{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":70092,"rows_kept":70092,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128062301,204.71,73452.05,0.0,0.40801,2e-05,29.85407]
[1780128067376,204.71,73451.79,0.0,0.408,2e-05,29.85385]
[1780128072409,204.71,73451.98,0.0,0.408,2e-05,29.85401]
[1780128077446,204.71,73445.86,0.0,0.40785,2e-05,29.84882]
[1780128082478,204.71,73451.09,0.0,0.40798,2e-05,29.85326]
[1780128087516,204.71,73451.6,0.0,0.40799,2e-05,29.85369]
[1780128092553,204.71,73451.88,0.0,0.40799,2e-05,29.85106]
[1780128097589,204.71,73451.36,0.0,0.40797,2e-05,29.85062]
[1780128102622,204.71,73451.34,0.0,0.40797,2e-05,29.85061]
[1780128107660,204.71,73451.64,0.0,0.40798,2e-05,29.85086]
[1780128107660,204.71,73451.64,0.0,0.40798,2e-05,29.85086]
[1780128112693,204.71,73451.12,0.0,0.40797,2e-05,29.85042]
[1780128117729,204.71,73451.7,0.0,0.40798,2e-05,29.85091]
[1780128126794,204.71,73451.69,0.0,0.40798,2e-05,29.8509]
[1780128131829,204.71,73456.02,0.0,0.40809,2e-05,29.85457]
[1780128136863,204.71,73456.23,0.0,0.40809,2e-05,29.85475]
[1780128142917,204.71,73456.32,0.0,0.4081,2e-05,29.85483]
[1780128152987,204.71,73457.02,0.0,0.4081,2e-05,29.85256]
[1780128158011,204.71,73457.34,0.0,0.40811,2e-05,29.85283]
[1780128163058,204.71,73456.48,0.0,0.40808,2e-05,29.8521]
[1780128168081,204.71,73454.6,0.0,0.40804,2e-05,29.85051]
[1780128173129,204.71,73451.89,0.0,0.40797,2e-05,29.84821]
[1780128181173,204.71,73452.02,0.0,0.40797,2e-05,29.84832]
[1780128186207,204.71,73451.08,0.0,0.40795,2e-05,29.84752]
[1780128193269,204.71,73451.08,0.0,0.40795,2e-05,29.84752]
[1780128203339,204.71,73450.71,0.0,0.40794,2e-05,29.84721]
[1780128208926,32.24,73457.81,0.0,0.01622,2e-05,3.11328]
[1780128214405,32.2,73457.48,0.0,0.01612,2e-05,3.09603]
[1780128219937,32.22,73457.56,0.0,0.01615,2e-05,3.10194]
[1780128225943,32.39,73456.89,0.0,0.01661,2e-05,3.17739]
[1780128230948,32.5,73455.82,0.0,0.01691,2e-05,3.22647]
[1780128236954,32.62,73453.56,0.0,0.01719,2e-05,3.27111]
[1780128241959,32.69,73454.08,0.0,0.01741,2e-05,3.3067]
[1780128246964,32.75,73457.17,0.0,0.01763,2e-05,3.34291]
[1780128252970,32.81,73458.36,0.0,0.01781,2e-05,3.37217]
[1780128257975,32.84,73458.59,0.0,0.01792,2e-05,3.39001]
[1780128263762,32.88,73459.13,0.0,0.01803,2e-05,3.40786]
[1780128271989,32.91,73461.33,0.0,0.01816,2e-05,3.42828]
[1780128277005,32.93,73461.38,0.0,0.0182,2e-05,3.43574]
[1780128283902,32.95,73461.92,0.0,0.01826,2e-05,3.44521]
[1780128288922,32.96,73461.78,0.0,0.01829,2e-05,3.44913]
[1780128293958,32.96,73466.75,0.0,0.01839,2e-05,3.4662]
[1780128298992,32.96,73468.88,0.0,0.01844,2e-05,3.47367]
[1780128304031,32.97,73467.73,0.0,0.01843,2e-05,3.47161]
[1780128306039,32.97,73455.34,0.0,0.01821,2e-05,3.43709]
[1780128311044,32.98,73455.02,0.0,0.01823,2e-05,3.43965]
[1780128317049,32.98,73455.72,0.0,0.01826,2e-05,3.44484]
[1780128322054,32.99,73455.69,0.0,0.01827,2e-05,3.44672]
[1780128328060,32.99,73456.13,0.0,0.01829,2e-05,3.44971]
[1780128333064,32.99,73455.08,0.0,0.01827,2e-05,3.44614]
[1780128338069,33.0,73453.71,0.0,0.01826,2e-05,3.4437]
[1780128343074,33.0,73454.17,0.0,0.01827,2e-05,3.44601]
[1780128348336,33.0,73454.52,0.0,0.01828,2e-05,3.44782]
[1780128356087,33.0,73454.74,0.0,0.01829,2e-05,3.4491]
[1780128361427,32.95,73454.96,0.0,0.01814,2e-05,3.42508]
[1780128365733,32.91,73455.11,0.0,0.01804,2e-05,3.40932]
[1780128365794,32.9,73455.11,0.0,0.01801,2e-05,3.40435]
[1780128372104,32.95,73453.56,0.0,0.01813,2e-05,3.42298]
[1780128378110,32.96,73454.17,0.0,0.01817,2e-05,3.42994]
[1780128383115,32.97,73453.55,0.0,0.01818,2e-05,3.43154]
[1780128388120,32.98,73452.32,0.0,0.01818,2e-05,3.43096]
[1780128393125,32.98,73450.86,0.0,0.01816,2e-05,3.42773]
[1780128398130,32.99,73449.51,0.0,0.01815,2e-05,3.42628]
[1780128403135,32.99,73454.68,0.0,0.01825,2e-05,3.44299]
[1780128409141,32.99,73458.44,0.0,0.01832,2e-05,3.45354]
[1780128414146,32.99,73454.9,0.0,0.01826,2e-05,3.44327]
[1780128419151,32.99,73452.22,0.0,0.01821,2e-05,3.43598]
[1780128425157,32.99,73452.9,0.0,0.01823,2e-05,3.43849]
[1780128430919,32.99,73454.92,0.0,0.01826,2e-05,3.44411]
[1780128435962,32.99,73455.04,0.0,0.01826,2e-05,3.4441]
[1780128442175,32.99,73454.87,0.0,0.01826,2e-05,3.44316]
[1780128447180,32.99,73455.71,0.0,0.01827,2e-05,3.4451]
[1780128452185,32.99,73457.94,0.0,0.01829,2e-05,3.44889]
[1780128458116,32.99,73458.54,0.0,0.0183,2e-05,3.4494]
[1780128463151,32.98,73463.98,0.0,0.01838,2e-05,3.46301]
[1780128468192,32.98,73469.04,0.0,0.01845,2e-05,3.47464]
[1780128473207,32.97,73464.1,0.0,0.01835,2e-05,3.45799]
[1780128478212,32.97,73460.2,0.0,0.01827,2e-05,3.44601]
[1780128483217,32.97,73460.55,0.0,0.01828,2e-05,3.44654]
[1780128488222,32.97,73460.07,0.0,0.01827,2e-05,3.4447]
[1780128493362,32.97,73458.51,0.0,0.01824,2e-05,3.43996]
[1780128499233,32.97,73457.1,0.0,0.01821,2e-05,3.436]
[1780128504238,32.97,73456.86,0.0,0.01821,2e-05,3.43543]
[1780128509244,32.97,73453.3,0.0,0.01815,2e-05,3.42571]
[1780128509665,32.97,73453.3,0.0,0.01815,2e-05,3.42571]
[1780128509764,32.97,73453.3,0.0,0.01815,2e-05,3.42586]
[1780128516251,32.97,73453.17,0.0,0.01815,2e-05,3.42466]
[1780128521256,32.97,73452.71,0.0,0.01814,2e-05,3.42388]
[1780128526603,32.97,73452.96,0.0,0.01815,2e-05,3.42509]
[1780128531686,32.97,73452.93,0.0,0.01815,2e-05,3.42518]
[1780128537272,32.97,73453.18,0.0,0.01815,2e-05,3.42572]
[1780128543770,32.97,73453.21,0.0,0.01815,2e-05,3.42518]
[1780128549284,32.97,73453.36,0.0,0.01815,2e-05,3.42517]
[1780128554289,32.97,73453.32,0.0,0.01814,2e-05,3.42458]
[1780128559294,32.92,73453.88,0.0,0.01802,2e-05,3.40525]
[1780128564299,32.83,73457.1,0.0,0.01781,2e-05,3.37041]
[1780128570305,32.73,73458.23,0.0,0.01756,2e-05,3.33068]
[1780128575310,32.67,73458.79,0.0,0.01737,2e-05,3.29895]
[1780128580315,32.61,73459.23,0.0,0.01723,2e-05,3.27707]
[1780128585320,32.57,73459.9,0.0,0.01713,2e-05,3.25982]
[1780128590325,32.51,73459.13,0.0,0.01693,2e-05,3.22743]
[1780128595330,32.48,73464.07,0.0,0.01694,2e-05,3.23008]
[1780128601336,32.45,73470.54,0.0,0.01698,2e-05,3.23573]
[1780128607312,32.43,73467.51,0.0,0.01686,2e-05,3.2171]
[1780128612348,32.42,73467.97,0.0,0.01683,2e-05,3.21191]
[1780128617354,32.41,73467.43,0.0,0.01679,2e-05,3.20509]
[1780128620165,32.4,73467.53,0.0,0.01678,2e-05,3.20351]
[1780128620266,32.4,73467.53,0.0,0.01677,2e-05,3.20263]
[1780128625362,32.39,73467.48,0.0,0.01675,2e-05,3.19848]
[1780128630366,32.38,73467.77,0.0,0.01673,2e-05,3.19589]
[1780128635371,32.38,73468.0,0.0,0.01671,2e-05,3.19214]
[1780128640376,32.37,73468.25,0.0,0.0167,2e-05,3.19045]
[1780128645381,32.37,73468.82,0.0,0.0167,2e-05,3.18982]
[1780128650386,32.36,73468.74,0.0,0.01668,2e-05,3.18772]
[1780128655391,32.44,73468.16,0.0,0.0169,2e-05,3.2224]
[1780128660396,32.53,73467.68,0.0,0.01712,2e-05,3.25948]
[1780128666581,32.62,73467.43,0.0,0.01738,2e-05,3.30133]
[1780128670187,32.62,73467.43,0.0,0.01738,2e-05,3.30133]
[1780128670282,32.65,73467.43,0.0,0.01747,2e-05,3.31624]
[1780128676650,32.72,73467.35,0.0,0.01765,2e-05,3.34456]
[1780128681837,32.75,73467.35,0.0,0.01775,2e-05,3.36053]
[1780128687880,32.78,73467.89,0.0,0.01785,2e-05,3.3773]
[1780128693428,32.81,73465.51,0.0,0.01786,2e-05,3.37902]
[1780128698433,32.85,73462.73,0.0,0.01793,2e-05,3.38994]
[1780128703438,32.91,73463.32,0.0,0.01813,2e-05,3.42104]
[1780128708443,32.94,73459.73,0.0,0.01815,2e-05,3.42501]
[1780128714449,33.0,73459.99,0.0,0.01832,2e-05,3.45191]
[1780128718258,33.02,73459.96,0.0,0.01839,2e-05,3.46272]
[1780128718359,33.03,73459.96,0.0,0.01841,2e-05,3.46607]
[1780128720485,33.04,73459.31,0.0,0.01843,2e-05,3.47052]
[1780128721456,33.05,73458.5,0.0,0.01844,2e-05,3.47122]
[1780128727462,33.08,73456.94,0.0,0.01851,2e-05,3.48269]
[1780128732467,33.11,73453.71,0.0,0.01852,2e-05,3.48435]
[1780128738473,33.1,73453.27,0.0,0.01849,2e-05,3.47958]
[1780128743478,33.07,73452.87,0.0,0.0184,2e-05,3.46504]
[1780128748483,33.05,73451.74,0.0,0.01832,2e-05,3.45103]
[1780128754489,33.02,73450.66,0.0,0.01822,2e-05,3.43613]
[1780128759494,32.9,73450.01,0.0,0.01786,2e-05,3.37701]
[1780128764499,32.89,73449.29,0.0,0.01781,2e-05,3.36904]
[1780128770505,32.9,73449.35,0.0,0.01785,2e-05,3.37511]
[1780128775510,32.91,73449.08,0.0,0.01787,2e-05,3.37832]
[1780128780518,32.92,73446.72,0.0,0.01785,2e-05,3.37533]
[1780128785523,32.92,73446.91,0.0,0.01787,2e-05,3.37892]
[1780128790606,32.93,73446.99,0.0,0.01789,2e-05,3.38153]
[1780128796497,32.93,73447.3,0.0,0.01791,2e-05,3.38465]
[1780128800539,32.94,73447.97,0.0,0.01792,2e-05,3.38736]
[1780128800674,32.94,73448.02,0.0,0.01793,2e-05,3.38797]
[1780128806544,32.94,73448.12,0.0,0.01793,2e-05,3.38933]
[1780128808286,32.94,73448.66,0.0,0.01794,2e-05,3.39099]
[1780128808388,32.94,73448.66,0.0,0.01795,2e-05,3.39113]
[1780128814552,32.94,73448.69,0.0,0.01794,2e-05,3.39032]
[1780128820558,32.94,73449.86,0.0,0.01797,2e-05,3.39408]
[1780128825563,32.94,73450.45,0.0,0.01798,2e-05,3.39584]
[1780128830568,32.94,73451.37,0.0,0.01799,2e-05,3.39826]
[1780128836574,32.94,73451.63,0.0,0.01799,2e-05,3.39857]
[1780128841578,32.94,73452.11,0.0,0.018,2e-05,3.39958]
[1780128846583,32.94,73452.31,0.0,0.018,2e-05,3.39978]
[1780128852589,32.94,73452.16,0.0,0.01799,2e-05,3.39891]
[1780128860597,32.94,73455.27,0.0,0.01804,2e-05,3.40654]
[1780128865602,32.93,73455.25,0.0,0.01804,2e-05,3.40562]
[1780128871608,32.93,73457.5,0.0,0.01806,2e-05,3.409]
[1780128877072,32.93,73457.21,0.0,0.01805,2e-05,3.40714]
[1780128882619,32.93,73457.71,0.0,0.01805,2e-05,3.40778]
[1780128887624,32.93,73467.18,0.0,0.01824,2e-05,3.43825]
[1780128892628,32.92,73468.79,0.0,0.01824,2e-05,3.43912]
[1780128897633,32.92,73473.95,0.0,0.01831,2e-05,3.44997]
[1780128903639,32.9,73477.2,0.0,0.01833,2e-05,3.45416]
[1780128908644,32.9,73470.72,0.0,0.0182,2e-05,3.43237]
[1780128915651,32.89,73469.92,0.0,0.01817,2e-05,3.42795]
[1780128920656,32.89,73460.36,0.0,0.01801,2e-05,3.40067]
[1780128925662,32.9,73460.79,0.0,0.01802,2e-05,3.40276]
[1780128930667,32.9,73460.98,0.0,0.01803,2e-05,3.40392]
[1780128932760,32.9,73460.98,0.0,0.01802,2e-05,3.4025]
[1780128933603,32.9,73460.98,0.0,0.01802,2e-05,3.40259]
[1780128938674,32.91,73460.53,0.0,0.01805,2e-05,3.40694]
[1780128943679,32.96,73460.54,0.0,0.01819,2e-05,3.43017]
[1780128948315,32.99,73460.71,0.0,0.01829,2e-05,3.44613]
[1780128948441,32.99,73460.71,0.0,0.01829,2e-05,3.44613]
[1780128948542,33.0,73460.71,0.0,0.01831,2e-05,3.44964]
[1780128950319,33.01,73460.67,0.0,0.01833,2e-05,3.4529]
[1780128950415,33.02,73460.67,0.0,0.01835,2e-05,3.45613]
[1780128955691,33.05,73461.13,0.0,0.01845,2e-05,3.47178]
[1780128961697,33.08,73461.17,0.0,0.01854,2e-05,3.48557]
[1780128966702,33.1,73461.24,0.0,0.01859,2e-05,3.4949]
[1780128972712,33.11,73461.99,0.0,0.01866,2e-05,3.50572]
[1780128977717,33.13,73462.43,0.0,0.0187,2e-05,3.51269]
[1780128977852,33.13,73462.43,0.0,0.0187,2e-05,3.51269]
[1780128977983,33.13,73462.43,0.0,0.0187,2e-05,3.51269]
[1780128978039,33.13,73462.43,0.0,0.01871,2e-05,3.51369]
[1780128982852,33.11,73461.23,0.0,0.01863,2e-05,3.50116]
[1780128982951,33.11,73461.23,0.0,0.01864,2e-05,3.50248]
[1780128988446,33.12,73462.13,0.0,0.01869,2e-05,3.50987]
[1780128997736,33.14,73462.45,0.0,0.01874,2e-05,3.51788]
[1780129002741,33.14,73460.68,0.0,0.0187,2e-05,3.511]
[1780129007746,33.14,73458.34,0.0,0.01865,2e-05,3.5042]
[1780129012751,33.15,73456.59,0.0,0.01865,2e-05,3.50379]
[1780129017756,33.16,73456.22,0.0,0.01867,2e-05,3.50679]
[1780129022761,33.16,73455.72,0.0,0.01868,2e-05,3.50873]
[1780129027820,33.17,73455.37,0.0,0.01869,2e-05,3.51003]
[1780129033772,33.18,73455.43,0.0,0.01871,2e-05,3.51351]
[1780129038777,33.18,73455.38,0.0,0.01872,2e-05,3.51517]
[1780129043782,33.13,73452.25,0.0,0.01853,2e-05,3.48432]
[1780129048787,33.1,73445.86,0.0,0.01831,2e-05,3.44888]
[1780129053792,33.07,73444.61,0.0,0.0182,2e-05,3.43087]
[1780129058797,33.05,73443.56,0.0,0.01812,2e-05,3.41768]
[1780129063802,33.03,73442.81,0.0,0.01806,2e-05,3.40748]
[1780129071563,33.01,73442.79,0.0,0.018,2e-05,3.3975]
[1780129073615,33.0,73442.42,0.0,0.01798,2e-05,3.39545]
[1780129073773,33.0,73442.42,0.0,0.01798,2e-05,3.39545]
[1780129073774,33.0,73442.42,0.0,0.01798,2e-05,3.39545]
[1780129073805,33.0,73442.42,0.0,0.01798,2e-05,3.39448]
[1780129078065,32.95,73440.64,0.0,0.0178,2e-05,3.36563]
[1780129078817,32.95,73440.58,0.0,0.0178,2e-05,3.36556]
[1780129083822,32.95,73440.81,0.0,0.0178,2e-05,3.36661]
[1780129087480,32.95,73441.05,0.0,0.01781,2e-05,3.36747]
[1780129087566,32.95,73441.05,0.0,0.01781,2e-05,3.36747]
[1780129087826,32.95,73441.21,0.0,0.01781,2e-05,3.36795]
[1780129093717,32.94,73441.28,0.0,0.01776,2e-05,3.36015]
[1780129093934,32.94,73441.28,0.0,0.01776,2e-05,3.36015]
[1780129094030,32.94,73441.28,0.0,0.01777,2e-05,3.3605]
[1780129099838,32.94,73442.28,0.0,0.01779,2e-05,3.36473]
[1780129105844,32.94,73441.04,0.0,0.01778,2e-05,3.36255]
[1780129111850,32.95,73435.38,0.0,0.01768,2e-05,3.3467]
[1780129116855,32.95,73434.28,0.0,0.01768,2e-05,3.34589]
[1780129122860,32.96,73433.08,0.0,0.01768,2e-05,3.34506]
[1780129127865,32.96,73430.21,0.0,0.01764,2e-05,3.33935]
[1780129132870,32.97,73431.37,0.0,0.01767,2e-05,3.34466]
[1780129138876,32.97,73431.29,0.0,0.01768,2e-05,3.34626]
[1780129144882,32.97,73431.34,0.0,0.01769,2e-05,3.34781]
[1780129149887,32.98,73430.59,0.0,0.01769,2e-05,3.34678]
[1780129154892,32.98,73431.07,0.0,0.0177,2e-05,3.34904]
[1780129159049,32.98,73431.09,0.0,0.01771,2e-05,3.34983]
[1780129163210,32.98,73431.09,0.0,0.01771,2e-05,3.35033]
[1780129169131,32.98,73432.02,0.0,0.01773,2e-05,3.35342]
[1780129174912,32.98,73432.22,0.0,0.01773,2e-05,3.35279]
[1780129180918,32.98,73432.29,0.0,0.01773,2e-05,3.35342]
[1780129186924,32.98,73432.34,0.0,0.01773,2e-05,3.35391]
[1780129191929,32.99,73428.19,0.0,0.01767,2e-05,3.34305]
[1780129196934,32.99,73428.06,0.0,0.01767,2e-05,3.34376]
[1780129201939,32.99,73425.32,0.0,0.01763,2e-05,3.33744]
[1780129207945,32.99,73425.44,0.0,0.01764,2e-05,3.33925]
[1780129212950,33.0,73427.0,0.0,0.01768,2e-05,3.34458]
[1780129217954,33.0,73429.22,0.0,0.01772,2e-05,3.35102]
[1780129222959,32.99,73429.94,0.0,0.0177,2e-05,3.348]
[1780129223697,32.99,73429.94,0.0,0.0177,2e-05,3.348]
[1780129223819,32.99,73429.94,0.0,0.0177,2e-05,3.348]
[1780129223833,32.99,73429.94,0.0,0.0177,2e-05,3.348]
[1780129223854,32.98,73429.94,0.0,0.01768,2e-05,3.34573]
[1780129227891,32.97,73430.24,0.0,0.01766,2e-05,3.34228]
[1780129227965,32.96,73430.31,0.0,0.01764,2e-05,3.33853]
[1780129232970,32.94,73430.93,0.0,0.01759,2e-05,3.33009]
[1780129237975,32.93,73431.51,0.0,0.01755,2e-05,3.32471]
[1780129241145,32.92,73431.51,0.0,0.01753,2e-05,3.32109]
[1780129241201,32.92,73431.51,0.0,0.01753,2e-05,3.32109]
[1780129241247,32.92,73431.51,0.0,0.01752,2e-05,3.31997]
[1780129243144,32.91,73431.72,0.0,0.0175,2e-05,3.31636]
[1780129243228,32.9,73431.72,0.0,0.01748,2e-05,3.31232]
[1780129248427,32.87,73432.01,0.0,0.01739,2e-05,3.29848]
[1780129254851,32.82,73432.01,0.0,0.01726,2e-05,3.27797]
[1780129262028,32.79,73432.47,0.0,0.01718,2e-05,3.26377]
[1780129268034,32.77,73432.76,0.0,0.01712,2e-05,3.25439]
[1780129273989,32.75,73437.16,0.0,0.01714,2e-05,3.25821]
[1780129280031,32.73,73438.36,0.0,0.01712,2e-05,3.25404]
[1780129286053,32.72,73437.56,0.0,0.01707,2e-05,3.24605]
[1780129291058,32.71,73440.7,0.0,0.01709,2e-05,3.24925]
[1780129296063,32.7,73440.53,0.0,0.01706,2e-05,3.24514]
[1780129301068,32.7,73440.5,0.0,0.01704,2e-05,3.24224]
[1780129303369,32.69,73440.51,0.0,0.01704,2e-05,3.24131]
[1780129308013,32.69,73440.53,0.0,0.01702,2e-05,3.23779]
[1780129308036,32.68,73440.53,0.0,0.01701,2e-05,3.23683]
[1780129308779,32.68,73440.53,0.0,0.01701,2e-05,3.23683]
[1780129308787,32.68,73440.53,0.0,0.01701,2e-05,3.23683]
[1780129308824,32.68,73440.53,0.0,0.01701,2e-05,3.23591]
[1780129311416,32.68,73439.07,0.0,0.01697,2e-05,3.23019]
[1780129311418,32.68,73439.07,0.0,0.01697,2e-05,3.22945]
[1780129317084,32.67,73438.01,0.0,0.01693,2e-05,3.22325]
[1780129322089,32.66,73436.94,0.0,0.0169,2e-05,3.21787]
[1780129327094,32.66,73436.52,0.0,0.01688,2e-05,3.21499]
[1780129332099,32.65,73444.68,0.0,0.017,2e-05,3.23563]
[1780129337105,32.65,73444.54,0.0,0.01698,2e-05,3.23239]
[1780129342110,32.64,73445.32,0.0,0.01698,2e-05,3.23208]
[1780129342874,32.64,73445.32,0.0,0.01698,2e-05,3.23208]
[1780129342967,32.64,73445.32,0.0,0.01698,2e-05,3.23161]
[1780129349038,32.64,73445.8,0.0,0.01699,2e-05,3.2341]
[1780129349044,32.64,73445.8,0.0,0.01699,2e-05,3.23359]
[1780129356418,32.64,73446.05,0.0,0.01699,2e-05,3.23331]
[1780129362131,32.5,73447.09,0.0,0.01661,2e-05,3.17107]
[1780129367136,32.39,73450.66,0.0,0.01636,2e-05,3.1308]
[1780129372141,32.3,73451.23,0.0,0.01612,2e-05,3.09101]
[1780129377146,32.35,73451.0,0.0,0.01626,2e-05,3.11507]
[1780129382151,32.29,73450.18,0.0,0.01608,2e-05,3.08544]
[1780129387156,32.22,73449.86,0.0,0.01588,2e-05,3.05142]
[1780129392161,32.15,73450.55,0.0,0.01572,2e-05,3.02626]
[1780129397166,32.1,73450.5,0.0,0.01559,2e-05,3.00392]
[1780129402171,32.06,73449.68,0.0,0.01547,2e-05,2.98364]
[1780129407176,32.03,73449.63,0.0,0.01538,2e-05,2.96885]
[1780129414183,31.99,73449.01,0.0,0.01526,2e-05,2.94964]
[1780129419188,31.97,73449.09,0.0,0.01521,2e-05,2.94099]
[1780129425115,31.95,73449.27,0.0,0.01516,2e-05,2.93283]
[1780129430151,31.94,73449.16,0.0,0.01513,2e-05,2.92676]
[1780129435185,31.93,73449.17,0.0,0.0151,2e-05,2.92206]
[1780129441041,31.92,73449.41,0.0,0.01507,2e-05,2.91805]
[1780129446214,31.91,73448.1,0.0,0.01504,2e-05,2.91161]
[1780129452220,31.91,73448.13,0.0,0.01502,2e-05,2.90891]
[1780129458226,31.9,73448.24,0.0,0.01501,2e-05,2.90698]
[1780129464232,31.9,73447.97,0.0,0.01499,2e-05,2.90459]
[1780129468236,31.89,73459.61,0.0,0.01516,2e-05,2.93336]
[1780129473241,31.93,73469.11,0.0,0.01541,2e-05,2.9743]
[1780129479247,31.91,73469.46,0.0,0.01536,2e-05,2.96538]
[1780129485252,31.89,73468.54,0.0,0.01529,2e-05,2.95511]
[1780129490257,31.88,73469.95,0.0,0.01528,2e-05,2.95348]
[1780129495262,31.87,73470.15,0.0,0.01526,2e-05,2.94951]
[1780129500267,31.86,73470.78,0.0,0.01525,2e-05,2.94735]
[1780129505277,31.85,73472.25,0.0,0.01525,2e-05,2.94789]
[1780129511282,31.84,73472.96,0.0,0.01524,2e-05,2.94609]
[1780129516756,31.84,73472.92,0.0,0.01522,2e-05,2.94301]
[1780129522798,31.83,73472.55,0.0,0.0152,2e-05,2.93973]
[1780129528299,31.83,73473.2,0.0,0.0152,2e-05,2.93975]
[1780129534305,31.82,73473.31,0.0,0.01518,2e-05,2.93686]
[1780129539918,31.82,73473.21,0.0,0.01517,2e-05,2.93528]
[1780129546316,31.82,73474.51,0.0,0.01519,2e-05,2.93735]
[1780129551814,31.82,73474.47,0.0,0.01518,2e-05,2.93607]
[1780129557036,31.81,73474.39,0.0,0.01517,2e-05,2.93502]
[1780129562072,31.81,73474.39,0.0,0.01517,2e-05,2.93432]
[1780129567337,31.81,73475.05,0.0,0.01517,2e-05,2.93531]
[1780129572342,31.81,73472.8,0.0,0.01514,2e-05,2.92908]
[1780129578348,31.81,73472.83,0.0,0.01514,2e-05,2.92891]
[1780129583353,31.81,73472.94,0.0,0.01514,2e-05,2.92894]
[1780129589359,31.81,73474.0,0.0,0.01515,2e-05,2.93131]
[1780129595366,31.81,73473.63,0.0,0.01513,2e-05,2.92839]
[1780129600371,31.81,73472.98,0.0,0.01512,2e-05,2.9265]
[1780129605375,31.81,73471.41,0.0,0.0151,2e-05,2.92244]
[1780129610383,31.81,73470.33,0.0,0.01508,2e-05,2.91993]
[1780129615388,31.81,73469.81,0.0,0.01508,2e-05,2.91895]
[1780129621394,31.81,73464.47,0.0,0.015,2e-05,2.90637]
[1780129626522,31.81,73464.57,0.0,0.01501,2e-05,2.90761]
[1780129632401,31.82,73464.98,0.0,0.01502,2e-05,2.90938]
[1780129640621,31.82,73465.26,0.0,0.01503,2e-05,2.91047]
[1780129646418,31.82,73464.25,0.0,0.01501,2e-05,2.90782]
[1780129651423,31.82,73465.0,0.0,0.01502,2e-05,2.90835]
[1780129657429,31.82,73465.22,0.0,0.01502,2e-05,2.90869]
