0]
[1780458193231,69.53,65839.97,0.0,-1.0,0.0,0.0]
[1780458194236,69.53,65836.04,0.0,-1.0,0.0,0.0]
[1780458196251,69.53,65835.18,0.0,-1.0,0.0,0.0]
[1780458197257,69.53,65824.38,0.0,-1.0,0.0,0.0]
[1780458198265,69.53,65816.05,0.0,-1.0,0.0,0.0]
[1780458199272,69.53,65809.74,0.0,-1.0,0.0,0.0]
[1780458200277,69.53,65806.14,0.0,-1.0,0.0,0.0]
[1780458201305,69.53,65816.84,0.0,-1.0,0.0,0.0]
[1780458202293,69.53,65809.81,0.0,-1.0,0.0,0.0]
[1780458203304,69.53,65800.92,0.0,-1.0,0.0,0.0]
[1780458204307,69.53,65801.91,0.0,-1.0,0.0,0.0]
[1780458205315,69.53,65795.0,0.0,-1.0,0.0,0.0]
[1780458206321,69.53,65787.96,0.0,-1.0,0.0,0.0]
[1780458207328,69.53,65790.02,0.0,-1.0,0.0,0.0]
[1780458209342,69.53,65794.3,0.0,-1.0,0.0,0.0]
[1780458212364,69.53,65791.53,0.0,-1.0,0.0,0.0]
[1780458213378,69.53,65784.47,0.0,-1.0,0.0,0.0]
[1780458214381,69.53,65785.55,0.0,-1.0,0.0,0.0]
[1780458216404,69.53,65779.29,0.0,-1.0,0.0,0.0]
[1780458217405,69.53,65780.83,0.0,-1.0,0.0,0.0]
[1780458218432,69.53,65771.35,0.0,-1.0,0.0,0.0]
[1780458219880,69.53,65804.67,0.0,-1.0,0.0,0.0]
[1780458220431,69.53,65805.08,0.0,-1.0,0.0,0.0]
[1780458221436,69.53,65815.68,0.0,-1.0,0.0,0.0]
[1780458222446,69.53,65816.73,0.0,-1.0,0.0,0.0]
[1780458227477,69.53,65806.69,0.0,-1.0,0.0,0.0]
[1780458228483,69.53,65798.91,0.0,-1.0,0.0,0.0]
[1780458229959,69.53,65765.67,0.0,-1.0,0.0,0.0]
[1780458230516,69.53,65765.48,0.0,-1.0,0.0,0.0]
[1780458231514,69.53,65748.19,0.0,-1.0,0.0,0.0]
[1780458232515,69.53,65747.51,0.0,-1.0,0.0,0.0]
[1780458233528,69.53,65730.72,0.0,-1.0,0.0,0.0]
[1780458234541,69.53,65719.79,0.0,-1.0,0.0,0.0]
[1780458235590,69.53,65715.74,0.0,-1.0,0.0,0.0]
[1780458237571,69.53,65702.15,0.0,-1.0,0.0,0.0]
[1780458240058,69.53,65702.23,0.0,-1.0,0.0,0.0]
[1780458241616,69.53,65713.85,0.0,-1.0,0.0,0.0]
[1780458243625,69.53,65726.33,0.0,-1.0,0.0,0.0]
[1780458244631,69.53,65739.49,0.0,-1.0,0.0,0.0]
[1780458245645,69.53,65751.9,0.0,-1.0,0.0,0.0]
[1780458246656,69.53,65756.31,0.0,-1.0,0.0,0.0]
[1780458247657,69.53,65753.7,0.0,-1.0,0.0,0.0]
[1780458248666,69.53,65747.23,0.0,-1.0,0.0,0.0]
[1780458250146,69.53,65759.52,0.0,-1.0,0.0,0.0]
[1780458251692,69.53,65769.38,0.0,-1.0,0.0,0.0]
[1780458252693,69.53,65785.06,0.0,-1.0,0.0,0.0]
[1780458253711,69.53,65781.01,0.0,-1.0,0.0,0.0]
[1780458254710,69.53,65756.43,0.0,-1.0,0.0,0.0]
[1780458255717,69.53,65738.55,0.0,-1.0,0.0,0.0]
[1780458256723,69.53,65729.66,0.0,-1.0,0.0,0.0]
[1780458257731,69.53,65722.96,0.0,-1.0,0.0,0.0]
[1780458258743,69.53,65717.01,0.0,-1.0,0.0,0.0]
[1780458260256,69.53,65715.7,0.0,-1.0,0.0,0.0]
[1780458261772,69.53,65733.35,0.0,-1.0,0.0,0.0]
[1780458262779,69.53,65742.7,0.0,-1.0,0.0,0.0]
[1780458263782,69.53,65737.92,0.0,-1.0,0.0,0.0]
[1780458264791,69.53,65736.36,0.0,-1.0,0.0,0.0]
[1780458268818,69.53,65726.57,0.0,-1.0,0.0,0.0]
[1780458270322,69.53,65721.13,0.0,-1.0,0.0,0.0]
[1780458271840,69.53,65723.3,0.0,-1.0,0.0,0.0]
[1780458274861,69.53,65731.66,0.0,-1.0,0.0,0.0]
[1780458275868,69.53,65725.18,0.0,-1.0,0.0,0.0]
[1780458280392,69.53,65712.65,0.0,-1.0,0.0,0.0]
[1780458280903,69.53,65711.52,0.0,-1.0,0.0,0.0]
[1780458282917,69.53,65705.87,0.0,-1.0,0.0,0.0]
[1780458283923,69.53,65699.52,0.0,-1.0,0.0,0.0]
[1780458284970,69.53,65697.95,0.0,-1.0,0.0,0.0]
[1780458285954,69.53,65689.15,0.0,-1.0,0.0,0.0]
[1780458286956,69.53,65679.99,0.0,-1.0,0.0,0.0]
[1780458287973,69.53,65673.07,0.0,-1.0,0.0,0.0]
[1780458288971,69.53,65664.74,0.0,-1.0,0.0,0.0]
[1780458290492,69.53,65659.57,0.0,-1.0,0.0,0.0]
[1780458292017,69.53,65650.93,0.0,-1.0,0.0,0.0]
[1780458294029,69.53,65647.39,0.0,-1.0,0.0,0.0]
[1780458295035,69.53,65643.92,0.0,-1.0,0.0,0.0]
[1780458299068,69.53,65650.15,0.0,-1.0,0.0,0.0]
[1780458302105,69.53,65668.34,0.0,-1.0,0.0,0.0]
[1780458303107,69.53,65690.76,0.0,-1.0,0.0,0.0]
[1780458304113,69.53,65677.54,0.0,-1.0,0.0,0.0]
[1780458305132,69.53,65671.01,0.0,-1.0,0.0,0.0]
[1780458306129,69.53,65678.48,0.0,-1.0,0.0,0.0]
[1780458307136,69.53,65674.79,0.0,-1.0,0.0,0.0]
[1780458308145,69.53,65689.56,0.0,-1.0,0.0,0.0]
[1780458309179,69.53,65689.59,0.0,-1.0,0.0,0.0]
[1780458311171,69.53,65694.87,0.0,-1.0,0.0,0.0]
[1780458312178,69.53,65712.53,0.0,-1.0,0.0,0.0]
[1780458313205,69.53,65715.83,0.0,-1.0,0.0,0.0]
[1780458314201,69.53,65693.68,0.0,-1.0,0.0,0.0]
[1780458315208,69.53,65697.34,0.0,-1.0,0.0,0.0]
[1780458318236,69.53,65678.86,0.0,-1.0,0.0,0.0]
[1780458319247,69.53,65678.69,0.0,-1.0,0.0,0.0]
[1780458321264,69.53,65684.22,0.0,-1.0,0.0,0.0]
[1780458322271,69.53,65693.41,0.0,-1.0,0.0,0.0]
[1780458323278,69.53,65698.67,0.0,-1.0,0.0,0.0]
[1780458324293,69.53,65707.31,0.0,-1.0,0.0,0.0]
[1780458326299,69.53,65722.37,0.0,-1.0,0.0,0.0]
[1780458327406,69.53,65734.21,0.0,-1.0,0.0,0.0]
[1780458330401,69.53,65744.87,0.0,-1.0,0.0,0.0]
[1780458331406,69.53,65756.71,0.0,-1.0,0.0,0.0]
[1780458332397,69.53,65767.96,0.0,-1.0,0.0,0.0]
[1780458333470,69.53,65767.04,0.0,-1.0,0.0,0.0]
[1780458335429,69.53,65755.73,0.0,-1.0,0.0,0.0]
[1780458337438,69.53,65766.86,0.0,-1.0,0.0,0.0]
[1780458341479,69.53,65783.49,0.0,-1.0,0.0,0.0]
[1780458342478,69.53,65796.57,0.0,-1.0,0.0,0.0]
[1780458345508,69.53,65784.67,0.0,-1.0,0.0,0.0]
[1780458346515,69.53,65778.86,0.0,-1.0,0.0,0.0]
[1780458347522,69.53,65777.74,0.0,-1.0,0.0,0.0]
[1780458352556,69.53,65780.63,0.0,-1.0,0.0,0.0]
[1780458354571,69.53,65788.26,0.0,-1.0,0.0,0.0]
[1780458355578,69.53,65787.63,0.0,-1.0,0.0,0.0]
[1780458358604,69.53,65781.78,0.0,-1.0,0.0,0.0]
[1780458361629,69.53,65787.61,0.0,-1.0,0.0,0.0]
[1780458362635,69.53,65794.03,0.0,-1.0,0.0,0.0]
[1780458363655,69.53,65800.11,0.0,-1.0,0.0,0.0]
[1780458364653,69.53,65802.76,0.0,-1.0,0.0,0.0]
[1780458367672,69.53,65795.94,0.0,-1.0,0.0,0.0]
[1780458369691,69.53,65787.84,0.0,-1.0,0.0,0.0]
[1780458370692,69.53,65773.41,0.0,-1.0,0.0,0.0]
[1780458371702,69.53,65781.07,0.0,-1.0,0.0,0.0]
[1780458373715,69.53,65762.03,0.0,-1.0,0.0,0.0]
[1780458374732,69.53,65747.61,0.0,-1.0,0.0,0.0]
[1780458375734,69.53,65733.81,0.0,-1.0,0.0,0.0]
[1780458376743,69.53,65715.09,0.0,-1.0,0.0,0.0]
[1780458377753,69.53,65691.06,0.0,-1.0,0.0,0.0]
[1780458378770,69.53,65669.31,0.0,-1.0,0.0,0.0]
[1780458380781,69.53,65675.43,0.0,-1.0,0.0,0.0]
[1780458381787,69.53,65689.49,0.0,-1.0,0.0,0.0]
[1780458382795,69.53,65703.04,0.0,-1.0,0.0,0.0]
[1780458383802,69.53,65719.36,0.0,-1.0,0.0,0.0]
[1780458384812,69.53,65719.4,0.0,-1.0,0.0,0.0]
[1780458385816,69.53,65711.38,0.0,-1.0,0.0,0.0]
[1780458386822,69.53,65705.05,0.0,-1.0,0.0,0.0]
[1780458387830,69.53,65705.08,0.0,-1.0,0.0,0.0]
[1780458388837,69.53,65710.47,0.0,-1.0,0.0,0.0]
[1780458391370,69.53,65715.76,0.0,-1.0,0.0,0.0]
[1780458392863,69.53,65714.9,0.0,-1.0,0.0,0.0]
[1780458396893,69.53,65703.35,0.0,-1.0,0.0,0.0]
[1780458397902,69.53,65701.4,0.0,-1.0,0.0,0.0]
[1780458398908,69.53,65689.58,0.0,-1.0,0.0,0.0]
[1780458399915,69.53,65693.13,0.0,-1.0,0.0,0.0]
[1780458401443,69.53,65700.2,0.0,-1.0,0.0,0.0]
[1780458406963,69.53,65710.26,0.0,-1.0,0.0,0.0]
[1780458407973,69.53,65715.18,0.0,-1.0,0.0,0.0]
[1780458408978,69.53,65717.09,0.0,-1.0,0.0,0.0]
[1780458414016,69.53,65710.84,0.0,-1.0,0.0,0.0]
[1780458415023,69.53,65701.22,0.0,-1.0,0.0,0.0]
[1780458417040,69.53,65693.14,0.0,-1.0,0.0,0.0]
[1780458418050,69.53,65671.74,0.0,-1.0,0.0,0.0]
[1780458419057,69.53,65653.66,0.0,-1.0,0.0,0.0]
[1780458420086,69.53,65649.82,0.0,-1.0,0.0,0.0]
[1780458421601,69.53,65657.34,0.0,-1.0,0.0,0.0]
[1780458423112,69.53,65667.85,0.0,-1.0,0.0,0.0]
[1780458426117,69.53,65672.61,0.0,-1.0,0.0,0.0]
[1780458428131,69.53,65663.38,0.0,-1.0,0.0,0.0]
[1780458429139,69.53,65652.26,0.0,-1.0,0.0,0.0]
[1780458430145,69.53,65651.92,0.0,-1.0,0.0,0.0]
[1780458431678,69.53,65660.34,0.0,-1.0,0.0,0.0]
[1780458434175,69.53,65670.39,0.0,-1.0,0.0,0.0]
[1780458439215,69.53,65674.12,0.0,-1.0,0.0,0.0]
[1780458441747,69.53,65687.7,0.0,-1.0,0.0,0.0]
[1780458442236,69.53,65688.27,0.0,-1.0,0.0,0.0]
[1780458443245,69.53,65693.61,0.0,-1.0,0.0,0.0]
[1780458445259,69.53,65699.5,0.0,-1.0,0.0,0.0]
[1780458447284,69.53,65691.12,0.0,-1.0,0.0,0.0]
[1780458448281,69.53,65681.85,0.0,-1.0,0.0,0.0]
[1780458449289,69.53,65672.19,0.0,-1.0,0.0,0.0]
[1780458454322,69.53,65675.58,0.0,-1.0,0.0,0.0]
[1780458459356,69.53,65676.8,0.0,-1.0,0.0,0.0]
[1780458464392,69.53,65677.13,0.0,-1.0,0.0,0.0]
[1780458468421,69.53,65681.49,0.0,-1.0,0.0,0.0]
[1780458469441,69.53,65694.82,0.0,-1.0,0.0,0.0]
[1780458471459,69.53,65728.93,0.0,-1.0,0.0,0.0]
[1780458472463,69.53,65729.02,0.0,-1.0,0.0,0.0]
[1780458473464,69.53,65736.97,0.0,-1.0,0.0,0.0]
[1780458475480,69.53,65724.48,0.0,-1.0,0.0,0.0]
[1780458476485,69.53,65722.49,0.0,-1.0,0.0,0.0]
[1780458477498,69.53,65731.81,0.0,-1.0,0.0,0.0]
[1780458482528,69.53,65736.43,0.0,-1.0,0.0,0.0]
[1780458484545,69.53,65728.54,0.0,-1.0,0.0,0.0]
[1780458485554,69.53,65723.18,0.0,-1.0,0.0,0.0]
[1780458488572,69.53,65709.65,0.0,-1.0,0.0,0.0]
[1780458489579,69.53,65700.88,0.0,-1.0,0.0,0.0]
[1780458494616,69.53,65686.85,0.0,-1.0,0.0,0.0]
[1780458498643,69.53,65691.97,0.0,-1.0,0.0,0.0]
[1780458502677,69.53,65679.95,0.0,-1.0,0.0,0.0]
[1780458503684,69.53,65673.93,0.0,-1.0,0.0,0.0]
[1780458504693,69.53,65661.45,0.0,-1.0,0.0,0.0]
[1780458505699,69.53,65652.26,0.0,-1.0,0.0,0.0]
[1780458506706,69.53,65646.63,0.0,-1.0,0.0,0.0]
[1780458510737,69.53,65653.48,0.0,-1.0,0.0,0.0]
[1780458515803,69.53,65662.76,0.0,-1.0,0.0,0.0]
[1780458516858,69.53,65671.2,0.0,-1.0,0.0,0.0]
[1780458517810,69.53,65681.94,0.0,-1.0,0.0,0.0]
[1780458518820,69.53,65696.85,0.0,-1.0,0.0,0.0]
[1780458519824,69.53,65696.85,0.0,-1.0,0.0,0.0]
[1780458522845,69.53,65691.1,0.0,-1.0,0.0,0.0]
[1780458526877,69.53,65684.44,0.0,-1.0,0.0,0.0]
[1780458527882,69.53,65678.9,0.0,-1.0,0.0,0.0]
[1780458530901,69.53,65683.43,0.0,-1.0,0.0,0.0]
[1780458535937,69.53,65686.03,0.0,-1.0,0.0,0.0]
[1780458540985,69.53,65687.0,0.0,-1.0,0.0,0.0]
[1780458541979,69.53,65679.8,0.0,-1.0,0.0,0.0]
[1780458547032,69.53,65682.35,0.0,-1.0,0.0,0.0]
[1780458548040,69.53,65692.76,0.0,-1.0,0.0,0.0]
[1780458549048,69.53,65702.99,0.0,-1.0,0.0,0.0]
[1780458554081,69.53,65706.25,0.0,-1.0,0.0,0.0]
[1780458557102,69.53,65698.08,0.0,-1.0,0.0,0.0]
[1780458562668,69.53,65688.32,0.0,-1.0,0.0,0.0]
[1780458563148,69.53,65688.32,0.0,-1.0,0.0,0.0]
[1780458564154,69.53,65677.29,0.0,-1.0,0.0,0.0]
[1780458566174,69.53,65666.94,0.0,-1.0,0.0,0.0]
[1780458567192,69.53,65653.37,0.0,-1.0,0.0,0.0]
[1780458569201,69.53,65659.08,0.0,-1.0,0.0,0.0]
[1780458570205,69.53,65648.38,0.0,-1.0,0.0,0.0]
[1780458575240,69.53,65641.88,0.0,-1.0,0.0,0.0]
[1780458579272,69.53,65635.32,0.0,-1.0,0.0,0.0]
[1780458582820,69.53,65624.39,0.0,-1.0,0.0,0.0]
[1780458585336,69.53,65619.08,0.0,-1.0,0.0,0.0]
[1780458587367,69.53,65602.97,0.0,-1.0,0.0,0.0]
[1780458588381,69.53,65592.03,0.0,-1.0,0.0,0.0]
[1780458589383,69.53,65584.92,0.0,-1.0,0.0,0.0]
[1780458590399,69.53,65585.02,0.0,-1.0,0.0,0.0]
[1780458592912,69.53,65569.31,0.0,-1.0,0.0,0.0]
[1780458593423,69.53,65569.33,0.0,-1.0,0.0,0.0]
[1780458594433,69.53,65570.67,0.0,-1.0,0.0,0.0]
[1780458597465,69.53,65565.47,0.0,-1.0,0.0,0.0]
[1780458598459,69.53,65565.3,0.0,-1.0,0.0,0.0]
[1780458599469,69.53,65576.54,0.0,-1.0,0.0,0.0]
[1780458600500,69.53,65593.75,0.0,-1.0,0.0,0.0]
[1780458601673,69.53,65599.53,0.0,-1.0,0.0,0.0]
[1780458603097,69.53,65561.47,0.0,-1.0,0.0,0.0]
[1780458603557,69.53,65503.73,0.0,-1.0,0.0,0.0]
[1780458605570,69.53,65486.23,0.0,-1.0,0.0,0.0]
[1780458606585,69.53,65489.39,0.0,-1.0,0.0,0.0]
[1780458610624,69.53,65480.63,0.0,-1.0,0.0,0.0]
[1780458611637,69.53,65474.49,0.0,-1.0,0.0,0.0]
[1780458613089,69.53,65471.85,0.0,-1.0,0.0,0.0]
[1780458615650,69.53,65473.23,0.0,-1.0,0.0,0.0]
[1780458618670,69.53,65467.92,0.0,-1.0,0.0,0.0]
[1780458619684,69.53,65458.56,0.0,-1.0,0.0,0.0]
[1780458620692,69.53,65454.19,0.0,-1.0,0.0,0.0]
[1780458622710,69.53,65452.18,0.0,-1.0,0.0,0.0]
[1780458624749,69.53,65379.98,0.0,-1.0,0.0,0.0]
[1780458625754,69.53,65369.86,0.0,-1.0,0.0,0.0]
[1780458626772,69.53,65373.13,0.0,-1.0,0.0,0.0]
[1780458627796,69.53,65387.08,0.0,-1.0,0.0,0.0]
[1780458628773,69.53,65423.31,0.0,-1.0,0.0,0.0]
[1780458629785,69.53,65436.85,0.0,-1.0,0.0,0.0]
[1780458630790,69.53,65438.55,0.0,-1.0,0.0,0.0]
[1780458634825,69.53,65428.53,0.0,-1.0,0.0,0.0]
[1780458635836,69.53,65431.21,0.0,-1.0,0.0,0.0]
[1780458636845,69.53,65449.44,0.0,-1.0,0.0,0.0]
[1780458637851,69.53,65462.77,0.0,-1.0,0.0,0.0]
[1780458639874,69.53,65439.34,0.0,-1.0,0.0,0.0]
[1780458640877,69.53,65424.86,0.0,-1.0,0.0,0.0]
[1780458641890,69.53,65438.9,0.0,-1.0,0.0,0.0]
[1780458642897,69.53,65439.03,0.0,-1.0,0.0,0.0]
[1780458644912,69.53,65431.57,0.0,-1.0,0.0,0.0]
[1780458645921,69.53,65432.47,0.0,-1.0,0.0,0.0]
[1780458647941,69.53,65414.59,0.0,-1.0,0.0,0.0]
[1780458648938,69.53,65407.3,0.0,-1.0,0.0,0.0]
[1780458649954,69.53,65406.18,0.0,-1.0,0.0,0.0]
[1780458650964,69.53,65395.29,0.0,-1.0,0.0,0.0]
[1780458651963,69.53,65372.9,0.0,-1.0,0.0,0.0]
[1780458652975,69.53,65365.7,0.0,-1.0,0.0,0.0]
[1780458654984,69.53,65373.16,0.0,-1.0,0.0,0.0]
[1780458655994,69.53,65386.96,0.0,-1.0,0.0,0.0]
[1780458657001,69.53,65400.68,0.0,-1.0,0.0,0.0]
[1780458658007,69.53,65387.63,0.0,-1.0,0.0,0.0]
[1780458659021,69.53,65384.52,0.0,-1.0,0.0,0.0]
[1780458660040,69.53,65374.49,0.0,-1.0,0.0,0.0]
[1780458661039,69.53,65374.11,0.0,-1.0,0.0,0.0]
[1780458662075,69.53,65391.98,0.0,-1.0,0.0,0.0]
[1780458663065,69.53,65402.24,0.0,-1.0,0.0,0.0]
[1780458664077,69.53,65397.06,0.0,-1.0,0.0,0.0]
[1780458665095,69.53,65405.51,0.0,-1.0,0.0,0.0]
[1780458666100,69.53,65453.14,0.0,-1.0,0.0,0.0]
[1780458667109,69.53,65485.14,0.0,-1.0,0.0,0.0]
[1780458668111,69.53,65493.68,0.0,-1.0,0.0,0.0]
[1780458669119,69.53,65497.97,0.0,-1.0,0.0,0.0]
[1780458670127,69.53,65504.52,0.0,-1.0,0.0,0.0]
[1780458671134,69.53,65501.59,0.0,-1.0,0.0,0.0]
[1780458673160,69.53,65548.08,0.0,-1.0,0.0,0.0]
[1780458674163,69.53,65569.07,0.0,-1.0,0.0,0.0]
[1780458675188,69.53,65545.78,0.0,-1.0,0.0,0.0]
[1780458676188,69.53,65554.62,0.0,-1.0,0.0,0.0]
[1780458677191,69.53,65560.38,0.0,-1.0,0.0,0.0]
[1780458678205,69.53,65566.29,0.0,-1.0,0.0,0.0]
[1780458679201,69.53,65571.44,0.0,-1.0,0.0,0.0]
[1780458680222,69.53,65571.79,0.0,-1.0,0.0,0.0]
[1780458681214,69.53,65565.49,0.0,-1.0,0.0,0.0]
[1780458682243,69.53,65559.74,0.0,-1.0,0.0,0.0]
[1780458683284,69.53,65546.79,0.0,-1.0,0.0,0.0]
[1780458684253,69.53,65546.79,0.0,-1.0,0.0,0.0]
[1780458685251,69.53,65534.65,0.0,-1.0,0.0,0.0]
[1780458686271,69.53,65515.22,0.0,-1.0,0.0,0.0]
[1780458687281,69.53,65505.35,0.0,-1.0,0.0,0.0]
[1780458688293,69.53,65506.08,0.0,-1.0,0.0,0.0]
[1780458689297,69.53,65514.87,0.0,-1.0,0.0,0.0]
[1780458690316,69.53,65524.64,0.0,-1.0,0.0,0.0]
[1780458691319,69.53,65514.22,0.0,-1.0,0.0,0.0]
[1780458692319,69.53,65514.59,0.0,-1.0,0.0,0.0]
[1780458693466,69.53,65539.01,0.0,-1.0,0.0,0.0]
[1780458694340,69.53,65539.17,0.0,-1.0,0.0,0.0]
[1780458695344,69.53,65544.02,0.0,-1.0,0.0,0.0]
[1780458696352,69.53,65545.91,0.0,-1.0,0.0,0.0]
[1780458699380,69.53,65550.93,0.0,-1.0,0.0,0.0]
[1780458700383,69.53,65547.58,0.0,-1.0,0.0,0.0]
[1780458702426,69.53,65553.15,0.0,-1.0,0.0,0.0]
[1780458703487,69.53,65565.16,0.0,-1.0,0.0,0.0]
[1780458705431,69.53,65559.15,0.0,-1.0,0.0,0.0]
[1780458706461,69.53,65566.0,0.0,-1.0,0.0,0.0]
[1780458708448,69.53,65563.03,0.0,-1.0,0.0,0.0]
[1780458712478,69.53,65561.94,0.0,-1.0,0.0,0.0]
[1780458714497,69.53,65557.47,0.0,-1.0,0.0,0.0]
[1780458715497,69.53,65552.57,0.0,-1.0,0.0,0.0]
[1780458716504,69.53,65550.65,0.0,-1.0,0.0,0.0]
[1780458718524,69.53,65539.88,0.0,-1.0,0.0,0.0]
[1780458719526,69.53,65544.23,0.0,-1.0,0.0,0.0]
[1780458720539,69.53,65550.09,0.0,-1.0,0.0,0.0]
[1780458721540,69.53,65543.29,0.0,-1.0,0.0,0.0]
[1780458722551,69.53,65537.38,0.0,-1.0,0.0,0.0]
[1780458723565,69.53,65529.35,0.0,-1.0,0.0,0.0]
[1780458724566,69.53,65540.72,0.0,-1.0,0.0,0.0]
[1780458725571,69.53,65546.81,0.0,-1.0,0.0,0.0]
[1780458726581,69.53,65546.96,0.0,-1.0,0.0,0.0]
[1780458730605,69.53,65552.21,0.0,-1.0,0.0,0.0]
[1780458731613,69.53,65571.39,0.0,-1.0,0.0,0.0]
[1780458732621,69.53,65600.06,0.0,-1.0,0.0,0.0]
[1780458734289,69.53,65603.53,0.0,-1.0,0.0,0.0]
[1780458736649,69.53,65604.32,0.0,-1.0,0.0,0.0]
[1780458738663,69.53,65602.68,0.0,-1.0,0.0,0.0]
[1780458742702,69.53,65611.15,0.0,-1.0,0.0,0.0]
[1780458744378,69.53,65679.65,0.0,-1.0,0.0,0.0]
[1780458746743,69.53,65678.12,0.0,-1.0,0.0,0.0]
[1780458748740,69.53,65698.26,0.0,-1.0,0.0,0.0]
[1780458749747,69.53,65707.84,0.0,-1.0,0.0,0.0]
[1780458750754,69.53,65720.63,0.0,-1.0,0.0,0.0]
[1780458751765,69.53,65709.79,0.0,-1.0,0.0,0.0]
[1780458752768,69.53,65696.87,0.0,-1.0,0.0,0.0]
[1780458754446,69.53,65699.51,0.0,-1.0,0.0,0.0]
[1780458755790,69.53,65686.71,0.0,-1.0,0.0,0.0]
[1780458756798,69.53,65692.96,0.0,-1.0,0.0,0.0]
[1780458757804,69.53,65716.41,0.0,-1.0,0.0,0.0]
[1780458758814,69.53,65724.81,0.0,-1.0,0.0,0.0]
[1780458761847,69.53,65733.47,0.0,-1.0,0.0,0.0]
[1780458762854,69.53,65727.67,0.0,-1.0,0.0,0.0]
[1780458764516,69.53,65709.09,0.0,-1.0,0.0,0.0]
[1780458764870,69.53,65709.09,0.0,-1.0,0.0,0.0]
[1780458765878,69.53,65699.18,0.0,-1.0,0.0,0.0]
[1780458766888,69.53,65703.52,0.0,-1.0,0.0,0.0]
[1780458771918,69.53,65705.83,0.0,-1.0,0.0,0.0]
[1780458774938,69.53,65700.94,0.0,-1.0,0.0,0.0]
[1780458778986,69.53,65708.99,0.0,-1.0,0.0,0.0]
[1780458784044,69.53,65722.7,0.0,-1.0,0.0,0.0]
[1780458789087,69.53,65725.29,0.0,-1.0,0.0,0.0]
[1780458790091,69.53,65737.52,0.0,-1.0,0.0,0.0]
[1780458791100,69.53,65749.69,0.0,-1.0,0.0,0.0]
[1780458792116,69.53,65753.59,0.0,-1.0,0.0,0.0]
[1780458793121,69.53,65754.56,0.0,-1.0,0.0,0.0]
[1780458794126,69.53,65748.64,0.0,-1.0,0.0,0.0]
[1780458795134,69.53,65747.43,0.0,-1.0,0.0,0.0]
[1780458797149,69.53,65723.89,0.0,-1.0,0.0,0.0]
[1780458798161,69.53,65714.48,0.0,-1.0,0.0,0.0]
[1780458799167,69.53,65716.71,0.0,-1.0,0.0,0.0]
[1780458800180,69.53,65711.7,0.0,-1.0,0.0,0.0]
[1780458802192,69.53,65707.36,0.0,-1.0,0.0,0.0]
[1780458804205,69.53,65698.79,0.0,-1.0,0.0,0.0]
[1780458806221,69.53,65731.24,0.0,-1.0,0.0,0.0]
[1780458807230,69.53,65729.82,0.0,-1.0,0.0,0.0]
[1780458808242,69.53,65719.66,0.0,-1.0,0.0,0.0]
[1780458809248,69.53,65703.53,0.0,-1.0,0.0,0.0]
[1780458810260,69.53,65692.34,0.0,-1.0,0.0,0.0]
[1780458811265,69.53,65696.52,0.0,-1.0,0.0,0.0]
[1780458812270,69.53,65705.17,0.0,-1.0,0.0,0.0]
[1780458813275,69.53,65714.21,0.0,-1.0,0.0,0.0]
[1780458814283,69.53,65719.3,0.0,-1.0,0.0,0.0]
[1780458815290,69.53,65716.67,0.0,-1.0,0.0,0.0]
[1780458820327,69.53,65720.47,0.0,-1.0,0.0,0.0]
[1780458821346,69.53,65726.02,0.0,-1.0,0.0,0.0]
[1780458822352,69.53,65726.35,0.0,-1.0,0.0,0.0]
[1780458827384,69.53,65730.71,0.0,-1.0,0.0,0.0]
[1780458831416,69.53,65719.65,0.0,-1.0,0.0,0.0]
[1780458832421,69.53,65725.77,0.0,-1.0,0.0,0.0]
[1780458833427,69.53,65730.11,0.0,-1.0,0.0,0.0]
[1780458834434,69.53,65727.93,0.0,-1.0,0.0,0.0]
[1780458836451,69.53,65720.52,0.0,-1.0,0.0,0.0]
[1780458838462,69.53,65717.77,0.0,-1.0,0.0,0.0]
[1780458839470,69.53,65725.69,0.0,-1.0,0.0,0.0]
[1780458840480,69.53,65725.28,0.0,-1.0,0.0,0.0]
[1780458843504,69.53,65741.19,0.0,-1.0,0.0,0.0]
[1780458844515,69.53,65741.19,0.0,-1.0,0.0,0.0]
[1780458845517,69.53,65755.08,0.0,-1.0,0.0,0.0]
[1780458846526,69.53,65759.2,0.0,-1.0,0.0,0.0]
[1780458848545,69.53,65761.52,0.0,-1.0,0.0,0.0]
[1780458850554,69.53,65767.15,0.0,-1.0,0.0,0.0]
[1780458851565,69.53,65771.25,0.0,-1.0,0.0,0.0]
[1780458853576,69.53,65774.74,0.0,-1.0,0.0,0.0]
[1780458858612,69.53,65769.56,0.0,-1.0,0.0,0.0]
[1780458859621,69.53,65773.98,0.0,-1.0,0.0,0.0]
[1780458860625,69.53,65780.53,0.0,-1.0,0.0,0.0]
[1780458861632,69.53,65781.57,0.0,-1.0,0.0,0.0]
[1780458866671,69.53,65779.84,0.0,-1.0,0.0,0.0]
[1780458867673,69.53,65767.9,0.0,-1.0,0.0,0.0]
[1780458868680,69.53,65758.21,0.0,-1.0,0.0,0.0]
[1780458869688,69.53,65757.35,0.0,-1.0,0.0,0.0]
[1780458870705,69.53,65748.35,0.0,-1.0,0.0,0.0]
[1780458871707,69.53,65745.08,0.0,-1.0,0.0,0.0]
[1780458872715,69.53,65754.27,0.0,-1.0,0.0,0.0]
[1780458873725,69.53,65754.56,0.0,-1.0,0.0,0.0]
[1780458874728,69.53,65759.73,0.0,-1.0,0.0,0.0]
[1780458875733,69.53,65755.68,0.0,-1.0,0.0,0.0]
[1780458877747,69.53,65752.3,0.0,-1.0,0.0,0.0]
[1780458882782,69.53,65754.54,0.0,-1.0,0.0,0.0]
[1780458884795,69.53,65764.04,0.0,-1.0,0.0,0.0]
[1780458885802,69.53,65772.13,0.0,-1.0,0.0,0.0]
[1780458886809,69.53,65770.54,0.0,-1.0,0.0,0.0]
[1780458888827,69.53,65777.6,0.0,-1.0,0.0,0.0]
[1780458889831,69.53,65789.69,0.0,-1.0,0.0,0.0]
[1780458890834,69.53,65793.14,0.0,-1.0,0.0,0.0]
[1780458892981,69.53,65804.54,0.0,-1.0,0.0,0.0]
[1780458894994,69.53,65807.08,0.0,-1.0,0.0,0.0]
[1780458895902,69.53,65812.42,0.0,-1.0,0.0,0.0]
[1780458896911,69.53,65831.76,0.0,-1.0,0.0,0.0]
[1780458897920,69.53,65832.72,0.0,-1.0,0.0,0.0]
[1780458900937,69.53,65838.21,0.0,-1.0,0.0,0.0]
[1780458903962,69.53,65853.23,0.0,-1.0,0.0,0.0]
[1780458906000,69.53,65870.12,0.0,-1.0,0.0,0.0]
[1780458907008,69.53,65851.46,0.0,-1.0,0.0,0.0]
[1780458908019,69.53,65850.46,0.0,-1.0,0.0,0.0]
[1780458910030,69.53,65847.5,0.0,-1.0,0.0,0.0]
[1780458912047,69.53,65840.52,0.0,-1.0,0.0,0.0]
[1780458913054,69.53,65833.44,0.0,-1.0,0.0,0.0]
[1780458914060,69.53,65825.18,0.0,-1.0,0.0,0.0]
[1780458915689,69.53,65830.12,0.0,-1.0,0.0,0.0]
[1780458917081,69.53,65827.56,0.0,-1.0,0.0,0.0]
[1780458918088,69.53,65832.57,0.0,-1.0,0.0,0.0]
[1780458919096,69.53,65843.43,0.0,-1.0,0.0,0.0]
[1780458920104,69.53,65843.49,0.0,-1.0,0.0,0.0]
[1780458922118,69.53,65828.87,0.0,-1.0,0.0,0.0]
[1780458923124,69.53,65820.12,0.0,-1.0,0.0,0.0]
[1780458924142,69.53,65818.52,0.0,-1.0,0.0,0.0]
[1780458925759,69.53,65836.07,0.0,-1.0,0.0,0.0]
[1780458926145,69.53,65836.02,0.0,-1.0,0.0,0.0]
[1780458927151,69.53,65834.05,0.0,-1.0,0.0,0.0]
[1780458930172,69.53,65842.6,0.0,-1.0,0.0,0.0]
[1780458931179,69.53,65848.7,0.0,-1.0,0.0,0.0]
[1780458932186,69.53,65851.74,0.0,-1.0,0.0,0.0]
[1780458935836,69.53,65857.64,0.0,-1.0,0.0,0.0]
[1780458938228,69.53,65868.52,0.0,-1.0,0.0,0.0]
[1780458939237,69.53,65873.71,0.0,-1.0,0.0,0.0]
[1780458940244,69.53,65875.34,0.0,-1.0,0.0,0.0]
[1780458945909,69.53,65876.37,0.0,-1.0,0.0,0.0]
[1780458949320,69.53,65867.34,0.0,-1.0,0.0,0.0]
[1780458950314,69.53,65863.46,0.0,-1.0,0.0,0.0]
[1780458951324,69.53,65868.62,0.0,-1.0,0.0,0.0]
[1780458952328,69.53,65862.47,0.0,-1.0,0.0,0.0]
[1780458953334,69.53,65857.66,0.0,-1.0,0.0,0.0]
[1780458954342,69.53,65856.92,0.0,-1.0,0.0,0.0]
[1780458955987,69.53,65850.21,0.0,-1.0,0.0,0.0]
[1780458957363,69.53,65844.96,0.0,-1.0,0.0,0.0]
[1780458958373,69.53,65841.52,0.0,-1.0,0.0,0.0]
[1780458961391,69.53,65847.68,0.0,-1.0,0.0,0.0]
[1780458963404,69.53,65854.16,0.0,-1.0,0.0,0.0]
[1780458968448,69.53,65848.87,0.0,-1.0,0.0,0.0]
[1780458972470,69.53,65854.81,0.0,-1.0,0.0,0.0]
[1780458974482,69.53,65859.72,0.0,-1.0,0.0,0.0]
[1780458977504,69.53,65851.13,0.0,-1.0,0.0,0.0]
[1780458980526,69.53,65851.98,0.0,-1.0,0.0,0.0]
[1780458981538,69.53,65840.59,0.0,-1.0,0.0,0.0]
[1780458982540,69.53,65838.46,0.0,-1.0,0.0,0.0]
[1780458984553,69.53,65835.0,0.0,-1.0,0.0,0.0]
[1780458988586,69.53,65840.45,0.0,-1.0,0.0,0.0]
[1780458989591,69.53,65847.43,0.0,-1.0,0.0,0.0]
[1780458990599,69.53,65851.1,0.0,-1.0,0.0,0.0]
[1780458991608,69.53,65839.87,0.0,-1.0,0.0,0.0]
[1780458992613,69.53,65834.51,0.0,-1.0,0.0,0.0]
[1780458993639,69.53,65834.74,0.0,-1.0,0.0,0.0]
[1780458996646,69.53,65828.39,0.0,-1.0,0.0,0.0]
[1780459000675,69.53,65814.43,0.0,-1.0,0.0,0.0]
[1780459001679,69.53,65796.04,0.0,-1.0,0.0,0.0]
[1780459002687,69.53,65793.78,0.0,-1.0,0.0,0.0]
[1780459005708,69.53,65799.37,0.0,-1.0,0.0,0.0]
[1780459008730,69.53,65794.16,0.0,-1.0,0.0,0.0]
[1780459010746,69.53,65794.68,0.0,-1.0,0.0,0.0]
[1780459012758,69.53,65795.2,0.0,-1.0,0.0,0.0]
[1780459017793,69.53,65797.87,0.0,-1.0,0.0,0.0]
[1780459020816,69.53,65801.81,0.0,-1.0,0.0,0.0]
[1780459021821,69.53,65809.83,0.0,-1.0,0.0,0.0]
[1780459022828,69.53,65800.05,0.0,-1.0,0.0,0.0]
[1780459023846,69.53,65800.83,0.0,-1.0,0.0,0.0]
[1780459024843,69.53,65810.75,0.0,-1.0,0.0,0.0]
[1780459025848,69.53,65818.86,0.0,-1.0,0.0,0.0]
[1780459026856,69.53,65817.01,0.0,-1.0,0.0,0.0]
[1780459031892,69.53,65819.75,0.0,-1.0,0.0,0.0]
[1780459036928,69.53,65819.05,0.0,-1.0,0.0,0.0]
[1780459039948,69.53,65829.62,0.0,-1.0,0.0,0.0]
[1780459040954,69.53,65836.73,0.0,-1.0,0.0,0.0]
[1780459041962,69.53,65834.73,0.0,-1.0,0.0,0.0]
[1780459042968,69.53,65827.0,0.0,-1.0,0.0,0.0]
[1780459044983,69.53,65832.62,0.0,-1.0,0.0,0.0]
[1780459048005,69.53,65813.35,0.0,-1.0,0.0,0.0]
[1780459049016,69.53,65798.0,0.0,-1.0,0.0,0.0]
[1780459050018,69.53,65801.58,0.0,-1.0,0.0,0.0]
[1780459053039,69.53,65802.0,0.0,-1.0,0.0,0.0]
[1780459058074,69.53,65797.38,0.0,-1.0,0.0,0.0]
[1780459059081,69.53,65790.53,0.0,-1.0,0.0,0.0]
[1780459060088,69.53,65783.83,0.0,-1.0,0.0,0.0]
[1780459061096,69.53,65779.94,0.0,-1.0,0.0,0.0]
[1780459063113,69.53,65773.1,0.0,-1.0,0.0,0.0]
[1780459064119,69.53,65758.86,0.0,-1.0,0.0,0.0]
[1780459065126,69.53,65752.79,0.0,-1.0,0.0,0.0]
[1780459066167,69.53,65749.15,0.0,-1.0,0.0,0.0]
[1780459068151,69.53,65755.66,0.0,-1.0,0.0,0.0]
[1780459069159,69.53,65762.17,0.0,-1.0,0.0,0.0]
[1780459070166,69.53,65761.82,0.0,-1.0,0.0,0.0]
[1780459071171,69.53,65756.55,0.0,-1.0,0.0,0.0]
[1780459072180,69.53,65761.72,0.0,-1.0,0.0,0.0]
[1780459073186,69.53,65761.48,0.0,-1.0,0.0,0.0]
[1780459075201,69.53,65751.6,0.0,-1.0,0.0,0.0]
[1780459076208,69.53,65747.14,0.0,-1.0,0.0,0.0]
[1780459077221,69.53,65746.06,0.0,-1.0,0.0,0.0]
[1780459079239,69.53,65738.23,0.0,-1.0,0.0,0.0]
[1780459080334,69.53,65731.79,0.0,-1.0,0.0,0.0]
[1780459081305,69.53,65727.18,0.0,-1.0,0.0,0.0]
[1780459082299,69.53,65717.02,0.0,-1.0,0.0,0.0]
[1780459084383,69.53,65728.43,0.0,-1.0,0.0,0.0]
[1780459085315,69.53,65730.61,0.0,-1.0,0.0,0.0]
[1780459086969,69.53,65715.99,0.0,-1.0,0.0,0.0]
[1780459088332,69.53,65704.43,0.0,-1.0,0.0,0.0]
[1780459089339,69.53,65705.84,0.0,-1.0,0.0,0.0]
[1780459091358,69.53,65715.62,0.0,-1.0,0.0,0.0]
[1780459092367,69.53,65723.35,0.0,-1.0,0.0,0.0]
[1780459093382,69.53,65732.54,0.0,-1.0,0.0,0.0]
[1780459094385,69.53,65733.35,0.0,-1.0,0.0,0.0]
[1780459098414,69.53,65726.95,0.0,-1.0,0.0,0.0]
[1780459099421,69.53,65712.11,0.0,-1.0,0.0,0.0]
[1780459100428,69.53,65704.04,0.0,-1.0,0.0,0.0]
[1780459101444,69.53,65710.14,0.0,-1.0,0.0,0.0]
[1780459102444,69.53,65713.9,0.0,-1.0,0.0,0.0]
[1780459103450,69.53,65712.77,0.0,-1.0,0.0,0.0]
[1780459107122,69.53,65722.06,0.0,-1.0,0.0,0.0]
[1780459107484,69.53,65710.99,0.0,-1.0,0.0,0.0]
[1780459109498,69.53,65702.07,0.0,-1.0,0.0,0.0]
[1780459110505,69.53,65701.55,0.0,-1.0,0.0,0.0]
[1780459114533,69.53,65711.41,0.0,-1.0,0.0,0.0]
[1780459115540,69.53,65711.36,0.0,-1.0,0.0,0.0]
[1780459120578,69.53,65714.39,0.0,-1.0,0.0,0.0]
[1780459121583,69.53,65719.7,0.0,-1.0,0.0,0.0]
[1780459127264,69.53,65713.07,0.0,-1.0,0.0,0.0]
[1780459132666,69.53,65713.03,0.0,-1.0,0.0,0.0]
[1780459137701,69.53,65711.92,0.0,-1.0,0.0,0.0]
[1780459140723,69.53,65718.92,0.0,-1.0,0.0,0.0]
[1780459144760,69.53,65730.93,0.0,-1.0,0.0,0.0]
[1780459146773,69.53,65735.95,0.0,-1.0,0.0,0.0]
[1780459151810,69.53,65740.73,0.0,-1.0,0.0,0.0]
[1780459156845,69.53,65748.94,0.0,-1.0,0.0,0.0]
[1780459158857,69.53,65757.25,0.0,-1.0,0.0,0.0]
[1780459159864,69.53,65759.51,0.0,-1.0,0.0,0.0]
[1780459161878,69.53,65746.38,0.0,-1.0,0.0,0.0]
[1780459162885,69.53,65743.13,0.0,-1.0,0.0,0.0]
[1780459164904,69.53,65749.68,0.0,-1.0,0.0,0.0]
[1780459166914,69.53,65750.57,0.0,-1.0,0.0,0.0]
[1780459169935,69.53,65745.78,0.0,-1.0,0.0,0.0]
[1780459174970,69.53,65748.55,0.0,-1.0,0.0,0.0]
[1780459180013,69.53,65750.8,0.0,-1.0,0.0,0.0]
[1780459185040,69.53,65749.09,0.0,-1.0,0.0,0.0]
[1780459190078,69.53,65745.84,0.0,-1.0,0.0,0.0]
[1780459195111,69.53,65748.7,0.0,-1.0,0.0,0.0]
[1780459200163,69.53,65748.11,0.0,-1.0,0.0,0.0]
[1780459203177,69.53,65733.18,0.0,-1.0,0.0,0.0]
[1780459204219,69.53,65733.66,0.0,-1.0,0.0,0.0]
[1780459205256,69.53,65761.19,0.0,-1.0,0.0,0.0]
[1780459206224,69.53,65780.79,0.0,-1.0,0.0,0.0]
[1780459207229,69.53,65780.15,0.0,-1.0,0.0,0.0]
[1780459209248,69.53,65792.15,0.0,-1.0,0.0,0.0]
[1780459210249,69.53,65798.63,0.0,-1.0,0.0,0.0]
[1780459211257,69.53,65805.71,0.0,-1.0,0.0,0.0]
[1780459212266,69.53,65812.25,0.0,-1.0,0.0,0.0]
[1780459213272,69.53,65797.56,0.0,-1.0,0.0,0.0]
[1780459214281,69.53,65796.35,0.0,-1.0,0.0,0.0]
[1780459215297,69.53,65803.69,0.0,-1.0,0.0,0.0]
[1780459216291,69.53,65801.79,0.0,-1.0,0.0,0.0]
[1780459218319,69.53,65813.53,0.0,-1.0,0.0,0.0]
[1780459219313,69.53,65815.11,0.0,-1.0,0.0,0.0]
[1780459220321,69.53,65821.16,0.0,-1.0,0.0,0.0]
[1780459221327,69.53,65826.4,0.0,-1.0,0.0,0.0]
[1780459224367,69.53,65827.58,0.0,-1.0,0.0,0.0]
[1780459226371,69.53,65835.06,0.0,-1.0,0.0,0.0]
[1780459227376,69.53,65840.29,0.0,-1.0,0.0,0.0]
[1780459228412,69.53,65847.2,0.0,-1.0,0.0,0.0]
[1780459229393,69.53,65845.84,0.0,-1.0,0.0,0.0]
[1780459233421,69.53,65855.87,0.0,-1.0,0.0,0.0]
[1780459234427,69.53,65861.05,0.0,-1.0,0.0,0.0]
[1780459235433,69.53,65861.47,0.0,-1.0,0.0,0.0]
[1780459236444,69.53,65867.62,0.0,-1.0,0.0,0.0]
[1780459237450,69.53,65868.67,0.0,-1.0,0.0,0.0]
[1780459239539,69.53,65868.03,0.0,-1.0,0.0,0.0]
[1780459240481,69.53,65854.98,0.0,-1.0,0.0,0.0]
[1780459241490,69.53,65855.71,0.0,-1.0,0.0,0.0]
[1780459244512,69.53,65845.07,0.0,-1.0,0.0,0.0]
[1780459245520,69.53,65836.93,0.0,-1.0,0.0,0.0]
[1780459246524,69.53,65834.75,0.0,-1.0,0.0,0.0]
[1780459248188,69.53,65847.07,0.0,-1.0,0.0,0.0]
[1780459249552,69.53,65848.22,0.0,-1.0,0.0,0.0]
[1780459250554,69.53,65855.94,0.0,-1.0,0.0,0.0]
[1780459251560,69.53,65862.23,0.0,-1.0,0.0,0.0]
[1780459252566,69.53,65864.51,0.0,-1.0,0.0,0.0]
[1780459258258,69.53,65864.09,0.0,-1.0,0.0,0.0]
[1780459259627,69.53,65869.16,0.0,-1.0,0.0,0.0]
[1780459261635,69.53,65873.01,0.0,-1.0,0.0,0.0]
[1780459262661,69.53,65879.03,0.0,-1.0,0.0,0.0]
[1780459263657,69.53,65891.36,0.0,-1.0,0.0,0.0]
[1780459264660,69.53,65895.63,0.0,-1.0,0.0,0.0]
[1780459269695,69.53,65895.1,0.0,-1.0,0.0,0.0]
[1780459270720,69.53,65884.09,0.0,-1.0,0.0,0.0]
[1780459271775,69.53,65870.7,0.0,-1.0,0.0,0.0]
[1780459273765,69.53,65897.85,0.0,-1.0,0.0,0.0]
[1780459274793,69.53,65926.05,0.0,-1.0,0.0,0.0]
[1780459276781,69.53,65924.73,0.0,-1.0,0.0,0.0]
[1780459280814,69.53,65915.05,0.0,-1.0,0.0,0.0]
[1780459281830,69.53,65915.02,0.0,-1.0,0.0,0.0]
[1780459284868,69.53,65961.64,0.0,-1.0,0.0,0.0]
[1780459285874,69.53,65974.35,0.0,-1.0,0.0,0.0]
[1780459286884,69.53,65972.39,0.0,-1.0,0.0,0.0]
[1780459288480,69.53,65960.07,0.0,-1.0,0.0,0.0]
[1780459293932,69.53,65961.23,0.0,-1.0,0.0,0.0]
[1780459295947,69.53,65951.94,0.0,-1.0,0.0,0.0]
[1780459296955,69.53,65941.67,0.0,-1.0,0.0,0.0]
[1780459297962,69.53,65941.56,0.0,-1.0,0.0,0.0]
[1780459302998,69.53,65941.8,0.0,-1.0,0.0,0.0]
[1780459308041,69.53,65938.06,0.0,-1.0,0.0,0.0]
[1780459309048,69.53,65944.46,0.0,-1.0,0.0,0.0]
[1780459310054,69.53,65958.05,0.0,-1.0,0.0,0.0]
[1780459312068,69.53,65965.16,0.0,-1.0,0.0,0.0]
[1780459313079,69.53,65971.73,0.0,-1.0,0.0,0.0]
[1780459314082,69.53,65980.6,0.0,-1.0,0.0,0.0]
[1780459317132,69.53,65988.54,0.0,-1.0,0.0,0.0]
[1780459322175,69.53,65992.69,0.0,-1.0,0.0,0.0]
[1780459324174,69.53,66009.85,0.0,-1.0,0.0,0.0]
[1780459325192,69.53,66015.25,0.0,-1.0,0.0,0.0]
[1780459327208,69.53,66024.14,0.0,-1.0,0.0,0.0]
[1780459330232,69.53,66041.99,0.0,-1.0,0.0,0.0]
[1780459331239,69.53,66048.52,0.0,-1.0,0.0,0.0]
[1780459333268,69.53,66038.15,0.0,-1.0,0.0,0.0]
[1780459334269,69.53,66038.74,0.0,-1.0,0.0,0.0]
[1780459335275,69.53,66051.34,0.0,-1.0,0.0,0.0]
[1780459340311,69.53,66048.36,0.0,-1.0,0.0,0.0]
[1780459341319,69.53,66041.41,0.0,-1.0,0.0,0.0]
[1780459342325,69.53,66026.57,0.0,-1.0,0.0,0.0]
[1780459345353,69.53,66042.0,0.0,-1.0,0.0,0.0]
[1780459350403,69.53,66046.4,0.0,-1.0,0.0,0.0]
[1780459351407,69.53,66054.04,0.0,-1.0,0.0,0.0]
[1780459352414,69.53,66060.17,0.0,-1.0,0.0,0.0]
[1780459355436,69.53,66045.44,0.0,-1.0,0.0,0.0]
[1780459360471,69.53,66049.16,0.0,-1.0,0.0,0.0]
[1780459364499,69.53,66054.49,0.0,-1.0,0.0,0.0]
[1780459367520,69.53,66061.44,0.0,-1.0,0.0,0.0]
[1780459369534,69.53,66062.98,0.0,-1.0,0.0,0.0]
[1780459373562,69.53,66057.68,0.0,-1.0,0.0,0.0]
[1780459378598,69.53,66067.97,0.0,-1.0,0.0,0.0]
[1780459379603,69.53,66084.39,0.0,-1.0,0.0,0.0]
[1780459380611,69.53,66089.59,0.0,-1.0,0.0,0.0]
[1780459381619,69.53,66088.66,0.0,-1.0,0.0,0.0]
[1780459383678,69.53,66096.6,0.0,-1.0,0.0,0.0]
[1780459384645,69.53,66107.02,0.0,-1.0,0.0,0.0]
[1780459385655,69.53,66127.23,0.0,-1.0,0.0,0.0]
[1780459386662,69.53,66137.67,0.0,-1.0,0.0,0.0]
[1780459387661,69.53,66140.7,0.0,-1.0,0.0,0.0]
[1780459390684,69.53,66147.85,0.0,-1.0,0.0,0.0]
[1780459392697,69.53,66148.71,0.0,-1.0,0.0,0.0]
[1780459393704,69.53,66155.77,0.0,-1.0,0.0,0.0]
[1780459394716,69.53,66161.53,0.0,-1.0,0.0,0.0]
[1780459396731,69.53,66161.3,0.0,-1.0,0.0,0.0]
[1780459398745,69.53,66165.68,0.0,-1.0,0.0,0.0]
[1780459399751,69.53,66164.14,0.0,-1.0,0.0,0.0]
[1780459403782,69.53,66145.32,0.0,-1.0,0.0,0.0]
[1780459404789,69.53,66129.11,0.0,-1.0,0.0,0.0]
[1780459405795,69.53,66122.9,0.0,-1.0,0.0,0.0]
[1780459406804,69.53,66124.87,0.0,-1.0,0.0,0.0]
[1780459408815,69.53,66118.79,0.0,-1.0,0.0,0.0]
[1780459412021,69.53,66125.79,0.0,-1.0,0.0,0.0]
[1780459412861,69.53,66140.73,0.0,-1.0,0.0,0.0]
[1780459413866,69.53,66183.35,0.0,-1.0,0.0,0.0]
[1780459414870,69.53,66197.45,0.0,-1.0,0.0,0.0]
[1780459416897,69.53,66185.87,0.0,-1.0,0.0,0.0]
[1780459417902,69.53,66181.95,0.0,-1.0,0.0,0.0]
[1780459419470,69.53,66172.19,0.0,-1.0,0.0,0.0]
[1780459420926,69.53,66179.41,0.0,-1.0,0.0,0.0]
[1780459421931,69.53,66194.09,0.0,-1.0,0.0,0.0]
[1780459422938,69.53,66199.98,0.0,-1.0,0.0,0.0]
[1780459423945,69.53,66199.63,0.0,-1.0,0.0,0.0]
[1780459426971,69.53,66193.14,0.0,-1.0,0.0,0.0]
[1780459430996,69.53,66185.09,0.0,-1.0,0.0,0.0]
[1780459432005,69.53,66193.95,0.0,-1.0,0.0,0.0]
[1780459433011,69.53,66204.03,0.0,-1.0,0.0,0.0]
[1780459438048,69.53,66202.55,0.0,-1.0,0.0,0.0]
[1780459440067,69.53,66207.33,0.0,-1.0,0.0,0.0]
[1780459442076,69.53,66244.34,0.0,-1.0,0.0,0.0]
[1780459443083,69.53,66268.87,0.0,-1.0,0.0,0.0]
[1780459444097,69.53,66266.79,0.0,-1.0,0.0,0.0]
[1780459445128,69.53,66259.24,0.0,-1.0,0.0,0.0]
[1780459446115,69.53,66259.2,0.0,-1.0,0.0,0.0]
[1780459447120,69.53,66264.67,0.0,-1.0,0.0,0.0]
[1780459448127,69.53,66261.11,0.0,-1.0,0.0,0.0]
[1780459449715,69.53,66264.61,0.0,-1.0,0.0,0.0]
[1780459451149,69.53,66261.89,0.0,-1.0,0.0,0.0]
[1780459456189,69.53,66250.84,0.0,-1.0,0.0,0.0]
[1780459457191,69.53,66240.34,0.0,-1.0,0.0,0.0]
[1780459458210,69.53,66243.34,0.0,-1.0,0.0,0.0]
[1780459459790,69.53,66260.02,0.0,-1.0,0.0,0.0]
[1780459462286,69.53,66288.53,0.0,-1.0,0.0,0.0]
[1780459463280,69.53,66302.03,0.0,-1.0,0.0,0.0]