[1780129662620,31.81,73465.29,0.0,0.01502,2e-05,2.90854]
[1780129668449,31.81,73465.71,0.0,0.01502,2e-05,2.90927]
[1780129674455,31.81,73465.17,0.0,0.01501,2e-05,2.90731]
[1780129679460,31.81,73464.89,0.0,0.015,2e-05,2.9062]
[1780129684929,31.81,73464.67,0.0,0.015,2e-05,2.90519]
[1780129690471,31.81,73460.78,0.0,0.01494,2e-05,2.8953]
[1780129695476,31.81,73462.43,0.0,0.01497,2e-05,2.89968]
[1780129700481,31.81,73462.95,0.0,0.01497,2e-05,2.90074]
[1780129705486,31.81,73463.42,0.0,0.01498,2e-05,2.90157]
[1780129710491,31.81,73465.68,0.0,0.01501,2e-05,2.90667]
[1780129715496,31.8,73474.52,0.0,0.01513,2e-05,2.92682]
[1780129720501,31.8,73476.71,0.0,0.01514,2e-05,2.92964]
[1780129726219,31.79,73476.36,0.0,0.01512,2e-05,2.92583]
[1780129731254,31.79,73475.83,0.0,0.0151,2e-05,2.92247]
[1780129738304,31.78,73475.66,0.0,0.01509,2e-05,2.91974]
[1780129743524,31.78,73475.97,0.0,0.01508,2e-05,2.91913]
[1780129753258,31.77,73475.3,0.0,0.01506,2e-05,2.91503]
[1780129758539,31.77,73474.94,0.0,0.01505,2e-05,2.91311]
[1780129764545,31.77,73472.93,0.0,0.01501,2e-05,2.90711]
[1780129767603,31.77,73472.41,0.0,0.015,2e-05,2.90549]
[1780129768549,31.77,73472.59,0.0,0.015,2e-05,2.90587]
[1780129774555,31.79,73473.08,0.0,0.01507,2e-05,2.91704]
[1780129777253,31.79,73473.3,0.0,0.01507,2e-05,2.91704]
[1780129777343,31.79,73473.3,0.0,0.01506,2e-05,2.91597]
[1780129783470,31.78,73473.35,0.0,0.01505,2e-05,2.91326]
[1780129788569,31.78,73473.58,0.0,0.01504,2e-05,2.9118]
[1780129794575,31.77,73472.02,0.0,0.015,2e-05,2.90571]
[1780129799580,31.77,73468.0,0.0,0.01494,2e-05,2.89421]
[1780129804586,31.77,73459.63,0.0,0.01481,2e-05,2.87345]
[1780129809591,31.78,73459.1,0.0,0.01481,2e-05,2.8733]
[1780129814596,31.78,73460.1,0.0,0.01483,2e-05,2.87666]
[1780129820602,31.78,73460.49,0.0,0.01484,2e-05,2.87818]
[1780129825609,31.78,73460.16,0.0,0.01484,2e-05,2.87752]
[1780129830618,31.78,73460.14,0.0,0.01484,2e-05,2.87763]
[1780129835994,31.78,73460.11,0.0,0.01483,2e-05,2.87626]
[1780129843044,31.78,73460.44,0.0,0.01484,2e-05,2.87709]
[1780129848636,31.78,73461.65,0.0,0.01485,2e-05,2.87994]
[1780129853641,31.78,73462.79,0.0,0.01487,2e-05,2.88239]
[1780129858647,31.78,73463.86,0.0,0.01488,2e-05,2.88446]
[1780129864653,31.78,73465.89,0.0,0.0149,2e-05,2.88841]
[1780129869658,31.77,73465.07,0.0,0.01488,2e-05,2.88542]
[1780129874663,31.77,73466.93,0.0,0.01491,2e-05,2.88935]
[1780129879668,31.77,73471.9,0.0,0.01497,2e-05,2.90057]
[1780129884673,31.76,73471.83,0.0,0.01496,2e-05,2.89858]
[1780129889678,31.76,73471.83,0.0,0.01495,2e-05,2.897]
[1780129894683,31.76,73471.59,0.0,0.01493,2e-05,2.89363]
[1780129900689,31.75,73471.54,0.0,0.01493,2e-05,2.89226]
[1780129907696,31.75,73471.32,0.0,0.01492,2e-05,2.89051]
[1780129912701,31.75,73471.73,0.0,0.01492,2e-05,2.89076]
[1780129917706,31.75,73471.88,0.0,0.01491,2e-05,2.89037]
[1780129922711,31.75,73471.8,0.0,0.01491,2e-05,2.88944]
[1780129927716,31.74,73467.48,0.0,0.01484,2e-05,2.87773]
[1780129932721,31.74,73467.77,0.0,0.01484,2e-05,2.87867]
[1780129938727,31.74,73467.59,0.0,0.01484,2e-05,2.87828]
[1780129943733,31.74,73467.69,0.0,0.01484,2e-05,2.87853]
[1780129948738,31.74,73467.83,0.0,0.01485,2e-05,2.87881]
[1780129953743,31.74,73468.01,0.0,0.01484,2e-05,2.87766]
[1780129958748,31.74,73468.49,0.0,0.01485,2e-05,2.87871]
[1780129963753,31.74,73467.87,0.0,0.01484,2e-05,2.87688]
[1780129969931,31.74,73468.29,0.0,0.01484,2e-05,2.87769]
[1780129980002,31.74,73468.3,0.0,0.01484,2e-05,2.87717]
[1780129985036,31.74,73468.03,0.0,0.01483,2e-05,2.87623]
[1780129990780,31.74,73468.11,0.0,0.01483,2e-05,2.87616]
[1780129997787,31.74,73468.06,0.0,0.01483,2e-05,2.87565]
[1780130002792,31.74,73468.33,0.0,0.01483,2e-05,2.87604]
[1780130007797,31.74,73470.15,0.0,0.01486,2e-05,2.88025]
[1780130012802,31.74,73470.26,0.0,0.01485,2e-05,2.87838]
[1780130017807,31.73,73471.47,0.0,0.01486,2e-05,2.88076]
[1780130023813,31.73,73471.13,0.0,0.01485,2e-05,2.87908]
[1780130029345,31.73,73470.61,0.0,0.01484,2e-05,2.87716]
[1780130034824,31.73,73469.86,0.0,0.01483,2e-05,2.87502]
[1780130036360,31.73,73469.86,0.0,0.01483,2e-05,2.875]
[1780130036449,31.73,73469.86,0.0,0.01483,2e-05,2.87499]
[1780130041831,31.73,73469.41,0.0,0.01482,2e-05,2.87382]
[1780130043811,31.73,73469.4,0.0,0.01482,2e-05,2.8738]
[1780130043833,31.73,73469.72,0.0,0.01482,2e-05,2.87459]
[1780130048838,31.73,73470.67,0.0,0.01484,2e-05,2.87682]
[1780130054844,31.73,73470.5,0.0,0.01483,2e-05,2.87599]
[1780130059849,31.73,73470.34,0.0,0.01483,2e-05,2.87529]
[1780130065854,31.73,73470.14,0.0,0.01482,2e-05,2.87444]
[1780130070859,31.73,73470.29,0.0,0.01482,2e-05,2.87456]
[1780130075865,31.73,73470.13,0.0,0.01481,2e-05,2.87255]
[1780130080870,31.73,73470.55,0.0,0.01482,2e-05,2.87338]
[1780130086876,31.73,73470.52,0.0,0.01481,2e-05,2.87294]
[1780130091788,31.72,73469.5,0.0,0.0148,2e-05,2.87013]
[1780130091883,31.72,73469.5,0.0,0.0148,2e-05,2.87009]
[1780130093781,31.72,73469.68,0.0,0.0148,2e-05,2.87054]
[1780130093842,31.73,73469.68,0.0,0.0148,2e-05,2.87087]
[1780130095889,31.73,73450.69,0.0,0.01452,2e-05,2.82295]
[1780130101857,31.74,73450.11,0.0,0.01454,2e-05,2.82548]
[1780130106889,31.74,73450.56,0.0,0.01456,2e-05,2.82916]
[1780130111905,31.75,73454.03,0.0,0.01462,2e-05,2.83935]
[1780130116919,31.75,73455.29,0.0,0.01464,2e-05,2.84341]
[1780130122925,31.75,73455.31,0.0,0.01464,2e-05,2.84403]
[1780130127930,31.75,73455.29,0.0,0.01465,2e-05,2.84422]
[1780130132935,31.75,73454.55,0.0,0.01463,2e-05,2.84102]
[1780130137940,31.75,73454.65,0.0,0.01463,2e-05,2.84143]
[1780130142945,31.75,73454.87,0.0,0.01463,2e-05,2.84197]
[1780130148951,31.75,73453.16,0.0,0.01461,2e-05,2.83761]
[1780130154957,31.75,73453.13,0.0,0.01461,2e-05,2.83755]
[1780130159962,31.75,73452.76,0.0,0.0146,2e-05,2.83657]
[1780130165970,31.75,73452.67,0.0,0.0146,2e-05,2.83616]
[1780130171976,31.75,73452.69,0.0,0.0146,2e-05,2.83589]
[1780130176981,31.75,73454.13,0.0,0.01462,2e-05,2.8392]
[1780130181986,31.75,73453.69,0.0,0.01461,2e-05,2.83744]
[1780130186991,31.75,73453.57,0.0,0.0146,2e-05,2.83656]
[1780130191996,31.74,73454.39,0.0,0.0146,2e-05,2.83659]
[1780130197014,31.74,73455.66,0.0,0.01462,2e-05,2.83901]
[1780130202020,31.74,73455.91,0.0,0.01462,2e-05,2.8388]
[1780130208026,31.74,73455.64,0.0,0.01461,2e-05,2.83712]
[1780130214641,31.74,73455.65,0.0,0.0146,2e-05,2.83609]
[1780130220038,31.73,73455.25,0.0,0.01459,2e-05,2.83439]
[1780130225043,31.73,73448.94,0.0,0.01449,2e-05,2.81787]
[1780130230048,31.74,73446.77,0.0,0.01447,2e-05,2.81333]
[1780130235053,31.74,73447.38,0.0,0.01448,2e-05,2.81555]
[1780130241059,31.74,73447.45,0.0,0.01448,2e-05,2.81619]
[1780130246064,31.74,73447.5,0.0,0.01449,2e-05,2.81653]
[1780130249889,31.74,73447.5,0.0,0.01449,2e-05,2.81658]
[1780130249984,31.74,73447.5,0.0,0.01449,2e-05,2.81659]
[1780130256074,31.74,73448.13,0.0,0.01449,2e-05,2.81682]
[1780130257109,31.74,73448.13,0.0,0.01449,2e-05,2.81681]
[1780130257201,31.74,73448.13,0.0,0.01449,2e-05,2.81679]
[1780130263993,31.74,73448.03,0.0,0.01449,2e-05,2.81641]
[1780130269031,31.74,73448.1,0.0,0.01449,2e-05,2.81641]
[1780130274068,31.74,73448.42,0.0,0.01449,2e-05,2.81696]
[1780130278432,31.74,73448.7,0.0,0.01449,2e-05,2.81736]
[1780130278511,31.74,73448.7,0.0,0.01449,2e-05,2.8173]
[1780130284104,31.74,73448.48,0.0,0.01449,2e-05,2.81637]
[1780130289111,31.74,73448.41,0.0,0.01448,2e-05,2.81583]
[1780130291323,31.74,73448.41,0.0,0.01448,2e-05,2.81583]
[1780130291413,31.73,73448.41,0.0,0.01448,2e-05,2.8156]
[1780130297075,31.73,73448.38,0.0,0.01448,2e-05,2.81515]
[1780130303125,31.73,73448.28,0.0,0.01447,2e-05,2.81442]
[1780130308306,31.73,73448.04,0.0,0.01447,2e-05,2.81337]
[1780130314136,31.73,73449.08,0.0,0.01447,2e-05,2.81423]
[1780130319141,31.73,73449.25,0.0,0.01447,2e-05,2.81419]
[1780130324146,31.73,73449.66,0.0,0.01448,2e-05,2.81472]
[1780130329151,31.73,73449.67,0.0,0.01447,2e-05,2.81419]
[1780130334156,31.73,73450.11,0.0,0.01448,2e-05,2.81467]
[1780130339161,31.72,73450.23,0.0,0.01447,2e-05,2.81433]
[1780130344166,31.72,73449.8,0.0,0.01446,2e-05,2.81262]
[1780130349171,31.72,73447.99,0.0,0.01444,2e-05,2.80775]
[1780130354176,31.72,73448.16,0.0,0.01444,2e-05,2.80772]
[1780130359181,31.72,73445.35,0.0,0.01439,2e-05,2.8001]
[1780130365188,31.72,73443.82,0.0,0.01437,2e-05,2.79632]
[1780130370193,31.72,73444.2,0.0,0.01437,2e-05,2.79713]
[1780130375198,31.72,73443.78,0.0,0.01436,2e-05,2.79434]
[1780130378574,31.72,73443.94,0.0,0.01436,2e-05,2.79457]
[1780130378673,31.72,73443.94,0.0,0.01436,2e-05,2.79448]
[1780130380618,31.72,73443.94,0.0,0.01436,2e-05,2.79448]
[1780130380660,31.72,73443.94,0.0,0.01436,2e-05,2.79431]
[1780130385849,31.72,73444.18,0.0,0.01436,2e-05,2.79443]
[1780130391215,31.72,73435.51,0.0,0.01423,1e-05,2.77258]
[1780130396220,31.72,73436.06,0.0,0.01424,1e-05,2.775]
[1780130401225,31.72,73437.8,0.0,0.01427,1e-05,2.77968]
[1780130407231,31.72,73434.61,0.0,0.01423,1e-05,2.77213]
[1780130412236,31.72,73433.85,0.0,0.01422,1e-05,2.77063]
[1780130413121,31.72,73433.85,0.0,0.01422,1e-05,2.77063]
[1780130413183,31.72,73433.85,0.0,0.01422,1e-05,2.77073]
[1780130418242,31.72,73440.28,0.0,0.01431,1e-05,2.78665]
[1780130422857,31.72,73440.29,0.0,0.01431,1e-05,2.78575]
[1780130423248,31.72,73440.3,0.0,0.01431,1e-05,2.78555]
[1780130428253,31.72,73441.2,0.0,0.01431,1e-05,2.78663]
[1780130434259,31.71,73440.67,0.0,0.01429,1e-05,2.78247]
[1780130440265,31.71,73440.17,0.0,0.01428,1e-05,2.78015]
[1780130446275,31.71,73439.9,0.0,0.01427,1e-05,2.77848]
[1780130454279,31.71,73439.72,0.0,0.01426,1e-05,2.77677]
[1780130456232,31.71,73439.45,0.0,0.01425,1e-05,2.77593]
[1780130456281,31.71,73439.33,0.0,0.01425,1e-05,2.77551]
[1780130457704,31.71,73439.33,0.0,0.01425,1e-05,2.77551]
[1780130457800,31.7,73439.33,0.0,0.01425,1e-05,2.77522]
[1780130462852,31.7,73439.32,0.0,0.01424,1e-05,2.77462]
[1780130462955,31.7,73439.32,0.0,0.01424,1e-05,2.77447]
[1780130464626,31.7,73439.32,0.0,0.01424,1e-05,2.77447]
[1780130464639,31.7,73439.32,0.0,0.01424,1e-05,2.77421]
[1780130470294,31.7,73437.55,0.0,0.01421,1e-05,2.76929]
[1780130475299,31.7,73435.94,0.0,0.01419,1e-05,2.76489]
[1780130480304,31.7,73438.26,0.0,0.01422,1e-05,2.77029]
[1780130485309,31.7,73439.06,0.0,0.01422,1e-05,2.77147]
[1780130490314,31.69,73442.53,0.0,0.01427,1e-05,2.77906]
[1780130495319,31.69,73442.98,0.0,0.01426,1e-05,2.77733]
[1780130501325,31.69,73444.13,0.0,0.01427,1e-05,2.7784]
[1780130506329,31.68,73442.83,0.0,0.01424,1e-05,2.7738]
[1780130511334,31.68,73438.19,0.0,0.01417,1e-05,2.76159]
[1780130516339,31.68,73435.01,0.0,0.01412,1e-05,2.75378]
[1780130521344,31.68,73434.27,0.0,0.01411,1e-05,2.75225]
[1780130526349,31.69,73433.11,0.0,0.0141,1e-05,2.74975]
[1780130532355,31.69,73432.77,0.0,0.0141,1e-05,2.74934]
[1780130537360,31.69,73435.21,0.0,0.01413,1e-05,2.7555]
[1780130542365,31.69,73436.69,0.0,0.01415,1e-05,2.75882]
[1780130547370,31.68,73438.13,0.0,0.01417,1e-05,2.7615]
[1780130552375,31.68,73437.79,0.0,0.01415,1e-05,2.75861]
[1780130558904,31.68,73438.3,0.0,0.01415,1e-05,2.75903]
[1780130564099,31.68,73438.3,0.0,0.01415,1e-05,2.75842]
[1780130570141,31.68,73437.06,0.0,0.01413,1e-05,2.75479]
[1780130576400,31.68,73436.87,0.0,0.01412,1e-05,2.75382]
[1780130582406,31.67,73437.5,0.0,0.01413,1e-05,2.75479]
[1780130587411,31.67,73440.19,0.0,0.01416,1e-05,2.76067]
[1780130592416,31.67,73440.3,0.0,0.01416,1e-05,2.75982]
[1780130597421,31.67,73440.08,0.0,0.01415,1e-05,2.75826]
[1780130603427,31.66,73440.14,0.0,0.01414,1e-05,2.75732]
[1780130608432,31.66,73439.61,0.0,0.01413,1e-05,2.75519]
[1780130613437,31.66,73439.77,0.0,0.01412,1e-05,2.75349]
[1780130618442,31.66,73442.86,0.0,0.01416,1e-05,2.76026]
[1780130623447,31.66,73443.5,0.0,0.01416,1e-05,2.76064]
[1780130628452,31.65,73444.0,0.0,0.01416,1e-05,2.76073]
[1780130633457,31.65,73444.17,0.0,0.01416,1e-05,2.75996]
[1780130640464,31.65,73443.89,0.0,0.01415,1e-05,2.75785]
[1780130645470,31.64,73444.16,0.0,0.01414,1e-05,2.75755]
[1780130648195,31.64,73444.14,0.0,0.01414,1e-05,2.75732]
[1780130648295,31.64,73444.14,0.0,0.01414,1e-05,2.75696]
[1780130653478,31.64,73444.36,0.0,0.01414,1e-05,2.75664]
[1780130657664,31.64,73444.76,0.0,0.01414,1e-05,2.75712]
[1780130657759,31.64,73444.76,0.0,0.01414,1e-05,2.75676]
[1780130663815,31.64,73444.76,0.0,0.01413,1e-05,2.75572]
[1780130669494,31.63,73444.79,0.0,0.01413,1e-05,2.75501]
[1780130674499,31.63,73448.16,0.0,0.01417,1e-05,2.76118]
[1780130679504,31.63,73448.05,0.0,0.01416,1e-05,2.75965]
[1780130685510,31.63,73447.33,0.0,0.01414,1e-05,2.75649]
[1780130690515,31.62,73447.61,0.0,0.01414,1e-05,2.7563]
[1780130695520,31.62,73446.53,0.0,0.01412,1e-05,2.75278]
[1780130700525,31.62,73441.23,0.0,0.01404,1e-05,2.73957]
[1780130705530,31.62,73441.62,0.0,0.01405,1e-05,2.74091]
[1780130711536,31.63,73438.83,0.0,0.01401,1e-05,2.73462]
[1780130716541,31.63,73439.48,0.0,0.01402,1e-05,2.73659]
[1780130721546,31.63,73439.38,0.0,0.01402,1e-05,2.73648]
[1780130726551,31.63,73439.16,0.0,0.01402,1e-05,2.736]
[1780130731556,31.63,73435.24,0.0,0.01396,1e-05,2.72518]
[1780130739350,31.63,73435.3,0.0,0.01396,1e-05,2.72634]
[1780130744386,31.63,73438.29,0.0,0.01401,1e-05,2.73389]
[1780130749574,31.63,73439.27,0.0,0.01402,1e-05,2.73601]
[1780130754579,31.63,73439.52,0.0,0.01402,1e-05,2.73612]
[1780130759584,31.63,73439.88,0.0,0.01402,1e-05,2.73645]
[1780130764589,31.63,73439.85,0.0,0.01402,1e-05,2.73582]
[1780130770393,31.62,73439.85,0.0,0.01402,1e-05,2.73519]
[1780130775600,31.62,73439.96,0.0,0.01401,1e-05,2.73494]
[1780130782607,31.62,73440.08,0.0,0.01401,1e-05,2.73451]
[1780130787612,31.62,73439.47,0.0,0.014,1e-05,2.7325]
[1780130792617,31.62,73438.89,0.0,0.01398,1e-05,2.7293]
[1780130800602,31.62,73438.89,0.0,0.01398,1e-05,2.72901]
[1780130805630,31.62,73437.94,0.0,0.01397,1e-05,2.72657]
[1780130810635,31.62,73437.68,0.0,0.01396,1e-05,2.72584]
[1780130815888,31.62,73437.73,0.0,0.01396,1e-05,2.72583]
[1780130820922,31.62,73437.59,0.0,0.01396,1e-05,2.72537]
[1780130825957,31.62,73437.69,0.0,0.01396,1e-05,2.72544]
[1780130834659,31.62,73437.58,0.0,0.01396,1e-05,2.72478]
[1780130839664,31.62,73437.56,0.0,0.01395,1e-05,2.72449]
[1780130844669,31.62,73437.19,0.0,0.01395,1e-05,2.72336]
[1780130849674,31.62,73436.37,0.0,0.01393,1e-05,2.72123]
[1780130854679,31.61,73436.51,0.0,0.01393,1e-05,2.72009]
[1780130859684,31.61,73436.69,0.0,0.01393,1e-05,2.72043]
[1780130864689,31.62,73430.45,0.0,0.01384,1e-05,2.70568]
[1780130869694,31.62,73428.83,0.0,0.01383,1e-05,2.70266]
[1780130875700,31.62,73426.73,0.0,0.01381,1e-05,2.69889]
[1780130881167,31.63,73426.41,0.0,0.01381,1e-05,2.69937]
[1780130886712,31.63,73425.95,0.0,0.01381,1e-05,2.69909]
[1780130891718,31.63,73430.09,0.0,0.01387,1e-05,2.7096]
[1780130896723,31.63,73430.54,0.0,0.01387,1e-05,2.71045]
[1780130902493,31.63,73430.45,0.0,0.01387,1e-05,2.70989]
[1780130907734,31.63,73430.35,0.0,0.01387,1e-05,2.70938]
[1780130912739,31.63,73430.91,0.0,0.01387,1e-05,2.70909]
[1780130917744,31.62,73431.12,0.0,0.01387,1e-05,2.7093]
[1780130922749,31.62,73431.51,0.0,0.01387,1e-05,2.70999]
[1780130927755,31.62,73435.49,0.0,0.01393,1e-05,2.71938]
[1780130932760,31.62,73436.82,0.0,0.01394,1e-05,2.7215]
[1780130938749,31.62,73438.07,0.0,0.01395,1e-05,2.72299]
[1780130944772,31.61,73439.9,0.0,0.01396,1e-05,2.72582]
[1780130951658,31.61,73440.25,0.0,0.01396,1e-05,2.72481]
[1780130956784,31.6,73441.68,0.0,0.01397,1e-05,2.72719]
[1780130964792,31.6,73442.33,0.0,0.01397,1e-05,2.72688]
[1780130969797,31.6,73446.88,0.0,0.01403,1e-05,2.73676]
[1780130975804,31.59,73446.04,0.0,0.014,1e-05,2.73128]
[1780130981810,31.59,73445.72,0.0,0.01398,1e-05,2.72907]
[1780130986815,31.59,73445.05,0.0,0.01397,1e-05,2.72645]
[1780130991820,31.58,73444.64,0.0,0.01396,1e-05,2.72467]
[1780130997826,31.58,73444.05,0.0,0.01395,1e-05,2.72273]
[1780131002831,31.58,73445.31,0.0,0.01396,1e-05,2.72545]
[1780131007836,31.58,73445.71,0.0,0.01396,1e-05,2.72584]
[1780131016845,31.58,73445.42,0.0,0.01395,1e-05,2.72416]
[1780131021850,31.58,73444.86,0.0,0.01394,1e-05,2.72239]
[1780131026855,31.58,73441.63,0.0,0.0139,1e-05,2.71411]
[1780131031860,31.58,73441.13,0.0,0.01388,1e-05,2.7119]
[1780131039869,31.58,73443.68,0.0,0.01392,1e-05,2.71823]
[1780131049879,31.58,73443.81,0.0,0.01392,1e-05,2.71813]
[1780131062623,31.58,73443.94,0.0,0.01392,1e-05,2.71778]
[1780131067897,31.57,73447.37,0.0,0.01397,1e-05,2.72586]
[1780131072902,31.57,73448.53,0.0,0.01397,1e-05,2.72756]
[1780131078908,31.57,73447.95,0.0,0.01396,1e-05,2.72509]
[1780131083913,31.57,73448.2,0.0,0.01396,1e-05,2.72503]
[1780131089919,31.57,73448.12,0.0,0.01395,1e-05,2.72406]
[1780131095853,31.56,73448.08,0.0,0.01394,1e-05,2.72189]
[1780131100930,31.56,73447.85,0.0,0.01394,1e-05,2.72096]
[1780131106930,31.56,73448.54,0.0,0.01394,1e-05,2.72221]
[1780131111942,31.56,73448.73,0.0,0.01394,1e-05,2.72224]
[1780131116947,31.56,73448.46,0.0,0.01394,1e-05,2.72113]
[1780131121952,31.56,73448.49,0.0,0.01394,1e-05,2.72084]
[1780131127958,31.56,73450.96,0.0,0.01397,1e-05,2.72601]
[1780131133964,31.55,73448.64,0.0,0.01393,1e-05,2.71949]
[1780131138969,31.55,73448.01,0.0,0.01392,1e-05,2.71782]
[1780131143974,31.55,73447.03,0.0,0.0139,1e-05,2.71528]
[1780131150981,31.55,73446.48,0.0,0.0139,1e-05,2.71406]
[1780131155985,31.55,73446.78,0.0,0.01389,1e-05,2.71348]
[1780131160989,31.56,73445.95,0.0,0.01388,1e-05,2.71161]
[1780131166995,31.56,73446.31,0.0,0.01389,1e-05,2.71266]
[1780131173001,31.55,73446.44,0.0,0.01387,1e-05,2.70858]
[1780131178007,31.55,73446.57,0.0,0.01387,1e-05,2.70966]
[1780131183015,31.55,73447.03,0.0,0.01388,1e-05,2.71131]
[1780131189026,31.55,73447.29,0.0,0.01389,1e-05,2.71226]
[1780131195032,31.55,73447.49,0.0,0.01389,1e-05,2.7129]
[1780131201038,31.55,73447.9,0.0,0.0139,1e-05,2.7139]
[1780131206043,31.55,73447.76,0.0,0.01389,1e-05,2.71348]
[1780131211048,31.55,73447.61,0.0,0.01389,1e-05,2.7117]
[1780131216053,31.55,73447.79,0.0,0.01389,1e-05,2.71209]
[1780131222059,31.55,73447.69,0.0,0.01389,1e-05,2.71179]
[1780131231809,31.55,73447.62,0.0,0.01388,1e-05,2.71147]
[1780131237074,31.55,73447.68,0.0,0.01388,1e-05,2.71152]
[1780131242888,31.55,73447.74,0.0,0.01388,1e-05,2.7115]
[1780131248085,31.55,73447.71,0.0,0.01388,1e-05,2.71127]
[1780131253769,31.55,73447.62,0.0,0.01388,1e-05,2.71087]
[1780131264036,31.55,73447.9,0.0,0.01388,1e-05,2.71118]
[1780131269110,31.55,73447.37,0.0,0.01387,1e-05,2.7097]
[1780131275111,31.55,73447.36,0.0,0.01387,1e-05,2.70822]
[1780131281124,31.55,73447.53,0.0,0.01387,1e-05,2.70857]
[1780131286129,31.54,73451.44,0.0,0.01392,1e-05,2.71802]
[1780131291134,31.54,73451.02,0.0,0.01391,1e-05,2.71619]
[1780131296139,31.54,73453.13,0.0,0.01394,1e-05,2.7207]
[1780131298141,31.54,73439.68,0.0,0.01374,1e-05,2.68727]
[1780131303146,31.55,73431.48,0.0,0.01364,1e-05,2.66887]
[1780131308151,31.55,73427.67,0.0,0.0136,1e-05,2.66291]
[1780131313155,31.56,73425.43,0.0,0.01359,1e-05,2.66068]
[1780131318160,31.57,73424.02,0.0,0.01359,1e-05,2.66017]
[1780131324166,31.58,73423.9,0.0,0.0136,1e-05,2.66283]
[1780131329171,31.58,73423.03,0.0,0.0136,1e-05,2.66285]
[1780131334176,31.59,73424.04,0.0,0.01362,1e-05,2.66571]
[1780131339181,31.59,73421.38,0.0,0.01359,1e-05,2.66056]
[1780131344186,31.59,73422.04,0.0,0.01361,1e-05,2.66377]
[1780131350192,31.6,73423.24,0.0,0.01363,1e-05,2.66791]
[1780131355197,31.6,73423.09,0.0,0.01364,1e-05,2.66827]
[1780131360202,31.6,73423.95,0.0,0.01365,1e-05,2.67084]
[1780131367209,31.6,73422.74,0.0,0.01364,1e-05,2.66847]
[1780131372214,31.6,73420.65,0.0,0.01361,1e-05,2.6641]
[1780131377219,31.6,73418.91,0.0,0.01359,1e-05,2.66078]
[1780131382224,31.61,73418.32,0.0,0.01359,1e-05,2.66028]
[1780131389231,31.61,73417.56,0.0,0.01359,1e-05,2.65968]
[1780131395237,31.61,73417.07,0.0,0.01358,1e-05,2.65799]