[1780459465346,69.53,66301.36,0.0,-1.0,0.0,0.0]
[1780459467310,69.53,66289.3,0.0,-1.0,0.0,0.0]
[1780459468312,69.53,66284.73,0.0,-1.0,0.0,0.0]
[1780459470327,69.53,66285.77,0.0,-1.0,0.0,0.0]
[1780459471335,69.53,66296.94,0.0,-1.0,0.0,0.0]
[1780459472341,69.53,66298.88,0.0,-1.0,0.0,0.0]
[1780459474360,69.53,66314.15,0.0,-1.0,0.0,0.0]
[1780459475364,69.53,66321.78,0.0,-1.0,0.0,0.0]
[1780459476373,69.53,66321.4,0.0,-1.0,0.0,0.0]
[1780459478399,69.53,66332.35,0.0,-1.0,0.0,0.0]
[1780459479396,69.53,66343.2,0.0,-1.0,0.0,0.0]
[1780459480404,69.53,66357.37,0.0,-1.0,0.0,0.0]
[1780459481415,69.53,66361.97,0.0,-1.0,0.0,0.0]
[1780459482416,69.53,66360.71,0.0,-1.0,0.0,0.0]
[1780459483422,69.53,66368.68,0.0,-1.0,0.0,0.0]
[1780459484429,69.53,66386.53,0.0,-1.0,0.0,0.0]
[1780459485439,69.53,66386.13,0.0,-1.0,0.0,0.0]
[1780459486446,69.53,66393.96,0.0,-1.0,0.0,0.0]
[1780459487454,69.53,66399.67,0.0,-1.0,0.0,0.0]
[1780459488469,69.53,66382.3,0.0,-1.0,0.0,0.0]
[1780459489463,69.53,66377.7,0.0,-1.0,0.0,0.0]
[1780459490473,69.53,66379.8,0.0,-1.0,0.0,0.0]
[1780459491482,69.53,66372.84,0.0,-1.0,0.0,0.0]
[1780459492488,69.53,66388.82,0.0,-1.0,0.0,0.0]
[1780459493494,69.53,66398.14,0.0,-1.0,0.0,0.0]
[1780459494500,69.53,66408.99,0.0,-1.0,0.0,0.0]
[1780459495510,69.53,66413.11,0.0,-1.0,0.0,0.0]
[1780459496519,69.53,66409.1,0.0,-1.0,0.0,0.0]
[1780459498528,69.53,66403.43,0.0,-1.0,0.0,0.0]
[1780459499536,69.53,66401.15,0.0,-1.0,0.0,0.0]
[1780459502576,69.53,66383.53,0.0,-1.0,0.0,0.0]
[1780459503583,69.53,66354.15,0.0,-1.0,0.0,0.0]
[1780459504589,69.53,66353.27,0.0,-1.0,0.0,0.0]
[1780459507611,69.53,66359.86,0.0,-1.0,0.0,0.0]
[1780459511653,69.53,66353.83,0.0,-1.0,0.0,0.0]
[1780459512659,69.53,66363.61,0.0,-1.0,0.0,0.0]
[1780459514675,69.53,66357.8,0.0,-1.0,0.0,0.0]
[1780459515681,69.53,66364.16,0.0,-1.0,0.0,0.0]
[1780459517715,69.53,66358.26,0.0,-1.0,0.0,0.0]
[1780459518708,69.53,66349.9,0.0,-1.0,0.0,0.0]
[1780459519718,69.53,66379.71,0.0,-1.0,0.0,0.0]
[1780459520724,69.53,66389.4,0.0,-1.0,0.0,0.0]
[1780459523746,69.53,66375.16,0.0,-1.0,0.0,0.0]
[1780459525761,69.53,66380.52,0.0,-1.0,0.0,0.0]
[1780459526768,69.53,66387.25,0.0,-1.0,0.0,0.0]
[1780459531809,69.53,66384.0,0.0,-1.0,0.0,0.0]
[1780459534830,69.53,66374.86,0.0,-1.0,0.0,0.0]
[1780459538875,69.53,66369.57,0.0,-1.0,0.0,0.0]
[1780459540875,69.53,66364.33,0.0,-1.0,0.0,0.0]
[1780459544901,69.53,66370.66,0.0,-1.0,0.0,0.0]
[1780459545908,69.53,66380.19,0.0,-1.0,0.0,0.0]
[1780459549939,69.53,66386.5,0.0,-1.0,0.0,0.0]
[1780459550950,69.53,66392.01,0.0,-1.0,0.0,0.0]
[1780459551960,69.53,66400.14,0.0,-1.0,0.0,0.0]
[1780459553969,69.53,66413.56,0.0,-1.0,0.0,0.0]
[1780459556990,69.53,66407.34,0.0,-1.0,0.0,0.0]
[1780459559005,69.53,66412.91,0.0,-1.0,0.0,0.0]
[1780459564041,69.53,66414.07,0.0,-1.0,0.0,0.0]
[1780459567061,69.53,66407.43,0.0,-1.0,0.0,0.0]
[1780459570095,69.53,66419.09,0.0,-1.0,0.0,0.0]
[1780459572112,69.53,66438.0,0.0,-1.0,0.0,0.0]
[1780459575134,69.53,66443.24,0.0,-1.0,0.0,0.0]
[1780459577150,69.53,66449.7,0.0,-1.0,0.0,0.0]
[1780459580169,69.53,66456.55,0.0,-1.0,0.0,0.0]
[1780459581177,69.53,66465.58,0.0,-1.0,0.0,0.0]
[1780459585206,69.53,66471.95,0.0,-1.0,0.0,0.0]
[1780459588262,69.53,66493.53,0.0,-1.0,0.0,0.0]
[1780459589236,69.53,66504.01,0.0,-1.0,0.0,0.0]
[1780459591245,69.53,66486.81,0.0,-1.0,0.0,0.0]
[1780459592252,69.53,66478.84,0.0,-1.0,0.0,0.0]
[1780459593295,69.53,66482.47,0.0,-1.0,0.0,0.0]
[1780459595274,69.53,66462.04,0.0,-1.0,0.0,0.0]
[1780459596308,69.53,66433.46,0.0,-1.0,0.0,0.0]
[1780459598314,69.53,66419.0,0.0,-1.0,0.0,0.0]
[1780459599322,69.53,66413.6,0.0,-1.0,0.0,0.0]
[1780459602341,69.53,66407.45,0.0,-1.0,0.0,0.0]
[1780459603357,69.53,66392.23,0.0,-1.0,0.0,0.0]
[1780459605376,69.53,66377.1,0.0,-1.0,0.0,0.0]
[1780459606395,69.53,66365.55,0.0,-1.0,0.0,0.0]
[1780459610414,69.53,66376.59,0.0,-1.0,0.0,0.0]
[1780459611418,69.53,66379.06,0.0,-1.0,0.0,0.0]
[1780459613434,69.53,66369.9,0.0,-1.0,0.0,0.0]
[1780459614439,69.53,66363.8,0.0,-1.0,0.0,0.0]
[1780459615447,69.53,66357.05,0.0,-1.0,0.0,0.0]
[1780459616454,69.53,66349.57,0.0,-1.0,0.0,0.0]
[1780459617466,69.53,66346.13,0.0,-1.0,0.0,0.0]
[1780459618476,69.53,66351.08,0.0,-1.0,0.0,0.0]
[1780459619483,69.53,66350.99,0.0,-1.0,0.0,0.0]
[1780459621094,69.53,66340.12,0.0,-1.0,0.0,0.0]
[1780459621499,69.53,66340.12,0.0,-1.0,0.0,0.0]
[1780459623524,69.53,66327.12,0.0,-1.0,0.0,0.0]
[1780459624529,69.53,66319.68,0.0,-1.0,0.0,0.0]
[1780459625531,69.53,66322.12,0.0,-1.0,0.0,0.0]
[1780459627554,69.53,66312.12,0.0,-1.0,0.0,0.0]
[1780459628556,69.53,66309.03,0.0,-1.0,0.0,0.0]
[1780459631194,69.53,66314.64,0.0,-1.0,0.0,0.0]
[1780459631580,69.53,66314.64,0.0,-1.0,0.0,0.0]
[1780459636616,69.53,66309.72,0.0,-1.0,0.0,0.0]
[1780459637624,69.53,66303.15,0.0,-1.0,0.0,0.0]
[1780459638625,69.53,66306.74,0.0,-1.0,0.0,0.0]
[1780459641266,69.53,66298.59,0.0,-1.0,0.0,0.0]
[1780459642654,69.53,66298.02,0.0,-1.0,0.0,0.0]
[1780459647689,69.53,66297.08,0.0,-1.0,0.0,0.0]
[1780459652735,69.53,66295.26,0.0,-1.0,0.0,0.0]
[1780459654742,69.53,66295.55,0.0,-1.0,0.0,0.0]
[1780459659776,69.53,66290.68,0.0,-1.0,0.0,0.0]
[1780459662798,69.53,66291.76,0.0,-1.0,0.0,0.0]
[1780459663806,69.53,66292.01,0.0,-1.0,0.0,0.0]
[1780459666826,69.53,66300.71,0.0,-1.0,0.0,0.0]
[1780459667834,69.53,66299.63,0.0,-1.0,0.0,0.0]
[1780459671485,69.53,66293.9,0.0,-1.0,0.0,0.0]
[1780459673875,69.53,66282.87,0.0,-1.0,0.0,0.0]
[1780459674882,69.53,66287.81,0.0,-1.0,0.0,0.0]
[1780459675889,69.53,66287.95,0.0,-1.0,0.0,0.0]
[1780459680946,69.53,66286.96,0.0,-1.0,0.0,0.0]
[1780459682940,69.53,66261.54,0.0,-1.0,0.0,0.0]
[1780459683948,69.53,66261.54,0.0,-1.0,0.0,0.0]
[1780459685963,69.53,66256.11,0.0,-1.0,0.0,0.0]
[1780459688984,69.53,66250.44,0.0,-1.0,0.0,0.0]
[1780459692013,69.53,66246.06,0.0,-1.0,0.0,0.0]
[1780459694018,69.53,66239.01,0.0,-1.0,0.0,0.0]
[1780459696057,69.53,66229.1,0.0,-1.0,0.0,0.0]
[1780459697052,69.53,66223.61,0.0,-1.0,0.0,0.0]
[1780459698059,69.53,66224.38,0.0,-1.0,0.0,0.0]
[1780459699066,69.53,66229.95,0.0,-1.0,0.0,0.0]
[1780459700091,69.53,66224.33,0.0,-1.0,0.0,0.0]
[1780459701094,69.53,66230.34,0.0,-1.0,0.0,0.0]
[1780459702100,69.53,66248.37,0.0,-1.0,0.0,0.0]
[1780459703111,69.53,66245.54,0.0,-1.0,0.0,0.0]
[1780459705122,69.53,66258.24,0.0,-1.0,0.0,0.0]
[1780459706183,69.53,66262.0,0.0,-1.0,0.0,0.0]
[1780459707140,69.53,66250.01,0.0,-1.0,0.0,0.0]
[1780459708146,69.53,66239.55,0.0,-1.0,0.0,0.0]
[1780459709153,69.53,66245.35,0.0,-1.0,0.0,0.0]
[1780459710162,69.53,66246.18,0.0,-1.0,0.0,0.0]
[1780459713181,69.53,66251.53,0.0,-1.0,0.0,0.0]
[1780459716222,69.53,66262.43,0.0,-1.0,0.0,0.0]
[1780459717222,69.53,66262.43,0.0,-1.0,0.0,0.0]
[1780459718230,69.53,66268.94,0.0,-1.0,0.0,0.0]
[1780459719235,69.53,66267.47,0.0,-1.0,0.0,0.0]
[1780459721266,69.53,66237.58,0.0,-1.0,0.0,0.0]
[1780459722257,69.53,66237.84,0.0,-1.0,0.0,0.0]
[1780459727292,69.53,66242.28,0.0,-1.0,0.0,0.0]
[1780459732327,69.53,66252.24,0.0,-1.0,0.0,0.0]
[1780459733333,69.53,66251.36,0.0,-1.0,0.0,0.0]
[1780459738371,69.53,66251.14,0.0,-1.0,0.0,0.0]
[1780459739377,69.53,66257.43,0.0,-1.0,0.0,0.0]
[1780459740382,69.53,66263.28,0.0,-1.0,0.0,0.0]
[1780459741390,69.53,66263.57,0.0,-1.0,0.0,0.0]
[1780459742409,69.53,66273.33,0.0,-1.0,0.0,0.0]
[1780459743405,69.53,66292.0,0.0,-1.0,0.0,0.0]
[1780459748439,69.53,66291.1,0.0,-1.0,0.0,0.0]
[1780459751459,69.53,66282.97,0.0,-1.0,0.0,0.0]
[1780459754481,69.53,66290.05,0.0,-1.0,0.0,0.0]
[1780459755489,69.53,66295.93,0.0,-1.0,0.0,0.0]
[1780459758510,69.53,66283.91,0.0,-1.0,0.0,0.0]
[1780459762541,69.53,66291.17,0.0,-1.0,0.0,0.0]
[1780459763548,69.53,66296.76,0.0,-1.0,0.0,0.0]
[1780459764552,69.53,66287.6,0.0,-1.0,0.0,0.0]
[1780459765563,69.53,66280.43,0.0,-1.0,0.0,0.0]
[1780459766565,69.53,66268.73,0.0,-1.0,0.0,0.0]
[1780459771601,69.53,66266.11,0.0,-1.0,0.0,0.0]
[1780459776653,69.53,66255.62,0.0,-1.0,0.0,0.0]
[1780459778659,69.53,66246.57,0.0,-1.0,0.0,0.0]
[1780459779666,69.53,66242.32,0.0,-1.0,0.0,0.0]
[1780459782283,69.53,66240.64,0.0,-1.0,0.0,0.0]
[1780459786717,69.53,66246.98,0.0,-1.0,0.0,0.0]
[1780459787724,69.53,66252.81,0.0,-1.0,0.0,0.0]
[1780459788732,69.53,66255.64,0.0,-1.0,0.0,0.0]
[1780459789738,69.53,66264.2,0.0,-1.0,0.0,0.0]
[1780459790746,69.53,66263.74,0.0,-1.0,0.0,0.0]
[1780459792356,69.53,66256.5,0.0,-1.0,0.0,0.0]
[1780459797794,69.53,66269.14,0.0,-1.0,0.0,0.0]
[1780459798800,69.53,66271.48,0.0,-1.0,0.0,0.0]
[1780459802429,69.53,66255.26,0.0,-1.0,0.0,0.0]
[1780459803835,69.53,66255.05,0.0,-1.0,0.0,0.0]
[1780459805852,69.53,66264.79,0.0,-1.0,0.0,0.0]
[1780459806856,69.53,66272.27,0.0,-1.0,0.0,0.0]
[1780459807863,69.53,66271.23,0.0,-1.0,0.0,0.0]
[1780459810884,69.53,66259.96,0.0,-1.0,0.0,0.0]
[1780459812507,69.53,66256.84,0.0,-1.0,0.0,0.0]
[1780459814912,69.53,66250.01,0.0,-1.0,0.0,0.0]
[1780459815924,69.53,66243.22,0.0,-1.0,0.0,0.0]
[1780459816929,69.53,66237.11,0.0,-1.0,0.0,0.0]
[1780459817944,69.53,66224.48,0.0,-1.0,0.0,0.0]
[1780459818947,69.53,66228.04,0.0,-1.0,0.0,0.0]
[1780459820963,69.53,66233.54,0.0,-1.0,0.0,0.0]
[1780459822577,69.53,66243.07,0.0,-1.0,0.0,0.0]
[1780459823982,69.53,66249.04,0.0,-1.0,0.0,0.0]
[1780459824988,69.53,66260.14,0.0,-1.0,0.0,0.0]
[1780459825997,69.53,66260.51,0.0,-1.0,0.0,0.0]
[1780459828033,69.53,66311.65,0.0,-1.0,0.0,0.0]
[1780459830031,69.53,66303.27,0.0,-1.0,0.0,0.0]
[1780459832651,69.53,66296.27,0.0,-1.0,0.0,0.0]
[1780459838100,69.53,66300.6,0.0,-1.0,0.0,0.0]
[1780459839107,69.53,66295.31,0.0,-1.0,0.0,0.0]
[1780459840114,69.53,66273.47,0.0,-1.0,0.0,0.0]
[1780459841124,69.53,66264.23,0.0,-1.0,0.0,0.0]
[1780459842150,69.53,66264.47,0.0,-1.0,0.0,0.0]
[1780459847188,69.53,66241.31,0.0,-1.0,0.0,0.0]
[1780459848183,69.53,66232.11,0.0,-1.0,0.0,0.0]
[1780459849187,69.53,66243.74,0.0,-1.0,0.0,0.0]
[1780459853218,69.53,66254.42,0.0,-1.0,0.0,0.0]
[1780459854225,69.53,66260.95,0.0,-1.0,0.0,0.0]
[1780459855231,69.53,66261.7,0.0,-1.0,0.0,0.0]
[1780459858253,69.53,66269.26,0.0,-1.0,0.0,0.0]
[1780459859259,69.53,66276.47,0.0,-1.0,0.0,0.0]
[1780459863313,69.53,66271.14,0.0,-1.0,0.0,0.0]
[1780459864333,69.53,66278.16,0.0,-1.0,0.0,0.0]
[1780459865314,69.53,66272.01,0.0,-1.0,0.0,0.0]
[1780459866331,69.53,66259.17,0.0,-1.0,0.0,0.0]
[1780459868339,69.53,66245.1,0.0,-1.0,0.0,0.0]
[1780459871365,69.53,66258.58,0.0,-1.0,0.0,0.0]
[1780459872366,69.53,66258.6,0.0,-1.0,0.0,0.0]
[1780459877421,69.53,66259.59,0.0,-1.0,0.0,0.0]
[1780459882444,69.53,66246.6,0.0,-1.0,0.0,0.0]
[1780459884457,69.53,66241.21,0.0,-1.0,0.0,0.0]
[1780459889496,69.53,66244.01,0.0,-1.0,0.0,0.0]
[1780459891515,69.53,66251.19,0.0,-1.0,0.0,0.0]
[1780459896547,69.53,66244.74,0.0,-1.0,0.0,0.0]
[1780459897551,69.53,66231.23,0.0,-1.0,0.0,0.0]
[1780459898558,69.53,66225.97,0.0,-1.0,0.0,0.0]
[1780459903594,69.53,66226.83,0.0,-1.0,0.0,0.0]
[1780459908632,69.53,66226.28,0.0,-1.0,0.0,0.0]
[1780459913667,69.53,66226.26,0.0,-1.0,0.0,0.0]
[1780459918706,69.53,66215.39,0.0,-1.0,0.0,0.0]
[1780459919711,69.53,66213.57,0.0,-1.0,0.0,0.0]
[1780459924747,69.53,66211.4,0.0,-1.0,0.0,0.0]
[1780459928774,69.53,66209.38,0.0,-1.0,0.0,0.0]
[1780459929780,69.53,66215.85,0.0,-1.0,0.0,0.0]
[1780459930788,69.53,66222.35,0.0,-1.0,0.0,0.0]
[1780459931795,69.53,66221.54,0.0,-1.0,0.0,0.0]
[1780459934820,69.53,66227.97,0.0,-1.0,0.0,0.0]
[1780459935829,69.53,66241.6,0.0,-1.0,0.0,0.0]
[1780459936839,69.53,66246.58,0.0,-1.0,0.0,0.0]
[1780459937840,69.53,66256.65,0.0,-1.0,0.0,0.0]
[1780459938848,69.53,66255.5,0.0,-1.0,0.0,0.0]
[1780459939856,69.53,66244.17,0.0,-1.0,0.0,0.0]
[1780459940862,69.53,66244.72,0.0,-1.0,0.0,0.0]
[1780459943486,69.53,66238.0,0.0,-1.0,0.0,0.0]
[1780459947912,69.53,66243.6,0.0,-1.0,0.0,0.0]
[1780459953557,69.53,66237.79,0.0,-1.0,0.0,0.0]
[1780459958987,69.53,66236.65,0.0,-1.0,0.0,0.0]
[1780459963628,69.53,66229.38,0.0,-1.0,0.0,0.0]
[1780459964022,69.53,66229.38,0.0,-1.0,0.0,0.0]
[1780459965029,69.53,66223.15,0.0,-1.0,0.0,0.0]
[1780459970063,69.53,66229.16,0.0,-1.0,0.0,0.0]
[1780459972079,69.53,66236.14,0.0,-1.0,0.0,0.0]
[1780459975102,69.53,66249.16,0.0,-1.0,0.0,0.0]
[1780459976106,69.53,66256.76,0.0,-1.0,0.0,0.0]
[1780459978121,69.53,66264.57,0.0,-1.0,0.0,0.0]
[1780459979129,69.53,66275.13,0.0,-1.0,0.0,0.0]
[1780459981143,69.53,66270.08,0.0,-1.0,0.0,0.0]
[1780459985172,69.53,66277.39,0.0,-1.0,0.0,0.0]
[1780459990210,69.53,66278.58,0.0,-1.0,0.0,0.0]
[1780459995244,69.53,66281.6,0.0,-1.0,0.0,0.0]
[1780459998267,69.53,66286.61,0.0,-1.0,0.0,0.0]
[1780460002295,69.53,66274.94,0.0,-1.0,0.0,0.0]
[1780460007330,69.53,66268.16,0.0,-1.0,0.0,0.0]
[1780460010350,69.53,66261.83,0.0,-1.0,0.0,0.0]
[1780460011357,69.53,66261.73,0.0,-1.0,0.0,0.0]
[1780460016396,69.53,66265.33,0.0,-1.0,0.0,0.0]
[1780460019416,69.53,66256.06,0.0,-1.0,0.0,0.0]
[1780460020429,69.53,66250.84,0.0,-1.0,0.0,0.0]
[1780460021435,69.53,66241.47,0.0,-1.0,0.0,0.0]
[1780460022437,69.53,66228.21,0.0,-1.0,0.0,0.0]
[1780460027475,69.53,66233.21,0.0,-1.0,0.0,0.0]
[1780460030553,69.53,66232.76,0.0,-1.0,0.0,0.0]
[1780460031563,69.53,66230.69,0.0,-1.0,0.0,0.0]
[1780460034583,69.53,66236.45,0.0,-1.0,0.0,0.0]
[1780460039619,69.53,66232.28,0.0,-1.0,0.0,0.0]
[1780460044659,69.53,66232.15,0.0,-1.0,0.0,0.0]
[1780460045664,69.53,66237.9,0.0,-1.0,0.0,0.0]
[1780460046669,69.53,66252.04,0.0,-1.0,0.0,0.0]
[1780460047678,69.53,66243.85,0.0,-1.0,0.0,0.0]
[1780460052715,69.53,66252.6,0.0,-1.0,0.0,0.0]
[1780460057752,69.53,66258.64,0.0,-1.0,0.0,0.0]
[1780460062792,69.53,66251.28,0.0,-1.0,0.0,0.0]
[1780460063798,69.53,66237.54,0.0,-1.0,0.0,0.0]
[1780460068834,69.53,66242.58,0.0,-1.0,0.0,0.0]
[1780460073868,69.53,66243.05,0.0,-1.0,0.0,0.0]
[1780460078903,69.53,66245.32,0.0,-1.0,0.0,0.0]
[1780460082950,69.53,66243.87,0.0,-1.0,0.0,0.0]
[1780460083948,69.53,66237.19,0.0,-1.0,0.0,0.0]
[1780460084953,69.53,66238.82,0.0,-1.0,0.0,0.0]
[1780460089990,69.53,66239.56,0.0,-1.0,0.0,0.0]
[1780460094556,69.53,66234.16,0.0,-1.0,0.0,0.0]
[1780460100072,69.53,66236.17,0.0,-1.0,0.0,0.0]
[1780460103090,69.53,66241.76,0.0,-1.0,0.0,0.0]
[1780460104640,69.53,66235.25,0.0,-1.0,0.0,0.0]
[1780460106123,69.53,66233.41,0.0,-1.0,0.0,0.0]
[1780460108137,69.53,66229.63,0.0,-1.0,0.0,0.0]
[1780460113173,69.53,66228.11,0.0,-1.0,0.0,0.0]
[1780460118207,69.53,66228.22,0.0,-1.0,0.0,0.0]
[1780460122235,69.53,66221.72,0.0,-1.0,0.0,0.0]
[1780460127270,69.53,66222.71,0.0,-1.0,0.0,0.0]
[1780460132306,69.53,66221.19,0.0,-1.0,0.0,0.0]
[1780460134862,69.53,66234.1,0.0,-1.0,0.0,0.0]
[1780460136335,69.53,66229.55,0.0,-1.0,0.0,0.0]
[1780460138348,69.53,66227.89,0.0,-1.0,0.0,0.0]
[1780460139357,69.53,66234.38,0.0,-1.0,0.0,0.0]
[1780460140363,69.53,66241.29,0.0,-1.0,0.0,0.0]
[1780460141369,69.53,66247.59,0.0,-1.0,0.0,0.0]
[1780460142377,69.53,66259.9,0.0,-1.0,0.0,0.0]
[1780460143384,69.53,66267.19,0.0,-1.0,0.0,0.0]
[1780460144933,69.53,66275.88,0.0,-1.0,0.0,0.0]
[1780460150432,69.53,66274.87,0.0,-1.0,0.0,0.0]
[1780460155467,69.53,66275.8,0.0,-1.0,0.0,0.0]
[1780460156476,69.53,66272.79,0.0,-1.0,0.0,0.0]
[1780460161510,69.53,66276.47,0.0,-1.0,0.0,0.0]
[1780460162516,69.53,66284.22,0.0,-1.0,0.0,0.0]
[1780460163526,69.53,66292.32,0.0,-1.0,0.0,0.0]
[1780460165074,69.53,66297.54,0.0,-1.0,0.0,0.0]
[1780460167558,69.53,66289.59,0.0,-1.0,0.0,0.0]
[1780460172592,69.53,66292.81,0.0,-1.0,0.0,0.0]
[1780460177627,69.53,66300.2,0.0,-1.0,0.0,0.0]
[1780460179651,69.53,66304.98,0.0,-1.0,0.0,0.0]
[1780460181657,69.53,66315.82,0.0,-1.0,0.0,0.0]
[1780460185690,69.53,66321.91,0.0,-1.0,0.0,0.0]
[1780460186697,69.53,66329.7,0.0,-1.0,0.0,0.0]
[1780460189718,69.53,66334.46,0.0,-1.0,0.0,0.0]
[1780460190730,69.53,66344.83,0.0,-1.0,0.0,0.0]
[1780460191735,69.53,66366.41,0.0,-1.0,0.0,0.0]
[1780460192742,69.53,66379.16,0.0,-1.0,0.0,0.0]
[1780460193749,69.53,66372.91,0.0,-1.0,0.0,0.0]
[1780460196772,69.53,66359.78,0.0,-1.0,0.0,0.0]
[1780460197778,69.53,66359.77,0.0,-1.0,0.0,0.0]
[1780460202813,69.53,66353.67,0.0,-1.0,0.0,0.0]
[1780460203818,69.53,66344.38,0.0,-1.0,0.0,0.0]
[1780460208854,69.53,66354.92,0.0,-1.0,0.0,0.0]
[1780460210869,69.53,66346.33,0.0,-1.0,0.0,0.0]
[1780460212885,69.53,66341.19,0.0,-1.0,0.0,0.0]
[1780460214903,69.53,66336.11,0.0,-1.0,0.0,0.0]
[1780460218973,69.53,66321.16,0.0,-1.0,0.0,0.0]
[1780460222966,69.53,66310.2,0.0,-1.0,0.0,0.0]
[1780460228010,69.53,66316.82,0.0,-1.0,0.0,0.0]
[1780460231034,69.53,66325.97,0.0,-1.0,0.0,0.0]
[1780460233047,69.53,66317.12,0.0,-1.0,0.0,0.0]
[1780460234053,69.53,66316.63,0.0,-1.0,0.0,0.0]
[1780460239091,69.53,66315.55,0.0,-1.0,0.0,0.0]
[1780460242110,69.53,66322.33,0.0,-1.0,0.0,0.0]
[1780460243117,69.53,66321.71,0.0,-1.0,0.0,0.0]
[1780460244123,69.53,66314.43,0.0,-1.0,0.0,0.0]
[1780460245133,69.53,66313.66,0.0,-1.0,0.0,0.0]
[1780460250169,69.53,66304.27,0.0,-1.0,0.0,0.0]
[1780460251198,69.53,66294.4,0.0,-1.0,0.0,0.0]
[1780460252193,69.53,66287.95,0.0,-1.0,0.0,0.0]
[1780460253201,69.53,66278.04,0.0,-1.0,0.0,0.0]
[1780460254211,69.53,66275.32,0.0,-1.0,0.0,0.0]
[1780460257229,69.53,66267.62,0.0,-1.0,0.0,0.0]
[1780460259242,69.53,66267.49,0.0,-1.0,0.0,0.0]
[1780460261257,69.53,66258.78,0.0,-1.0,0.0,0.0]
[1780460264285,69.53,66257.57,0.0,-1.0,0.0,0.0]
[1780460268305,69.53,66261.73,0.0,-1.0,0.0,0.0]
[1780460273340,69.53,66264.65,0.0,-1.0,0.0,0.0]
[1780460277369,69.53,66273.03,0.0,-1.0,0.0,0.0]
[1780460278379,69.53,66295.37,0.0,-1.0,0.0,0.0]
[1780460280402,69.53,66295.58,0.0,-1.0,0.0,0.0]
[1780460282409,69.53,66302.5,0.0,-1.0,0.0,0.0]
[1780460283418,69.53,66308.24,0.0,-1.0,0.0,0.0]
[1780460284424,69.53,66302.92,0.0,-1.0,0.0,0.0]
[1780460285942,69.53,66300.89,0.0,-1.0,0.0,0.0]
[1780460291472,69.53,66300.94,0.0,-1.0,0.0,0.0]
[1780460296508,69.53,66299.58,0.0,-1.0,0.0,0.0]
[1780460301544,69.53,66298.97,0.0,-1.0,0.0,0.0]
[1780460303556,69.53,66285.15,0.0,-1.0,0.0,0.0]
[1780460306085,69.53,66278.17,0.0,-1.0,0.0,0.0]
[1780460311612,69.53,66278.67,0.0,-1.0,0.0,0.0]
[1780460316648,69.53,66277.42,0.0,-1.0,0.0,0.0]
[1780460321682,69.53,66279.09,0.0,-1.0,0.0,0.0]
[1780460326230,69.53,66274.15,0.0,-1.0,0.0,0.0]
[1780460331753,69.53,66274.47,0.0,-1.0,0.0,0.0]
[1780460333767,69.53,66262.34,0.0,-1.0,0.0,0.0]
[1780460338803,69.53,66262.31,0.0,-1.0,0.0,0.0]
[1780460346370,69.53,66263.06,0.0,-1.0,0.0,0.0]
[1780460351896,69.53,66266.36,0.0,-1.0,0.0,0.0]
[1780460353910,69.53,66273.73,0.0,-1.0,0.0,0.0]
[1780460354918,69.53,66265.69,0.0,-1.0,0.0,0.0]
[1780460359954,69.53,66270.14,0.0,-1.0,0.0,0.0]
[1780460364987,69.53,66266.55,0.0,-1.0,0.0,0.0]
[1780460370025,69.53,66269.12,0.0,-1.0,0.0,0.0]
[1780460375059,69.53,66267.48,0.0,-1.0,0.0,0.0]
[1780460379087,69.53,66261.66,0.0,-1.0,0.0,0.0]
[1780460384125,69.53,66254.44,0.0,-1.0,0.0,0.0]
[1780460386136,69.53,66261.72,0.0,-1.0,0.0,0.0]
[1780460388150,69.53,66263.47,0.0,-1.0,0.0,0.0]
[1780460390166,69.53,66269.34,0.0,-1.0,0.0,0.0]
[1780460395208,69.53,66261.79,0.0,-1.0,0.0,0.0]
[1780460400249,69.53,66261.37,0.0,-1.0,0.0,0.0]
[1780460405285,69.53,66259.77,0.0,-1.0,0.0,0.0]
[1780460408301,69.53,66264.84,0.0,-1.0,0.0,0.0]
[1780460412337,69.53,66271.66,0.0,-1.0,0.0,0.0]
[1780460413342,69.53,66276.35,0.0,-1.0,0.0,0.0]
[1780460414347,69.53,66276.99,0.0,-1.0,0.0,0.0]
[1780460419384,69.53,66273.62,0.0,-1.0,0.0,0.0]
[1780460421407,69.53,66282.6,0.0,-1.0,0.0,0.0]
[1780460422405,69.53,66292.62,0.0,-1.0,0.0,0.0]
[1780460423432,69.53,66297.92,0.0,-1.0,0.0,0.0]
[1780460424419,69.53,66297.57,0.0,-1.0,0.0,0.0]
[1780460429456,69.53,66301.08,0.0,-1.0,0.0,0.0]
[1780460434489,69.53,66296.71,0.0,-1.0,0.0,0.0]
[1780460436504,69.53,66295.6,0.0,-1.0,0.0,0.0]
[1780460441539,69.53,66301.88,0.0,-1.0,0.0,0.0]
[1780460443552,69.53,66301.16,0.0,-1.0,0.0,0.0]
[1780460446574,69.53,66295.89,0.0,-1.0,0.0,0.0]
[1780460447581,69.53,66296.29,0.0,-1.0,0.0,0.0]
[1780460452615,69.53,66294.35,0.0,-1.0,0.0,0.0]
[1780460453623,69.53,66299.88,0.0,-1.0,0.0,0.0]
[1780460454630,69.53,66301.14,0.0,-1.0,0.0,0.0]
[1780460459665,69.53,66301.51,0.0,-1.0,0.0,0.0]
[1780460461680,69.53,66305.12,0.0,-1.0,0.0,0.0]
[1780460465714,69.53,66311.22,0.0,-1.0,0.0,0.0]
[1780460467240,69.53,66299.43,0.0,-1.0,0.0,0.0]
[1780460467737,69.53,66299.43,0.0,-1.0,0.0,0.0]
[1780460468740,69.53,66304.71,0.0,-1.0,0.0,0.0]
[1780460469749,69.53,66305.38,0.0,-1.0,0.0,0.0]
[1780460471761,69.53,66310.61,0.0,-1.0,0.0,0.0]
[1780460477310,69.53,66309.9,0.0,-1.0,0.0,0.0]
[1780460482841,69.53,66306.54,0.0,-1.0,0.0,0.0]
[1780460487881,69.53,66311.32,0.0,-1.0,0.0,0.0]
[1780460488888,69.53,66320.02,0.0,-1.0,0.0,0.0]
[1780460493924,69.53,66321.09,0.0,-1.0,0.0,0.0]
[1780460498957,69.53,66318.81,0.0,-1.0,0.0,0.0]
[1780460502986,69.53,66311.92,0.0,-1.0,0.0,0.0]
[1780460506009,69.53,66301.5,0.0,-1.0,0.0,0.0]
[1780460510057,69.53,66307.43,0.0,-1.0,0.0,0.0]
[1780460512063,69.53,66298.08,0.0,-1.0,0.0,0.0]
[1780460517595,69.53,66291.87,0.0,-1.0,0.0,0.0]
[1780460518106,69.53,66291.87,0.0,-1.0,0.0,0.0]
[1780460519113,69.53,66286.8,0.0,-1.0,0.0,0.0]
[1780460521126,69.53,66293.88,0.0,-1.0,0.0,0.0]
[1780460523141,69.53,66298.97,0.0,-1.0,0.0,0.0]
[1780460527666,69.53,66289.26,0.0,-1.0,0.0,0.0]
[1780460532208,69.53,66299.38,0.0,-1.0,0.0,0.0]
[1780460534220,69.53,66306.07,0.0,-1.0,0.0,0.0]
[1780460539256,69.53,66311.78,0.0,-1.0,0.0,0.0]
[1780460544293,69.53,66305.22,0.0,-1.0,0.0,0.0]
[1780460545303,69.53,66299.19,0.0,-1.0,0.0,0.0]
[1780460546308,69.53,66286.95,0.0,-1.0,0.0,0.0]
[1780460551345,69.53,66285.28,0.0,-1.0,0.0,0.0]
[1780460556378,69.53,66287.47,0.0,-1.0,0.0,0.0]
[1780460561416,69.53,66291.08,0.0,-1.0,0.0,0.0]
[1780460565444,69.53,66285.76,0.0,-1.0,0.0,0.0]
[1780460569472,69.53,66293.15,0.0,-1.0,0.0,0.0]
[1780460574507,69.53,66293.12,0.0,-1.0,0.0,0.0]
[1780460579543,69.53,66297.69,0.0,-1.0,0.0,0.0]
[1780460581558,69.53,66304.02,0.0,-1.0,0.0,0.0]
[1780460586592,69.53,66304.58,0.0,-1.0,0.0,0.0]
[1780460590627,69.53,66299.46,0.0,-1.0,0.0,0.0]
[1780460595654,69.53,66298.93,0.0,-1.0,0.0,0.0]
[1780460600722,69.53,66297.82,0.0,-1.0,0.0,0.0]
[1780460605758,69.53,66297.73,0.0,-1.0,0.0,0.0]
[1780460610793,69.53,66298.64,0.0,-1.0,0.0,0.0]
[1780460612807,69.53,66303.37,0.0,-1.0,0.0,0.0]
[1780460613816,69.53,66303.8,0.0,-1.0,0.0,0.0]
[1780460617849,69.53,66316.4,0.0,-1.0,0.0,0.0]
[1780460618855,69.53,66314.69,0.0,-1.0,0.0,0.0]
[1780460620866,69.53,66329.52,0.0,-1.0,0.0,0.0]
[1780460621872,69.53,66329.41,0.0,-1.0,0.0,0.0]
[1780460622880,69.53,66329.75,0.0,-1.0,0.0,0.0]
[1780460625900,69.53,66339.95,0.0,-1.0,0.0,0.0]
[1780460630936,69.53,66340.25,0.0,-1.0,0.0,0.0]
[1780460635970,69.53,66344.96,0.0,-1.0,0.0,0.0]
[1780460638448,69.53,66339.29,0.0,-1.0,0.0,0.0]
[1780460644029,69.53,66334.85,0.0,-1.0,0.0,0.0]
[1780460646044,69.53,66341.06,0.0,-1.0,0.0,0.0]
[1780460647052,69.53,66332.45,0.0,-1.0,0.0,0.0]
[1780460648519,69.53,66325.21,0.0,-1.0,0.0,0.0]
[1780460652086,69.53,66321.78,0.0,-1.0,0.0,0.0]
[1780460657123,69.53,66316.34,0.0,-1.0,0.0,0.0]
[1780460660143,69.53,66310.28,0.0,-1.0,0.0,0.0]
[1780460666185,69.53,66312.74,0.0,-1.0,0.0,0.0]
[1780460671220,69.53,66330.41,0.0,-1.0,0.0,0.0]
[1780460672226,69.53,66339.7,0.0,-1.0,0.0,0.0]
[1780460674243,69.53,66345.85,0.0,-1.0,0.0,0.0]
[1780460675249,69.53,66354.44,0.0,-1.0,0.0,0.0]
[1780460678729,69.53,66349.24,0.0,-1.0,0.0,0.0]
[1780460679288,69.53,66348.67,0.0,-1.0,0.0,0.0]
[1780460680295,69.53,66341.69,0.0,-1.0,0.0,0.0]
[1780460684324,69.53,66349.23,0.0,-1.0,0.0,0.0]
[1780460689362,69.53,66352.19,0.0,-1.0,0.0,0.0]
[1780460691375,69.53,66358.91,0.0,-1.0,0.0,0.0]
[1780460696409,69.53,66363.49,0.0,-1.0,0.0,0.0]
[1780460698871,69.53,66369.22,0.0,-1.0,0.0,0.0]
[1780460702451,69.53,66363.06,0.0,-1.0,0.0,0.0]
[1780460703458,69.53,66347.93,0.0,-1.0,0.0,0.0]
[1780460708949,69.53,66353.13,0.0,-1.0,0.0,0.0]
[1780460709501,69.53,66353.4,0.0,-1.0,0.0,0.0]
[1780460712525,69.53,66347.77,0.0,-1.0,0.0,0.0]
[1780460716554,69.53,66354.77,0.0,-1.0,0.0,0.0]
[1780460719575,69.53,66360.43,0.0,-1.0,0.0,0.0]
[1780460723620,69.53,66355.32,0.0,-1.0,0.0,0.0]
[1780460725624,69.53,66346.41,0.0,-1.0,0.0,0.0]
[1780460726630,69.53,66341.36,0.0,-1.0,0.0,0.0]
[1780460727638,69.53,66340.32,0.0,-1.0,0.0,0.0]
[1780460732672,69.53,66338.93,0.0,-1.0,0.0,0.0]
[1780460737708,69.53,66338.74,0.0,-1.0,0.0,0.0]
[1780460742743,69.53,66336.62,0.0,-1.0,0.0,0.0]
[1780460744759,69.53,66343.58,0.0,-1.0,0.0,0.0]
[1780460745764,69.53,66342.15,0.0,-1.0,0.0,0.0]
[1780460748790,69.53,66349.2,0.0,-1.0,0.0,0.0]
[1780460750799,69.53,66355.68,0.0,-1.0,0.0,0.0]
[1780460751808,69.53,66362.5,0.0,-1.0,0.0,0.0]
[1780460752813,69.53,66364.23,0.0,-1.0,0.0,0.0]
[1780460755835,69.53,66370.61,0.0,-1.0,0.0,0.0]
[1780460757848,69.53,66388.35,0.0,-1.0,0.0,0.0]
[1780460758855,69.53,66392.16,0.0,-1.0,0.0,0.0]
[1780460760869,69.53,66394.08,0.0,-1.0,0.0,0.0]
[1780460763893,69.53,66405.45,0.0,-1.0,0.0,0.0]
[1780460764899,69.53,66400.18,0.0,-1.0,0.0,0.0]
[1780460765907,69.53,66391.0,0.0,-1.0,0.0,0.0]
[1780460766913,69.53,66386.55,0.0,-1.0,0.0,0.0]
[1780460767920,69.53,66386.04,0.0,-1.0,0.0,0.0]
[1780460772954,69.53,66373.44,0.0,-1.0,0.0,0.0]
[1780460773963,69.53,66371.49,0.0,-1.0,0.0,0.0]
[1780460775977,69.53,66376.74,0.0,-1.0,0.0,0.0]
[1780460780018,69.53,66382.61,0.0,-1.0,0.0,0.0]
[1780460782023,69.53,66388.05,0.0,-1.0,0.0,0.0]
[1780460783034,69.53,66394.11,0.0,-1.0,0.0,0.0]
[1780460784038,69.53,66401.78,0.0,-1.0,0.0,0.0]
[1780460785063,69.53,66401.42,0.0,-1.0,0.0,0.0]
[1780460788079,69.53,66410.67,0.0,-1.0,0.0,0.0]
[1780460790089,69.53,66424.28,0.0,-1.0,0.0,0.0]
[1780460792120,69.53,66436.94,0.0,-1.0,0.0,0.0]
[1780460793137,69.53,66457.85,0.0,-1.0,0.0,0.0]
[1780460794146,69.53,66464.7,0.0,-1.0,0.0,0.0]
[1780460795153,69.53,66463.06,0.0,-1.0,0.0,0.0]
[1780460796158,69.53,66470.24,0.0,-1.0,0.0,0.0]
[1780460797162,69.53,66483.49,0.0,-1.0,0.0,0.0]
[1780460798174,69.53,66493.69,0.0,-1.0,0.0,0.0]
[1780460799593,69.53,66499.82,0.0,-1.0,0.0,0.0]
[1780460803208,69.53,66505.03,0.0,-1.0,0.0,0.0]
[1780460805222,69.53,66498.39,0.0,-1.0,0.0,0.0]
[1780460808249,69.53,66488.2,0.0,-1.0,0.0,0.0]
[1780460809670,69.53,66478.91,0.0,-1.0,0.0,0.0]
[1780460811271,69.53,66480.3,0.0,-1.0,0.0,0.0]
[1780460812278,69.53,66488.39,0.0,-1.0,0.0,0.0]
[1780460813283,69.53,66481.89,0.0,-1.0,0.0,0.0]
[1780460814292,69.53,66478.42,0.0,-1.0,0.0,0.0]
[1780460816305,69.53,66485.4,0.0,-1.0,0.0,0.0]
[1780460817314,69.53,66489.17,0.0,-1.0,0.0,0.0]
[1780460819739,69.53,66485.2,0.0,-1.0,0.0,0.0]
[1780460822380,69.53,66489.74,0.0,-1.0,0.0,0.0]
[1780460823389,69.53,66489.93,0.0,-1.0,0.0,0.0]
[1780460824397,69.53,66495.5,0.0,-1.0,0.0,0.0]
[1780460825412,69.53,66499.14,0.0,-1.0,0.0,0.0]
[1780460827417,69.53,66496.41,0.0,-1.0,0.0,0.0]
[1780460829810,69.53,66488.98,0.0,-1.0,0.0,0.0]
[1780460832452,69.53,66483.0,0.0,-1.0,0.0,0.0]
[1780460833464,69.53,66481.69,0.0,-1.0,0.0,0.0]
[1780460838493,69.53,66488.77,0.0,-1.0,0.0,0.0]
[1780460839881,69.53,66492.09,0.0,-1.0,0.0,0.0]
[1780460842533,69.53,66488.86,0.0,-1.0,0.0,0.0]
[1780460844544,69.53,66496.58,0.0,-1.0,0.0,0.0]
[1780460846556,69.53,66513.62,0.0,-1.0,0.0,0.0]
[1780460847563,69.53,66520.36,0.0,-1.0,0.0,0.0]
[1780460848570,69.53,66522.27,0.0,-1.0,0.0,0.0]
[1780460853604,69.53,66519.34,0.0,-1.0,0.0,0.0]
[1780460854612,69.53,66505.92,0.0,-1.0,0.0,0.0]
[1780460855618,69.53,66499.56,0.0,-1.0,0.0,0.0]
[1780460856626,69.53,66499.52,0.0,-1.0,0.0,0.0]
[1780460861660,69.53,66487.05,0.0,-1.0,0.0,0.0]
[1780460862667,69.53,66486.97,0.0,-1.0,0.0,0.0]
[1780460867705,69.53,66491.98,0.0,-1.0,0.0,0.0]
[1780460870097,69.53,66497.45,0.0,-1.0,0.0,0.0]
[1780460871732,69.53,66498.83,0.0,-1.0,0.0,0.0]
[1780460876765,69.53,66499.88,0.0,-1.0,0.0,0.0]
[1780460881801,69.53,66503.18,0.0,-1.0,0.0,0.0]
[1780460884821,69.53,66498.02,0.0,-1.0,0.0,0.0]
[1780460886845,69.53,66491.4,0.0,-1.0,0.0,0.0]
[1780460887857,69.53,66490.41,0.0,-1.0,0.0,0.0]
[1780460888860,69.53,66495.57,0.0,-1.0,0.0,0.0]
[1780460889867,69.53,66491.68,0.0,-1.0,0.0,0.0]
[1780460890874,69.53,66497.7,0.0,-1.0,0.0,0.0]
[1780460891882,69.53,66502.83,0.0,-1.0,0.0,0.0]
[1780460892887,69.53,66499.02,0.0,-1.0,0.0,0.0]
[1780460893895,69.53,66492.08,0.0,-1.0,0.0,0.0]
[1780460894903,69.53,66493.5,0.0,-1.0,0.0,0.0]
[1780460897924,69.53,66499.8,0.0,-1.0,0.0,0.0]
[1780460902965,69.53,66500.78,0.0,-1.0,0.0,0.0]
[1780460907999,69.53,66497.24,0.0,-1.0,0.0,0.0]
[1780460910013,69.53,66495.46,0.0,-1.0,0.0,0.0]
[1780460915050,69.53,66493.7,0.0,-1.0,0.0,0.0]
[1780460918070,69.53,66487.59,0.0,-1.0,0.0,0.0]
[1780460922103,69.53,66493.02,0.0,-1.0,0.0,0.0]
[1780460923108,69.53,66497.16,0.0,-1.0,0.0,0.0]
[1780460925126,69.53,66497.41,0.0,-1.0,0.0,0.0]
[1780460926133,69.53,66490.12,0.0,-1.0,0.0,0.0]
[1780460927137,69.53,66489.4,0.0,-1.0,0.0,0.0]
[1780460932174,69.53,66494.95,0.0,-1.0,0.0,0.0]
[1780460935194,69.53,66498.18,0.0,-1.0,0.0,0.0]
[1780460940229,69.53,66498.0,0.0,-1.0,0.0,0.0]
[1780460942243,69.53,66492.33,0.0,-1.0,0.0,0.0]
[1780460943254,69.53,66485.82,0.0,-1.0,0.0,0.0]
[1780460945264,69.53,66486.4,0.0,-1.0,0.0,0.0]
[1780460947277,69.53,66493.53,0.0,-1.0,0.0,0.0]
[1780460949291,69.53,66498.65,0.0,-1.0,0.0,0.0]
[1780460950662,69.53,66491.97,0.0,-1.0,0.0,0.0]
[1780460952314,69.53,66492.23,0.0,-1.0,0.0,0.0]
[1780460957349,69.53,66488.13,0.0,-1.0,0.0,0.0]
[1780460962383,69.53,66493.02,0.0,-1.0,0.0,0.0]
[1780460967418,69.53,66491.88,0.0,-1.0,0.0,0.0]
[1780460972456,69.53,66494.16,0.0,-1.0,0.0,0.0]
[1780460977497,69.53,66491.88,0.0,-1.0,0.0,0.0]
[1780460982532,69.53,66494.82,0.0,-1.0,0.0,0.0]
[1780460987567,69.53,66495.74,0.0,-1.0,0.0,0.0]
[1780460989580,69.53,66482.79,0.0,-1.0,0.0,0.0]
[1780460990962,69.53,66483.8,0.0,-1.0,0.0,0.0]
[1780460996630,69.53,66483.69,0.0,-1.0,0.0,0.0]
[1780461001664,69.53,66483.85,0.0,-1.0,0.0,0.0]
[1780461002672,69.53,66476.98,0.0,-1.0,0.0,0.0]
[1780461003680,69.53,66475.7,0.0,-1.0,0.0,0.0]
[1780461008714,69.53,66472.86,0.0,-1.0,0.0,0.0]
[1780461013748,69.53,66466.71,0.0,-1.0,0.0,0.0]
[1780461018784,69.53,66470.49,0.0,-1.0,0.0,0.0]
[1780461023818,69.53,66469.4,0.0,-1.0,0.0,0.0]
[1780461027848,69.53,66473.45,0.0,-1.0,0.0,0.0]
[1780461028853,69.53,66455.36,0.0,-1.0,0.0,0.0]
[1780461029861,69.53,66445.92,0.0,-1.0,0.0,0.0]
[1780461031252,69.53,66433.72,0.0,-1.0,0.0,0.0]
[1780461032881,69.53,66431.21,0.0,-1.0,0.0,0.0]
[1780461037920,69.53,66422.87,0.0,-1.0,0.0,0.0]
[1780461039938,69.53,66412.61,0.0,-1.0,0.0,0.0]
[1780461041326,69.53,66393.28,0.0,-1.0,0.0,0.0]
[1780461042957,69.53,66387.89,0.0,-1.0,0.0,0.0]
[1780461043962,69.53,66381.41,0.0,-1.0,0.0,0.0]
[1780461045981,69.53,66371.67,0.0,-1.0,0.0,0.0]
[1780461047007,69.53,66357.15,0.0,-1.0,0.0,0.0]
[1780461047995,69.53,66345.07,0.0,-1.0,0.0,0.0]
[1780461048998,69.53,66343.06,0.0,-1.0,0.0,0.0]
[1780461050012,69.53,66328.32,0.0,-1.0,0.0,0.0]
[1780461052017,69.53,66317.01,0.0,-1.0,0.0,0.0]
[1780461053026,69.53,66317.06,0.0,-1.0,0.0,0.0]
[1780461054035,69.53,66323.48,0.0,-1.0,0.0,0.0]
[1780461055049,69.53,66323.91,0.0,-1.0,0.0,0.0]
[1780461058062,69.53,66317.93,0.0,-1.0,0.0,0.0]
[1780461062100,69.53,66304.08,0.0,-1.0,0.0,0.0]
[1780461064104,69.53,66304.54,0.0,-1.0,0.0,0.0]
[1780461065111,69.53,66308.94,0.0,-1.0,0.0,0.0]
[1780461066120,69.53,66306.84,0.0,-1.0,0.0,0.0]
[1780461067125,69.53,66292.83,0.0,-1.0,0.0,0.0]
[1780461068134,69.53,66275.26,0.0,-1.0,0.0,0.0]
[1780461069143,69.53,66275.73,0.0,-1.0,0.0,0.0]
[1780461070146,69.53,66281.33,0.0,-1.0,0.0,0.0]
[1780461072161,69.53,66291.94,0.0,-1.0,0.0,0.0]
[1780461073168,69.53,66300.43,0.0,-1.0,0.0,0.0]
[1780461074174,69.53,66293.77,0.0,-1.0,0.0,0.0]
[1780461075183,69.53,66290.22,0.0,-1.0,0.0,0.0]
[1780461077197,69.53,66281.41,0.0,-1.0,0.0,0.0]
[1780461078204,69.53,66273.03,0.0,-1.0,0.0,0.0]
[1780461079212,69.53,66273.89,0.0,-1.0,0.0,0.0]
[1780461084244,69.53,66270.99,0.0,-1.0,0.0,0.0]
[1780461085253,69.53,66280.56,0.0,-1.0,0.0,0.0]
[1780461086260,69.53,66272.62,0.0,-1.0,0.0,0.0]
[1780461089281,69.53,66263.81,0.0,-1.0,0.0,0.0]
[1780461090288,69.53,66253.3,0.0,-1.0,0.0,0.0]
[1780461091299,69.53,66250.01,0.0,-1.0,0.0,0.0]
[1780461092301,69.53,66244.77,0.0,-1.0,0.0,0.0]
[1780461093308,69.53,66242.13,0.0,-1.0,0.0,0.0]
[1780461097339,69.53,66233.07,0.0,-1.0,0.0,0.0]
[1780461098351,69.53,66238.21,0.0,-1.0,0.0,0.0]
[1780461099351,69.53,66236.86,0.0,-1.0,0.0,0.0]
[1780461104387,69.53,66238.87,0.0,-1.0,0.0,0.0]
[1780461108416,69.53,66231.58,0.0,-1.0,0.0,0.0]
[1780461109442,69.53,66222.38,0.0,-1.0,0.0,0.0]
[1780461110434,69.53,66222.49,0.0,-1.0,0.0,0.0]
[1780461112446,69.53,66232.81,0.0,-1.0,0.0,0.0]
[1780461113453,69.53,66234.98,0.0,-1.0,0.0,0.0]
[1780461118488,69.53,66234.59,0.0,-1.0,0.0,0.0]
[1780461122517,69.53,66240.64,0.0,-1.0,0.0,0.0]
[1780461123526,69.53,66238.33,0.0,-1.0,0.0,0.0]
[1780461128557,69.53,66236.46,0.0,-1.0,0.0,0.0]
[1780461130572,69.53,66230.92,0.0,-1.0,0.0,0.0]
[1780461131997,69.53,66235.65,0.0,-1.0,0.0,0.0]
[1780461134601,69.53,66238.57,0.0,-1.0,0.0,0.0]
[1780461139637,69.53,66238.8,0.0,-1.0,0.0,0.0]
[1780461144671,69.53,66241.04,0.0,-1.0,0.0,0.0]
[1780461148700,69.53,66243.45,0.0,-1.0,0.0,0.0]
[1780461150714,69.53,66253.68,0.0,-1.0,0.0,0.0]
[1780461152143,69.53,66262.18,0.0,-1.0,0.0,0.0]
[1780461152727,69.53,66254.14,0.0,-1.0,0.0,0.0]
[1780461154743,69.53,66242.0,0.0,-1.0,0.0,0.0]
[1780461155748,69.53,66241.85,0.0,-1.0,0.0,0.0]
[1780461156755,69.53,66252.35,0.0,-1.0,0.0,0.0]
[1780461157765,69.53,66256.43,0.0,-1.0,0.0,0.0]
[1780461158769,69.53,66258.52,0.0,-1.0,0.0,0.0]
[1780461159777,69.53,66270.03,0.0,-1.0,0.0,0.0]
[1780461160783,69.53,66276.84,0.0,-1.0,0.0,0.0]
[1780461162215,69.53,66278.44,0.0,-1.0,0.0,0.0]
[1780461163805,69.53,66285.67,0.0,-1.0,0.0,0.0]
[1780461165820,69.53,66292.86,0.0,-1.0,0.0,0.0]
[1780461166826,69.53,66293.58,0.0,-1.0,0.0,0.0]
[1780461167835,69.53,66292.59,0.0,-1.0,0.0,0.0]
[1780461172294,69.53,66280.39,0.0,-1.0,0.0,0.0]
[1780461172870,69.53,66280.39,0.0,-1.0,0.0,0.0]
[1780461177904,69.53,66281.29,0.0,-1.0,0.0,0.0]
[1780461182363,69.53,66297.19,0.0,-1.0,0.0,0.0]
[1780461183971,69.53,66321.63,0.0,-1.0,0.0,0.0]
[1780461184977,69.53,66330.28,0.0,-1.0,0.0,0.0]
[1780461185985,69.53,66306.33,0.0,-1.0,0.0,0.0]
[1780461187999,69.53,66311.76,0.0,-1.0,0.0,0.0]
[1780461190014,69.53,66319.11,0.0,-1.0,0.0,0.0]
[1780461195050,69.53,66324.37,0.0,-1.0,0.0,0.0]
[1780461200088,69.53,66320.07,0.0,-1.0,0.0,0.0]
[1780461202505,69.53,66318.94,0.0,-1.0,0.0,0.0]
[1780461205126,69.53,66312.63,0.0,-1.0,0.0,0.0]
[1780461206127,69.53,66310.45,0.0,-1.0,0.0,0.0]
[1780461207136,69.53,66318.46,0.0,-1.0,0.0,0.0]
[1780461208142,69.53,66321.82,0.0,-1.0,0.0,0.0]
[1780461212575,69.53,66327.75,0.0,-1.0,0.0,0.0]
[1780461218211,69.53,66327.64,0.0,-1.0,0.0,0.0]
[1780461221232,69.53,66335.74,0.0,-1.0,0.0,0.0]
[1780461226267,69.53,66335.76,0.0,-1.0,0.0,0.0]
[1780461228282,69.53,66341.12,0.0,-1.0,0.0,0.0]
[1780461233321,69.53,66337.51,0.0,-1.0,0.0,0.0]