[1780131402244,31.61,73416.87,0.0,0.01358,1e-05,2.65857]
[1780131408250,31.62,73416.43,0.0,0.01358,1e-05,2.65828]
[1780131414085,31.62,73416.42,0.0,0.01358,1e-05,2.65887]
[1780131420262,31.62,73415.66,0.0,0.01358,1e-05,2.6576]
[1780131425267,31.62,73410.6,0.0,0.01351,1e-05,2.64594]
[1780131432274,31.63,73411.09,0.0,0.01353,1e-05,2.64896]
[1780131437279,31.63,73414.66,0.0,0.01358,1e-05,2.65838]
[1780131442284,31.63,73415.56,0.0,0.01359,1e-05,2.66055]
[1780131447289,31.63,73416.88,0.0,0.01361,1e-05,2.66361]
[1780131452294,31.63,73418.64,0.0,0.01363,1e-05,2.66607]
[1780131457299,31.62,73418.79,0.0,0.01363,1e-05,2.66588]
[1780131462304,31.62,73417.93,0.0,0.01361,1e-05,2.66355]
[1780131469471,31.62,73418.74,0.0,0.01362,1e-05,2.66505]
[1780131475318,31.62,73419.55,0.0,0.01363,1e-05,2.66665]
[1780131480322,31.62,73419.56,0.0,0.01363,1e-05,2.66636]
[1780131485327,31.62,73419.88,0.0,0.01363,1e-05,2.66681]
[1780131490332,31.62,73419.95,0.0,0.01363,1e-05,2.6667]
[1780131495337,31.62,73421.07,0.0,0.01364,1e-05,2.66908]
[1780131500342,31.62,73421.19,0.0,0.01364,1e-05,2.669]
[1780131505347,31.62,73421.56,0.0,0.01365,1e-05,2.66955]
[1780131510352,31.62,73421.75,0.0,0.01365,1e-05,2.66969]
[1780131515598,31.62,73422.22,0.0,0.01365,1e-05,2.66915]
[1780131521364,31.61,73422.47,0.0,0.01365,1e-05,2.66952]
[1780131526871,31.61,73422.44,0.0,0.01365,1e-05,2.66921]
[1780131532375,31.61,73421.49,0.0,0.01363,1e-05,2.66685]
[1780131537947,31.61,73421.79,0.0,0.01364,1e-05,2.66756]
[1780131543386,31.61,73421.79,0.0,0.01364,1e-05,2.66754]
[1780131548391,31.61,73421.56,0.0,0.01363,1e-05,2.66701]
[1780131553396,31.61,73421.53,0.0,0.01363,1e-05,2.66698]
[1780131560102,31.61,73421.45,0.0,0.01363,1e-05,2.66689]
[1780131565139,31.61,73420.76,0.0,0.01362,1e-05,2.66535]
[1780131570413,31.61,73420.89,0.0,0.01363,1e-05,2.66581]
[1780131576019,31.62,73421.04,0.0,0.01362,1e-05,2.66498]
[1780131581424,31.62,73421.21,0.0,0.01363,1e-05,2.66554]
[1780131587290,31.62,73421.26,0.0,0.01363,1e-05,2.6658]
[1780131592434,31.62,73421.36,0.0,0.01363,1e-05,2.66611]
[1780131596948,31.62,73421.33,0.0,0.01363,1e-05,2.66609]
[1780131597439,31.62,73421.23,0.0,0.01363,1e-05,2.66586]
[1780131598678,31.62,73421.22,0.0,0.01363,1e-05,2.66586]
[1780131599376,31.62,73421.22,0.0,0.01363,1e-05,2.66552]
[1780131601389,31.61,73440.39,0.0,0.01389,1e-05,2.71154]
[1780131606448,31.6,73444.18,0.0,0.01393,1e-05,2.71701]
[1780131611453,31.59,73444.45,0.0,0.01391,1e-05,2.71422]
[1780131617459,31.59,73444.25,0.0,0.01388,1e-05,2.71]
[1780131622538,31.59,73444.18,0.0,0.0139,1e-05,2.71236]
[1780131628470,31.6,73437.72,0.0,0.01382,1e-05,2.69929]
[1780131633475,31.62,73432.44,0.0,0.01378,1e-05,2.69226]
[1780131638480,31.63,73429.17,0.0,0.01378,1e-05,2.69152]
[1780131643485,31.64,73427.79,0.0,0.01378,1e-05,2.69076]
[1780131648490,31.66,73427.86,0.0,0.01382,1e-05,2.6983]
[1780131655497,31.67,73427.34,0.0,0.01383,1e-05,2.70062]
[1780131660502,31.67,73427.05,0.0,0.01384,1e-05,2.70247]
[1780131666508,31.68,73426.98,0.0,0.01386,1e-05,2.70535]
[1780131671514,31.69,73427.53,0.0,0.01388,1e-05,2.70922]
[1780131676519,31.69,73426.98,0.0,0.01389,1e-05,2.71034]
[1780131681524,31.7,73427.74,0.0,0.01392,1e-05,2.71467]
[1780131686529,31.7,73427.8,0.0,0.01393,1e-05,2.71724]
[1780131691534,31.71,73426.88,0.0,0.01393,1e-05,2.71594]
[1780131696864,31.76,73427.33,0.0,0.01405,1e-05,2.73653]
[1780131705927,31.76,73427.42,0.0,0.01407,1e-05,2.74073]
[1780131712170,31.77,73427.41,0.0,0.01409,1e-05,2.74331]
[1780131717210,31.78,73427.45,0.0,0.0141,1e-05,2.74555]
[1780131722567,31.78,73429.69,0.0,0.01415,1e-05,2.7533]
[1780131727571,31.79,73429.3,0.0,0.01415,1e-05,2.75439]
[1780131732576,31.79,73429.89,0.0,0.01418,1e-05,2.75789]
[1780131743587,31.8,73429.89,0.0,0.0142,1e-05,2.76231]
[1780131748592,31.81,73429.96,0.0,0.01421,1e-05,2.76446]
[1780131754598,31.81,73430.02,0.0,0.01422,1e-05,2.76552]
[1780131759603,31.82,73430.03,0.0,0.01423,1e-05,2.76749]
[1780131765553,31.82,73423.65,0.0,0.01415,1e-05,2.75378]
[1780131770588,31.83,73423.78,0.0,0.01417,1e-05,2.75613]
[1780131775619,31.83,73423.58,0.0,0.01418,1e-05,2.75762]
[1780131781625,31.84,73421.87,0.0,0.01417,1e-05,2.7557]
[1780131787631,31.84,73422.24,0.0,0.01419,1e-05,2.75904]
[1780131792636,31.85,73422.32,0.0,0.0142,1e-05,2.7612]
[1780131797641,31.85,73422.34,0.0,0.01421,1e-05,2.7632]
[1780131802820,31.86,73422.75,0.0,0.01423,1e-05,2.76655]
[1780131808652,31.86,73421.27,0.0,0.01422,1e-05,2.76473]
[1780131815659,31.87,73421.95,0.0,0.01424,1e-05,2.76769]
[1780131820664,31.87,73421.85,0.0,0.01425,1e-05,2.76932]
[1780131825669,31.88,73422.0,0.0,0.01426,1e-05,2.77155]
[1780131826670,31.88,73432.88,0.0,0.01443,2e-05,2.79951]
[1780131831675,31.88,73435.12,0.0,0.01447,2e-05,2.8068]
[1780131836680,31.88,73434.58,0.0,0.01447,2e-05,2.80698]
[1780131841685,31.89,73433.69,0.0,0.01447,2e-05,2.80625]
[1780131843687,31.89,73420.03,0.0,0.01427,1e-05,2.77225]
[1780131848693,31.89,73420.64,0.0,0.01429,1e-05,2.77563]
[1780131853698,31.9,73420.66,0.0,0.0143,1e-05,2.77746]
[1780131858703,31.9,73420.41,0.0,0.0143,1e-05,2.77862]
[1780131863708,31.91,73419.78,0.0,0.01431,1e-05,2.77882]
[1780131868713,31.91,73423.48,0.0,0.01437,1e-05,2.78995]
[1780131872717,31.91,73439.24,0.0,0.01461,2e-05,2.82997]
[1780131877722,31.92,73443.91,0.0,0.01469,2e-05,2.84326]
[1780131883728,31.92,73445.46,0.0,0.01472,2e-05,2.84869]
[1780131888733,31.93,73450.51,0.0,0.01482,2e-05,2.86482]
[1780131893740,31.95,73448.61,0.0,0.01485,2e-05,2.87027]
[1780131898745,31.96,73449.4,0.0,0.01488,2e-05,2.87501]
[1780131903750,31.96,73438.58,0.0,0.01472,2e-05,2.84805]
[1780131907754,31.96,73427.99,0.0,0.01456,2e-05,2.82193]
[1780131912759,31.97,73428.86,0.0,0.01458,2e-05,2.82553]
[1780131917765,31.97,73429.23,0.0,0.0146,2e-05,2.82781]
[1780131922770,31.97,73430.14,0.0,0.01462,2e-05,2.83145]
[1780131928776,31.98,73430.43,0.0,0.01463,2e-05,2.83374]
[1780131935783,31.98,73430.09,0.0,0.01463,2e-05,2.83321]
[1780131941790,31.98,73429.27,0.0,0.01463,2e-05,2.83263]
[1780131947796,31.99,73424.86,0.0,0.01457,2e-05,2.82293]
[1780131952801,31.99,73425.08,0.0,0.01458,2e-05,2.82485]
[1780131957806,31.99,73424.94,0.0,0.01459,2e-05,2.82581]
[1780131964813,32.0,73424.58,0.0,0.01459,2e-05,2.82676]
[1780131969818,32.0,73424.73,0.0,0.0146,2e-05,2.82844]
[1780131975824,32.0,73425.48,0.0,0.01463,2e-05,2.83193]
[1780131980829,32.01,73428.0,0.0,0.01467,2e-05,2.83963]
[1780131985834,32.01,73431.09,0.0,0.01473,2e-05,2.84875]
[1780131991840,32.01,73431.69,0.0,0.01474,2e-05,2.85018]
[1780131996845,32.02,73431.74,0.0,0.01474,2e-05,2.85143]
[1780132006251,32.02,73431.81,0.0,0.01476,2e-05,2.8538]
[1780132011860,32.02,73432.02,0.0,0.01477,2e-05,2.85539]
[1780132017111,32.03,73432.33,0.0,0.01478,2e-05,2.85746]
[1780132022871,32.03,73439.63,0.0,0.0149,2e-05,2.8773]
[1780132029413,32.03,73439.46,0.0,0.0149,2e-05,2.87809]
[1780132034883,32.03,73438.92,0.0,0.0149,2e-05,2.87757]
[1780132039888,32.04,73437.83,0.0,0.01489,2e-05,2.87561]
[1780132044893,32.04,73437.6,0.0,0.01489,2e-05,2.87592]
[1780132049898,32.04,73437.78,0.0,0.0149,2e-05,2.87725]
[1780132054903,32.04,73443.48,0.0,0.01498,2e-05,2.89142]
[1780132059907,32.04,73444.29,0.0,0.015,2e-05,2.89427]
[1780132064913,32.05,73446.16,0.0,0.01503,2e-05,2.89986]
[1780132069918,32.05,73446.74,0.0,0.01504,2e-05,2.90176]
[1780132075924,32.05,73439.59,0.0,0.01494,2e-05,2.88406]
[1780132080943,32.05,73437.92,0.0,0.01492,2e-05,2.88055]
[1780132085948,32.05,73435.98,0.0,0.01489,2e-05,2.87638]
[1780132090953,32.05,73435.55,0.0,0.01489,2e-05,2.87615]
[1780132095958,32.06,73435.78,0.0,0.0149,2e-05,2.8776]
[1780132101918,32.06,73436.91,0.0,0.01492,2e-05,2.88155]
[1780132106968,32.06,73437.48,0.0,0.01494,2e-05,2.88382]
[1780132111975,32.06,73437.18,0.0,0.01493,2e-05,2.88238]
[1780132117815,32.06,73438.59,0.0,0.01496,2e-05,2.88699]
[1780132122988,32.07,73441.74,0.0,0.01501,2e-05,2.89589]
[1780132128994,32.07,73444.34,0.0,0.01506,2e-05,2.90345]
[1780132133999,32.07,73444.7,0.0,0.01507,2e-05,2.90501]
[1780132139004,32.07,73446.85,0.0,0.0151,2e-05,2.91122]
[1780132144011,32.07,73451.1,0.0,0.01517,2e-05,2.92281]
[1780132149018,32.07,73455.12,0.0,0.01524,2e-05,2.93379]
[1780132154022,32.07,73455.46,0.0,0.01524,2e-05,2.93507]
[1780132160029,32.07,73456.04,0.0,0.01526,2e-05,2.93702]
[1780132165034,32.08,73461.28,0.0,0.01534,2e-05,2.95116]
[1780132170039,32.08,73463.96,0.0,0.01538,2e-05,2.95841]
[1780132175044,32.08,73466.93,0.0,0.01542,2e-05,2.96491]
[1780132180052,32.08,73467.72,0.0,0.01544,2e-05,2.96709]
[1780132185057,32.08,73465.81,0.0,0.01541,2e-05,2.96215]
[1780132193065,32.08,73465.3,0.0,0.0154,2e-05,2.96104]
[1780132199071,32.08,73463.36,0.0,0.01537,2e-05,2.95611]
[1780132204076,32.08,73462.91,0.0,0.01537,2e-05,2.95511]
[1780132209081,32.08,73463.06,0.0,0.01537,2e-05,2.95569]
[1780132214086,32.08,73463.95,0.0,0.01538,2e-05,2.95817]
[1780132224790,32.08,73461.24,0.0,0.01534,2e-05,2.95149]
[1780132230102,32.08,73459.07,0.0,0.01531,2e-05,2.94603]
[1780132235107,32.08,73458.63,0.0,0.0153,2e-05,2.94367]
[1780132240112,32.08,73458.22,0.0,0.01529,2e-05,2.94288]
[1780132245117,32.08,73458.77,0.0,0.0153,2e-05,2.94461]
[1780132250122,32.08,73460.45,0.0,0.01533,2e-05,2.9493]
[1780132255127,32.08,73461.44,0.0,0.01535,2e-05,2.95212]
[1780132260132,32.08,73461.56,0.0,0.01535,2e-05,2.95264]
[1780132266143,32.08,73458.15,0.0,0.0153,2e-05,2.94394]
[1780132273151,32.09,73456.92,0.0,0.01528,2e-05,2.94111]
[1780132278943,32.09,73456.84,0.0,0.01528,2e-05,2.94128]
[1780132284162,32.09,73454.83,0.0,0.01526,2e-05,2.93631]
[1780132290168,32.09,73454.16,0.0,0.01525,2e-05,2.93497]
[1780132295173,32.09,73453.67,0.0,0.01523,2e-05,2.93257]
[1780132300178,32.09,73453.56,0.0,0.01523,2e-05,2.93267]
[1780132305183,32.09,73453.98,0.0,0.01524,2e-05,2.93414]
[1780132310188,32.09,73456.36,0.0,0.01528,2e-05,2.94071]
[1780132315193,32.09,73456.74,0.0,0.01529,2e-05,2.942]
[1780132320198,32.09,73458.19,0.0,0.01532,2e-05,2.94612]
[1780132325203,32.09,73460.17,0.0,0.01535,2e-05,2.95158]
[1780132330208,32.09,73459.85,0.0,0.01534,2e-05,2.95091]
[1780132337215,32.09,73460.74,0.0,0.01536,2e-05,2.95356]
[1780132343221,32.09,73463.06,0.0,0.0154,2e-05,2.95992]
[1780132349227,32.1,73461.99,0.0,0.01538,2e-05,2.95726]
[1780132354232,32.1,73461.19,0.0,0.01536,2e-05,2.95382]
[1780132359505,32.1,73461.19,0.0,0.01536,2e-05,2.95405]
[1780132368246,32.1,73459.68,0.0,0.01534,2e-05,2.9504]
[1780132374252,32.07,73458.6,0.0,0.01527,2e-05,2.93775]
[1780132378585,32.07,73458.6,0.0,0.01527,2e-05,2.93775]
[1780132380781,32.06,73458.6,0.0,0.01524,2e-05,2.9329]
[1780132380884,32.06,73458.6,0.0,0.01523,2e-05,2.93209]
[1780132386265,32.05,73457.93,0.0,0.0152,2e-05,2.92635]
[1780132391957,32.04,73457.51,0.0,0.01516,2e-05,2.92056]
[1780132397276,32.03,73456.73,0.0,0.01513,2e-05,2.91465]
[1780132402281,32.02,73456.74,0.0,0.0151,2e-05,2.91088]
[1780132407286,31.95,73457.6,0.0,0.01494,2e-05,2.88325]
[1780132412291,31.95,73450.42,0.0,0.0148,2e-05,2.85981]
[1780132417296,31.94,73450.51,0.0,0.01478,2e-05,2.85677]
[1780132422301,31.93,73452.65,0.0,0.01479,2e-05,2.85904]
[1780132428211,31.92,73452.88,0.0,0.01477,2e-05,2.85573]
[1780132433245,31.92,73452.89,0.0,0.01475,2e-05,2.85256]
[1780132438281,31.91,73453.08,0.0,0.01474,2e-05,2.84985]
[1780132443322,31.9,73453.26,0.0,0.01472,2e-05,2.84716]
[1780132448328,31.89,73453.12,0.0,0.0147,2e-05,2.84369]
[1780132454335,31.88,73453.25,0.0,0.01468,2e-05,2.84031]
[1780132460207,31.88,73453.63,0.0,0.01467,2e-05,2.83762]
[1780132465346,31.87,73456.96,0.0,0.0147,2e-05,2.84318]
[1780132471352,31.86,73462.35,0.0,0.01475,2e-05,2.85185]
[1780132477362,31.85,73462.57,0.0,0.01473,2e-05,2.84865]
[1780132482367,31.84,73460.43,0.0,0.01468,2e-05,2.84004]
[1780132489641,31.83,73460.1,0.0,0.01465,2e-05,2.83438]
[1780132495380,31.83,73459.16,0.0,0.01461,2e-05,2.829]
[1780132501386,31.82,73458.83,0.0,0.01459,2e-05,2.82465]
[1780132506391,31.81,73458.78,0.0,0.01457,2e-05,2.82165]
[1780132512398,31.8,73464.17,0.0,0.01463,2e-05,2.83203]
[1780132517403,31.8,73463.43,0.0,0.0146,2e-05,2.8272]
[1780132522408,31.79,73461.26,0.0,0.01455,2e-05,2.81875]
[1780132527413,31.78,73460.04,0.0,0.01452,2e-05,2.81284]
[1780132532418,31.78,73459.54,0.0,0.01449,2e-05,2.80735]
[1780132537423,31.77,73459.51,0.0,0.01447,2e-05,2.80458]
[1780132544430,31.76,73459.06,0.0,0.01444,2e-05,2.79973]
[1780132549435,31.76,73458.67,0.0,0.01442,2e-05,2.79611]
[1780132554440,31.75,73458.75,0.0,0.0144,2e-05,2.79373]
[1780132559445,31.74,73458.67,0.0,0.01439,2e-05,2.79098]
[1780132565169,31.74,73458.58,0.0,0.01437,2e-05,2.78772]
[1780132571211,31.73,73458.34,0.0,0.01435,2e-05,2.7841]
[1780132576462,31.72,73458.65,0.0,0.01434,2e-05,2.78243]
[1780132581467,31.72,73460.17,0.0,0.01434,2e-05,2.78386]
[1780132586472,31.71,73460.18,0.0,0.01433,2e-05,2.78144]
[1780132592478,31.71,73460.34,0.0,0.01431,2e-05,2.7775]
[1780132599409,31.7,73459.99,0.0,0.01428,1e-05,2.77329]
[1780132604449,31.69,73461.05,0.0,0.01428,1e-05,2.77362]
[1780132609482,31.69,73462.36,0.0,0.01429,2e-05,2.77457]
[1780132612502,31.68,73472.24,0.0,0.01443,2e-05,2.79829]
[1780132617507,31.68,73473.96,0.0,0.01444,2e-05,2.80011]
[1780132622513,31.67,73475.67,0.0,0.01445,2e-05,2.80192]
[1780132627519,31.66,73476.33,0.0,0.01444,2e-05,2.80103]
[1780132632524,31.66,73477.63,0.0,0.01445,2e-05,2.80179]
[1780132638449,31.66,73477.66,0.0,0.01444,2e-05,2.80032]
[1780132638464,31.65,73477.66,0.0,0.01443,2e-05,2.79878]
[1780132643251,31.65,73487.31,0.0,0.01456,2e-05,2.82149]
[1780132643354,31.65,73487.31,0.0,0.01456,2e-05,2.82095]
[1780132648544,31.64,73494.3,0.0,0.01465,2e-05,2.8362]
[1780132653549,31.63,73492.23,0.0,0.0146,2e-05,2.82657]
[1780132658554,31.63,73491.7,0.0,0.01457,2e-05,2.82242]
[1780132663559,31.62,73490.59,0.0,0.01454,2e-05,2.81683]
[1780132668564,31.61,73489.69,0.0,0.01451,2e-05,2.81183]
[1780132673931,31.61,73491.5,0.0,0.01452,2e-05,2.81331]
[1780132679575,31.6,73492.66,0.0,0.01452,2e-05,2.81363]
[1780132681088,31.6,73492.66,0.0,0.01451,2e-05,2.8131]
[1780132681120,31.6,73492.66,0.0,0.01451,2e-05,2.81257]
[1780132684018,31.59,73491.71,0.0,0.01449,2e-05,2.80908]
[1780132689586,31.59,73490.27,0.0,0.01445,2e-05,2.80226]
[1780132694592,31.58,73482.42,0.0,0.01432,2e-05,2.7797]
[1780132699597,31.58,73481.2,0.0,0.01428,2e-05,2.77426]
[1780132704602,31.57,73480.72,0.0,0.01426,2e-05,2.77076]
[1780132709607,31.57,73477.14,0.0,0.0142,1e-05,2.75944]
[1780132716615,31.56,73478.1,0.0,0.01419,1e-05,2.75747]
[1780132722625,31.55,73479.66,0.0,0.01419,1e-05,2.75887]
[1780132728313,31.55,73478.74,0.0,0.01417,1e-05,2.754]
[1780132733638,31.54,73479.73,0.0,0.01417,1e-05,2.75441]
[1780132738646,31.54,73480.23,0.0,0.01416,1e-05,2.7536]
[1780132743651,31.53,73480.19,0.0,0.01415,1e-05,2.75142]
[1780132749657,31.53,73480.85,0.0,0.01415,1e-05,2.75062]
[1780132755663,31.52,73481.22,0.0,0.01414,1e-05,2.74912]
[1780132761669,31.51,73480.29,0.0,0.01411,1e-05,2.74432]
[1780132766674,31.51,73470.74,0.0,0.01396,1e-05,2.71898]
[1780132772387,31.51,73465.53,0.0,0.01387,1e-05,2.70284]
[1780132777661,31.5,73465.69,0.0,0.01386,1e-05,2.70162]
[1780132783692,31.5,73464.57,0.0,0.01383,1e-05,2.69689]
[1780132788697,31.5,73466.89,0.0,0.01385,1e-05,2.70112]
[1780132793702,31.49,73468.03,0.0,0.01386,1e-05,2.70239]
[1780132798707,31.49,73465.81,0.0,0.01382,1e-05,2.69522]
[1780132800709,31.49,73454.89,0.0,0.01366,1e-05,2.66743]
[1780132805714,31.48,73456.48,0.0,0.01367,1e-05,2.67009]
[1780132810719,31.48,73463.45,0.0,0.01377,1e-05,2.68603]
[1780132816725,31.48,73463.96,0.0,0.01376,1e-05,2.68556]
[1780132821730,31.47,73464.84,0.0,0.01377,1e-05,2.6869]
[1780132826744,31.47,73470.66,0.0,0.01385,1e-05,2.70058]
[1780132830750,31.47,73481.04,0.0,0.014,1e-05,2.72533]
[1780132836762,31.46,73479.53,0.0,0.01395,1e-05,2.718]
[1780132842768,31.46,73476.73,0.0,0.0139,1e-05,2.70924]
[1780132848774,31.45,73475.7,0.0,0.01387,1e-05,2.70439]
[1780132855205,31.45,73475.92,0.0,0.01386,1e-05,2.70271]
[1780132860787,31.45,73475.02,0.0,0.01384,1e-05,2.69919]
[1780132864799,31.44,73464.56,0.0,0.01368,1e-05,2.67156]
[1780132870313,31.44,73463.11,0.0,0.01365,1e-05,2.66645]
[1780132875810,31.44,73461.16,0.0,0.01362,1e-05,2.66035]
[1780132880815,31.43,73461.72,0.0,0.01362,1e-05,2.66055]
[1780132886825,31.43,73460.74,0.0,0.0136,1e-05,2.65691]
[1780132892831,31.43,73459.03,0.0,0.01355,1e-05,2.64971]
[1780132898837,31.42,73458.99,0.0,0.01355,1e-05,2.64851]
[1780132904843,31.42,73458.74,0.0,0.01353,1e-05,2.64637]
[1780132909848,31.42,73459.6,0.0,0.01354,1e-05,2.64742]
[1780132914854,31.42,73458.35,0.0,0.01352,1e-05,2.64325]
[1780132921861,31.41,73458.58,0.0,0.01351,1e-05,2.64238]
[1780132927867,31.41,73459.97,0.0,0.01352,1e-05,2.64478]
[1780132933873,31.41,73460.01,0.0,0.01352,1e-05,2.64341]
[1780132939879,31.4,73462.98,0.0,0.01355,1e-05,2.64969]
[1780132945886,31.4,73462.12,0.0,0.01353,1e-05,2.64607]
[1780132951880,31.4,73461.46,0.0,0.01351,1e-05,2.64181]
[1780132957898,31.39,73459.15,0.0,0.01347,1e-05,2.63511]
[1780132962904,31.39,73455.12,0.0,0.01341,1e-05,2.62424]
[1780132968910,31.39,73450.9,0.0,0.01334,1e-05,2.61295]
[1780132974916,31.39,73451.37,0.0,0.01334,1e-05,2.61318]
[1780132980922,31.39,73450.78,0.0,0.01333,1e-05,2.61098]
[1780132986928,31.38,73451.59,0.0,0.01333,1e-05,2.61192]
[1780132991933,31.38,73451.15,0.0,0.01332,1e-05,2.61026]
[1780132996938,31.38,73449.61,0.0,0.0133,1e-05,2.60577]
[1780133001943,31.38,73450.6,0.0,0.01331,1e-05,2.60749]
[1780133007949,31.38,73451.85,0.0,0.01332,1e-05,2.60969]
[1780133012954,31.37,73451.98,0.0,0.01331,1e-05,2.60791]
[1780133017960,31.37,73452.94,0.0,0.01332,1e-05,2.60941]
[1780133022965,31.37,73457.03,0.0,0.01337,1e-05,2.61867]
[1780133027970,31.37,73457.95,0.0,0.01338,1e-05,2.62013]
[1780133032975,31.37,73458.39,0.0,0.01338,1e-05,2.62055]
[1780133038981,31.37,73458.7,0.0,0.01338,1e-05,2.62033]
[1780133044987,31.36,73459.35,0.0,0.01339,1e-05,2.62095]
[1780133050993,31.36,73459.04,0.0,0.01338,1e-05,2.61923]
[1780133055998,31.36,73461.11,0.0,0.0134,1e-05,2.6235]
[1780133061004,31.36,73467.79,0.0,0.01349,1e-05,2.63901]
[1780133066009,31.35,73469.42,0.0,0.01351,1e-05,2.64188]
[1780133072015,31.35,73469.36,0.0,0.01349,1e-05,2.63935]
[1780133078781,31.35,73469.16,0.0,0.01348,1e-05,2.6375]
[1780133084027,31.35,73467.45,0.0,0.01345,1e-05,2.63217]
[1780133090033,31.34,73467.38,0.0,0.01345,1e-05,2.6311]
[1780133096907,31.34,73467.72,0.0,0.01344,1e-05,2.63068]
[1780133102045,31.34,73468.29,0.0,0.01345,1e-05,2.63103]
[1780133107050,31.34,73468.95,0.0,0.01345,1e-05,2.63177]
[1780133112055,31.33,73469.75,0.0,0.01346,1e-05,2.63284]
[1780133118060,31.33,73470.96,0.0,0.01347,1e-05,2.63474]
[1780133123090,31.33,73472.2,0.0,0.01348,1e-05,2.63689]
[1780133130074,31.33,73473.7,0.0,0.01349,1e-05,2.63946]
[1780133137081,31.32,73474.58,0.0,0.01349,1e-05,2.63892]
[1780133143087,31.32,73475.43,0.0,0.0135,1e-05,2.63989]
[1780133148266,31.32,73475.87,0.0,0.0135,1e-05,2.63982]
[1780133154098,31.31,73476.07,0.0,0.01349,1e-05,2.63918]
[1780133160104,31.31,73478.48,0.0,0.01352,1e-05,2.64421]
[1780133165384,31.31,73478.0,0.0,0.01351,1e-05,2.64184]
[1780133171115,31.31,73479.39,0.0,0.01352,1e-05,2.6443]
[1780133176120,31.3,73479.49,0.0,0.01352,1e-05,2.64358]
[1780133181125,31.3,73476.14,0.0,0.01346,1e-05,2.63416]
[1780133187131,31.3,73475.86,0.0,0.01345,1e-05,2.6324]
[1780133192136,31.3,73475.36,0.0,0.01344,1e-05,2.62908]
[1780133197141,31.3,73475.08,0.0,0.01343,1e-05,2.62755]
[1780133203147,31.29,73475.01,0.0,0.01342,1e-05,2.62622]
[1780133208152,31.29,73475.38,0.0,0.01342,1e-05,2.6263]
[1780133214159,31.29,73478.01,0.0,0.01345,1e-05,2.63177]
[1780133220165,31.29,73480.15,0.0,0.01348,1e-05,2.63598]