[1780461238354,69.53,66335.71,0.0,-1.0,0.0,0.0]
[1780461243415,69.53,66346.37,0.0,-1.0,0.0,0.0]
[1780461244425,69.53,66346.04,0.0,-1.0,0.0,0.0]
[1780461249457,69.53,66345.47,0.0,-1.0,0.0,0.0]
[1780461254515,69.53,66348.75,0.0,-1.0,0.0,0.0]
[1780461255502,69.53,66364.56,0.0,-1.0,0.0,0.0]
[1780461256509,69.53,66374.85,0.0,-1.0,0.0,0.0]
[1780461257516,69.53,66381.44,0.0,-1.0,0.0,0.0]
[1780461260541,69.53,66388.72,0.0,-1.0,0.0,0.0]
[1780461261548,69.53,66398.83,0.0,-1.0,0.0,0.0]
[1780461262554,69.53,66404.72,0.0,-1.0,0.0,0.0]
[1780461264567,69.53,66395.66,0.0,-1.0,0.0,0.0]
[1780461269601,69.53,66391.26,0.0,-1.0,0.0,0.0]
[1780461270609,69.53,66378.67,0.0,-1.0,0.0,0.0]
[1780461271621,69.53,66371.7,0.0,-1.0,0.0,0.0]
[1780461272622,69.53,66364.67,0.0,-1.0,0.0,0.0]
[1780461274640,69.53,66358.27,0.0,-1.0,0.0,0.0]
[1780461279672,69.53,66356.76,0.0,-1.0,0.0,0.0]
[1780461284708,69.53,66357.44,0.0,-1.0,0.0,0.0]
[1780461288735,69.53,66364.9,0.0,-1.0,0.0,0.0]
[1780461289742,69.53,66366.98,0.0,-1.0,0.0,0.0]
[1780461294777,69.53,66367.1,0.0,-1.0,0.0,0.0]
[1780461299813,69.53,66367.14,0.0,-1.0,0.0,0.0]
[1780461304857,69.53,66369.25,0.0,-1.0,0.0,0.0]
[1780461305855,69.53,66377.35,0.0,-1.0,0.0,0.0]
[1780461306862,69.53,66388.78,0.0,-1.0,0.0,0.0]
[1780461307869,69.53,66397.86,0.0,-1.0,0.0,0.0]
[1780461308878,69.53,66404.39,0.0,-1.0,0.0,0.0]
[1780461309883,69.53,66409.8,0.0,-1.0,0.0,0.0]
[1780461310890,69.53,66394.87,0.0,-1.0,0.0,0.0]
[1780461311898,69.53,66384.63,0.0,-1.0,0.0,0.0]
[1780461313302,69.53,66383.35,0.0,-1.0,0.0,0.0]
[1780461316934,69.53,66374.92,0.0,-1.0,0.0,0.0]
[1780461317947,69.53,66371.97,0.0,-1.0,0.0,0.0]
[1780461319959,69.53,66369.76,0.0,-1.0,0.0,0.0]
[1780461323374,69.53,66364.56,0.0,-1.0,0.0,0.0]
[1780461326000,69.53,66363.46,0.0,-1.0,0.0,0.0]
[1780461331040,69.53,66365.77,0.0,-1.0,0.0,0.0]
[1780461336078,69.53,66363.44,0.0,-1.0,0.0,0.0]
[1780461337087,69.53,66353.93,0.0,-1.0,0.0,0.0]
[1780461338093,69.53,66364.79,0.0,-1.0,0.0,0.0]
[1780461339101,69.53,66372.76,0.0,-1.0,0.0,0.0]
[1780461340107,69.53,66388.35,0.0,-1.0,0.0,0.0]
[1780461341116,69.53,66394.99,0.0,-1.0,0.0,0.0]
[1780461342120,69.53,66397.16,0.0,-1.0,0.0,0.0]
[1780461343538,69.53,66390.72,0.0,-1.0,0.0,0.0]
[1780461345141,69.53,66388.59,0.0,-1.0,0.0,0.0]
[1780461350176,69.53,66387.95,0.0,-1.0,0.0,0.0]
[1780461355224,69.53,66383.96,0.0,-1.0,0.0,0.0]
[1780461356222,69.53,66364.38,0.0,-1.0,0.0,0.0]
[1780461357229,69.53,66364.38,0.0,-1.0,0.0,0.0]
[1780461358235,69.53,66365.49,0.0,-1.0,0.0,0.0]
[1780461363684,69.53,66360.6,0.0,-1.0,0.0,0.0]
[1780461366294,69.53,66356.29,0.0,-1.0,0.0,0.0]
[1780461368311,69.53,66343.94,0.0,-1.0,0.0,0.0]
[1780461369316,69.53,66336.2,0.0,-1.0,0.0,0.0]
[1780461370323,69.53,66333.24,0.0,-1.0,0.0,0.0]
[1780461375357,69.53,66333.92,0.0,-1.0,0.0,0.0]
[1780461380409,69.53,66338.51,0.0,-1.0,0.0,0.0]
[1780461385441,69.53,66338.83,0.0,-1.0,0.0,0.0]
[1780461390478,69.53,66339.92,0.0,-1.0,0.0,0.0]
[1780461394505,69.53,66332.64,0.0,-1.0,0.0,0.0]
[1780461395512,69.53,66328.97,0.0,-1.0,0.0,0.0]
[1780461399543,69.53,66322.73,0.0,-1.0,0.0,0.0]
[1780461400547,69.53,66318.38,0.0,-1.0,0.0,0.0]
[1780461402561,69.53,66306.64,0.0,-1.0,0.0,0.0]
[1780461403568,69.53,66305.09,0.0,-1.0,0.0,0.0]
[1780461407596,69.53,66298.99,0.0,-1.0,0.0,0.0]
[1780461412639,69.53,66297.17,0.0,-1.0,0.0,0.0]
[1780461414649,69.53,66287.52,0.0,-1.0,0.0,0.0]
[1780461415657,69.53,66283.41,0.0,-1.0,0.0,0.0]
[1780461417671,69.53,66281.84,0.0,-1.0,0.0,0.0]
[1780461422706,69.53,66280.89,0.0,-1.0,0.0,0.0]
[1780461425728,69.53,66292.22,0.0,-1.0,0.0,0.0]
[1780461426735,69.53,66292.82,0.0,-1.0,0.0,0.0]
[1780461431770,69.53,66275.07,0.0,-1.0,0.0,0.0]
[1780461432777,69.53,66276.12,0.0,-1.0,0.0,0.0]
[1780461434799,69.53,66286.16,0.0,-1.0,0.0,0.0]
[1780461435799,69.53,66288.81,0.0,-1.0,0.0,0.0]
[1780461436805,69.53,66282.54,0.0,-1.0,0.0,0.0]
[1780461441841,69.53,66283.45,0.0,-1.0,0.0,0.0]
[1780461443855,69.53,66276.42,0.0,-1.0,0.0,0.0]
[1780461447882,69.53,66285.64,0.0,-1.0,0.0,0.0]
[1780461448890,69.53,66293.3,0.0,-1.0,0.0,0.0]
[1780461453929,69.53,66302.53,0.0,-1.0,0.0,0.0]
[1780461458965,69.53,66305.43,0.0,-1.0,0.0,0.0]
[1780461464000,69.53,66310.65,0.0,-1.0,0.0,0.0]
[1780461469036,69.53,66312.29,0.0,-1.0,0.0,0.0]
[1780461471048,69.53,66317.48,0.0,-1.0,0.0,0.0]
[1780461476084,69.53,66323.12,0.0,-1.0,0.0,0.0]
[1780461481118,69.53,66320.22,0.0,-1.0,0.0,0.0]
[1780461484573,69.53,66303.88,0.0,-1.0,0.0,0.0]
[1780461485150,69.53,66303.88,0.0,-1.0,0.0,0.0]
[1780461486162,69.53,66306.9,0.0,-1.0,0.0,0.0]
[1780461488171,69.53,66302.88,0.0,-1.0,0.0,0.0]
[1780461489178,69.53,66299.53,0.0,-1.0,0.0,0.0]
[1780461491192,69.53,66296.51,0.0,-1.0,0.0,0.0]
[1780461496226,69.53,66296.7,0.0,-1.0,0.0,0.0]
[1780461501262,69.53,66294.24,0.0,-1.0,0.0,0.0]
[1780461503275,69.53,66287.5,0.0,-1.0,0.0,0.0]
[1780461504713,69.53,66287.27,0.0,-1.0,0.0,0.0]
[1780461510324,69.53,66291.5,0.0,-1.0,0.0,0.0]
[1780461512337,69.53,66297.68,0.0,-1.0,0.0,0.0]
[1780461514784,69.53,66298.07,0.0,-1.0,0.0,0.0]
[1780461520398,69.53,66299.17,0.0,-1.0,0.0,0.0]
[1780461521401,69.53,66289.74,0.0,-1.0,0.0,0.0]
[1780461522414,69.53,66283.6,0.0,-1.0,0.0,0.0]
[1780461523415,69.53,66283.15,0.0,-1.0,0.0,0.0]
[1780461528453,69.53,66284.14,0.0,-1.0,0.0,0.0]
[1780461533487,69.53,66279.68,0.0,-1.0,0.0,0.0]
[1780461538527,69.53,66281.6,0.0,-1.0,0.0,0.0]
[1780461543574,69.53,66282.97,0.0,-1.0,0.0,0.0]
[1780461548607,69.53,66277.8,0.0,-1.0,0.0,0.0]
[1780461553644,69.53,66278.59,0.0,-1.0,0.0,0.0]
[1780461555075,69.53,66295.54,0.0,-1.0,0.0,0.0]
[1780461556662,69.53,66295.84,0.0,-1.0,0.0,0.0]
[1780461561699,69.53,66295.39,0.0,-1.0,0.0,0.0]
[1780461565728,69.53,66287.95,0.0,-1.0,0.0,0.0]
[1780461566736,69.53,66287.98,0.0,-1.0,0.0,0.0]
[1780461571769,69.53,66288.01,0.0,-1.0,0.0,0.0]
[1780461575799,69.53,66282.06,0.0,-1.0,0.0,0.0]
[1780461576805,69.53,66284.34,0.0,-1.0,0.0,0.0]
[1780461581845,69.53,66284.21,0.0,-1.0,0.0,0.0]
[1780461585870,69.53,66289.82,0.0,-1.0,0.0,0.0]
[1780461586877,69.53,66291.25,0.0,-1.0,0.0,0.0]
[1780461591912,69.53,66276.12,0.0,-1.0,0.0,0.0]
[1780461592920,69.53,66271.76,0.0,-1.0,0.0,0.0]
[1780461593926,69.53,66271.35,0.0,-1.0,0.0,0.0]
[1780461598960,69.53,66274.41,0.0,-1.0,0.0,0.0]
[1780461602989,69.53,66280.89,0.0,-1.0,0.0,0.0]
[1780461606011,69.53,66273.1,0.0,-1.0,0.0,0.0]
[1780461611051,69.53,66284.88,0.0,-1.0,0.0,0.0]
[1780461613065,69.53,66290.61,0.0,-1.0,0.0,0.0]
[1780461618104,69.53,66291.88,0.0,-1.0,0.0,0.0]
[1780461624146,69.53,66290.15,0.0,-1.0,0.0,0.0]
[1780461629177,69.53,66289.08,0.0,-1.0,0.0,0.0]
[1780461634212,69.53,66290.29,0.0,-1.0,0.0,0.0]
[1780461639248,69.53,66289.5,0.0,-1.0,0.0,0.0]
[1780461642268,69.53,66295.16,0.0,-1.0,0.0,0.0]
[1780461643294,69.53,66300.65,0.0,-1.0,0.0,0.0]
[1780461645716,69.53,66314.58,0.0,-1.0,0.0,0.0]
[1780461647315,69.53,66304.5,0.0,-1.0,0.0,0.0]
[1780461649324,69.53,66305.48,0.0,-1.0,0.0,0.0]
[1780461652353,69.53,66299.32,0.0,-1.0,0.0,0.0]
[1780461654369,69.53,66299.37,0.0,-1.0,0.0,0.0]
[1780461655785,69.53,66309.26,0.0,-1.0,0.0,0.0]
[1780461658396,69.53,66314.92,0.0,-1.0,0.0,0.0]
[1780461661416,69.53,66319.96,0.0,-1.0,0.0,0.0]
[1780461662423,69.53,66314.54,0.0,-1.0,0.0,0.0]
[1780461663433,69.53,66314.14,0.0,-1.0,0.0,0.0]
[1780461668469,69.53,66309.9,0.0,-1.0,0.0,0.0]
[1780461673504,69.53,66313.94,0.0,-1.0,0.0,0.0]
[1780461675932,69.53,66319.04,0.0,-1.0,0.0,0.0]
[1780461678542,69.53,66321.05,0.0,-1.0,0.0,0.0]
[1780461683583,69.53,66307.98,0.0,-1.0,0.0,0.0]
[1780461684591,69.53,66301.67,0.0,-1.0,0.0,0.0]
[1780461686005,69.53,66300.94,0.0,-1.0,0.0,0.0]
[1780461691640,69.53,66307.55,0.0,-1.0,0.0,0.0]
[1780461694665,69.53,66315.37,0.0,-1.0,0.0,0.0]
[1780461695669,69.53,66318.97,0.0,-1.0,0.0,0.0]
[1780461700705,69.53,66319.9,0.0,-1.0,0.0,0.0]
[1780461702718,69.53,66318.47,0.0,-1.0,0.0,0.0]
[1780461706148,69.53,66301.07,0.0,-1.0,0.0,0.0]
[1780461706748,69.53,66300.95,0.0,-1.0,0.0,0.0]
[1780461707754,69.53,66301.11,0.0,-1.0,0.0,0.0]
[1780461710774,69.53,66306.98,0.0,-1.0,0.0,0.0]
[1780461714802,69.53,66308.07,0.0,-1.0,0.0,0.0]
[1780461716216,69.53,66300.89,0.0,-1.0,0.0,0.0]
[1780461716816,69.53,66300.89,0.0,-1.0,0.0,0.0]
[1780461721852,69.53,66301.82,0.0,-1.0,0.0,0.0]
[1780461726888,69.53,66300.86,0.0,-1.0,0.0,0.0]
[1780461729915,69.53,66291.04,0.0,-1.0,0.0,0.0]
[1780461730919,69.53,66289.78,0.0,-1.0,0.0,0.0]
[1780461735954,69.53,66288.07,0.0,-1.0,0.0,0.0]
[1780461740994,69.53,66291.39,0.0,-1.0,0.0,0.0]
[1780461741997,69.53,66296.71,0.0,-1.0,0.0,0.0]
[1780461743005,69.53,66296.33,0.0,-1.0,0.0,0.0]
[1780461748039,69.53,66296.14,0.0,-1.0,0.0,0.0]
[1780461753076,69.53,66295.02,0.0,-1.0,0.0,0.0]
[1780461756095,69.53,66307.72,0.0,-1.0,0.0,0.0]
[1780461757108,69.53,66311.98,0.0,-1.0,0.0,0.0]
[1780461758116,69.53,66318.86,0.0,-1.0,0.0,0.0]
[1780461759120,69.53,66323.27,0.0,-1.0,0.0,0.0]
[1780461761134,69.53,66326.83,0.0,-1.0,0.0,0.0]
[1780461766170,69.53,66324.92,0.0,-1.0,0.0,0.0]
[1780461767184,69.53,66322.96,0.0,-1.0,0.0,0.0]
[1780461769192,69.53,66313.25,0.0,-1.0,0.0,0.0]
[1780461770198,69.53,66305.19,0.0,-1.0,0.0,0.0]
[1780461771205,69.53,66301.63,0.0,-1.0,0.0,0.0]
[1780461776241,69.53,66299.26,0.0,-1.0,0.0,0.0]
[1780461781275,69.53,66298.39,0.0,-1.0,0.0,0.0]
[1780461783289,69.53,66308.79,0.0,-1.0,0.0,0.0]
[1780461788324,69.53,66307.42,0.0,-1.0,0.0,0.0]
[1780461793360,69.53,66312.57,0.0,-1.0,0.0,0.0]
[1780461798394,69.53,66316.08,0.0,-1.0,0.0,0.0]
[1780461803430,69.53,66314.54,0.0,-1.0,0.0,0.0]
[1780461804437,69.53,66310.93,0.0,-1.0,0.0,0.0]
[1780461806876,69.53,66310.74,0.0,-1.0,0.0,0.0]
[1780461811487,69.53,66305.81,0.0,-1.0,0.0,0.0]
[1780461812492,69.53,66304.48,0.0,-1.0,0.0,0.0]
[1780461814508,69.53,66295.63,0.0,-1.0,0.0,0.0]
[1780461815513,69.53,66292.03,0.0,-1.0,0.0,0.0]
[1780461818537,69.53,66300.82,0.0,-1.0,0.0,0.0]
[1780461820558,69.53,66302.98,0.0,-1.0,0.0,0.0]
[1780461825594,69.53,66300.42,0.0,-1.0,0.0,0.0]
[1780461828613,69.53,66305.63,0.0,-1.0,0.0,0.0]
[1780461833647,69.53,66308.48,0.0,-1.0,0.0,0.0]
[1780461838698,69.53,66310.72,0.0,-1.0,0.0,0.0]
[1780461843731,69.53,66309.65,0.0,-1.0,0.0,0.0]
[1780461848766,69.53,66315.65,0.0,-1.0,0.0,0.0]
[1780461850780,69.53,66322.79,0.0,-1.0,0.0,0.0]
[1780461851786,69.53,66323.76,0.0,-1.0,0.0,0.0]
[1780461857234,69.53,66328.16,0.0,-1.0,0.0,0.0]
[1780461862866,69.53,66330.61,0.0,-1.0,0.0,0.0]
[1780461864883,69.53,66342.12,0.0,-1.0,0.0,0.0]
[1780461865898,69.53,66354.67,0.0,-1.0,0.0,0.0]
[1780461867310,69.53,66378.76,0.0,-1.0,0.0,0.0]
[1780461872942,69.53,66376.08,0.0,-1.0,0.0,0.0]
[1780461873951,69.53,66370.51,0.0,-1.0,0.0,0.0]
[1780461874956,69.53,66366.26,0.0,-1.0,0.0,0.0]
[1780461877380,69.53,66363.3,0.0,-1.0,0.0,0.0]
[1780461883012,69.53,66363.54,0.0,-1.0,0.0,0.0]
[1780461885040,69.53,66365.92,0.0,-1.0,0.0,0.0]
[1780461890067,69.53,66365.51,0.0,-1.0,0.0,0.0]
[1780461893086,69.53,66361.44,0.0,-1.0,0.0,0.0]
[1780461894095,69.53,66351.65,0.0,-1.0,0.0,0.0]
[1780461896108,69.53,66345.69,0.0,-1.0,0.0,0.0]
[1780461897114,69.53,66343.74,0.0,-1.0,0.0,0.0]
[1780461902167,69.53,66343.4,0.0,-1.0,0.0,0.0]
[1780461907200,69.53,66339.8,0.0,-1.0,0.0,0.0]
[1780461912235,69.53,66342.12,0.0,-1.0,0.0,0.0]
[1780461914250,69.53,66344.51,0.0,-1.0,0.0,0.0]
[1780461919287,69.53,66343.36,0.0,-1.0,0.0,0.0]
[1780461924326,69.53,66342.7,0.0,-1.0,0.0,0.0]
[1780461928352,69.53,66336.49,0.0,-1.0,0.0,0.0]
[1780461930366,69.53,66334.63,0.0,-1.0,0.0,0.0]
[1780461935401,69.53,66331.88,0.0,-1.0,0.0,0.0]
[1780461940436,69.53,66329.84,0.0,-1.0,0.0,0.0]
[1780461945472,69.53,66335.84,0.0,-1.0,0.0,0.0]
[1780461949500,69.53,66343.79,0.0,-1.0,0.0,0.0]
[1780461950508,69.53,66362.18,0.0,-1.0,0.0,0.0]
[1780461951514,69.53,66362.18,0.0,-1.0,0.0,0.0]
[1780461952520,69.53,66368.38,0.0,-1.0,0.0,0.0]
[1780461957558,69.53,66368.7,0.0,-1.0,0.0,0.0]
[1780461962593,69.53,66367.98,0.0,-1.0,0.0,0.0]
[1780461963619,69.53,66356.81,0.0,-1.0,0.0,0.0]
[1780461964604,69.53,66353.08,0.0,-1.0,0.0,0.0]
[1780461968036,69.53,66342.97,0.0,-1.0,0.0,0.0]
[1780461968638,69.53,66342.97,0.0,-1.0,0.0,0.0]
[1780461972665,69.53,66340.66,0.0,-1.0,0.0,0.0]
[1780461975686,69.53,66351.43,0.0,-1.0,0.0,0.0]
[1780461976694,69.53,66351.47,0.0,-1.0,0.0,0.0]
[1780461981729,69.53,66355.78,0.0,-1.0,0.0,0.0]
[1780461986767,69.53,66355.01,0.0,-1.0,0.0,0.0]
[1780461988177,69.53,66361.66,0.0,-1.0,0.0,0.0]
[1780461989787,69.53,66364.54,0.0,-1.0,0.0,0.0]
[1780461992808,69.53,66361.71,0.0,-1.0,0.0,0.0]
[1780461994821,69.53,66359.22,0.0,-1.0,0.0,0.0]
[1780461999856,69.53,66360.25,0.0,-1.0,0.0,0.0]
[1780462004891,69.53,66361.44,0.0,-1.0,0.0,0.0]
[1780462007920,69.53,66367.03,0.0,-1.0,0.0,0.0]
[1780462010945,69.53,66370.25,0.0,-1.0,0.0,0.0]
[1780462015979,69.53,66368.09,0.0,-1.0,0.0,0.0]
[1780462021015,69.53,66368.23,0.0,-1.0,0.0,0.0]
[1780462026057,69.53,66366.61,0.0,-1.0,0.0,0.0]
[1780462030084,69.53,66355.92,0.0,-1.0,0.0,0.0]
[1780462031091,69.53,66354.32,0.0,-1.0,0.0,0.0]
[1780462034112,69.53,66361.44,0.0,-1.0,0.0,0.0]
[1780462035120,69.53,66364.64,0.0,-1.0,0.0,0.0]
[1780462039146,69.53,66368.09,0.0,-1.0,0.0,0.0]
[1780462044184,69.53,66367.81,0.0,-1.0,0.0,0.0]
[1780462049217,69.53,66370.2,0.0,-1.0,0.0,0.0]
[1780462054251,69.53,66372.72,0.0,-1.0,0.0,0.0]
[1780462058668,69.53,66394.54,0.0,-1.0,0.0,0.0]
[1780462059292,69.53,66394.79,0.0,-1.0,0.0,0.0]
[1780462060294,69.53,66401.01,0.0,-1.0,0.0,0.0]
[1780462061304,69.53,66403.43,0.0,-1.0,0.0,0.0]
[1780462064322,69.53,66397.53,0.0,-1.0,0.0,0.0]
[1780462069358,69.53,66396.14,0.0,-1.0,0.0,0.0]
[1780462074405,69.53,66400.02,0.0,-1.0,0.0,0.0]
[1780462076409,69.53,66405.73,0.0,-1.0,0.0,0.0]
[1780462081441,69.53,66406.06,0.0,-1.0,0.0,0.0]
[1780462086488,69.53,66404.07,0.0,-1.0,0.0,0.0]
[1780462087496,69.53,66394.67,0.0,-1.0,0.0,0.0]
[1780462088504,69.53,66391.75,0.0,-1.0,0.0,0.0]
[1780462090518,69.53,66398.83,0.0,-1.0,0.0,0.0]
[1780462095551,69.53,66399.12,0.0,-1.0,0.0,0.0]
[1780462098572,69.53,66405.3,0.0,-1.0,0.0,0.0]
[1780462101596,69.53,66413.12,0.0,-1.0,0.0,0.0]
[1780462103609,69.53,66415.41,0.0,-1.0,0.0,0.0]
[1780462108646,69.53,66394.6,0.0,-1.0,0.0,0.0]
[1780462109651,69.53,66394.6,0.0,-1.0,0.0,0.0]
[1780462114685,69.53,66390.11,0.0,-1.0,0.0,0.0]
[1780462119721,69.53,66379.33,0.0,-1.0,0.0,0.0]
[1780462124756,69.53,66369.35,0.0,-1.0,0.0,0.0]
[1780462127778,69.53,66366.74,0.0,-1.0,0.0,0.0]
[1780462129793,69.53,66369.18,0.0,-1.0,0.0,0.0]
[1780462131806,69.53,66375.84,0.0,-1.0,0.0,0.0]
[1780462132814,69.53,66379.57,0.0,-1.0,0.0,0.0]
[1780462134827,69.53,66379.32,0.0,-1.0,0.0,0.0]
[1780462136840,69.53,66376.24,0.0,-1.0,0.0,0.0]
[1780462141882,69.53,66378.96,0.0,-1.0,0.0,0.0]
[1780462146911,69.53,66378.23,0.0,-1.0,0.0,0.0]
[1780462149305,69.53,66364.53,0.0,-1.0,0.0,0.0]
[1780462150940,69.53,66360.06,0.0,-1.0,0.0,0.0]
[1780462152955,69.53,66360.8,0.0,-1.0,0.0,0.0]
[1780462157991,69.53,66362.37,0.0,-1.0,0.0,0.0]
[1780462163027,69.53,66364.47,0.0,-1.0,0.0,0.0]
[1780462168060,69.53,66367.72,0.0,-1.0,0.0,0.0]
[1780462169444,69.53,66371.31,0.0,-1.0,0.0,0.0]
[1780462175111,69.53,66372.16,0.0,-1.0,0.0,0.0]
[1780462178133,69.53,66363.71,0.0,-1.0,0.0,0.0]
[1780462179515,69.53,66360.8,0.0,-1.0,0.0,0.0]
[1780462185182,69.53,66360.32,0.0,-1.0,0.0,0.0]
[1780462190216,69.53,66359.68,0.0,-1.0,0.0,0.0]
[1780462196259,69.53,66359.14,0.0,-1.0,0.0,0.0]
[1780462199656,69.53,66353.14,0.0,-1.0,0.0,0.0]
[1780462202300,69.53,66345.95,0.0,-1.0,0.0,0.0]
[1780462206332,69.53,66339.17,0.0,-1.0,0.0,0.0]
[1780462211366,69.53,66343.18,0.0,-1.0,0.0,0.0]
[1780462215392,69.53,66335.55,0.0,-1.0,0.0,0.0]
[1780462217416,69.53,66342.53,0.0,-1.0,0.0,0.0]
[1780462222441,69.53,66344.45,0.0,-1.0,0.0,0.0]
[1780462227478,69.53,66343.18,0.0,-1.0,0.0,0.0]
[1780462228484,69.53,66338.18,0.0,-1.0,0.0,0.0]
[1780462233520,69.53,66338.71,0.0,-1.0,0.0,0.0]
[1780462238553,69.53,66336.6,0.0,-1.0,0.0,0.0]
[1780462243590,69.53,66339.2,0.0,-1.0,0.0,0.0]
[1780462248623,69.53,66339.71,0.0,-1.0,0.0,0.0]
[1780462253660,69.53,66341.14,0.0,-1.0,0.0,0.0]
[1780462257687,69.53,66348.22,0.0,-1.0,0.0,0.0]
[1780462262728,69.53,66348.21,0.0,-1.0,0.0,0.0]
[1780462267760,69.53,66347.61,0.0,-1.0,0.0,0.0]
[1780462272792,69.53,66346.9,0.0,-1.0,0.0,0.0]
[1780462277827,69.53,66348.23,0.0,-1.0,0.0,0.0]
[1780462280848,69.53,66355.41,0.0,-1.0,0.0,0.0]
[1780462282866,69.53,66346.08,0.0,-1.0,0.0,0.0]
[1780462285884,69.53,66337.66,0.0,-1.0,0.0,0.0]
[1780462290928,69.53,66333.43,0.0,-1.0,0.0,0.0]
[1780462291927,69.53,66326.9,0.0,-1.0,0.0,0.0]
[1780462292935,69.53,66317.4,0.0,-1.0,0.0,0.0]
[1780462297972,69.53,66314.65,0.0,-1.0,0.0,0.0]
[1780462299989,69.53,66306.76,0.0,-1.0,0.0,0.0]
[1780462300992,69.53,66304.85,0.0,-1.0,0.0,0.0]
[1780462303007,69.53,66299.74,0.0,-1.0,0.0,0.0]
[1780462304012,69.53,66301.97,0.0,-1.0,0.0,0.0]
[1780462306028,69.53,66305.37,0.0,-1.0,0.0,0.0]
[1780462311067,69.53,66302.24,0.0,-1.0,0.0,0.0]
[1780462314083,69.53,66296.72,0.0,-1.0,0.0,0.0]
[1780462319119,69.53,66296.61,0.0,-1.0,0.0,0.0]
[1780462325165,69.53,66297.94,0.0,-1.0,0.0,0.0]
[1780462328184,69.53,66292.74,0.0,-1.0,0.0,0.0]
[1780462333219,69.53,66292.44,0.0,-1.0,0.0,0.0]
[1780462336239,69.53,66282.15,0.0,-1.0,0.0,0.0]
[1780462337246,69.53,66272.93,0.0,-1.0,0.0,0.0]
[1780462338262,69.53,66272.93,0.0,-1.0,0.0,0.0]
[1780462340677,69.53,66266.83,0.0,-1.0,0.0,0.0]
[1780462345306,69.53,66256.87,0.0,-1.0,0.0,0.0]
[1780462346314,69.53,66257.33,0.0,-1.0,0.0,0.0]
[1780462351348,69.53,66261.23,0.0,-1.0,0.0,0.0]
[1780462356383,69.53,66257.8,0.0,-1.0,0.0,0.0]
[1780462361421,69.53,66254.56,0.0,-1.0,0.0,0.0]
[1780462366454,69.53,66252.98,0.0,-1.0,0.0,0.0]
[1780462370891,69.53,66241.45,0.0,-1.0,0.0,0.0]
[1780462371492,69.53,66241.45,0.0,-1.0,0.0,0.0]
[1780462376529,69.53,66240.76,0.0,-1.0,0.0,0.0]
[1780462380961,69.53,66238.95,0.0,-1.0,0.0,0.0]
[1780462381563,69.53,66238.95,0.0,-1.0,0.0,0.0]
[1780462386599,69.53,66236.06,0.0,-1.0,0.0,0.0]
[1780462391650,69.53,66237.66,0.0,-1.0,0.0,0.0]
[1780462394669,69.53,66225.4,0.0,-1.0,0.0,0.0]
[1780462395683,69.53,66215.74,0.0,-1.0,0.0,0.0]
[1780462397690,69.53,66202.63,0.0,-1.0,0.0,0.0]
[1780462399705,69.53,66196.81,0.0,-1.0,0.0,0.0]
[1780462401718,69.53,66192.09,0.0,-1.0,0.0,0.0]
[1780462402725,69.53,66197.5,0.0,-1.0,0.0,0.0]
[1780462405746,69.53,66186.85,0.0,-1.0,0.0,0.0]
[1780462410781,69.53,66201.56,0.0,-1.0,0.0,0.0]
[1780462412795,69.53,66196.04,0.0,-1.0,0.0,0.0]
[1780462413802,69.53,66188.02,0.0,-1.0,0.0,0.0]
[1780462418838,69.53,66192.88,0.0,-1.0,0.0,0.0]
[1780462423873,69.53,66196.24,0.0,-1.0,0.0,0.0]
[1780462426894,69.53,66201.36,0.0,-1.0,0.0,0.0]
[1780462429915,69.53,66194.9,0.0,-1.0,0.0,0.0]
[1780462433942,69.53,66201.16,0.0,-1.0,0.0,0.0]
[1780462436964,69.53,66193.38,0.0,-1.0,0.0,0.0]
[1780462439984,69.53,66185.52,0.0,-1.0,0.0,0.0]
[1780462442002,69.53,66190.55,0.0,-1.0,0.0,0.0]
[1780462447033,69.53,66186.84,0.0,-1.0,0.0,0.0]
[1780462451063,69.53,66194.27,0.0,-1.0,0.0,0.0]
[1780462455089,69.53,66201.96,0.0,-1.0,0.0,0.0]
[1780462460128,69.53,66202.62,0.0,-1.0,0.0,0.0]
[1780462465161,69.53,66199.62,0.0,-1.0,0.0,0.0]
[1780462466173,69.53,66194.58,0.0,-1.0,0.0,0.0]
[1780462467180,69.53,66192.19,0.0,-1.0,0.0,0.0]
[1780462471627,69.53,66198.22,0.0,-1.0,0.0,0.0]
[1780462477250,69.53,66197.31,0.0,-1.0,0.0,0.0]
[1780462482296,69.53,66198.37,0.0,-1.0,0.0,0.0]
[1780462484307,69.53,66207.74,0.0,-1.0,0.0,0.0]
[1780462485307,69.53,66209.72,0.0,-1.0,0.0,0.0]
[1780462490341,69.53,66209.23,0.0,-1.0,0.0,0.0]
[1780462495377,69.53,66209.68,0.0,-1.0,0.0,0.0]
[1780462496384,69.53,66215.25,0.0,-1.0,0.0,0.0]
[1780462497393,69.53,66228.03,0.0,-1.0,0.0,0.0]
[1780462499404,69.53,66232.53,0.0,-1.0,0.0,0.0]
[1780462500411,69.53,66232.77,0.0,-1.0,0.0,0.0]
[1780462504442,69.53,66223.36,0.0,-1.0,0.0,0.0]
[1780462505447,69.53,66220.68,0.0,-1.0,0.0,0.0]
[1780462510484,69.53,66221.45,0.0,-1.0,0.0,0.0]
[1780462515520,69.53,66217.42,0.0,-1.0,0.0,0.0]
[1780462520554,69.53,66216.09,0.0,-1.0,0.0,0.0]
[1780462521978,69.53,66221.57,0.0,-1.0,0.0,0.0]
[1780462525588,69.53,66228.53,0.0,-1.0,0.0,0.0]
[1780462530625,69.53,66226.21,0.0,-1.0,0.0,0.0]
[1780462535658,69.53,66223.18,0.0,-1.0,0.0,0.0]
[1780462540695,69.53,66221.19,0.0,-1.0,0.0,0.0]
[1780462544720,69.53,66226.89,0.0,-1.0,0.0,0.0]
[1780462549758,69.53,66230.14,0.0,-1.0,0.0,0.0]
[1780462554792,69.53,66244.54,0.0,-1.0,0.0,0.0]
[1780462555799,69.53,66264.48,0.0,-1.0,0.0,0.0]
[1780462560834,69.53,66268.12,0.0,-1.0,0.0,0.0]
[1780462562269,69.53,66257.37,0.0,-1.0,0.0,0.0]
[1780462562853,69.53,66257.26,0.0,-1.0,0.0,0.0]
[1780462567882,69.53,66264.0,0.0,-1.0,0.0,0.0]
[1780462572918,69.53,66262.21,0.0,-1.0,0.0,0.0]
[1780462577955,69.53,66263.33,0.0,-1.0,0.0,0.0]
[1780462579966,69.53,66273.27,0.0,-1.0,0.0,0.0]
[1780462585002,69.53,66270.83,0.0,-1.0,0.0,0.0]
[1780462590037,69.53,66273.46,0.0,-1.0,0.0,0.0]
[1780462594066,69.53,66282.24,0.0,-1.0,0.0,0.0]
[1780462599101,69.53,66278.8,0.0,-1.0,0.0,0.0]
[1780462604138,69.53,66277.32,0.0,-1.0,0.0,0.0]
[1780462607159,69.53,66286.03,0.0,-1.0,0.0,0.0]
[1780462610181,69.53,66295.01,0.0,-1.0,0.0,0.0]
[1780462615215,69.53,66297.52,0.0,-1.0,0.0,0.0]
[1780462620252,69.53,66301.6,0.0,-1.0,0.0,0.0]
[1780462623273,69.53,66307.86,0.0,-1.0,0.0,0.0]
[1780462625293,69.53,66313.04,0.0,-1.0,0.0,0.0]
[1780462626316,69.53,66322.42,0.0,-1.0,0.0,0.0]
[1780462627301,69.53,66331.72,0.0,-1.0,0.0,0.0]
[1780462628308,69.53,66354.2,0.0,-1.0,0.0,0.0]
[1780462629315,69.53,66354.13,0.0,-1.0,0.0,0.0]
[1780462630329,69.53,66362.23,0.0,-1.0,0.0,0.0]
[1780462633344,69.53,66368.71,0.0,-1.0,0.0,0.0]
[1780462634349,69.53,66374.89,0.0,-1.0,0.0,0.0]
[1780462635357,69.53,66374.57,0.0,-1.0,0.0,0.0]
[1780462638377,69.53,66362.33,0.0,-1.0,0.0,0.0]
[1780462639385,69.53,66357.57,0.0,-1.0,0.0,0.0]
[1780462641400,69.53,66355.37,0.0,-1.0,0.0,0.0]
[1780462645427,69.53,66348.12,0.0,-1.0,0.0,0.0]
[1780462647442,69.53,66340.9,0.0,-1.0,0.0,0.0]
[1780462648450,69.53,66348.37,0.0,-1.0,0.0,0.0]
[1780462649458,69.53,66351.35,0.0,-1.0,0.0,0.0]
[1780462654490,69.53,66349.42,0.0,-1.0,0.0,0.0]
[1780462659538,69.53,66347.51,0.0,-1.0,0.0,0.0]
[1780462661544,69.53,66341.11,0.0,-1.0,0.0,0.0]
[1780462662996,69.53,66338.07,0.0,-1.0,0.0,0.0]
[1780462664562,69.53,66343.51,0.0,-1.0,0.0,0.0]
[1780462665570,69.53,66345.67,0.0,-1.0,0.0,0.0]
[1780462670605,69.53,66345.74,0.0,-1.0,0.0,0.0]
[1780462675667,69.53,66345.33,0.0,-1.0,0.0,0.0]
[1780462680690,69.53,66345.84,0.0,-1.0,0.0,0.0]
[1780462683137,69.53,66354.77,0.0,-1.0,0.0,0.0]
[1780462684718,69.53,66358.88,0.0,-1.0,0.0,0.0]
[1780462686732,69.53,66366.87,0.0,-1.0,0.0,0.0]
[1780462688747,69.53,66358.11,0.0,-1.0,0.0,0.0]
[1780462689753,69.53,66357.38,0.0,-1.0,0.0,0.0]
[1780462690813,69.53,66335.46,0.0,-1.0,0.0,0.0]
[1780462691784,69.53,66353.18,0.0,-1.0,0.0,0.0]
[1780462696824,69.53,66352.74,0.0,-1.0,0.0,0.0]
[1780462698839,69.53,66357.9,0.0,-1.0,0.0,0.0]
[1780462700852,69.53,66363.77,0.0,-1.0,0.0,0.0]
[1780462705886,69.53,66364.56,0.0,-1.0,0.0,0.0]
[1780462710921,69.53,66365.52,0.0,-1.0,0.0,0.0]
[1780462715956,69.53,66363.37,0.0,-1.0,0.0,0.0]
[1780462720991,69.53,66362.41,0.0,-1.0,0.0,0.0]
[1780462723429,69.53,66356.23,0.0,-1.0,0.0,0.0]
[1780462725021,69.53,66362.04,0.0,-1.0,0.0,0.0]
[1780462727036,69.53,66356.38,0.0,-1.0,0.0,0.0]
[1780462732071,69.53,66352.73,0.0,-1.0,0.0,0.0]
[1780462737105,69.53,66356.95,0.0,-1.0,0.0,0.0]
[1780462739119,69.53,66362.91,0.0,-1.0,0.0,0.0]
[1780462743148,69.53,66355.35,0.0,-1.0,0.0,0.0]
[1780462747176,69.53,66362.72,0.0,-1.0,0.0,0.0]
[1780462748182,69.53,66368.95,0.0,-1.0,0.0,0.0]
[1780462753217,69.53,66372.26,0.0,-1.0,0.0,0.0]
[1780462758253,69.53,66373.14,0.0,-1.0,0.0,0.0]
[1780462762281,69.53,66365.66,0.0,-1.0,0.0,0.0]
[1780462767316,69.53,66365.15,0.0,-1.0,0.0,0.0]
[1780462770336,69.53,66356.89,0.0,-1.0,0.0,0.0]
[1780462775371,69.53,66358.89,0.0,-1.0,0.0,0.0]
[1780462780405,69.53,66361.48,0.0,-1.0,0.0,0.0]
[1780462784436,69.53,66366.76,0.0,-1.0,0.0,0.0]
[1780462789472,69.53,66368.39,0.0,-1.0,0.0,0.0]
[1780462794504,69.53,66368.39,0.0,-1.0,0.0,0.0]
[1780462799540,69.53,66370.59,0.0,-1.0,0.0,0.0]
[1780462801622,69.53,66400.2,0.0,-1.0,0.0,0.0]
[1780462804033,69.53,66414.88,0.0,-1.0,0.0,0.0]
[1780462805598,69.53,66422.67,0.0,-1.0,0.0,0.0]
[1780462806607,69.53,66423.99,0.0,-1.0,0.0,0.0]
[1780462808628,69.53,66456.29,0.0,-1.0,0.0,0.0]
[1780462809628,69.53,66465.82,0.0,-1.0,0.0,0.0]
[1780462811642,69.53,66467.32,0.0,-1.0,0.0,0.0]
[1780462815671,69.53,66462.09,0.0,-1.0,0.0,0.0]
[1780462816678,69.53,66457.55,0.0,-1.0,0.0,0.0]
[1780462818696,69.53,66456.96,0.0,-1.0,0.0,0.0]
[1780462820721,69.53,66463.52,0.0,-1.0,0.0,0.0]
[1780462821722,69.53,66463.35,0.0,-1.0,0.0,0.0]
[1780462826752,69.53,66466.01,0.0,-1.0,0.0,0.0]
[1780462831786,69.53,66466.04,0.0,-1.0,0.0,0.0]
[1780462832793,69.53,66472.45,0.0,-1.0,0.0,0.0]
[1780462834261,69.53,66470.97,0.0,-1.0,0.0,0.0]
[1780462838836,69.53,66456.9,0.0,-1.0,0.0,0.0]
[1780462839843,69.53,66452.17,0.0,-1.0,0.0,0.0]
[1780462840857,69.53,66461.14,0.0,-1.0,0.0,0.0]
[1780462841864,69.53,66460.94,0.0,-1.0,0.0,0.0]
[1780462842879,69.53,66455.22,0.0,-1.0,0.0,0.0]
[1780462844332,69.53,66446.34,0.0,-1.0,0.0,0.0]
[1780462845899,69.53,66444.35,0.0,-1.0,0.0,0.0]
[1780462849922,69.53,66441.53,0.0,-1.0,0.0,0.0]
[1780462854957,69.53,66443.76,0.0,-1.0,0.0,0.0]
[1780462857978,69.53,66428.74,0.0,-1.0,0.0,0.0]
[1780462858986,69.53,66427.71,0.0,-1.0,0.0,0.0]
[1780462863028,69.53,66420.67,0.0,-1.0,0.0,0.0]
[1780462864473,69.53,66421.14,0.0,-1.0,0.0,0.0]
[1780462870068,69.53,66423.63,0.0,-1.0,0.0,0.0]
[1780462875102,69.53,66423.55,0.0,-1.0,0.0,0.0]
[1780462880145,69.53,66422.23,0.0,-1.0,0.0,0.0]
[1780462882169,69.53,66428.78,0.0,-1.0,0.0,0.0]
[1780462883159,69.53,66431.11,0.0,-1.0,0.0,0.0]
[1780462884620,69.53,66424.08,0.0,-1.0,0.0,0.0]
[1780462886181,69.53,66425.42,0.0,-1.0,0.0,0.0]
[1780462891226,69.53,66420.32,0.0,-1.0,0.0,0.0]
[1780462892227,69.53,66400.88,0.0,-1.0,0.0,0.0]
[1780462893230,69.53,66392.75,0.0,-1.0,0.0,0.0]
[1780462898266,69.53,66395.67,0.0,-1.0,0.0,0.0]
[1780462902293,69.53,66397.57,0.0,-1.0,0.0,0.0]
[1780462906322,69.53,66404.24,0.0,-1.0,0.0,0.0]
[1780462907330,69.53,66403.94,0.0,-1.0,0.0,0.0]
[1780462912365,69.53,66399.67,0.0,-1.0,0.0,0.0]
[1780462914378,69.53,66394.38,0.0,-1.0,0.0,0.0]
[1780462918407,69.53,66389.97,0.0,-1.0,0.0,0.0]
[1780462923447,69.53,66389.86,0.0,-1.0,0.0,0.0]
[1780462924451,69.53,66402.13,0.0,-1.0,0.0,0.0]
[1780462925456,69.53,66406.33,0.0,-1.0,0.0,0.0]
[1780462926471,69.53,66415.46,0.0,-1.0,0.0,0.0]
[1780462927476,69.53,66435.33,0.0,-1.0,0.0,0.0]
[1780462928481,69.53,66441.32,0.0,-1.0,0.0,0.0]
[1780462929488,69.53,66444.93,0.0,-1.0,0.0,0.0]
[1780462930494,69.53,66453.92,0.0,-1.0,0.0,0.0]
[1780462931502,69.53,66460.75,0.0,-1.0,0.0,0.0]
[1780462936537,69.53,66460.16,0.0,-1.0,0.0,0.0]
[1780462937548,69.53,66472.45,0.0,-1.0,0.0,0.0]
[1780462938554,69.53,66473.89,0.0,-1.0,0.0,0.0]
[1780462939561,69.53,66464.96,0.0,-1.0,0.0,0.0]
[1780462941587,69.53,66527.96,0.0,-1.0,0.0,0.0]
[1780462942594,69.53,66562.62,0.0,-1.0,0.0,0.0]
[1780462943612,69.53,66575.26,0.0,-1.0,0.0,0.0]
[1780462944611,69.53,66579.79,0.0,-1.0,0.0,0.0]
[1780462945619,69.53,66589.27,0.0,-1.0,0.0,0.0]
[1780462946627,69.53,66618.29,0.0,-1.0,0.0,0.0]
[1780462947638,69.53,66644.22,0.0,-1.0,0.0,0.0]
[1780462948647,69.53,66659.46,0.0,-1.0,0.0,0.0]
[1780462949645,69.53,66664.64,0.0,-1.0,0.0,0.0]
[1780462950653,69.53,66660.04,0.0,-1.0,0.0,0.0]
[1780462951660,69.53,66666.55,0.0,-1.0,0.0,0.0]
[1780462952692,69.53,66658.53,0.0,-1.0,0.0,0.0]
[1780462953677,69.53,66641.21,0.0,-1.0,0.0,0.0]
[1780462954691,69.53,66628.0,0.0,-1.0,0.0,0.0]
[1780462955695,69.53,66620.64,0.0,-1.0,0.0,0.0]
[1780462958723,69.53,66608.07,0.0,-1.0,0.0,0.0]
[1780462959725,69.53,66603.8,0.0,-1.0,0.0,0.0]
[1780462960735,69.53,66597.82,0.0,-1.0,0.0,0.0]
[1780462961748,69.53,66581.68,0.0,-1.0,0.0,0.0]
[1780462962752,69.53,66575.13,0.0,-1.0,0.0,0.0]
[1780462963758,69.53,66573.52,0.0,-1.0,0.0,0.0]
[1780462965209,69.53,66585.25,0.0,-1.0,0.0,0.0]
[1780462969809,69.53,66573.12,0.0,-1.0,0.0,0.0]
[1780462971834,69.53,66591.23,0.0,-1.0,0.0,0.0]
[1780462972830,69.53,66609.97,0.0,-1.0,0.0,0.0]
[1780462973838,69.53,66614.81,0.0,-1.0,0.0,0.0]
[1780462975282,69.53,66620.72,0.0,-1.0,0.0,0.0]
[1780462975854,69.53,66620.61,0.0,-1.0,0.0,0.0]
[1780462976858,69.53,66625.23,0.0,-1.0,0.0,0.0]
[1780462977871,69.53,66636.71,0.0,-1.0,0.0,0.0]
[1780462978878,69.53,66645.46,0.0,-1.0,0.0,0.0]
[1780462979888,69.53,66665.52,0.0,-1.0,0.0,0.0]
[1780462980922,69.53,66684.32,0.0,-1.0,0.0,0.0]
[1780462981906,69.53,66687.23,0.0,-1.0,0.0,0.0]
[1780462982918,69.53,66733.75,0.0,-1.0,0.0,0.0]
[1780462983924,69.53,66722.88,0.0,-1.0,0.0,0.0]
[1780462985378,69.53,66664.07,0.0,-1.0,0.0,0.0]
[1780462985940,69.53,66663.37,0.0,-1.0,0.0,0.0]
[1780462986948,69.53,66643.22,0.0,-1.0,0.0,0.0]
[1780462987955,69.53,66655.34,0.0,-1.0,0.0,0.0]
[1780462988962,69.53,66661.36,0.0,-1.0,0.0,0.0]
[1780462989967,69.53,66643.49,0.0,-1.0,0.0,0.0]
[1780462990976,69.53,66639.3,0.0,-1.0,0.0,0.0]
[1780462992993,69.53,66635.14,0.0,-1.0,0.0,0.0]
[1780462995441,69.53,66615.28,0.0,-1.0,0.0,0.0]
[1780462996019,69.53,66615.32,0.0,-1.0,0.0,0.0]
[1780462997021,69.53,66611.68,0.0,-1.0,0.0,0.0]
[1780462999040,69.53,66606.12,0.0,-1.0,0.0,0.0]
[1780463000057,69.53,66596.34,0.0,-1.0,0.0,0.0]
[1780463001050,69.53,66590.42,0.0,-1.0,0.0,0.0]
[1780463002056,69.53,66592.92,0.0,-1.0,0.0,0.0]
[1780463005512,69.53,66599.75,0.0,-1.0,0.0,0.0]
[1780463006113,69.53,66599.76,0.0,-1.0,0.0,0.0]
[1780463008129,69.53,66587.67,0.0,-1.0,0.0,0.0]
[1780463009179,69.53,66592.04,0.0,-1.0,0.0,0.0]
[1780463010161,69.53,66597.54,0.0,-1.0,0.0,0.0]
[1780463012174,69.53,66597.37,0.0,-1.0,0.0,0.0]
[1780463017210,69.53,66599.11,0.0,-1.0,0.0,0.0]
[1780463022244,69.53,66601.79,0.0,-1.0,0.0,0.0]
[1780463025653,69.53,66592.13,0.0,-1.0,0.0,0.0]
[1780463027281,69.53,66590.63,0.0,-1.0,0.0,0.0]
[1780463030303,69.53,66580.72,0.0,-1.0,0.0,0.0]
[1780463031310,69.53,66577.02,0.0,-1.0,0.0,0.0]
[1780463033324,69.53,66577.38,0.0,-1.0,0.0,0.0]
[1780463037351,69.53,66584.87,0.0,-1.0,0.0,0.0]
[1780463038361,69.53,66583.92,0.0,-1.0,0.0,0.0]
[1780463039371,69.53,66591.21,0.0,-1.0,0.0,0.0]
[1780463040375,69.53,66610.53,0.0,-1.0,0.0,0.0]
[1780463041397,69.53,66641.09,0.0,-1.0,0.0,0.0]
[1780463042393,69.53,66641.26,0.0,-1.0,0.0,0.0]
[1780463043405,69.53,66680.92,0.0,-1.0,0.0,0.0]
[1780463044417,69.53,66686.72,0.0,-1.0,0.0,0.0]
[1780463045823,69.53,66696.15,0.0,-1.0,0.0,0.0]
[1780463047438,69.53,66728.43,0.0,-1.0,0.0,0.0]
[1780463048467,69.53,66735.04,0.0,-1.0,0.0,0.0]
[1780463050465,69.53,66751.37,0.0,-1.0,0.0,0.0]
[1780463051481,69.53,66753.29,0.0,-1.0,0.0,0.0]
[1780463053545,69.53,66777.69,0.0,-1.0,0.0,0.0]
[1780463055565,69.53,66792.09,0.0,-1.0,0.0,0.0]
[1780463056612,69.53,66800.09,0.0,-1.0,0.0,0.0]
[1780463057634,69.53,66829.74,0.0,-1.0,0.0,0.0]
[1780463058616,69.53,66843.71,0.0,-1.0,0.0,0.0]
[1780463060677,69.53,66856.7,0.0,-1.0,0.0,0.0]
[1780463061640,69.53,66845.88,0.0,-1.0,0.0,0.0]
[1780463062638,69.53,66811.24,0.0,-1.0,0.0,0.0]
[1780463063654,69.53,66824.41,0.0,-1.0,0.0,0.0]
[1780463064660,69.53,66823.49,0.0,-1.0,0.0,0.0]
[1780463065672,69.53,66805.67,0.0,-1.0,0.0,0.0]
[1780463066676,69.53,66805.52,0.0,-1.0,0.0,0.0]
[1780463067693,69.53,66801.95,0.0,-1.0,0.0,0.0]
[1780463068694,69.53,66788.71,0.0,-1.0,0.0,0.0]
[1780463069700,69.53,66759.21,0.0,-1.0,0.0,0.0]
[1780463070709,69.53,66756.95,0.0,-1.0,0.0,0.0]
[1780463073729,69.53,66770.32,0.0,-1.0,0.0,0.0]
[1780463074736,69.53,66782.13,0.0,-1.0,0.0,0.0]
[1780463075743,69.53,66800.37,0.0,-1.0,0.0,0.0]
[1780463076783,69.53,66801.07,0.0,-1.0,0.0,0.0]
[1780463080807,69.53,66772.37,0.0,-1.0,0.0,0.0]
[1780463081810,69.53,66782.32,0.0,-1.0,0.0,0.0]
[1780463084830,69.53,66777.45,0.0,-1.0,0.0,0.0]
[1780463086844,69.53,66768.67,0.0,-1.0,0.0,0.0]
[1780463087875,69.53,66847.08,0.0,-1.0,0.0,0.0]
[1780463089864,69.53,66898.56,0.0,-1.0,0.0,0.0]
[1780463090874,69.53,66901.17,0.0,-1.0,0.0,0.0]
[1780463092887,69.53,66880.45,0.0,-1.0,0.0,0.0]
[1780463093894,69.53,66861.96,0.0,-1.0,0.0,0.0]
[1780463098988,69.53,66851.59,0.0,-1.0,0.0,0.0]
[1780463099941,69.53,66884.53,0.0,-1.0,0.0,0.0]
[1780463100946,69.53,66920.53,0.0,-1.0,0.0,0.0]
[1780463101952,69.53,66883.56,0.0,-1.0,0.0,0.0]
[1780463102967,69.53,66866.42,0.0,-1.0,0.0,0.0]
[1780463103966,69.53,66887.44,0.0,-1.0,0.0,0.0]
[1780463104977,69.53,66893.24,0.0,-1.0,0.0,0.0]
[1780463106993,69.53,66871.12,0.0,-1.0,0.0,0.0]
[1780463107997,69.53,66848.28,0.0,-1.0,0.0,0.0]
[1780463111037,69.53,66835.0,0.0,-1.0,0.0,0.0]
[1780463112058,69.53,66814.27,0.0,-1.0,0.0,0.0]
[1780463115082,69.53,66810.99,0.0,-1.0,0.0,0.0]
[1780463116079,69.53,66810.99,0.0,-1.0,0.0,0.0]
[1780463118097,69.53,66820.12,0.0,-1.0,0.0,0.0]
[1780463119099,69.53,66822.15,0.0,-1.0,0.0,0.0]
[1780463120109,69.53,66816.74,0.0,-1.0,0.0,0.0]
[1780463121116,69.53,66809.38,0.0,-1.0,0.0,0.0]
[1780463122129,69.53,66807.41,0.0,-1.0,0.0,0.0]
[1780463123131,69.53,66834.58,0.0,-1.0,0.0,0.0]
[1780463124140,69.53,66834.71,0.0,-1.0,0.0,0.0]
[1780463125146,69.53,66848.12,0.0,-1.0,0.0,0.0]
[1780463126151,69.53,66848.23,0.0,-1.0,0.0,0.0]
[1780463129173,69.53,66835.72,0.0,-1.0,0.0,0.0]
[1780463131187,69.53,66824.29,0.0,-1.0,0.0,0.0]
[1780463132193,69.53,66828.67,0.0,-1.0,0.0,0.0]
[1780463133200,69.53,66835.5,0.0,-1.0,0.0,0.0]
[1780463134206,69.53,66836.51,0.0,-1.0,0.0,0.0]
[1780463136705,69.53,66845.34,0.0,-1.0,0.0,0.0]
[1780463138238,69.53,66846.83,0.0,-1.0,0.0,0.0]
[1780463142263,69.53,66841.67,0.0,-1.0,0.0,0.0]
[1780463144277,69.53,66834.11,0.0,-1.0,0.0,0.0]
[1780463146779,69.53,66834.28,0.0,-1.0,0.0,0.0]
[1780463149313,69.53,66844.16,0.0,-1.0,0.0,0.0]
[1780463151332,69.53,66845.21,0.0,-1.0,0.0,0.0]
[1780463154351,69.53,66827.96,0.0,-1.0,0.0,0.0]
[1780463155357,69.53,66817.96,0.0,-1.0,0.0,0.0]
[1780463156854,69.53,66823.01,0.0,-1.0,0.0,0.0]
[1780463158378,69.53,66824.97,0.0,-1.0,0.0,0.0]
[1780463161399,69.53,66831.53,0.0,-1.0,0.0,0.0]
[1780463162412,69.53,66820.4,0.0,-1.0,0.0,0.0]
[1780463163423,69.53,66820.51,0.0,-1.0,0.0,0.0]
[1780463164425,69.53,66828.0,0.0,-1.0,0.0,0.0]
[1780463165431,69.53,66828.22,0.0,-1.0,0.0,0.0]
[1780463168453,69.53,66814.75,0.0,-1.0,0.0,0.0]
[1780463169460,69.53,66806.53,0.0,-1.0,0.0,0.0]
[1780463170472,69.53,66817.52,0.0,-1.0,0.0,0.0]
[1780463171480,69.53,66829.32,0.0,-1.0,0.0,0.0]
[1780463172481,69.53,66828.96,0.0,-1.0,0.0,0.0]
[1780463173489,69.53,66823.62,0.0,-1.0,0.0,0.0]
[1780463174496,69.53,66829.24,0.0,-1.0,0.0,0.0]
[1780463175503,69.53,66837.87,0.0,-1.0,0.0,0.0]
[1780463177004,69.53,66832.03,0.0,-1.0,0.0,0.0]
[1780463178523,69.53,66834.86,0.0,-1.0,0.0,0.0]
[1780463180537,69.53,66836.38,0.0,-1.0,0.0,0.0]