[1780133226171,31.28,73478.45,0.0,0.01345,1e-05,2.63091]
[1780133232177,31.28,73477.71,0.0,0.01343,1e-05,2.62789]
[1780133238183,31.28,73479.58,0.0,0.01345,1e-05,2.63166]
[1780133243188,31.28,73480.98,0.0,0.01346,1e-05,2.63426]
[1780133248193,31.27,73482.8,0.0,0.01349,1e-05,2.63788]
[1780133254199,31.27,73483.52,0.0,0.01348,1e-05,2.63717]
[1780133260205,31.27,73483.88,0.0,0.01348,1e-05,2.63698]
[1780133266882,31.27,73483.88,0.0,0.01347,1e-05,2.63572]
[1780133272217,31.26,73484.3,0.0,0.01347,1e-05,2.6357]
[1780133278171,31.26,73485.25,0.0,0.01348,1e-05,2.63715]
[1780133283206,31.26,73485.41,0.0,0.01348,1e-05,2.63649]
[1780133288233,31.26,73485.68,0.0,0.01348,1e-05,2.63643]
[1780133293238,31.26,73485.98,0.0,0.01348,1e-05,2.6363]
[1780133300245,31.25,73485.86,0.0,0.01347,1e-05,2.63478]
[1780133305250,31.25,73485.79,0.0,0.01346,1e-05,2.63372]
[1780133310255,31.25,73484.47,0.0,0.01344,1e-05,2.62947]
[1780133316223,31.25,73485.01,0.0,0.01343,1e-05,2.62844]
[1780133321267,31.25,73485.06,0.0,0.01343,1e-05,2.62841]
[1780133321496,31.25,73485.06,0.0,0.01343,1e-05,2.62841]
[1780133323269,31.25,73485.09,0.0,0.01343,1e-05,2.62847]
[1780133328274,31.24,73486.17,0.0,0.01345,1e-05,2.63081]
[1780133333561,31.24,73486.17,0.0,0.01345,1e-05,2.63081]
[1780133338597,31.24,73484.18,0.0,0.01342,1e-05,2.62589]
[1780133345290,31.24,73482.67,0.0,0.0134,1e-05,2.62215]
[1780133352297,31.24,73481.94,0.0,0.01338,1e-05,2.62034]
[1780133359744,31.24,73481.3,0.0,0.01338,1e-05,2.61876]
[1780133365310,31.24,73480.79,0.0,0.01337,1e-05,2.61752]
[1780133371316,31.24,73480.69,0.0,0.01336,1e-05,2.6159]
[1780133376321,31.24,73480.79,0.0,0.01336,1e-05,2.61614]
[1780133381326,31.24,73479.67,0.0,0.01335,1e-05,2.61336]
[1780133387332,31.24,73479.5,0.0,0.01334,1e-05,2.61296]
[1780133393338,31.24,73479.68,0.0,0.01335,1e-05,2.6134]
[1780133399352,31.24,73479.55,0.0,0.01334,1e-05,2.61309]
[1780133405358,31.24,73477.45,0.0,0.01331,1e-05,2.6079]
[1780133410363,31.24,73478.34,0.0,0.01333,1e-05,2.61011]
[1780133415368,31.24,73478.41,0.0,0.01333,1e-05,2.61028]
[1780133420373,31.24,73478.41,0.0,0.01333,1e-05,2.61026]
[1780133425378,31.24,73478.39,0.0,0.01333,1e-05,2.61022]
[1780133435272,31.24,73478.46,0.0,0.01332,1e-05,2.60901]
[1780133440393,31.24,73478.27,0.0,0.01332,1e-05,2.60854]
[1780133446353,31.24,73478.27,0.0,0.01332,1e-05,2.60854]
[1780133451404,31.24,73477.46,0.0,0.01331,1e-05,2.60655]
[1780133456409,31.24,73477.43,0.0,0.01331,1e-05,2.60647]
[1780133465418,31.24,73477.16,0.0,0.0133,1e-05,2.60581]
[1780133472536,31.24,73476.99,0.0,0.0133,1e-05,2.6054]
[1780133478431,31.24,73475.34,0.0,0.01328,1e-05,2.60135]
[1780133484436,31.24,73475.86,0.0,0.01328,1e-05,2.60263]
[1780133489441,31.24,73475.89,0.0,0.01328,1e-05,2.6027]
[1780133495447,31.24,73476.26,0.0,0.01328,1e-05,2.60222]
[1780133500452,31.24,73476.73,0.0,0.01329,1e-05,2.60339]
[1780133505457,31.24,73477.03,0.0,0.01329,1e-05,2.60412]
[1780133510462,31.24,73477.24,0.0,0.0133,1e-05,2.60464]
[1780133517469,31.24,73477.78,0.0,0.0133,1e-05,2.60597]
[1780133522887,31.24,73477.78,0.0,0.0133,1e-05,2.60597]
[1780133527925,31.24,73476.87,0.0,0.01329,1e-05,2.60374]
[1780133533485,31.24,73477.33,0.0,0.0133,1e-05,2.60485]
[1780133540493,31.24,73475.66,0.0,0.01327,1e-05,2.60075]
[1780133546499,31.24,73478.3,0.0,0.01331,1e-05,2.60725]
[1780133552095,31.24,73478.46,0.0,0.01331,1e-05,2.60625]
[1780133557510,31.24,73477.02,0.0,0.01329,1e-05,2.60272]
[1780133562515,31.24,73476.26,0.0,0.01328,1e-05,2.60086]
[1780133567520,31.24,73476.93,0.0,0.01329,1e-05,2.6025]
[1780133572525,31.24,73477.19,0.0,0.01329,1e-05,2.60315]
[1780133577530,31.24,73477.36,0.0,0.01329,1e-05,2.60355]
[1780133582534,31.24,73477.84,0.0,0.0133,1e-05,2.60474]
[1780133587540,31.24,73477.89,0.0,0.0133,1e-05,2.60486]
[1780133592545,31.24,73478.17,0.0,0.0133,1e-05,2.60556]
[1780133597550,31.24,73477.09,0.0,0.01329,1e-05,2.6029]
[1780133602555,31.24,73477.11,0.0,0.01329,1e-05,2.60293]
[1780133607560,31.24,73476.7,0.0,0.01328,1e-05,2.60194]
[1780133613526,31.24,73476.69,0.0,0.01328,1e-05,2.60054]
[1780133619569,31.24,73476.93,0.0,0.01328,1e-05,2.60113]
[1780133624575,31.24,73476.77,0.0,0.01328,1e-05,2.60074]
[1780133629580,31.24,73476.76,0.0,0.01328,1e-05,2.60071]
[1780133634585,31.24,73467.08,0.0,0.01314,1e-05,2.57702]
[1780133639590,31.24,73467.54,0.0,0.01315,1e-05,2.57815]
[1780133644595,31.24,73464.94,0.0,0.01311,1e-05,2.5718]
[1780133649600,31.24,73459.66,0.0,0.01303,1e-05,2.55899]
[1780133654605,31.24,73457.31,0.0,0.013,1e-05,2.5533]
[1780133659610,31.24,73457.77,0.0,0.01301,1e-05,2.5544]
[1780133665616,31.24,73457.12,0.0,0.013,1e-05,2.55283]
[1780133670621,31.24,73457.65,0.0,0.01301,1e-05,2.55411]
[1780133675626,31.24,73457.96,0.0,0.013,1e-05,2.5535]
[1780133680631,31.24,73457.73,0.0,0.013,1e-05,2.55296]
[1780133685636,31.24,73458.54,0.0,0.01301,1e-05,2.5549]
[1780133690641,31.24,73463.87,0.0,0.01309,1e-05,2.56784]
[1780133695646,31.24,73473.41,0.0,0.01322,1e-05,2.59111]
[1780133700651,31.24,73465.29,0.0,0.01311,1e-05,2.57129]
[1780133705656,31.24,73465.86,0.0,0.01311,1e-05,2.57269]
[1780133710661,31.24,73472.68,0.0,0.01321,1e-05,2.58933]
[1780133715666,31.24,73467.97,0.0,0.01314,1e-05,2.57782]
[1780133720671,31.24,73469.27,0.0,0.01316,1e-05,2.58101]
[1780133726677,31.24,73469.46,0.0,0.01317,1e-05,2.58145]
[1780133732683,31.24,73471.41,0.0,0.01319,1e-05,2.58486]
[1780133737688,31.24,73472.14,0.0,0.0132,1e-05,2.58664]
[1780133742695,31.24,73481.18,0.0,0.01333,1e-05,2.60882]
[1780133747700,31.24,73485.79,0.0,0.01339,1e-05,2.62019]
[1780133753707,31.24,73486.25,0.0,0.0134,1e-05,2.62133]
[1780133758712,31.24,73486.02,0.0,0.0134,1e-05,2.62075]
[1780133764718,31.24,73491.27,0.0,0.01347,1e-05,2.63375]
[1780133769723,31.24,73493.31,0.0,0.0135,1e-05,2.63883]
[1780133775663,31.24,73495.93,0.0,0.01354,1e-05,2.64534]
[1780133780697,31.24,73496.09,0.0,0.01354,1e-05,2.64573]
[1780133785731,31.24,73496.57,0.0,0.01355,1e-05,2.64692]
[1780133790768,31.24,73497.85,0.0,0.01357,1e-05,2.65011]
[1780133796595,31.24,73498.5,0.0,0.01357,1e-05,2.65034]
[1780133797864,31.24,73498.68,0.0,0.01357,1e-05,2.65079]
[1780133797889,31.24,73498.68,0.0,0.01357,1e-05,2.65079]
[1780133801634,31.24,73499.13,0.0,0.01358,1e-05,2.65192]
[1780133804457,31.24,73498.87,0.0,0.01358,1e-05,2.65126]
[1780133804638,31.24,73498.87,0.0,0.01358,1e-05,2.65126]
[1780133804645,31.24,73498.87,0.0,0.01358,1e-05,2.65126]
[1780133804669,31.24,73498.87,0.0,0.01358,1e-05,2.65126]
[1780133809902,31.24,73498.3,0.0,0.01357,1e-05,2.64984]
[1780133815769,31.24,73498.61,0.0,0.01357,1e-05,2.65062]
[1780133820774,31.24,73498.69,0.0,0.01357,1e-05,2.65082]
[1780133825779,31.24,73498.12,0.0,0.01356,1e-05,2.64939]
[1780133830784,31.24,73494.32,0.0,0.01351,1e-05,2.63993]
[1780133835789,31.24,73487.28,0.0,0.01341,1e-05,2.62249]
[1780133835995,31.24,73487.28,0.0,0.01341,1e-05,2.62249]
[1780133836087,31.24,73487.28,0.0,0.01341,1e-05,2.62249]
[1780133841795,31.24,73488.52,0.0,0.01343,1e-05,2.62555]
[1780133846800,31.24,73487.18,0.0,0.01341,1e-05,2.62225]
[1780133851805,31.24,73487.31,0.0,0.0134,1e-05,2.62117]
[1780133857233,31.24,73486.42,0.0,0.01339,1e-05,2.61897]
[1780133862815,31.24,73485.36,0.0,0.01337,1e-05,2.61637]
[1780133868821,31.24,73484.81,0.0,0.01337,1e-05,2.61502]
[1780133873826,31.24,73487.83,0.0,0.01341,1e-05,2.62246]
[1780133881402,31.24,73488.7,0.0,0.01342,1e-05,2.62462]
[1780133886436,31.24,73481.9,0.0,0.01332,1e-05,2.60784]
[1780133891844,31.24,73473.51,0.0,0.0132,1e-05,2.58725]
[1780133896849,31.24,73476.63,0.0,0.01325,1e-05,2.59488]
[1780133903856,31.24,73476.42,0.0,0.01324,1e-05,2.59437]
[1780133909861,31.24,73477.02,0.0,0.01325,1e-05,2.59584]
[1780133914866,31.24,73477.28,0.0,0.01325,1e-05,2.59512]
[1780133920675,31.24,73476.53,0.0,0.01324,1e-05,2.59328]
[1780133931751,31.24,73476.74,0.0,0.01324,1e-05,2.59379]
[1780133938800,31.24,73477.45,0.0,0.01325,1e-05,2.59554]
[1780133943835,31.24,73476.9,0.0,0.01324,1e-05,2.59417]
[1780133948902,31.24,73475.92,0.0,0.01323,1e-05,2.59179]
[1780133953906,31.24,73475.76,0.0,0.01323,1e-05,2.59139]
[1780133959915,31.24,73475.6,0.0,0.01323,1e-05,2.59099]
[1780133964931,31.24,73475.94,0.0,0.01323,1e-05,2.59183]
[1780133969936,31.24,73477.62,0.0,0.01326,1e-05,2.59594]
[1780133974941,31.24,73478.69,0.0,0.01326,1e-05,2.59719]
[1780133981948,31.24,73478.65,0.0,0.01326,1e-05,2.5971]
[1780133983012,31.24,73477.87,0.0,0.01325,1e-05,2.59517]
[1780133983014,31.24,73477.87,0.0,0.01325,1e-05,2.59517]
[1780133984951,31.24,73477.58,0.0,0.01325,1e-05,2.59448]
[1780133991958,31.24,73477.87,0.0,0.01325,1e-05,2.59517]
[1780133998028,31.24,73478.15,0.0,0.01326,1e-05,2.59586]
[1780134003969,31.24,73477.84,0.0,0.01325,1e-05,2.59511]
[1780134009291,31.24,73472.55,0.0,0.01318,1e-05,2.58216]
[1780134014980,31.24,73472.06,0.0,0.01317,1e-05,2.58096]
[1780134019985,31.24,73469.49,0.0,0.01313,1e-05,2.57471]
[1780134025991,31.24,73466.85,0.0,0.0131,1e-05,2.56826]
[1780134030996,31.24,73467.99,0.0,0.01311,1e-05,2.57104]
[1780134036001,31.24,73468.25,0.0,0.01311,1e-05,2.5703]
[1780134042011,31.24,73467.33,0.0,0.0131,1e-05,2.56808]
[1780134047018,31.24,73466.89,0.0,0.01309,1e-05,2.56701]
[1780134055027,31.24,73467.31,0.0,0.0131,1e-05,2.56802]
[1780134060032,31.24,73467.26,0.0,0.01309,1e-05,2.56791]
[1780134065037,31.24,73467.42,0.0,0.0131,1e-05,2.5683]
[1780134077052,31.24,73467.71,0.0,0.0131,1e-05,2.56899]
[1780134082057,31.24,73467.6,0.0,0.0131,1e-05,2.56872]
[1780134088063,31.24,73467.9,0.0,0.0131,1e-05,2.56946]
[1780134093068,31.24,73467.92,0.0,0.0131,1e-05,2.56813]
[1780134095637,31.24,73467.82,0.0,0.0131,1e-05,2.5679]
[1780134097239,31.24,73467.82,0.0,0.0131,1e-05,2.5679]
[1780134104079,31.24,73467.7,0.0,0.01309,1e-05,2.56762]
[1780134110008,31.24,73467.53,0.0,0.01309,1e-05,2.5672]
[1780134116050,31.24,73467.5,0.0,0.01309,1e-05,2.56711]
[1780134122094,31.24,73467.46,0.0,0.01309,1e-05,2.56703]
[1780134127102,31.24,73467.42,0.0,0.01309,1e-05,2.56693]
[1780134133108,31.24,73467.3,0.0,0.01309,1e-05,2.56663]
[1780134139114,31.24,73466.89,0.0,0.01308,1e-05,2.56564]
[1780134144119,31.24,73466.58,0.0,0.01308,1e-05,2.56488]
[1780134149125,31.24,73466.27,0.0,0.01307,1e-05,2.56413]
[1780134155131,31.24,73465.9,0.0,0.01306,1e-05,2.56187]
[1780134160136,31.24,73466.52,0.0,0.01307,1e-05,2.56337]
[1780134165141,31.24,73468.76,0.0,0.0131,1e-05,2.56881]
[1780134171147,31.24,73470.84,0.0,0.01313,1e-05,2.57389]
[1780134176477,31.24,73471.06,0.0,0.01313,1e-05,2.57442]
[1780134182158,31.24,73471.94,0.0,0.01315,1e-05,2.57656]
[1780134187553,31.24,73471.31,0.0,0.01314,1e-05,2.57503]
[1780134193596,31.24,73471.51,0.0,0.01314,1e-05,2.57553]
[1780134198630,31.24,73471.53,0.0,0.01314,1e-05,2.57556]
[1780134203665,31.24,73471.48,0.0,0.01314,1e-05,2.57544]
[1780134209185,31.24,73472.62,0.0,0.01316,1e-05,2.57823]
[1780134214190,31.24,73472.4,0.0,0.01315,1e-05,2.57633]
[1780134220195,31.24,73472.14,0.0,0.01314,1e-05,2.57568]
[1780134225820,31.24,73472.14,0.0,0.01314,1e-05,2.57568]
[1780134230856,31.24,73471.96,0.0,0.01314,1e-05,2.57525]
[1780134235890,31.24,73472.05,0.0,0.01314,1e-05,2.57546]
[1780134241216,31.24,73472.19,0.0,0.01314,1e-05,2.57582]
[1780134247222,31.24,73472.38,0.0,0.01315,1e-05,2.57627]
[1780134253228,31.24,73472.17,0.0,0.01314,1e-05,2.57576]
[1780134259234,31.24,73472.24,0.0,0.01314,1e-05,2.57593]
[1780134264239,31.24,73472.27,0.0,0.01315,1e-05,2.576]
[1780134270130,31.24,73472.83,0.0,0.01315,1e-05,2.57737]
[1780134277252,31.24,73472.7,0.0,0.01314,1e-05,2.57568]
[1780134283258,31.24,73472.6,0.0,0.01314,1e-05,2.57545]
[1780134289262,31.24,73472.68,0.0,0.01314,1e-05,2.57564]
[1780134293268,31.24,73484.15,0.0,0.01331,1e-05,2.60373]
[1780134299274,31.24,73486.81,0.0,0.01335,1e-05,2.61028]
[1780134304280,31.24,73484.64,0.0,0.01331,1e-05,2.60492]
[1780134310286,31.24,73483.16,0.0,0.01329,1e-05,2.60129]
[1780134315291,31.24,73483.46,0.0,0.0133,1e-05,2.60204]
[1780134321297,31.24,73482.31,0.0,0.01328,1e-05,2.59921]
[1780134326302,31.24,73482.11,0.0,0.01328,1e-05,2.5987]
[1780134331307,31.24,73482.6,0.0,0.01328,1e-05,2.59854]
[1780134336312,31.24,73482.56,0.0,0.01328,1e-05,2.59844]
[1780134341317,31.24,73483.33,0.0,0.01329,1e-05,2.60032]
[1780134346322,31.24,73482.91,0.0,0.01328,1e-05,2.5993]
[1780134351327,31.24,73483.22,0.0,0.01329,1e-05,2.60007]
[1780134360761,31.24,73483.2,0.0,0.01329,1e-05,2.60002]
[1780134366342,31.24,73486.33,0.0,0.01333,1e-05,2.6077]
[1780134371347,31.24,73486.39,0.0,0.01333,1e-05,2.60787]
[1780134377353,31.24,73486.21,0.0,0.01333,1e-05,2.60741]
[1780134383359,31.24,73485.97,0.0,0.01333,1e-05,2.60682]
[1780134388364,31.24,73486.09,0.0,0.01333,1e-05,2.60712]
[1780134393369,31.24,73485.69,0.0,0.01332,1e-05,2.60476]
[1780134398374,31.24,73485.78,0.0,0.01332,1e-05,2.60497]
[1780134404380,31.24,73484.88,0.0,0.0133,1e-05,2.60277]
[1780134409385,31.24,73485.64,0.0,0.01332,1e-05,2.60463]
[1780134419395,31.24,73485.13,0.0,0.01331,1e-05,2.60338]
[1780134428404,31.24,73484.95,0.0,0.01331,1e-05,2.60294]
[1780134433409,31.24,73483.56,0.0,0.01329,1e-05,2.59953]
[1780134440416,31.24,73483.77,0.0,0.01329,1e-05,2.60003]
[1780134446357,31.24,73483.47,0.0,0.01328,1e-05,2.5993]
[1780134452399,31.24,73483.1,0.0,0.01327,1e-05,2.59701]
[1780134457438,31.24,73484.08,0.0,0.01329,1e-05,2.59941]
[1780134463439,31.24,73484.34,0.0,0.01329,1e-05,2.60006]
[1780134469447,31.24,73483.85,0.0,0.01328,1e-05,2.59885]
[1780134474452,31.24,73482.67,0.0,0.01327,1e-05,2.59596]
[1780134479457,31.24,73482.74,0.0,0.01327,1e-05,2.59613]
[1780134485462,31.24,73477.01,0.0,0.01319,1e-05,2.58209]
[1780134490467,31.24,73477.54,0.0,0.01319,1e-05,2.5834]
[1780134495472,31.24,73478.11,0.0,0.0132,1e-05,2.58479]
[1780134500477,31.24,73478.46,0.0,0.01321,1e-05,2.58564]
[1780134505482,31.24,73479.34,0.0,0.01322,1e-05,2.58779]
[1780134510487,31.24,73479.65,0.0,0.01322,1e-05,2.58854]
[1780134515492,31.24,73479.72,0.0,0.01322,1e-05,2.58735]
[1780134520497,31.24,73480.26,0.0,0.01323,1e-05,2.58867]
[1780134525502,31.24,73480.51,0.0,0.01323,1e-05,2.58929]
[1780134533513,31.24,73480.26,0.0,0.01323,1e-05,2.58867]
[1780134538517,31.24,73480.24,0.0,0.01322,1e-05,2.58863]
[1780134543525,31.24,73480.73,0.0,0.01323,1e-05,2.58982]
[1780134548530,31.24,73480.93,0.0,0.01323,1e-05,2.59031]
[1780134553535,31.24,73481.08,0.0,0.01324,1e-05,2.59069]
[1780134559541,31.24,73483.23,0.0,0.01327,1e-05,2.59595]
[1780134565547,31.24,73485.08,0.0,0.01329,1e-05,2.6005]
[1780134570552,31.24,73486.0,0.0,0.01331,1e-05,2.60276]
[1780134575557,31.24,73486.5,0.0,0.01331,1e-05,2.6026]
[1780134580562,31.24,73488.77,0.0,0.01334,1e-05,2.6082]
[1780134586568,31.24,73489.19,0.0,0.01335,1e-05,2.60922]
[1780134592573,31.24,73489.94,0.0,0.01336,1e-05,2.61108]
[1780134597578,31.24,73491.35,0.0,0.01338,1e-05,2.61457]
[1780134602583,31.24,73492.42,0.0,0.01339,1e-05,2.6172]
[1780134608494,31.24,73492.07,0.0,0.01339,1e-05,2.61633]
[1780134613529,31.24,73490.76,0.0,0.01337,1e-05,2.6131]
[1780134618599,31.24,73489.71,0.0,0.01335,1e-05,2.61051]
[1780134625606,31.24,73491.61,0.0,0.01338,1e-05,2.61519]
[1780134631612,31.24,73507.19,0.0,0.0136,1e-05,2.6525]
[1780134636617,31.24,73518.46,0.0,0.01377,1e-05,2.68074]
[1780134642625,31.24,73521.72,0.0,0.01381,1e-05,2.68896]
[1780134647766,31.24,73517.59,0.0,0.01375,1e-05,2.67856]
[1780134653636,31.24,73517.63,0.0,0.01375,1e-05,2.67866]
[1780134658641,31.24,73517.66,0.0,0.01375,1e-05,2.67872]
[1780134663646,31.24,73516.92,0.0,0.01374,1e-05,2.67686]
[1780134668651,31.24,73511.09,0.0,0.01366,1e-05,2.66223]
[1780134673656,31.24,73504.21,0.0,0.01356,1e-05,2.64505]
[1780134678661,31.24,73501.75,0.0,0.01352,1e-05,2.63894]
[1780134683666,31.24,73501.23,0.0,0.01351,1e-05,2.63764]
[1780134688671,31.24,73501.88,0.0,0.01352,1e-05,2.63926]
[1780134697110,31.24,73502.35,0.0,0.01352,1e-05,2.63904]
[1780134705166,31.24,73502.92,0.0,0.01353,1e-05,2.64045]
[1780134710693,31.24,73503.35,0.0,0.01354,1e-05,2.64152]
[1780134716244,31.24,73503.04,0.0,0.01353,1e-05,2.64075]
[1780134721279,31.24,73503.5,0.0,0.01354,1e-05,2.64191]
[1780134726314,31.24,73504.01,0.0,0.01355,1e-05,2.64317]
[1780134731716,31.24,73509.37,0.0,0.01363,1e-05,2.65655]
[1780134734719,31.24,73521.0,0.0,0.0138,1e-05,2.68574]
[1780134739724,31.24,73526.47,0.0,0.01388,1e-05,2.69955]
[1780134744729,31.24,73527.31,0.0,0.01389,1e-05,2.70169]
[1780134750735,31.24,73524.32,0.0,0.01385,1e-05,2.69411]
[1780134755740,31.24,73522.43,0.0,0.01381,1e-05,2.68792]
[1780134761748,31.24,73520.39,0.0,0.01378,1e-05,2.68279]
[1780134766753,31.24,73522.14,0.0,0.01381,1e-05,2.68719]
[1780134771758,31.24,73520.87,0.0,0.01379,1e-05,2.68401]
[1780134777673,31.24,73519.73,0.0,0.01377,1e-05,2.68112]
[1780134782770,31.24,73519.4,0.0,0.01377,1e-05,2.6803]
[1780134788751,31.24,73519.38,0.0,0.01377,1e-05,2.68024]
[1780134793783,31.24,73523.12,0.0,0.01382,1e-05,2.68967]
[1780134799789,31.24,73523.21,0.0,0.01382,1e-05,2.6899]
[1780134805795,31.24,73523.31,0.0,0.01382,1e-05,2.69015]
[1780134810800,31.24,73523.88,0.0,0.01383,1e-05,2.69159]
[1780134816791,31.24,73524.77,0.0,0.01384,1e-05,2.69242]
[1780134821811,31.24,73528.06,0.0,0.01389,1e-05,2.70074]
[1780134826816,31.24,73527.97,0.0,0.01389,1e-05,2.70053]
[1780134831821,31.24,73527.65,0.0,0.01388,1e-05,2.69971]
[1780134837827,31.24,73524.48,0.0,0.01383,1e-05,2.69171]
[1780134842832,31.24,73522.68,0.0,0.01381,1e-05,2.68715]
[1780134848838,31.24,73523.09,0.0,0.01381,1e-05,2.68819]
[1780134853843,31.24,73523.08,0.0,0.01381,1e-05,2.68817]
[1780134859849,31.24,73518.08,0.0,0.01374,1e-05,2.67556]
[1780134864854,31.24,73523.81,0.0,0.01382,1e-05,2.69001]
[1780134869859,31.24,73525.77,0.0,0.01385,1e-05,2.69496]
[1780134874864,31.24,73526.76,0.0,0.01386,1e-05,2.69605]
[1780134879869,31.24,73525.91,0.0,0.01385,1e-05,2.6939]
[1780134885875,31.24,73525.59,0.0,0.01384,1e-05,2.6931]
[1780134890881,31.24,73523.6,0.0,0.01381,1e-05,2.68807]
[1780134895886,31.24,73522.95,0.0,0.0138,1e-05,2.68643]
[1780134900891,31.24,73523.09,0.0,0.01381,1e-05,2.68679]
[1780134905946,31.24,73520.87,0.0,0.01377,1e-05,2.68118]
[1780134910951,31.24,73520.8,0.0,0.01377,1e-05,2.68102]
[1780134915956,31.24,73520.99,0.0,0.01378,1e-05,2.68149]
[1780134920961,31.24,73520.77,0.0,0.01377,1e-05,2.68093]
[1780134925966,31.24,73521.44,0.0,0.01378,1e-05,2.68262]
[1780134931972,31.24,73520.96,0.0,0.01377,1e-05,2.67999]
[1780134936978,31.24,73512.55,0.0,0.01364,1e-05,2.65889]
[1780134941983,31.24,73512.39,0.0,0.01364,1e-05,2.65849]
[1780134946988,31.24,73512.29,0.0,0.01364,1e-05,2.65825]
[1780134951993,31.24,73512.23,0.0,0.01364,1e-05,2.6581]
[1780134956999,31.24,73512.32,0.0,0.01364,1e-05,2.65832]
[1780134962004,31.24,73515.4,0.0,0.01369,1e-05,2.66603]
[1780134967009,31.24,73515.7,0.0,0.01369,1e-05,2.66678]
[1780134972017,31.24,73515.98,0.0,0.01369,1e-05,2.66749]
[1780134977022,31.24,73515.52,0.0,0.01369,1e-05,2.66634]
[1780134982028,31.24,73512.13,0.0,0.01364,1e-05,2.65785]
[1780134987033,31.24,73509.94,0.0,0.01361,1e-05,2.65236]
[1780134992038,31.24,73509.42,0.0,0.01359,1e-05,2.64967]
[1780134998044,31.24,73510.0,0.0,0.0136,1e-05,2.65112]
[1780135003049,31.24,73510.41,0.0,0.01361,1e-05,2.65215]
[1780135008054,31.24,73511.97,0.0,0.01363,1e-05,2.65604]
[1780135013059,31.24,73512.6,0.0,0.01364,1e-05,2.65761]
[1780135018065,31.24,73513.04,0.0,0.01364,1e-05,2.65871]
[1780135023070,31.24,73509.94,0.0,0.0136,1e-05,2.65098]
[1780135028075,31.24,73508.44,0.0,0.01358,1e-05,2.64722]
[1780135033080,31.24,73509.7,0.0,0.0136,1e-05,2.65038]
[1780135043090,31.24,73509.66,0.0,0.0136,1e-05,2.65027]
[1780135049096,31.24,73510.5,0.0,0.01361,1e-05,2.65237]
[1780135054101,31.24,73505.93,0.0,0.01353,1e-05,2.63959]
[1780135060107,31.24,73504.37,0.0,0.01351,1e-05,2.6357]
[1780135065690,31.24,73506.26,0.0,0.01354,1e-05,2.6404]
[1780135071118,31.24,73507.57,0.0,0.01356,1e-05,2.64367]
[1780135076123,31.24,73508.72,0.0,0.01357,1e-05,2.64653]
[1780135081128,31.24,73509.27,0.0,0.01358,1e-05,2.6479]
[1780135087134,31.24,73510.72,0.0,0.0136,1e-05,2.65152]
[1780135092154,31.24,73512.33,0.0,0.01363,1e-05,2.65554]
[1780135097158,31.24,73517.48,0.0,0.0137,1e-05,2.66844]
[1780135102163,31.24,73518.62,0.0,0.01372,1e-05,2.67131]
[1780135107168,31.24,73520.24,0.0,0.01374,1e-05,2.67537]
[1780135112173,31.24,73520.61,0.0,0.01374,1e-05,2.67491]
[1780135117178,31.24,73520.67,0.0,0.01374,1e-05,2.67506]
[1780135123184,31.24,73521.27,0.0,0.01375,1e-05,2.67656]
[1780135131151,31.24,73520.8,0.0,0.01375,1e-05,2.67539]
[1780135136197,31.24,73521.17,0.0,0.01375,1e-05,2.6763]
[1780135142203,31.24,73521.08,0.0,0.01375,1e-05,2.67608]
[1780135147208,31.24,73521.23,0.0,0.01375,1e-05,2.67647]
[1780135152213,31.24,73521.15,0.0,0.01375,1e-05,2.67625]
[1780135158219,31.24,73520.9,0.0,0.01375,1e-05,2.67564]
[1780135163224,31.24,73520.67,0.0,0.01374,1e-05,2.67504]
[1780135168229,31.24,73521.17,0.0,0.01375,1e-05,2.67631]
[1780135173234,31.24,73521.04,0.0,0.01374,1e-05,2.67458]
[1780135178239,31.24,73522.55,0.0,0.01376,1e-05,2.67838]
[1780135183244,31.24,73522.46,0.0,0.01376,1e-05,2.67815]
[1780135188249,31.24,73521.81,0.0,0.01375,1e-05,2.67651]
[1780135193254,31.24,73522.07,0.0,0.01376,1e-05,2.67716]
[1780135198259,31.24,73525.96,0.0,0.01381,1e-05,2.68698]
[1780135203266,31.24,73526.74,0.0,0.01383,1e-05,2.68893]
[1780135208271,31.24,73532.23,0.0,0.01391,1e-05,2.70282]
[1780135214277,31.24,73531.66,0.0,0.0139,1e-05,2.70137]
[1780135219282,31.24,73532.01,0.0,0.0139,1e-05,2.70226]
[1780135225292,31.24,73533.9,0.0,0.01393,1e-05,2.70707]
[1780135231298,31.24,73534.83,0.0,0.01394,1e-05,2.70801]
[1780135237304,31.24,73535.41,0.0,0.01395,1e-05,2.70948]
[1780135242310,31.24,73535.81,0.0,0.01395,1e-05,2.7105]
[1780135247315,31.24,73536.2,0.0,0.01396,1e-05,2.71149]
[1780135253321,31.24,73535.94,0.0,0.01396,1e-05,2.71082]
[1780135258326,31.24,73536.67,0.0,0.01397,1e-05,2.71267]
[1780135263331,31.24,73535.96,0.0,0.01396,1e-05,2.71088]
[1780135268336,31.24,73535.56,0.0,0.01395,1e-05,2.70987]
[1780135273341,31.24,73535.77,0.0,0.01395,1e-05,2.7104]
[1780135279187,31.24,73536.78,0.0,0.01397,1e-05,2.71297]
[1780135284222,31.24,73538.32,0.0,0.01399,1e-05,2.71689]
[1780135289364,31.24,73538.05,0.0,0.01399,1e-05,2.7162]
[1780135291366,31.24,73526.53,0.0,0.01381,1e-05,2.68559]
[1780135297372,31.24,73520.84,0.0,0.01372,1e-05,2.67127]
[1780135302377,31.24,73518.97,0.0,0.0137,1e-05,2.66657]
[1780135307382,31.24,73518.98,0.0,0.0137,1e-05,2.66658]
[1780135313388,31.24,73519.88,0.0,0.01371,1e-05,2.66886]
[1780135319394,31.24,73520.25,0.0,0.01372,1e-05,2.66979]
[1780135324506,31.24,73520.6,0.0,0.01372,1e-05,2.67066]
[1780135328070,31.24,73520.52,0.0,0.01372,1e-05,2.67046]
[1780135332407,31.24,73520.5,0.0,0.01372,1e-05,2.6704]
[1780135341416,31.24,73520.74,0.0,0.01372,1e-05,2.671]
[1780135346421,31.24,73520.92,0.0,0.01373,1e-05,2.67145]
[1780135356431,31.24,73520.71,0.0,0.01372,1e-05,2.66953]
[1780135357759,31.24,73520.71,0.0,0.01372,1e-05,2.66953]
[1780135357826,31.24,73520.71,0.0,0.01372,1e-05,2.66953]
[1780135363438,31.24,73518.13,0.0,0.01368,1e-05,2.66305]
[1780135370445,31.24,73518.55,0.0,0.01368,1e-05,2.66411]
[1780135375450,31.24,73513.07,0.0,0.0136,1e-05,2.6504]
[1780135380455,31.24,73512.79,0.0,0.0136,1e-05,2.6497]
[1780135385932,31.24,73512.26,0.0,0.01359,1e-05,2.64837]
[1780135392981,31.24,73511.66,0.0,0.01358,1e-05,2.64689]
[1780135401476,31.24,73510.97,0.0,0.01357,1e-05,2.64515]
[1780135406484,31.24,73511.15,0.0,0.01358,1e-05,2.6456]
[1780135411488,31.24,73511.27,0.0,0.01357,1e-05,2.64451]
[1780135416493,31.24,73510.99,0.0,0.01357,1e-05,2.6438]
[1780135421498,31.24,73515.26,0.0,0.01363,1e-05,2.65446]
[1780135427504,31.24,73515.33,0.0,0.01363,1e-05,2.65465]
[1780135436282,31.24,73515.51,0.0,0.01363,1e-05,2.6551]
[1780135442327,31.24,73515.79,0.0,0.01364,1e-05,2.6558]
[1780135447359,31.24,73515.81,0.0,0.01364,1e-05,2.65584]
[1780135452529,31.24,73510.63,0.0,0.01356,1e-05,2.64292]
[1780135456533,31.24,73500.38,0.0,0.01341,1e-05,2.61747]
[1780135461538,31.24,73500.97,0.0,0.01342,1e-05,2.61894]
[1780135467502,31.24,73508.31,0.0,0.01353,1e-05,2.63714]
[1780135473544,31.24,73508.57,0.0,0.01352,1e-05,2.6364]
[1780135478557,31.24,73508.29,0.0,0.01352,1e-05,2.6357]
[1780135483562,31.24,73509.32,0.0,0.01354,1e-05,2.63827]
[1780135488567,31.24,73516.67,0.0,0.01364,1e-05,2.6566]
[1780135493572,31.24,73523.79,0.0,0.01375,1e-05,2.67445]
[1780135498577,31.24,73527.62,0.0,0.0138,1e-05,2.68409]
[1780135504583,31.24,73525.39,0.0,0.01377,1e-05,2.67847]
[1780135509588,31.24,73517.95,0.0,0.01366,1e-05,2.6598]
[1780135514593,31.24,73517.29,0.0,0.01365,1e-05,2.65815]
[1780135519598,31.24,73517.67,0.0,0.01366,1e-05,2.65911]
[1780135524603,31.24,73526.02,0.0,0.01378,1e-05,2.68008]
[1780135529608,31.24,73526.4,0.0,0.01379,1e-05,2.68104]
[1780135534613,31.24,73521.66,0.0,0.01371,1e-05,2.6677]
[1780135539618,31.24,73522.22,0.0,0.01372,1e-05,2.6691]
[1780135544623,31.24,73523.07,0.0,0.01373,1e-05,2.67123]
[1780135549628,31.24,73523.38,0.0,0.01373,1e-05,2.67201]
[1780135554633,31.24,73523.56,0.0,0.01374,1e-05,2.67248]
[1780135559638,31.24,73521.13,0.0,0.0137,1e-05,2.66638]
[1780135565185,31.24,73520.23,0.0,0.01369,1e-05,2.66411]
[1780135568875,31.24,73517.38,0.0,0.01365,1e-05,2.65698]
[1780135571650,31.24,73518.16,0.0,0.01365,1e-05,2.65848]
[1780135577270,31.24,73519.1,0.0,0.01366,1e-05,2.65953]
[1780135582305,31.24,73520.54,0.0,0.01368,1e-05,2.66204]
[1780135587667,31.23,73521.05,0.0,0.01368,1e-05,2.6622]
[1780135593673,31.23,73521.04,0.0,0.01366,1e-05,2.65945]
[1780135598678,31.23,73521.59,0.0,0.01366,1e-05,2.65975]
[1780135603683,31.23,73522.71,0.0,0.01367,1e-05,2.66146]
[1780135611691,31.22,73523.66,0.0,0.01368,1e-05,2.66185]
[1780135617697,31.22,73523.6,0.0,0.01367,1e-05,2.66061]
[1780135622702,31.22,73523.59,0.0,0.01366,1e-05,2.65951]
[1780135628491,31.21,73524.07,0.0,0.01366,1e-05,2.65942]
[1780135635676,31.21,73524.13,0.0,0.01365,1e-05,2.65808]
[1780135640720,31.21,73524.08,0.0,0.01364,1e-05,2.65669]
[1780135645726,31.21,73524.89,0.0,0.01365,1e-05,2.65786]
[1780135650731,31.2,73524.79,0.0,0.01364,1e-05,2.65657]
[1780135655736,31.2,73524.4,0.0,0.01362,1e-05,2.65296]
[1780135660742,31.2,73524.38,0.0,0.01362,1e-05,2.65212]
[1780135666748,31.19,73527.12,0.0,0.01365,1e-05,2.65774]
[1780135671753,31.19,73531.16,0.0,0.0137,1e-05,2.66677]
[1780135676758,31.19,73530.3,0.0,0.01368,1e-05,2.66351]
[1780135682764,31.19,73530.59,0.0,0.01368,1e-05,2.66292]
[1780135688771,31.19,73531.46,0.0,0.01369,1e-05,2.66513]
[1780135693776,31.19,73532.78,0.0,0.01373,1e-05,2.6706]
[1780135699782,31.19,73536.54,0.0,0.01378,1e-05,2.67931]
[1780135704787,31.19,73536.4,0.0,0.01377,1e-05,2.67775]
[1780135709792,31.18,73536.16,0.0,0.01376,1e-05,2.67568]
[1780135714797,31.18,73535.95,0.0,0.01374,1e-05,2.67258]
[1780135719802,31.18,73535.33,0.0,0.01372,1e-05,2.66986]
[1780135723574,31.18,73536.0,0.0,0.01373,1e-05,2.67085]
[1780135725808,31.18,73547.17,0.0,0.01389,1e-05,2.69887]
[1780135726560,31.18,73547.17,0.0,0.01389,1e-05,2.69887]
[1780135726661,31.18,73547.17,0.0,0.01389,1e-05,2.69887]
[1780135731814,31.18,73554.85,0.0,0.01401,2e-05,2.71841]
[1780135737820,31.18,73547.84,0.0,0.0139,1e-05,2.70056]
[1780135742825,31.18,73546.96,0.0,0.01389,1e-05,2.69834]
[1780135743520,31.18,73546.96,0.0,0.01389,1e-05,2.69834]
[1780135743547,31.18,73546.96,0.0,0.01389,1e-05,2.69834]
[1780135748831,31.18,73548.41,0.0,0.01391,1e-05,2.702]
[1780135753835,31.18,73548.55,0.0,0.01391,1e-05,2.70237]
[1780135758840,31.18,73548.62,0.0,0.01392,1e-05,2.70255]
[1780135763845,31.18,73550.61,0.0,0.01395,1e-05,2.70761]
[1780135768850,31.18,73550.29,0.0,0.01394,1e-05,2.70679]
[1780135773855,31.18,73550.01,0.0,0.01393,1e-05,2.70465]
[1780135779681,31.18,73549.41,0.0,0.01392,1e-05,2.70313]
[1780135786733,31.18,73549.22,0.0,0.01392,1e-05,2.70266]
[1780135791766,31.18,73552.74,0.0,0.01397,2e-05,2.71161]
[1780135796801,31.18,73552.4,0.0,0.01396,2e-05,2.71074]
[1780135801837,31.18,73551.41,0.0,0.01395,1e-05,2.70821]
[1780135806888,31.18,73552.55,0.0,0.01397,2e-05,2.71112]
[1780135811896,31.18,73562.58,0.0,0.01412,2e-05,2.73678]
[1780135817902,31.18,73565.44,0.0,0.01416,2e-05,2.74413]
[1780135823908,31.18,73570.01,0.0,0.01423,2e-05,2.7559]
[1780135828913,31.18,73571.38,0.0,0.01425,2e-05,2.75945]
[1780135833918,31.18,73572.6,0.0,0.01426,2e-05,2.76115]
[1780135838923,31.18,73571.85,0.0,0.01425,2e-05,2.75922]
[1780135844144,31.18,73571.35,0.0,0.01424,2e-05,2.75793]
[1780135849977,31.17,73568.98,0.0,0.0142,2e-05,2.75107]
[1780135854982,31.17,73570.46,0.0,0.01422,2e-05,2.75301]
[1780135861989,31.16,73570.46,0.0,0.0142,2e-05,2.7504]
[1780135866994,31.16,73569.93,0.0,0.01418,2e-05,2.74721]
[1780135871999,31.16,73570.25,0.0,0.01417,2e-05,2.74623]
[1780135872158,31.16,73570.25,0.0,0.01417,2e-05,2.74623]
[1780135873000,31.15,73570.4,0.0,0.01417,2e-05,2.74627]
[1780135875106,31.15,73562.04,0.0,0.01404,2e-05,2.72413]
[1780135876003,31.15,73558.24,0.0,0.01398,2e-05,2.7141]
[1780135878601,31.15,73559.01,0.0,0.01399,2e-05,2.71546]
[1780135878699,31.15,73559.01,0.0,0.01399,2e-05,2.71546]
[1780135884020,31.15,73560.65,0.0,0.01401,2e-05,2.71848]
[1780135886135,31.15,73560.81,0.0,0.01401,2e-05,2.71856]
[1780135887023,31.15,73561.0,0.0,0.01401,2e-05,2.71843]
[1780135893029,31.14,73557.3,0.0,0.01394,1e-05,2.70579]
[1780135899035,31.14,73550.85,0.0,0.01383,1e-05,2.68779]
[1780135904040,31.13,73549.88,0.0,0.01381,1e-05,2.68407]
[1780135910046,31.13,73548.84,0.0,0.01378,1e-05,2.67998]
[1780135916052,31.13,73548.74,0.0,0.01377,1e-05,2.67829]
[1780135922058,31.12,73547.48,0.0,0.01375,1e-05,2.67372]
[1780135927063,31.12,73548.06,0.0,0.01375,1e-05,2.67405]
[1780135932068,31.12,73549.04,0.0,0.01376,1e-05,2.67534]
[1780135937073,31.12,73549.28,0.0,0.01376,1e-05,2.67502]
[1780135942078,31.11,73549.94,0.0,0.01376,1e-05,2.67531]
[1780135947745,31.11,73550.15,0.0,0.01375,1e-05,2.67448]
[1780135953088,31.11,73549.73,0.0,0.01373,1e-05,2.67088]
[1780135958937,31.11,73549.56,0.0,0.01372,1e-05,2.66934]
[1780135964099,31.1,73550.28,0.0,0.01373,1e-05,2.66983]
[1780135969104,31.1,73550.25,0.0,0.01372,1e-05,2.66866]
[1780135975050,31.1,73550.69,0.0,0.01372,1e-05,2.66868]
[1780135981116,31.09,73550.94,0.0,0.01371,1e-05,2.66781]
[1780135987122,31.09,73551.0,0.0,0.01371,1e-05,2.66688]
[1780135992127,31.09,73551.07,0.0,0.0137,1e-05,2.6658]
[1780135997132,31.09,73551.3,0.0,0.0137,1e-05,2.66553]
[1780136002137,31.08,73551.45,0.0,0.01369,1e-05,2.66466]
[1780136008143,31.08,73551.18,0.0,0.01368,1e-05,2.66293]
[1780136013320,31.08,73551.33,0.0,0.01367,1e-05,2.66069]
[1780136018354,31.07,73546.5,0.0,0.01359,1e-05,2.64738]
[1780136024159,31.07,73547.84,0.0,0.01361,1e-05,2.64985]
[1780136032167,31.07,73548.15,0.0,0.0136,1e-05,2.64916]
[1780136037172,31.07,73548.61,0.0,0.01361,1e-05,2.6496]
[1780136042177,31.06,73548.51,0.0,0.0136,1e-05,2.64828]
[1780136048183,31.06,73549.28,0.0,0.0136,1e-05,2.64914]
[1780136053188,31.06,73549.45,0.0,0.0136,1e-05,2.64869]
[1780136058193,31.06,73549.27,0.0,0.01359,1e-05,2.64754]
[1780136063198,31.06,73549.35,0.0,0.01359,1e-05,2.64686]
[1780136069204,31.05,73550.74,0.0,0.0136,1e-05,2.6493]
[1780136074209,31.05,73551.67,0.0,0.01361,1e-05,2.64933]
[1780136080215,31.05,73552.07,0.0,0.0136,1e-05,2.64908]
[1780136085220,31.05,73552.62,0.0,0.01361,1e-05,2.64958]
[1780136091226,31.04,73552.34,0.0,0.0136,1e-05,2.64784]
[1780136096231,31.04,73552.85,0.0,0.0136,1e-05,2.64822]
[1780136101236,31.04,73552.35,0.0,0.01359,1e-05,2.64612]
[1780136106241,31.04,73552.2,0.0,0.01358,1e-05,2.64507]
[1780136112247,31.04,73553.12,0.0,0.01359,1e-05,2.64617]
[1780136118253,31.03,73551.37,0.0,0.01356,1e-05,2.64096]
[1780136123258,31.03,73550.95,0.0,0.01355,1e-05,2.63912]
[1780136128263,31.03,73550.23,0.0,0.01353,1e-05,2.63653]
[1780136134169,31.03,73549.6,0.0,0.01351,1e-05,2.63265]
[1780136139204,31.03,73548.85,0.0,0.01349,1e-05,2.63007]
[1780136144279,31.02,73550.85,0.0,0.01352,1e-05,2.63419]
[1780136150282,31.02,73549.69,0.0,0.0135,1e-05,2.63056]
[1780136155290,31.02,73553.17,0.0,0.01354,1e-05,2.63836]
[1780136159670,31.02,73555.66,0.0,0.01358,1e-05,2.64413]
[1780136159676,31.02,73555.66,0.0,0.01357,1e-05,2.64396]
[1780136163251,31.02,73556.99,0.0,0.01359,1e-05,2.64696]
[1780136168303,31.02,73558.27,0.0,0.0136,1e-05,2.64897]
[1780136173308,31.01,73558.42,0.0,0.0136,1e-05,2.6485]
[1780136173489,31.01,73558.42,0.0,0.0136,1e-05,2.6485]
[1780136173589,31.01,73558.42,0.0,0.0136,1e-05,2.64832]
[1780136175234,31.01,73558.42,0.0,0.0136,1e-05,2.64832]
[1780136175310,31.01,73558.48,0.0,0.0136,1e-05,2.6483]
[1780136178238,31.01,73559.08,0.0,0.01361,1e-05,2.64963]
[1780136183318,31.01,73559.37,0.0,0.01361,1e-05,2.6493]
[1780136188323,31.01,73564.62,0.0,0.01368,1e-05,2.66144]
[1780136193328,31.01,73558.75,0.0,0.01358,1e-05,2.6445]
[1780136198333,31.0,73553.5,0.0,0.0135,1e-05,2.63062]
[1780136203338,31.0,73554.54,0.0,0.01351,1e-05,2.63236]
[1780136208343,31.0,73557.27,0.0,0.01354,1e-05,2.63847]
[1780136213348,31.0,73564.02,0.0,0.01364,1e-05,2.65467]
[1780136218353,31.0,73560.83,0.0,0.01359,1e-05,2.64577]
[1780136223357,30.99,73559.73,0.0,0.01356,1e-05,2.64221]
[1780136228362,30.99,73558.57,0.0,0.01354,1e-05,2.63866]
[1780136233367,30.99,73555.11,0.0,0.01349,1e-05,2.62927]
[1780136238372,30.99,73554.68,0.0,0.01348,1e-05,2.62751]
[1780136243378,30.99,73557.22,0.0,0.01351,1e-05,2.63308]
[1780136248383,30.99,73559.13,0.0,0.01354,1e-05,2.63728]
[1780136253388,30.98,73559.4,0.0,0.01353,1e-05,2.6358]
[1780136259394,30.98,73559.67,0.0,0.01353,1e-05,2.63545]
[1780136265098,30.98,73559.25,0.0,0.01351,1e-05,2.63354]
[1780136270405,30.98,73560.57,0.0,0.01353,1e-05,2.63626]
[1780136276410,30.98,73561.6,0.0,0.01354,1e-05,2.63797]
[1780136281415,30.97,73561.52,0.0,0.01353,1e-05,2.63687]
[1780136286420,30.97,73562.31,0.0,0.01355,1e-05,2.63886]
[1780136292426,30.98,73563.12,0.0,0.01357,1e-05,2.6438]
[1780136299433,30.99,73563.86,0.0,0.01361,1e-05,2.64964]
[1780136304438,30.99,73565.01,0.0,0.01363,1e-05,2.65238]
[1780136310413,30.99,73566.02,0.0,0.01363,1e-05,2.65387]
[1780136313802,30.99,73566.03,0.0,0.01362,1e-05,2.65195]
[1780136314442,30.99,73566.03,0.0,0.01362,1e-05,2.65178]
[1780136319460,30.98,73571.32,0.0,0.01369,1e-05,2.66401]
[1780136324465,30.98,73573.69,0.0,0.01372,1e-05,2.66917]
[1780136327050,30.98,73572.48,0.0,0.0137,1e-05,2.66551]
[1780136327143,30.98,73572.48,0.0,0.0137,1e-05,2.66551]
[1780136327868,30.98,73572.48,0.0,0.0137,1e-05,2.66551]
[1780136330220,30.98,73575.36,0.0,0.01374,1e-05,2.67239]
[1780136330266,30.98,73575.36,0.0,0.01374,1e-05,2.67218]
[1780136335476,30.98,73573.15,0.0,0.0137,1e-05,2.66558]
[1780136340852,30.97,73573.0,0.0,0.0137,1e-05,2.66423]
[1780136340942,30.97,73573.0,0.0,0.01369,1e-05,2.66384]
[1780136341749,30.97,73573.0,0.0,0.01369,1e-05,2.66384]
[1780136341805,30.97,73573.0,0.0,0.01369,1e-05,2.66384]
[1780136346491,30.97,73583.99,0.0,0.01386,2e-05,2.69152]
[1780136349307,30.97,73585.1,0.0,0.01388,2e-05,2.69497]
[1780136349369,30.97,73585.1,0.0,0.01388,2e-05,2.69557]
[1780136354499,30.97,73593.61,0.0,0.014,2e-05,2.71597]
[1780136359510,30.97,73596.12,0.0,0.01403,2e-05,2.72098]
[1780136360679,30.97,73595.77,0.0,0.01402,2e-05,2.71978]
[1780136360786,30.97,73595.77,0.0,0.01402,2e-05,2.71948]
[1780136362372,30.97,73595.77,0.0,0.01402,2e-05,2.71948]
[1780136362456,30.97,73595.77,0.0,0.01402,2e-05,2.71921]
[1780136367518,30.96,73591.09,0.0,0.01394,2e-05,2.70586]
[1780136372523,30.96,73592.57,0.0,0.01395,2e-05,2.70692]
[1780136376712,30.96,73589.88,0.0,0.0139,2e-05,2.69899]
[1780136380531,30.96,73578.21,0.0,0.01372,1e-05,2.6684]
[1780136383390,30.95,73571.33,0.0,0.01362,1e-05,2.65065]
[1780136383494,30.95,73571.33,0.0,0.01362,1e-05,2.65049]
[1780136385721,30.95,73565.3,0.0,0.01352,1e-05,2.63505]
[1780136386541,30.95,73565.38,0.0,0.01353,1e-05,2.63509]
[1780136386669,30.95,73565.38,0.0,0.01353,1e-05,2.63509]
[1780136386958,30.95,73565.38,0.0,0.01352,1e-05,2.63494]
[1780136389721,30.96,73568.19,0.0,0.01357,1e-05,2.64342]
[1780136390365,30.96,73568.19,0.0,0.01357,1e-05,2.64342]
[1780136392367,30.96,73572.36,0.0,0.01364,1e-05,2.65527]
[1780136392465,30.96,73572.36,0.0,0.01365,1e-05,2.65595]
[1780136394068,30.96,73573.38,0.0,0.01367,1e-05,2.65917]
[1780136397611,30.96,73574.66,0.0,0.01369,1e-05,2.66333]
[1780136398553,30.96,73575.03,0.0,0.0137,1e-05,2.66409]
[1780136403557,30.97,73573.54,0.0,0.01369,1e-05,2.66303]
[1780136408570,30.98,73571.81,0.0,0.01368,1e-05,2.66053]
[1780136409754,30.97,73575.37,0.0,0.01373,1e-05,2.66933]
[1780136410120,30.97,73575.37,0.0,0.01373,1e-05,2.66933]
[1780136412117,30.97,73573.03,0.0,0.01369,1e-05,2.66302]
[1780136412220,30.97,73573.03,0.0,0.01369,1e-05,2.66302]
[1780136414053,30.97,73574.82,0.0,0.01371,1e-05,2.66715]
[1780136414576,30.97,73575.91,0.0,0.01373,1e-05,2.6697]
[1780136419583,30.97,73577.07,0.0,0.01374,1e-05,2.67161]
[1780136424588,30.97,73575.7,0.0,0.01371,1e-05,2.66712]
[1780136429593,30.97,73575.35,0.0,0.0137,1e-05,2.66525]
[1780136434598,30.96,73573.76,0.0,0.01367,1e-05,2.65889]
[1780136439603,30.96,73571.47,0.0,0.01363,1e-05,2.65221]
[1780136445344,30.96,73569.51,0.0,0.01359,1e-05,2.64661]
[1780136448689,30.96,73566.88,0.0,0.01355,1e-05,2.6392]
[1780136454619,30.96,73563.73,0.0,0.0135,1e-05,2.63044]
[1780136457985,30.95,73560.54,0.0,0.01345,1e-05,2.62208]
[1780136459624,30.95,73560.47,0.0,0.01345,1e-05,2.62168]
[1780136461442,30.95,73560.68,0.0,0.01345,1e-05,2.62207]
[1780136461626,30.95,73561.03,0.0,0.01345,1e-05,2.62283]
[1780136465208,30.95,73555.94,0.0,0.01338,1e-05,2.60983]
[1780136465630,30.95,73554.69,0.0,0.01336,1e-05,2.60663]
[1780136471561,30.95,73553.86,0.0,0.01334,1e-05,2.60403]
[1780136476642,30.95,73553.26,0.0,0.01333,1e-05,2.60211]
[1780136482639,30.95,73554.28,0.0,0.01334,1e-05,2.60412]
[1780136487673,30.95,73555.5,0.0,0.01336,1e-05,2.60671]
[1780136493662,30.95,73555.19,0.0,0.01335,1e-05,2.60474]
[1780136498667,30.95,73555.48,0.0,0.01335,1e-05,2.60502]
[1780136503672,30.95,73555.5,0.0,0.01335,1e-05,2.60462]
[1780136508677,30.95,73555.5,0.0,0.01335,1e-05,2.60419]
[1780136513682,30.94,73555.45,0.0,0.01334,1e-05,2.60362]
[1780136519688,30.94,73555.62,0.0,0.01334,1e-05,2.60355]
[1780136525694,30.94,73555.8,0.0,0.01334,1e-05,2.60348]
[1780136530699,30.94,73556.47,0.0,0.01335,1e-05,2.6047]
[1780136535704,30.94,73556.59,0.0,0.01335,1e-05,2.60458]
[1780136540708,30.94,73545.98,0.0,0.01319,1e-05,2.57797]
[1780136545713,30.94,73542.57,0.0,0.01314,1e-05,2.56944]
[1780136551718,30.94,73542.3,0.0,0.01313,1e-05,2.56724]
[1780136556723,30.94,73545.43,0.0,0.01318,1e-05,2.57479]
[1780136561728,30.94,73544.2,0.0,0.01316,1e-05,2.57159]
[1780136566733,30.94,73542.86,0.0,0.01314,1e-05,2.56818]
[1780136571738,30.94,73542.99,0.0,0.01314,1e-05,2.56836]
[1780136576743,30.94,73542.44,0.0,0.01313,1e-05,2.56691]
[1780136581317,30.94,73540.86,0.0,0.01311,1e-05,2.56294]
[1780136581748,30.94,73540.99,0.0,0.01311,1e-05,2.56324]
[1780136584318,30.94,73539.98,0.0,0.01309,1e-05,2.56074]
[1780136595763,30.94,73539.87,0.0,0.01309,1e-05,2.56035]
[1780136600768,30.94,73540.38,0.0,0.0131,1e-05,2.56224]
[1780136606774,30.94,73540.59,0.0,0.01311,1e-05,2.56269]
[1780136611779,30.94,73539.12,0.0,0.01308,1e-05,2.55764]
[1780136617469,30.94,73539.55,0.0,0.01308,1e-05,2.55865]
[1780136622626,30.94,73539.93,0.0,0.01309,1e-05,2.55954]
[1780136627795,30.94,73546.52,0.0,0.01318,1e-05,2.5756]
[1780136633801,30.94,73546.57,0.0,0.01318,1e-05,2.57551]
[1780136638806,30.94,73545.96,0.0,0.01317,1e-05,2.57382]