[1780463182552,69.53,66841.87,0.0,-1.0,0.0,0.0]
[1780463187082,69.53,66851.09,0.0,-1.0,0.0,0.0]
[1780463187594,69.53,66851.74,0.0,-1.0,0.0,0.0]
[1780463188600,69.53,66862.94,0.0,-1.0,0.0,0.0]
[1780463189607,69.53,66866.33,0.0,-1.0,0.0,0.0]
[1780463190614,69.53,66877.49,0.0,-1.0,0.0,0.0]
[1780463191623,69.53,66877.49,0.0,-1.0,0.0,0.0]
[1780463193651,69.53,66879.77,0.0,-1.0,0.0,0.0]
[1780463194660,69.53,66895.98,0.0,-1.0,0.0,0.0]
[1780463195664,69.53,66896.33,0.0,-1.0,0.0,0.0]
[1780463197157,69.53,66915.14,0.0,-1.0,0.0,0.0]
[1780463201707,69.53,66917.54,0.0,-1.0,0.0,0.0]
[1780463202713,69.53,66911.03,0.0,-1.0,0.0,0.0]
[1780463203721,69.53,66898.24,0.0,-1.0,0.0,0.0]
[1780463204730,69.53,66886.58,0.0,-1.0,0.0,0.0]
[1780463205737,69.53,66885.81,0.0,-1.0,0.0,0.0]
[1780463207228,69.53,66875.05,0.0,-1.0,0.0,0.0]
[1780463208756,69.53,66870.59,0.0,-1.0,0.0,0.0]
[1780463209764,69.53,66864.8,0.0,-1.0,0.0,0.0]
[1780463210770,69.53,66855.59,0.0,-1.0,0.0,0.0]
[1780463211776,69.53,66850.48,0.0,-1.0,0.0,0.0]
[1780463213790,69.53,66865.39,0.0,-1.0,0.0,0.0]
[1780463214800,69.53,66870.38,0.0,-1.0,0.0,0.0]
[1780463219831,69.53,66873.92,0.0,-1.0,0.0,0.0]
[1780463223861,69.53,66880.24,0.0,-1.0,0.0,0.0]
[1780463224868,69.53,66871.0,0.0,-1.0,0.0,0.0]
[1780463225874,69.53,66868.62,0.0,-1.0,0.0,0.0]
[1780463227897,69.53,66886.46,0.0,-1.0,0.0,0.0]
[1780463229910,69.53,66883.08,0.0,-1.0,0.0,0.0]
[1780463231929,69.53,66892.81,0.0,-1.0,0.0,0.0]
[1780463232933,69.53,66902.68,0.0,-1.0,0.0,0.0]
[1780463234944,69.53,66909.64,0.0,-1.0,0.0,0.0]
[1780463238974,69.53,66897.98,0.0,-1.0,0.0,0.0]
[1780463239981,69.53,66895.37,0.0,-1.0,0.0,0.0]
[1780463240990,69.53,66895.09,0.0,-1.0,0.0,0.0]
[1780463241994,69.53,66888.76,0.0,-1.0,0.0,0.0]
[1780463243001,69.53,66889.74,0.0,-1.0,0.0,0.0]
[1780463248052,69.53,66882.5,0.0,-1.0,0.0,0.0]
[1780463249066,69.53,66873.04,0.0,-1.0,0.0,0.0]
[1780463250065,69.53,66877.56,0.0,-1.0,0.0,0.0]
[1780463251074,69.53,66882.3,0.0,-1.0,0.0,0.0]
[1780463255118,69.53,66854.49,0.0,-1.0,0.0,0.0]
[1780463256121,69.53,66833.6,0.0,-1.0,0.0,0.0]
[1780463260142,69.53,66828.23,0.0,-1.0,0.0,0.0]
[1780463261146,69.53,66835.1,0.0,-1.0,0.0,0.0]
[1780463266183,69.53,66837.74,0.0,-1.0,0.0,0.0]
[1780463271217,69.53,66838.17,0.0,-1.0,0.0,0.0]
[1780463276255,69.53,66849.18,0.0,-1.0,0.0,0.0]
[1780463277263,69.53,66856.28,0.0,-1.0,0.0,0.0]
[1780463280294,69.53,66841.9,0.0,-1.0,0.0,0.0]
[1780463281300,69.53,66835.94,0.0,-1.0,0.0,0.0]
[1780463282304,69.53,66842.62,0.0,-1.0,0.0,0.0]
[1780463285327,69.53,66850.37,0.0,-1.0,0.0,0.0]
[1780463288353,69.53,66862.9,0.0,-1.0,0.0,0.0]
[1780463289354,69.53,66874.38,0.0,-1.0,0.0,0.0]
[1780463290361,69.53,66879.57,0.0,-1.0,0.0,0.0]
[1780463291369,69.53,66884.65,0.0,-1.0,0.0,0.0]
[1780463295399,69.53,66890.97,0.0,-1.0,0.0,0.0]
[1780463300431,69.53,66903.68,0.0,-1.0,0.0,0.0]
[1780463301440,69.53,66911.55,0.0,-1.0,0.0,0.0]
[1780463306479,69.53,66915.89,0.0,-1.0,0.0,0.0]
[1780463310507,69.53,66905.14,0.0,-1.0,0.0,0.0]
[1780463315537,69.53,66909.94,0.0,-1.0,0.0,0.0]
[1780463318096,69.53,66919.96,0.0,-1.0,0.0,0.0]
[1780463321582,69.53,66926.07,0.0,-1.0,0.0,0.0]
[1780463324603,69.53,66920.62,0.0,-1.0,0.0,0.0]
[1780463329638,69.53,66918.0,0.0,-1.0,0.0,0.0]
[1780463334675,69.53,66918.21,0.0,-1.0,0.0,0.0]
[1780463339711,69.53,66914.69,0.0,-1.0,0.0,0.0]
[1780463341726,69.53,66920.04,0.0,-1.0,0.0,0.0]
[1780463343738,69.53,66910.0,0.0,-1.0,0.0,0.0]
[1780463344747,69.53,66900.95,0.0,-1.0,0.0,0.0]
[1780463345756,69.53,66907.97,0.0,-1.0,0.0,0.0]
[1780463349782,69.53,66902.49,0.0,-1.0,0.0,0.0]
[1780463353811,69.53,66897.33,0.0,-1.0,0.0,0.0]
[1780463354821,69.53,66886.96,0.0,-1.0,0.0,0.0]
[1780463355823,69.53,66887.52,0.0,-1.0,0.0,0.0]
[1780463360868,69.53,66885.78,0.0,-1.0,0.0,0.0]
[1780463361865,69.53,66900.6,0.0,-1.0,0.0,0.0]
[1780463362873,69.53,66909.57,0.0,-1.0,0.0,0.0]
[1780463363881,69.53,66911.13,0.0,-1.0,0.0,0.0]
[1780463368917,69.53,66912.71,0.0,-1.0,0.0,0.0]
[1780463370937,69.53,66917.97,0.0,-1.0,0.0,0.0]
[1780463371938,69.53,66932.09,0.0,-1.0,0.0,0.0]
[1780463372944,69.53,66940.44,0.0,-1.0,0.0,0.0]
[1780463373955,69.53,66939.27,0.0,-1.0,0.0,0.0]
[1780463374961,69.53,66955.31,0.0,-1.0,0.0,0.0]
[1780463375965,69.53,66961.6,0.0,-1.0,0.0,0.0]
[1780463376973,69.53,66965.66,0.0,-1.0,0.0,0.0]
[1780463378524,69.53,66950.66,0.0,-1.0,0.0,0.0]
[1780463379993,69.53,66948.98,0.0,-1.0,0.0,0.0]
[1780463385028,69.53,66952.01,0.0,-1.0,0.0,0.0]
[1780463388049,69.53,66947.3,0.0,-1.0,0.0,0.0]
[1780463391069,69.53,66953.59,0.0,-1.0,0.0,0.0]
[1780463395098,69.53,66962.92,0.0,-1.0,0.0,0.0]
[1780463397112,69.53,66970.92,0.0,-1.0,0.0,0.0]
[1780463401171,69.53,66977.94,0.0,-1.0,0.0,0.0]
[1780463403160,69.53,66972.11,0.0,-1.0,0.0,0.0]
[1780463404165,69.53,66961.81,0.0,-1.0,0.0,0.0]
[1780463405174,69.53,66962.44,0.0,-1.0,0.0,0.0]
[1780463406180,69.53,66955.21,0.0,-1.0,0.0,0.0]
[1780463407187,69.53,66956.08,0.0,-1.0,0.0,0.0]
[1780463408210,69.53,66962.97,0.0,-1.0,0.0,0.0]
[1780463409212,69.53,66971.83,0.0,-1.0,0.0,0.0]
[1780463410218,69.53,66972.1,0.0,-1.0,0.0,0.0]
[1780463413245,69.53,66974.05,0.0,-1.0,0.0,0.0]
[1780463414251,69.53,66969.05,0.0,-1.0,0.0,0.0]
[1780463415254,69.53,66966.33,0.0,-1.0,0.0,0.0]
[1780463416259,69.53,66971.38,0.0,-1.0,0.0,0.0]
[1780463417265,69.53,66977.83,0.0,-1.0,0.0,0.0]
[1780463418273,69.53,66978.63,0.0,-1.0,0.0,0.0]
[1780463423307,69.53,66979.34,0.0,-1.0,0.0,0.0]
[1780463425322,69.53,66970.61,0.0,-1.0,0.0,0.0]
[1780463426328,69.53,66969.56,0.0,-1.0,0.0,0.0]
[1780463429367,69.53,66979.03,0.0,-1.0,0.0,0.0]
[1780463430357,69.53,66980.48,0.0,-1.0,0.0,0.0]
[1780463435393,69.53,66974.18,0.0,-1.0,0.0,0.0]
[1780463439422,69.53,66979.75,0.0,-1.0,0.0,0.0]
[1780463444458,69.53,66983.48,0.0,-1.0,0.0,0.0]
[1780463448486,69.53,66996.06,0.0,-1.0,0.0,0.0]
[1780463449493,69.53,67004.15,0.0,-1.0,0.0,0.0]
[1780463452513,69.53,66992.08,0.0,-1.0,0.0,0.0]
[1780463453528,69.53,66988.57,0.0,-1.0,0.0,0.0]
[1780463454542,69.53,66999.69,0.0,-1.0,0.0,0.0]
[1780463455543,69.53,67005.59,0.0,-1.0,0.0,0.0]
[1780463456550,69.53,67009.86,0.0,-1.0,0.0,0.0]
[1780463458564,69.53,67013.63,0.0,-1.0,0.0,0.0]
[1780463460590,69.53,67040.56,0.0,-1.0,0.0,0.0]
[1780463461589,69.53,67041.76,0.0,-1.0,0.0,0.0]
[1780463462622,69.53,67057.95,0.0,-1.0,0.0,0.0]
[1780463463612,69.53,67061.74,0.0,-1.0,0.0,0.0]
[1780463465624,69.53,67040.65,0.0,-1.0,0.0,0.0]
[1780463467636,69.53,67051.69,0.0,-1.0,0.0,0.0]
[1780463472672,69.53,67043.66,0.0,-1.0,0.0,0.0]
[1780463476274,69.53,67067.14,0.0,-1.0,0.0,0.0]
[1780463476700,69.53,67067.73,0.0,-1.0,0.0,0.0]
[1780463477707,69.53,67083.8,0.0,-1.0,0.0,0.0]
[1780463482747,69.53,67079.37,0.0,-1.0,0.0,0.0]
[1780463483753,69.53,67073.82,0.0,-1.0,0.0,0.0]
[1780463484760,69.53,67081.73,0.0,-1.0,0.0,0.0]
[1780463486343,69.53,67088.42,0.0,-1.0,0.0,0.0]
[1780463487791,69.53,67082.61,0.0,-1.0,0.0,0.0]
[1780463491810,69.53,67089.88,0.0,-1.0,0.0,0.0]
[1780463492836,69.53,67082.73,0.0,-1.0,0.0,0.0]
[1780463493828,69.53,67075.04,0.0,-1.0,0.0,0.0]
[1780463494835,69.53,67069.61,0.0,-1.0,0.0,0.0]
[1780463496412,69.53,67082.3,0.0,-1.0,0.0,0.0]
[1780463500877,69.53,67087.97,0.0,-1.0,0.0,0.0]
[1780463501885,69.53,67103.58,0.0,-1.0,0.0,0.0]
[1780463503899,69.53,67113.15,0.0,-1.0,0.0,0.0]
[1780463508936,69.53,67112.05,0.0,-1.0,0.0,0.0]
[1780463513972,69.53,67116.37,0.0,-1.0,0.0,0.0]
[1780463516577,69.53,67104.72,0.0,-1.0,0.0,0.0]
[1780463518006,69.53,67103.84,0.0,-1.0,0.0,0.0]
[1780463520022,69.53,67111.71,0.0,-1.0,0.0,0.0]
[1780463521030,69.53,67111.79,0.0,-1.0,0.0,0.0]
[1780463525053,69.53,67106.31,0.0,-1.0,0.0,0.0]
[1780463529083,69.53,67101.21,0.0,-1.0,0.0,0.0]
[1780463533111,69.53,67108.98,0.0,-1.0,0.0,0.0]
[1780463534117,69.53,67106.61,0.0,-1.0,0.0,0.0]
[1780463539744,69.53,67100.64,0.0,-1.0,0.0,0.0]
[1780463542174,69.53,67089.03,0.0,-1.0,0.0,0.0]
[1780463543185,69.53,67096.74,0.0,-1.0,0.0,0.0]
[1780463544190,69.53,67099.07,0.0,-1.0,0.0,0.0]
[1780463549222,69.53,67093.78,0.0,-1.0,0.0,0.0]
[1780463550228,69.53,67089.98,0.0,-1.0,0.0,0.0]
[1780463551237,69.53,67100.57,0.0,-1.0,0.0,0.0]
[1780463552244,69.53,67108.76,0.0,-1.0,0.0,0.0]
[1780463553250,69.53,67108.7,0.0,-1.0,0.0,0.0]
[1780463556271,69.53,67099.2,0.0,-1.0,0.0,0.0]
[1780463557278,69.53,67096.07,0.0,-1.0,0.0,0.0]
[1780463559302,69.53,67103.29,0.0,-1.0,0.0,0.0]
[1780463560338,69.53,67107.89,0.0,-1.0,0.0,0.0]
[1780463561331,69.53,67108.96,0.0,-1.0,0.0,0.0]
[1780463563346,69.53,67103.11,0.0,-1.0,0.0,0.0]
[1780463568381,69.53,67100.29,0.0,-1.0,0.0,0.0]
[1780463571408,69.53,67089.31,0.0,-1.0,0.0,0.0]
[1780463572416,69.53,67108.48,0.0,-1.0,0.0,0.0]
[1780463573423,69.53,67122.69,0.0,-1.0,0.0,0.0]
[1780463574430,69.53,67122.76,0.0,-1.0,0.0,0.0]
[1780463579464,69.53,67130.76,0.0,-1.0,0.0,0.0]
[1780463581504,69.53,67139.4,0.0,-1.0,0.0,0.0]
[1780463582508,69.53,67148.09,0.0,-1.0,0.0,0.0]
[1780463585551,69.53,67116.78,0.0,-1.0,0.0,0.0]
[1780463586542,69.53,67099.91,0.0,-1.0,0.0,0.0]
[1780463590575,69.53,67114.12,0.0,-1.0,0.0,0.0]
[1780463591583,69.53,67121.4,0.0,-1.0,0.0,0.0]
[1780463592612,69.53,67127.34,0.0,-1.0,0.0,0.0]
[1780463597625,69.53,67122.29,0.0,-1.0,0.0,0.0]
[1780463599639,69.53,67121.05,0.0,-1.0,0.0,0.0]
[1780463601659,69.53,67129.51,0.0,-1.0,0.0,0.0]
[1780463602677,69.53,67149.12,0.0,-1.0,0.0,0.0]
[1780463603676,69.53,67140.61,0.0,-1.0,0.0,0.0]
[1780463608711,69.53,67141.26,0.0,-1.0,0.0,0.0]
[1780463613749,69.53,67145.14,0.0,-1.0,0.0,0.0]
[1780463615764,69.53,67152.72,0.0,-1.0,0.0,0.0]
[1780463620797,69.53,67154.37,0.0,-1.0,0.0,0.0]
[1780463623820,69.53,67160.2,0.0,-1.0,0.0,0.0]
[1780463625832,69.53,67162.16,0.0,-1.0,0.0,0.0]
[1780463628865,69.53,67153.45,0.0,-1.0,0.0,0.0]
[1780463630877,69.53,67147.03,0.0,-1.0,0.0,0.0]
[1780463632894,69.53,67141.32,0.0,-1.0,0.0,0.0]
[1780463633899,69.53,67136.16,0.0,-1.0,0.0,0.0]
[1780463634909,69.53,67127.24,0.0,-1.0,0.0,0.0]
[1780463635951,69.53,67109.43,0.0,-1.0,0.0,0.0]
[1780463636938,69.53,67101.16,0.0,-1.0,0.0,0.0]
[1780463638446,69.53,67095.82,0.0,-1.0,0.0,0.0]
[1780463640965,69.53,67087.95,0.0,-1.0,0.0,0.0]
[1780463642974,69.53,67079.13,0.0,-1.0,0.0,0.0]
[1780463648013,69.53,67092.31,0.0,-1.0,0.0,0.0]
[1780463653048,69.53,67082.91,0.0,-1.0,0.0,0.0]
[1780463655071,69.53,67074.75,0.0,-1.0,0.0,0.0]
[1780463656071,69.53,67050.48,0.0,-1.0,0.0,0.0]
[1780463657076,69.53,67049.87,0.0,-1.0,0.0,0.0]
[1780463658586,69.53,67035.81,0.0,-1.0,0.0,0.0]
[1780463662126,69.53,67043.56,0.0,-1.0,0.0,0.0]
[1780463663133,69.53,67052.25,0.0,-1.0,0.0,0.0]
[1780463664146,69.53,67074.87,0.0,-1.0,0.0,0.0]
[1780463665150,69.53,67081.23,0.0,-1.0,0.0,0.0]
[1780463668661,69.53,67066.83,0.0,-1.0,0.0,0.0]
[1780463669178,69.53,67062.93,0.0,-1.0,0.0,0.0]
[1780463672198,69.53,67058.55,0.0,-1.0,0.0,0.0]
[1780463674229,69.53,67052.39,0.0,-1.0,0.0,0.0]
[1780463675226,69.53,67043.09,0.0,-1.0,0.0,0.0]
[1780463676233,69.53,67049.28,0.0,-1.0,0.0,0.0]
[1780463677239,69.53,67051.42,0.0,-1.0,0.0,0.0]
[1780463682275,69.53,67050.91,0.0,-1.0,0.0,0.0]
[1780463686303,69.53,67056.96,0.0,-1.0,0.0,0.0]
[1780463687310,69.53,67061.91,0.0,-1.0,0.0,0.0]
[1780463688812,69.53,67064.41,0.0,-1.0,0.0,0.0]
[1780463690337,69.53,67059.0,0.0,-1.0,0.0,0.0]
[1780463691344,69.53,67056.79,0.0,-1.0,0.0,0.0]
[1780463692351,69.53,67043.05,0.0,-1.0,0.0,0.0]
[1780463693358,69.53,67035.53,0.0,-1.0,0.0,0.0]
[1780463694368,69.53,67033.14,0.0,-1.0,0.0,0.0]
[1780463696378,69.53,67038.52,0.0,-1.0,0.0,0.0]
[1780463701437,69.53,67052.89,0.0,-1.0,0.0,0.0]
[1780463703454,69.53,67060.33,0.0,-1.0,0.0,0.0]
[1780463704460,69.53,67067.01,0.0,-1.0,0.0,0.0]
[1780463705466,69.53,67074.39,0.0,-1.0,0.0,0.0]
[1780463706472,69.53,67063.9,0.0,-1.0,0.0,0.0]
[1780463707479,69.53,67065.4,0.0,-1.0,0.0,0.0]
[1780463711508,69.53,67071.52,0.0,-1.0,0.0,0.0]
[1780463713521,69.53,67075.05,0.0,-1.0,0.0,0.0]
[1780463717552,69.53,67081.56,0.0,-1.0,0.0,0.0]
[1780463722598,69.53,67084.54,0.0,-1.0,0.0,0.0]
[1780463727634,69.53,67078.41,0.0,-1.0,0.0,0.0]
[1780463731663,69.53,67083.21,0.0,-1.0,0.0,0.0]
[1780463733681,69.53,67082.27,0.0,-1.0,0.0,0.0]
[1780463734688,69.53,67070.78,0.0,-1.0,0.0,0.0]
[1780463735690,69.53,67069.38,0.0,-1.0,0.0,0.0]
[1780463740726,69.53,67056.85,0.0,-1.0,0.0,0.0]
[1780463741736,69.53,67049.41,0.0,-1.0,0.0,0.0]
[1780463742741,69.53,67056.83,0.0,-1.0,0.0,0.0]
[1780463743749,69.53,67066.04,0.0,-1.0,0.0,0.0]
[1780463744754,69.53,67065.81,0.0,-1.0,0.0,0.0]
[1780463745761,69.53,67060.29,0.0,-1.0,0.0,0.0]
[1780463746768,69.53,67058.58,0.0,-1.0,0.0,0.0]
[1780463748782,69.53,67051.73,0.0,-1.0,0.0,0.0]
[1780463749790,69.53,67052.55,0.0,-1.0,0.0,0.0]
[1780463752809,69.53,67068.42,0.0,-1.0,0.0,0.0]
[1780463753818,69.53,67075.56,0.0,-1.0,0.0,0.0]
[1780463754830,69.53,67076.63,0.0,-1.0,0.0,0.0]
[1780463756853,69.53,67088.13,0.0,-1.0,0.0,0.0]
[1780463757848,69.53,67090.97,0.0,-1.0,0.0,0.0]
[1780463759863,69.53,67103.45,0.0,-1.0,0.0,0.0]
[1780463760869,69.53,67106.08,0.0,-1.0,0.0,0.0]
[1780463763897,69.53,67121.81,0.0,-1.0,0.0,0.0]
[1780463764905,69.53,67121.88,0.0,-1.0,0.0,0.0]
[1780463765911,69.53,67125.07,0.0,-1.0,0.0,0.0]
[1780463766936,69.53,67133.46,0.0,-1.0,0.0,0.0]
[1780463767927,69.53,67134.43,0.0,-1.0,0.0,0.0]
[1780463768936,69.53,67123.88,0.0,-1.0,0.0,0.0]
[1780463769940,69.53,67126.48,0.0,-1.0,0.0,0.0]
[1780463770945,69.53,67132.49,0.0,-1.0,0.0,0.0]
[1780463771952,69.53,67135.85,0.0,-1.0,0.0,0.0]
[1780463773966,69.53,67141.49,0.0,-1.0,0.0,0.0]
[1780463774974,69.53,67141.49,0.0,-1.0,0.0,0.0]
[1780463775982,69.53,67147.04,0.0,-1.0,0.0,0.0]
[1780463776988,69.53,67152.46,0.0,-1.0,0.0,0.0]
[1780463777995,69.53,67151.29,0.0,-1.0,0.0,0.0]
[1780463782032,69.53,67138.43,0.0,-1.0,0.0,0.0]
[1780463783034,69.53,67138.72,0.0,-1.0,0.0,0.0]
[1780463785049,69.53,67131.19,0.0,-1.0,0.0,0.0]
[1780463787067,69.53,67130.38,0.0,-1.0,0.0,0.0]
[1780463792096,69.53,67142.56,0.0,-1.0,0.0,0.0]
[1780463793104,69.53,67138.76,0.0,-1.0,0.0,0.0]
[1780463794111,69.53,67145.96,0.0,-1.0,0.0,0.0]
[1780463795119,69.53,67152.68,0.0,-1.0,0.0,0.0]
[1780463796134,69.53,67158.38,0.0,-1.0,0.0,0.0]
[1780463797143,69.53,67182.31,0.0,-1.0,0.0,0.0]
[1780463800169,69.53,67163.47,0.0,-1.0,0.0,0.0]
[1780463801172,69.53,67152.42,0.0,-1.0,0.0,0.0]
[1780463802178,69.53,67145.25,0.0,-1.0,0.0,0.0]
[1780463807216,69.53,67148.13,0.0,-1.0,0.0,0.0]
[1780463812257,69.53,67140.75,0.0,-1.0,0.0,0.0]
[1780463817289,69.53,67146.94,0.0,-1.0,0.0,0.0]
[1780463819302,69.53,67158.1,0.0,-1.0,0.0,0.0]
[1780463820762,69.53,67145.88,0.0,-1.0,0.0,0.0]
[1780463821320,69.53,67145.26,0.0,-1.0,0.0,0.0]
[1780463822334,69.53,67120.84,0.0,-1.0,0.0,0.0]
[1780463823336,69.53,67097.52,0.0,-1.0,0.0,0.0]
[1780463824339,69.53,67097.17,0.0,-1.0,0.0,0.0]
[1780463825345,69.53,67090.57,0.0,-1.0,0.0,0.0]
[1780463828366,69.53,67085.48,0.0,-1.0,0.0,0.0]
[1780463829375,69.53,67074.4,0.0,-1.0,0.0,0.0]
[1780463832396,69.53,67087.21,0.0,-1.0,0.0,0.0]
[1780463836423,69.53,67079.9,0.0,-1.0,0.0,0.0]
[1780463837430,69.53,67071.9,0.0,-1.0,0.0,0.0]
[1780463839446,69.53,67052.75,0.0,-1.0,0.0,0.0]
[1780463840901,69.53,67029.48,0.0,-1.0,0.0,0.0]
[1780463841460,69.53,67029.66,0.0,-1.0,0.0,0.0]
[1780463842468,69.53,67036.7,0.0,-1.0,0.0,0.0]
[1780463843474,69.53,67035.03,0.0,-1.0,0.0,0.0]
[1780463846499,69.53,67028.99,0.0,-1.0,0.0,0.0]
[1780463847504,69.53,67029.52,0.0,-1.0,0.0,0.0]
[1780463850972,69.53,67047.38,0.0,-1.0,0.0,0.0]
[1780463852541,69.53,67055.36,0.0,-1.0,0.0,0.0]
[1780463853548,69.53,67058.78,0.0,-1.0,0.0,0.0]
[1780463855561,69.53,67069.97,0.0,-1.0,0.0,0.0]
[1780463856571,69.53,67072.52,0.0,-1.0,0.0,0.0]
[1780463857574,69.53,67067.04,0.0,-1.0,0.0,0.0]
[1780463858582,69.53,67063.74,0.0,-1.0,0.0,0.0]
[1780463862610,69.53,67058.12,0.0,-1.0,0.0,0.0]
[1780463863619,69.53,67064.29,0.0,-1.0,0.0,0.0]
[1780463864626,69.53,67068.62,0.0,-1.0,0.0,0.0]
[1780463866644,69.53,67068.88,0.0,-1.0,0.0,0.0]
[1780463868652,69.53,67068.53,0.0,-1.0,0.0,0.0]
[1780463872683,69.53,67069.75,0.0,-1.0,0.0,0.0]
[1780463874702,69.53,67069.01,0.0,-1.0,0.0,0.0]
[1780463875703,69.53,67080.71,0.0,-1.0,0.0,0.0]
[1780463876710,69.53,67080.42,0.0,-1.0,0.0,0.0]
[1780463880188,69.53,67090.73,0.0,-1.0,0.0,0.0]
[1780463885781,69.53,67084.17,0.0,-1.0,0.0,0.0]
[1780463886790,69.53,67084.61,0.0,-1.0,0.0,0.0]
[1780463888802,69.53,67065.76,0.0,-1.0,0.0,0.0]
[1780463890261,69.53,67051.79,0.0,-1.0,0.0,0.0]
[1780463895851,69.53,67047.88,0.0,-1.0,0.0,0.0]
[1780463900332,69.53,67042.63,0.0,-1.0,0.0,0.0]
[1780463901895,69.53,67044.23,0.0,-1.0,0.0,0.0]
[1780463906929,69.53,67038.42,0.0,-1.0,0.0,0.0]
[1780463907936,69.53,67049.12,0.0,-1.0,0.0,0.0]
[1780463908950,69.53,67051.49,0.0,-1.0,0.0,0.0]
[1780463910957,69.53,67065.0,0.0,-1.0,0.0,0.0]
[1780463911964,69.53,67077.97,0.0,-1.0,0.0,0.0]
[1780463912970,69.53,67084.37,0.0,-1.0,0.0,0.0]
[1780463913977,69.53,67078.86,0.0,-1.0,0.0,0.0]
[1780463915991,69.53,67078.4,0.0,-1.0,0.0,0.0]
[1780463919012,69.53,67083.31,0.0,-1.0,0.0,0.0]
[1780463924056,69.53,67087.94,0.0,-1.0,0.0,0.0]
[1780463926071,69.53,67100.3,0.0,-1.0,0.0,0.0]
[1780463927085,69.53,67099.35,0.0,-1.0,0.0,0.0]
[1780463928087,69.53,67116.65,0.0,-1.0,0.0,0.0]
[1780463929094,69.53,67121.89,0.0,-1.0,0.0,0.0]
[1780463931106,69.53,67113.32,0.0,-1.0,0.0,0.0]
[1780463932114,69.53,67118.88,0.0,-1.0,0.0,0.0]
[1780463934127,69.53,67124.88,0.0,-1.0,0.0,0.0]
[1780463939164,69.53,67124.63,0.0,-1.0,0.0,0.0]
[1780463944199,69.53,67130.3,0.0,-1.0,0.0,0.0]
[1780463946213,69.53,67137.62,0.0,-1.0,0.0,0.0]
[1780463951250,69.53,67136.84,0.0,-1.0,0.0,0.0]
[1780463956284,69.53,67136.06,0.0,-1.0,0.0,0.0]
[1780463957291,69.53,67126.27,0.0,-1.0,0.0,0.0]
[1780463958300,69.53,67119.29,0.0,-1.0,0.0,0.0]
[1780463961334,69.53,67113.24,0.0,-1.0,0.0,0.0]
[1780463962327,69.53,67103.34,0.0,-1.0,0.0,0.0]
[1780463965351,69.53,67095.17,0.0,-1.0,0.0,0.0]
[1780463967364,69.53,67088.85,0.0,-1.0,0.0,0.0]
[1780463970391,69.53,67077.26,0.0,-1.0,0.0,0.0]
[1780463972401,69.53,67082.66,0.0,-1.0,0.0,0.0]
[1780463977437,69.53,67085.15,0.0,-1.0,0.0,0.0]
[1780463982473,69.53,67086.67,0.0,-1.0,0.0,0.0]
[1780463986499,69.53,67079.45,0.0,-1.0,0.0,0.0]
[1780463991535,69.53,67081.28,0.0,-1.0,0.0,0.0]
[1780463995563,69.53,67075.57,0.0,-1.0,0.0,0.0]
[1780464000053,69.53,67084.57,0.0,-1.0,0.0,0.0]
[1780464003636,69.53,67086.67,0.0,-1.0,0.0,0.0]
[1780464006650,69.53,67097.82,0.0,-1.0,0.0,0.0]
[1780464007655,69.53,67103.2,0.0,-1.0,0.0,0.0]
[1780464008664,69.53,67105.92,0.0,-1.0,0.0,0.0]
[1780464010124,69.53,67091.03,0.0,-1.0,0.0,0.0]
[1780464011687,69.53,67080.99,0.0,-1.0,0.0,0.0]
[1780464012690,69.53,67082.0,0.0,-1.0,0.0,0.0]
[1780464013698,69.53,67076.58,0.0,-1.0,0.0,0.0]
[1780464014705,69.53,67085.69,0.0,-1.0,0.0,0.0]
[1780464015712,69.53,67085.55,0.0,-1.0,0.0,0.0]
[1780464018732,69.53,67076.92,0.0,-1.0,0.0,0.0]
[1780464020194,69.53,67080.99,0.0,-1.0,0.0,0.0]
[1780464023216,69.53,67075.41,0.0,-1.0,0.0,0.0]
[1780464024788,69.53,67066.22,0.0,-1.0,0.0,0.0]
[1780464025791,69.53,67063.88,0.0,-1.0,0.0,0.0]
[1780464028814,69.53,67061.67,0.0,-1.0,0.0,0.0]
[1780464029820,69.53,67067.16,0.0,-1.0,0.0,0.0]
[1780464030825,69.53,67067.22,0.0,-1.0,0.0,0.0]
[1780464033845,69.53,67060.82,0.0,-1.0,0.0,0.0]
[1780464035858,69.53,67057.7,0.0,-1.0,0.0,0.0]
[1780464037313,69.53,67062.38,0.0,-1.0,0.0,0.0]
[1780464039889,69.53,67057.38,0.0,-1.0,0.0,0.0]
[1780464044923,69.53,67054.78,0.0,-1.0,0.0,0.0]
[1780464047383,69.53,67050.48,0.0,-1.0,0.0,0.0]
[1780464048951,69.53,67044.93,0.0,-1.0,0.0,0.0]
[1780464050405,69.53,67038.89,0.0,-1.0,0.0,0.0]
[1780464053985,69.53,67031.77,0.0,-1.0,0.0,0.0]
[1780464059029,69.53,67024.7,0.0,-1.0,0.0,0.0]
[1780464060484,69.53,67007.83,0.0,-1.0,0.0,0.0]
[1780464061036,69.53,67007.83,0.0,-1.0,0.0,0.0]
[1780464063061,69.53,67016.47,0.0,-1.0,0.0,0.0]
[1780464064068,69.53,67031.0,0.0,-1.0,0.0,0.0]
[1780464065076,69.53,67035.26,0.0,-1.0,0.0,0.0]
[1780464068113,69.53,67045.9,0.0,-1.0,0.0,0.0]
[1780464069121,69.53,67038.52,0.0,-1.0,0.0,0.0]
[1780464073150,69.53,67029.69,0.0,-1.0,0.0,0.0]
[1780464078190,69.53,67027.29,0.0,-1.0,0.0,0.0]
[1780464079197,69.53,67018.96,0.0,-1.0,0.0,0.0]
[1780464080202,69.53,67015.16,0.0,-1.0,0.0,0.0]
[1780464081210,69.53,67010.81,0.0,-1.0,0.0,0.0]
[1780464086245,69.53,67009.38,0.0,-1.0,0.0,0.0]
[1780464088258,69.53,66996.05,0.0,-1.0,0.0,0.0]
[1780464089265,69.53,66999.25,0.0,-1.0,0.0,0.0]
[1780464090280,69.53,67006.55,0.0,-1.0,0.0,0.0]
[1780464091281,69.53,67014.69,0.0,-1.0,0.0,0.0]
[1780464092288,69.53,67021.74,0.0,-1.0,0.0,0.0]
[1780464097329,69.53,67022.2,0.0,-1.0,0.0,0.0]
[1780464099337,69.53,67017.05,0.0,-1.0,0.0,0.0]
[1780464104373,69.53,67012.33,0.0,-1.0,0.0,0.0]
[1780464108400,69.53,67020.21,0.0,-1.0,0.0,0.0]
[1780464112430,69.53,67026.01,0.0,-1.0,0.0,0.0]
[1780464117464,69.53,67023.6,0.0,-1.0,0.0,0.0]
[1780464122498,69.53,67015.42,0.0,-1.0,0.0,0.0]
[1780464126528,69.53,66992.23,0.0,-1.0,0.0,0.0]
[1780464127536,69.53,66992.23,0.0,-1.0,0.0,0.0]
[1780464128543,69.53,66981.48,0.0,-1.0,0.0,0.0]
[1780464132570,69.53,66975.11,0.0,-1.0,0.0,0.0]
[1780464135590,69.53,66969.9,0.0,-1.0,0.0,0.0]
[1780464140625,69.53,66965.99,0.0,-1.0,0.0,0.0]
[1780464144654,69.53,66963.08,0.0,-1.0,0.0,0.0]
[1780464150123,69.53,66980.16,0.0,-1.0,0.0,0.0]
[1780464150696,69.53,66980.16,0.0,-1.0,0.0,0.0]
[1780464155730,69.53,66980.57,0.0,-1.0,0.0,0.0]
[1780464158755,69.53,66973.02,0.0,-1.0,0.0,0.0]
[1780464160199,69.53,66981.85,0.0,-1.0,0.0,0.0]
[1780464163786,69.53,66987.02,0.0,-1.0,0.0,0.0]
[1780464165803,69.53,66982.72,0.0,-1.0,0.0,0.0]
[1780464167815,69.53,66974.05,0.0,-1.0,0.0,0.0]
[1780464168821,69.53,66964.48,0.0,-1.0,0.0,0.0]
[1780464170272,69.53,66970.47,0.0,-1.0,0.0,0.0]
[1780464171843,69.53,66971.54,0.0,-1.0,0.0,0.0]
[1780464176878,69.53,66967.76,0.0,-1.0,0.0,0.0]
[1780464178893,69.53,66962.57,0.0,-1.0,0.0,0.0]
[1780464180342,69.53,66952.29,0.0,-1.0,0.0,0.0]
[1780464180905,69.53,66952.29,0.0,-1.0,0.0,0.0]
[1780464183928,69.53,66943.87,0.0,-1.0,0.0,0.0]
[1780464184934,69.53,66943.2,0.0,-1.0,0.0,0.0]
[1780464190415,69.53,66940.3,0.0,-1.0,0.0,0.0]
[1780464194001,69.53,66935.76,0.0,-1.0,0.0,0.0]
[1780464195012,69.53,66943.19,0.0,-1.0,0.0,0.0]
[1780464196017,69.53,66946.77,0.0,-1.0,0.0,0.0]
[1780464201053,69.53,66946.31,0.0,-1.0,0.0,0.0]
[1780464206088,69.53,66954.73,0.0,-1.0,0.0,0.0]
[1780464207096,69.53,66956.05,0.0,-1.0,0.0,0.0]
[1780464212131,69.53,66954.44,0.0,-1.0,0.0,0.0]
[1780464217168,69.53,66952.6,0.0,-1.0,0.0,0.0]
[1780464219183,69.53,66945.25,0.0,-1.0,0.0,0.0]
[1780464220653,69.53,66938.44,0.0,-1.0,0.0,0.0]
[1780464226237,69.53,66938.27,0.0,-1.0,0.0,0.0]
[1780464228245,69.53,66935.65,0.0,-1.0,0.0,0.0]
[1780464233280,69.53,66936.21,0.0,-1.0,0.0,0.0]
[1780464238315,69.53,66938.77,0.0,-1.0,0.0,0.0]
[1780464241336,69.53,66942.01,0.0,-1.0,0.0,0.0]
[1780464246372,69.53,66937.49,0.0,-1.0,0.0,0.0]
[1780464251410,69.53,66938.75,0.0,-1.0,0.0,0.0]
[1780464256442,69.53,66938.95,0.0,-1.0,0.0,0.0]
[1780464257448,69.53,66948.4,0.0,-1.0,0.0,0.0]
[1780464258455,69.53,66952.23,0.0,-1.0,0.0,0.0]
[1780464263523,69.53,66951.58,0.0,-1.0,0.0,0.0]
[1780464265534,69.53,66958.66,0.0,-1.0,0.0,0.0]
[1780464270569,69.53,66963.73,0.0,-1.0,0.0,0.0]
[1780464275603,69.53,66959.34,0.0,-1.0,0.0,0.0]
[1780464276613,69.53,66952.88,0.0,-1.0,0.0,0.0]
[1780464277617,69.53,66946.34,0.0,-1.0,0.0,0.0]
[1780464282656,69.53,66944.18,0.0,-1.0,0.0,0.0]
[1780464285675,69.53,66951.28,0.0,-1.0,0.0,0.0]
[1780464290712,69.53,66956.1,0.0,-1.0,0.0,0.0]
[1780464295743,69.53,66954.8,0.0,-1.0,0.0,0.0]
[1780464300782,69.53,66955.75,0.0,-1.0,0.0,0.0]
[1780464302794,69.53,66949.29,0.0,-1.0,0.0,0.0]
[1780464307829,69.53,66948.67,0.0,-1.0,0.0,0.0]
[1780464312863,69.53,66951.99,0.0,-1.0,0.0,0.0]
[1780464316891,69.53,66957.1,0.0,-1.0,0.0,0.0]
[1780464318905,69.53,66950.14,0.0,-1.0,0.0,0.0]
[1780464323940,69.53,66948.48,0.0,-1.0,0.0,0.0]
[1780464328975,69.53,66948.94,0.0,-1.0,0.0,0.0]
[1780464330447,69.53,66941.33,0.0,-1.0,0.0,0.0]
[1780464330990,69.53,66941.33,0.0,-1.0,0.0,0.0]
[1780464334011,69.53,66932.4,0.0,-1.0,0.0,0.0]
[1780464335021,69.53,66930.11,0.0,-1.0,0.0,0.0]
[1780464338041,69.53,66923.02,0.0,-1.0,0.0,0.0]
[1780464341062,69.53,66921.4,0.0,-1.0,0.0,0.0]
[1780464346099,69.53,66922.71,0.0,-1.0,0.0,0.0]
[1780464351132,69.53,66923.14,0.0,-1.0,0.0,0.0]
[1780464356168,69.53,66923.75,0.0,-1.0,0.0,0.0]
[1780464361204,69.53,66924.96,0.0,-1.0,0.0,0.0]
[1780464362211,69.53,66935.99,0.0,-1.0,0.0,0.0]
[1780464363217,69.53,66936.13,0.0,-1.0,0.0,0.0]
[1780464364225,69.53,66936.26,0.0,-1.0,0.0,0.0]
[1780464365231,69.53,66945.88,0.0,-1.0,0.0,0.0]
[1780464366238,69.53,66947.7,0.0,-1.0,0.0,0.0]
[1780464371274,69.53,66947.74,0.0,-1.0,0.0,0.0]
[1780464375301,69.53,66952.84,0.0,-1.0,0.0,0.0]
[1780464379798,69.53,66959.33,0.0,-1.0,0.0,0.0]
[1780464381362,69.53,66954.01,0.0,-1.0,0.0,0.0]
[1780464382356,69.53,66951.42,0.0,-1.0,0.0,0.0]
[1780464387390,69.53,66950.08,0.0,-1.0,0.0,0.0]
[1780464391420,69.53,66942.36,0.0,-1.0,0.0,0.0]
[1780464393435,69.53,66940.04,0.0,-1.0,0.0,0.0]
[1780464397465,69.53,66930.21,0.0,-1.0,0.0,0.0]
[1780464398470,69.53,66926.65,0.0,-1.0,0.0,0.0]
[1780464399477,69.53,66921.37,0.0,-1.0,0.0,0.0]
[1780464400485,69.53,66921.17,0.0,-1.0,0.0,0.0]
[1780464403507,69.53,66912.91,0.0,-1.0,0.0,0.0]
[1780464404514,69.53,66911.74,0.0,-1.0,0.0,0.0]
[1780464409551,69.53,66910.86,0.0,-1.0,0.0,0.0]
[1780464414584,69.53,66915.78,0.0,-1.0,0.0,0.0]
[1780464419620,69.53,66912.16,0.0,-1.0,0.0,0.0]
[1780464420628,69.53,66908.42,0.0,-1.0,0.0,0.0]
[1780464421640,69.53,66903.25,0.0,-1.0,0.0,0.0]
[1780464422645,69.53,66895.49,0.0,-1.0,0.0,0.0]
[1780464423654,69.53,66897.52,0.0,-1.0,0.0,0.0]
[1780464428689,69.53,66897.4,0.0,-1.0,0.0,0.0]
[1780464433724,69.53,66896.85,0.0,-1.0,0.0,0.0]
[1780464438759,69.53,66892.38,0.0,-1.0,0.0,0.0]
[1780464443793,69.53,66896.39,0.0,-1.0,0.0,0.0]
[1780464444802,69.53,66904.06,0.0,-1.0,0.0,0.0]
[1780464448830,69.53,66898.36,0.0,-1.0,0.0,0.0]
[1780464453864,69.53,66896.8,0.0,-1.0,0.0,0.0]
[1780464455877,69.53,66909.3,0.0,-1.0,0.0,0.0]
[1780464457892,69.53,66915.6,0.0,-1.0,0.0,0.0]
[1780464460911,69.53,66920.66,0.0,-1.0,0.0,0.0]
[1780464461918,69.53,66929.77,0.0,-1.0,0.0,0.0]
[1780464465946,69.53,66935.89,0.0,-1.0,0.0,0.0]
[1780464467961,69.53,66943.17,0.0,-1.0,0.0,0.0]
[1780464470981,69.53,66950.08,0.0,-1.0,0.0,0.0]
[1780464476017,69.53,66950.46,0.0,-1.0,0.0,0.0]
[1780464481051,69.53,66949.06,0.0,-1.0,0.0,0.0]
[1780464486087,69.53,66959.14,0.0,-1.0,0.0,0.0]
[1780464487102,69.53,66968.74,0.0,-1.0,0.0,0.0]
[1780464489110,69.53,66942.53,0.0,-1.0,0.0,0.0]
[1780464490598,69.53,66936.15,0.0,-1.0,0.0,0.0]
[1780464496160,69.53,66934.98,0.0,-1.0,0.0,0.0]
[1780464501198,69.53,66939.43,0.0,-1.0,0.0,0.0]
[1780464505221,69.53,66944.73,0.0,-1.0,0.0,0.0]
[1780464506230,69.53,66959.5,0.0,-1.0,0.0,0.0]
[1780464507236,69.53,66964.42,0.0,-1.0,0.0,0.0]
[1780464508244,69.53,66964.48,0.0,-1.0,0.0,0.0]
[1780464513281,69.53,66970.57,0.0,-1.0,0.0,0.0]
[1780464514289,69.53,66976.32,0.0,-1.0,0.0,0.0]
[1780464515294,69.53,66975.04,0.0,-1.0,0.0,0.0]
[1780464520813,69.53,66951.76,0.0,-1.0,0.0,0.0]
[1780464522345,69.53,66950.37,0.0,-1.0,0.0,0.0]
[1780464527380,69.53,66951.58,0.0,-1.0,0.0,0.0]
[1780464532416,69.53,66953.05,0.0,-1.0,0.0,0.0]
[1780464537452,69.53,66952.36,0.0,-1.0,0.0,0.0]
[1780464542486,69.53,66956.2,0.0,-1.0,0.0,0.0]
[1780464544499,69.53,66959.84,0.0,-1.0,0.0,0.0]
[1780464547521,69.53,66965.01,0.0,-1.0,0.0,0.0]
[1780464551025,69.53,66970.47,0.0,-1.0,0.0,0.0]
[1780464552557,69.53,66969.72,0.0,-1.0,0.0,0.0]
[1780464558596,69.53,66964.87,0.0,-1.0,0.0,0.0]
[1780464563634,69.53,66968.17,0.0,-1.0,0.0,0.0]
[1780464568697,69.53,66969.03,0.0,-1.0,0.0,0.0]
[1780464569710,69.53,66976.0,0.0,-1.0,0.0,0.0]
[1780464571702,69.53,66979.36,0.0,-1.0,0.0,0.0]
[1780464573714,69.53,66984.47,0.0,-1.0,0.0,0.0]
[1780464578751,69.53,66985.8,0.0,-1.0,0.0,0.0]
[1780464582781,69.53,66978.21,0.0,-1.0,0.0,0.0]
[1780464587816,69.53,66983.18,0.0,-1.0,0.0,0.0]
[1780464592851,69.53,66987.34,0.0,-1.0,0.0,0.0]
[1780464595873,69.53,66994.74,0.0,-1.0,0.0,0.0]
[1780464597888,69.53,67002.39,0.0,-1.0,0.0,0.0]
[1780464599901,69.53,67008.71,0.0,-1.0,0.0,0.0]
[1780464601950,69.53,66998.7,0.0,-1.0,0.0,0.0]
[1780464602928,69.53,66979.2,0.0,-1.0,0.0,0.0]
[1780464603936,69.53,66973.34,0.0,-1.0,0.0,0.0]
[1780464608972,69.53,66975.39,0.0,-1.0,0.0,0.0]
[1780464614003,69.53,66976.11,0.0,-1.0,0.0,0.0]
[1780464619042,69.53,66973.79,0.0,-1.0,0.0,0.0]
[1780464621068,69.53,66962.94,0.0,-1.0,0.0,0.0]
[1780464622062,69.53,66956.89,0.0,-1.0,0.0,0.0]
[1780464623069,69.53,66945.96,0.0,-1.0,0.0,0.0]
[1780464626090,69.53,66936.48,0.0,-1.0,0.0,0.0]
[1780464627096,69.53,66928.59,0.0,-1.0,0.0,0.0]
[1780464628105,69.53,66922.15,0.0,-1.0,0.0,0.0]
[1780464632133,69.53,66916.77,0.0,-1.0,0.0,0.0]
[1780464635152,69.53,66909.6,0.0,-1.0,0.0,0.0]
[1780464640195,69.53,66905.26,0.0,-1.0,0.0,0.0]
[1780464645228,69.53,66901.34,0.0,-1.0,0.0,0.0]
[1780464648252,69.53,66882.12,0.0,-1.0,0.0,0.0]
[1780464649263,69.53,66874.27,0.0,-1.0,0.0,0.0]
[1780464651750,69.53,66852.12,0.0,-1.0,0.0,0.0]
[1780464657315,69.53,66856.07,0.0,-1.0,0.0,0.0]
[1780464659331,69.53,66842.32,0.0,-1.0,0.0,0.0]
[1780464661826,69.53,66833.28,0.0,-1.0,0.0,0.0]
[1780464663369,69.53,66823.39,0.0,-1.0,0.0,0.0]
[1780464664375,69.53,66818.69,0.0,-1.0,0.0,0.0]
[1780464665382,69.53,66820.97,0.0,-1.0,0.0,0.0]
[1780464666388,69.53,66832.69,0.0,-1.0,0.0,0.0]
[1780464667397,69.53,66833.14,0.0,-1.0,0.0,0.0]
[1780464668402,69.53,66826.8,0.0,-1.0,0.0,0.0]
[1780464669410,69.53,66821.26,0.0,-1.0,0.0,0.0]
[1780464670416,69.53,66822.32,0.0,-1.0,0.0,0.0]
[1780464673438,69.53,66816.01,0.0,-1.0,0.0,0.0]
[1780464678479,69.53,66809.32,0.0,-1.0,0.0,0.0]
[1780464679502,69.53,66806.37,0.0,-1.0,0.0,0.0]
[1780464681976,69.53,66803.0,0.0,-1.0,0.0,0.0]
[1780464683511,69.53,66796.24,0.0,-1.0,0.0,0.0]
[1780464684519,69.53,66795.51,0.0,-1.0,0.0,0.0]
[1780464689554,69.53,66790.11,0.0,-1.0,0.0,0.0]
[1780464690561,69.53,66780.89,0.0,-1.0,0.0,0.0]
[1780464692046,69.53,66775.63,0.0,-1.0,0.0,0.0]
[1780464697610,69.53,66774.21,0.0,-1.0,0.0,0.0]
[1780464702118,69.53,66767.98,0.0,-1.0,0.0,0.0]
[1780464703658,69.53,66761.72,0.0,-1.0,0.0,0.0]
[1780464704660,69.53,66752.11,0.0,-1.0,0.0,0.0]
[1780464705667,69.53,66749.98,0.0,-1.0,0.0,0.0]
[1780464707777,69.53,66743.84,0.0,-1.0,0.0,0.0]
[1780464708712,69.53,66733.91,0.0,-1.0,0.0,0.0]
[1780464710180,69.53,66730.3,0.0,-1.0,0.0,0.0]
[1780464715769,69.53,66728.04,0.0,-1.0,0.0,0.0]
[1780464716783,69.53,66719.57,0.0,-1.0,0.0,0.0]
[1780464717785,69.53,66718.42,0.0,-1.0,0.0,0.0]
[1780464719797,69.53,66712.46,0.0,-1.0,0.0,0.0]
[1780464724834,69.53,66713.96,0.0,-1.0,0.0,0.0]
[1780464726848,69.53,66708.86,0.0,-1.0,0.0,0.0]
[1780464731326,69.53,66703.53,0.0,-1.0,0.0,0.0]
[1780464732893,69.53,66700.79,0.0,-1.0,0.0,0.0]
[1780464734912,69.53,66687.17,0.0,-1.0,0.0,0.0]
[1780464737933,69.53,66678.97,0.0,-1.0,0.0,0.0]
[1780464742966,69.53,66679.51,0.0,-1.0,0.0,0.0]
[1780464748001,69.53,66681.59,0.0,-1.0,0.0,0.0]
[1780464750021,69.53,66691.57,0.0,-1.0,0.0,0.0]
[1780464751023,69.53,66698.89,0.0,-1.0,0.0,0.0]
[1780464752029,69.53,66706.09,0.0,-1.0,0.0,0.0]
[1780464755065,69.53,66711.11,0.0,-1.0,0.0,0.0]
[1780464758081,69.53,66692.95,0.0,-1.0,0.0,0.0]
[1780464759083,69.53,66687.08,0.0,-1.0,0.0,0.0]
[1780464760102,69.53,66686.4,0.0,-1.0,0.0,0.0]
[1780464761096,69.53,66702.59,0.0,-1.0,0.0,0.0]
[1780464762103,69.53,66702.9,0.0,-1.0,0.0,0.0]
[1780464763110,69.53,66690.56,0.0,-1.0,0.0,0.0]
[1780464764117,69.53,66696.23,0.0,-1.0,0.0,0.0]
[1780464765123,69.53,66701.16,0.0,-1.0,0.0,0.0]
[1780464766131,69.53,66701.3,0.0,-1.0,0.0,0.0]
[1780464768147,69.53,66694.91,0.0,-1.0,0.0,0.0]
[1780464773178,69.53,66701.33,0.0,-1.0,0.0,0.0]
[1780464775248,69.53,66713.47,0.0,-1.0,0.0,0.0]
[1780464778268,69.53,66719.98,0.0,-1.0,0.0,0.0]
[1780464783303,69.53,66725.16,0.0,-1.0,0.0,0.0]
[1780464786324,69.53,66730.81,0.0,-1.0,0.0,0.0]
[1780464788340,69.53,66737.59,0.0,-1.0,0.0,0.0]
[1780464791365,69.53,66744.27,0.0,-1.0,0.0,0.0]
[1780464792370,69.53,66751.72,0.0,-1.0,0.0,0.0]
[1780464795393,69.53,66761.56,0.0,-1.0,0.0,0.0]
[1780464796398,69.53,66770.25,0.0,-1.0,0.0,0.0]
[1780464797407,69.53,66777.6,0.0,-1.0,0.0,0.0]
[1780464802440,69.53,66784.18,0.0,-1.0,0.0,0.0]
[1780464803446,69.53,66790.04,0.0,-1.0,0.0,0.0]
[1780464807475,69.53,66782.72,0.0,-1.0,0.0,0.0]
[1780464812509,69.53,66785.81,0.0,-1.0,0.0,0.0]
[1780464813516,69.53,66795.6,0.0,-1.0,0.0,0.0]
[1780464816539,69.53,66789.33,0.0,-1.0,0.0,0.0]
[1780464821575,69.53,66788.07,0.0,-1.0,0.0,0.0]
[1780464822581,69.53,66780.21,0.0,-1.0,0.0,0.0]
[1780464826614,69.53,66786.66,0.0,-1.0,0.0,0.0]
[1780464828628,69.53,66787.88,0.0,-1.0,0.0,0.0]
[1780464833665,69.53,66785.41,0.0,-1.0,0.0,0.0]
[1780464836699,69.53,66782.66,0.0,-1.0,0.0,0.0]
[1780464837694,69.53,66788.52,0.0,-1.0,0.0,0.0]
[1780464838703,69.53,66789.19,0.0,-1.0,0.0,0.0]
[1780464843737,69.53,66792.14,0.0,-1.0,0.0,0.0]
[1780464845750,69.53,66797.21,0.0,-1.0,0.0,0.0]
[1780464850199,69.53,66794.96,0.0,-1.0,0.0,0.0]
[1780464852802,69.53,66799.96,0.0,-1.0,0.0,0.0]
[1780464857836,69.53,66806.68,0.0,-1.0,0.0,0.0]
[1780464858842,69.53,66808.18,0.0,-1.0,0.0,0.0]
[1780464863878,69.53,66812.26,0.0,-1.0,0.0,0.0]
[1780464866899,69.53,66817.63,0.0,-1.0,0.0,0.0]
[1780464867905,69.53,66819.3,0.0,-1.0,0.0,0.0]
[1780464870339,69.53,66825.47,0.0,-1.0,0.0,0.0]
[1780464871933,69.53,66818.26,0.0,-1.0,0.0,0.0]
[1780464872940,69.53,66817.15,0.0,-1.0,0.0,0.0]
[1780464874956,69.53,66809.56,0.0,-1.0,0.0,0.0]
[1780464875962,69.53,66808.46,0.0,-1.0,0.0,0.0]
[1780464881001,69.53,66808.27,0.0,-1.0,0.0,0.0]
[1780464883011,69.53,66802.5,0.0,-1.0,0.0,0.0]
[1780464887044,69.53,66810.84,0.0,-1.0,0.0,0.0]
[1780464888065,69.53,66811.5,0.0,-1.0,0.0,0.0]
[1780464889071,69.53,66816.5,0.0,-1.0,0.0,0.0]
[1780464890481,69.53,66837.47,0.0,-1.0,0.0,0.0]
[1780464892100,69.53,66844.55,0.0,-1.0,0.0,0.0]
[1780464893105,69.53,66852.83,0.0,-1.0,0.0,0.0]
[1780464894110,69.53,66853.78,0.0,-1.0,0.0,0.0]
[1780464897132,69.53,66859.57,0.0,-1.0,0.0,0.0]
[1780464899153,69.53,66859.11,0.0,-1.0,0.0,0.0]
[1780464904186,69.53,66856.74,0.0,-1.0,0.0,0.0]
[1780464907210,69.53,66851.65,0.0,-1.0,0.0,0.0]
[1780464912243,69.53,66859.07,0.0,-1.0,0.0,0.0]
[1780464914265,69.53,66852.54,0.0,-1.0,0.0,0.0]
[1780464915265,69.53,66850.17,0.0,-1.0,0.0,0.0]
[1780464917281,69.53,66856.25,0.0,-1.0,0.0,0.0]
[1780464919293,69.53,66865.51,0.0,-1.0,0.0,0.0]
[1780464920302,69.53,66866.48,0.0,-1.0,0.0,0.0]
[1780464925335,69.53,66870.98,0.0,-1.0,0.0,0.0]
[1780464930371,69.53,66868.6,0.0,-1.0,0.0,0.0]
[1780464933394,69.53,66858.55,0.0,-1.0,0.0,0.0]
[1780464935410,69.53,66853.4,0.0,-1.0,0.0,0.0]