[1780136643811,30.94,73545.46,0.0,0.01316,1e-05,2.57243]
[1780136649809,30.93,73546.15,0.0,0.01317,1e-05,2.57392]
[1780136654822,30.93,73554.31,0.0,0.01329,1e-05,2.59384]
[1780136659827,30.93,73554.67,0.0,0.01329,1e-05,2.59438]
[1780136663831,30.93,73565.45,0.0,0.01345,1e-05,2.62085]
[1780136668836,30.93,73564.35,0.0,0.01343,1e-05,2.61755]
[1780136674842,30.93,73564.06,0.0,0.01341,1e-05,2.61477]
[1780136679847,30.93,73564.43,0.0,0.01341,1e-05,2.61518]
[1780136684852,30.93,73565.51,0.0,0.01343,1e-05,2.61735]
[1780136689856,30.93,73566.68,0.0,0.01344,1e-05,2.61973]
[1780136694861,30.92,73569.32,0.0,0.01348,1e-05,2.62574]
[1780136699866,30.92,73583.74,0.0,0.01368,1e-05,2.66137]
[1780136704871,30.92,73584.97,0.0,0.0137,1e-05,2.66347]
[1780136708434,30.92,73581.13,0.0,0.01364,1e-05,2.65325]
[1780136708876,30.92,73575.45,0.0,0.01355,1e-05,2.63878]
[1780136710878,30.92,73565.37,0.0,0.0134,1e-05,2.61331]
[1780136715883,30.92,73565.81,0.0,0.01341,1e-05,2.61392]
[1780136720887,30.92,73564.85,0.0,0.01339,1e-05,2.61101]
[1780136725892,30.91,73564.32,0.0,0.01338,1e-05,2.60922]
[1780136731898,30.91,73564.25,0.0,0.01337,1e-05,2.60712]
[1780136737904,30.91,73564.27,0.0,0.01336,1e-05,2.60664]
[1780136743348,30.91,73564.14,0.0,0.01336,1e-05,2.6059]
[1780136748915,30.91,73564.63,0.0,0.01336,1e-05,2.60659]
[1780136753920,30.91,73564.95,0.0,0.01337,1e-05,2.60695]
[1780136758925,30.91,73568.25,0.0,0.01341,1e-05,2.6147]
[1780136763930,30.91,73568.16,0.0,0.01341,1e-05,2.61399]
[1780136768935,30.91,73568.06,0.0,0.0134,1e-05,2.61323]
[1780136774941,30.9,73567.94,0.0,0.0134,1e-05,2.61237]
[1780136781948,30.9,73568.42,0.0,0.0134,1e-05,2.61288]
[1780136786953,30.9,73564.72,0.0,0.01334,1e-05,2.60321]
[1780136791958,30.9,73563.01,0.0,0.01331,1e-05,2.59719]
[1780136796963,30.9,73563.27,0.0,0.01331,1e-05,2.59748]
[1780136802969,30.9,73563.77,0.0,0.01332,1e-05,2.5983]
[1780136808930,30.9,73562.67,0.0,0.0133,1e-05,2.59517]
[1780136813966,30.9,73562.72,0.0,0.0133,1e-05,2.59496]
[1780136818984,30.9,73560.71,0.0,0.01327,1e-05,2.58969]
[1780136824990,30.9,73563.06,0.0,0.0133,1e-05,2.59514]
[1780136830996,30.89,73563.21,0.0,0.0133,1e-05,2.59513]
[1780136836001,30.89,73566.62,0.0,0.01335,1e-05,2.60324]
[1780136841007,30.89,73566.47,0.0,0.01334,1e-05,2.60247]
[1780136847014,30.89,73566.76,0.0,0.01334,1e-05,2.60272]
[1780136852019,30.89,73567.22,0.0,0.01334,1e-05,2.6021]
[1780136852597,30.89,73567.22,0.0,0.01334,1e-05,2.6021]
[1780136853020,30.89,73565.73,0.0,0.01332,1e-05,2.59832]
[1780136855598,30.89,73562.74,0.0,0.01327,1e-05,2.59077]
[1780136862029,30.89,73563.06,0.0,0.01328,1e-05,2.59115]
[1780136863310,30.89,73563.06,0.0,0.01328,1e-05,2.59115]
[1780136864034,30.89,73563.28,0.0,0.01328,1e-05,2.59157]
[1780136866036,30.89,73551.62,0.0,0.01311,1e-05,2.56272]
[1780136871041,30.89,73556.24,0.0,0.01318,1e-05,2.57396]
[1780136872871,30.89,73557.06,0.0,0.01319,1e-05,2.57596]
[1780136872961,30.89,73557.06,0.0,0.01319,1e-05,2.57593]
[1780136878048,30.89,73558.22,0.0,0.0132,1e-05,2.57862]
[1780136879494,30.89,73558.22,0.0,0.0132,1e-05,2.57862]
[1780136880050,30.89,73558.58,0.0,0.01321,1e-05,2.57943]
[1780136881592,30.89,73558.64,0.0,0.01321,1e-05,2.57954]
[1780136887057,30.89,73549.32,0.0,0.01307,1e-05,2.55651]
[1780136892062,30.89,73549.02,0.0,0.01307,1e-05,2.55577]
[1780136898068,30.89,73546.24,0.0,0.01303,1e-05,2.54901]
[1780136903073,30.89,73546.26,0.0,0.01303,1e-05,2.54916]
[1780136908078,30.89,73554.77,0.0,0.01315,1e-05,2.57002]
[1780136913083,30.89,73555.36,0.0,0.01315,1e-05,2.56998]
[1780136918089,30.89,73555.28,0.0,0.01315,1e-05,2.56968]
[1780136923094,30.89,73553.79,0.0,0.01313,1e-05,2.56591]
[1780136929100,30.89,73552.97,0.0,0.01312,1e-05,2.56381]
[1780136935106,30.89,73555.21,0.0,0.01315,1e-05,2.56924]
[1780136940111,30.89,73558.78,0.0,0.0132,1e-05,2.57792]
[1780136946117,30.89,73558.91,0.0,0.0132,1e-05,2.57803]
[1780136951122,30.88,73563.63,0.0,0.01327,1e-05,2.58945]
[1780136956127,30.88,73564.96,0.0,0.01328,1e-05,2.59249]
[1780136961133,30.88,73570.14,0.0,0.01336,1e-05,2.60498]
[1780136966138,30.88,73569.86,0.0,0.01335,1e-05,2.60388]
[1780136972080,30.88,73569.64,0.0,0.01334,1e-05,2.60155]
[1780136975969,30.88,73569.47,0.0,0.01333,1e-05,2.60083]
[1780136976148,30.88,73568.86,0.0,0.01333,1e-05,2.59924]
[1780136983159,30.88,73568.29,0.0,0.01331,1e-05,2.59734]
[1780136988160,30.88,73567.47,0.0,0.0133,1e-05,2.59496]
[1780136991916,30.88,73566.15,0.0,0.01328,1e-05,2.59152]
[1780136992164,30.88,73566.54,0.0,0.01329,1e-05,2.59241]
[1780136995249,30.88,73564.02,0.0,0.01325,1e-05,2.58603]
[1780136996168,30.88,73555.93,0.0,0.01313,1e-05,2.56602]
[1780137001175,30.88,73550.53,0.0,0.01305,1e-05,2.55276]
[1780137006180,30.88,73553.91,0.0,0.0131,1e-05,2.56107]
[1780137011185,30.88,73554.75,0.0,0.01311,1e-05,2.5631]
[1780137017191,30.88,73555.79,0.0,0.01313,1e-05,2.5656]
[1780137022196,30.88,73561.37,0.0,0.01321,1e-05,2.57922]
[1780137024859,30.88,73562.09,0.0,0.01322,1e-05,2.58093]
[1780137025199,30.88,73562.17,0.0,0.01322,1e-05,2.58108]
[1780137029549,30.88,73570.25,0.0,0.01333,1e-05,2.6009]
[1780137030205,30.88,73570.26,0.0,0.01333,1e-05,2.60085]
[1780137035210,30.88,73569.35,0.0,0.01331,1e-05,2.59685]
[1780137040215,30.87,73570.23,0.0,0.01332,1e-05,2.59872]
[1780137045220,30.87,73568.64,0.0,0.0133,1e-05,2.59442]
[1780137050225,30.87,73569.45,0.0,0.01331,1e-05,2.59612]
[1780137055230,30.87,73568.5,0.0,0.01329,1e-05,2.59345]
[1780137060235,30.87,73563.02,0.0,0.01321,1e-05,2.57964]
[1780137065240,30.87,73561.86,0.0,0.01319,1e-05,2.5766]
[1780137068000,30.87,73562.85,0.0,0.01321,1e-05,2.57898]
[1780137068243,30.87,73563.32,0.0,0.01321,1e-05,2.58011]
[1780137070004,30.87,73563.28,0.0,0.01321,1e-05,2.57997]
[1780137075250,30.87,73564.33,0.0,0.01323,1e-05,2.58234]
[1780137080255,30.87,73565.17,0.0,0.01324,1e-05,2.58423]
[1780137084553,30.87,73565.02,0.0,0.01324,1e-05,2.58368]
[1780137085260,30.87,73566.14,0.0,0.01325,1e-05,2.58641]
[1780137090265,30.87,73566.02,0.0,0.01325,1e-05,2.58587]
[1780137092267,30.87,73557.71,0.0,0.01312,1e-05,2.56389]
[1780137097272,30.87,73558.08,0.0,0.01313,1e-05,2.56475]
[1780137099621,30.87,73557.7,0.0,0.01312,1e-05,2.56381]
[1780137100277,30.87,73557.84,0.0,0.01312,1e-05,2.56414]
[1780137103567,30.87,73556.65,0.0,0.01311,1e-05,2.56191]
[1780137110040,30.87,73557.12,0.0,0.01312,1e-05,2.56301]
[1780137115291,30.87,73557.18,0.0,0.01312,1e-05,2.56312]
[1780137118594,30.87,73556.24,0.0,0.0131,1e-05,2.56079]
[1780137119295,30.87,73556.33,0.0,0.0131,1e-05,2.56101]
[1780137124300,30.87,73556.78,0.0,0.01311,1e-05,2.56207]
[1780137129305,30.87,73555.6,0.0,0.01309,1e-05,2.55916]
[1780137134310,30.87,73554.78,0.0,0.01308,1e-05,2.55714]
[1780137139315,30.87,73555.73,0.0,0.01309,1e-05,2.55947]
[1780137144320,30.87,73555.95,0.0,0.0131,1e-05,2.55999]
[1780137149325,30.87,73555.93,0.0,0.0131,1e-05,2.55993]
[1780137153184,30.87,73556.18,0.0,0.01309,1e-05,2.55918]
[1780137153210,30.87,73556.18,0.0,0.01309,1e-05,2.55918]
[1780137155525,30.87,73556.19,0.0,0.01309,1e-05,2.5592]
[1780137157576,30.87,73556.19,0.0,0.01309,1e-05,2.5592]
[1780137158333,30.87,73556.49,0.0,0.0131,1e-05,2.55992]
[1780137163338,30.87,73556.19,0.0,0.01309,1e-05,2.55918]
[1780137166589,30.87,73555.97,0.0,0.01309,1e-05,2.55862]
[1780137167342,30.87,73556.01,0.0,0.01309,1e-05,2.55872]
[1780137169007,30.87,73556.03,0.0,0.01309,1e-05,2.55876]
[1780137172991,30.87,73555.6,0.0,0.01309,1e-05,2.55772]
[1780137173348,30.87,73555.63,0.0,0.01309,1e-05,2.55779]
[1780137178354,30.87,73552.79,0.0,0.01305,1e-05,2.55089]
[1780137183359,30.87,73552.21,0.0,0.01304,1e-05,2.54952]
[1780137189365,30.87,73551.1,0.0,0.01302,1e-05,2.54689]
[1780137194370,30.87,73546.78,0.0,0.01296,1e-05,2.53651]
[1780137199375,30.87,73546.06,0.0,0.01295,1e-05,2.53494]
[1780137204380,30.87,73544.2,0.0,0.01293,1e-05,2.53061]
[1780137209385,30.87,73547.64,0.0,0.01298,1e-05,2.5392]
[1780137214390,30.87,73548.08,0.0,0.01298,1e-05,2.53906]
[1780137219395,30.87,73551.48,0.0,0.01303,1e-05,2.54754]
[1780137224400,30.87,73551.6,0.0,0.01303,1e-05,2.54791]
[1780137229405,30.87,73550.52,0.0,0.01302,1e-05,2.54536]
[1780137235411,30.87,73549.02,0.0,0.01299,1e-05,2.54183]
[1780137240416,30.87,73548.32,0.0,0.01299,1e-05,2.54026]
[1780137245421,30.87,73548.37,0.0,0.01299,1e-05,2.54053]
[1780137250425,30.87,73547.59,0.0,0.01298,1e-05,2.5388]
[1780137256062,30.87,73547.53,0.0,0.01298,1e-05,2.53881]
[1780137261436,30.88,73549.72,0.0,0.01301,1e-05,2.54438]
[1780137266441,30.88,73550.97,0.0,0.01303,1e-05,2.54753]
[1780137271446,30.88,73550.34,0.0,0.01301,1e-05,2.54469]
[1780137276451,30.88,73550.11,0.0,0.01301,1e-05,2.54426]
[1780137281456,30.88,73557.5,0.0,0.01312,1e-05,2.56244]
[1780137286461,30.88,73550.24,0.0,0.01301,1e-05,2.54467]
[1780137291466,30.88,73547.13,0.0,0.01297,1e-05,2.53718]
[1780137296471,30.88,73541.24,0.0,0.01289,1e-05,2.52308]
[1780137302477,30.88,73540.49,0.0,0.01288,1e-05,2.52162]
[1780137308429,30.88,73539.63,0.0,0.01287,1e-05,2.5199]
[1780137313488,30.88,73539.78,0.0,0.01287,1e-05,2.52056]
[1780137319494,30.88,73539.7,0.0,0.01287,1e-05,2.52075]
[1780137325500,30.88,73537.61,0.0,0.01285,1e-05,2.5161]
[1780137327754,30.88,73539.05,0.0,0.01287,1e-05,2.51971]
[1780137328503,30.88,73542.16,0.0,0.01291,1e-05,2.52734]
[1780137330339,30.88,73543.18,0.0,0.01293,1e-05,2.52987]
[1780137330440,30.88,73543.18,0.0,0.01293,1e-05,2.52991]
[1780137335510,30.88,73544.38,0.0,0.01294,1e-05,2.5317]
[1780137340515,30.88,73543.97,0.0,0.01293,1e-05,2.53093]
[1780137345522,30.88,73544.24,0.0,0.01294,1e-05,2.53179]
[1780137351731,30.88,73544.35,0.0,0.01294,1e-05,2.53233]
[1780137357534,30.89,73544.51,0.0,0.01295,1e-05,2.53296]
[1780137362539,30.89,73544.9,0.0,0.01295,1e-05,2.53412]
[1780137368545,30.89,73545.64,0.0,0.01296,1e-05,2.53615]
[1780137373550,30.89,73546.38,0.0,0.01298,1e-05,2.53813]
[1780137375841,30.89,73546.38,0.0,0.01298,1e-05,2.53816]
[1780137376553,30.89,73546.84,0.0,0.01298,1e-05,2.53936]
[1780137379524,30.89,73549.97,0.0,0.01303,1e-05,2.54706]
[1780137379556,30.89,73549.77,0.0,0.01303,1e-05,2.54659]
[1780137384562,30.89,73548.93,0.0,0.01301,1e-05,2.54463]
[1780137389567,30.89,73548.27,0.0,0.01301,1e-05,2.54313]
[1780137394572,30.89,73550.99,0.0,0.01304,1e-05,2.5485]
[1780137399577,30.89,73551.43,0.0,0.01304,1e-05,2.54964]
[1780137404582,30.89,73550.76,0.0,0.01304,1e-05,2.54808]
[1780137410588,30.89,73551.11,0.0,0.01304,1e-05,2.54902]
[1780137415593,30.89,73551.66,0.0,0.01305,1e-05,2.55043]
[1780137421230,30.89,73550.79,0.0,0.01304,1e-05,2.54836]
[1780137426604,30.89,73551.08,0.0,0.01304,1e-05,2.54915]
[1780137429607,30.89,73561.01,0.0,0.01318,1e-05,2.57356]
[1780137434612,30.89,73559.47,0.0,0.01316,1e-05,2.56964]
[1780137439617,30.89,73558.95,0.0,0.01315,1e-05,2.56824]
[1780137444622,30.89,73560.41,0.0,0.01317,1e-05,2.57175]
[1780137449627,30.89,73563.23,0.0,0.01321,1e-05,2.57855]
[1780137454632,30.89,73563.11,0.0,0.0132,1e-05,2.57668]
[1780137460638,30.89,73563.56,0.0,0.01321,1e-05,2.57759]
[1780137466644,30.89,73565.01,0.0,0.01323,1e-05,2.58095]
[1780137474599,30.89,73564.69,0.0,0.01322,1e-05,2.57984]
[1780137479657,30.88,73564.6,0.0,0.01322,1e-05,2.57943]
[1780137484664,30.88,73564.67,0.0,0.01322,1e-05,2.5794]
[1780137489669,30.88,73565.17,0.0,0.01323,1e-05,2.58046]
[1780137494674,30.88,73566.06,0.0,0.01324,1e-05,2.58244]
[1780137499014,30.88,73566.05,0.0,0.01324,1e-05,2.58224]
[1780137499018,30.88,73566.05,0.0,0.01324,1e-05,2.58224]
[1780137502015,30.88,73566.22,0.0,0.01324,1e-05,2.5826]
[1780137507687,30.88,73565.21,0.0,0.01323,1e-05,2.58054]
[1780137513693,30.88,73565.7,0.0,0.01322,1e-05,2.58011]
[1780137518698,30.88,73566.32,0.0,0.01323,1e-05,2.58145]
[1780137523703,30.88,73567.01,0.0,0.01324,1e-05,2.58293]
[1780137529709,30.88,73564.8,0.0,0.01321,1e-05,2.57721]
[1780137535715,30.88,73565.25,0.0,0.01321,1e-05,2.57811]
[1780137541062,30.88,73564.96,0.0,0.01321,1e-05,2.57722]
[1780137546726,30.88,73562.2,0.0,0.01317,1e-05,2.57026]
[1780137551731,30.88,73563.05,0.0,0.01318,1e-05,2.57223]
[1780137556736,30.88,73563.21,0.0,0.01318,1e-05,2.57251]
[1780137561741,30.88,73564.05,0.0,0.01319,1e-05,2.57443]
[1780137566746,30.88,73563.8,0.0,0.01319,1e-05,2.57368]
[1780137571751,30.88,73561.01,0.0,0.01314,1e-05,2.5653]
[1780137576756,30.88,73561.1,0.0,0.01314,1e-05,2.56545]
[1780137581761,30.88,73560.01,0.0,0.01312,1e-05,2.5627]
[1780137586766,30.88,73554.74,0.0,0.01305,1e-05,2.54974]
[1780137587450,30.88,73554.74,0.0,0.01305,1e-05,2.54974]
[1780137587767,30.88,73551.26,0.0,0.013,1e-05,2.54123]
[1780137592773,30.88,73547.77,0.0,0.01295,1e-05,2.53292]
[1780137597778,30.88,73542.47,0.0,0.01288,1e-05,2.52024]
[1780137602783,30.88,73533.66,0.0,0.01275,1e-05,2.49934]
[1780137605786,30.88,73544.91,0.0,0.01291,1e-05,2.52683]
[1780137610791,30.88,73544.48,0.0,0.01291,1e-05,2.52605]
[1780137617595,30.88,73545.23,0.0,0.01292,1e-05,2.52818]
[1780137621717,30.88,73545.82,0.0,0.01293,1e-05,2.52982]
[1780137621780,30.88,73545.82,0.0,0.01293,1e-05,2.52987]
[1780137625805,30.88,73557.1,0.0,0.01309,1e-05,2.55757]
[1780137626741,30.88,73557.1,0.0,0.01309,1e-05,2.55757]
[1780137626760,30.88,73557.1,0.0,0.01309,1e-05,2.55757]
[1780137631811,30.88,73556.67,0.0,0.01308,1e-05,2.55515]
[1780137637735,30.88,73557.22,0.0,0.01309,1e-05,2.5565]
[1780137642769,30.88,73557.11,0.0,0.01309,1e-05,2.55625]
[1780137647805,30.88,73557.3,0.0,0.01309,1e-05,2.55672]
[1780137652832,30.88,73554.99,0.0,0.01306,1e-05,2.55107]
[1780137658881,30.88,73555.32,0.0,0.01306,1e-05,2.55192]
[1780137665845,30.88,73554.9,0.0,0.01306,1e-05,2.55096]
[1780137670851,30.88,73553.53,0.0,0.01304,1e-05,2.54766]
[1780137673303,30.88,73555.99,0.0,0.01307,1e-05,2.55372]
[1780137676380,30.88,73561.0,0.0,0.01314,1e-05,2.56602]
[1780137682864,30.88,73560.91,0.0,0.01314,1e-05,2.56571]
[1780137687869,30.88,73560.37,0.0,0.01313,1e-05,2.5643]
[1780137692874,30.88,73560.54,0.0,0.01313,1e-05,2.56329]
[1780137698155,30.88,73560.41,0.0,0.01313,1e-05,2.56291]
[1780137704886,30.88,73560.62,0.0,0.01313,1e-05,2.56335]
[1780137711247,30.88,73560.66,0.0,0.01313,1e-05,2.5634]
[1780137718295,30.88,73561.72,0.0,0.01315,1e-05,2.56662]
[1780137724909,30.88,73561.62,0.0,0.01315,1e-05,2.56625]
[1780137727206,30.88,73567.71,0.0,0.01324,1e-05,2.58124]
[1780137727912,30.88,73569.1,0.0,0.01326,1e-05,2.58466]
[1780137732920,30.88,73569.41,0.0,0.01326,1e-05,2.58518]
[1780137737925,30.88,73563.72,0.0,0.01317,1e-05,2.5709]
[1780137743931,30.88,73564.58,0.0,0.01319,1e-05,2.57286]
[1780137748936,30.88,73560.54,0.0,0.01313,1e-05,2.5628]
[1780137754942,30.88,73560.19,0.0,0.01312,1e-05,2.56052]
[1780137760948,30.88,73560.01,0.0,0.01311,1e-05,2.56005]
[1780137765953,30.88,73564.27,0.0,0.01317,1e-05,2.57047]
[1780137771674,30.88,73563.96,0.0,0.01317,1e-05,2.56959]
[1780137776963,30.88,73563.53,0.0,0.01316,1e-05,2.5684]
[1780137781968,30.88,73563.07,0.0,0.01315,1e-05,2.56717]
[1780137786973,30.88,73563.04,0.0,0.01315,1e-05,2.56702]
[1780137791978,30.88,73563.08,0.0,0.01315,1e-05,2.56704]
[1780137796983,30.88,73562.54,0.0,0.01314,1e-05,2.56563]
[1780137801988,30.88,73562.25,0.0,0.01314,1e-05,2.56484]
[1780137807994,30.88,73560.86,0.0,0.01312,1e-05,2.56137]
[1780137814000,30.88,73561.87,0.0,0.01313,1e-05,2.56242]
[1780137819005,30.88,73562.04,0.0,0.01313,1e-05,2.56278]
[1780137824012,30.88,73562.24,0.0,0.01313,1e-05,2.56322]
[1780137830019,30.88,73562.63,0.0,0.01314,1e-05,2.5641]
[1780137835115,30.88,73562.49,0.0,0.01313,1e-05,2.56369]
[1780137841033,30.88,73562.7,0.0,0.01314,1e-05,2.56414]
[1780137846038,30.88,73562.26,0.0,0.01313,1e-05,2.56302]
[1780137851044,30.88,73563.04,0.0,0.01314,1e-05,2.56488]
[1780137856049,30.88,73570.32,0.0,0.01325,1e-05,2.58273]
[1780137862055,30.88,73563.36,0.0,0.01314,1e-05,2.56541]
[1780137867060,30.88,73562.64,0.0,0.01313,1e-05,2.56359]
[1780137872065,30.88,73561.96,0.0,0.01312,1e-05,2.56048]
[1780137877070,30.88,73558.46,0.0,0.01307,1e-05,2.55188]
[1780137882075,30.88,73558.75,0.0,0.01307,1e-05,2.55265]
[1780137887080,30.88,73558.23,0.0,0.01306,1e-05,2.55142]
[1780137892085,30.88,73557.48,0.0,0.01305,1e-05,2.54966]
[1780137897090,30.88,73558.45,0.0,0.01307,1e-05,2.55208]
[1780137902097,30.88,73558.99,0.0,0.01308,1e-05,2.55344]
[1780137907102,30.88,73566.87,0.0,0.01319,1e-05,2.5728]
[1780137912107,30.88,73568.53,0.0,0.01321,1e-05,2.57675]
[1780137917112,30.88,73570.42,0.0,0.01324,1e-05,2.58124]
[1780137922117,30.88,73570.9,0.0,0.01324,1e-05,2.58221]
[1780137927122,30.88,73570.55,0.0,0.01324,1e-05,2.58112]
[1780137932127,30.88,73570.05,0.0,0.01322,1e-05,2.57831]
[1780137937132,30.88,73569.94,0.0,0.01322,1e-05,2.57786]
[1780137943138,30.88,73569.44,0.0,0.01321,1e-05,2.57644]
[1780137952147,30.87,73569.07,0.0,0.0132,1e-05,2.57522]
[1780137957152,30.87,73576.26,0.0,0.01331,1e-05,2.59286]
[1780137962157,30.87,73570.98,0.0,0.01323,1e-05,2.57952]
[1780137968163,30.87,73570.77,0.0,0.01323,1e-05,2.57878]
[1780137971065,30.87,73573.63,0.0,0.01327,1e-05,2.58578]
[1780137971126,30.87,73573.63,0.0,0.01327,1e-05,2.58573]
[1780137974066,30.87,73574.05,0.0,0.01327,1e-05,2.58667]
[1780137979174,30.87,73573.73,0.0,0.01327,1e-05,2.58559]
[1780137985165,30.87,73573.73,0.0,0.01326,1e-05,2.58531]
[1780137990190,30.87,73579.86,0.0,0.01335,1e-05,2.60029]
[1780137995195,30.87,73575.37,0.0,0.01328,1e-05,2.58741]
[1780138000200,30.87,73574.47,0.0,0.01326,1e-05,2.58494]
[1780138005205,30.87,73574.67,0.0,0.01326,1e-05,2.5852]
[1780138011211,30.87,73573.92,0.0,0.01325,1e-05,2.58306]
[1780138016216,30.87,73574.5,0.0,0.01326,1e-05,2.58427]
[1780138021221,30.87,73571.91,0.0,0.01322,1e-05,2.57765]
[1780138026226,30.87,73570.49,0.0,0.0132,1e-05,2.57398]
[1780138032232,30.87,73570.36,0.0,0.0132,1e-05,2.5735]
[1780138037237,30.87,73571.41,0.0,0.01321,1e-05,2.57597]
[1780138042242,30.87,73571.85,0.0,0.01322,1e-05,2.57689]
[1780138047247,30.87,73571.24,0.0,0.01321,1e-05,2.57522]
[1780138055658,30.86,73570.97,0.0,0.01319,1e-05,2.57296]
[1780138061261,30.86,73571.17,0.0,0.0132,1e-05,2.5733]
[1780138066266,30.86,73571.22,0.0,0.0132,1e-05,2.57329]
[1780138071271,30.86,73571.13,0.0,0.01319,1e-05,2.57296]
[1780138076276,30.86,73569.74,0.0,0.01317,1e-05,2.56944]
[1780138084283,30.86,73569.7,0.0,0.01317,1e-05,2.56918]
[1780138089288,30.86,73565.16,0.0,0.01311,1e-05,2.55792]
[1780138091081,30.86,73563.06,0.0,0.01308,1e-05,2.55274]
[1780138091290,30.86,73562.23,0.0,0.01306,1e-05,2.55072]
[1780138096295,30.86,73562.36,0.0,0.01307,1e-05,2.55111]
[1780138101300,30.86,73561.57,0.0,0.01305,1e-05,2.54925]
[1780138106305,30.86,73561.84,0.0,0.01306,1e-05,2.54999]
[1780138112311,30.86,73562.01,0.0,0.01306,1e-05,2.54911]
[1780138117315,30.86,73563.55,0.0,0.01308,1e-05,2.55294]
[1780138123321,30.86,73564.11,0.0,0.01309,1e-05,2.55438]
[1780138126466,30.87,73564.35,0.0,0.01309,1e-05,2.55569]
[1780138127325,30.87,73564.38,0.0,0.01309,1e-05,2.55578]
[1780138130357,30.87,73564.42,0.0,0.01309,1e-05,2.55589]
[1780138137140,30.87,73565.09,0.0,0.0131,1e-05,2.55754]
[1780138142263,30.87,73565.11,0.0,0.01311,1e-05,2.55761]
[1780138144078,30.87,73565.13,0.0,0.01311,1e-05,2.55764]
[1780138144342,30.87,73565.11,0.0,0.01311,1e-05,2.55761]
[1780138149347,30.87,73565.03,0.0,0.0131,1e-05,2.5574]
[1780138154348,30.87,73565.08,0.0,0.0131,1e-05,2.55753]
[1780138162359,30.87,73565.34,0.0,0.01311,1e-05,2.55818]
[1780138168365,30.87,73564.68,0.0,0.0131,1e-05,2.55655]
[1780138173370,30.87,73564.79,0.0,0.01309,1e-05,2.55546]
[1780138179376,30.87,73565.06,0.0,0.0131,1e-05,2.55615]
[1780138184381,30.87,73566.89,0.0,0.01312,1e-05,2.56067]
[1780138189386,30.87,73568.78,0.0,0.01316,1e-05,2.56598]
[1780138194391,30.87,73568.0,0.0,0.01314,1e-05,2.56401]
[1780138200672,30.87,73567.44,0.0,0.01314,1e-05,2.56257]
[1780138206403,30.87,73566.89,0.0,0.01313,1e-05,2.56118]
[1780138211408,30.87,73566.65,0.0,0.01312,1e-05,2.56055]
[1780138216413,30.87,73566.57,0.0,0.01312,1e-05,2.56034]
[1780138221418,30.87,73566.13,0.0,0.01312,1e-05,2.55925]
[1780138226423,30.87,73564.71,0.0,0.0131,1e-05,2.55575]
[1780138233430,30.87,73564.68,0.0,0.01309,1e-05,2.55433]
[1780138238435,30.87,73563.34,0.0,0.01307,1e-05,2.55107]
[1780138243976,30.87,73563.79,0.0,0.01308,1e-05,2.55224]
[1780138250447,30.87,73564.4,0.0,0.01309,1e-05,2.55379]
[1780138256454,30.87,73564.55,0.0,0.01309,1e-05,2.5542]
[1780138263112,30.87,73564.72,0.0,0.01309,1e-05,2.55464]
[1780138269151,30.87,73564.54,0.0,0.01309,1e-05,2.55424]
[1780138274472,30.87,73564.94,0.0,0.01309,1e-05,2.55525]
[1780138281234,30.87,73565.18,0.0,0.0131,1e-05,2.55587]
[1780138286484,30.87,73565.78,0.0,0.01311,1e-05,2.55736]
[1780138292490,30.87,73566.46,0.0,0.01311,1e-05,2.55764]
[1780138298496,30.87,73566.17,0.0,0.0131,1e-05,2.55695]
[1780138306415,30.87,73566.26,0.0,0.01311,1e-05,2.55717]
[1780138311509,30.87,73566.18,0.0,0.01311,1e-05,2.55697]
[1780138317486,30.87,73566.18,0.0,0.01311,1e-05,2.55698]
[1780138324523,30.87,73566.93,0.0,0.01312,1e-05,2.55955]
[1780138330494,30.87,73566.58,0.0,0.01312,1e-05,2.55867]
[1780138336635,30.87,73566.55,0.0,0.01311,1e-05,2.55859]
[1780138342542,30.87,73575.96,0.0,0.01325,1e-05,2.58171]
[1780138347547,30.87,73575.9,0.0,0.01325,1e-05,2.58134]
[1780138353553,30.87,73575.59,0.0,0.01324,1e-05,2.57896]
[1780138360707,30.87,73575.94,0.0,0.01324,1e-05,2.57956]
[1780138366846,30.87,73575.91,0.0,0.01324,1e-05,2.57927]
[1780138373897,30.87,73576.09,0.0,0.01324,1e-05,2.57946]
[1780138378932,30.87,73576.02,0.0,0.01324,1e-05,2.57911]
[1780138388590,30.87,73576.4,0.0,0.01324,1e-05,2.57967]
[1780138393595,30.86,73575.63,0.0,0.01323,1e-05,2.5776]
[1780138398600,30.86,73566.96,0.0,0.0131,1e-05,2.55615]
[1780138403605,30.86,73562.39,0.0,0.01304,1e-05,2.54497]
[1780138409612,30.87,73561.43,0.0,0.01302,1e-05,2.54276]
[1780138414929,30.87,73561.45,0.0,0.01302,1e-05,2.54151]
[1780138415618,30.87,73561.41,0.0,0.01303,1e-05,2.54294]
[1780138416935,30.87,73561.85,0.0,0.01303,1e-05,2.54406]
[1780138417199,30.87,73561.85,0.0,0.01303,1e-05,2.54406]
[1780138422625,30.87,73562.02,0.0,0.01304,1e-05,2.54461]
[1780138427630,30.87,73561.21,0.0,0.01302,1e-05,2.54275]
[1780138432635,30.87,73560.8,0.0,0.01302,1e-05,2.54188]
[1780138439252,30.87,73560.83,0.0,0.01302,1e-05,2.5421]
[1780138446649,30.87,73561.51,0.0,0.01303,1e-05,2.54397]
[1780138452655,30.87,73562.05,0.0,0.01304,1e-05,2.54543]
[1780138459494,30.87,73560.86,0.0,0.01302,1e-05,2.54266]
[1780138464667,30.87,73562.08,0.0,0.01304,1e-05,2.54577]
[1780138469673,30.87,73561.2,0.0,0.01303,1e-05,2.54372]
[1780138474679,30.87,73562.54,0.0,0.01304,1e-05,2.54574]
[1780138480639,30.87,73562.66,0.0,0.01305,1e-05,2.54612]
[1780138485692,30.87,73562.63,0.0,0.01305,1e-05,2.54616]
[1780138490697,30.87,73562.66,0.0,0.01305,1e-05,2.54633]
[1780138495702,30.87,73565.45,0.0,0.01309,1e-05,2.55326]
[1780138500707,30.87,73572.34,0.0,0.01319,1e-05,2.57024]
[1780138505712,30.87,73576.54,0.0,0.01325,1e-05,2.58045]
[1780138511718,30.87,73575.47,0.0,0.01323,1e-05,2.57757]
[1780138516723,30.87,73572.69,0.0,0.01319,1e-05,2.57054]
[1780138521728,30.87,73570.31,0.0,0.01315,1e-05,2.56459]
[1780138527734,30.87,73569.01,0.0,0.01313,1e-05,2.56133]
[1780138536939,30.87,73561.69,0.0,0.01302,1e-05,2.54216]
[1780138547009,30.87,73562.47,0.0,0.01304,1e-05,2.54431]
[1780138552759,30.87,73563.03,0.0,0.01304,1e-05,2.5458]
[1780138557764,30.87,73563.0,0.0,0.01305,1e-05,2.54583]
[1780138562769,30.87,73563.44,0.0,0.01305,1e-05,2.547]
[1780138567774,30.87,73564.34,0.0,0.01307,1e-05,2.54929]
[1780138572780,30.87,73564.04,0.0,0.01306,1e-05,2.54862]
[1780138574308,30.87,73564.0,0.0,0.01306,1e-05,2.54855]
[1780138574546,30.87,73564.0,0.0,0.01306,1e-05,2.54855]
[1780138574653,30.87,73564.0,0.0,0.01306,1e-05,2.54855]
[1780138576407,30.87,73563.01,0.0,0.01305,1e-05,2.54615]
[1780138576784,30.87,73561.19,0.0,0.01302,1e-05,2.54172]
[1780138578810,30.87,73559.43,0.0,0.013,1e-05,2.53746]
[1780138584793,30.87,73552.36,0.0,0.0129,1e-05,2.52053]
[1780138585304,30.87,73552.36,0.0,0.0129,1e-05,2.52053]
[1780138585794,30.87,73552.09,0.0,0.01289,1e-05,2.51993]
[1780138590799,30.88,73551.25,0.0,0.01288,1e-05,2.51821]
[1780138595803,30.88,73551.79,0.0,0.01289,1e-05,2.5185]
[1780138601809,30.88,73553.08,0.0,0.01291,1e-05,2.52201]
[1780138606814,30.88,73552.0,0.0,0.01289,1e-05,2.51969]
[1780138611819,30.88,73548.16,0.0,0.01284,1e-05,2.51071]
[1780138617825,30.88,73547.54,0.0,0.01284,1e-05,2.50967]
[1780138622830,30.88,73547.01,0.0,0.01283,1e-05,2.50876]
[1780138627835,30.88,73544.4,0.0,0.0128,1e-05,2.50287]
[1780138632840,30.88,73540.44,0.0,0.01274,1e-05,2.49381]
[1780138637845,30.88,73537.34,0.0,0.0127,1e-05,2.4869]
[1780138643794,30.89,73536.59,0.0,0.0127,1e-05,2.4857]
[1780138648829,30.89,73535.52,0.0,0.01269,1e-05,2.48386]
[1780138653861,30.89,73524.87,0.0,0.01253,1e-05,2.45774]
[1780138658866,30.89,73528.21,0.0,0.01259,1e-05,2.46651]
[1780138663871,30.89,73528.34,0.0,0.01259,1e-05,2.46756]
[1780138668877,30.9,73528.24,0.0,0.0126,1e-05,2.46807]
[1780138676885,30.9,73528.48,0.0,0.01261,1e-05,2.46984]
[1780138682892,30.9,73528.7,0.0,0.01261,1e-05,2.47123]
[1780138687897,30.9,73528.65,0.0,0.01262,1e-05,2.47181]
[1780138692902,30.9,73530.5,0.0,0.01265,1e-05,2.47693]
[1780138697907,30.91,73530.49,0.0,0.01265,1e-05,2.47758]
[1780138702912,30.91,73530.59,0.0,0.01266,1e-05,2.47846]
[1780138707917,30.91,73530.54,0.0,0.01266,1e-05,2.479]
[1780138712922,30.91,73530.52,0.0,0.01266,1e-05,2.47824]
[1780138717928,30.91,73531.62,0.0,0.01267,1e-05,2.4815]
[1780138722933,30.91,73531.51,0.0,0.01268,1e-05,2.48185]
[1780138727938,30.92,73531.32,0.0,0.01268,1e-05,2.48201]
[1780138735432,30.92,73531.32,0.0,0.01268,1e-05,2.48287]
[1780138743491,30.92,73531.71,0.0,0.01269,1e-05,2.48474]
[1780138749960,30.92,73533.2,0.0,0.01272,1e-05,2.48913]
[1780138754965,30.92,73534.33,0.0,0.01274,1e-05,2.49238]
[1780138761616,30.92,73534.35,0.0,0.01274,1e-05,2.49304]
[1780138766977,30.93,73542.17,0.0,0.01286,1e-05,2.5125]
[1780138772010,30.93,73543.95,0.0,0.01288,1e-05,2.51578]
[1780138777016,30.93,73551.47,0.0,0.01298,1e-05,2.53431]
[1780138782021,30.93,73556.54,0.0,0.01306,1e-05,2.54682]
[1780138787026,30.93,73560.36,0.0,0.01311,1e-05,2.55619]
[1780138789589,30.93,73562.73,0.0,0.01315,1e-05,2.56201]
[1780138790029,30.93,73562.61,0.0,0.01314,1e-05,2.56169]
[1780138792590,30.93,73562.68,0.0,0.01315,1e-05,2.56183]
[1780138793032,30.93,73563.35,0.0,0.01316,1e-05,2.56346]
[1780138798037,30.93,73568.9,0.0,0.01323,1e-05,2.57704]
[1780138803042,30.93,73561.62,0.0,0.01313,1e-05,2.55888]
[1780138808048,30.93,73554.32,0.0,0.01302,1e-05,2.541]
[1780138812202,30.93,73553.97,0.0,0.01302,1e-05,2.54028]
[1780138813053,30.93,73554.26,0.0,0.01302,1e-05,2.54106]
[1780138815224,30.93,73554.15,0.0,0.01302,1e-05,2.54084]
[1780138816056,30.93,73553.86,0.0,0.01302,1e-05,2.54015]
[1780138821061,30.93,73552.96,0.0,0.01301,1e-05,2.53809]
[1780138826071,30.93,73547.0,0.0,0.01292,1e-05,2.52372]
[1780138831076,30.93,73546.45,0.0,0.01291,1e-05,2.52129]
[1780138836081,30.93,73546.41,0.0,0.01291,1e-05,2.52145]
[1780138841086,30.93,73544.4,0.0,0.01288,1e-05,2.51688]
[1780138841928,30.93,73544.4,0.0,0.01288,1e-05,2.51688]
[1780138842087,30.93,73544.19,0.0,0.01288,1e-05,2.51642]
[1780138844980,30.93,73547.24,0.0,0.01293,1e-05,2.52396]
[1780138850097,30.93,73550.76,0.0,0.01298,1e-05,2.53273]
[1780138855102,30.93,73550.47,0.0,0.01297,1e-05,2.53219]
[1780138861108,30.93,73551.78,0.0,0.01299,1e-05,2.5356]
[1780138867117,30.93,73551.31,0.0,0.01299,1e-05,2.53462]
[1780138872122,30.93,73559.02,0.0,0.0131,1e-05,2.55363]
[1780138875861,30.93,73559.43,0.0,0.0131,1e-05,2.55462]
[1780138875877,30.93,73559.43,0.0,0.0131,1e-05,2.55462]
[1780138879855,30.93,73560.52,0.0,0.01312,1e-05,2.55729]
[1780138882132,30.93,73560.59,0.0,0.01312,1e-05,2.55744]
[1780138887137,30.93,73561.69,0.0,0.01314,1e-05,2.56009]
[1780138892142,30.93,73561.91,0.0,0.01313,1e-05,2.55918]
[1780138897568,30.93,73561.77,0.0,0.01313,1e-05,2.5588]
[1780138902604,30.93,73562.33,0.0,0.01314,1e-05,2.5601]
[1780138907638,30.93,73563.2,0.0,0.01315,1e-05,2.56217]
[1780138913163,30.93,73564.5,0.0,0.01317,1e-05,2.56527]
[1780138918168,30.93,73564.37,0.0,0.01317,1e-05,2.56485]
[1780138923174,30.93,73570.18,0.0,0.01325,1e-05,2.57903]
[1780138928179,30.93,73571.19,0.0,0.01326,1e-05,2.5813]
[1780138932547,30.93,73571.12,0.0,0.01326,1e-05,2.58093]
[1780138936039,30.93,73571.02,0.0,0.01326,1e-05,2.58058]
[1780138936138,30.93,73571.02,0.0,0.01326,1e-05,2.58054]
[1780138941192,30.93,73571.08,0.0,0.01326,1e-05,2.58044]
[1780138946198,30.93,73571.13,0.0,0.01326,1e-05,2.58033]
[1780138951203,30.93,73575.19,0.0,0.01331,1e-05,2.5887]
[1780138956208,30.93,73575.3,0.0,0.01331,1e-05,2.58866]
[1780138965045,30.93,73574.93,0.0,0.0133,1e-05,2.58726]
[1780138970222,30.92,73573.83,0.0,0.01328,1e-05,2.5842]
[1780138975227,30.92,73573.49,0.0,0.01327,1e-05,2.5831]
[1780138981233,30.92,73572.95,0.0,0.01326,1e-05,2.58146]
[1780138987239,30.92,73567.85,0.0,0.01319,1e-05,2.56861]
[1780138994246,30.92,73567.23,0.0,0.01318,1e-05,2.56693]
[1780138999251,30.92,73567.0,0.0,0.01317,1e-05,2.56624]
[1780139005257,30.92,73566.59,0.0,0.01317,1e-05,2.56511]
[1780139010262,30.92,73566.74,0.0,0.01317,1e-05,2.56539]
[1780139016268,30.92,73567.05,0.0,0.01317,1e-05,2.56464]
[1780139021273,30.92,73567.11,0.0,0.01317,1e-05,2.56471]
[1780139027279,30.92,73567.14,0.0,0.01317,1e-05,2.56466]
[1780139030629,30.92,73567.11,0.0,0.01317,1e-05,2.56453]
[1780139032284,30.92,73567.09,0.0,0.01317,1e-05,2.56445]
[1780139034749,30.92,73566.88,0.0,0.01316,1e-05,2.56392]
[1780139035287,30.92,73566.82,0.0,0.01316,1e-05,2.56374]
[1780139040572,30.92,73565.35,0.0,0.01314,1e-05,2.56005]
[1780139046297,30.92,73564.56,0.0,0.01313,1e-05,2.55806]
[1780139050888,30.92,73563.87,0.0,0.01312,1e-05,2.55634]
[1780139051302,30.92,73561.72,0.0,0.01309,1e-05,2.55106]
[1780139053975,30.92,73561.75,0.0,0.01309,1e-05,2.55114]
[1780139054305,30.92,73561.52,0.0,0.01308,1e-05,2.55057]
[1780139059310,30.92,73561.52,0.0,0.01308,1e-05,2.5506]
[1780139064315,30.92,73561.37,0.0,0.01308,1e-05,2.55026]
[1780139069320,30.92,73561.69,0.0,0.01309,1e-05,2.55107]
[1780139074325,30.92,73559.85,0.0,0.01305,1e-05,2.54524]
[1780139079330,30.92,73560.1,0.0,0.01306,1e-05,2.54591]
[1780139085336,30.92,73559.02,0.0,0.01304,1e-05,2.54336]
[1780139088065,30.92,73556.9,0.0,0.01301,1e-05,2.53821]
[1780139088339,30.92,73556.34,0.0,0.01301,1e-05,2.53687]
[1780139092057,30.92,73556.91,0.0,0.01301,1e-05,2.53836]
[1780139092343,30.92,73556.5,0.0,0.01301,1e-05,2.53738]
[1780139097348,30.92,73556.91,0.0,0.01302,1e-05,2.53851]
[1780139102353,30.92,73558.53,0.0,0.01304,1e-05,2.54258]
[1780139107358,30.92,73558.3,0.0,0.01304,1e-05,2.54213]
[1780139112363,30.92,73558.49,0.0,0.01304,1e-05,2.54268]
[1780139117368,30.92,73559.36,0.0,0.01305,1e-05,2.54491]
[1780139122373,30.92,73559.39,0.0,0.01305,1e-05,2.54506]
[1780139127378,30.92,73559.92,0.0,0.01306,1e-05,2.54643]
[1780139134157,30.92,73559.84,0.0,0.01305,1e-05,2.54491]
[1780139140391,30.92,73560.18,0.0,0.01306,1e-05,2.54585]
[1780139145396,30.92,73560.17,0.0,0.01306,1e-05,2.54588]
[1780139152403,30.92,73560.57,0.0,0.01307,1e-05,2.54694]
[1780139157408,30.92,73561.11,0.0,0.01307,1e-05,2.54833]
[1780139163414,30.92,73560.99,0.0,0.01307,1e-05,2.54808]
[1780139168419,30.92,73563.65,0.0,0.01311,1e-05,2.55463]
[1780139173424,30.92,73564.82,0.0,0.01313,1e-05,2.55748]
[1780139174897,30.92,73564.95,0.0,0.01313,1e-05,2.5578]
[1780139175426,30.92,73564.88,0.0,0.01313,1e-05,2.55763]
[1780139178902,30.92,73564.74,0.0,0.01313,1e-05,2.55726]
[1780139184435,30.92,73564.57,0.0,0.01312,1e-05,2.5568]
[1780139189440,30.92,73564.59,0.0,0.01312,1e-05,2.55683]
[1780139194445,30.92,73564.71,0.0,0.01312,1e-05,2.55573]
[1780139199450,30.92,73564.8,0.0,0.01312,1e-05,2.55593]
[1780139205456,30.92,73564.55,0.0,0.01312,1e-05,2.55527]
[1780139210760,30.92,73564.54,0.0,0.01312,1e-05,2.55524]
[1780139216467,30.92,73564.97,0.0,0.01312,1e-05,2.55628]
[1780139221472,30.92,73564.71,0.0,0.01312,1e-05,2.5556]
[1780139226477,30.92,73564.74,0.0,0.01312,1e-05,2.55567]
[1780139234485,30.92,73564.46,0.0,0.01311,1e-05,2.55496]
[1780139239490,30.92,73564.32,0.0,0.01311,1e-05,2.55459]
[1780139244495,30.92,73564.39,0.0,0.01311,1e-05,2.55476]
[1780139250501,30.92,73566.03,0.0,0.01314,1e-05,2.55877]
[1780139251391,30.92,73566.03,0.0,0.01314,1e-05,2.55877]
[1780139251417,30.92,73566.03,0.0,0.01313,1e-05,2.55738]
[1780139254383,30.92,73565.7,0.0,0.01312,1e-05,2.55655]
[1780139254484,30.92,73565.7,0.0,0.01312,1e-05,2.55654]
[1780139260511,30.92,73565.28,0.0,0.01312,1e-05,2.55547]
[1780139265516,30.92,73563.4,0.0,0.01309,1e-05,2.55087]
[1780139271522,30.92,73562.73,0.0,0.01308,1e-05,2.54927]
[1780139276527,30.92,73562.09,0.0,0.01307,1e-05,2.54772]
[1780139282532,30.92,73554.88,0.0,0.01297,1e-05,2.53028]
[1780139287537,30.92,73554.83,0.0,0.01297,1e-05,2.53037]
[1780139292542,30.92,73557.33,0.0,0.01301,1e-05,2.53664]
[1780139297547,30.92,73551.76,0.0,0.01293,1e-05,2.52325]
[1780139302552,30.93,73551.47,0.0,0.01293,1e-05,2.52281]
[1780139307557,30.93,73549.25,0.0,0.0129,1e-05,2.5177]
[1780139312562,30.93,73547.65,0.0,0.01287,1e-05,2.51275]
[1780139318568,30.93,73545.03,0.0,0.01284,1e-05,2.50686]
[1780139323572,30.93,73543.82,0.0,0.01282,1e-05,2.50433]
[1780139328579,30.93,73541.65,0.0,0.01279,1e-05,2.4995]
[1780139333584,30.93,73540.26,0.0,0.01278,1e-05,2.4966]
[1780139338589,30.93,73535.57,0.0,0.01271,1e-05,2.48582]
[1780139344595,30.93,73533.01,0.0,0.01268,1e-05,2.48041]
[1780139349600,30.94,73532.85,0.0,0.01268,1e-05,2.48063]
[1780139354605,30.94,73529.73,0.0,0.01264,1e-05,2.47382]
[1780139360611,30.94,73529.96,0.0,0.01265,1e-05,2.47517]
[1780139365616,30.94,73531.9,0.0,0.01268,1e-05,2.48045]
[1780139370621,30.94,73530.9,0.0,0.01267,1e-05,2.47866]
[1780139376627,30.94,73530.77,0.0,0.01267,1e-05,2.47775]
[1780139381632,30.95,73530.94,0.0,0.01267,1e-05,2.47879]
[1780139387638,30.95,73531.1,0.0,0.01268,1e-05,2.47992]
[1780139392643,30.95,73531.24,0.0,0.01269,1e-05,2.48084]
[1780139397648,30.95,73530.18,0.0,0.01267,1e-05,2.4789]
[1780139402653,30.95,73530.03,0.0,0.01268,1e-05,2.47915]
[1780139408659,30.95,73530.11,0.0,0.01268,1e-05,2.48007]
[1780139413664,30.96,73530.47,0.0,0.01269,1e-05,2.48153]
[1780139419670,30.96,73530.21,0.0,0.01269,1e-05,2.48161]
[1780139424676,30.96,73530.77,0.0,0.0127,1e-05,2.48343]
[1780139430317,30.96,73531.59,0.0,0.01272,1e-05,2.48607]
[1780139436331,30.96,73531.26,0.0,0.01271,1e-05,2.48457]
[1780139441395,30.96,73531.33,0.0,0.01271,1e-05,2.4853]
[1780139446698,30.96,73531.44,0.0,0.01272,1e-05,2.48622]
[1780139451703,30.97,73531.74,0.0,0.01273,1e-05,2.48748]
[1780139456708,30.97,73531.86,0.0,0.01273,1e-05,2.48826]
[1780139461713,30.97,73532.55,0.0,0.01274,1e-05,2.49045]
[1780139466718,30.97,73534.24,0.0,0.01277,1e-05,2.495]
[1780139471723,30.97,73536.87,0.0,0.01281,1e-05,2.50182]
[1780139476728,30.97,73541.39,0.0,0.01288,1e-05,2.51307]
[1780139481733,30.97,73541.02,0.0,0.01287,1e-05,2.5125]
[1780139486738,30.97,73541.09,0.0,0.01288,1e-05,2.51298]
[1780139491743,30.97,73544.91,0.0,0.01292,1e-05,2.52117]
[1780139497749,30.97,73545.12,0.0,0.01293,1e-05,2.52196]
[1780139502754,30.97,73547.46,0.0,0.01296,1e-05,2.52785]
[1780139507759,30.98,73546.53,0.0,0.01295,1e-05,2.5258]
[1780139512764,30.98,73545.31,0.0,0.01294,1e-05,2.52306]
[1780139517768,30.98,73545.55,0.0,0.01294,1e-05,2.52387]
[1780139522962,30.98,73545.59,0.0,0.01294,1e-05,2.52418]
[1780139528779,30.98,73547.29,0.0,0.01297,1e-05,2.52854]
[1780139534785,30.98,73547.8,0.0,0.01298,1e-05,2.52998]
[1780139539790,30.98,73547.26,0.0,0.01297,1e-05,2.52885]
[1780139544795,30.98,73547.79,0.0,0.01298,1e-05,2.53037]
[1780139549800,30.98,73547.99,0.0,0.01298,1e-05,2.53101]
[1780139556807,30.98,73548.31,0.0,0.01298,1e-05,2.53064]
[1780139561812,30.98,73547.72,0.0,0.01297,1e-05,2.52936]
[1780139566817,30.98,73548.18,0.0,0.01298,1e-05,2.53063]
[1780139573824,30.98,73548.22,0.0,0.01298,1e-05,2.53097]
[1780139578829,30.98,73548.33,0.0,0.01299,1e-05,2.53139]
[1780139583834,30.98,73548.28,0.0,0.01299,1e-05,2.53142]
[1780139588839,30.98,73546.56,0.0,0.01296,1e-05,2.5274]
[1780139593844,30.98,73546.73,0.0,0.01297,1e-05,2.52798]
[1780139599852,30.98,73546.76,0.0,0.01297,1e-05,2.52827]
[1780139604857,30.98,73545.61,0.0,0.01295,1e-05,2.52566]
[1780139611864,30.98,73544.53,0.0,0.01293,1e-05,2.52196]
[1780139617599,30.99,73543.23,0.0,0.01291,1e-05,2.51906]
[1780139622663,30.99,73543.32,0.0,0.01292,1e-05,2.51953]
[1780139627667,30.99,73542.62,0.0,0.01291,1e-05,2.51809]
[1780139632885,30.99,73542.69,0.0,0.01291,1e-05,2.51856]
[1780139637890,30.99,73542.01,0.0,0.0129,1e-05,2.51717]
[1780139643895,30.99,73542.67,0.0,0.01291,1e-05,2.51909]
[1780139648912,30.99,73542.7,0.0,0.01292,1e-05,2.51942]
[1780139651450,30.99,73549.01,0.0,0.01301,1e-05,2.53486]
[1780139653450,30.99,73551.17,0.0,0.01304,1e-05,2.54015]
[1780139653881,30.99,73551.17,0.0,0.01304,1e-05,2.54016]
[1780139658916,30.99,73551.41,0.0,0.01304,1e-05,2.54082]
[1780139663930,30.99,73551.1,0.0,0.01304,1e-05,2.54014]
[1780139668935,30.99,73551.24,0.0,0.01304,1e-05,2.54056]
[1780139673940,30.99,73551.04,0.0,0.01303,1e-05,2.53876]
[1780139678945,30.99,73544.61,0.0,0.01294,1e-05,2.52328]
[1780139683950,30.99,73543.65,0.0,0.01293,1e-05,2.5212]
[1780139688955,30.99,73541.34,0.0,0.0129,1e-05,2.51582]
[1780139693960,30.99,73539.34,0.0,0.01287,1e-05,2.51128]
[1780139698965,30.99,73536.33,0.0,0.01283,1e-05,2.50431]
[1780139700140,30.99,73532.56,0.0,0.01278,1e-05,2.49532]
[1780139700967,30.99,73530.91,0.0,0.01275,1e-05,2.49143]
[1780139704480,30.99,73528.62,0.0,0.01272,1e-05,2.48624]
[1780139704970,30.99,73529.87,0.0,0.01274,1e-05,2.48935]
[1780139709026,31.0,73530.23,0.0,0.01275,1e-05,2.49061]
[1780139709975,31.0,73530.11,0.0,0.01275,1e-05,2.49041]
[1780139713070,31.0,73538.03,0.0,0.01286,1e-05,2.50973]
[1780139718984,31.0,73538.5,0.0,0.01287,1e-05,2.51126]
[1780139723989,31.0,73538.79,0.0,0.01288,1e-05,2.51228]
[1780139728994,31.0,73539.15,0.0,0.01288,1e-05,2.51343]
[1780139733999,31.0,73540.83,0.0,0.0129,1e-05,2.51641]
[1780139739004,31.0,73544.18,0.0,0.01295,1e-05,2.5248]
[1780139744010,31.0,73545.59,0.0,0.01297,1e-05,2.5284]
[1780139750016,31.0,73546.06,0.0,0.01298,1e-05,2.52975]
[1780139755020,31.0,73547.06,0.0,0.013,1e-05,2.53231]
[1780139760025,31.0,73547.32,0.0,0.013,1e-05,2.53307]
[1780139765679,31.0,73547.65,0.0,0.01301,1e-05,2.53399]
[1780139773038,31.0,73548.0,0.0,0.01301,1e-05,2.53501]
[1780139778722,31.0,73548.05,0.0,0.01301,1e-05,2.53524]
[1780139783804,31.0,73548.56,0.0,0.01302,1e-05,2.53659]
[1780139792058,31.0,73548.76,0.0,0.01302,1e-05,2.53586]
[1780139798893,31.0,73549.0,0.0,0.01302,1e-05,2.53657]
[1780139804070,31.0,73548.94,0.0,0.01302,1e-05,2.53653]
[1780139809075,31.0,73549.14,0.0,0.01302,1e-05,2.5371]
[1780139815025,31.0,73546.93,0.0,0.01299,1e-05,2.53184]
[1780139820087,31.0,73547.6,0.0,0.013,1e-05,2.5336]
[1780139825097,31.0,73547.6,0.0,0.013,1e-05,2.53373]
[1780139828101,31.01,73537.13,0.0,0.01286,1e-05,2.50846]
[1780139836171,31.01,73533.79,0.0,0.01281,1e-05,2.50101]
[1780139843219,31.01,73532.28,0.0,0.0128,1e-05,2.49793]
[1780139849122,31.01,73531.41,0.0,0.01279,1e-05,2.49634]
[1780139855128,31.01,73530.99,0.0,0.01278,1e-05,2.49451]
[1780139861134,31.01,73530.1,0.0,0.01277,1e-05,2.4929]
[1780139866139,31.01,73523.15,0.0,0.01267,1e-05,2.47679]
[1780139871144,31.02,73518.67,0.0,0.01262,1e-05,2.46673]