[1780464940443,69.53,66856.29,0.0,-1.0,0.0,0.0]
[1780464945477,69.53,66857.42,0.0,-1.0,0.0,0.0]
[1780464950518,69.53,66858.39,0.0,-1.0,0.0,0.0]
[1780464955549,69.53,66861.42,0.0,-1.0,0.0,0.0]
[1780464960584,69.53,66865.39,0.0,-1.0,0.0,0.0]
[1780464963605,69.53,66870.56,0.0,-1.0,0.0,0.0]
[1780464965618,69.53,66861.53,0.0,-1.0,0.0,0.0]
[1780464970659,69.53,66856.1,0.0,-1.0,0.0,0.0]
[1780464971664,69.53,66835.55,0.0,-1.0,0.0,0.0]
[1780464972673,69.53,66824.65,0.0,-1.0,0.0,0.0]
[1780464973680,69.53,66824.34,0.0,-1.0,0.0,0.0]
[1780464974686,69.53,66815.58,0.0,-1.0,0.0,0.0]
[1780464980132,69.53,66811.86,0.0,-1.0,0.0,0.0]
[1780464985763,69.53,66810.4,0.0,-1.0,0.0,0.0]
[1780464990798,69.53,66811.89,0.0,-1.0,0.0,0.0]
[1780464994826,69.53,66799.42,0.0,-1.0,0.0,0.0]
[1780464995836,69.53,66792.2,0.0,-1.0,0.0,0.0]
[1780464996842,69.53,66800.71,0.0,-1.0,0.0,0.0]
[1780464997847,69.53,66802.85,0.0,-1.0,0.0,0.0]
[1780465000278,69.53,66795.96,0.0,-1.0,0.0,0.0]
[1780465005905,69.53,66795.73,0.0,-1.0,0.0,0.0]
[1780465010940,69.53,66798.76,0.0,-1.0,0.0,0.0]
[1780465015976,69.53,66794.43,0.0,-1.0,0.0,0.0]
[1780465016981,69.53,66796.69,0.0,-1.0,0.0,0.0]
[1780465022020,69.53,66799.97,0.0,-1.0,0.0,0.0]
[1780465025044,69.53,66800.79,0.0,-1.0,0.0,0.0]
[1780465029068,69.53,66790.83,0.0,-1.0,0.0,0.0]
[1780465030500,69.53,66760.19,0.0,-1.0,0.0,0.0]
[1780465031081,69.53,66759.73,0.0,-1.0,0.0,0.0]
[1780465032090,69.53,66742.84,0.0,-1.0,0.0,0.0]
[1780465033098,69.53,66739.18,0.0,-1.0,0.0,0.0]
[1780465036118,69.53,66738.5,0.0,-1.0,0.0,0.0]
[1780465038136,69.53,66748.07,0.0,-1.0,0.0,0.0]
[1780465039138,69.53,66756.11,0.0,-1.0,0.0,0.0]
[1780465040566,69.53,66765.49,0.0,-1.0,0.0,0.0]
[1780465041152,69.53,66765.33,0.0,-1.0,0.0,0.0]
[1780465043167,69.53,66774.23,0.0,-1.0,0.0,0.0]
[1780465044202,69.53,66781.83,0.0,-1.0,0.0,0.0]
[1780465045181,69.53,66744.34,0.0,-1.0,0.0,0.0]
[1780465046189,69.53,66732.35,0.0,-1.0,0.0,0.0]
[1780465047197,69.53,66732.1,0.0,-1.0,0.0,0.0]
[1780465052233,69.53,66728.31,0.0,-1.0,0.0,0.0]
[1780465053239,69.53,66737.06,0.0,-1.0,0.0,0.0]
[1780465054248,69.53,66744.02,0.0,-1.0,0.0,0.0]
[1780465055256,69.53,66746.66,0.0,-1.0,0.0,0.0]
[1780465057269,69.53,66752.81,0.0,-1.0,0.0,0.0]
[1780465058277,69.53,66753.9,0.0,-1.0,0.0,0.0]
[1780465063314,69.53,66756.45,0.0,-1.0,0.0,0.0]
[1780465067342,69.53,66764.15,0.0,-1.0,0.0,0.0]
[1780465068355,69.53,66769.84,0.0,-1.0,0.0,0.0]
[1780465069365,69.53,66770.75,0.0,-1.0,0.0,0.0]
[1780465074399,69.53,66771.82,0.0,-1.0,0.0,0.0]
[1780465079434,69.53,66775.83,0.0,-1.0,0.0,0.0]
[1780465082455,69.53,66780.97,0.0,-1.0,0.0,0.0]
[1780465085479,69.53,66779.87,0.0,-1.0,0.0,0.0]
[1780465088496,69.53,66785.21,0.0,-1.0,0.0,0.0]
[1780465092524,69.53,66790.62,0.0,-1.0,0.0,0.0]
[1780465096557,69.53,66808.98,0.0,-1.0,0.0,0.0]
[1780465097562,69.53,66812.04,0.0,-1.0,0.0,0.0]
[1780465102597,69.53,66808.7,0.0,-1.0,0.0,0.0]
[1780465105622,69.53,66816.39,0.0,-1.0,0.0,0.0]
[1780465106626,69.53,66817.23,0.0,-1.0,0.0,0.0]
[1780465110662,69.53,66807.5,0.0,-1.0,0.0,0.0]
[1780465111670,69.53,66802.38,0.0,-1.0,0.0,0.0]
[1780465112673,69.53,66797.34,0.0,-1.0,0.0,0.0]
[1780465113682,69.53,66796.39,0.0,-1.0,0.0,0.0]
[1780465118717,69.53,66796.89,0.0,-1.0,0.0,0.0]
[1780465120731,69.53,66799.78,0.0,-1.0,0.0,0.0]
[1780465123753,69.53,66791.86,0.0,-1.0,0.0,0.0]
[1780465124760,69.53,66792.07,0.0,-1.0,0.0,0.0]
[1780465129793,69.53,66789.11,0.0,-1.0,0.0,0.0]
[1780465133830,69.53,66783.5,0.0,-1.0,0.0,0.0]
[1780465134836,69.53,66783.11,0.0,-1.0,0.0,0.0]
[1780465138865,69.53,66791.07,0.0,-1.0,0.0,0.0]
[1780465141886,69.53,66797.02,0.0,-1.0,0.0,0.0]
[1780465146922,69.53,66800.88,0.0,-1.0,0.0,0.0]
[1780465148935,69.53,66790.7,0.0,-1.0,0.0,0.0]
[1780465153970,69.53,66787.63,0.0,-1.0,0.0,0.0]
[1780465155983,69.53,66797.5,0.0,-1.0,0.0,0.0]
[1780465156990,69.53,66808.44,0.0,-1.0,0.0,0.0]
[1780465162032,69.53,66811.09,0.0,-1.0,0.0,0.0]
[1780465166061,69.53,66818.07,0.0,-1.0,0.0,0.0]
[1780465168074,69.53,66817.84,0.0,-1.0,0.0,0.0]
[1780465171518,69.53,66827.58,0.0,-1.0,0.0,0.0]
[1780465173108,69.53,66832.25,0.0,-1.0,0.0,0.0]
[1780465174116,69.53,66834.29,0.0,-1.0,0.0,0.0]
[1780465177136,69.53,66846.49,0.0,-1.0,0.0,0.0]
[1780465178144,69.53,66848.11,0.0,-1.0,0.0,0.0]
[1780465179151,69.53,66842.76,0.0,-1.0,0.0,0.0]
[1780465180159,69.53,66842.15,0.0,-1.0,0.0,0.0]
[1780465185194,69.53,66846.99,0.0,-1.0,0.0,0.0]
[1780465186203,69.53,66852.85,0.0,-1.0,0.0,0.0]
[1780465188219,69.53,66854.66,0.0,-1.0,0.0,0.0]
[1780465189655,69.53,66848.44,0.0,-1.0,0.0,0.0]
[1780465191238,69.53,66847.29,0.0,-1.0,0.0,0.0]
[1780465196273,69.53,66850.41,0.0,-1.0,0.0,0.0]
[1780465201317,69.53,66852.45,0.0,-1.0,0.0,0.0]
[1780465206342,69.53,66848.76,0.0,-1.0,0.0,0.0]
[1780465209796,69.53,66855.23,0.0,-1.0,0.0,0.0]
[1780465215406,69.53,66855.47,0.0,-1.0,0.0,0.0]
[1780465218431,69.53,66860.72,0.0,-1.0,0.0,0.0]
[1780465221449,69.53,66894.36,0.0,-1.0,0.0,0.0]
[1780465222455,69.53,66889.47,0.0,-1.0,0.0,0.0]
[1780465223464,69.53,66883.18,0.0,-1.0,0.0,0.0]
[1780465224470,69.53,66880.98,0.0,-1.0,0.0,0.0]
[1780465226483,69.53,66889.09,0.0,-1.0,0.0,0.0]
[1780465227491,69.53,66890.36,0.0,-1.0,0.0,0.0]
[1780465232527,69.53,66889.61,0.0,-1.0,0.0,0.0]
[1780465235550,69.53,66882.56,0.0,-1.0,0.0,0.0]
[1780465236558,69.53,66882.45,0.0,-1.0,0.0,0.0]
[1780465241593,69.53,66883.25,0.0,-1.0,0.0,0.0]
[1780465244618,69.53,66876.03,0.0,-1.0,0.0,0.0]
[1780465249651,69.53,66876.7,0.0,-1.0,0.0,0.0]
[1780465254688,69.53,66882.85,0.0,-1.0,0.0,0.0]
[1780465259721,69.53,66885.68,0.0,-1.0,0.0,0.0]
[1780465263751,69.53,66879.28,0.0,-1.0,0.0,0.0]
[1780465266818,69.53,66888.68,0.0,-1.0,0.0,0.0]
[1780465267823,69.53,66894.02,0.0,-1.0,0.0,0.0]
[1780465270872,69.53,66903.93,0.0,-1.0,0.0,0.0]
[1780465272875,69.53,66910.1,0.0,-1.0,0.0,0.0]
[1780465274882,69.53,66918.98,0.0,-1.0,0.0,0.0]
[1780465279920,69.53,66920.85,0.0,-1.0,0.0,0.0]
[1780465283945,69.53,66915.06,0.0,-1.0,0.0,0.0]
[1780465286967,69.53,66907.2,0.0,-1.0,0.0,0.0]
[1780465292005,69.53,66907.95,0.0,-1.0,0.0,0.0]
[1780465295023,69.53,66918.78,0.0,-1.0,0.0,0.0]
[1780465296029,69.53,66928.4,0.0,-1.0,0.0,0.0]
[1780465301064,69.53,66932.02,0.0,-1.0,0.0,0.0]
[1780465304089,69.53,66943.06,0.0,-1.0,0.0,0.0]
[1780465305094,69.53,66952.06,0.0,-1.0,0.0,0.0]
[1780465307110,69.53,66957.26,0.0,-1.0,0.0,0.0]
[1780465309122,69.53,66963.69,0.0,-1.0,0.0,0.0]
[1780465314157,69.53,66954.54,0.0,-1.0,0.0,0.0]
[1780465318190,69.53,66945.2,0.0,-1.0,0.0,0.0]
[1780465320208,69.53,66938.31,0.0,-1.0,0.0,0.0]
[1780465322283,69.53,66933.03,0.0,-1.0,0.0,0.0]
[1780465323370,69.53,66931.87,0.0,-1.0,0.0,0.0]
[1780465329394,69.53,66931.44,0.0,-1.0,0.0,0.0]
[1780465334429,69.53,66930.25,0.0,-1.0,0.0,0.0]
[1780465336449,69.53,66936.53,0.0,-1.0,0.0,0.0]
[1780465337453,69.53,66937.8,0.0,-1.0,0.0,0.0]
[1780465342486,69.53,66934.18,0.0,-1.0,0.0,0.0]
[1780465347524,69.53,66930.6,0.0,-1.0,0.0,0.0]
[1780465352556,69.53,66925.78,0.0,-1.0,0.0,0.0]
[1780465353569,69.53,66922.47,0.0,-1.0,0.0,0.0]
[1780465358599,69.53,66923.17,0.0,-1.0,0.0,0.0]
[1780465363637,69.53,66923.03,0.0,-1.0,0.0,0.0]
[1780465364641,69.53,66931.27,0.0,-1.0,0.0,0.0]
[1780465365649,69.53,66932.81,0.0,-1.0,0.0,0.0]
[1780465368669,69.53,66937.69,0.0,-1.0,0.0,0.0]
[1780465373708,69.53,66939.49,0.0,-1.0,0.0,0.0]
[1780465374712,69.53,66933.02,0.0,-1.0,0.0,0.0]
[1780465375719,69.53,66921.94,0.0,-1.0,0.0,0.0]
[1780465376726,69.53,66921.19,0.0,-1.0,0.0,0.0]
[1780465380032,69.53,66929.17,0.0,-1.0,0.0,0.0]
[1780465383776,69.53,66922.46,0.0,-1.0,0.0,0.0]
[1780465384783,69.53,66922.43,0.0,-1.0,0.0,0.0]
[1780465390101,69.53,66922.58,0.0,-1.0,0.0,0.0]
[1780465393846,69.53,66917.1,0.0,-1.0,0.0,0.0]
[1780465395860,69.53,66925.12,0.0,-1.0,0.0,0.0]
[1780465398882,69.53,66930.84,0.0,-1.0,0.0,0.0]
[1780465403918,69.53,66932.58,0.0,-1.0,0.0,0.0]
[1780465408955,69.53,66938.92,0.0,-1.0,0.0,0.0]
[1780465412979,69.53,66932.37,0.0,-1.0,0.0,0.0]
[1780465418017,69.53,66935.14,0.0,-1.0,0.0,0.0]
[1780465423056,69.53,66931.79,0.0,-1.0,0.0,0.0]
[1780465428090,69.53,66932.8,0.0,-1.0,0.0,0.0]
[1780465433126,69.53,66935.42,0.0,-1.0,0.0,0.0]
[1780465438161,69.53,66935.48,0.0,-1.0,0.0,0.0]
[1780465443207,69.53,66944.31,0.0,-1.0,0.0,0.0]
[1780465448236,69.53,66942.49,0.0,-1.0,0.0,0.0]
[1780465449243,69.53,66936.85,0.0,-1.0,0.0,0.0]
[1780465455285,69.53,66934.08,0.0,-1.0,0.0,0.0]
[1780465460319,69.53,66932.12,0.0,-1.0,0.0,0.0]
[1780465461328,69.53,66940.67,0.0,-1.0,0.0,0.0]
[1780465466364,69.53,66943.7,0.0,-1.0,0.0,0.0]
[1780465471405,69.53,66947.8,0.0,-1.0,0.0,0.0]
[1780465473416,69.53,66941.18,0.0,-1.0,0.0,0.0]
[1780465474422,69.53,66938.15,0.0,-1.0,0.0,0.0]
[1780465478450,69.53,66937.48,0.0,-1.0,0.0,0.0]
[1780465483486,69.53,66935.4,0.0,-1.0,0.0,0.0]
[1780465488522,69.53,66936.3,0.0,-1.0,0.0,0.0]
[1780465493557,69.53,66933.49,0.0,-1.0,0.0,0.0]
[1780465498592,69.53,66931.16,0.0,-1.0,0.0,0.0]
[1780465503630,69.53,66931.01,0.0,-1.0,0.0,0.0]
[1780465505641,69.53,66937.42,0.0,-1.0,0.0,0.0]
[1780465506647,69.53,66943.6,0.0,-1.0,0.0,0.0]
[1780465507654,69.53,66946.22,0.0,-1.0,0.0,0.0]
[1780465512689,69.53,66946.36,0.0,-1.0,0.0,0.0]
[1780465513696,69.53,66953.51,0.0,-1.0,0.0,0.0]
[1780465514707,69.53,66955.83,0.0,-1.0,0.0,0.0]
[1780465515710,69.53,66963.65,0.0,-1.0,0.0,0.0]
[1780465516718,69.53,66969.88,0.0,-1.0,0.0,0.0]
[1780465517728,69.53,66974.8,0.0,-1.0,0.0,0.0]
[1780465518736,69.53,66975.77,0.0,-1.0,0.0,0.0]
[1780465522793,69.53,66999.66,0.0,-1.0,0.0,0.0]
[1780465523779,69.53,66999.12,0.0,-1.0,0.0,0.0]
[1780465524784,69.53,66994.11,0.0,-1.0,0.0,0.0]
[1780465525793,69.53,66998.57,0.0,-1.0,0.0,0.0]
[1780465526798,69.53,66998.45,0.0,-1.0,0.0,0.0]
[1780465531834,69.53,66994.24,0.0,-1.0,0.0,0.0]
[1780465536874,69.53,66986.39,0.0,-1.0,0.0,0.0]
[1780465537880,69.53,66988.97,0.0,-1.0,0.0,0.0]
[1780465539893,69.53,66991.65,0.0,-1.0,0.0,0.0]
[1780465542919,69.53,66986.36,0.0,-1.0,0.0,0.0]
[1780465543922,69.53,66984.34,0.0,-1.0,0.0,0.0]
[1780465548958,69.53,66986.55,0.0,-1.0,0.0,0.0]
[1780465551281,69.53,66970.18,0.0,-1.0,0.0,0.0]
[1780465555010,69.53,66955.37,0.0,-1.0,0.0,0.0]
[1780465558028,69.53,66948.4,0.0,-1.0,0.0,0.0]
[1780465563077,69.53,66951.63,0.0,-1.0,0.0,0.0]
[1780465564090,69.53,66959.88,0.0,-1.0,0.0,0.0]
[1780465565103,69.53,66963.82,0.0,-1.0,0.0,0.0]
[1780465567107,69.53,66969.31,0.0,-1.0,0.0,0.0]
[1780465572142,69.53,66973.49,0.0,-1.0,0.0,0.0]
[1780465574155,69.53,66979.62,0.0,-1.0,0.0,0.0]
[1780465577177,69.53,66970.31,0.0,-1.0,0.0,0.0]
[1780465582242,69.53,66973.39,0.0,-1.0,0.0,0.0]
[1780465584229,69.53,66963.88,0.0,-1.0,0.0,0.0]
[1780465585239,69.53,66957.43,0.0,-1.0,0.0,0.0]
[1780465590566,69.53,66948.04,0.0,-1.0,0.0,0.0]
[1780465596313,69.53,66948.65,0.0,-1.0,0.0,0.0]
[1780465599334,69.53,66956.58,0.0,-1.0,0.0,0.0]
[1780465601349,69.53,66966.34,0.0,-1.0,0.0,0.0]
[1780465606385,69.53,66968.02,0.0,-1.0,0.0,0.0]
[1780465611419,69.53,66971.88,0.0,-1.0,0.0,0.0]
[1780465616454,69.53,66967.48,0.0,-1.0,0.0,0.0]
[1780465621495,69.53,66969.7,0.0,-1.0,0.0,0.0]
[1780465623504,69.53,66974.14,0.0,-1.0,0.0,0.0]
[1780465628539,69.53,66968.33,0.0,-1.0,0.0,0.0]
[1780465631559,69.53,66973.42,0.0,-1.0,0.0,0.0]
[1780465632573,69.53,66967.24,0.0,-1.0,0.0,0.0]
[1780465633578,69.53,66965.9,0.0,-1.0,0.0,0.0]
[1780465638615,69.53,66956.11,0.0,-1.0,0.0,0.0]
[1780465639623,69.53,66952.47,0.0,-1.0,0.0,0.0]
[1780465641635,69.53,66950.84,0.0,-1.0,0.0,0.0]
[1780465643649,69.53,66958.3,0.0,-1.0,0.0,0.0]
[1780465644655,69.53,66967.1,0.0,-1.0,0.0,0.0]
[1780465645665,69.53,66971.23,0.0,-1.0,0.0,0.0]
[1780465646669,69.53,66976.32,0.0,-1.0,0.0,0.0]
[1780465647677,69.53,66976.21,0.0,-1.0,0.0,0.0]
[1780465652713,69.53,66972.51,0.0,-1.0,0.0,0.0]
[1780465656744,69.53,66982.08,0.0,-1.0,0.0,0.0]
[1780465657753,69.53,66985.1,0.0,-1.0,0.0,0.0]
[1780465662789,69.53,66985.45,0.0,-1.0,0.0,0.0]
[1780465667823,69.53,66985.42,0.0,-1.0,0.0,0.0]
[1780465671133,69.53,66991.23,0.0,-1.0,0.0,0.0]
[1780465674872,69.53,66982.45,0.0,-1.0,0.0,0.0]
[1780465675878,69.53,66982.12,0.0,-1.0,0.0,0.0]
[1780465681212,69.53,66986.96,0.0,-1.0,0.0,0.0]
[1780465684942,69.53,66992.04,0.0,-1.0,0.0,0.0]
[1780465689977,69.53,66991.74,0.0,-1.0,0.0,0.0]
[1780465695012,69.53,66987.25,0.0,-1.0,0.0,0.0]
[1780465699041,69.53,66984.04,0.0,-1.0,0.0,0.0]
[1780465704078,69.53,66983.06,0.0,-1.0,0.0,0.0]
[1780465709113,69.53,66982.61,0.0,-1.0,0.0,0.0]
[1780465714148,69.53,66985.09,0.0,-1.0,0.0,0.0]
[1780465719182,69.53,66985.04,0.0,-1.0,0.0,0.0]
[1780465724218,69.53,66986.32,0.0,-1.0,0.0,0.0]
[1780465729253,69.53,66986.5,0.0,-1.0,0.0,0.0]
[1780465734287,69.53,66984.95,0.0,-1.0,0.0,0.0]
[1780465739322,69.53,66990.22,0.0,-1.0,0.0,0.0]
[1780465743350,69.53,66983.83,0.0,-1.0,0.0,0.0]
[1780465746372,69.53,66971.23,0.0,-1.0,0.0,0.0]
[1780465747380,69.53,66961.89,0.0,-1.0,0.0,0.0]
[1780465749394,69.53,66968.96,0.0,-1.0,0.0,0.0]
[1780465751709,69.53,66973.99,0.0,-1.0,0.0,0.0]
[1780465753423,69.53,66978.2,0.0,-1.0,0.0,0.0]
[1780465758456,69.53,66982.45,0.0,-1.0,0.0,0.0]
[1780465763490,69.53,66982.82,0.0,-1.0,0.0,0.0]
[1780465768524,69.53,66976.82,0.0,-1.0,0.0,0.0]
[1780465773561,69.53,66980.28,0.0,-1.0,0.0,0.0]
[1780465778596,69.53,66981.09,0.0,-1.0,0.0,0.0]
[1780465782627,69.53,66998.93,0.0,-1.0,0.0,0.0]
[1780465787658,69.53,66997.95,0.0,-1.0,0.0,0.0]
[1780465792695,69.53,67001.22,0.0,-1.0,0.0,0.0]
[1780465797730,69.53,67002.15,0.0,-1.0,0.0,0.0]
[1780465802767,69.53,67005.02,0.0,-1.0,0.0,0.0]
[1780465807803,69.53,67001.61,0.0,-1.0,0.0,0.0]
[1780465809815,69.53,67009.14,0.0,-1.0,0.0,0.0]
[1780465811829,69.53,67011.65,0.0,-1.0,0.0,0.0]
[1780465816863,69.53,67011.65,0.0,-1.0,0.0,0.0]
[1780465821898,69.53,67013.0,0.0,-1.0,0.0,0.0]
[1780465823044,69.53,67030.36,0.0,-1.0,0.0,0.0]
[1780465824937,69.53,67035.72,0.0,-1.0,0.0,0.0]
[1780465825943,69.53,67035.77,0.0,-1.0,0.0,0.0]
[1780465826951,69.53,67030.24,0.0,-1.0,0.0,0.0]
[1780465827958,69.53,67028.36,0.0,-1.0,0.0,0.0]
[1780465831985,69.53,67024.14,0.0,-1.0,0.0,0.0]
[1780465837021,69.53,67027.07,0.0,-1.0,0.0,0.0]
[1780465841062,69.53,67016.39,0.0,-1.0,0.0,0.0]
[1780465843067,69.53,67041.07,0.0,-1.0,0.0,0.0]
[1780465844075,69.53,67049.4,0.0,-1.0,0.0,0.0]
[1780465845084,69.53,67048.97,0.0,-1.0,0.0,0.0]
[1780465849118,69.53,67056.84,0.0,-1.0,0.0,0.0]
[1780465850452,69.53,67063.91,0.0,-1.0,0.0,0.0]
[1780465851132,69.53,67063.93,0.0,-1.0,0.0,0.0]
[1780465852139,69.53,67075.11,0.0,-1.0,0.0,0.0]
[1780465853150,69.53,67071.19,0.0,-1.0,0.0,0.0]
[1780465855161,69.53,67065.59,0.0,-1.0,0.0,0.0]
[1780465860491,69.53,67065.94,0.0,-1.0,0.0,0.0]
[1780465866236,69.53,67070.46,0.0,-1.0,0.0,0.0]
[1780465869266,69.53,67089.11,0.0,-1.0,0.0,0.0]
[1780465870624,69.53,67077.73,0.0,-1.0,0.0,0.0]
[1780465874313,69.53,67117.01,0.0,-1.0,0.0,0.0]
[1780465875325,69.53,67129.74,0.0,-1.0,0.0,0.0]
[1780465876330,69.53,67131.22,0.0,-1.0,0.0,0.0]
[1780465881368,69.53,67133.23,0.0,-1.0,0.0,0.0]
[1780465885397,69.53,67139.66,0.0,-1.0,0.0,0.0]
[1780465890791,69.53,67138.18,0.0,-1.0,0.0,0.0]
[1780465896473,69.53,67140.04,0.0,-1.0,0.0,0.0]
[1780465897481,69.53,67129.05,0.0,-1.0,0.0,0.0]
[1780465898488,69.53,67129.05,0.0,-1.0,0.0,0.0]
[1780465903539,69.53,67125.61,0.0,-1.0,0.0,0.0]
[1780465905547,69.53,67133.48,0.0,-1.0,0.0,0.0]
[1780465906595,69.53,67144.43,0.0,-1.0,0.0,0.0]
[1780465907573,69.53,67152.85,0.0,-1.0,0.0,0.0]
[1780465908628,69.53,67172.29,0.0,-1.0,0.0,0.0]
[1780465909604,69.53,67179.68,0.0,-1.0,0.0,0.0]
[1780465910954,69.53,67165.68,0.0,-1.0,0.0,0.0]
[1780465911620,69.53,67165.12,0.0,-1.0,0.0,0.0]
[1780465912622,69.53,67153.18,0.0,-1.0,0.0,0.0]
[1780465913635,69.53,67147.62,0.0,-1.0,0.0,0.0]
[1780465914648,69.53,67146.59,0.0,-1.0,0.0,0.0]
[1780465915648,69.53,67153.36,0.0,-1.0,0.0,0.0]
[1780465916656,69.53,67153.36,0.0,-1.0,0.0,0.0]
[1780465921690,69.53,67149.31,0.0,-1.0,0.0,0.0]
[1780465923705,69.53,67142.81,0.0,-1.0,0.0,0.0]
[1780465928742,69.53,67139.76,0.0,-1.0,0.0,0.0]
[1780465931107,69.53,67128.04,0.0,-1.0,0.0,0.0]
[1780465931765,69.53,67127.48,0.0,-1.0,0.0,0.0]
[1780465932767,69.53,67105.33,0.0,-1.0,0.0,0.0]
[1780465933777,69.53,67088.84,0.0,-1.0,0.0,0.0]
[1780465934782,69.53,67078.72,0.0,-1.0,0.0,0.0]
[1780465935789,69.53,67074.68,0.0,-1.0,0.0,0.0]
[1780465936799,69.53,67061.48,0.0,-1.0,0.0,0.0]
[1780465937807,69.53,67061.61,0.0,-1.0,0.0,0.0]
[1780465938815,69.53,67063.37,0.0,-1.0,0.0,0.0]
[1780465941832,69.53,67066.12,0.0,-1.0,0.0,0.0]
[1780465945865,69.53,67113.02,0.0,-1.0,0.0,0.0]
[1780465946872,69.53,67118.81,0.0,-1.0,0.0,0.0]
[1780465947875,69.53,67122.23,0.0,-1.0,0.0,0.0]
[1780465951904,69.53,67130.07,0.0,-1.0,0.0,0.0]
[1780465953924,69.53,67131.71,0.0,-1.0,0.0,0.0]
[1780465958954,69.53,67128.25,0.0,-1.0,0.0,0.0]
[1780465961975,69.53,67136.04,0.0,-1.0,0.0,0.0]
[1780465962982,69.53,67151.74,0.0,-1.0,0.0,0.0]
[1780465963996,69.53,67154.52,0.0,-1.0,0.0,0.0]
[1780465966002,69.53,67163.5,0.0,-1.0,0.0,0.0]
[1780465967009,69.53,67164.59,0.0,-1.0,0.0,0.0]
[1780465970164,69.53,67204.7,0.0,-1.0,0.0,0.0]
[1780465972060,69.53,67238.92,0.0,-1.0,0.0,0.0]
[1780465973064,69.53,67236.9,0.0,-1.0,0.0,0.0]
[1780465977093,69.53,67231.23,0.0,-1.0,0.0,0.0]
[1780465979112,69.53,67240.46,0.0,-1.0,0.0,0.0]
[1780465980116,69.53,67228.94,0.0,-1.0,0.0,0.0]
[1780465981126,69.53,67225.52,0.0,-1.0,0.0,0.0]
[1780465983141,69.53,67221.94,0.0,-1.0,0.0,0.0]
[1780465985160,69.53,67211.97,0.0,-1.0,0.0,0.0]
[1780465986163,69.53,67211.26,0.0,-1.0,0.0,0.0]
[1780465990191,69.53,67202.12,0.0,-1.0,0.0,0.0]
[1780465991198,69.53,67202.7,0.0,-1.0,0.0,0.0]
[1780465995222,69.53,67197.14,0.0,-1.0,0.0,0.0]
[1780465999253,69.53,67204.45,0.0,-1.0,0.0,0.0]
[1780466000656,69.53,67216.31,0.0,-1.0,0.0,0.0]
[1780466002282,69.53,67208.81,0.0,-1.0,0.0,0.0]
[1780466007312,69.53,67208.71,0.0,-1.0,0.0,0.0]
[1780466009325,69.53,67204.04,0.0,-1.0,0.0,0.0]
[1780466010724,69.53,67182.83,0.0,-1.0,0.0,0.0]
[1780466013360,69.53,67190.11,0.0,-1.0,0.0,0.0]
[1780466016374,69.53,67183.0,0.0,-1.0,0.0,0.0]
[1780466017382,69.53,67177.9,0.0,-1.0,0.0,0.0]
[1780466019396,69.53,67170.88,0.0,-1.0,0.0,0.0]
[1780466023426,69.53,67177.88,0.0,-1.0,0.0,0.0]
[1780466026447,69.53,67183.83,0.0,-1.0,0.0,0.0]
[1780466031479,69.53,67188.7,0.0,-1.0,0.0,0.0]
[1780466034500,69.53,67184.77,0.0,-1.0,0.0,0.0]
[1780466038533,69.53,67222.45,0.0,-1.0,0.0,0.0]
[1780466039538,69.53,67235.65,0.0,-1.0,0.0,0.0]
[1780466040937,69.53,67241.43,0.0,-1.0,0.0,0.0]
[1780466043568,69.53,67237.58,0.0,-1.0,0.0,0.0]
[1780466048602,69.53,67237.62,0.0,-1.0,0.0,0.0]
[1780466052630,69.53,67230.46,0.0,-1.0,0.0,0.0]
[1780466057680,69.53,67234.85,0.0,-1.0,0.0,0.0]
[1780466058680,69.53,67244.35,0.0,-1.0,0.0,0.0]
[1780466059689,69.53,67241.22,0.0,-1.0,0.0,0.0]
[1780466063724,69.53,67237.64,0.0,-1.0,0.0,0.0]
[1780466066742,69.53,67230.8,0.0,-1.0,0.0,0.0]
[1780466071789,69.53,67229.89,0.0,-1.0,0.0,0.0]
[1780466072797,69.53,67259.65,0.0,-1.0,0.0,0.0]
[1780466073807,69.53,67255.91,0.0,-1.0,0.0,0.0]
[1780466076854,69.53,67253.4,0.0,-1.0,0.0,0.0]
[1780466081889,69.53,67254.41,0.0,-1.0,0.0,0.0]
[1780466086925,69.53,67255.32,0.0,-1.0,0.0,0.0]
[1780466087932,69.53,67257.68,0.0,-1.0,0.0,0.0]
[1780466091303,69.53,67258.73,0.0,-1.0,0.0,0.0]
[1780466096999,69.53,67260.68,0.0,-1.0,0.0,0.0]
[1780466098074,69.53,67231.08,0.0,-1.0,0.0,0.0]
[1780466099058,69.53,67240.34,0.0,-1.0,0.0,0.0]
[1780466100065,69.53,67230.5,0.0,-1.0,0.0,0.0]
[1780466101071,69.53,67227.73,0.0,-1.0,0.0,0.0]
[1780466103097,69.53,67234.86,0.0,-1.0,0.0,0.0]
[1780466105109,69.53,67238.86,0.0,-1.0,0.0,0.0]
[1780466107122,69.53,67244.25,0.0,-1.0,0.0,0.0]
[1780466109158,69.53,67247.68,0.0,-1.0,0.0,0.0]
[1780466111153,69.53,67268.11,0.0,-1.0,0.0,0.0]
[1780466112162,69.53,67279.74,0.0,-1.0,0.0,0.0]
[1780466113167,69.53,67279.74,0.0,-1.0,0.0,0.0]
[1780466115181,69.53,67289.45,0.0,-1.0,0.0,0.0]
[1780466116188,69.53,67291.62,0.0,-1.0,0.0,0.0]
[1780466119210,69.53,67296.24,0.0,-1.0,0.0,0.0]
[1780466120217,69.53,67302.37,0.0,-1.0,0.0,0.0]
[1780466121226,69.53,67299.26,0.0,-1.0,0.0,0.0]
[1780466126262,69.53,67302.22,0.0,-1.0,0.0,0.0]
[1780466131294,69.53,67305.07,0.0,-1.0,0.0,0.0]
[1780466136329,69.53,67298.88,0.0,-1.0,0.0,0.0]
[1780466141366,69.53,67287.22,0.0,-1.0,0.0,0.0]
[1780466142372,69.53,67284.64,0.0,-1.0,0.0,0.0]
[1780466145393,69.53,67281.04,0.0,-1.0,0.0,0.0]
[1780466147417,69.53,67273.57,0.0,-1.0,0.0,0.0]
[1780466148421,69.53,67234.84,0.0,-1.0,0.0,0.0]
[1780466149422,69.53,67229.73,0.0,-1.0,0.0,0.0]
[1780466150428,69.53,67225.31,0.0,-1.0,0.0,0.0]
[1780466151445,69.53,67223.52,0.0,-1.0,0.0,0.0]
[1780466153760,69.53,67230.27,0.0,-1.0,0.0,0.0]
[1780466159495,69.53,67227.5,0.0,-1.0,0.0,0.0]
[1780466161509,69.53,67233.82,0.0,-1.0,0.0,0.0]
[1780466165538,69.53,67227.65,0.0,-1.0,0.0,0.0]
[1780466168559,69.53,67226.04,0.0,-1.0,0.0,0.0]
[1780466173905,69.53,67216.15,0.0,-1.0,0.0,0.0]
[1780466175608,69.53,67211.64,0.0,-1.0,0.0,0.0]
[1780466179950,69.53,67215.51,0.0,-1.0,0.0,0.0]
[1780466183667,69.53,67212.14,0.0,-1.0,0.0,0.0]
[1780466184671,69.53,67205.87,0.0,-1.0,0.0,0.0]
[1780466190021,69.53,67203.83,0.0,-1.0,0.0,0.0]
[1780466195748,69.53,67203.21,0.0,-1.0,0.0,0.0]
[1780466197763,69.53,67197.57,0.0,-1.0,0.0,0.0]
[1780466198774,69.53,67189.08,0.0,-1.0,0.0,0.0]
[1780466203804,69.53,67190.73,0.0,-1.0,0.0,0.0]
[1780466205818,69.53,67224.78,0.0,-1.0,0.0,0.0]
[1780466206826,69.53,67240.31,0.0,-1.0,0.0,0.0]
[1780466210161,69.53,67234.82,0.0,-1.0,0.0,0.0]
[1780466211860,69.53,67231.69,0.0,-1.0,0.0,0.0]
[1780466213882,69.53,67241.25,0.0,-1.0,0.0,0.0]
[1780466214882,69.53,67245.06,0.0,-1.0,0.0,0.0]
[1780466216895,69.53,67245.7,0.0,-1.0,0.0,0.0]
[1780466221941,69.53,67248.83,0.0,-1.0,0.0,0.0]
[1780466226989,69.53,67246.99,0.0,-1.0,0.0,0.0]
[1780466232015,69.53,67247.81,0.0,-1.0,0.0,0.0]
[1780466237043,69.53,67251.31,0.0,-1.0,0.0,0.0]
[1780466240374,69.53,67264.6,0.0,-1.0,0.0,0.0]
[1780466242086,69.53,67267.82,0.0,-1.0,0.0,0.0]
[1780466247118,69.53,67271.38,0.0,-1.0,0.0,0.0]
[1780466252151,69.53,67274.63,0.0,-1.0,0.0,0.0]
[1780466257186,69.53,67266.69,0.0,-1.0,0.0,0.0]
[1780466259201,69.53,67260.0,0.0,-1.0,0.0,0.0]
[1780466264241,69.53,67257.85,0.0,-1.0,0.0,0.0]
[1780466269290,69.53,67257.28,0.0,-1.0,0.0,0.0]
[1780466271304,69.53,67262.7,0.0,-1.0,0.0,0.0]
[1780466273318,69.53,67270.57,0.0,-1.0,0.0,0.0]
[1780466274325,69.53,67279.07,0.0,-1.0,0.0,0.0]
[1780466275333,69.53,67282.3,0.0,-1.0,0.0,0.0]
[1780466277346,69.53,67284.55,0.0,-1.0,0.0,0.0]
[1780466282382,69.53,67281.04,0.0,-1.0,0.0,0.0]
[1780466287430,69.53,67281.25,0.0,-1.0,0.0,0.0]
[1780466290463,69.53,67290.65,0.0,-1.0,0.0,0.0]
[1780466291467,69.53,67291.69,0.0,-1.0,0.0,0.0]
[1780466293480,69.53,67285.68,0.0,-1.0,0.0,0.0]
[1780466296502,69.53,67281.31,0.0,-1.0,0.0,0.0]
[1780466299523,69.53,67275.55,0.0,-1.0,0.0,0.0]
[1780466304557,69.53,67278.51,0.0,-1.0,0.0,0.0]
[1780466306572,69.53,67272.47,0.0,-1.0,0.0,0.0]
[1780466307579,69.53,67266.66,0.0,-1.0,0.0,0.0]
[1780466308585,69.53,67263.05,0.0,-1.0,0.0,0.0]
[1780466310599,69.53,67260.21,0.0,-1.0,0.0,0.0]
[1780466311615,69.53,67250.21,0.0,-1.0,0.0,0.0]
[1780466312615,69.53,67247.45,0.0,-1.0,0.0,0.0]
[1780466314630,69.53,67244.5,0.0,-1.0,0.0,0.0]
[1780466319668,69.53,67242.05,0.0,-1.0,0.0,0.0]
[1780466323692,69.53,67247.91,0.0,-1.0,0.0,0.0]
[1780466327719,69.53,67239.56,0.0,-1.0,0.0,0.0]
[1780466328729,69.53,67240.31,0.0,-1.0,0.0,0.0]
[1780466333766,69.53,67239.39,0.0,-1.0,0.0,0.0]
[1780466338799,69.53,67236.08,0.0,-1.0,0.0,0.0]
[1780466341116,69.53,67287.03,0.0,-1.0,0.0,0.0]
[1780466341823,69.53,67286.55,0.0,-1.0,0.0,0.0]
[1780466342830,69.53,67306.51,0.0,-1.0,0.0,0.0]
[1780466343868,69.53,67304.98,0.0,-1.0,0.0,0.0]
[1780466346866,69.53,67294.66,0.0,-1.0,0.0,0.0]
[1780466347873,69.53,67286.89,0.0,-1.0,0.0,0.0]
[1780466348917,69.53,67285.81,0.0,-1.0,0.0,0.0]
[1780466351183,69.53,67280.86,0.0,-1.0,0.0,0.0]
[1780466353921,69.53,67274.04,0.0,-1.0,0.0,0.0]
[1780466355930,69.53,67271.53,0.0,-1.0,0.0,0.0]
[1780466361253,69.53,67270.35,0.0,-1.0,0.0,0.0]
[1780466366003,69.53,67265.28,0.0,-1.0,0.0,0.0]
[1780466371323,69.53,67267.93,0.0,-1.0,0.0,0.0]
[1780466373051,69.53,67276.31,0.0,-1.0,0.0,0.0]
[1780466374058,69.53,67279.46,0.0,-1.0,0.0,0.0]
[1780466376072,69.53,67286.3,0.0,-1.0,0.0,0.0]
[1780466377080,69.53,67285.17,0.0,-1.0,0.0,0.0]
[1780466379104,69.53,67271.14,0.0,-1.0,0.0,0.0]
[1780466381398,69.53,67253.66,0.0,-1.0,0.0,0.0]
[1780466382116,69.53,67253.53,0.0,-1.0,0.0,0.0]
[1780466387150,69.53,67253.55,0.0,-1.0,0.0,0.0]
[1780466389164,69.53,67248.17,0.0,-1.0,0.0,0.0]
[1780466391466,69.53,67242.89,0.0,-1.0,0.0,0.0]
[1780466393192,69.53,67242.89,0.0,-1.0,0.0,0.0]
[1780466398227,69.53,67239.38,0.0,-1.0,0.0,0.0]
[1780466403273,69.53,67238.85,0.0,-1.0,0.0,0.0]
[1780466404280,69.53,67246.96,0.0,-1.0,0.0,0.0]
[1780466405564,69.53,67249.69,0.0,-1.0,0.0,0.0]
[1780466407584,69.53,67262.25,0.0,-1.0,0.0,0.0]
[1780466408591,69.53,67262.41,0.0,-1.0,0.0,0.0]
[1780466409314,69.53,67262.41,0.0,-1.0,0.0,0.0]
[1780466410327,69.53,67270.64,0.0,-1.0,0.0,0.0]
[1780466411612,69.53,67282.46,0.0,-1.0,0.0,0.0]
[1780466413342,69.53,67286.51,0.0,-1.0,0.0,0.0]
[1780466415643,69.53,67278.78,0.0,-1.0,0.0,0.0]
[1780466416364,69.53,67278.78,0.0,-1.0,0.0,0.0]
[1780466419383,69.53,67271.76,0.0,-1.0,0.0,0.0]
[1780466424425,69.53,67271.66,0.0,-1.0,0.0,0.0]
[1780466429468,69.53,67268.26,0.0,-1.0,0.0,0.0]
[1780466431473,69.53,67260.15,0.0,-1.0,0.0,0.0]
[1780466432480,69.53,67259.62,0.0,-1.0,0.0,0.0]
[1780466433485,69.53,67254.46,0.0,-1.0,0.0,0.0]
[1780466434502,69.53,67250.25,0.0,-1.0,0.0,0.0]
[1780466436507,69.53,67252.21,0.0,-1.0,0.0,0.0]
[1780466439528,69.53,67252.8,0.0,-1.0,0.0,0.0]
[1780466444565,69.53,67251.32,0.0,-1.0,0.0,0.0]
[1780466449599,69.53,67246.89,0.0,-1.0,0.0,0.0]
[1780466454639,69.53,67242.8,0.0,-1.0,0.0,0.0]
[1780466459683,69.53,67242.35,0.0,-1.0,0.0,0.0]
[1780466461697,69.53,67247.62,0.0,-1.0,0.0,0.0]
[1780466464719,69.53,67248.53,0.0,-1.0,0.0,0.0]
[1780466469752,69.53,67243.83,0.0,-1.0,0.0,0.0]
[1780466474790,69.53,67245.19,0.0,-1.0,0.0,0.0]
[1780466479824,69.53,67248.3,0.0,-1.0,0.0,0.0]
[1780466484859,69.53,67247.58,0.0,-1.0,0.0,0.0]
[1780466486872,69.53,67241.73,0.0,-1.0,0.0,0.0]
[1780466487881,69.53,67240.38,0.0,-1.0,0.0,0.0]
[1780466488888,69.53,67246.19,0.0,-1.0,0.0,0.0]
[1780466489893,69.53,67249.09,0.0,-1.0,0.0,0.0]
[1780466492915,69.53,67251.44,0.0,-1.0,0.0,0.0]
[1780466496216,69.53,67237.33,0.0,-1.0,0.0,0.0]
[1780466497950,69.53,67237.03,0.0,-1.0,0.0,0.0]
[1780466502986,69.53,67236.91,0.0,-1.0,0.0,0.0]
[1780466508029,69.53,67237.89,0.0,-1.0,0.0,0.0]
[1780466511042,69.53,67231.61,0.0,-1.0,0.0,0.0]
[1780466512048,69.53,67222.43,0.0,-1.0,0.0,0.0]
[1780466513055,69.53,67214.62,0.0,-1.0,0.0,0.0]
[1780466514063,69.53,67213.52,0.0,-1.0,0.0,0.0]
[1780466516359,69.53,67219.46,0.0,-1.0,0.0,0.0]
[1780466518096,69.53,67212.23,0.0,-1.0,0.0,0.0]
[1780466519104,69.53,67212.16,0.0,-1.0,0.0,0.0]
[1780466524154,69.53,67205.2,0.0,-1.0,0.0,0.0]
[1780466526429,69.53,67199.66,0.0,-1.0,0.0,0.0]
[1780466532205,69.53,67211.6,0.0,-1.0,0.0,0.0]
[1780466533213,69.53,67218.22,0.0,-1.0,0.0,0.0]
[1780466534220,69.53,67220.46,0.0,-1.0,0.0,0.0]
[1780466535229,69.53,67226.21,0.0,-1.0,0.0,0.0]
[1780466536502,69.53,67224.32,0.0,-1.0,0.0,0.0]
[1780466542277,69.53,67223.64,0.0,-1.0,0.0,0.0]
[1780466546573,69.53,67202.85,0.0,-1.0,0.0,0.0]
[1780466547311,69.53,67202.85,0.0,-1.0,0.0,0.0]
[1780466548337,69.53,67202.12,0.0,-1.0,0.0,0.0]
[1780466552350,69.53,67197.1,0.0,-1.0,0.0,0.0]
[1780466553355,69.53,67191.47,0.0,-1.0,0.0,0.0]
[1780466554362,69.53,67188.75,0.0,-1.0,0.0,0.0]
[1780466559396,69.53,67183.41,0.0,-1.0,0.0,0.0]
[1780466563428,69.53,67191.13,0.0,-1.0,0.0,0.0]
[1780466568461,69.53,67195.18,0.0,-1.0,0.0,0.0]
[1780466572488,69.53,67200.34,0.0,-1.0,0.0,0.0]
[1780466575510,69.53,67207.25,0.0,-1.0,0.0,0.0]
[1780466576518,69.53,67214.41,0.0,-1.0,0.0,0.0]
[1780466577524,69.53,67216.48,0.0,-1.0,0.0,0.0]
[1780466581553,69.53,67207.94,0.0,-1.0,0.0,0.0]
[1780466582559,69.53,67201.3,0.0,-1.0,0.0,0.0]
[1780466583568,69.53,67196.42,0.0,-1.0,0.0,0.0]
[1780466584576,69.53,67195.23,0.0,-1.0,0.0,0.0]
[1780466587596,69.53,67186.19,0.0,-1.0,0.0,0.0]
[1780466589876,69.53,67184.35,0.0,-1.0,0.0,0.0]
[1780466595652,69.53,67180.24,0.0,-1.0,0.0,0.0]
[1780466597666,69.53,67175.15,0.0,-1.0,0.0,0.0]
[1780466602700,69.53,67171.63,0.0,-1.0,0.0,0.0]
[1780466607735,69.53,67168.04,0.0,-1.0,0.0,0.0]
[1780466610757,69.53,67177.88,0.0,-1.0,0.0,0.0]
[1780466611763,69.53,67188.51,0.0,-1.0,0.0,0.0]
[1780466612770,69.53,67182.58,0.0,-1.0,0.0,0.0]
[1780466613777,69.53,67182.6,0.0,-1.0,0.0,0.0]
[1780466618812,69.53,67185.66,0.0,-1.0,0.0,0.0]
[1780466620825,69.53,67189.1,0.0,-1.0,0.0,0.0]
[1780466625863,69.53,67191.79,0.0,-1.0,0.0,0.0]
[1780466627876,69.53,67177.85,0.0,-1.0,0.0,0.0]
[1780466628883,69.53,67177.44,0.0,-1.0,0.0,0.0]
[1780466630900,69.53,67167.29,0.0,-1.0,0.0,0.0]
[1780466631911,69.53,67159.57,0.0,-1.0,0.0,0.0]
[1780466632917,69.53,67158.3,0.0,-1.0,0.0,0.0]
[1780466637951,69.53,67156.29,0.0,-1.0,0.0,0.0]
[1780466642987,69.53,67153.4,0.0,-1.0,0.0,0.0]
[1780466648026,69.53,67155.36,0.0,-1.0,0.0,0.0]
[1780466652052,69.53,67148.8,0.0,-1.0,0.0,0.0]
[1780466656080,69.53,67135.22,0.0,-1.0,0.0,0.0]
[1780466657087,69.53,67132.21,0.0,-1.0,0.0,0.0]
[1780466659101,69.53,67126.31,0.0,-1.0,0.0,0.0]
[1780466660367,69.53,67115.97,0.0,-1.0,0.0,0.0]
[1780466661115,69.53,67115.86,0.0,-1.0,0.0,0.0]
[1780466664141,69.53,67121.01,0.0,-1.0,0.0,0.0]
[1780466665155,69.53,67134.25,0.0,-1.0,0.0,0.0]
[1780466666157,69.53,67139.59,0.0,-1.0,0.0,0.0]
[1780466667163,69.53,67141.41,0.0,-1.0,0.0,0.0]
[1780466669180,69.53,67151.61,0.0,-1.0,0.0,0.0]
[1780466670446,69.53,67151.53,0.0,-1.0,0.0,0.0]
[1780466677236,69.53,67154.03,0.0,-1.0,0.0,0.0]
[1780466683278,69.53,67150.31,0.0,-1.0,0.0,0.0]
[1780466684283,69.53,67157.59,0.0,-1.0,0.0,0.0]
[1780466685290,69.53,67161.25,0.0,-1.0,0.0,0.0]
[1780466689580,69.53,67165.64,0.0,-1.0,0.0,0.0]
[1780466695361,69.53,67160.45,0.0,-1.0,0.0,0.0]
[1780466697376,69.53,67158.29,0.0,-1.0,0.0,0.0]
[1780466702411,69.53,67161.77,0.0,-1.0,0.0,0.0]
[1780466705432,69.53,67137.59,0.0,-1.0,0.0,0.0]
[1780466706440,69.53,67133.09,0.0,-1.0,0.0,0.0]
[1780466711474,69.53,67144.78,0.0,-1.0,0.0,0.0]
[1780466712482,69.53,67152.04,0.0,-1.0,0.0,0.0]
[1780466713488,69.53,67152.6,0.0,-1.0,0.0,0.0]
[1780466717526,69.53,67146.79,0.0,-1.0,0.0,0.0]
[1780466718531,69.53,67143.89,0.0,-1.0,0.0,0.0]
[1780466723568,69.53,67140.2,0.0,-1.0,0.0,0.0]
[1780466725582,69.53,67131.57,0.0,-1.0,0.0,0.0]
[1780466727595,69.53,67131.35,0.0,-1.0,0.0,0.0]
[1780466732629,69.53,67120.74,0.0,-1.0,0.0,0.0]
[1780466733637,69.53,67118.81,0.0,-1.0,0.0,0.0]
[1780466736657,69.53,67114.6,0.0,-1.0,0.0,0.0]
[1780466739954,69.53,67108.98,0.0,-1.0,0.0,0.0]
[1780466741695,69.53,67107.23,0.0,-1.0,0.0,0.0]
[1780466742720,69.53,67116.46,0.0,-1.0,0.0,0.0]
[1780466744722,69.53,67145.04,0.0,-1.0,0.0,0.0]
[1780466745729,69.53,67147.03,0.0,-1.0,0.0,0.0]
[1780466751776,69.53,67147.43,0.0,-1.0,0.0,0.0]
[1780466756807,69.53,67148.69,0.0,-1.0,0.0,0.0]
[1780466760098,69.53,67138.86,0.0,-1.0,0.0,0.0]
[1780466761844,69.53,67138.5,0.0,-1.0,0.0,0.0]
[1780466766877,69.53,67138.82,0.0,-1.0,0.0,0.0]
[1780466770170,69.53,67147.89,0.0,-1.0,0.0,0.0]
[1780466770909,69.53,67147.89,0.0,-1.0,0.0,0.0]
[1780466772927,69.53,67153.04,0.0,-1.0,0.0,0.0]
[1780466774941,69.53,67150.98,0.0,-1.0,0.0,0.0]
[1780466775947,69.53,67150.98,0.0,-1.0,0.0,0.0]
[1780466778968,69.53,67145.6,0.0,-1.0,0.0,0.0]
[1780466779974,69.53,67152.98,0.0,-1.0,0.0,0.0]
[1780466780984,69.53,67155.49,0.0,-1.0,0.0,0.0]
[1780466782995,69.53,67161.13,0.0,-1.0,0.0,0.0]
[1780466788034,69.53,67161.37,0.0,-1.0,0.0,0.0]
[1780466793071,69.53,67154.18,0.0,-1.0,0.0,0.0]
[1780466795084,69.53,67153.76,0.0,-1.0,0.0,0.0]
[1780466798122,69.53,67174.55,0.0,-1.0,0.0,0.0]
[1780466800123,69.53,67186.15,0.0,-1.0,0.0,0.0]
[1780466801131,69.53,67187.83,0.0,-1.0,0.0,0.0]
[1780466806164,69.53,67187.49,0.0,-1.0,0.0,0.0]
[1780466811197,69.53,67186.88,0.0,-1.0,0.0,0.0]
[1780466814220,69.53,67179.12,0.0,-1.0,0.0,0.0]
[1780466815227,69.53,67179.12,0.0,-1.0,0.0,0.0]
[1780466819254,69.53,67189.66,0.0,-1.0,0.0,0.0]
[1780466820261,69.53,67189.18,0.0,-1.0,0.0,0.0]
[1780466826304,69.53,67190.24,0.0,-1.0,0.0,0.0]
[1780466831343,69.53,67188.32,0.0,-1.0,0.0,0.0]
[1780466836396,69.53,67193.82,0.0,-1.0,0.0,0.0]
[1780466841431,69.53,67189.86,0.0,-1.0,0.0,0.0]
[1780466846469,69.53,67186.65,0.0,-1.0,0.0,0.0]
[1780466851505,69.53,67182.93,0.0,-1.0,0.0,0.0]
[1780466854526,69.53,67187.87,0.0,-1.0,0.0,0.0]
[1780466859560,69.53,67189.98,0.0,-1.0,0.0,0.0]
[1780466864599,69.53,67185.99,0.0,-1.0,0.0,0.0]
[1780466865604,69.53,67180.63,0.0,-1.0,0.0,0.0]
[1780466869631,69.53,67186.78,0.0,-1.0,0.0,0.0]
[1780466870639,69.53,67181.64,0.0,-1.0,0.0,0.0]
[1780466875676,69.53,67196.97,0.0,-1.0,0.0,0.0]
[1780466876684,69.53,67196.66,0.0,-1.0,0.0,0.0]
[1780466879704,69.53,67203.1,0.0,-1.0,0.0,0.0]
[1780466881719,69.53,67214.83,0.0,-1.0,0.0,0.0]
[1780466882725,69.53,67217.51,0.0,-1.0,0.0,0.0]
[1780466883995,69.53,67228.61,0.0,-1.0,0.0,0.0]
[1780466885751,69.53,67229.22,0.0,-1.0,0.0,0.0]
[1780466890037,69.53,67220.6,0.0,-1.0,0.0,0.0]
[1780466891792,69.53,67219.59,0.0,-1.0,0.0,0.0]
[1780466894815,69.53,67203.98,0.0,-1.0,0.0,0.0]
[1780466895821,69.53,67202.75,0.0,-1.0,0.0,0.0]
[1780466900111,69.53,67125.93,0.0,-1.0,0.0,0.0]
[1780466901881,69.53,67118.82,0.0,-1.0,0.0,0.0]
[1780466902884,69.53,67118.84,0.0,-1.0,0.0,0.0]
[1780466907920,69.53,67117.15,0.0,-1.0,0.0,0.0]
[1780466910183,69.53,67111.88,0.0,-1.0,0.0,0.0]
[1780466911953,69.53,67111.02,0.0,-1.0,0.0,0.0]
[1780466914968,69.53,67118.46,0.0,-1.0,0.0,0.0]
[1780466920254,69.53,67111.9,0.0,-1.0,0.0,0.0]
[1780466923025,69.53,67107.73,0.0,-1.0,0.0,0.0]
[1780466928060,69.53,67109.79,0.0,-1.0,0.0,0.0]
[1780466929067,69.53,67115.35,0.0,-1.0,0.0,0.0]
[1780466930075,69.53,67117.17,0.0,-1.0,0.0,0.0]
[1780466935109,69.53,67127.05,0.0,-1.0,0.0,0.0]
[1780466936117,69.53,67127.22,0.0,-1.0,0.0,0.0]
[1780466941153,69.53,67126.95,0.0,-1.0,0.0,0.0]
[1780466946194,69.53,67125.69,0.0,-1.0,0.0,0.0]
[1780466951224,69.53,67120.65,0.0,-1.0,0.0,0.0]
[1780466956259,69.53,67118.24,0.0,-1.0,0.0,0.0]
[1780466960290,69.53,67125.58,0.0,-1.0,0.0,0.0]
[1780466965323,69.53,67124.75,0.0,-1.0,0.0,0.0]
[1780466970357,69.53,67119.39,0.0,-1.0,0.0,0.0]
[1780466975392,69.53,67118.62,0.0,-1.0,0.0,0.0]
[1780466980425,69.53,67116.86,0.0,-1.0,0.0,0.0]
[1780466985462,69.53,67112.6,0.0,-1.0,0.0,0.0]
[1780466989489,69.53,67117.73,0.0,-1.0,0.0,0.0]
[1780466994524,69.53,67116.04,0.0,-1.0,0.0,0.0]
[1780466999561,69.53,67114.91,0.0,-1.0,0.0,0.0]
[1780467004596,69.53,67115.21,0.0,-1.0,0.0,0.0]
[1780467007615,69.53,67109.83,0.0,-1.0,0.0,0.0]
[1780467012649,69.53,67108.19,0.0,-1.0,0.0,0.0]
[1780467017686,69.53,67107.86,0.0,-1.0,0.0,0.0]
[1780467023728,69.53,67107.2,0.0,-1.0,0.0,0.0]
[1780467028765,69.53,67108.74,0.0,-1.0,0.0,0.0]
[1780467034809,69.53,67107.72,0.0,-1.0,0.0,0.0]
[1780467039844,69.53,67107.39,0.0,-1.0,0.0,0.0]
[1780467044878,69.53,67107.73,0.0,-1.0,0.0,0.0]
[1780467049913,69.53,67107.37,0.0,-1.0,0.0,0.0]
[1780467054947,69.53,67105.25,0.0,-1.0,0.0,0.0]
[1780467059981,69.53,67104.2,0.0,-1.0,0.0,0.0]
[1780467065029,69.53,67084.75,0.0,-1.0,0.0,0.0]
[1780467066036,69.53,67068.05,0.0,-1.0,0.0,0.0]
[1780467067040,69.53,67062.26,0.0,-1.0,0.0,0.0]
[1780467068048,69.53,67057.42,0.0,-1.0,0.0,0.0]
[1780467070067,69.53,67052.37,0.0,-1.0,0.0,0.0]
[1780467071324,69.53,67043.11,0.0,-1.0,0.0,0.0]
[1780467073089,69.53,67039.3,0.0,-1.0,0.0,0.0]
[1780467075099,69.53,67035.98,0.0,-1.0,0.0,0.0]
[1780467077112,69.53,67023.5,0.0,-1.0,0.0,0.0]
[1780467078121,69.53,67017.09,0.0,-1.0,0.0,0.0]
[1780467079128,69.53,67016.33,0.0,-1.0,0.0,0.0]
[1780467081396,69.53,67030.54,0.0,-1.0,0.0,0.0]
[1780467083154,69.53,67042.37,0.0,-1.0,0.0,0.0]
[1780467084165,69.53,67042.64,0.0,-1.0,0.0,0.0]
[1780467085169,69.53,67048.81,0.0,-1.0,0.0,0.0]
[1780467086176,69.53,67047.86,0.0,-1.0,0.0,0.0]
[1780467091466,69.53,67057.2,0.0,-1.0,0.0,0.0]
[1780467093230,69.53,67058.74,0.0,-1.0,0.0,0.0]
[1780467098265,69.53,67062.18,0.0,-1.0,0.0,0.0]
[1780467101538,69.53,67070.97,0.0,-1.0,0.0,0.0]
[1780467103301,69.53,67070.22,0.0,-1.0,0.0,0.0]
[1780467108335,69.53,67071.16,0.0,-1.0,0.0,0.0]
[1780467109343,69.53,67082.03,0.0,-1.0,0.0,0.0]
[1780467110348,69.53,67088.85,0.0,-1.0,0.0,0.0]
[1780467111356,69.53,67088.8,0.0,-1.0,0.0,0.0]
[1780467116391,69.53,67083.28,0.0,-1.0,0.0,0.0]
[1780467117398,69.53,67079.05,0.0,-1.0,0.0,0.0]
[1780467119412,69.53,67077.82,0.0,-1.0,0.0,0.0]
[1780467123444,69.53,67069.77,0.0,-1.0,0.0,0.0]
[1780467124452,69.53,67066.14,0.0,-1.0,0.0,0.0]
[1780467125457,69.53,67073.05,0.0,-1.0,0.0,0.0]
[1780467126463,69.53,67080.31,0.0,-1.0,0.0,0.0]
[1780467127470,69.53,67080.59,0.0,-1.0,0.0,0.0]
[1780467132512,69.53,67077.92,0.0,-1.0,0.0,0.0]
[1780467133516,69.53,67062.72,0.0,-1.0,0.0,0.0]
[1780467134522,69.53,67064.18,0.0,-1.0,0.0,0.0]
[1780467138557,69.53,67069.63,0.0,-1.0,0.0,0.0]
[1780467141573,69.53,67076.84,0.0,-1.0,0.0,0.0]
[1780467142578,69.53,67078.05,0.0,-1.0,0.0,0.0]
[1780467146606,69.53,67071.35,0.0,-1.0,0.0,0.0]
[1780467148624,69.53,67068.6,0.0,-1.0,0.0,0.0]
[1780467151644,69.53,67065.21,0.0,-1.0,0.0,0.0]
[1780467156675,69.53,67067.08,0.0,-1.0,0.0,0.0]
[1780467161986,69.53,67063.4,0.0,-1.0,0.0,0.0]
[1780467164731,69.53,67073.24,0.0,-1.0,0.0,0.0]
[1780467165739,69.53,67075.27,0.0,-1.0,0.0,0.0]
[1780467169768,69.53,67079.91,0.0,-1.0,0.0,0.0]
[1780467172068,69.53,67088.19,0.0,-1.0,0.0,0.0]
[1780467173796,69.53,67087.85,0.0,-1.0,0.0,0.0]
[1780467175808,69.53,67080.18,0.0,-1.0,0.0,0.0]
[1780467178830,69.53,67074.73,0.0,-1.0,0.0,0.0]
[1780467180846,69.53,67078.37,0.0,-1.0,0.0,0.0]
[1780467182141,69.53,67076.22,0.0,-1.0,0.0,0.0]
[1780467187894,69.53,67077.97,0.0,-1.0,0.0,0.0]
[1780467192927,69.53,67079.79,0.0,-1.0,0.0,0.0]
[1780467194943,69.53,67088.62,0.0,-1.0,0.0,0.0]
[1780467195949,69.53,67084.76,0.0,-1.0,0.0,0.0]
[1780467196961,69.53,67082.99,0.0,-1.0,0.0,0.0]
[1780467200984,69.53,67090.24,0.0,-1.0,0.0,0.0]
[1780467202281,69.53,67099.27,0.0,-1.0,0.0,0.0]
[1780467205017,69.53,67103.67,0.0,-1.0,0.0,0.0]
[1780467208034,69.53,67097.36,0.0,-1.0,0.0,0.0]
[1780467213082,69.53,67095.77,0.0,-1.0,0.0,0.0]
[1780467218105,69.53,67097.42,0.0,-1.0,0.0,0.0]
[1780467220121,69.53,67088.25,0.0,-1.0,0.0,0.0]
[1780467221127,69.53,67074.95,0.0,-1.0,0.0,0.0]
[1780467222423,69.53,67064.28,0.0,-1.0,0.0,0.0]
[1780467223148,69.53,67066.65,0.0,-1.0,0.0,0.0]
[1780467225152,69.53,67072.46,0.0,-1.0,0.0,0.0]
[1780467226160,69.53,67070.74,0.0,-1.0,0.0,0.0]
[1780467229182,69.53,67058.1,0.0,-1.0,0.0,0.0]
[1780467230193,69.53,67056.32,0.0,-1.0,0.0,0.0]
[1780467234217,69.53,67050.36,0.0,-1.0,0.0,0.0]
[1780467235223,69.53,67047.07,0.0,-1.0,0.0,0.0]
[1780467240259,69.53,67042.92,0.0,-1.0,0.0,0.0]
[1780467242590,69.53,67049.48,0.0,-1.0,0.0,0.0]
[1780467243280,69.53,67049.48,0.0,-1.0,0.0,0.0]
[1780467247309,69.53,67054.73,0.0,-1.0,0.0,0.0]
[1780467252660,69.53,67061.42,0.0,-1.0,0.0,0.0]
[1780467258387,69.53,67061.96,0.0,-1.0,0.0,0.0]
[1780467263420,69.53,67061.1,0.0,-1.0,0.0,0.0]
[1780467268473,69.53,67069.92,0.0,-1.0,0.0,0.0]
[1780467269479,69.53,67071.08,0.0,-1.0,0.0,0.0]
[1780467273507,69.53,67061.71,0.0,-1.0,0.0,0.0]
[1780467274514,69.53,67059.76,0.0,-1.0,0.0,0.0]
[1780467279549,69.53,67056.62,0.0,-1.0,0.0,0.0]
[1780467284584,69.53,67061.45,0.0,-1.0,0.0,0.0]
[1780467289619,69.53,67059.91,0.0,-1.0,0.0,0.0]
[1780467294656,69.53,67064.13,0.0,-1.0,0.0,0.0]
[1780467296669,69.53,67067.84,0.0,-1.0,0.0,0.0]
[1780467301705,69.53,67067.19,0.0,-1.0,0.0,0.0]
[1780467304754,69.53,67063.52,0.0,-1.0,0.0,0.0]
[1780467305760,69.53,67081.95,0.0,-1.0,0.0,0.0]
[1780467306767,69.53,67082.24,0.0,-1.0,0.0,0.0]
[1780467310798,69.53,67092.72,0.0,-1.0,0.0,0.0]
[1780467311802,69.53,67098.86,0.0,-1.0,0.0,0.0]
[1780467312809,69.53,67099.22,0.0,-1.0,0.0,0.0]
[1780467314825,69.53,67105.09,0.0,-1.0,0.0,0.0]
[1780467315837,69.53,67107.74,0.0,-1.0,0.0,0.0]
[1780467320869,69.53,67105.11,0.0,-1.0,0.0,0.0]
[1780467322879,69.53,67094.99,0.0,-1.0,0.0,0.0]
[1780467323197,69.53,67092.99,0.0,-1.0,0.0,0.0]
[1780467328921,69.53,67099.45,0.0,-1.0,0.0,0.0]
[1780467329928,69.53,67099.73,0.0,-1.0,0.0,0.0]
[1780467331945,69.53,67107.26,0.0,-1.0,0.0,0.0]
[1780467333271,69.53,67111.26,0.0,-1.0,0.0,0.0]
[1780467338991,69.53,67113.58,0.0,-1.0,0.0,0.0]
[1780467344028,69.53,67114.54,0.0,-1.0,0.0,0.0]
[1780467349061,69.53,67114.09,0.0,-1.0,0.0,0.0]
[1780467354101,69.53,67114.94,0.0,-1.0,0.0,0.0]
[1780467356116,69.53,67127.69,0.0,-1.0,0.0,0.0]
[1780467357131,69.53,67126.45,0.0,-1.0,0.0,0.0]
[1780467360157,69.53,67116.92,0.0,-1.0,0.0,0.0]
[1780467361172,69.53,67113.24,0.0,-1.0,0.0,0.0]
[1780467363483,69.53,67111.42,0.0,-1.0,0.0,0.0]
[1780467366208,69.53,67100.39,0.0,-1.0,0.0,0.0]
[1780467367211,69.53,67104.57,0.0,-1.0,0.0,0.0]
[1780467369229,69.53,67105.66,0.0,-1.0,0.0,0.0]
[1780467372247,69.53,67114.16,0.0,-1.0,0.0,0.0]
[1780467373553,69.53,67126.85,0.0,-1.0,0.0,0.0]
[1780467374260,69.53,67126.85,0.0,-1.0,0.0,0.0]
[1780467379296,69.53,67124.87,0.0,-1.0,0.0,0.0]
[1780467383628,69.53,67134.45,0.0,-1.0,0.0,0.0]
[1780467384329,69.53,67131.85,0.0,-1.0,0.0,0.0]
[1780467387352,69.53,67125.1,0.0,-1.0,0.0,0.0]
[1780467389365,69.53,67122.46,0.0,-1.0,0.0,0.0]
[1780467394405,69.53,67122.54,0.0,-1.0,0.0,0.0]
[1780467399442,69.53,67116.78,0.0,-1.0,0.0,0.0]
[1780467401458,69.53,67113.9,0.0,-1.0,0.0,0.0]
[1780467406493,69.53,67106.26,0.0,-1.0,0.0,0.0]
[1780467407500,69.53,67107.41,0.0,-1.0,0.0,0.0]
[1780467412534,69.53,67109.64,0.0,-1.0,0.0,0.0]
[1780467417569,69.53,67109.39,0.0,-1.0,0.0,0.0]
[1780467421598,69.53,67102.13,0.0,-1.0,0.0,0.0]
[1780467422605,69.53,67090.36,0.0,-1.0,0.0,0.0]
[1780467427639,69.53,67093.36,0.0,-1.0,0.0,0.0]
[1780467428647,69.53,67096.73,0.0,-1.0,0.0,0.0]
[1780467430661,69.53,67105.48,0.0,-1.0,0.0,0.0]
[1780467431669,69.53,67113.59,0.0,-1.0,0.0,0.0]
[1780467432676,69.53,67114.01,0.0,-1.0,0.0,0.0]
[1780467436705,69.53,67120.04,0.0,-1.0,0.0,0.0]
[1780467437714,69.53,67128.26,0.0,-1.0,0.0,0.0]
[1780467438719,69.53,67132.35,0.0,-1.0,0.0,0.0]
[1780467440734,69.53,67133.69,0.0,-1.0,0.0,0.0]
[1780467442747,69.53,67144.75,0.0,-1.0,0.0,0.0]
[1780467446776,69.53,67139.56,0.0,-1.0,0.0,0.0]
[1780467447782,69.53,67138.11,0.0,-1.0,0.0,0.0]
[1780467449804,69.53,67124.76,0.0,-1.0,0.0,0.0]
[1780467450813,69.53,67119.26,0.0,-1.0,0.0,0.0]
[1780467451822,69.53,67118.38,0.0,-1.0,0.0,0.0]
[1780467453834,69.53,67125.23,0.0,-1.0,0.0,0.0]
[1780467454840,69.53,67125.18,0.0,-1.0,0.0,0.0]
[1780467459876,69.53,67126.09,0.0,-1.0,0.0,0.0]
[1780467462897,69.53,67118.75,0.0,-1.0,0.0,0.0]
[1780467463905,69.53,67118.79,0.0,-1.0,0.0,0.0]
[1780467467933,69.53,67123.84,0.0,-1.0,0.0,0.0]
[1780467469946,69.53,67118.54,0.0,-1.0,0.0,0.0]
[1780467470958,69.53,67114.49,0.0,-1.0,0.0,0.0]
[1780467472967,69.53,67112.8,0.0,-1.0,0.0,0.0]
[1780467474983,69.53,67104.04,0.0,-1.0,0.0,0.0]
[1780467480020,69.53,67100.04,0.0,-1.0,0.0,0.0]
[1780467483042,69.53,67105.59,0.0,-1.0,0.0,0.0]
[1780467484048,69.53,67105.6,0.0,-1.0,0.0,0.0]
[1780467489084,69.53,67104.68,0.0,-1.0,0.0,0.0]
[1780467494409,69.53,67106.24,0.0,-1.0,0.0,0.0]
[1780467500161,69.53,67106.19,0.0,-1.0,0.0,0.0]
[1780467501170,69.53,67112.88,0.0,-1.0,0.0,0.0]
[1780467503182,69.53,67121.61,0.0,-1.0,0.0,0.0]
[1780467506202,69.53,67133.68,0.0,-1.0,0.0,0.0]
[1780467507211,69.53,67147.74,0.0,-1.0,0.0,0.0]
[1780467508218,69.53,67147.74,0.0,-1.0,0.0,0.0]
[1780467513255,69.53,67145.1,0.0,-1.0,0.0,0.0]
[1780467518295,69.53,67155.92,0.0,-1.0,0.0,0.0]
[1780467523339,69.53,67154.11,0.0,-1.0,0.0,0.0]
[1780467526362,69.53,67161.32,0.0,-1.0,0.0,0.0]
[1780467531397,69.53,67161.83,0.0,-1.0,0.0,0.0]
[1780467536432,69.53,67165.56,0.0,-1.0,0.0,0.0]
[1780467538448,69.53,67171.21,0.0,-1.0,0.0,0.0]
[1780467539451,69.53,67168.19,0.0,-1.0,0.0,0.0]
[1780467541468,69.53,67167.53,0.0,-1.0,0.0,0.0]
[1780467544788,69.53,67179.63,0.0,-1.0,0.0,0.0]
[1780467550529,69.53,67183.23,0.0,-1.0,0.0,0.0]
[1780467552544,69.53,67174.49,0.0,-1.0,0.0,0.0]
[1780467553552,69.53,67173.0,0.0,-1.0,0.0,0.0]
[1780467558586,69.53,67171.17,0.0,-1.0,0.0,0.0]
[1780467561606,69.53,67152.94,0.0,-1.0,0.0,0.0]
[1780467562614,69.53,67142.11,0.0,-1.0,0.0,0.0]
[1780467564939,69.53,67140.93,0.0,-1.0,0.0,0.0]
[1780467570676,69.53,67139.88,0.0,-1.0,0.0,0.0]
[1780467575706,69.53,67138.08,0.0,-1.0,0.0,0.0]
[1780467578728,69.53,67132.35,0.0,-1.0,0.0,0.0]
[1780467582756,69.53,67127.05,0.0,-1.0,0.0,0.0]
[1780467587792,69.53,67127.82,0.0,-1.0,0.0,0.0]
[1780467592827,69.53,67127.23,0.0,-1.0,0.0,0.0]
[1780467597863,69.53,67126.06,0.0,-1.0,0.0,0.0]
[1780467601891,69.53,67133.53,0.0,-1.0,0.0,0.0]
[1780467604912,69.53,67143.25,0.0,-1.0,0.0,0.0]
[1780467607932,69.53,67154.9,0.0,-1.0,0.0,0.0]
[1780467608941,69.53,67158.76,0.0,-1.0,0.0,0.0]
[1780467613974,69.53,67162.05,0.0,-1.0,0.0,0.0]
[1780467619018,69.53,67162.04,0.0,-1.0,0.0,0.0]
[1780467622040,69.53,67153.8,0.0,-1.0,0.0,0.0]
[1780467627073,69.53,67147.3,0.0,-1.0,0.0,0.0]
[1780467632109,69.53,67147.96,0.0,-1.0,0.0,0.0]
[1780467635132,69.53,67138.91,0.0,-1.0,0.0,0.0]
[1780467636136,69.53,67130.95,0.0,-1.0,0.0,0.0]
[1780467641172,69.53,67127.54,0.0,-1.0,0.0,0.0]
[1780467643266,69.53,67135.29,0.0,-1.0,0.0,0.0]
[1780467645235,69.53,67144.01,0.0,-1.0,0.0,0.0]
[1780467649246,69.53,67150.0,0.0,-1.0,0.0,0.0]
[1780467651260,69.53,67155.81,0.0,-1.0,0.0,0.0]
[1780467654281,69.53,67146.2,0.0,-1.0,0.0,0.0]
[1780467659322,69.53,67141.33,0.0,-1.0,0.0,0.0]
[1780467664350,69.53,67143.75,0.0,-1.0,0.0,0.0]
[1780467669385,69.53,67145.4,0.0,-1.0,0.0,0.0]
[1780467671400,69.53,67150.95,0.0,-1.0,0.0,0.0]
[1780467673414,69.53,67183.04,0.0,-1.0,0.0,0.0]
[1780467674420,69.53,67182.39,0.0,-1.0,0.0,0.0]
[1780467678450,69.53,67188.52,0.0,-1.0,0.0,0.0]
[1780467683488,69.53,67188.44,0.0,-1.0,0.0,0.0]
[1780467684491,69.53,67194.02,0.0,-1.0,0.0,0.0]
[1780467685872,69.53,67203.07,0.0,-1.0,0.0,0.0]
[1780467688520,69.53,67193.25,0.0,-1.0,0.0,0.0]
[1780467691544,69.53,67200.5,0.0,-1.0,0.0,0.0]
[1780467693558,69.53,67205.54,0.0,-1.0,0.0,0.0]
[1780467694564,69.53,67214.33,0.0,-1.0,0.0,0.0]
[1780467697586,69.53,67219.92,0.0,-1.0,0.0,0.0]
[1780467702622,69.53,67217.92,0.0,-1.0,0.0,0.0]
[1780467706012,69.53,67224.41,0.0,-1.0,0.0,0.0]
[1780467707674,69.53,67211.04,0.0,-1.0,0.0,0.0]
[1780467708680,69.53,67205.5,0.0,-1.0,0.0,0.0]
[1780467709687,69.53,67194.46,0.0,-1.0,0.0,0.0]
[1780467710694,69.53,67189.85,0.0,-1.0,0.0,0.0]
[1780467711703,69.53,67190.64,0.0,-1.0,0.0,0.0]
[1780467716735,69.53,67194.32,0.0,-1.0,0.0,0.0]
[1780467718753,69.53,67178.18,0.0,-1.0,0.0,0.0]
[1780467719757,69.53,67175.45,0.0,-1.0,0.0,0.0]
[1780467724795,69.53,67177.9,0.0,-1.0,0.0,0.0]
[1780467726158,69.53,67159.34,0.0,-1.0,0.0,0.0]
[1780467726812,69.53,67159.34,0.0,-1.0,0.0,0.0]
[1780467731846,69.53,67157.73,0.0,-1.0,0.0,0.0]
[1780467736879,69.53,67152.9,0.0,-1.0,0.0,0.0]
[1780467741915,69.53,67156.03,0.0,-1.0,0.0,0.0]
[1780467744935,69.53,67149.53,0.0,-1.0,0.0,0.0]
[1780467747955,69.53,67147.07,0.0,-1.0,0.0,0.0]
[1780467752990,69.53,67148.9,0.0,-1.0,0.0,0.0]
[1780467755007,69.53,67155.12,0.0,-1.0,0.0,0.0]
[1780467756380,69.53,67164.78,0.0,-1.0,0.0,0.0]
[1780467758027,69.53,67167.66,0.0,-1.0,0.0,0.0]
[1780467763061,69.53,67168.42,0.0,-1.0,0.0,0.0]
[1780467765076,69.53,67173.55,0.0,-1.0,0.0,0.0]
[1780467770111,69.53,67173.08,0.0,-1.0,0.0,0.0]
[1780467775145,69.53,67171.46,0.0,-1.0,0.0,0.0]
[1780467780182,69.53,67174.48,0.0,-1.0,0.0,0.0]
[1780467785218,69.53,67176.22,0.0,-1.0,0.0,0.0]
[1780467788238,69.53,67181.34,0.0,-1.0,0.0,0.0]
[1780467790253,69.53,67174.85,0.0,-1.0,0.0,0.0]
[1780467791259,69.53,67170.82,0.0,-1.0,0.0,0.0]
[1780467792266,69.53,67173.9,0.0,-1.0,0.0,0.0]
[1780467797303,69.53,67177.43,0.0,-1.0,0.0,0.0]
[1780467802338,69.53,67177.23,0.0,-1.0,0.0,0.0]
[1780467804372,69.53,67189.22,0.0,-1.0,0.0,0.0]
[1780467805379,69.53,67198.07,0.0,-1.0,0.0,0.0]
[1780467806386,69.53,67200.46,0.0,-1.0,0.0,0.0]
[1780467810414,69.53,67194.91,0.0,-1.0,0.0,0.0]
[1780467815453,69.53,67191.08,0.0,-1.0,0.0,0.0]
[1780467820485,69.53,67191.26,0.0,-1.0,0.0,0.0]
[1780467825520,69.53,67190.21,0.0,-1.0,0.0,0.0]
[1780467828541,69.53,67198.04,0.0,-1.0,0.0,0.0]
[1780467832569,69.53,67206.91,0.0,-1.0,0.0,0.0]
[1780467833577,69.53,67213.34,0.0,-1.0,0.0,0.0]
[1780467834584,69.53,67223.76,0.0,-1.0,0.0,0.0]
[1780467836950,69.53,67232.23,0.0,-1.0,0.0,0.0]
[1780467842641,69.53,67228.48,0.0,-1.0,0.0,0.0]
[1780467847021,69.53,67236.12,0.0,-1.0,0.0,0.0]
[1780467848684,69.53,67237.71,0.0,-1.0,0.0,0.0]
[1780467853718,69.53,67239.81,0.0,-1.0,0.0,0.0]
[1780467858760,69.53,67244.25,0.0,-1.0,0.0,0.0]
[1780467862791,69.53,67252.42,0.0,-1.0,0.0,0.0]
[1780467867825,69.53,67251.58,0.0,-1.0,0.0,0.0]
[1780467870844,69.53,67265.43,0.0,-1.0,0.0,0.0]
[1780467871851,69.53,67264.71,0.0,-1.0,0.0,0.0]
[1780467874873,69.53,67259.5,0.0,-1.0,0.0,0.0]
[1780467879908,69.53,67262.38,0.0,-1.0,0.0,0.0]
[1780467884943,69.53,67260.53,0.0,-1.0,0.0,0.0]
[1780467889979,69.53,67252.05,0.0,-1.0,0.0,0.0]
[1780467895014,69.53,67250.91,0.0,-1.0,0.0,0.0]
[1780467898038,69.53,67246.6,0.0,-1.0,0.0,0.0]
[1780467899045,69.53,67245.7,0.0,-1.0,0.0,0.0]
[1780467904081,69.53,67248.24,0.0,-1.0,0.0,0.0]
[1780467909116,69.53,67247.73,0.0,-1.0,0.0,0.0]
[1780467914150,69.53,67248.18,0.0,-1.0,0.0,0.0]
[1780467917529,69.53,67250.19,0.0,-1.0,0.0,0.0]
[1780467923213,69.53,67248.59,0.0,-1.0,0.0,0.0]
[1780467928248,69.53,67250.74,0.0,-1.0,0.0,0.0]
[1780467929254,69.53,67259.81,0.0,-1.0,0.0,0.0]
[1780467930261,69.53,67259.81,0.0,-1.0,0.0,0.0]
[1780467933282,69.53,67252.01,0.0,-1.0,0.0,0.0]
[1780467935296,69.53,67250.71,0.0,-1.0,0.0,0.0]
[1780467940332,69.53,67250.19,0.0,-1.0,0.0,0.0]
[1780467945367,69.53,67250.25,0.0,-1.0,0.0,0.0]
[1780467949395,69.53,67255.72,0.0,-1.0,0.0,0.0]
[1780467954429,69.53,67256.79,0.0,-1.0,0.0,0.0]
[1780467956447,69.53,67247.29,0.0,-1.0,0.0,0.0]
[1780467957451,69.53,67245.06,0.0,-1.0,0.0,0.0]
[1780467962491,69.53,67234.96,0.0,-1.0,0.0,0.0]
[1780467963505,69.53,67232.16,0.0,-1.0,0.0,0.0]
[1780467968556,69.53,67232.74,0.0,-1.0,0.0,0.0]
[1780467973622,69.53,67234.01,0.0,-1.0,0.0,0.0]
[1780467978657,69.53,67231.83,0.0,-1.0,0.0,0.0]
[1780467983693,69.53,67234.17,0.0,-1.0,0.0,0.0]
[1780467988727,69.53,67231.02,0.0,-1.0,0.0,0.0]
[1780467993769,69.53,67228.26,0.0,-1.0,0.0,0.0]
[1780467998797,69.53,67228.5,0.0,-1.0,0.0,0.0]
[1780468001819,69.53,67222.53,0.0,-1.0,0.0,0.0]
[1780468006854,69.53,67226.14,0.0,-1.0,0.0,0.0]
[1780468011888,69.53,67225.5,0.0,-1.0,0.0,0.0]
[1780468016923,69.53,67232.53,0.0,-1.0,0.0,0.0]
[1780468021961,69.53,67239.23,0.0,-1.0,0.0,0.0]
[1780468022967,69.53,67231.19,0.0,-1.0,0.0,0.0]
[1780468028319,69.53,67237.03,0.0,-1.0,0.0,0.0]
[1780468034048,69.53,67237.2,0.0,-1.0,0.0,0.0]
[1780468038389,69.53,67246.15,0.0,-1.0,0.0,0.0]
[1780468040096,69.53,67246.81,0.0,-1.0,0.0,0.0]
[1780468045130,69.53,67243.75,0.0,-1.0,0.0,0.0]
[1780468050169,69.53,67233.5,0.0,-1.0,0.0,0.0]
[1780468051179,69.53,67227.04,0.0,-1.0,0.0,0.0]
[1780468052184,69.53,67230.89,0.0,-1.0,0.0,0.0]
[1780468053189,69.53,67238.81,0.0,-1.0,0.0,0.0]
[1780468054195,69.53,67243.49,0.0,-1.0,0.0,0.0]
[1780468055207,69.53,67244.08,0.0,-1.0,0.0,0.0]
[1780468060239,69.53,67249.79,0.0,-1.0,0.0,0.0]
[1780468061249,69.53,67235.71,0.0,-1.0,0.0,0.0]
[1780468062258,69.53,67236.39,0.0,-1.0,0.0,0.0]
[1780468064269,69.53,67242.03,0.0,-1.0,0.0,0.0]
[1780468067290,69.53,67245.67,0.0,-1.0,0.0,0.0]
[1780468072325,69.53,67241.13,0.0,-1.0,0.0,0.0]
[1780468077361,69.53,67239.66,0.0,-1.0,0.0,0.0]
[1780468078677,69.53,67229.58,0.0,-1.0,0.0,0.0]
[1780468080382,69.53,67227.11,0.0,-1.0,0.0,0.0]
[1780468082405,69.53,67218.37,0.0,-1.0,0.0,0.0]
[1780468083403,69.53,67213.65,0.0,-1.0,0.0,0.0]
[1780468084409,69.53,67210.3,0.0,-1.0,0.0,0.0]
[1780468088747,69.53,67203.08,0.0,-1.0,0.0,0.0]
[1780468090453,69.53,67201.56,0.0,-1.0,0.0,0.0]
[1780468093485,69.53,67189.25,0.0,-1.0,0.0,0.0]
[1780468094491,69.53,67182.7,0.0,-1.0,0.0,0.0]
[1780468095501,69.53,67181.21,0.0,-1.0,0.0,0.0]
[1780468100533,69.53,67179.47,0.0,-1.0,0.0,0.0]
[1780468104565,69.53,67170.26,0.0,-1.0,0.0,0.0]
[1780468105573,69.53,67168.51,0.0,-1.0,0.0,0.0]
[1780468109605,69.53,67163.2,0.0,-1.0,0.0,0.0]
[1780468114638,69.53,67165.82,0.0,-1.0,0.0,0.0]
[1780468118664,69.53,67170.37,0.0,-1.0,0.0,0.0]
[1780468123699,69.53,67170.02,0.0,-1.0,0.0,0.0]
[1780468128734,69.53,67164.97,0.0,-1.0,0.0,0.0]
[1780468133769,69.53,67168.03,0.0,-1.0,0.0,0.0]
[1780468138807,69.53,67169.66,0.0,-1.0,0.0,0.0]
[1780468141826,69.53,67164.68,0.0,-1.0,0.0,0.0]
[1780468145853,69.53,67159.23,0.0,-1.0,0.0,0.0]
[1780468150889,69.53,67159.62,0.0,-1.0,0.0,0.0]
[1780468153911,69.53,67147.94,0.0,-1.0,0.0,0.0]
[1780468154919,69.53,67141.7,0.0,-1.0,0.0,0.0]
[1780468156931,69.53,67148.4,0.0,-1.0,0.0,0.0]
[1780468161967,69.53,67147.96,0.0,-1.0,0.0,0.0]
[1780468167003,69.53,67152.68,0.0,-1.0,0.0,0.0]
[1780468172038,69.53,67153.99,0.0,-1.0,0.0,0.0]
[1780468177072,69.53,67157.79,0.0,-1.0,0.0,0.0]
[1780468179389,69.53,67163.83,0.0,-1.0,0.0,0.0]
[1780468182107,69.53,67172.73,0.0,-1.0,0.0,0.0]
[1780468183116,69.53,67179.44,0.0,-1.0,0.0,0.0]
[1780468187144,69.53,67173.59,0.0,-1.0,0.0,0.0]
[1780468189458,69.53,67171.96,0.0,-1.0,0.0,0.0]
[1780468193184,69.53,67164.81,0.0,-1.0,0.0,0.0]
[1780468196205,69.53,67158.81,0.0,-1.0,0.0,0.0]
[1780468201273,69.53,67159.19,0.0,-1.0,0.0,0.0]
[1780468202264,69.53,67147.74,0.0,-1.0,0.0,0.0]
[1780468203273,69.53,67145.68,0.0,-1.0,0.0,0.0]
[1780468208306,69.53,67145.73,0.0,-1.0,0.0,0.0]
[1780468211335,69.53,67132.6,0.0,-1.0,0.0,0.0]
[1780468212335,69.53,67133.56,0.0,-1.0,0.0,0.0]
[1780468213343,69.53,67141.62,0.0,-1.0,0.0,0.0]
[1780468214350,69.53,67145.45,0.0,-1.0,0.0,0.0]
[1780468217376,69.53,67146.53,0.0,-1.0,0.0,0.0]
[1780468222411,69.53,67148.09,0.0,-1.0,0.0,0.0]
[1780468227451,69.53,67144.93,0.0,-1.0,0.0,0.0]
[1780468232485,69.53,67140.21,0.0,-1.0,0.0,0.0]
[1780468237522,69.53,67135.16,0.0,-1.0,0.0,0.0]
[1780468239817,69.53,67132.09,0.0,-1.0,0.0,0.0]
[1780468245578,69.53,67128.04,0.0,-1.0,0.0,0.0]
[1780468246585,69.53,67133.53,0.0,-1.0,0.0,0.0]
[1780468251622,69.53,67135.5,0.0,-1.0,0.0,0.0]
[1780468256655,69.53,67131.33,0.0,-1.0,0.0,0.0]
[1780468258668,69.53,67147.88,0.0,-1.0,0.0,0.0]
[1780468259958,69.53,67141.58,0.0,-1.0,0.0,0.0]
[1780468264712,69.53,67138.65,0.0,-1.0,0.0,0.0]
[1780468270029,69.53,67126.56,0.0,-1.0,0.0,0.0]
[1780468270755,69.53,67126.56,0.0,-1.0,0.0,0.0]
[1780468272773,69.53,67118.31,0.0,-1.0,0.0,0.0]
[1780468273777,69.53,67097.89,0.0,-1.0,0.0,0.0]
[1780468274783,69.53,67097.88,0.0,-1.0,0.0,0.0]
[1780468277819,69.53,67105.98,0.0,-1.0,0.0,0.0]
[1780468278809,69.53,67105.98,0.0,-1.0,0.0,0.0]
[1780468280101,69.53,67113.81,0.0,-1.0,0.0,0.0]
[1780468281831,69.53,67117.09,0.0,-1.0,0.0,0.0]
[1780468282840,69.53,67132.32,0.0,-1.0,0.0,0.0]
[1780468283846,69.53,67144.51,0.0,-1.0,0.0,0.0]
[1780468285863,69.53,67148.57,0.0,-1.0,0.0,0.0]
[1780468290895,69.53,67151.77,0.0,-1.0,0.0,0.0]
[1780468293917,69.53,67157.98,0.0,-1.0,0.0,0.0]
[1780468295931,69.53,67163.76,0.0,-1.0,0.0,0.0]
[1780468298955,69.53,67157.58,0.0,-1.0,0.0,0.0]
[1780468303988,69.53,67154.55,0.0,-1.0,0.0,0.0]
[1780468309026,69.53,67157.96,0.0,-1.0,0.0,0.0]
[1780468314057,69.53,67158.01,0.0,-1.0,0.0,0.0]
[1780468319094,69.53,67159.17,0.0,-1.0,0.0,0.0]
[1780468324129,69.53,67157.54,0.0,-1.0,0.0,0.0]
[1780468326143,69.53,67152.0,0.0,-1.0,0.0,0.0]
[1780468331177,69.53,67149.08,0.0,-1.0,0.0,0.0]
[1780468336216,69.53,67151.24,0.0,-1.0,0.0,0.0]
[1780468341259,69.53,67150.7,0.0,-1.0,0.0,0.0]
[1780468346289,69.53,67152.4,0.0,-1.0,0.0,0.0]
[1780468351325,69.53,67151.77,0.0,-1.0,0.0,0.0]
[1780468354345,69.53,67157.63,0.0,-1.0,0.0,0.0]
[1780468358375,69.53,67159.74,0.0,-1.0,0.0,0.0]
[1780468362404,69.53,67164.78,0.0,-1.0,0.0,0.0]
[1780468367438,69.53,67163.16,0.0,-1.0,0.0,0.0]
[1780468371475,69.53,67169.79,0.0,-1.0,0.0,0.0]
[1780468372481,69.53,67183.07,0.0,-1.0,0.0,0.0]
[1780468373487,69.53,67188.5,0.0,-1.0,0.0,0.0]
[1780468375502,69.53,67192.32,0.0,-1.0,0.0,0.0]
[1780468377515,69.53,67196.19,0.0,-1.0,0.0,0.0]
[1780468379809,69.53,67209.85,0.0,-1.0,0.0,0.0]
[1780468381544,69.53,67213.05,0.0,-1.0,0.0,0.0]
[1780468386584,69.53,67215.97,0.0,-1.0,0.0,0.0]
[1780468388601,69.53,67225.81,0.0,-1.0,0.0,0.0]
[1780468389879,69.53,67218.73,0.0,-1.0,0.0,0.0]
[1780468391622,69.53,67207.51,0.0,-1.0,0.0,0.0]
[1780468394644,69.53,67198.39,0.0,-1.0,0.0,0.0]
[1780468397666,69.53,67208.81,0.0,-1.0,0.0,0.0]
[1780468398673,69.53,67208.86,0.0,-1.0,0.0,0.0]
[1780468401696,69.53,67217.68,0.0,-1.0,0.0,0.0]
[1780468402703,69.53,67224.7,0.0,-1.0,0.0,0.0]
[1780468407737,69.53,67238.2,0.0,-1.0,0.0,0.0]
[1780468410036,69.53,67246.25,0.0,-1.0,0.0,0.0]
[1780468415792,69.53,67245.87,0.0,-1.0,0.0,0.0]
[1780468417815,69.53,67250.99,0.0,-1.0,0.0,0.0]
[1780468418840,69.53,67251.66,0.0,-1.0,0.0,0.0]
[1780468420117,69.53,67257.66,0.0,-1.0,0.0,0.0]
[1780468425887,69.53,67258.73,0.0,-1.0,0.0,0.0]
[1780468426893,69.53,67271.43,0.0,-1.0,0.0,0.0]
[1780468430196,69.53,67282.14,0.0,-1.0,0.0,0.0]
[1780468435957,69.53,67278.65,0.0,-1.0,0.0,0.0]
[1780468438979,69.53,67283.71,0.0,-1.0,0.0,0.0]
[1780468440010,69.53,67289.84,0.0,-1.0,0.0,0.0]
[1780468445041,69.53,67290.32,0.0,-1.0,0.0,0.0]
[1780468448060,69.53,67296.26,0.0,-1.0,0.0,0.0]
[1780468450339,69.53,67305.02,0.0,-1.0,0.0,0.0]
[1780468452093,69.53,67306.9,0.0,-1.0,0.0,0.0]
[1780468457133,69.53,67309.17,0.0,-1.0,0.0,0.0]
[1780468462171,69.53,67297.6,0.0,-1.0,0.0,0.0]
[1780468465204,69.53,67302.66,0.0,-1.0,0.0,0.0]
[1780468470233,69.53,67305.2,0.0,-1.0,0.0,0.0]
[1780468472248,69.53,67315.64,0.0,-1.0,0.0,0.0]
[1780468475269,69.53,67307.82,0.0,-1.0,0.0,0.0]
[1780468478289,69.53,67314.93,0.0,-1.0,0.0,0.0]
[1780468481311,69.53,67324.1,0.0,-1.0,0.0,0.0]
[1780468483326,69.53,67334.33,0.0,-1.0,0.0,0.0]
[1780468486348,69.53,67344.42,0.0,-1.0,0.0,0.0]
[1780468491380,69.53,67351.94,0.0,-1.0,0.0,0.0]
[1780468492387,69.53,67358.65,0.0,-1.0,0.0,0.0]
[1780468497423,69.53,67358.08,0.0,-1.0,0.0,0.0]
[1780468500713,69.53,67368.23,0.0,-1.0,0.0,0.0]
[1780468503501,69.53,67361.78,0.0,-1.0,0.0,0.0]
[1780468504507,69.53,67362.5,0.0,-1.0,0.0,0.0]
[1780468508534,69.53,67367.57,0.0,-1.0,0.0,0.0]
[1780468512561,69.53,67361.76,0.0,-1.0,0.0,0.0]
[1780468513570,69.53,67363.78,0.0,-1.0,0.0,0.0]
[1780468516599,69.53,67350.75,0.0,-1.0,0.0,0.0]
[1780468517605,69.53,67334.5,0.0,-1.0,0.0,0.0]
[1780468518608,69.53,67321.86,0.0,-1.0,0.0,0.0]
[1780468520862,69.53,67314.81,0.0,-1.0,0.0,0.0]
[1780468522633,69.53,67322.21,0.0,-1.0,0.0,0.0]
[1780468524656,69.53,67329.28,0.0,-1.0,0.0,0.0]
[1780468526667,69.53,67336.45,0.0,-1.0,0.0,0.0]
[1780468527683,69.53,67335.67,0.0,-1.0,0.0,0.0]
[1780468532723,69.53,67339.11,0.0,-1.0,0.0,0.0]
[1780468535756,69.53,67349.39,0.0,-1.0,0.0,0.0]
[1780468536757,69.53,67357.08,0.0,-1.0,0.0,0.0]
[1780468537762,69.53,67370.76,0.0,-1.0,0.0,0.0]
[1780468538769,69.53,67370.17,0.0,-1.0,0.0,0.0]
[1780468542808,69.53,67345.68,0.0,-1.0,0.0,0.0]
[1780468543806,69.53,67342.84,0.0,-1.0,0.0,0.0]
[1780468548842,69.53,67342.3,0.0,-1.0,0.0,0.0]
[1780468551078,69.53,67332.29,0.0,-1.0,0.0,0.0]
[1780468552870,69.53,67331.48,0.0,-1.0,0.0,0.0]
[1780468557906,69.53,67325.86,0.0,-1.0,0.0,0.0]
[1780468559919,69.53,67328.96,0.0,-1.0,0.0,0.0]
[1780468561150,69.53,67327.89,0.0,-1.0,0.0,0.0]
[1780468566969,69.53,67337.67,0.0,-1.0,0.0,0.0]
[1780468567977,69.53,67346.37,0.0,-1.0,0.0,0.0]
[1780468568982,69.53,67352.28,0.0,-1.0,0.0,0.0]
[1780468569989,69.53,67347.67,0.0,-1.0,0.0,0.0]
[1780468571220,69.53,67334.05,0.0,-1.0,0.0,0.0]
[1780468572010,69.53,67334.05,0.0,-1.0,0.0,0.0]
[1780468573010,69.53,67334.11,0.0,-1.0,0.0,0.0]
[1780468578057,69.53,67342.23,0.0,-1.0,0.0,0.0]
[1780468580117,69.53,67355.22,0.0,-1.0,0.0,0.0]
[1780468581293,69.53,67364.84,0.0,-1.0,0.0,0.0]
[1780468583092,69.53,67366.0,0.0,-1.0,0.0,0.0]
[1780468585105,69.53,67360.86,0.0,-1.0,0.0,0.0]
[1780468590139,69.53,67364.4,0.0,-1.0,0.0,0.0]
[1780468591363,69.53,67355.92,0.0,-1.0,0.0,0.0]
[1780468593162,69.53,67353.96,0.0,-1.0,0.0,0.0]
[1780468594169,69.53,67348.72,0.0,-1.0,0.0,0.0]
[1780468595175,69.53,67344.63,0.0,-1.0,0.0,0.0]
[1780468598199,69.53,67345.26,0.0,-1.0,0.0,0.0]
[1780468601433,69.53,67347.77,0.0,-1.0,0.0,0.0]
[1780468605246,69.53,67353.27,0.0,-1.0,0.0,0.0]
[1780468606252,69.53,67362.66,0.0,-1.0,0.0,0.0]
[1780468607260,69.53,67363.59,0.0,-1.0,0.0,0.0]
[1780468609273,69.53,67373.11,0.0,-1.0,0.0,0.0]
[1780468610283,69.53,67377.31,0.0,-1.0,0.0,0.0]
[1780468614309,69.53,67369.84,0.0,-1.0,0.0,0.0]
[1780468615315,69.53,67366.28,0.0,-1.0,0.0,0.0]
[1780468620350,69.53,67367.6,0.0,-1.0,0.0,0.0]
[1780468624378,69.53,67361.5,0.0,-1.0,0.0,0.0]
[1780468625384,69.53,67358.91,0.0,-1.0,0.0,0.0]
[1780468630419,69.53,67369.21,0.0,-1.0,0.0,0.0]
[1780468631426,69.53,67371.38,0.0,-1.0,0.0,0.0]
[1780468632434,69.53,67365.44,0.0,-1.0,0.0,0.0]
[1780468637470,69.53,67368.16,0.0,-1.0,0.0,0.0]
[1780468641499,69.53,67357.26,0.0,-1.0,0.0,0.0]
[1780468642506,69.53,67351.7,0.0,-1.0,0.0,0.0]
[1780468643512,69.53,67345.96,0.0,-1.0,0.0,0.0]
[1780468648548,69.53,67344.56,0.0,-1.0,0.0,0.0]
[1780468651567,69.53,67349.7,0.0,-1.0,0.0,0.0]
[1780468656602,69.53,67350.46,0.0,-1.0,0.0,0.0]
[1780468657610,69.53,67357.34,0.0,-1.0,0.0,0.0]
[1780468660631,69.53,67367.84,0.0,-1.0,0.0,0.0]
[1780468665664,69.53,67372.28,0.0,-1.0,0.0,0.0]
[1780468670700,69.53,67372.33,0.0,-1.0,0.0,0.0]
[1780468673721,69.53,67366.3,0.0,-1.0,0.0,0.0]
[1780468674728,69.53,67352.37,0.0,-1.0,0.0,0.0]
[1780468675734,69.53,67344.38,0.0,-1.0,0.0,0.0]
[1780468677750,69.53,67337.67,0.0,-1.0,0.0,0.0]
[1780468682019,69.53,67348.41,0.0,-1.0,0.0,0.0]
[1780468682785,69.53,67348.41,0.0,-1.0,0.0,0.0]
[1780468683794,69.53,67342.73,0.0,-1.0,0.0,0.0]
[1780468688827,69.53,67340.83,0.0,-1.0,0.0,0.0]
[1780468690841,69.53,67334.77,0.0,-1.0,0.0,0.0]
[1780468695899,69.53,67333.31,0.0,-1.0,0.0,0.0]
[1780468697896,69.53,67343.54,0.0,-1.0,0.0,0.0]
[1780468698899,69.53,67343.47,0.0,-1.0,0.0,0.0]
[1780468699908,69.53,67364.52,0.0,-1.0,0.0,0.0]
[1780468700912,69.53,67364.52,0.0,-1.0,0.0,0.0]
[1780468702159,69.53,67371.14,0.0,-1.0,0.0,0.0]
[1780468702930,69.53,67371.14,0.0,-1.0,0.0,0.0]
[1780468703936,69.53,67365.62,0.0,-1.0,0.0,0.0]
[1780468704945,69.53,67362.99,0.0,-1.0,0.0,0.0]
[1780468708976,69.53,67362.09,0.0,-1.0,0.0,0.0]
[1780468714024,69.53,67359.35,0.0,-1.0,0.0,0.0]
[1780468716038,69.53,67366.15,0.0,-1.0,0.0,0.0]
[1780468718050,69.53,67369.2,0.0,-1.0,0.0,0.0]
[1780468721074,69.53,67375.52,0.0,-1.0,0.0,0.0]
[1780468724098,69.53,67373.74,0.0,-1.0,0.0,0.0]
[1780468725099,69.53,67370.07,0.0,-1.0,0.0,0.0]
[1780468727114,69.53,67362.98,0.0,-1.0,0.0,0.0]
[1780468729127,69.53,67361.57,0.0,-1.0,0.0,0.0]
[1780468734162,69.53,67363.67,0.0,-1.0,0.0,0.0]
[1780468738190,69.53,67369.9,0.0,-1.0,0.0,0.0]
[1780468739196,69.53,67372.73,0.0,-1.0,0.0,0.0]
[1780468740203,69.53,67383.22,0.0,-1.0,0.0,0.0]
[1780468741214,69.53,67384.05,0.0,-1.0,0.0,0.0]
[1780468742459,69.53,67378.4,0.0,-1.0,0.0,0.0]
[1780468744231,69.53,67376.32,0.0,-1.0,0.0,0.0]
[1780468746246,69.53,67373.82,0.0,-1.0,0.0,0.0]
[1780468749267,69.53,67377.57,0.0,-1.0,0.0,0.0]
[1780468754303,69.53,67379.1,0.0,-1.0,0.0,0.0]
[1780468755311,69.53,67373.23,0.0,-1.0,0.0,0.0]
[1780468756316,69.53,67366.36,0.0,-1.0,0.0,0.0]
[1780468757324,69.53,67361.19,0.0,-1.0,0.0,0.0]
[1780468758331,69.53,67361.23,0.0,-1.0,0.0,0.0]
[1780468762603,69.53,67373.45,0.0,-1.0,0.0,0.0]
[1780468764374,69.53,67384.79,0.0,-1.0,0.0,0.0]
[1780468765382,69.53,67386.95,0.0,-1.0,0.0,0.0]
[1780468767395,69.53,67402.23,0.0,-1.0,0.0,0.0]
[1780468768402,69.53,67404.51,0.0,-1.0,0.0,0.0]
[1780468769410,69.53,67409.98,0.0,-1.0,0.0,0.0]
[1780468770416,69.53,67409.28,0.0,-1.0,0.0,0.0]
[1780468772679,69.53,67420.37,0.0,-1.0,0.0,0.0]
[1780468773437,69.53,67420.58,0.0,-1.0,0.0,0.0]
[1780468775451,69.53,67419.5,0.0,-1.0,0.0,0.0]
[1780468777465,69.53,67418.38,0.0,-1.0,0.0,0.0]
[1780468779479,69.53,67401.3,0.0,-1.0,0.0,0.0]
[1780468780488,69.53,67393.77,0.0,-1.0,0.0,0.0]
[1780468781493,69.53,67387.62,0.0,-1.0,0.0,0.0]
[1780468782759,69.53,67380.07,0.0,-1.0,0.0,0.0]
[1780468784515,69.53,67377.51,0.0,-1.0,0.0,0.0]
[1780468786530,69.53,67383.21,0.0,-1.0,0.0,0.0]
[1780468787540,69.53,67395.72,0.0,-1.0,0.0,0.0]
[1780468788545,69.53,67397.14,0.0,-1.0,0.0,0.0]
[1780468791570,69.53,67404.64,0.0,-1.0,0.0,0.0]
[1780468792571,69.53,67403.52,0.0,-1.0,0.0,0.0]
[1780468795593,69.53,67396.9,0.0,-1.0,0.0,0.0]
[1780468797607,69.53,67393.59,0.0,-1.0,0.0,0.0]
[1780468800628,69.53,67402.5,0.0,-1.0,0.0,0.0]
[1780468801635,69.53,67404.49,0.0,-1.0,0.0,0.0]
[1780468803656,69.53,67397.33,0.0,-1.0,0.0,0.0]
[1780468805668,69.53,67382.6,0.0,-1.0,0.0,0.0]
[1780468806671,69.53,67386.26,0.0,-1.0,0.0,0.0]
[1780468808688,69.53,67389.75,0.0,-1.0,0.0,0.0]
[1780468813725,69.53,67385.18,0.0,-1.0,0.0,0.0]
[1780468814732,69.53,67372.41,0.0,-1.0,0.0,0.0]
[1780468815735,69.53,67367.31,0.0,-1.0,0.0,0.0]
[1780468816742,69.53,67363.81,0.0,-1.0,0.0,0.0]
[1780468823793,69.53,67365.92,0.0,-1.0,0.0,0.0]
[1780468828847,69.53,67366.16,0.0,-1.0,0.0,0.0]
[1780468829848,69.53,67371.16,0.0,-1.0,0.0,0.0]
[1780468831849,69.53,67378.38,0.0,-1.0,0.0,0.0]
[1780468834881,69.53,67384.85,0.0,-1.0,0.0,0.0]
[1780468839915,69.53,67385.73,0.0,-1.0,0.0,0.0]
[1780468843209,69.53,67393.65,0.0,-1.0,0.0,0.0]
[1780468844949,69.53,67390.85,0.0,-1.0,0.0,0.0]
[1780468848977,69.53,67397.19,0.0,-1.0,0.0,0.0]
[1780468850998,69.53,67385.06,0.0,-1.0,0.0,0.0]
[1780468851998,69.53,67384.02,0.0,-1.0,0.0,0.0]
[1780468853280,69.53,67392.24,0.0,-1.0,0.0,0.0]
[1780468855025,69.53,67395.8,0.0,-1.0,0.0,0.0]
[1780468856027,69.53,67401.54,0.0,-1.0,0.0,0.0]
[1780468857033,69.53,67403.32,0.0,-1.0,0.0,0.0]
[1780468859048,69.53,67397.1,0.0,-1.0,0.0,0.0]
[1780468864082,69.53,67396.05,0.0,-1.0,0.0,0.0]
[1780468869119,69.53,67397.07,0.0,-1.0,0.0,0.0]
[1780468873429,69.53,67385.06,0.0,-1.0,0.0,0.0]
[1780468875162,69.53,67381.33,0.0,-1.0,0.0,0.0]
[1780468880198,69.53,67379.72,0.0,-1.0,0.0,0.0]
[1780468885233,69.53,67377.9,0.0,-1.0,0.0,0.0]
[1780468890268,69.53,67375.23,0.0,-1.0,0.0,0.0]
[1780468895304,69.53,67374.3,0.0,-1.0,0.0,0.0]
[1780468896328,69.53,67366.69,0.0,-1.0,0.0,0.0]
[1780468898331,69.53,67352.18,0.0,-1.0,0.0,0.0]
[1780468899338,69.53,67346.91,0.0,-1.0,0.0,0.0]
[1780468900345,69.53,67346.59,0.0,-1.0,0.0,0.0]
[1780468902361,69.53,67352.67,0.0,-1.0,0.0,0.0]
[1780468906387,69.53,67347.12,0.0,-1.0,0.0,0.0]
[1780468911423,69.53,67343.91,0.0,-1.0,0.0,0.0]
[1780468916459,69.53,67340.19,0.0,-1.0,0.0,0.0]
[1780468921494,69.53,67334.89,0.0,-1.0,0.0,0.0]
[1780468923789,69.53,67327.76,0.0,-1.0,0.0,0.0]
[1780468925522,69.53,67326.35,0.0,-1.0,0.0,0.0]
[1780468930559,69.53,67324.52,0.0,-1.0,0.0,0.0]
[1780468932572,69.53,67329.68,0.0,-1.0,0.0,0.0]
[1780468935593,69.53,67325.81,0.0,-1.0,0.0,0.0]
[1780468936600,69.53,67324.93,0.0,-1.0,0.0,0.0]
[1780468938614,69.53,67333.19,0.0,-1.0,0.0,0.0]
[1780468939620,69.53,67333.83,0.0,-1.0,0.0,0.0]
[1780468941636,69.53,67338.92,0.0,-1.0,0.0,0.0]
[1780468943935,69.53,67318.63,0.0,-1.0,0.0,0.0]
[1780468945677,69.53,67311.01,0.0,-1.0,0.0,0.0]
[1780468946672,69.53,67311.65,0.0,-1.0,0.0,0.0]
[1780468951724,69.53,67308.36,0.0,-1.0,0.0,0.0]
[1780468954729,69.53,67303.95,0.0,-1.0,0.0,0.0]
[1780468957749,69.53,67298.44,0.0,-1.0,0.0,0.0]
[1780468961779,69.53,67291.51,0.0,-1.0,0.0,0.0]
[1780468962788,69.53,67296.31,0.0,-1.0,0.0,0.0]
[1780468964800,69.53,67300.25,0.0,-1.0,0.0,0.0]
[1780468969835,69.53,67297.64,0.0,-1.0,0.0,0.0]
[1780468973863,69.53,67290.38,0.0,-1.0,0.0,0.0]
[1780468978900,69.53,67285.85,0.0,-1.0,0.0,0.0]
[1780468983936,69.53,67280.15,0.0,-1.0,0.0,0.0]
[1780468988970,69.53,67282.37,0.0,-1.0,0.0,0.0]
[1780468991990,69.53,67271.83,0.0,-1.0,0.0,0.0]
[1780468992998,69.53,67265.91,0.0,-1.0,0.0,0.0]
[1780468994005,69.53,67262.49,0.0,-1.0,0.0,0.0]
[1780468998034,69.53,67276.39,0.0,-1.0,0.0,0.0]
[1780468999043,69.53,67283.19,0.0,-1.0,0.0,0.0]
[1780469000050,69.53,67283.95,0.0,-1.0,0.0,0.0]
[1780469005084,69.53,67279.67,0.0,-1.0,0.0,0.0]
[1780469010157,69.53,67260.72,0.0,-1.0,0.0,0.0]
[1780469011161,69.53,67250.96,0.0,-1.0,0.0,0.0]
[1780469012164,69.53,67262.62,0.0,-1.0,0.0,0.0]
[1780469013177,69.53,67262.55,0.0,-1.0,0.0,0.0]
[1780469018207,69.53,67258.59,0.0,-1.0,0.0,0.0]
[1780469020274,69.53,67264.81,0.0,-1.0,0.0,0.0]
[1780469023281,69.53,67263.03,0.0,-1.0,0.0,0.0]
[1780469028315,69.53,67261.35,0.0,-1.0,0.0,0.0]
[1780469032348,69.53,67266.91,0.0,-1.0,0.0,0.0]
[1780469034576,69.53,67254.91,0.0,-1.0,0.0,0.0]
[1780469035369,69.53,67254.91,0.0,-1.0,0.0,0.0]
[1780469036376,69.53,67252.98,0.0,-1.0,0.0,0.0]
[1780469039421,69.53,67246.25,0.0,-1.0,0.0,0.0]
[1780469041412,69.53,67243.63,0.0,-1.0,0.0,0.0]
[1780469044646,69.53,67249.06,0.0,-1.0,0.0,0.0]
[1780469050475,69.53,67250.15,0.0,-1.0,0.0,0.0]
[1780469055509,69.53,67252.91,0.0,-1.0,0.0,0.0]
[1780469057523,69.53,67245.39,0.0,-1.0,0.0,0.0]
[1780469058532,69.53,67243.13,0.0,-1.0,0.0,0.0]
[1780469063568,69.53,67243.6,0.0,-1.0,0.0,0.0]
[1780469066587,69.53,67238.28,0.0,-1.0,0.0,0.0]
[1780469071622,69.53,67230.04,0.0,-1.0,0.0,0.0]
[1780469072629,69.53,67228.24,0.0,-1.0,0.0,0.0]
[1780469076657,69.53,67220.85,0.0,-1.0,0.0,0.0]
[1780469077665,69.53,67212.41,0.0,-1.0,0.0,0.0]
[1780469078671,69.53,67218.91,0.0,-1.0,0.0,0.0]
[1780469079739,69.53,67221.28,0.0,-1.0,0.0,0.0]
[1780469081723,69.53,67227.95,0.0,-1.0,0.0,0.0]
[1780469082736,69.53,67225.43,0.0,-1.0,0.0,0.0]
[1780469084930,69.53,67219.45,0.0,-1.0,0.0,0.0]
[1780469086756,69.53,67215.1,0.0,-1.0,0.0,0.0]
[1780469088771,69.53,67220.29,0.0,-1.0,0.0,0.0]
[1780469090784,69.53,67223.69,0.0,-1.0,0.0,0.0]
[1780469095821,69.53,67220.83,0.0,-1.0,0.0,0.0]
[1780469100868,69.53,67221.1,0.0,-1.0,0.0,0.0]
[1780469101888,69.53,67231.77,0.0,-1.0,0.0,0.0]
[1780469102886,69.53,67242.73,0.0,-1.0,0.0,0.0]
[1780469105113,69.53,67238.76,0.0,-1.0,0.0,0.0]
[1780469106911,69.53,67233.57,0.0,-1.0,0.0,0.0]
[1780469108933,69.53,67231.08,0.0,-1.0,0.0,0.0]
[1780469109932,69.53,67224.06,0.0,-1.0,0.0,0.0]
[1780469110940,69.53,67216.41,0.0,-1.0,0.0,0.0]
[1780469111948,69.53,67216.34,0.0,-1.0,0.0,0.0]
[1780469113961,69.53,67210.11,0.0,-1.0,0.0,0.0]
[1780469115185,69.53,67204.37,0.0,-1.0,0.0,0.0]
[1780469115974,69.53,67204.37,0.0,-1.0,0.0,0.0]
[1780469120022,69.53,67194.91,0.0,-1.0,0.0,0.0]
[1780469121028,69.53,67189.12,0.0,-1.0,0.0,0.0]
[1780469122032,69.53,67182.07,0.0,-1.0,0.0,0.0]
[1780469123039,69.53,67178.99,0.0,-1.0,0.0,0.0]
[1780469126065,69.53,67172.03,0.0,-1.0,0.0,0.0]
[1780469128075,69.53,67163.26,0.0,-1.0,0.0,0.0]
[1780469130089,69.53,67153.84,0.0,-1.0,0.0,0.0]
[1780469131097,69.53,67152.16,0.0,-1.0,0.0,0.0]
[1780469132104,69.53,67145.07,0.0,-1.0,0.0,0.0]
[1780469133115,69.53,67138.94,0.0,-1.0,0.0,0.0]
[1780469134127,69.53,67132.27,0.0,-1.0,0.0,0.0]
[1780469135125,69.53,67136.96,0.0,-1.0,0.0,0.0]
[1780469136148,69.53,67129.92,0.0,-1.0,0.0,0.0]
[1780469138154,69.53,67137.06,0.0,-1.0,0.0,0.0]
[1780469140173,69.53,67123.84,0.0,-1.0,0.0,0.0]
[1780469144212,69.53,67126.39,0.0,-1.0,0.0,0.0]
[1780469145220,69.53,67120.94,0.0,-1.0,0.0,0.0]
[1780469146270,69.53,67116.0,0.0,-1.0,0.0,0.0]
[1780469149257,69.53,67118.82,0.0,-1.0,0.0,0.0]
[1780469150271,69.53,67125.78,0.0,-1.0,0.0,0.0]
[1780469151273,69.53,67128.48,0.0,-1.0,0.0,0.0]
[1780469155298,69.53,67136.49,0.0,-1.0,0.0,0.0]
[1780469156308,69.53,67136.98,0.0,-1.0,0.0,0.0]
[1780469161342,69.53,67133.41,0.0,-1.0,0.0,0.0]
[1780469164427,69.53,67140.87,0.0,-1.0,0.0,0.0]
[1780469165590,69.53,67134.2,0.0,-1.0,0.0,0.0]
[1780469166390,69.53,67134.05,0.0,-1.0,0.0,0.0]
[1780469168395,69.53,67127.76,0.0,-1.0,0.0,0.0]
[1780469171421,69.53,67121.8,0.0,-1.0,0.0,0.0]
[1780469176455,69.53,67124.79,0.0,-1.0,0.0,0.0]
[1780469178469,69.53,67115.73,0.0,-1.0,0.0,0.0]
[1780469181493,69.53,67126.92,0.0,-1.0,0.0,0.0]
[1780469186525,69.53,67126.0,0.0,-1.0,0.0,0.0]
[1780469191560,69.53,67128.56,0.0,-1.0,0.0,0.0]
[1780469195802,69.53,67136.15,0.0,-1.0,0.0,0.0]
[1780469196597,69.53,67139.51,0.0,-1.0,0.0,0.0]
[1780469199617,69.53,67133.86,0.0,-1.0,0.0,0.0]
[1780469200624,69.53,67141.63,0.0,-1.0,0.0,0.0]
[1780469202637,69.53,67149.74,0.0,-1.0,0.0,0.0]
[1780469205874,69.53,67144.13,0.0,-1.0,0.0,0.0]
[1780469207683,69.53,67133.18,0.0,-1.0,0.0,0.0]
[1780469208684,69.53,67125.89,0.0,-1.0,0.0,0.0]
[1780469213748,69.53,67139.18,0.0,-1.0,0.0,0.0]
[1780469214748,69.53,67143.81,0.0,-1.0,0.0,0.0]
[1780469215950,69.53,67143.47,0.0,-1.0,0.0,0.0]
[1780469217833,69.53,67136.21,0.0,-1.0,0.0,0.0]
[1780469218783,69.53,67140.11,0.0,-1.0,0.0,0.0]
[1780469219789,69.53,67131.51,0.0,-1.0,0.0,0.0]
[1780469220800,69.53,67132.04,0.0,-1.0,0.0,0.0]
[1780469222809,69.53,67125.15,0.0,-1.0,0.0,0.0]
[1780469223817,69.53,67134.32,0.0,-1.0,0.0,0.0]
[1780469224823,69.53,67135.24,0.0,-1.0,0.0,0.0]
[1780469226051,69.53,67126.31,0.0,-1.0,0.0,0.0]
[1780469226854,69.53,67120.69,0.0,-1.0,0.0,0.0]
[1780469228865,69.53,67120.58,0.0,-1.0,0.0,0.0]
[1780469232899,69.53,67130.19,0.0,-1.0,0.0,0.0]
[1780469233913,69.53,67135.9,0.0,-1.0,0.0,0.0]
[1780469234920,69.53,67137.77,0.0,-1.0,0.0,0.0]
[1780469239954,69.53,67138.48,0.0,-1.0,0.0,0.0]
[1780469243988,69.53,67146.32,0.0,-1.0,0.0,0.0]
[1780469246214,69.53,67151.83,0.0,-1.0,0.0,0.0]
[1780469249024,69.53,67153.6,0.0,-1.0,0.0,0.0]
[1780469254057,69.53,67150.1,0.0,-1.0,0.0,0.0]
[1780469255065,69.53,67143.16,0.0,-1.0,0.0,0.0]
[1780469256286,69.53,67139.41,0.0,-1.0,0.0,0.0]
[1780469262115,69.53,67133.14,0.0,-1.0,0.0,0.0]
[1780469265136,69.53,67127.61,0.0,-1.0,0.0,0.0]
[1780469266358,69.53,67128.85,0.0,-1.0,0.0,0.0]
[1780469272187,69.53,67140.05,0.0,-1.0,0.0,0.0]
[1780469273191,69.53,67142.89,0.0,-1.0,0.0,0.0]
[1780469276428,69.53,67148.18,0.0,-1.0,0.0,0.0]
[1780469282260,69.53,67146.41,0.0,-1.0,0.0,0.0]
[1780469285284,69.53,67151.87,0.0,-1.0,0.0,0.0]
[1780469290329,69.53,67151.01,0.0,-1.0,0.0,0.0]
[1780469295361,69.53,67149.04,0.0,-1.0,0.0,0.0]
[1780469298382,69.53,67154.36,0.0,-1.0,0.0,0.0]
[1780469299387,69.53,67164.73,0.0,-1.0,0.0,0.0]
[1780469300399,69.53,67168.56,0.0,-1.0,0.0,0.0]
[1780469302411,69.53,67175.35,0.0,-1.0,0.0,0.0]
[1780469303417,69.53,67181.87,0.0,-1.0,0.0,0.0]
[1780469304423,69.53,67183.44,0.0,-1.0,0.0,0.0]
[1780469309457,69.53,67185.55,0.0,-1.0,0.0,0.0]
[1780469314494,69.53,67184.72,0.0,-1.0,0.0,0.0]
[1780469317516,69.53,67187.16,0.0,-1.0,0.0,0.0]
[1780469320551,69.53,67181.28,0.0,-1.0,0.0,0.0]
[1780469321547,69.53,67180.74,0.0,-1.0,0.0,0.0]
[1780469323562,69.53,67186.11,0.0,-1.0,0.0,0.0]
[1780469325576,69.53,67186.72,0.0,-1.0,0.0,0.0]
[1780469329603,69.53,67183.66,0.0,-1.0,0.0,0.0]
[1780469334638,69.53,67184.55,0.0,-1.0,0.0,0.0]
[1780469336875,69.53,67195.3,0.0,-1.0,0.0,0.0]
[1780469339676,69.53,67199.11,0.0,-1.0,0.0,0.0]
[1780469341695,69.53,67184.62,0.0,-1.0,0.0,0.0]
[1780469343703,69.53,67186.43,0.0,-1.0,0.0,0.0]
[1780469345717,69.53,67169.82,0.0,-1.0,0.0,0.0]
[1780469346946,69.53,67169.65,0.0,-1.0,0.0,0.0]
[1780469349748,69.53,67166.31,0.0,-1.0,0.0,0.0]
[1780469352766,69.53,67159.46,0.0,-1.0,0.0,0.0]
[1780469357016,69.53,67165.37,0.0,-1.0,0.0,0.0]
[1780469362836,69.53,67170.13,0.0,-1.0,0.0,0.0]
[1780469367871,69.53,67171.99,0.0,-1.0,0.0,0.0]
[1780469369885,69.53,67149.09,0.0,-1.0,0.0,0.0]
[1780469371905,69.53,67142.95,0.0,-1.0,0.0,0.0]
[1780469377158,69.53,67143.09,0.0,-1.0,0.0,0.0]
[1780469379967,69.53,67130.33,0.0,-1.0,0.0,0.0]
[1780469380967,69.53,67130.33,0.0,-1.0,0.0,0.0]
[1780469386003,69.53,67131.04,0.0,-1.0,0.0,0.0]
[1780469391037,69.53,67131.91,0.0,-1.0,0.0,0.0]
[1780469395067,69.53,67126.16,0.0,-1.0,0.0,0.0]
[1780469396073,69.53,67120.49,0.0,-1.0,0.0,0.0]
[1780469397300,69.53,67119.28,0.0,-1.0,0.0,0.0]
[1780469402125,69.53,67105.74,0.0,-1.0,0.0,0.0]
[1780469403135,69.53,67077.03,0.0,-1.0,0.0,0.0]
[1780469404143,69.53,67065.56,0.0,-1.0,0.0,0.0]
[1780469405151,69.53,67062.29,0.0,-1.0,0.0,0.0]
[1780469407386,69.53,67057.78,0.0,-1.0,0.0,0.0]
[1780469413204,69.53,67056.88,0.0,-1.0,0.0,0.0]
[1780469416224,69.53,67061.95,0.0,-1.0,0.0,0.0]
[1780469417463,69.53,67058.04,0.0,-1.0,0.0,0.0]
[1780469422276,69.53,67042.24,0.0,-1.0,0.0,0.0]
[1780469423289,69.53,67037.05,0.0,-1.0,0.0,0.0]
[1780469424295,69.53,67048.54,0.0,-1.0,0.0,0.0]
[1780469425304,69.53,67051.55,0.0,-1.0,0.0,0.0]
[1780469430555,69.53,67052.2,0.0,-1.0,0.0,0.0]
[1780469436384,69.53,67049.83,0.0,-1.0,0.0,0.0]
[1780469441633,69.53,67044.58,0.0,-1.0,0.0,0.0]
[1780469444438,69.53,67041.87,0.0,-1.0,0.0,0.0]
[1780469446453,69.53,67048.1,0.0,-1.0,0.0,0.0]
[1780469450482,69.53,67041.01,0.0,-1.0,0.0,0.0]
[1780469455516,69.53,67043.21,0.0,-1.0,0.0,0.0]
[1780469460550,69.53,67047.77,0.0,-1.0,0.0,0.0]
[1780469462575,69.53,67041.95,0.0,-1.0,0.0,0.0]
[1780469464579,69.53,67048.36,0.0,-1.0,0.0,0.0]
[1780469469620,69.53,67049.69,0.0,-1.0,0.0,0.0]
[1780469474653,69.53,67051.06,0.0,-1.0,0.0,0.0]
[1780469478702,69.53,67059.82,0.0,-1.0,0.0,0.0]
[1780469480726,69.53,67065.8,0.0,-1.0,0.0,0.0]
[1780469481721,69.53,67064.53,0.0,-1.0,0.0,0.0]
[1780469483751,69.53,67071.03,0.0,-1.0,0.0,0.0]
[1780469488771,69.53,67072.95,0.0,-1.0,0.0,0.0]
[1780469493806,69.53,67071.77,0.0,-1.0,0.0,0.0]
[1780469498841,69.53,67076.43,0.0,-1.0,0.0,0.0]
[1780469503876,69.53,67074.9,0.0,-1.0,0.0,0.0]
[1780469508913,69.53,67076.02,0.0,-1.0,0.0,0.0]
[1780469513948,69.53,67076.17,0.0,-1.0,0.0,0.0]
[1780469518982,69.53,67074.7,0.0,-1.0,0.0,0.0]
[1780469522249,69.53,67062.68,0.0,-1.0,0.0,0.0]
[1780469524051,69.53,67056.41,0.0,-1.0,0.0,0.0]
[1780469525031,69.53,67056.41,0.0,-1.0,0.0,0.0]
[1780469527041,69.53,67045.17,0.0,-1.0,0.0,0.0]
[1780469528048,69.53,67044.09,0.0,-1.0,0.0,0.0]
[1780469533096,69.53,67044.26,0.0,-1.0,0.0,0.0]
[1780469535097,69.53,67037.01,0.0,-1.0,0.0,0.0]
[1780469537111,69.53,67044.42,0.0,-1.0,0.0,0.0]
[1780469542389,69.53,67044.86,0.0,-1.0,0.0,0.0]
[1780469544160,69.53,67039.22,0.0,-1.0,0.0,0.0]
[1780469546175,69.53,67037.57,0.0,-1.0,0.0,0.0]
[1780469551209,69.53,67033.72,0.0,-1.0,0.0,0.0]
[1780469555237,69.53,67027.39,0.0,-1.0,0.0,0.0]
[1780469560272,69.53,67024.77,0.0,-1.0,0.0,0.0]
[1780469562530,69.53,67011.8,0.0,-1.0,0.0,0.0]
[1780469566315,69.53,67004.47,0.0,-1.0,0.0,0.0]
[1780469571350,69.53,67005.93,0.0,-1.0,0.0,0.0]
[1780469576385,69.53,67017.46,0.0,-1.0,0.0,0.0]
[1780469578399,69.53,67020.79,0.0,-1.0,0.0,0.0]
[1780469583437,69.53,67022.26,0.0,-1.0,0.0,0.0]
[1780469587461,69.53,67028.21,0.0,-1.0,0.0,0.0]
[1780469589475,69.53,67030.7,0.0,-1.0,0.0,0.0]
[1780469594511,69.53,67031.7,0.0,-1.0,0.0,0.0]
[1780469596530,69.53,67046.6,0.0,-1.0,0.0,0.0]
[1780469598543,69.53,67038.53,0.0,-1.0,0.0,0.0]
[1780469600557,69.53,67037.13,0.0,-1.0,0.0,0.0]
[1780469602813,69.53,67025.01,0.0,-1.0,0.0,0.0]
[1780469603579,69.53,67024.87,0.0,-1.0,0.0,0.0]
[1780469606608,69.53,67022.98,0.0,-1.0,0.0,0.0]
[1780469608621,69.53,67017.41,0.0,-1.0,0.0,0.0]
[1780469612882,69.53,67009.44,0.0,-1.0,0.0,0.0]
[1780469614661,69.53,67010.39,0.0,-1.0,0.0,0.0]
[1780469619712,69.53,67002.81,0.0,-1.0,0.0,0.0]
[1780469620704,69.53,67003.2,0.0,-1.0,0.0,0.0]
[1780469621711,69.53,67010.52,0.0,-1.0,0.0,0.0]
[1780469622952,69.53,67011.89,0.0,-1.0,0.0,0.0]
[1780469628760,69.53,67013.37,0.0,-1.0,0.0,0.0]
[1780469630774,69.53,67023.79,0.0,-1.0,0.0,0.0]
[1780469631781,69.53,67026.04,0.0,-1.0,0.0,0.0]
[1780469636817,69.53,67025.9,0.0,-1.0,0.0,0.0]
[1780469641856,69.53,67021.32,0.0,-1.0,0.0,0.0]
[1780469642858,69.53,67015.53,0.0,-1.0,0.0,0.0]
[1780469643865,69.53,67014.9,0.0,-1.0,0.0,0.0]
[1780469648900,69.53,67011.68,0.0,-1.0,0.0,0.0]
[1780469653936,69.53,67012.09,0.0,-1.0,0.0,0.0]
[1780469658970,69.53,67013.48,0.0,-1.0,0.0,0.0]
[1780469662999,69.53,67007.39,0.0,-1.0,0.0,0.0]
[1780469666021,69.53,66995.44,0.0,-1.0,0.0,0.0]
[1780469667030,69.53,66992.15,0.0,-1.0,0.0,0.0]
[1780469670053,69.53,66989.21,0.0,-1.0,0.0,0.0]
[1780469675089,69.53,66992.12,0.0,-1.0,0.0,0.0]
[1780469678109,69.53,66977.18,0.0,-1.0,0.0,0.0]
[1780469679116,69.53,66970.63,0.0,-1.0,0.0,0.0]
[1780469680123,69.53,66970.19,0.0,-1.0,0.0,0.0]
[1780469685162,69.53,66965.58,0.0,-1.0,0.0,0.0]
[1780469690194,69.53,66965.94,0.0,-1.0,0.0,0.0]
[1780469695228,69.53,66968.55,0.0,-1.0,0.0,0.0]
[1780469697241,69.53,66974.39,0.0,-1.0,0.0,0.0]
[1780469698250,69.53,66972.32,0.0,-1.0,0.0,0.0]
[1780469703285,69.53,66969.67,0.0,-1.0,0.0,0.0]
[1780469707312,69.53,66966.6,0.0,-1.0,0.0,0.0]
[1780469712348,69.53,66961.65,0.0,-1.0,0.0,0.0]
[1780469717387,69.53,66964.58,0.0,-1.0,0.0,0.0]
[1780469718389,69.53,66970.42,0.0,-1.0,0.0,0.0]
[1780469719396,69.53,66971.65,0.0,-1.0,0.0,0.0]
[1780469724431,69.53,66976.13,0.0,-1.0,0.0,0.0]
[1780469730474,69.53,66974.12,0.0,-1.0,0.0,0.0]
[1780469735510,69.53,66972.91,0.0,-1.0,0.0,0.0]
[1780469740546,69.53,66968.95,0.0,-1.0,0.0,0.0]
[1780469745579,69.53,66969.47,0.0,-1.0,0.0,0.0]
[1780469750614,69.53,66970.06,0.0,-1.0,0.0,0.0]
[1780469755650,69.53,66969.84,0.0,-1.0,0.0,0.0]
[1780469760685,69.53,66971.28,0.0,-1.0,0.0,0.0]
[1780469765719,69.53,66971.47,0.0,-1.0,0.0,0.0]
[1780469766727,69.53,66978.27,0.0,-1.0,0.0,0.0]
[1780469767733,69.53,66984.3,0.0,-1.0,0.0,0.0]
[1780469768740,69.53,66985.92,0.0,-1.0,0.0,0.0]
[1780469770754,69.53,66990.51,0.0,-1.0,0.0,0.0]
[1780469773777,69.53,66988.27,0.0,-1.0,0.0,0.0]
[1780469774787,69.53,66982.47,0.0,-1.0,0.0,0.0]
[1780469775792,69.53,66982.06,0.0,-1.0,0.0,0.0]
[1780469780826,69.53,66980.63,0.0,-1.0,0.0,0.0]
[1780469785865,69.53,66981.47,0.0,-1.0,0.0,0.0]
[1780469788887,69.53,66969.43,0.0,-1.0,0.0,0.0]
[1780469789893,69.53,66969.54,0.0,-1.0,0.0,0.0]
[1780469794930,69.53,66968.76,0.0,-1.0,0.0,0.0]
[1780469798959,69.53,66963.43,0.0,-1.0,0.0,0.0]
[1780469799967,69.53,66957.47,0.0,-1.0,0.0,0.0]
[1780469800974,69.53,66957.38,0.0,-1.0,0.0,0.0]
[1780469805008,69.53,66948.42,0.0,-1.0,0.0,0.0]
[1780469806009,69.53,66945.96,0.0,-1.0,0.0,0.0]
[1780469808025,69.53,66939.29,0.0,-1.0,0.0,0.0]
[1780469809031,69.53,66939.43,0.0,-1.0,0.0,0.0]
[1780469814065,69.53,66945.08,0.0,-1.0,0.0,0.0]
[1780469818093,69.53,66946.34,0.0,-1.0,0.0,0.0]
[1780469820109,69.53,66947.45,0.0,-1.0,0.0,0.0]
[1780469823127,69.53,66947.36,0.0,-1.0,0.0,0.0]
[1780469830178,69.53,66946.7,0.0,-1.0,0.0,0.0]
[1780469835213,69.53,66945.57,0.0,-1.0,0.0,0.0]
[1780469840250,69.53,66944.76,0.0,-1.0,0.0,0.0]
[1780469844279,69.53,66934.54,0.0,-1.0,0.0,0.0]
[1780469845300,69.53,66931.28,0.0,-1.0,0.0,0.0]
[1780469846295,69.53,66919.62,0.0,-1.0,0.0,0.0]
[1780469847300,69.53,66910.08,0.0,-1.0,0.0,0.0]
[1780469848307,69.53,66907.12,0.0,-1.0,0.0,0.0]
[1780469851329,69.53,66912.83,0.0,-1.0,0.0,0.0]
[1780469856371,69.53,66905.75,0.0,-1.0,0.0,0.0]
[1780469861402,69.53,66904.69,0.0,-1.0,0.0,0.0]
[1780469862639,69.53,66897.83,0.0,-1.0,0.0,0.0]
[1780469863416,69.53,66897.83,0.0,-1.0,0.0,0.0]
[1780469867449,69.53,66884.6,0.0,-1.0,0.0,0.0]
[1780469872710,69.53,66882.84,0.0,-1.0,0.0,0.0]
[1780469878526,69.53,66880.7,0.0,-1.0,0.0,0.0]
[1780469883563,69.53,66881.73,0.0,-1.0,0.0,0.0]
[1780469884568,69.53,66872.47,0.0,-1.0,0.0,0.0]
[1780469887588,69.53,66880.44,0.0,-1.0,0.0,0.0]
[1780469890610,69.53,66882.19,0.0,-1.0,0.0,0.0]
[1780469895649,69.53,66882.64,0.0,-1.0,0.0,0.0]
[1780469900685,69.53,66882.35,0.0,-1.0,0.0,0.0]
[1780469902929,69.53,66893.36,0.0,-1.0,0.0,0.0]
[1780469904712,69.53,66895.33,0.0,-1.0,0.0,0.0]
[1780469906725,69.53,66903.81,0.0,-1.0,0.0,0.0]
[1780469911760,69.53,66907.52,0.0,-1.0,0.0,0.0]
[1780469917802,69.53,66907.18,0.0,-1.0,0.0,0.0]
[1780469921830,69.53,66917.14,0.0,-1.0,0.0,0.0]
[1780469923068,69.53,66927.48,0.0,-1.0,0.0,0.0]
[1780469924852,69.53,66928.06,0.0,-1.0,0.0,0.0]
[1780469928884,69.53,66910.82,0.0,-1.0,0.0,0.0]
[1780469930903,69.53,66904.65,0.0,-1.0,0.0,0.0]
[1780469931904,69.53,66905.8,0.0,-1.0,0.0,0.0]
[1780469936940,69.53,66904.4,0.0,-1.0,0.0,0.0]
[1780469941979,69.53,66904.12,0.0,-1.0,0.0,0.0]
[1780469946004,69.53,66907.07,0.0,-1.0,0.0,0.0]
[1780469949023,69.53,66901.23,0.0,-1.0,0.0,0.0]
[1780469950031,69.53,66901.76,0.0,-1.0,0.0,0.0]
[1780469951037,69.53,66896.6,0.0,-1.0,0.0,0.0]
[1780469952044,69.53,66894.78,0.0,-1.0,0.0,0.0]
[1780469957080,69.53,66895.1,0.0,-1.0,0.0,0.0]
[1780469961109,69.53,66901.11,0.0,-1.0,0.0,0.0]
[1780469964129,69.53,66909.36,0.0,-1.0,0.0,0.0]
[1780469965137,69.53,66909.55,0.0,-1.0,0.0,0.0]
[1780469970172,69.53,66912.27,0.0,-1.0,0.0,0.0]
[1780469971181,69.53,66901.78,0.0,-1.0,0.0,0.0]
[1780469977221,69.53,66897.18,0.0,-1.0,0.0,0.0]
[1780469980253,69.53,66882.62,0.0,-1.0,0.0,0.0]
[1780469981254,69.53,66870.59,0.0,-1.0,0.0,0.0]
[1780469982262,69.53,66865.22,0.0,-1.0,0.0,0.0]
[1780469987298,69.53,66867.17,0.0,-1.0,0.0,0.0]
[1780469988303,69.53,66873.25,0.0,-1.0,0.0,0.0]
[1780469993342,69.53,66876.89,0.0,-1.0,0.0,0.0]
[1780469998377,69.53,66879.3,0.0,-1.0,0.0,0.0]
[1780470000396,69.53,66884.58,0.0,-1.0,0.0,0.0]
[1780470002409,69.53,66894.53,0.0,-1.0,0.0,0.0]
[1780470004423,69.53,66882.42,0.0,-1.0,0.0,0.0]
[1780470005436,69.53,66860.54,0.0,-1.0,0.0,0.0]
[1780470007594,69.53,66859.43,0.0,-1.0,0.0,0.0]
[1780470008454,69.53,66849.09,0.0,-1.0,0.0,0.0]
[1780470009463,69.53,66860.76,0.0,-1.0,0.0,0.0]
[1780470010506,69.53,66864.55,0.0,-1.0,0.0,0.0]
[1780470013717,69.53,66858.43,0.0,-1.0,0.0,0.0]
[1780470016515,69.53,66850.3,0.0,-1.0,0.0,0.0]
[1780470021549,69.53,66856.54,0.0,-1.0,0.0,0.0]
[1780470023790,69.53,66862.12,0.0,-1.0,0.0,0.0]
[1780470025577,69.53,66863.58,0.0,-1.0,0.0,0.0]
[1780470030614,69.53,66863.46,0.0,-1.0,0.0,0.0]
[1780470033862,69.53,66858.24,0.0,-1.0,0.0,0.0]
[1780470039686,69.53,66853.38,0.0,-1.0,0.0,0.0]
[1780470044726,69.53,66850.12,0.0,-1.0,0.0,0.0]
[1780470049756,69.53,66853.67,0.0,-1.0,0.0,0.0]
[1780470051771,69.53,66845.85,0.0,-1.0,0.0,0.0]
[1780470052778,69.53,66843.9,0.0,-1.0,0.0,0.0]
[1780470054066,69.53,66835.41,0.0,-1.0,0.0,0.0]
[1780470055798,69.53,66834.95,0.0,-1.0,0.0,0.0]
[1780470060835,69.53,66831.45,0.0,-1.0,0.0,0.0]
[1780470061839,69.53,66826.38,0.0,-1.0,0.0,0.0]
[1780470062847,69.53,66826.26,0.0,-1.0,0.0,0.0]
[1780470066881,69.53,66818.58,0.0,-1.0,0.0,0.0]
[1780470067883,69.53,66816.84,0.0,-1.0,0.0,0.0]
[1780470070907,69.53,66811.35,0.0,-1.0,0.0,0.0]
[1780470072917,69.53,66812.99,0.0,-1.0,0.0,0.0]
[1780470074205,69.53,66818.39,0.0,-1.0,0.0,0.0]
[1780470076945,69.53,66807.35,0.0,-1.0,0.0,0.0]
[1780470077953,69.53,66806.84,0.0,-1.0,0.0,0.0]
[1780470078958,69.53,66803.81,0.0,-1.0,0.0,0.0]
[1780470081980,69.53,66805.13,0.0,-1.0,0.0,0.0]
[1780470084276,69.53,66800.13,0.0,-1.0,0.0,0.0]
[1780470087016,69.53,66791.7,0.0,-1.0,0.0,0.0]
[1780470089031,69.53,66792.86,0.0,-1.0,0.0,0.0]
[1780470090039,69.53,66782.75,0.0,-1.0,0.0,0.0]
[1780470092052,69.53,66795.34,0.0,-1.0,0.0,0.0]
[1780470093075,69.53,66804.75,0.0,-1.0,0.0,0.0]
[1780470094356,69.53,66814.78,0.0,-1.0,0.0,0.0]
[1780470096087,69.53,66820.75,0.0,-1.0,0.0,0.0]
[1780470097097,69.53,66822.82,0.0,-1.0,0.0,0.0]
[1780470099107,69.53,66809.78,0.0,-1.0,0.0,0.0]
[1780470100116,69.53,66806.88,0.0,-1.0,0.0,0.0]
[1780470103140,69.53,66795.3,0.0,-1.0,0.0,0.0]
[1780470104435,69.53,66784.16,0.0,-1.0,0.0,0.0]
[1780470105154,69.53,66784.3,0.0,-1.0,0.0,0.0]
[1780470106161,69.53,66782.25,0.0,-1.0,0.0,0.0]
[1780470111198,69.53,66789.74,0.0,-1.0,0.0,0.0]
[1780470114503,69.53,66794.06,0.0,-1.0,0.0,0.0]
[1780470120261,69.53,66798.24,0.0,-1.0,0.0,0.0]
[1780470123281,69.53,66793.24,0.0,-1.0,0.0,0.0]
[1780470124293,69.53,66783.22,0.0,-1.0,0.0,0.0]
[1780470125296,69.53,66784.1,0.0,-1.0,0.0,0.0]
[1780470128323,69.53,66787.5,0.0,-1.0,0.0,0.0]
[1780470133357,69.53,66788.36,0.0,-1.0,0.0,0.0]
[1780470136376,69.53,66793.78,0.0,-1.0,0.0,0.0]
[1780470137384,69.53,66802.97,0.0,-1.0,0.0,0.0]
[1780470138389,69.53,66820.04,0.0,-1.0,0.0,0.0]
[1780470143425,69.53,66826.67,0.0,-1.0,0.0,0.0]
[1780470145473,69.53,66829.68,0.0,-1.0,0.0,0.0]
[1780470146473,69.53,66847.43,0.0,-1.0,0.0,0.0]
[1780470147482,69.53,66860.54,0.0,-1.0,0.0,0.0]
[1780470148487,69.53,66869.24,0.0,-1.0,0.0,0.0]
[1780470149497,69.53,66877.39,0.0,-1.0,0.0,0.0]
[1780470150501,69.53,66883.7,0.0,-1.0,0.0,0.0]
[1780470151509,69.53,66880.66,0.0,-1.0,0.0,0.0]
[1780470152515,69.53,66877.7,0.0,-1.0,0.0,0.0]
[1780470156543,69.53,66884.15,0.0,-1.0,0.0,0.0]
[1780470161579,69.53,66882.59,0.0,-1.0,0.0,0.0]
[1780470166616,69.53,66881.58,0.0,-1.0,0.0,0.0]
[1780470171651,69.53,66881.79,0.0,-1.0,0.0,0.0]
[1780470176685,69.53,66882.07,0.0,-1.0,0.0,0.0]
[1780470181721,69.53,66883.64,0.0,-1.0,0.0,0.0]
[1780470186756,69.53,66882.2,0.0,-1.0,0.0,0.0]
[1780470187763,69.53,66889.81,0.0,-1.0,0.0,0.0]
[1780470188770,69.53,66887.97,0.0,-1.0,0.0,0.0]
[1780470190788,69.53,66877.39,0.0,-1.0,0.0,0.0]
[1780470191791,69.53,66878.56,0.0,-1.0,0.0,0.0]
[1780470196827,69.53,66874.61,0.0,-1.0,0.0,0.0]
[1780470200855,69.53,66880.06,0.0,-1.0,0.0,0.0]
[1780470201861,69.53,66882.86,0.0,-1.0,0.0,0.0]
[1780470205169,69.53,66893.28,0.0,-1.0,0.0,0.0]
[1780470205889,69.53,66893.28,0.0,-1.0,0.0,0.0]
[1780470210924,69.53,66897.48,0.0,-1.0,0.0,0.0]
[1780470215966,69.53,66898.35,0.0,-1.0,0.0,0.0]
[1780470216974,69.53,66904.55,0.0,-1.0,0.0,0.0]
[1780470222009,69.53,66896.93,0.0,-1.0,0.0,0.0]
[1780470223015,69.53,66896.36,0.0,-1.0,0.0,0.0]
[1780470228054,69.53,66896.29,0.0,-1.0,0.0,0.0]
[1780470233094,69.53,66897.33,0.0,-1.0,0.0,0.0]
[1780470235435,69.53,66878.99,0.0,-1.0,0.0,0.0]
[1780470238140,69.53,66867.48,0.0,-1.0,0.0,0.0]
[1780470240151,69.53,66866.47,0.0,-1.0,0.0,0.0]
[1780470242167,69.53,66857.12,0.0,-1.0,0.0,0.0]
[1780470243172,69.53,66845.49,0.0,-1.0,0.0,0.0]
[1780470245502,69.53,66849.85,0.0,-1.0,0.0,0.0]
[1780470248209,69.53,66843.92,0.0,-1.0,0.0,0.0]
[1780470249217,69.53,66829.0,0.0,-1.0,0.0,0.0]
[1780470250232,69.53,66821.14,0.0,-1.0,0.0,0.0]
[1780470252244,69.53,66818.02,0.0,-1.0,0.0,0.0]
[1780470253248,69.53,66832.41,0.0,-1.0,0.0,0.0]
[1780470255572,69.53,66853.42,0.0,-1.0,0.0,0.0]
[1780470260297,69.53,66848.23,0.0,-1.0,0.0,0.0]
[1780470265648,69.53,66848.57,0.0,-1.0,0.0,0.0]
[1780470271375,69.53,66848.5,0.0,-1.0,0.0,0.0]
[1780470276410,69.53,66852.42,0.0,-1.0,0.0,0.0]
[1780470281449,69.53,66854.27,0.0,-1.0,0.0,0.0]
[1780470286485,69.53,66864.52,0.0,-1.0,0.0,0.0]
[1780470287491,69.53,66870.92,0.0,-1.0,0.0,0.0]
[1780470288498,69.53,66873.72,0.0,-1.0,0.0,0.0]
[1780470293534,69.53,66875.41,0.0,-1.0,0.0,0.0]
[1780470297562,69.53,66885.33,0.0,-1.0,0.0,0.0]
[1780470298568,69.53,66890.05,0.0,-1.0,0.0,0.0]
[1780470299575,69.53,66889.36,0.0,-1.0,0.0,0.0]
[1780470301590,69.53,66884.27,0.0,-1.0,0.0,0.0]
[1780470302595,69.53,66882.95,0.0,-1.0,0.0,0.0]
[1780470303603,69.53,66895.14,0.0,-1.0,0.0,0.0]
[1780470304611,69.53,66906.69,0.0,-1.0,0.0,0.0]
[1780470305617,69.53,66908.21,0.0,-1.0,0.0,0.0]
[1780470310661,69.53,66907.61,0.0,-1.0,0.0,0.0]
[1780470312667,69.53,66901.24,0.0,-1.0,0.0,0.0]
[1780470313675,69.53,66901.06,0.0,-1.0,0.0,0.0]
[1780470318710,69.53,66912.32,0.0,-1.0,0.0,0.0]
[1780470319722,69.53,66912.63,0.0,-1.0,0.0,0.0]
[1780470320727,69.53,66927.27,0.0,-1.0,0.0,0.0]
[1780470325759,69.53,66929.99,0.0,-1.0,0.0,0.0]
[1780470330794,69.53,66932.2,0.0,-1.0,0.0,0.0]
[1780470334824,69.53,66925.84,0.0,-1.0,0.0,0.0]
[1780470337848,69.53,66933.79,0.0,-1.0,0.0,0.0]
[1780470342878,69.53,66933.3,0.0,-1.0,0.0,0.0]
[1780470346219,69.53,66925.6,0.0,-1.0,0.0,0.0]
[1780470351941,69.53,66932.2,0.0,-1.0,0.0,0.0]
[1780470354962,69.53,66924.81,0.0,-1.0,0.0,0.0]
[1780470356289,69.53,66922.57,0.0,-1.0,0.0,0.0]
[1780470362013,69.53,66924.56,0.0,-1.0,0.0,0.0]
[1780470365034,69.53,66933.24,0.0,-1.0,0.0,0.0]
[1780470366361,69.53,66940.18,0.0,-1.0,0.0,0.0]
[1780470367048,69.53,66940.18,0.0,-1.0,0.0,0.0]
[1780470369062,69.53,66948.95,0.0,-1.0,0.0,0.0]
[1780470371076,69.53,66956.42,0.0,-1.0,0.0,0.0]
[1780470373090,69.53,66956.95,0.0,-1.0,0.0,0.0]
[1780470376432,69.53,66969.45,0.0,-1.0,0.0,0.0]
[1780470377120,69.53,66969.33,0.0,-1.0,0.0,0.0]
[1780470381145,69.53,66978.64,0.0,-1.0,0.0,0.0]
[1780470384172,69.53,66972.42,0.0,-1.0,0.0,0.0]
[1780470386513,69.53,66966.71,0.0,-1.0,0.0,0.0]
[1780470388197,69.53,66966.28,0.0,-1.0,0.0,0.0]
[1780470390221,69.53,66971.98,0.0,-1.0,0.0,0.0]
[1780470392226,69.53,66965.81,0.0,-1.0,0.0,0.0]
[1780470397262,69.53,66966.07,0.0,-1.0,0.0,0.0]
[1780470400296,69.53,66975.37,0.0,-1.0,0.0,0.0]
[1780470402310,69.53,66977.26,0.0,-1.0,0.0,0.0]
[1780470403317,69.53,66982.83,0.0,-1.0,0.0,0.0]
[1780470405333,69.53,66986.62,0.0,-1.0,0.0,0.0]
[1780470408351,69.53,66991.25,0.0,-1.0,0.0,0.0]
[1780470410366,69.53,66977.06,0.0,-1.0,0.0,0.0]
[1780470411373,69.53,66971.83,0.0,-1.0,0.0,0.0]
[1780470413387,69.53,66970.97,0.0,-1.0,0.0,0.0]
[1780470416727,69.53,66963.21,0.0,-1.0,0.0,0.0]
[1780470417432,69.53,66957.47,0.0,-1.0,0.0,0.0]
[1780470419447,69.53,66955.48,0.0,-1.0,0.0,0.0]
[1780470420451,69.53,66949.36,0.0,-1.0,0.0,0.0]
[1780470421461,69.53,66945.15,0.0,-1.0,0.0,0.0]
[1780470422463,69.53,66944.53,0.0,-1.0,0.0,0.0]
[1780470425494,69.53,66918.14,0.0,-1.0,0.0,0.0]
[1780470426834,69.53,66907.65,0.0,-1.0,0.0,0.0]
[1780470427506,69.53,66908.21,0.0,-1.0,0.0,0.0]
[1780470428513,69.53,66910.01,0.0,-1.0,0.0,0.0]
[1780470429519,69.53,66920.65,0.0,-1.0,0.0,0.0]
[1780470430528,69.53,66924.52,0.0,-1.0,0.0,0.0]
[1780470432540,69.53,66926.86,0.0,-1.0,0.0,0.0]
[1780470437575,69.53,66926.72,0.0,-1.0,0.0,0.0]
[1780470442610,69.53,66927.0,0.0,-1.0,0.0,0.0]
[1780470446638,69.53,66921.76,0.0,-1.0,0.0,0.0]
[1780470451673,69.53,66919.98,0.0,-1.0,0.0,0.0]
[1780470452682,69.53,66925.61,0.0,-1.0,0.0,0.0]
[1780470453689,69.53,66926.07,0.0,-1.0,0.0,0.0]
[1780470454694,69.53,66933.62,0.0,-1.0,0.0,0.0]
[1780470455702,69.53,66935.58,0.0,-1.0,0.0,0.0]
[1780470457716,69.53,66943.15,0.0,-1.0,0.0,0.0]
[1780470458728,69.53,66943.3,0.0,-1.0,0.0,0.0]
[1780470461743,69.53,66934.62,0.0,-1.0,0.0,0.0]
[1780470462749,69.53,66933.65,0.0,-1.0,0.0,0.0]
[1780470467787,69.53,66932.65,0.0,-1.0,0.0,0.0]
[1780470472822,69.53,66939.56,0.0,-1.0,0.0,0.0]
[1780470473828,69.53,66942.09,0.0,-1.0,0.0,0.0]
[1780470476849,69.53,66948.1,0.0,-1.0,0.0,0.0]
[1780470477855,69.53,66946.14,0.0,-1.0,0.0,0.0]
[1780470482891,69.53,66951.84,0.0,-1.0,0.0,0.0]
[1780470487936,69.53,66954.89,0.0,-1.0,0.0,0.0]
[1780470488942,69.53,66951.82,0.0,-1.0,0.0,0.0]
[1780470491965,69.53,66949.69,0.0,-1.0,0.0,0.0]
[1780470496998,69.53,66948.78,0.0,-1.0,0.0,0.0]
[1780470502036,69.53,66950.89,0.0,-1.0,0.0,0.0]
[1780470507396,69.53,66954.71,0.0,-1.0,0.0,0.0]
[1780470513114,69.53,66959.54,0.0,-1.0,0.0,0.0]
[1780470515130,69.53,66953.02,0.0,-1.0,0.0,0.0]
[1780470516137,69.53,66943.53,0.0,-1.0,0.0,0.0]
[1780470517466,69.53,66936.83,0.0,-1.0,0.0,0.0]
[1780470519157,69.53,66928.26,0.0,-1.0,0.0,0.0]
[1780470520165,69.53,66924.87,0.0,-1.0,0.0,0.0]
[1780470522179,69.53,66923.73,0.0,-1.0,0.0,0.0]
[1780470527536,69.53,66919.91,0.0,-1.0,0.0,0.0]
[1780470533254,69.53,66926.45,0.0,-1.0,0.0,0.0]
[1780470538291,69.53,66929.44,0.0,-1.0,0.0,0.0]
[1780470543328,69.53,66929.09,0.0,-1.0,0.0,0.0]
[1780470544333,69.53,66921.41,0.0,-1.0,0.0,0.0]
[1780470545339,69.53,66914.14,0.0,-1.0,0.0,0.0]
[1780470546348,69.53,66904.91,0.0,-1.0,0.0,0.0]
[1780470551381,69.53,66903.84,0.0,-1.0,0.0,0.0]
[1780470556417,69.53,66902.32,0.0,-1.0,0.0,0.0]
[1780470558432,69.53,66890.99,0.0,-1.0,0.0,0.0]
[1780470563466,69.53,66900.88,0.0,-1.0,0.0,0.0]
[1780470565481,69.53,66909.84,0.0,-1.0,0.0,0.0]
[1780470566488,69.53,66908.99,0.0,-1.0,0.0,0.0]
[1780470571522,69.53,66916.4,0.0,-1.0,0.0,0.0]
[1780470574544,69.53,66922.16,0.0,-1.0,0.0,0.0]
[1780470576557,69.53,66927.48,0.0,-1.0,0.0,0.0]
[1780470578574,69.53,66937.91,0.0,-1.0,0.0,0.0]
[1780470579903,69.53,66940.25,0.0,-1.0,0.0,0.0]
[1780470582625,69.53,66945.56,0.0,-1.0,0.0,0.0]
[1780470587634,69.53,66952.38,0.0,-1.0,0.0,0.0]
[1780470588642,69.53,66957.39,0.0,-1.0,0.0,0.0]
[1780470589974,69.53,66960.21,0.0,-1.0,0.0,0.0]
[1780470595691,69.53,66964.68,0.0,-1.0,0.0,0.0]
[1780470596699,69.53,66959.32,0.0,-1.0,0.0,0.0]
[1780470597706,69.53,66958.18,0.0,-1.0,0.0,0.0]
[1780470600048,69.53,66965.13,0.0,-1.0,0.0,0.0]
[1780470600726,69.53,66965.19,0.0,-1.0,0.0,0.0]
[1780470605760,69.53,66960.58,0.0,-1.0,0.0,0.0]
[1780470608799,69.53,66969.55,0.0,-1.0,0.0,0.0]
[1780470610120,69.53,66970.84,0.0,-1.0,0.0,0.0]
[1780470615835,69.53,66974.1,0.0,-1.0,0.0,0.0]
[1780470617850,69.53,66983.61,0.0,-1.0,0.0,0.0]
[1780470618857,69.53,66994.3,0.0,-1.0,0.0,0.0]
[1780470623891,69.53,66992.49,0.0,-1.0,0.0,0.0]
[1780470628926,69.53,66991.78,0.0,-1.0,0.0,0.0]
[1780470633961,69.53,66990.06,0.0,-1.0,0.0,0.0]
[1780470635976,69.53,67002.72,0.0,-1.0,0.0,0.0]
[1780470636984,69.53,67003.06,0.0,-1.0,0.0,0.0]
[1780470638998,69.53,66996.39,0.0,-1.0,0.0,0.0]
[1780470640004,69.53,66992.99,0.0,-1.0,0.0,0.0]
[1780470645056,69.53,66991.54,0.0,-1.0,0.0,0.0]
[1780470650088,69.53,66999.07,0.0,-1.0,0.0,0.0]
[1780470653160,69.53,66990.59,0.0,-1.0,0.0,0.0]
[1780470658146,69.53,66987.64,0.0,-1.0,0.0,0.0]
[1780470661173,69.53,66994.13,0.0,-1.0,0.0,0.0]
[1780470666202,69.53,66994.33,0.0,-1.0,0.0,0.0]
[1780470671238,69.53,66994.87,0.0,-1.0,0.0,0.0]
[1780470676272,69.53,66995.83,0.0,-1.0,0.0,0.0]
[1780470679293,69.53,66986.83,0.0,-1.0,0.0,0.0]
[1780470684331,69.53,66994.58,0.0,-1.0,0.0,0.0]
[1780470687353,69.53,66999.91,0.0,-1.0,0.0,0.0]
[1780470692387,69.53,67002.09,0.0,-1.0,0.0,0.0]
[1780470696414,69.53,67009.89,0.0,-1.0,0.0,0.0]
[1780470697425,69.53,67016.54,0.0,-1.0,0.0,0.0]
[1780470700784,69.53,67005.46,0.0,-1.0,0.0,0.0]
[1780470705479,69.53,67003.15,0.0,-1.0,0.0,0.0]
[1780470708499,69.53,67012.02,0.0,-1.0,0.0,0.0]
[1780470709506,69.53,67022.89,0.0,-1.0,0.0,0.0]
[1780470714543,69.53,67029.2,0.0,-1.0,0.0,0.0]
[1780470719581,69.53,67034.56,0.0,-1.0,0.0,0.0]
[1780470724615,69.53,67033.72,0.0,-1.0,0.0,0.0]
[1780470731006,69.53,67033.57,0.0,-1.0,0.0,0.0]
[1780470736700,69.53,67029.02,0.0,-1.0,0.0,0.0]
[1780470738715,69.53,67021.03,0.0,-1.0,0.0,0.0]
[1780470739721,69.53,67019.76,0.0,-1.0,0.0,0.0]
[1780470742742,69.53,67029.33,0.0,-1.0,0.0,0.0]
[1780470743749,69.53,67032.22,0.0,-1.0,0.0,0.0]
[1780470748785,69.53,67031.42,0.0,-1.0,0.0,0.0]
[1780470751146,69.53,67040.75,0.0,-1.0,0.0,0.0]
[1780470751807,69.53,67040.75,0.0,-1.0,0.0,0.0]
[1780470754826,69.53,67035.1,0.0,-1.0,0.0,0.0]
[1780470759865,69.53,67034.63,0.0,-1.0,0.0,0.0]
[1780470763889,69.53,67040.46,0.0,-1.0,0.0,0.0]
[1780470768938,69.53,67044.81,0.0,-1.0,0.0,0.0]
[1780470773975,69.53,67043.84,0.0,-1.0,0.0,0.0]
[1780470779009,69.53,67043.53,0.0,-1.0,0.0,0.0]
[1780470784058,69.53,67043.43,0.0,-1.0,0.0,0.0]
[1780470789093,69.53,67044.06,0.0,-1.0,0.0,0.0]
[1780470794127,69.53,67047.34,0.0,-1.0,0.0,0.0]
[1780470796142,69.53,67041.96,0.0,-1.0,0.0,0.0]
[1780470797160,69.53,67050.22,0.0,-1.0,0.0,0.0]
[1780470799165,69.53,67050.77,0.0,-1.0,0.0,0.0]
[1780470801180,69.53,67045.27,0.0,-1.0,0.0,0.0]
[1780470808228,69.53,67044.34,0.0,-1.0,0.0,0.0]
[1780470813263,69.53,67044.11,0.0,-1.0,0.0,0.0]
[1780470814269,69.53,67050.46,0.0,-1.0,0.0,0.0]
[1780470815277,69.53,67051.88,0.0,-1.0,0.0,0.0]
[1780470820320,69.53,67055.35,0.0,-1.0,0.0,0.0]
[1780470825350,69.53,67053.2,0.0,-1.0,0.0,0.0]
[1780470830386,69.53,67056.51,0.0,-1.0,0.0,0.0]
[1780470835419,69.53,67055.11,0.0,-1.0,0.0,0.0]
[1780470840456,69.53,67056.53,0.0,-1.0,0.0,0.0]
[1780470845490,69.53,67057.51,0.0,-1.0,0.0,0.0]
[1780470850526,69.53,67057.76,0.0,-1.0,0.0,0.0]
[1780470851859,69.53,67047.93,0.0,-1.0,0.0,0.0]
[1780470853547,69.53,67046.6,0.0,-1.0,0.0,0.0]
[1780470856566,69.53,67039.72,0.0,-1.0,0.0,0.0]
[1780470857574,69.53,67038.55,0.0,-1.0,0.0,0.0]
[1780470862611,69.53,67042.03,0.0,-1.0,0.0,0.0]
[1780470867648,69.53,67042.45,0.0,-1.0,0.0,0.0]
[1780470872009,69.53,67022.65,0.0,-1.0,0.0,0.0]
[1780470872688,69.53,67022.76,0.0,-1.0,0.0,0.0]
[1780470877730,69.53,67023.49,0.0,-1.0,0.0,0.0]
[1780470882762,69.53,67019.84,0.0,-1.0,0.0,0.0]
[1780470886792,69.53,67014.41,0.0,-1.0,0.0,0.0]
[1780470889810,69.53,67009.04,0.0,-1.0,0.0,0.0]
[1780470892162,69.53,66992.12,0.0,-1.0,0.0,0.0]
[1780470892831,69.53,66992.36,0.0,-1.0,0.0,0.0]
[1780470895853,69.53,66997.5,0.0,-1.0,0.0,0.0]
[1780470897875,69.53,66988.07,0.0,-1.0,0.0,0.0]
[1780470902910,69.53,66989.17,0.0,-1.0,0.0,0.0]
[1780470903916,69.53,66977.76,0.0,-1.0,0.0,0.0]
[1780470904919,69.53,66977.62,0.0,-1.0,0.0,0.0]
[1780470909956,69.53,66979.7,0.0,-1.0,0.0,0.0]
[1780470913984,69.53,66974.1,0.0,-1.0,0.0,0.0]
[1780470915997,69.53,66963.91,0.0,-1.0,0.0,0.0]
[1780470921034,69.53,66960.83,0.0,-1.0,0.0,0.0]
[1780470923050,69.53,66951.81,0.0,-1.0,0.0,0.0]
[1780470924059,69.53,66952.01,0.0,-1.0,0.0,0.0]
[1780470925065,69.53,66944.93,0.0,-1.0,0.0,0.0]
[1780470927077,69.53,66950.08,0.0,-1.0,0.0,0.0]
[1780470928085,69.53,66955.55,0.0,-1.0,0.0,0.0]
[1780470932118,69.53,66961.64,0.0,-1.0,0.0,0.0]
[1780470934132,69.53,66977.06,0.0,-1.0,0.0,0.0]
[1780470939166,69.53,66975.19,0.0,-1.0,0.0,0.0]
[1780470944200,69.53,66979.97,0.0,-1.0,0.0,0.0]
[1780470949236,69.53,66979.4,0.0,-1.0,0.0,0.0]
[1780470954272,69.53,66981.0,0.0,-1.0,0.0,0.0]
[1780470959308,69.53,66982.2,0.0,-1.0,0.0,0.0]
[1780470964345,69.53,66995.88,0.0,-1.0,0.0,0.0]
[1780470965351,69.53,66998.6,0.0,-1.0,0.0,0.0]
[1780470970387,69.53,67004.59,0.0,-1.0,0.0,0.0]
[1780470971396,69.53,67005.45,0.0,-1.0,0.0,0.0]
[1780470972400,69.53,67020.02,0.0,-1.0,0.0,0.0]
[1780470973410,69.53,67022.0,0.0,-1.0,0.0,0.0]
[1780470975429,69.53,67027.54,0.0,-1.0,0.0,0.0]
[1780470976431,69.53,67033.17,0.0,-1.0,0.0,0.0]
[1780470977435,69.53,67039.79,0.0,-1.0,0.0,0.0]
[1780470978443,69.53,67045.39,0.0,-1.0,0.0,0.0]
[1780470979451,69.53,67045.87,0.0,-1.0,0.0,0.0]
[1780470980498,69.53,67035.37,0.0,-1.0,0.0,0.0]
[1780470981465,69.53,67027.55,0.0,-1.0,0.0,0.0]
[1780470982480,69.53,67021.51,0.0,-1.0,0.0,0.0]
[1780470983505,69.53,67020.35,0.0,-1.0,0.0,0.0]
[1780470984508,69.53,67049.64,0.0,-1.0,0.0,0.0]
[1780470985519,69.53,67064.26,0.0,-1.0,0.0,0.0]
[1780470986524,69.53,67058.32,0.0,-1.0,0.0,0.0]
[1780470987530,69.53,67057.09,0.0,-1.0,0.0,0.0]
[1780470989578,69.53,67088.11,0.0,-1.0,0.0,0.0]
[1780470990561,69.53,67085.84,0.0,-1.0,0.0,0.0]
[1780470991562,69.53,67092.58,0.0,-1.0,0.0,0.0]
[1780470996593,69.53,67094.82,0.0,-1.0,0.0,0.0]
[1780470998608,69.53,67100.16,0.0,-1.0,0.0,0.0]
[1780471001633,69.53,67112.49,0.0,-1.0,0.0,0.0]
[1780471003649,69.53,67117.31,0.0,-1.0,0.0,0.0]
[1780471007696,69.53,67120.6,0.0,-1.0,0.0,0.0]
[1780471008684,69.53,67140.68,0.0,-1.0,0.0,0.0]
[1780471009687,69.53,67173.66,0.0,-1.0,0.0,0.0]
[1780471010698,69.53,67166.01,0.0,-1.0,0.0,0.0]
[1780471014724,69.53,67171.3,0.0,-1.0,0.0,0.0]
[1780471015733,69.53,67201.52,0.0,-1.0,0.0,0.0]
[1780471016745,69.53,67223.29,0.0,-1.0,0.0,0.0]
[1780471019759,69.53,67216.79,0.0,-1.0,0.0,0.0]
[1780471024802,69.53,67217.06,0.0,-1.0,0.0,0.0]
[1780471027828,69.53,67204.27,0.0,-1.0,0.0,0.0]
[1780471029202,69.53,67181.17,0.0,-1.0,0.0,0.0]
[1780471029840,69.53,67180.89,0.0,-1.0,0.0,0.0]
[1780471030847,69.53,67174.73,0.0,-1.0,0.0,0.0]
[1780471031855,69.53,67179.35,0.0,-1.0,0.0,0.0]
[1780471032862,69.53,67178.88,0.0,-1.0,0.0,0.0]
[1780471036889,69.53,67173.86,0.0,-1.0,0.0,0.0]
[1780471039289,69.53,67216.86,0.0,-1.0,0.0,0.0]
[1780471039916,69.53,67216.86,0.0,-1.0,0.0,0.0]
[1780471040918,69.53,67213.16,0.0,-1.0,0.0,0.0]
[1780471045956,69.53,67214.42,0.0,-1.0,0.0,0.0]
[1780471049370,69.53,67209.45,0.0,-1.0,0.0,0.0]
[1780471055019,69.53,67213.68,0.0,-1.0,0.0,0.0]
[1780471060055,69.53,67215.96,0.0,-1.0,0.0,0.0]
[1780471065089,69.53,67215.69,0.0,-1.0,0.0,0.0]
[1780471068127,69.53,67207.37,0.0,-1.0,0.0,0.0]
[1780471069510,69.53,67173.66,0.0,-1.0,0.0,0.0]
[1780471071140,69.53,67173.65,0.0,-1.0,0.0,0.0]
[1780471076175,69.53,67182.09,0.0,-1.0,0.0,0.0]
[1780471078189,69.53,67186.96,0.0,-1.0,0.0,0.0]
[1780471081213,69.53,67193.38,0.0,-1.0,0.0,0.0]
[1780471082216,69.53,67187.02,0.0,-1.0,0.0,0.0]
[1780471083228,69.53,67184.43,0.0,-1.0,0.0,0.0]
[1780471085237,69.53,67179.79,0.0,-1.0,0.0,0.0]
[1780471090272,69.53,67180.04,0.0,-1.0,0.0,0.0]
[1780471095310,69.53,67181.09,0.0,-1.0,0.0,0.0]
[1780471100349,69.53,67180.26,0.0,-1.0,0.0,0.0]
[1780471105386,69.53,67180.01,0.0,-1.0,0.0,0.0]
[1780471110420,69.53,67179.62,0.0,-1.0,0.0,0.0]
[1780471115454,69.53,67178.28,0.0,-1.0,0.0,0.0]
[1780471117468,69.53,67208.02,0.0,-1.0,0.0,0.0]
[1780471118476,69.53,67236.1,0.0,-1.0,0.0,0.0]
[1780471119483,69.53,67246.88,0.0,-1.0,0.0,0.0]
[1780471124521,69.53,67249.93,0.0,-1.0,0.0,0.0]
[1780471125528,69.53,67242.34,0.0,-1.0,0.0,0.0]
[1780471127543,69.53,67229.4,0.0,-1.0,0.0,0.0]
[1780471132576,69.53,67228.59,0.0,-1.0,0.0,0.0]
[1780471137612,69.53,67232.25,0.0,-1.0,0.0,0.0]
[1780471142647,69.53,67226.88,0.0,-1.0,0.0,0.0]
[1780471147686,69.53,67226.6,0.0,-1.0,0.0,0.0]
[1780471152719,69.53,67230.64,0.0,-1.0,0.0,0.0]
[1780471157753,69.53,67232.71,0.0,-1.0,0.0,0.0]
[1780471162789,69.53,67227.59,0.0,-1.0,0.0,0.0]
[1780471167824,69.53,67229.24,0.0,-1.0,0.0,0.0]
[1780471172860,69.53,67229.39,0.0,-1.0,0.0,0.0]
[1780471177900,69.53,67230.36,0.0,-1.0,0.0,0.0]
[1780471182931,69.53,67207.27,0.0,-1.0,0.0,0.0]
[1780471183938,69.53,67198.9,0.0,-1.0,0.0,0.0]
[1780471187969,69.53,67191.56,0.0,-1.0,0.0,0.0]
[1780471193004,69.53,67189.22,0.0,-1.0,0.0,0.0]
[1780471198041,69.53,67188.03,0.0,-1.0,0.0,0.0]
[1780471203076,69.53,67188.41,0.0,-1.0,0.0,0.0]
[1780471208110,69.53,67190.57,0.0,-1.0,0.0,0.0]
[1780471210506,69.53,67203.76,0.0,-1.0,0.0,0.0]
[1780471212138,69.53,67195.82,0.0,-1.0,0.0,0.0]
[1780471213148,69.53,67192.17,0.0,-1.0,0.0,0.0]
[1780471215160,69.53,67191.44,0.0,-1.0,0.0,0.0]
[1780471220576,69.53,67191.76,0.0,-1.0,0.0,0.0]
[1780471226239,69.53,67189.86,0.0,-1.0,0.0,0.0]
[1780471230646,69.53,67174.09,0.0,-1.0,0.0,0.0]
[1780471232285,69.53,67175.26,0.0,-1.0,0.0,0.0]
[1780471234304,69.53,67183.17,0.0,-1.0,0.0,0.0]
[1780471235305,69.53,67185.64,0.0,-1.0,0.0,0.0]
[1780471237320,69.53,67180.48,0.0,-1.0,0.0,0.0]
[1780471242355,69.53,67178.78,0.0,-1.0,0.0,0.0]
[1780471247389,69.53,67177.42,0.0,-1.0,0.0,0.0]
[1780471250788,69.53,67167.97,0.0,-1.0,0.0,0.0]
[1780471254438,69.53,67164.04,0.0,-1.0,0.0,0.0]
[1780471259474,69.53,67162.7,0.0,-1.0,0.0,0.0]
[1780471264515,69.53,67163.13,0.0,-1.0,0.0,0.0]
[1780471266522,69.53,67154.33,0.0,-1.0,0.0,0.0]
[1780471267529,69.53,67146.77,0.0,-1.0,0.0,0.0]
[1780471268538,69.53,67143.39,0.0,-1.0,0.0,0.0]
[1780471269543,69.53,67139.9,0.0,-1.0,0.0,0.0]
[1780471270930,69.53,67130.34,0.0,-1.0,0.0,0.0]
[1780471276593,69.53,67128.4,0.0,-1.0,0.0,0.0]
[1780471279614,69.53,67134.08,0.0,-1.0,0.0,0.0]
[1780471284650,69.53,67125.55,0.0,-1.0,0.0,0.0]
[1780471288677,69.53,67111.8,0.0,-1.0,0.0,0.0]
[1780471289686,69.53,67120.03,0.0,-1.0,0.0,0.0]
[1780471295731,69.53,67119.96,0.0,-1.0,0.0,0.0]
[1780471300761,69.53,67114.04,0.0,-1.0,0.0,0.0]
[1780471301770,69.53,67108.17,0.0,-1.0,0.0,0.0]
[1780471306804,69.53,67111.54,0.0,-1.0,0.0,0.0]
[1780471307811,69.53,67118.91,0.0,-1.0,0.0,0.0]
[1780471312846,69.53,67118.04,0.0,-1.0,0.0,0.0]
[1780471313853,69.53,67128.95,0.0,-1.0,0.0,0.0]
[1780471317882,69.53,67121.01,0.0,-1.0,0.0,0.0]
[1780471322917,69.53,67118.59,0.0,-1.0,0.0,0.0]
[1780471327951,69.53,67119.43,0.0,-1.0,0.0,0.0]
[1780471328959,69.53,67106.68,0.0,-1.0,0.0,0.0]
[1780471330972,69.53,67095.28,0.0,-1.0,0.0,0.0]
[1780471331980,69.53,67089.89,0.0,-1.0,0.0,0.0]
[1780471333995,69.53,67082.18,0.0,-1.0,0.0,0.0]
[1780471339030,69.53,67080.61,0.0,-1.0,0.0,0.0]
[1780471342051,69.53,67085.97,0.0,-1.0,0.0,0.0]
[1780471347085,69.53,67081.21,0.0,-1.0,0.0,0.0]
[1780471353130,69.53,67090.06,0.0,-1.0,0.0,0.0]
[1780471354174,69.53,67090.55,0.0,-1.0,0.0,0.0]
[1780471355170,69.53,67098.72,0.0,-1.0,0.0,0.0]
[1780471356176,69.53,67100.48,0.0,-1.0,0.0,0.0]
[1780471361571,69.53,67104.87,0.0,-1.0,0.0,0.0]
[1780471366279,69.53,67115.24,0.0,-1.0,0.0,0.0]
[1780471368289,69.53,67112.56,0.0,-1.0,0.0,0.0]
[1780471373323,69.53,67111.59,0.0,-1.0,0.0,0.0]
[1780471375337,69.53,67106.04,0.0,-1.0,0.0,0.0]
[1780471379367,69.53,67101.04,0.0,-1.0,0.0,0.0]
[1780471384401,69.53,67101.41,0.0,-1.0,0.0,0.0]
[1780471389443,69.53,67100.82,0.0,-1.0,0.0,0.0]
[1780471394475,69.53,67099.14,0.0,-1.0,0.0,0.0]
[1780471398506,69.53,67088.58,0.0,-1.0,0.0,0.0]
[1780471402010,69.53,67096.07,0.0,-1.0,0.0,0.0]
[1780471405555,69.53,67088.36,0.0,-1.0,0.0,0.0]
[1780471410592,69.53,67082.8,0.0,-1.0,0.0,0.0]
[1780471415626,69.53,67086.17,0.0,-1.0,0.0,0.0]
[1780471417640,69.53,67092.71,0.0,-1.0,0.0,0.0]
[1780471423684,69.53,67091.71,0.0,-1.0,0.0,0.0]
[1780471428719,69.53,67095.51,0.0,-1.0,0.0,0.0]
[1780471433756,69.53,67096.64,0.0,-1.0,0.0,0.0]
[1780471438790,69.53,67090.55,0.0,-1.0,0.0,0.0]
[1780471439797,69.53,67095.88,0.0,-1.0,0.0,0.0]
[1780471442827,69.53,67085.72,0.0,-1.0,0.0,0.0]
[1780471447855,69.53,67083.4,0.0,-1.0,0.0,0.0]
[1780471448859,69.53,67090.24,0.0,-1.0,0.0,0.0]
[1780471450874,69.53,67090.58,0.0,-1.0,0.0,0.0]
[1780471454901,69.53,67096.64,0.0,-1.0,0.0,0.0]
[1780471458930,69.53,67100.08,0.0,-1.0,0.0,0.0]
[1780471463965,69.53,67099.93,0.0,-1.0,0.0,0.0]
[1780471467994,69.53,67107.56,0.0,-1.0,0.0,0.0]
[1780471471015,69.53,67109.67,0.0,-1.0,0.0,0.0]
[1780471476056,69.53,67111.81,0.0,-1.0,0.0,0.0]
[1780471481085,69.53,67112.91,0.0,-1.0,0.0,0.0]
[1780471486121,69.53,67117.84,0.0,-1.0,0.0,0.0]
[1780471491155,69.53,67118.11,0.0,-1.0,0.0,0.0]
[1780471496189,69.53,67114.58,0.0,-1.0,0.0,0.0]
[1780471501225,69.53,67114.65,0.0,-1.0,0.0,0.0]
[1780471502232,69.53,67108.27,0.0,-1.0,0.0,0.0]
[1780471503249,69.53,67106.25,0.0,-1.0,0.0,0.0]
[1780471504253,69.53,67099.89,0.0,-1.0,0.0,0.0]
[1780471509288,69.53,67094.09,0.0,-1.0,0.0,0.0]
[1780471510297,69.53,67084.26,0.0,-1.0,0.0,0.0]
[1780471511302,69.53,67080.07,0.0,-1.0,0.0,0.0]
[1780471512310,69.53,67076.7,0.0,-1.0,0.0,0.0]
[1780471515330,69.53,67067.61,0.0,-1.0,0.0,0.0]
[1780471516337,69.53,67065.67,0.0,-1.0,0.0,0.0]
[1780471522867,69.53,67065.74,0.0,-1.0,0.0,0.0]
[1780471528421,69.53,67072.88,0.0,-1.0,0.0,0.0]
[1780471529428,69.53,67076.29,0.0,-1.0,0.0,0.0]
[1780471534465,69.53,67077.91,0.0,-1.0,0.0,0.0]
[1780471538491,69.53,67083.73,0.0,-1.0,0.0,0.0]
[1780471539501,69.53,67090.24,0.0,-1.0,0.0,0.0]
[1780471541511,69.53,67101.1,0.0,-1.0,0.0,0.0]
[1780471546548,69.53,67104.0,0.0,-1.0,0.0,0.0]
[1780471550575,69.53,67096.47,0.0,-1.0,0.0,0.0]
[1780471555611,69.53,67094.53,0.0,-1.0,0.0,0.0]
[1780471560650,69.53,67102.75,0.0,-1.0,0.0,0.0]
[1780471561653,69.53,67108.23,0.0,-1.0,0.0,0.0]
[1780471564678,69.53,67113.99,0.0,-1.0,0.0,0.0]
[1780471569714,69.53,67118.36,0.0,-1.0,0.0,0.0]
[1780471570719,69.53,67110.87,0.0,-1.0,0.0,0.0]
[1780471571734,69.53,67105.41,0.0,-1.0,0.0,0.0]
[1780471576762,69.53,67110.29,0.0,-1.0,0.0,0.0]
[1780471581800,69.53,67107.53,0.0,-1.0,0.0,0.0]
[1780471583308,69.53,67115.45,0.0,-1.0,0.0,0.0]
[1780471586834,69.53,67129.01,0.0,-1.0,0.0,0.0]
[1780471589856,69.53,67134.76,0.0,-1.0,0.0,0.0]
[1780471593379,69.53,67126.36,0.0,-1.0,0.0,0.0]
[1780471597914,69.53,67135.07,0.0,-1.0,0.0,0.0]
[1780471598921,69.53,67136.3,0.0,-1.0,0.0,0.0]
[1780471603957,69.53,67140.29,0.0,-1.0,0.0,0.0]
[1780471604964,69.53,67145.87,0.0,-1.0,0.0,0.0]
[1780471610010,69.53,67151.14,0.0,-1.0,0.0,0.0]
[1780471613020,69.53,67144.56,0.0,-1.0,0.0,0.0]
[1780471615039,69.53,67138.72,0.0,-1.0,0.0,0.0]
[1780471616041,69.53,67131.17,0.0,-1.0,0.0,0.0]
[1780471617047,69.53,67128.94,0.0,-1.0,0.0,0.0]
[1780471618058,69.53,67122.88,0.0,-1.0,0.0,0.0]
[1780471619061,69.53,67120.69,0.0,-1.0,0.0,0.0]
[1780471624096,69.53,67124.83,0.0,-1.0,0.0,0.0]
[1780471629131,69.53,67122.46,0.0,-1.0,0.0,0.0]
[1780471634169,69.53,67119.85,0.0,-1.0,0.0,0.0]
[1780471639202,69.53,67120.4,0.0,-1.0,0.0,0.0]
[1780471644241,69.53,67120.25,0.0,-1.0,0.0,0.0]
[1780471648265,69.53,67115.31,0.0,-1.0,0.0,0.0]
[1780471653811,69.53,67115.49,0.0,-1.0,0.0,0.0]
[1780471658334,69.53,67121.92,0.0,-1.0,0.0,0.0]
[1780471663368,69.53,67122.92,0.0,-1.0,0.0,0.0]
[1780471668405,69.53,67125.45,0.0,-1.0,0.0,0.0]
[1780471673440,69.53,67126.17,0.0,-1.0,0.0,0.0]
[1780471678474,69.53,67128.55,0.0,-1.0,0.0,0.0]
[1780471682503,69.53,67119.02,0.0,-1.0,0.0,0.0]
[1780471687537,69.53,67116.37,0.0,-1.0,0.0,0.0]
[1780471692572,69.53,67116.55,0.0,-1.0,0.0,0.0]
[1780471697608,69.53,67118.4,0.0,-1.0,0.0,0.0]
[1780471699621,69.53,67127.59,0.0,-1.0,0.0,0.0]
[1780471704657,69.53,67128.3,0.0,-1.0,0.0,0.0]
[1780471709693,69.53,67125.62,0.0,-1.0,0.0,0.0]
[1780471714727,69.53,67123.58,0.0,-1.0,0.0,0.0]
[1780471719762,69.53,67123.33,0.0,-1.0,0.0,0.0]
[1780471724798,69.53,67123.6,0.0,-1.0,0.0,0.0]
[1780471729833,69.53,67122.49,0.0,-1.0,0.0,0.0]
[1780471734867,69.53,67120.92,0.0,-1.0,0.0,0.0]
[1780471739905,69.53,67125.15,0.0,-1.0,0.0,0.0]
[1780471745945,69.53,67125.8,0.0,-1.0,0.0,0.0]
[1780471750979,69.53,67129.94,0.0,-1.0,0.0,0.0]
[1780471756021,69.53,67124.97,0.0,-1.0,0.0,0.0]
[1780471761054,69.53,67126.78,0.0,-1.0,0.0,0.0]
[1780471766089,69.53,67127.13,0.0,-1.0,0.0,0.0]
[1780471771124,69.53,67123.92,0.0,-1.0,0.0,0.0]
[1780471776159,69.53,67118.22,0.0,-1.0,0.0,0.0]
[1780471781203,69.53,67116.74,0.0,-1.0,0.0,0.0]
[1780471782218,69.53,67100.83,0.0,-1.0,0.0,0.0]
[1780471784220,69.53,67107.26,0.0,-1.0,0.0,0.0]
[1780471785228,69.53,67108.37,0.0,-1.0,0.0,0.0]
[1780471790264,69.53,67110.37,0.0,-1.0,0.0,0.0]
[1780471795299,69.53,67108.21,0.0,-1.0,0.0,0.0]
[1780471800337,69.53,67108.92,0.0,-1.0,0.0,0.0]
[1780471803354,69.53,67103.67,0.0,-1.0,0.0,0.0]
[1780471807383,69.53,67093.14,0.0,-0.99778,0.0,0.0]
[1780471809398,69.53,67092.98,0.0,-0.99556,0.0,0.0]
[1780471814432,69.53,67099.32,0.0,-0.99333,0.0,0.0]
[1780471815439,69.53,67099.41,0.0,-0.99333,0.0,0.0]
[1780471820478,69.53,67094.2,0.0,-0.99111,0.0,0.0]
[1780471825510,69.53,67098.32,0.0,-0.98667,0.0,0.0]
[1780471826519,69.53,67100.9,0.0,-0.98667,0.0,0.0]
[1780471829543,69.53,67115.22,0.0,-0.98444,0.0,0.0]
[1780471832560,69.53,67122.9,0.0,-0.98444,0.0,0.0]
[1780471837596,69.53,67124.28,0.0,-0.98,0.0,0.0]
[1780471842633,69.53,67121.12,0.0,-0.97778,0.0,0.0]
[1780471848675,69.53,67123.08,0.0,-0.97556,0.0,0.0]
[1780471853709,69.53,67123.41,0.0,-0.97111,0.0,0.0]
[1780471858744,69.53,67125.64,0.0,-0.96889,0.0,0.0]
[1780471863781,69.53,67127.55,0.0,-0.96667,0.0,0.0]
[1780471868814,69.53,67127.05,0.0,-0.96222,0.0,0.0]
[1780471873855,69.53,67124.1,0.0,-0.96,0.0,0.0]
[1780471877883,69.53,67130.54,0.0,-0.95778,0.0,0.0]
[1780471882919,69.53,67132.33,0.0,-0.95556,0.0,0.0]
[1780471887957,69.53,67132.52,0.0,-0.95333,0.0,0.0]
[1780471892992,69.53,67138.61,0.0,-0.94889,0.0,0.0]
[1780471898030,69.53,67141.94,0.0,-0.94667,0.0,0.0]
[1780471902058,69.53,67142.64,0.0,-0.94444,0.0,0.0]
[1780471903065,69.53,67141.45,0.0,-0.94444,0.0,0.0]
[1780471908100,69.53,67156.75,0.0,-0.94222,0.0,0.0]
[1780471912129,69.53,67151.29,0.0,-0.94,0.0,0.0]
[1780471914144,69.53,67140.12,0.0,-0.93778,0.0,0.0]
[1780471915639,69.53,67134.76,0.0,-0.93778,0.0,0.0]
[1780471921195,69.53,67125.7,0.0,-0.93333,0.0,0.0]
[1780471924213,69.53,67132.29,0.0,-0.93333,0.0,0.0]
[1780471929249,69.53,67128.09,0.0,-0.92889,0.0,0.0]
[1780471934283,69.53,67127.15,0.0,-0.92667,0.0,0.0]
[1780471939319,69.53,67127.05,0.0,-0.92444,0.0,0.0]
[1780471944354,69.53,67127.0,0.0,-0.92222,0.0,0.0]
[1780471949389,69.53,67131.46,0.0,-0.91778,0.0,0.0]
[1780471952416,69.53,67139.8,0.0,-0.91778,0.0,0.0]
[1780471953419,69.53,67142.59,0.0,-0.91556,0.0,0.0]
[1780471956442,69.53,67149.97,0.0,-0.91556,0.0,0.0]
[1780471957446,69.53,67151.21,0.0,-0.91333,0.0,0.0]
[1780471962483,69.53,67152.43,0.0,-0.91111,0.0,0.0]
[1780471967518,69.53,67154.85,0.0,-0.90889,0.0,0.0]
[1780471972554,69.53,67152.47,0.0,-0.90667,0.0,0.0]
[1780471975577,69.53,67144.19,0.0,-0.90444,0.0,0.0]
[1780471976580,69.53,67142.25,0.0,-0.90444,0.0,0.0]
[1780471981617,69.53,67143.63,0.0,-0.9,0.0,0.0]
[1780471984639,69.53,67149.1,0.0,-0.9,0.0,0.0]
[1780471985647,69.53,67150.3,0.0,-0.89778,0.0,0.0]
[1780471990680,69.53,67150.16,0.0,-0.89556,0.0,0.0]
[1780471994706,69.53,67155.81,0.0,-0.89333,0.0,0.0]
[1780471999742,69.53,67156.66,0.0,-0.89111,0.0,0.0]
[1780472001756,69.53,67149.92,0.0,-0.88889,0.0,0.0]
[1780472003772,69.53,67140.76,0.0,-0.88889,0.0,0.0]
[1780472008808,69.53,67140.33,0.0,-0.88667,0.0,0.0]
[1780472013842,69.53,67144.72,0.0,-0.88222,0.0,0.0]
[1780472018878,69.53,67143.91,0.0,-0.88,0.0,0.0]
[1780472023913,69.53,67142.56,0.0,-0.87778,0.0,0.0]
[1780472029054,69.53,67144.89,0.0,-0.87333,0.0,0.0]
[1780472034990,69.53,67148.86,0.0,-0.87111,0.0,0.0]
[1780472040029,69.53,67151.63,0.0,-0.86889,0.0,0.0]
[1780472045061,69.53,67152.5,0.0,-0.86444,0.0,0.0]
[1780472050098,69.53,67152.37,0.0,-0.86222,0.0,0.0]
[1780472055134,69.53,67151.62,0.0,-0.86,0.0,0.0]
[1780472060170,69.53,67148.35,0.0,-0.85778,0.0,0.0]
[1780472061174,69.53,67138.2,0.0,-0.85556,0.0,0.0]
[1780472066704,69.53,67139.26,0.0,-0.85333,0.0,0.0]
[1780472072256,69.53,67142.1,0.0,-0.85111,0.0,0.0]
[1780472074275,69.53,67149.36,0.0,-0.84889,0.0,0.0]
[1780472075278,69.53,67150.23,0.0,-0.84889,0.0,0.0]
[1780472076774,69.53,67160.14,0.0,-0.84889,0.0,0.0]
[1780472077293,69.53,67160.14,0.0,-0.84667,0.0,0.0]
[1780472082327,69.53,67161.01,0.0,-0.84444,0.0,0.0]
[1780472085348,69.53,67168.45,0.0,-0.84222,0.0,0.0]
[1780472090385,69.53,67171.31,0.0,-0.84,0.0,0.0]
[1780472095418,69.53,67171.31,0.0,-0.83778,0.0,0.0]
[1780472098439,69.53,67164.85,0.0,-0.83556,0.0,0.0]
[1780472102469,69.53,67151.27,0.0,-0.83333,0.0,0.0]
[1780472106995,69.53,67156.94,0.0,-0.83111,0.0,0.0]
[1780472109516,69.53,67151.7,0.0,-0.82889,0.0,0.0]
[1780472114551,69.53,67152.52,0.0,-0.82667,0.0,0.0]
[1780472118600,69.53,67153.92,0.0,-0.82444,0.0,0.0]
[1780472119614,69.53,67145.23,0.0,-0.82444,0.0,0.0]
[1780472120613,69.53,67144.59,0.0,-0.82222,0.0,0.0]
[1780472125681,69.53,67146.72,0.0,-0.82,0.0,0.0]
[1780472126657,69.53,67136.95,0.0,-0.82,0.0,0.0]
[1780472128676,69.53,67136.12,0.0,-0.81778,0.0,0.0]
[1780472133704,69.53,67136.63,0.0,-0.81556,0.0,0.0]
[1780472135722,69.53,67142.08,0.0,-0.81556,0.0,0.0]
[1780472136729,69.53,67144.48,0.0,-0.81333,0.0,0.0]
[1780472141765,69.53,67146.43,0.0,-0.81111,0.0,0.0]
[1780472145794,69.53,67126.09,0.0,-0.80889,0.0,0.0]
[1780472146803,69.53,67117.71,0.0,-0.80889,0.0,0.0]
[1780472147173,69.53,67117.66,0.0,-0.80889,0.0,0.0]
[1780472152842,69.53,67119.46,0.0,-0.80444,0.0,0.0]
[1780472157880,69.53,67122.31,0.0,-0.80222,0.0,0.0]
[1780472162918,69.53,67119.97,0.0,-0.8,0.0,0.0]
[1780472168954,69.53,67125.13,0.0,-0.79556,0.0,0.0]
[1780472173990,69.53,67124.81,0.0,-0.79333,0.0,0.0]
[1780472176002,69.53,67114.88,0.0,-0.79333,0.0,0.0]
[1780472177011,69.53,67110.78,0.0,-0.79111,0.0,0.0]
[1780472182045,69.53,67109.56,0.0,-0.78889,0.0,0.0]
[1780472187081,69.53,67109.29,0.0,-0.78667,0.0,0.0]
[1780472190105,69.53,67116.56,0.0,-0.78444,0.0,0.0]
[1780472191108,69.53,67118.25,0.0,-0.78444,0.0,0.0]
[1780472196143,69.53,67117.75,0.0,-0.78222,0.0,0.0]
[1780472201286,69.53,67119.76,0.0,-0.77778,0.0,0.0]
[1780472206213,69.53,67113.84,0.0,-0.77556,0.0,0.0]
[1780472210244,69.53,67120.35,0.0,-0.77333,0.0,0.0]
[1780472212263,69.53,67140.43,0.0,-0.77111,0.0,0.0]
[1780472214271,69.53,67147.56,0.0,-0.77111,0.0,0.0]
[1780472216284,69.53,67137.07,0.0,-0.76889,0.0,0.0]
[1780472220322,69.53,67130.07,0.0,-0.76667,0.0,0.0]
[1780472225352,69.53,67127.37,0.0,-0.76444,0.0,0.0]
[1780472230387,69.53,67127.3,0.0,-0.76222,0.0,0.0]
[1780472235423,69.53,67129.49,0.0,-0.76,0.0,0.0]
[1780472239456,69.53,67139.32,0.0,-0.75778,0.0,0.0]
[1780472244492,69.53,67140.62,0.0,-0.75333,0.0,0.0]
[1780472248012,69.53,67126.66,0.0,-0.75333,0.0,0.0]
[1780472253556,69.53,67125.87,0.0,-0.74889,0.0,0.0]
[1780472255575,69.53,67134.92,0.0,-0.74889,0.0,0.0]
[1780472256580,69.53,67134.92,0.0,-0.74667,0.0,0.0]
[1780472260611,69.53,67147.27,0.0,-0.74444,0.0,0.0]
[1780472265642,69.53,67151.46,0.0,-0.74222,0.0,0.0]
[1780472268154,69.53,67165.06,0.0,-0.74222,0.0,0.0]
[1780472268664,69.53,67164.98,0.0,-0.74,0.0,0.0]
[1780472269671,69.53,67170.61,0.0,-0.74,0.0,0.0]
[1780472273700,69.53,67161.17,0.0,-0.73778,0.0,0.0]
[1780472274707,69.53,67158.44,0.0,-0.73778,0.0,0.0]
[1780472278224,69.53,67148.7,0.0,-0.73556,0.0,0.0]
[1780472281759,69.53,67140.28,0.0,-0.73333,0.0,0.0]
[1780472284777,69.53,67145.54,0.0,-0.73111,0.0,0.0]
[1780472287797,69.53,67150.41,0.0,-0.73111,0.0,0.0]
[1780472292831,69.53,67154.33,0.0,-0.72667,0.0,0.0]
[1780472295856,69.53,67165.76,0.0,-0.72667,0.0,0.0]
[1780472296864,69.53,67166.95,0.0,-0.72444,0.0,0.0]
[1780472301899,69.53,67166.97,0.0,-0.72222,0.0,0.0]
[1780472306931,69.53,67167.07,0.0,-0.72,0.0,0.0]
[1780472311966,69.53,67167.94,0.0,-0.71778,0.0,0.0]
[1780472312973,69.53,67175.89,0.0,-0.71556,0.0,0.0]
[1780472313981,69.53,67176.4,0.0,-0.71556,0.0,0.0]
[1780472319014,69.53,67179.22,0.0,-0.71333,0.0,0.0]
[1780472324051,69.53,67178.22,0.0,-0.71111,0.0,0.0]
[1780472329085,69.53,67176.33,0.0,-0.70667,0.0,0.0]
[1780472334120,69.53,67176.52,0.0,-0.70444,0.0,0.0]
[1780472339155,69.53,67174.79,0.0,-0.70222,0.0,0.0]
[1780472344192,69.53,67174.12,0.0,-0.7,0.0,0.0]
[1780472347215,69.53,67167.24,0.0,-0.69778,0.0,0.0]
[1780472348221,69.53,67168.67,0.0,-0.69778,0.0,0.0]
[1780472350237,69.53,67158.1,0.0,-0.69556,0.0,0.0]
[1780472351243,69.53,67154.39,0.0,-0.69556,0.0,0.0]
[1780472353259,69.53,67139.11,0.0,-0.69333,0.0,0.0]
[1780472354264,69.53,67139.36,0.0,-0.69333,0.0,0.0]
[1780472355274,69.53,67139.19,0.0,-0.69333,0.0,0.0]
[1780472358293,69.53,67133.11,0.0,-0.69111,0.0,0.0]
[1780472359299,69.53,67130.65,0.0,-0.69111,0.0,0.0]
[1780472364333,69.53,67125.6,0.0,-0.68889,0.0,0.0]
[1780472369369,69.53,67125.68,0.0,-0.68444,0.0,0.0]
[1780472374493,69.53,67127.41,0.0,-0.68222,0.0,0.0]
[1780472380499,69.53,67130.47,0.0,-0.67778,0.0,0.0]
[1780472385503,69.53,67133.19,0.0,-0.67556,0.0,0.0]
[1780472390523,69.53,67136.19,0.0,-0.67333,0.0,0.0]
[1780472395552,69.53,67143.6,0.0,-0.67111,0.0,0.0]
[1780472400587,69.53,67145.11,0.0,-0.66667,0.0,0.0]
[1780472405621,69.53,67139.62,0.0,-0.66444,0.0,0.0]
[1780472410657,69.53,67138.01,0.0,-0.66222,0.0,0.0]
[1780472415695,69.53,67137.56,0.0,-0.66,0.0,0.0]
[1780472419232,69.53,67118.01,0.0,-0.65778,0.0,0.0]
[1780472419719,69.53,67118.01,0.0,-0.65778,0.0,0.0]
[1780472424753,69.53,67119.4,0.0,-0.65333,0.0,0.0]
[1780472429300,69.53,67113.37,0.0,-0.65111,0.0,0.0]
[1780472434829,69.53,67114.24,0.0,-0.64889,0.0,0.0]
[1780472435834,69.53,67104.31,0.0,-0.64889,0.0,0.0]
[1780472440870,69.53,67105.93,0.0,-0.64444,0.0,0.0]
[1780472444898,69.53,67116.85,0.0,-0.64222,0.0,0.0]
[1780472449933,69.53,67116.45,0.0,-0.64,0.0,0.0]
[1780472450939,69.53,67121.78,0.0,-0.64,0.0,0.0]
[1780472451946,69.53,67119.8,0.0,-0.64,0.0,0.0]
[1780472456982,69.53,67115.45,0.0,-0.63556,0.0,0.0]
[1780472459002,69.53,67113.36,0.0,-0.63556,0.0,0.0]
[1780472464044,69.53,67105.02,0.0,-0.63333,0.0,0.0]
[1780472465047,69.53,67106.03,0.0,-0.63111,0.0,0.0]
[1780472470083,69.53,67108.03,0.0,-0.62889,0.0,0.0]
[1780472475121,69.53,67108.29,0.0,-0.62667,0.0,0.0]
[1780472478141,69.53,67093.43,0.0,-0.62444,0.0,0.0]
[1780472479150,69.53,67087.91,0.0,-0.62444,0.0,0.0]
[1780472480155,69.53,67088.22,0.0,-0.62444,0.0,0.0]
[1780472485192,69.53,67086.35,0.0,-0.62,0.0,0.0]
[1780472487210,69.53,67084.19,0.0,-0.62,0.0,0.0]
[1780472490232,69.53,67074.21,0.0,-0.61778,0.0,0.0]
[1780472491250,69.53,67064.05,0.0,-0.61778,0.0,0.0]
[1780472492246,69.53,67060.15,0.0,-0.61778,0.0,0.0]
[1780472493257,69.53,67061.73,0.0,-0.61556,0.0,0.0]
[1780472495281,69.53,67051.23,0.0,-0.61556,0.0,0.0]
[1780472496276,69.53,67051.23,0.0,-0.61556,0.0,0.0]
[1780472498295,69.53,67042.8,0.0,-0.61333,0.0,0.0]
[1780472499313,69.53,67040.57,0.0,-0.61333,0.0,0.0]
[1780472502332,69.53,67051.21,0.0,-0.61111,0.0,0.0]
[1780472503337,69.53,67055.71,0.0,-0.61111,0.0,0.0]
[1780472508371,69.53,67050.87,0.0,-0.60889,0.0,0.0]
[1780472512399,69.53,67056.76,0.0,-0.60667,0.0,0.0]
[1780472517435,69.53,67048.9,0.0,-0.60222,0.0,0.0]
[1780472522469,69.53,67048.62,0.0,-0.6,0.0,0.0]
[1780472525491,69.53,67044.15,0.0,-0.59778,0.0,0.0]
[1780472529519,69.53,67037.29,0.0,-0.59556,0.0,0.0]
[1780472534554,69.53,67039.49,0.0,-0.59333,0.0,0.0]
[1780472537576,69.53,67036.06,0.0,-0.59111,0.0,0.0]
[1780472541604,69.53,67041.2,0.0,-0.58889,0.0,0.0]
[1780472546636,69.53,67045.41,0.0,-0.58667,0.0,0.0]
[1780472551674,69.53,67044.74,0.0,-0.58444,0.0,0.0]
[1780472554696,69.53,67049.93,0.0,-0.58222,0.0,0.0]
[1780472555719,69.53,67057.6,0.0,-0.58222,0.0,0.0]
[1780472556713,69.53,67073.51,0.0,-0.58,0.0,0.0]
[1780472558726,69.53,67079.44,0.0,-0.58,0.0,0.0]
[1780472562752,69.53,67086.26,0.0,-0.57778,0.0,0.0]
[1780472566779,69.53,67093.36,0.0,-0.57556,0.0,0.0]
[1780472568793,69.53,67098.78,0.0,-0.57333,0.0,0.0]
[1780472573829,69.53,67094.79,0.0,-0.57111,0.0,0.0]
[1780472578864,69.53,67091.86,0.0,-0.56889,0.0,0.0]
[1780472581885,69.53,67095.94,0.0,-0.56667,0.0,0.0]
[1780472586926,69.53,67093.27,0.0,-0.56444,0.0,0.0]
[1780472587928,69.53,67104.4,0.0,-0.56444,0.0,0.0]
[1780472588936,69.53,67109.95,0.0,-0.56222,0.0,0.0]
[1780472593969,69.53,67109.93,0.0,-0.56,0.0,0.0]
[1780472597999,69.53,67117.78,0.0,-0.55778,0.0,0.0]
[1780472599004,69.53,67117.2,0.0,-0.55778,0.0,0.0]
[1780472600545,69.53,67122.94,0.0,-0.55778,0.0,0.0]
[1780472606053,69.53,67119.42,0.0,-0.55333,0.0,0.0]
[1780472611088,69.53,67119.41,0.0,-0.55111,0.0,0.0]
[1780472612096,69.53,67131.1,0.0,-0.55111,0.0,0.0]
[1780472613103,69.53,67136.86,0.0,-0.54889,0.0,0.0]
[1780472618136,69.53,67134.83,0.0,-0.54667,0.0,0.0]
[1780472623182,69.53,67135.32,0.0,-0.54444,0.0,0.0]
[1780472628207,69.53,67133.61,0.0,-0.54222,0.0,0.0]
[1780472633248,69.53,67130.54,0.0,-0.53778,0.0,0.0]
[1780472635265,69.53,67142.17,0.0,-0.53778,0.0,0.0]
[1780472636268,69.53,67146.21,0.0,-0.53778,0.0,0.0]
[1780472637276,69.53,67147.07,0.0,-0.53556,0.0,0.0]
[1780472642323,69.53,67145.97,0.0,-0.53333,0.0,0.0]
[1780472643330,69.53,67134.35,0.0,-0.53333,0.0,0.0]
[1780472644336,69.53,67130.18,0.0,-0.53333,0.0,0.0]
[1780472646350,69.53,67125.98,0.0,-0.53111,0.0,0.0]
[1780472649371,69.53,67112.42,0.0,-0.52889,0.0,0.0]
[1780472650378,69.53,67109.5,0.0,-0.52889,0.0,0.0]
[1780472652393,69.53,67106.37,0.0,-0.52889,0.0,0.0]
[1780472657434,69.53,67105.6,0.0,-0.52444,0.0,0.0]
[1780472662470,69.53,67105.31,0.0,-0.52222,0.0,0.0]
[1780472664485,69.53,67099.99,0.0,-0.52222,0.0,0.0]
[1780472665493,69.53,67099.41,0.0,-0.52,0.0,0.0]
[1780472670528,69.53,67098.43,0.0,-0.51778,0.0,0.0]
[1780472674556,69.53,67090.17,0.0,-0.51556,0.0,0.0]
[1780472675563,69.53,67088.59,0.0,-0.51556,0.0,0.0]
[1780472679590,69.53,67093.67,0.0,-0.51333,0.0,0.0]
[1780472684646,69.53,67098.14,0.0,-0.51111,0.0,0.0]
[1780472689688,69.53,67098.68,0.0,-0.50667,0.0,0.0]
[1780472693715,69.53,67105.84,0.0,-0.50444,0.0,0.0]
[1780472698751,69.53,67110.13,0.0,-0.50222,0.0,0.0]
[1780472700769,69.53,67116.41,0.0,-0.50222,0.0,0.0]
[1780472701774,69.53,67119.05,0.0,-0.5,0.0,0.0]
[1780472706808,69.53,67119.56,0.0,-0.49778,0.0,0.0]
[1780472711843,69.53,67118.34,0.0,-0.49556,0.0,0.0]
[1780472715870,69.53,67107.86,0.0,-0.49333,0.0,0.0]
[1780472716879,69.53,67098.13,0.0,-0.49111,0.0,0.0]
[1780472721913,69.53,67094.17,0.0,-0.48889,0.0,0.0]
[1780472723935,69.53,67099.33,0.0,-0.48889,0.0,0.0]
[1780472725940,69.53,67111.77,0.0,-0.48667,0.0,0.0]
[1780472726947,69.53,67117.61,0.0,-0.48667,0.0,0.0]
[1780472729971,69.53,67109.22,0.0,-0.48444,0.0,0.0]
[1780472732992,69.53,67096.62,0.0,-0.48222,0.0,0.0]
[1780472738033,69.53,67122.2,0.0,-0.48,0.0,0.0]
[1780472741549,69.53,67127.92,0.0,-0.47778,0.0,0.0]
[1780472747109,69.53,67137.15,0.0,-0.47556,0.0,0.0]
[1780472750129,69.53,67131.1,0.0,-0.47333,0.0,0.0]
[1780472756177,69.53,67128.15,0.0,-0.47111,0.0,0.0]
[1780472761690,69.53,67132.2,0.0,-0.46667,0.0,0.0]
[1780472763221,69.53,67134.83,0.0,-0.46667,0.0,0.0]
[1780472768261,69.53,67135.07,0.0,-0.46444,0.0,0.0]
[1780472773294,69.53,67133.25,0.0,-0.46,0.0,0.0]
[1780472776313,69.53,67138.21,0.0,-0.46,0.0,0.0]
[1780472780342,69.53,67142.32,0.0,-0.45778,0.0,0.0]
[1780472785383,69.53,67145.58,0.0,-0.45333,0.0,0.0]
[1780472790419,69.53,67147.63,0.0,-0.45111,0.0,0.0]
[1780472791426,69.53,67149.04,0.0,-0.45111,0.0,0.0]
[1780472796463,69.53,67148.37,0.0,-0.44889,0.0,0.0]
[1780472801498,69.53,67146.66,0.0,-0.44444,0.0,0.0]
[1780472804522,69.53,67142.82,0.0,-0.44444,0.0,0.0]
[1780472808548,69.53,67148.32,0.0,-0.44222,0.0,0.0]
[1780472811569,69.53,67152.41,0.0,-0.44,0.0,0.0]
[1780472816604,69.53,67148.47,0.0,-0.43778,0.0,0.0]
[1780472818617,69.53,67144.3,0.0,-0.43556,0.0,0.0]
[1780472823657,69.53,67145.58,0.0,-0.43333,0.0,0.0]
[1780472828688,69.53,67146.29,0.0,-0.43111,0.0,0.0]
[1780472833726,69.53,67150.25,0.0,-0.42667,0.0,0.0]
[1780472836744,69.53,67156.95,0.0,-0.42667,0.0,0.0]
[1780472839765,69.53,67158.07,0.0,-0.42444,0.0,0.0]
[1780472844799,69.53,67156.87,0.0,-0.42222,0.0,0.0]
[1780472849835,69.53,67156.54,0.0,-0.41778,0.0,0.0]
[1780472854869,69.53,67156.58,0.0,-0.41556,0.0,0.0]
[1780472859904,69.53,67156.76,0.0,-0.41333,0.0,0.0]
[1780472864939,69.53,67155.41,0.0,-0.41111,0.0,0.0]
[1780472870075,69.53,67156.68,0.0,-0.40667,0.0,0.0]
[1780472876027,69.53,67155.06,0.0,-0.40444,0.0,0.0]
[1780472881071,69.53,67156.11,0.0,-0.4,0.0,0.0]
[1780472884091,69.53,67148.03,0.0,-0.4,0.0,0.0]
[1780472889122,69.53,67148.63,0.0,-0.39556,0.0,0.0]
[1780472894159,69.53,67149.72,0.0,-0.39333,0.0,0.0]
[1780472899192,69.53,67149.76,0.0,-0.39111,0.0,0.0]
[1780472904228,69.53,67151.68,0.0,-0.38889,0.0,0.0]
[1780472909262,69.53,67146.05,0.0,-0.38444,0.0,0.0]
[1780472912757,69.53,67137.11,0.0,-0.38444,0.0,0.0]
[1780472913291,69.53,67137.11,0.0,-0.38222,0.0,0.0]
[1780472914305,69.53,67127.08,0.0,-0.38222,0.0,0.0]
[1780472915307,69.53,67128.01,0.0,-0.38222,0.0,0.0]
[1780472919333,69.53,67124.39,0.0,-0.38,0.0,0.0]
[1780472925374,69.53,67126.71,0.0,-0.37556,0.0,0.0]
[1780472930410,69.53,67129.35,0.0,-0.37333,0.0,0.0]
[1780472935447,69.53,67131.11,0.0,-0.37111,0.0,0.0]
[1780472940481,69.53,67131.95,0.0,-0.36667,0.0,0.0]
[1780472945515,69.53,67129.27,0.0,-0.36444,0.0,0.0]
[1780472950552,69.53,67130.78,0.0,-0.36222,0.0,0.0]
[1780472955589,69.53,67130.5,0.0,-0.36,0.0,0.0]
[1780472960622,69.53,67142.25,0.0,-0.35556,0.0,0.0]
[1780472961628,69.53,67144.68,0.0,-0.35556,0.0,0.0]
[1780472963122,69.53,67146.33,0.0,-0.35556,0.0,0.0]
[1780472964651,69.53,67140.12,0.0,-0.35333,0.0,0.0]
[1780472965659,69.53,67133.04,0.0,-0.35333,0.0,0.0]
[1780472966668,69.53,67131.21,0.0,-0.35333,0.0,0.0]
[1780472971701,69.53,67131.9,0.0,-0.35111,0.0,0.0]
[1780472974723,69.53,67150.23,0.0,-0.34889,0.0,0.0]
[1780472975729,69.53,67155.21,0.0,-0.34889,0.0,0.0]
[1780472976737,69.53,67154.99,0.0,-0.34667,0.0,0.0]
[1780472980773,69.53,67160.52,0.0,-0.34444,0.0,0.0]
[1780472981772,69.53,67161.04,0.0,-0.34444,0.0,0.0]
[1780472982780,69.53,67166.72,0.0,-0.34444,0.0,0.0]
[1780472983791,69.53,67167.35,0.0,-0.34444,0.0,0.0]
[1780472988824,69.53,67161.89,0.0,-0.34,0.0,0.0]
[1780472990837,69.53,67159.56,0.0,-0.34,0.0,0.0]
[1780472995872,69.53,67157.58,0.0,-0.33778,0.0,0.0]
[1780472998894,69.53,67162.59,0.0,-0.33556,0.0,0.0]
[1780473003928,69.53,67160.82,0.0,-0.33333,0.0,0.0]
[1780473006954,69.53,67151.92,0.0,-0.33111,0.0,0.0]
[1780473011986,69.53,67151.94,0.0,-0.32889,0.0,0.0]
[1780473015012,69.53,67162.08,0.0,-0.32667,0.0,0.0]
[1780473016014,69.53,67164.0,0.0,-0.32667,0.0,0.0]
[1780473021049,69.53,67161.4,0.0,-0.32222,0.0,0.0]
[1780473026086,69.53,67160.28,0.0,-0.32,0.0,0.0]
[1780473027094,69.53,67154.3,0.0,-0.32,0.0,0.0]
[1780473028103,69.53,67150.43,0.0,-0.32,0.0,0.0]
[1780473032135,69.53,67156.35,0.0,-0.31778,0.0,0.0]
[1780473034146,69.53,67161.61,0.0,-0.31556,0.0,0.0]
[1780473035151,69.53,67163.49,0.0,-0.31556,0.0,0.0]
[1780473040185,69.53,67161.84,0.0,-0.31333,0.0,0.0]
[1780473045219,69.53,67163.14,0.0,-0.30889,0.0,0.0]
[1780473050258,69.53,67160.35,0.0,-0.30667,0.0,0.0]
[1780473053278,69.53,67154.22,0.0,-0.30444,0.0,0.0]
[1780473055287,69.53,67160.0,0.0,-0.30444,0.0,0.0]
[1780473060326,69.53,67161.97,0.0,-0.3,0.0,0.0]
[1780473065362,69.53,67164.01,0.0,-0.29778,0.0,0.0]
[1780473070402,69.53,67165.78,0.0,-0.29556,0.0,0.0]
[1780473075430,69.53,67161.79,0.0,-0.29333,0.0,0.0]
[1780473078451,69.53,67151.31,0.0,-0.29111,0.0,0.0]
[1780473083972,69.53,67151.7,0.0,-0.28889,0.0,0.0]
[1780473089450,69.53,67153.07,0.0,-0.28444,0.0,0.0]
[1780473094042,69.53,67147.64,0.0,-0.28222,0.0,0.0]
[1780473099601,69.53,67148.11,0.0,-0.28,0.0,0.0]
[1780473101614,69.53,67143.42,0.0,-0.27778,0.0,0.0]
[1780473106650,69.53,67147.19,0.0,-0.27556,0.0,0.0]
[1780473109674,69.53,67154.36,0.0,-0.27333,0.0,0.0]
[1780473114706,69.53,67157.34,0.0,-0.27111,0.0,0.0]
[1780473119740,69.53,67158.6,0.0,-0.26889,0.0,0.0]
[1780473124776,69.53,67162.79,0.0,-0.26444,0.0,0.0]
[1780473129811,69.53,67161.93,0.0,-0.26222,0.0,0.0]
[1780473135854,69.53,67164.08,0.0,-0.26,0.0,0.0]
[1780473141898,69.53,67166.53,0.0,-0.25556,0.0,0.0]
[1780473146931,69.53,67164.53,0.0,-0.25333,0.0,0.0]
[1780473149952,69.53,67157.68,0.0,-0.25111,0.0,0.0]
[1780473150963,69.53,67158.04,0.0,-0.25111,0.0,0.0]
[1780473152973,69.53,67164.2,0.0,-0.24889,0.0,0.0]
[1780473158012,69.53,67163.49,0.0,-0.24667,0.0,0.0]
[1780473163043,69.53,67160.73,0.0,-0.24444,0.0,0.0]
[1780473167071,69.53,67165.87,0.0,-0.24222,0.0,0.0]
[1780473169085,69.53,67168.08,0.0,-0.24,0.0,0.0]
[1780473170092,69.53,67162.82,0.0,-0.24,0.0,0.0]
[1780473170542,69.53,67161.22,0.0,-0.24,0.0,0.0]
[1780473174121,69.53,67169.2,0.0,-0.23778,0.0,0.0]
[1780473175132,69.53,67167.08,0.0,-0.23778,0.0,0.0]
[1780473180162,69.53,67165.9,0.0,-0.23556,0.0,0.0]
[1780473185198,69.53,67164.51,0.0,-0.23111,0.0,0.0]
[1780473190237,69.53,67164.65,0.0,-0.22889,0.0,0.0]
[1780473195268,69.53,67166.77,0.0,-0.22667,0.0,0.0]
[1780473200302,69.53,67166.64,0.0,-0.22444,0.0,0.0]
[1780473205339,69.53,67165.84,0.0,-0.22,0.0,0.0]
[1780473209366,69.53,67170.39,0.0,-0.21778,0.0,0.0]
[1780473214400,69.53,67169.04,0.0,-0.21556,0.0,0.0]
[1780473219437,69.53,67166.85,0.0,-0.21333,0.0,0.0]
[1780473224472,69.53,67166.37,0.0,-0.21111,0.0,0.0]
[1780473229508,69.53,67163.99,0.0,-0.20667,0.0,0.0]
[1780473231521,69.53,67157.93,0.0,-0.20667,0.0,0.0]
[1780473236669,69.53,67160.42,0.0,-0.20222,0.0,0.0]
[1780473242598,69.53,67159.52,0.0,-0.2,0.0,0.0]
[1780473247633,69.53,67160.64,0.0,-0.19778,0.0,0.0]
[1780473252667,69.53,67150.98,0.0,-0.19333,0.0,0.0]
[1780473253677,69.53,67151.8,0.0,-0.19333,0.0,0.0]
[1780473258739,69.53,67153.92,0.0,-0.19111,0.0,0.0]
[1780473261761,69.53,67161.49,0.0,-0.18889,0.0,0.0]
[1780473266796,69.53,67162.23,0.0,-0.18667,0.0,0.0]
[1780473271831,69.53,67162.41,0.0,-0.18444,0.0,0.0]
[1780473276866,69.53,67159.65,0.0,-0.18,0.0,0.0]
[1780473281900,69.53,67158.46,0.0,-0.17778,0.0,0.0]
[1780473286935,69.53,67159.74,0.0,-0.17556,0.0,0.0]
[1780473291972,69.53,67160.01,0.0,-0.17333,0.0,0.0]
[1780473292981,69.53,67153.69,0.0,-0.17111,0.0,0.0]
[1780473293992,69.53,67149.26,0.0,-0.17111,0.0,0.0]
[1780473295452,69.53,67151.61,0.0,-0.17111,0.0,0.0]
[1780473301038,69.53,67152.74,0.0,-0.16667,0.0,0.0]
[1780473302046,69.53,67152.75,0.0,-0.16667,0.0,0.0]
[1780473304059,69.53,67142.36,0.0,-0.16667,0.0,0.0]
[1780473309094,69.53,67144.66,0.0,-0.16222,0.0,0.0]
[1780473314128,69.53,67143.84,0.0,-0.16,0.0,0.0]
[1780473315592,69.53,67149.17,0.0,-0.16,0.0,0.0]
[1780473319165,69.53,67154.21,0.0,-0.15778,0.0,0.0]
[1780473324199,69.53,67155.64,0.0,-0.15556,0.0,0.0]
[1780473329234,69.53,67157.34,0.0,-0.15111,0.0,0.0]
[1780473334269,69.53,67157.28,0.0,-0.14889,0.0,0.0]
[1780473339304,69.53,67138.75,0.0,-0.14667,0.0,0.0]
[1780473340311,69.53,67131.07,0.0,-0.14667,0.0,0.0]
[1780473345350,69.53,67128.21,0.0,-0.14222,0.0,0.0]
[1780473350385,69.53,67130.6,0.0,-0.14,0.0,0.0]
[1780473355420,69.53,67132.8,0.0,-0.13778,0.0,0.0]
[1780473360456,69.53,67136.25,0.0,-0.13556,0.0,0.0]
[1780473365493,69.53,67137.99,0.0,-0.13111,0.0,0.0]
[1780473370530,69.53,67142.84,0.0,-0.12889,0.0,0.0]
[1780473375563,69.53,67148.13,0.0,-0.12667,0.0,0.0]
[1780473380599,69.53,67149.84,0.0,-0.12444,0.0,0.0]
[1780473384627,69.53,67155.23,0.0,-0.12222,0.0,0.0]
[1780473389662,69.53,67156.77,0.0,-0.11778,0.0,0.0]
[1780473394697,69.53,67157.25,0.0,-0.11556,0.0,0.0]
[1780473399733,69.53,67157.78,0.0,-0.11333,0.0,0.0]
[1780473404767,69.53,67157.07,0.0,-0.10889,0.0,0.0]
[1780473408795,69.53,67164.75,0.0,-0.10667,0.0,0.0]
[1780473409802,69.53,67177.28,0.0,-0.10667,0.0,0.0]
[1780473414837,69.53,67175.75,0.0,-0.10444,0.0,0.0]
[1780473416310,69.53,67167.39,0.0,-0.10444,0.0,0.0]
[1780473421885,69.53,67171.59,0.0,-0.1,0.0,0.0]
[1780473426921,69.53,67170.67,0.0,-0.09778,0.0,0.0]
[1780473431956,69.53,67168.11,0.0,-0.09556,0.0,0.0]
[1780473436992,69.53,67158.85,0.0,-0.09111,0.0,0.0]
[1780473443038,69.53,67155.39,0.0,-0.08889,0.0,0.0]
[1780473448073,69.53,67144.71,0.0,-0.08667,0.0,0.0]
[1780473453108,69.53,67145.27,0.0,-0.08222,0.0,0.0]
[1780473456603,69.53,67136.5,0.0,-0.08222,0.0,0.0]
[1780473462172,69.53,67141.64,0.0,-0.07778,0.0,0.0]
[1780473463180,69.53,67148.64,0.0,-0.07778,0.0,0.0]
[1780473466675,69.53,67153.97,0.0,-0.07556,0.0,0.0]
[1780473472244,69.53,67155.13,0.0,-0.07333,0.0,0.0]
[1780473477278,69.53,67155.77,0.0,-0.06889,0.0,0.0]
[1780473480300,69.53,67138.04,0.0,-0.06889,0.0,0.0]
[1780473481308,69.53,67132.87,0.0,-0.06667,0.0,0.0]
[1780473485339,69.53,67138.02,0.0,-0.06444,0.0,0.0]
[1780473488356,69.53,67143.3,0.0,-0.06444,0.0,0.0]
[1780473492385,69.53,67148.67,0.0,-0.06222,0.0,0.0]
[1780473494922,69.53,67155.16,0.0,-0.06,0.0,0.0]
[1780473500439,69.53,67156.16,0.0,-0.05778,0.0,0.0]
[1780473503466,69.53,67147.69,0.0,-0.05556,0.0,0.0]
[1780473504469,69.53,67141.87,0.0,-0.05556,0.0,0.0]
[1780473509504,69.53,67138.81,0.0,-0.05111,0.0,0.0]
[1780473514539,69.53,67136.13,0.0,-0.04889,0.0,0.0]
[1780473515546,69.53,67129.04,0.0,-0.04889,0.0,0.0]
[1780473520581,69.53,67121.45,0.0,-0.04667,0.0,0.0]
[1780473523602,69.53,67127.22,0.0,-0.04444,0.0,0.0]
[1780473526623,69.53,67134.87,0.0,-0.04222,0.0,0.0]
[1780473531659,69.53,67140.1,0.0,-0.04,0.0,0.0]
[1780473536693,69.53,67142.54,0.0,-0.03778,0.0,0.0]
[1780473541727,69.53,67144.45,0.0,-0.03333,0.0,0.0]
[1780473546764,69.53,67142.98,0.0,-0.03111,0.0,0.0]
[1780473551798,69.53,67147.56,0.0,-0.02889,0.0,0.0]
[1780473556833,69.53,67150.43,0.0,-0.02667,0.0,0.0]
[1780473561867,69.53,67154.34,0.0,-0.02222,0.0,0.0]
[1780473567395,69.53,67164.62,0.0,-0.02,0.0,0.0]
[1780473572948,69.53,67169.75,0.0,0.0,0.0,0.0]
[1780473577981,69.53,67169.91,0.0,0.0,0.0,0.0]
[1780473583016,69.53,67167.19,0.0,0.0,0.0,0.0]
[1780473589059,69.53,67165.22,0.0,0.0,0.0,0.0]
[1780473594095,69.53,67158.78,0.0,0.0,0.0,0.0]
[1780473599139,69.53,67154.68,0.0,0.0,0.0,0.0]
[1780473601888,69.53,67153.33,0.0,0.0,0.0,0.0]
[1780473601907,69.53,67155.64,0.0,0.0,0.0,0.0]
[1780473603495,69.53,67155.64,0.0,0.0,0.0,0.0]
[1780473600284,69.53,67155.64,0.0,0.0,0.0,0.0]
[1780473607787,69.53,67155.64,0.0,0.0,0.0,0.0]