[1780139876149,31.02,73518.41,0.0,0.01262,1e-05,2.46678]
[1780139881154,31.02,73518.93,0.0,0.01263,1e-05,2.46868]
[1780139886159,31.02,73521.75,0.0,0.01267,1e-05,2.47604]
[1780139891164,31.02,73522.25,0.0,0.01268,1e-05,2.47784]
[1780139897170,31.02,73521.95,0.0,0.01268,1e-05,2.47782]
[1780139902174,31.02,73522.15,0.0,0.01269,1e-05,2.47887]
[1780139907179,31.03,73521.29,0.0,0.01268,1e-05,2.47736]
[1780139915724,31.03,73519.83,0.0,0.01266,1e-05,2.47425]
[1780139915811,31.03,73519.83,0.0,0.01266,1e-05,2.4735]
[1780139921193,31.03,73508.92,0.0,0.01251,1e-05,2.44837]
[1780139921434,31.03,73508.92,0.0,0.01251,1e-05,2.44837]
[1780139922194,31.03,73504.85,0.0,0.01245,1e-05,2.43891]
[1780139927199,31.03,73502.09,0.0,0.01242,1e-05,2.43335]
[1780139932204,31.04,73501.77,0.0,0.01242,1e-05,2.43353]
[1780139937209,31.04,73500.71,0.0,0.01242,1e-05,2.43199]
[1780139942214,31.04,73497.96,0.0,0.01238,1e-05,2.42647]
[1780139947219,31.04,73499.05,0.0,0.0124,1e-05,2.43002]
[1780139952223,31.05,73500.07,0.0,0.01242,1e-05,2.43339]
[1780139957228,31.05,73500.73,0.0,0.01244,1e-05,2.43587]
[1780139963234,31.05,73501.17,0.0,0.01245,1e-05,2.438]
[1780139968239,31.05,73502.4,0.0,0.01247,1e-05,2.44177]
[1780139974245,31.06,73502.95,0.0,0.01248,1e-05,2.44277]
[1780139980175,31.06,73503.25,0.0,0.01249,1e-05,2.4445]
[1780139985256,31.06,73503.42,0.0,0.0125,1e-05,2.44574]
[1780139991262,31.06,73503.54,0.0,0.0125,1e-05,2.44702]
[1780139996267,31.06,73503.41,0.0,0.01251,1e-05,2.44751]
[1780140001272,31.07,73503.82,0.0,0.01252,1e-05,2.44929]
[1780140006277,31.07,73503.72,0.0,0.01252,1e-05,2.44984]
[1780140011282,31.07,73503.71,0.0,0.01253,1e-05,2.45059]
[1780140016287,31.07,73503.11,0.0,0.01252,1e-05,2.44994]
[1780140021292,31.07,73496.36,0.0,0.01243,1e-05,2.43483]
[1780140026297,31.08,73498.13,0.0,0.01246,1e-05,2.43991]
[1780140031302,31.08,73497.39,0.0,0.01245,1e-05,2.43769]
[1780140036307,31.08,73496.66,0.0,0.01245,1e-05,2.43686]
[1780140044315,31.08,73496.5,0.0,0.01245,1e-05,2.4379]
[1780140049320,31.09,73495.98,0.0,0.01245,1e-05,2.43755]
[1780140054325,31.09,73496.18,0.0,0.01246,1e-05,2.4389]
[1780140059330,31.09,73496.6,0.0,0.01247,1e-05,2.44074]
[1780140064335,31.09,73497.36,0.0,0.01249,1e-05,2.44338]
[1780140071342,31.1,73497.24,0.0,0.01249,1e-05,2.44426]
[1780140077353,31.1,73496.47,0.0,0.01249,1e-05,2.44343]
[1780140082358,31.1,73495.67,0.0,0.01248,1e-05,2.44237]
[1780140087363,31.1,73494.76,0.0,0.01247,1e-05,2.44104]
[1780140093369,31.11,73495.48,0.0,0.01248,1e-05,2.44241]
[1780140099002,31.11,73495.49,0.0,0.01249,1e-05,2.44325]
[1780140104380,31.11,73493.3,0.0,0.01246,1e-05,2.43909]
[1780140109385,31.11,73493.27,0.0,0.01247,1e-05,2.43987]
[1780140114390,31.11,73491.43,0.0,0.01245,1e-05,2.43639]
[1780140119395,31.12,73491.08,0.0,0.01245,1e-05,2.43644]
[1780140124400,31.12,73490.33,0.0,0.01244,1e-05,2.43554]
[1780140129405,31.12,73493.08,0.0,0.01248,1e-05,2.44287]
[1780140134410,31.12,73494.24,0.0,0.01251,1e-05,2.44641]
[1780140139415,31.12,73494.61,0.0,0.01251,1e-05,2.44806]
[1780140146333,31.13,73493.51,0.0,0.01251,1e-05,2.44656]
[1780140151371,31.13,73488.25,0.0,0.01243,1e-05,2.43365]
[1780140156405,31.13,73486.47,0.0,0.01241,1e-05,2.43038]
[1780140161438,31.13,73486.52,0.0,0.01242,1e-05,2.43141]
[1780140166474,31.14,73486.29,0.0,0.01242,1e-05,2.43177]
[1780140172452,31.14,73485.94,0.0,0.01242,1e-05,2.43202]
[1780140178458,31.15,73485.22,0.0,0.01243,1e-05,2.43351]
[1780140185465,31.16,73485.96,0.0,0.01248,1e-05,2.44137]
[1780140190470,31.17,73487.21,0.0,0.01252,1e-05,2.44862]
[1780140196476,31.19,73487.06,0.0,0.01255,1e-05,2.45337]
[1780140201481,31.2,73486.69,0.0,0.01257,1e-05,2.45672]
[1780140206486,31.21,73486.82,0.0,0.0126,1e-05,2.46119]
[1780140211491,31.22,73480.98,0.0,0.01253,1e-05,2.45021]
[1780140217497,31.23,73479.88,0.0,0.01255,1e-05,2.45267]
[1780140222502,31.24,73480.63,0.0,0.01258,1e-05,2.45791]
[1780140227507,31.24,73480.41,0.0,0.01258,1e-05,2.45799]
[1780140232512,31.24,73480.08,0.0,0.01259,1e-05,2.45924]
[1780140238978,31.25,73479.22,0.0,0.01258,1e-05,2.45794]
[1780140244524,31.25,73478.54,0.0,0.01257,1e-05,2.45708]
[1780140249529,31.25,73479.68,0.0,0.01259,1e-05,2.46038]
[1780140254534,31.25,73482.43,0.0,0.01263,1e-05,2.46745]
[1780140260540,31.25,73483.46,0.0,0.01265,1e-05,2.47051]
[1780140265545,31.25,73488.68,0.0,0.01273,1e-05,2.48339]
[1780140268548,31.25,73500.69,0.0,0.0129,1e-05,2.5123]
[1780140273553,31.25,73499.88,0.0,0.01288,1e-05,2.50916]
[1780140279559,31.26,73500.07,0.0,0.01288,1e-05,2.50982]
[1780140284564,31.26,73499.61,0.0,0.01288,1e-05,2.50888]
[1780140289569,31.26,73498.45,0.0,0.01286,1e-05,2.5063]
[1780140294574,31.26,73498.68,0.0,0.01287,1e-05,2.50704]
[1780140298578,31.26,73511.16,0.0,0.01304,1e-05,2.53718]
[1780140303583,31.26,73512.39,0.0,0.01306,1e-05,2.54007]
[1780140308588,31.26,73502.32,0.0,0.01292,1e-05,2.51575]
[1780140315510,31.26,73500.81,0.0,0.0129,1e-05,2.51229]
[1780140320547,31.26,73503.12,0.0,0.01293,1e-05,2.51799]
[1780140325581,31.26,73503.91,0.0,0.01294,1e-05,2.51999]
[1780140331610,31.26,73504.58,0.0,0.01295,1e-05,2.5203]
[1780140336615,31.26,73506.9,0.0,0.01298,1e-05,2.52596]
[1780140341620,31.26,73506.62,0.0,0.01298,1e-05,2.52529]
[1780140346625,31.26,73503.14,0.0,0.01293,1e-05,2.51701]
[1780140351630,31.26,73503.19,0.0,0.01293,1e-05,2.51724]
[1780140356635,31.26,73503.46,0.0,0.01293,1e-05,2.51799]
[1780140361640,31.26,73503.09,0.0,0.01293,1e-05,2.51718]
[1780140366650,31.26,73504.38,0.0,0.01295,1e-05,2.52035]
[1780140371655,31.26,73503.13,0.0,0.01293,1e-05,2.51743]
[1780140376660,31.26,73504.1,0.0,0.01294,1e-05,2.51985]
[1780140381665,31.26,73504.28,0.0,0.01295,1e-05,2.52035]
[1780140386670,31.26,73506.4,0.0,0.01298,1e-05,2.52553]
[1780140391675,31.26,73506.9,0.0,0.01298,1e-05,2.5254]
[1780140397681,31.26,73507.33,0.0,0.01298,1e-05,2.52646]
[1780140402686,31.26,73507.78,0.0,0.01299,1e-05,2.52758]
[1780140407691,31.26,73507.75,0.0,0.01299,1e-05,2.5275]
[1780140412696,31.26,73507.96,0.0,0.01299,1e-05,2.52803]
[1780140417701,31.26,73508.11,0.0,0.01299,1e-05,2.5284]
[1780140422706,31.26,73508.1,0.0,0.01299,1e-05,2.52838]
[1780140428712,31.26,73508.29,0.0,0.013,1e-05,2.52884]
[1780140436720,31.26,73508.42,0.0,0.013,1e-05,2.52917]
[1780140441725,31.26,73508.73,0.0,0.013,1e-05,2.52991]
[1780140446730,31.26,73508.69,0.0,0.013,1e-05,2.5298]
[1780140451735,31.26,73508.53,0.0,0.01299,1e-05,2.52805]
[1780140456740,31.26,73509.66,0.0,0.01301,1e-05,2.53077]
[1780140461745,31.26,73509.03,0.0,0.013,1e-05,2.52926]
[1780140468752,31.26,73508.96,0.0,0.013,1e-05,2.52909]
[1780140473757,31.26,73508.91,0.0,0.013,1e-05,2.52896]
[1780140479763,31.26,73508.95,0.0,0.013,1e-05,2.52907]
[1780140484768,31.26,73508.62,0.0,0.013,1e-05,2.52826]
[1780140489773,31.26,73508.73,0.0,0.013,1e-05,2.52854]
[1780140495779,31.26,73509.63,0.0,0.01301,1e-05,2.5307]
[1780140502819,31.26,73509.68,0.0,0.01301,1e-05,2.5308]
[1780140508792,31.26,73510.72,0.0,0.01302,1e-05,2.5333]
[1780140513797,31.26,73510.27,0.0,0.01301,1e-05,2.53081]
[1780140518802,31.26,73509.92,0.0,0.01301,1e-05,2.52995]
[1780140524808,31.26,73510.04,0.0,0.01301,1e-05,2.53024]
[1780140529813,31.26,73509.9,0.0,0.01301,1e-05,2.53132]
[1780140534818,31.27,73509.56,0.0,0.01303,1e-05,2.53405]
[1780140539823,31.27,73508.94,0.0,0.01303,1e-05,2.53322]
[1780140549835,31.27,73508.72,0.0,0.01302,1e-05,2.53261]
[1780140554840,31.27,73509.26,0.0,0.01303,1e-05,2.53388]
[1780140559845,31.28,73509.6,0.0,0.01304,1e-05,2.53536]
[1780140564850,31.28,73508.81,0.0,0.01305,1e-05,2.53697]
[1780140569855,31.29,73508.83,0.0,0.01307,1e-05,2.54051]
[1780140574860,31.3,73515.57,0.0,0.01318,1e-05,2.55886]
[1780140579865,31.31,73526.86,0.0,0.01336,1e-05,2.58969]
[1780140584870,31.32,73526.23,0.0,0.01337,1e-05,2.59117]
[1780140589876,31.32,73515.37,0.0,0.01323,1e-05,2.5677]
[1780140590877,31.33,73503.78,0.0,0.01307,1e-05,2.54031]
[1780140595882,31.34,73505.1,0.0,0.01311,1e-05,2.54759]
[1780140600888,31.35,73499.02,0.0,0.01305,1e-05,2.5369]
[1780140604892,31.35,73509.12,0.0,0.01321,1e-05,2.5641]
[1780140605430,31.35,73509.12,0.0,0.01321,1e-05,2.5641]
[1780140607818,31.35,73509.49,0.0,0.01322,1e-05,2.56556]
[1780140612900,31.35,73509.71,0.0,0.01322,1e-05,2.56567]
[1780140617905,31.35,73510.25,0.0,0.01323,1e-05,2.56661]
[1780140622913,31.35,73510.14,0.0,0.01322,1e-05,2.56597]
[1780140627918,31.35,73510.22,0.0,0.01322,1e-05,2.56581]
[1780140632923,31.35,73513.14,0.0,0.01325,1e-05,2.57114]
[1780140637928,31.35,73513.16,0.0,0.01325,1e-05,2.57077]
[1780140642933,31.35,73512.56,0.0,0.01324,1e-05,2.56892]
[1780140648844,31.35,73512.52,0.0,0.01324,1e-05,2.56842]
[1780140653879,31.34,73511.99,0.0,0.01323,1e-05,2.56667]
[1780140658949,31.34,73511.79,0.0,0.01322,1e-05,2.56583]
[1780140663954,31.34,73511.84,0.0,0.01322,1e-05,2.56558]
[1780140668959,31.34,73511.61,0.0,0.01322,1e-05,2.56466]
[1780140673964,31.34,73511.9,0.0,0.01322,1e-05,2.565]
[1780140678969,31.34,73511.81,0.0,0.01321,1e-05,2.56445]
[1780140683974,31.34,73511.8,0.0,0.01321,1e-05,2.56406]
[1780140688979,31.34,73512.21,0.0,0.01322,1e-05,2.56473]
[1780140693984,31.34,73511.85,0.0,0.0132,1e-05,2.56212]
[1780140698989,31.34,73511.99,0.0,0.0132,1e-05,2.56213]
[1780140703994,31.34,73511.93,0.0,0.0132,1e-05,2.56165]
[1780140708999,31.34,73511.87,0.0,0.0132,1e-05,2.5619]
[1780140715326,31.34,73511.9,0.0,0.0132,1e-05,2.56156]
[1780140721012,31.33,73511.43,0.0,0.01319,1e-05,2.56004]
[1780140727018,31.33,73511.01,0.0,0.01318,1e-05,2.55866]
[1780140732023,31.33,73510.97,0.0,0.01318,1e-05,2.55828]
[1780140738029,31.33,73505.53,0.0,0.0131,1e-05,2.54479]
[1780140743034,31.33,73506.49,0.0,0.01311,1e-05,2.54694]
[1780140748039,31.33,73506.48,0.0,0.01311,1e-05,2.54673]
[1780140753044,31.33,73505.36,0.0,0.01309,1e-05,2.54244]
[1780140759049,31.33,73505.42,0.0,0.01309,1e-05,2.54241]
[1780140764054,31.33,73505.88,0.0,0.01309,1e-05,2.54335]
[1780140770692,31.33,73505.76,0.0,0.01309,1e-05,2.54359]
[1780140777067,31.33,73505.56,0.0,0.01309,1e-05,2.54288]
[1780140783073,31.33,73505.44,0.0,0.01309,1e-05,2.5424]
[1780140788078,31.33,73505.24,0.0,0.01308,1e-05,2.54176]
[1780140793854,31.33,73505.27,0.0,0.01308,1e-05,2.54168]
[1780140798890,31.33,73504.76,0.0,0.01307,1e-05,2.54031]
[1780140804093,31.33,73504.95,0.0,0.01308,1e-05,2.54061]
[1780140810099,31.33,73504.59,0.0,0.01307,1e-05,2.53956]
[1780140816028,31.33,73505.62,0.0,0.01308,1e-05,2.54051]
[1780140823057,31.33,73505.73,0.0,0.01308,1e-05,2.54057]
[1780140828117,31.33,73505.67,0.0,0.01308,1e-05,2.54028]
[1780140834123,31.33,73505.93,0.0,0.01308,1e-05,2.54075]
[1780140840129,31.33,73505.98,0.0,0.01308,1e-05,2.54071]
[1780140845134,31.33,73505.91,0.0,0.01308,1e-05,2.54039]
[1780140850139,31.33,73505.87,0.0,0.01307,1e-05,2.54018]
[1780140857146,31.33,73505.92,0.0,0.01307,1e-05,2.5401]
[1780140862151,31.33,73505.97,0.0,0.01307,1e-05,2.54008]
[1780140870159,31.32,73505.91,0.0,0.01307,1e-05,2.53974]
[1780140875164,31.32,73505.61,0.0,0.01306,1e-05,2.53752]
[1780140880169,31.32,73505.74,0.0,0.01306,1e-05,2.5377]
[1780140885174,31.32,73506.24,0.0,0.01307,1e-05,2.53881]
[1780140890179,31.32,73506.2,0.0,0.01307,1e-05,2.53858]
[1780140895184,31.32,73504.93,0.0,0.01305,1e-05,2.5354]
[1780140900189,31.32,73506.99,0.0,0.01308,1e-05,2.54028]
[1780140900210,31.32,73506.99,0.0,0.01308,1e-05,2.54028]
[1780140901190,31.32,73506.51,0.0,0.01307,1e-05,2.53911]
[1780140904551,31.32,73506.8,0.0,0.01307,1e-05,2.53974]
[1780140905195,31.32,73506.72,0.0,0.01307,1e-05,2.53952]
[1780140911201,31.32,73506.78,0.0,0.01307,1e-05,2.5395]
[1780140914035,31.33,73507.11,0.0,0.01308,1e-05,2.54168]
[1780140916035,31.33,73507.11,0.0,0.01308,1e-05,2.54168]
[1780140916061,31.33,73507.11,0.0,0.01309,1e-05,2.54234]
[1780140921211,31.33,73509.04,0.0,0.01312,1e-05,2.54682]
[1780140926216,31.33,73509.69,0.0,0.01312,1e-05,2.54819]
[1780140931221,31.33,73509.53,0.0,0.01311,1e-05,2.54623]
[1780140936226,31.33,73509.22,0.0,0.01311,1e-05,2.54528]
[1780140941231,31.33,73509.12,0.0,0.0131,1e-05,2.54488]
[1780140946236,31.32,73509.08,0.0,0.0131,1e-05,2.54461]
[1780140951959,31.32,73509.19,0.0,0.0131,1e-05,2.54469]
[1780140957247,31.32,73509.67,0.0,0.01311,1e-05,2.54564]
[1780140962252,31.32,73509.77,0.0,0.01311,1e-05,2.5457]
[1780140971091,31.32,73509.77,0.0,0.01311,1e-05,2.54543]
[1780140976266,31.32,73509.75,0.0,0.01311,1e-05,2.54517]
[1780140981271,31.32,73512.2,0.0,0.01314,1e-05,2.55092]
[1780140987224,31.32,73517.36,0.0,0.01321,1e-05,2.56311]
[1780140992246,31.32,73516.87,0.0,0.0132,1e-05,2.56022]
[1780140997281,31.32,73516.6,0.0,0.01319,1e-05,2.55925]
[1780141002294,31.32,73519.57,0.0,0.01323,1e-05,2.56619]
[1780141007299,31.32,73520.01,0.0,0.01324,1e-05,2.56691]
[1780141012304,31.32,73520.07,0.0,0.01323,1e-05,2.56669]
[1780141018310,31.32,73520.59,0.0,0.01324,1e-05,2.56753]
[1780141023315,31.31,73523.81,0.0,0.01328,1e-05,2.57499]
[1780141028320,31.31,73523.69,0.0,0.01328,1e-05,2.57427]
[1780141034542,31.31,73523.65,0.0,0.01328,1e-05,2.57367]
[1780141040331,31.31,73524.77,0.0,0.01329,1e-05,2.5759]
[1780141045336,31.31,73526.29,0.0,0.01331,1e-05,2.57919]
[1780141050341,31.31,73526.19,0.0,0.0133,1e-05,2.57848]
[1780141055347,31.31,73526.23,0.0,0.01329,1e-05,2.57674]
[1780141060352,31.31,73526.09,0.0,0.01329,1e-05,2.57597]
[1780141065357,31.31,73529.37,0.0,0.01333,1e-05,2.58356]
[1780141071363,31.3,73530.73,0.0,0.01335,1e-05,2.58628]
[1780141077858,31.3,73530.87,0.0,0.01335,1e-05,2.58601]
[1780141083375,31.3,73537.0,0.0,0.01343,1e-05,2.6004]
[1780141092384,31.3,73537.47,0.0,0.01343,1e-05,2.60039]
[1780141097389,31.3,73538.88,0.0,0.01345,1e-05,2.60321]
[1780141102394,31.29,73538.94,0.0,0.01345,1e-05,2.6027]
[1780141107399,31.29,73538.8,0.0,0.01344,1e-05,2.6017]
[1780141112406,31.29,73538.52,0.0,0.01343,1e-05,2.59897]
[1780141117411,31.29,73538.6,0.0,0.01342,1e-05,2.59856]
[1780141125419,31.29,73538.51,0.0,0.01342,1e-05,2.59736]
[1780141130424,31.29,73538.25,0.0,0.01341,1e-05,2.59611]
[1780141136430,31.28,73538.17,0.0,0.0134,1e-05,2.59537]
[1780141142436,31.28,73537.77,0.0,0.01339,1e-05,2.59367]
[1780141148356,31.28,73537.58,0.0,0.01339,1e-05,2.59254]
[1780141153447,31.28,73529.31,0.0,0.01326,1e-05,2.57168]
[1780141159453,31.28,73526.17,0.0,0.01322,1e-05,2.56362]
[1780141160501,31.28,73526.11,0.0,0.01322,1e-05,2.5634]
[1780141162450,31.28,73526.11,0.0,0.01322,1e-05,2.56327]
[1780141164545,31.28,73524.77,0.0,0.0132,1e-05,2.5599]
[1780141165459,31.28,73525.31,0.0,0.0132,1e-05,2.56116]
[1780141170464,31.28,73530.16,0.0,0.01327,1e-05,2.57268]
[1780141175469,31.28,73532.35,0.0,0.01329,1e-05,2.57626]
[1780141180474,31.28,73533.1,0.0,0.0133,1e-05,2.57767]
[1780141185479,31.27,73535.76,0.0,0.01334,1e-05,2.58372]
[1780141190484,31.27,73536.09,0.0,0.01334,1e-05,2.58406]
[1780141195489,31.27,73535.97,0.0,0.01333,1e-05,2.58329]
[1780141200494,31.27,73535.3,0.0,0.01332,1e-05,2.58118]
[1780141205499,31.27,73535.33,0.0,0.01332,1e-05,2.58081]
[1780141210504,31.27,73537.1,0.0,0.01334,1e-05,2.5847]
[1780141215509,31.27,73537.7,0.0,0.01335,1e-05,2.58568]
[1780141221515,31.27,73538.18,0.0,0.01335,1e-05,2.58626]
[1780141226520,31.26,73539.23,0.0,0.01336,1e-05,2.58835]
[1780141233528,31.26,73540.01,0.0,0.01336,1e-05,2.58814]
[1780141238533,31.26,73545.92,0.0,0.01345,1e-05,2.60215]
[1780141243540,31.26,73548.49,0.0,0.01348,1e-05,2.60785]
[1780141249061,31.26,73549.13,0.0,0.01349,1e-05,2.60875]
[1780141254551,31.26,73552.27,0.0,0.01353,1e-05,2.61568]
[1780141259556,31.25,73553.79,0.0,0.01354,1e-05,2.6187]
[1780141265562,31.25,73555.15,0.0,0.01356,1e-05,2.62131]
[1780141270567,31.25,73551.07,0.0,0.01349,1e-05,2.6103]
[1780141276573,31.25,73552.1,0.0,0.0135,1e-05,2.61202]
[1780141282579,31.25,73553.39,0.0,0.01352,1e-05,2.61435]
[1780141287584,31.24,73554.25,0.0,0.01353,1e-05,2.61575]
[1780141292589,31.24,73554.88,0.0,0.01352,1e-05,2.61517]
[1780141297594,31.24,73555.31,0.0,0.01353,1e-05,2.61552]
[1780141303600,31.24,73555.4,0.0,0.01352,1e-05,2.61486]
[1780141309606,31.24,73557.1,0.0,0.01354,1e-05,2.61818]
[1780141315612,31.23,73556.0,0.0,0.01352,1e-05,2.61457]
[1780141320617,31.23,73555.51,0.0,0.01351,1e-05,2.61264]
[1780141325622,31.23,73555.47,0.0,0.0135,1e-05,2.61184]
[1780141330627,31.23,73555.42,0.0,0.0135,1e-05,2.61103]
[1780141335632,31.23,73555.41,0.0,0.01349,1e-05,2.6103]
[1780141341706,31.23,73555.41,0.0,0.01349,1e-05,2.60949]
[1780141347644,31.22,73554.56,0.0,0.01347,1e-05,2.60658]
[1780141352649,31.22,73554.0,0.0,0.01345,1e-05,2.60316]
[1780141357654,31.22,73554.56,0.0,0.01346,1e-05,2.60393]
[1780141362659,31.22,73554.37,0.0,0.01345,1e-05,2.60284]
[1780141367889,31.22,73554.33,0.0,0.01345,1e-05,2.60214]
[1780141372924,31.22,73553.99,0.0,0.01344,1e-05,2.60068]
[1780141378675,31.22,73554.07,0.0,0.01344,1e-05,2.60046]
[1780141383680,31.21,73554.55,0.0,0.01344,1e-05,2.60105]
[1780141388685,31.21,73551.72,0.0,0.0134,1e-05,2.59347]
[1780141393690,31.21,73546.83,0.0,0.01332,1e-05,2.58097]
[1780141398695,31.21,73545.82,0.0,0.01331,1e-05,2.57807]
[1780141403700,31.21,73543.8,0.0,0.01327,1e-05,2.57275]
[1780141408705,31.21,73543.36,0.0,0.01327,1e-05,2.57134]
[1780141413710,31.21,73543.28,0.0,0.01326,1e-05,2.56943]
[1780141418715,31.21,73543.27,0.0,0.01325,1e-05,2.56909]
[1780141423720,31.21,73543.27,0.0,0.01325,1e-05,2.56876]
[1780141428725,31.21,73543.45,0.0,0.01325,1e-05,2.56889]
[1780141433730,31.21,73542.75,0.0,0.01324,1e-05,2.56688]
[1780141438735,31.2,73543.9,0.0,0.01325,1e-05,2.56939]
[1780141443740,31.2,73544.23,0.0,0.01326,1e-05,2.56988]
[1780141448745,31.2,73544.48,0.0,0.01326,1e-05,2.57016]
[1780141453750,31.2,73544.56,0.0,0.01326,1e-05,2.57003]
[1780141459756,31.2,73544.46,0.0,0.01326,1e-05,2.56942]
[1780141464761,31.2,73544.45,0.0,0.01325,1e-05,2.56907]
[1780141469766,31.2,73544.64,0.0,0.01325,1e-05,2.56922]
[1780141475772,31.2,73545.47,0.0,0.01326,1e-05,2.5695]
[1780141480777,31.2,73545.39,0.0,0.01325,1e-05,2.56899]
[1780141485782,31.2,73544.98,0.0,0.01325,1e-05,2.5677]
[1780141491789,31.2,73545.0,0.0,0.01324,1e-05,2.56743]
[1780141499797,31.2,73545.12,0.0,0.01324,1e-05,2.56721]
[1780141504801,31.19,73545.19,0.0,0.01324,1e-05,2.56709]
[1780141509806,31.19,73545.59,0.0,0.01325,1e-05,2.56777]
[1780141514811,31.19,73545.48,0.0,0.01324,1e-05,2.56721]
[1780141519816,31.19,73545.29,0.0,0.01324,1e-05,2.56646]
[1780141525822,31.19,73545.3,0.0,0.01324,1e-05,2.56614]
[1780141531828,31.19,73545.32,0.0,0.01323,1e-05,2.56447]
[1780141536833,31.19,73545.39,0.0,0.01323,1e-05,2.56439]
[1780141543840,31.19,73545.75,0.0,0.01323,1e-05,2.56487]
[1780141549854,31.19,73545.99,0.0,0.01323,1e-05,2.56514]
[1780141554859,31.19,73547.1,0.0,0.01325,1e-05,2.56758]
[1780141559864,31.19,73547.31,0.0,0.01325,1e-05,2.5678]
[1780141564869,31.19,73539.8,0.0,0.01314,1e-05,2.54916]
[1780141569874,31.19,73541.33,0.0,0.01316,1e-05,2.55276]
[1780141574879,31.19,73540.85,0.0,0.01315,1e-05,2.55142]
[1780141579884,31.19,73540.88,0.0,0.01315,1e-05,2.55133]
[1780141584889,31.19,73541.05,0.0,0.01315,1e-05,2.55161]
[1780141587543,31.18,73540.81,0.0,0.01315,1e-05,2.55096]
[1780141587892,31.18,73540.74,0.0,0.01315,1e-05,2.55075]
[1780141591672,31.18,73540.13,0.0,0.01314,1e-05,2.54922]
[1780141591896,31.18,73539.91,0.0,0.01313,1e-05,2.54724]
[1780141597902,31.18,73540.59,0.0,0.01314,1e-05,2.54875]
[1780141603908,31.18,73540.74,0.0,0.01314,1e-05,2.54897]
[1780141608921,31.18,73541.23,0.0,0.01314,1e-05,2.55003]
[1780141613926,31.18,73541.5,0.0,0.01315,1e-05,2.55055]
[1780141619652,31.18,73541.58,0.0,0.01315,1e-05,2.5506]
[1780141624937,31.18,73541.94,0.0,0.01315,1e-05,2.5513]
[1780141629942,31.18,73541.87,0.0,0.01315,1e-05,2.55099]
[1780141634947,31.18,73542.01,0.0,0.01315,1e-05,2.55118]
[1780141639952,31.18,73542.21,0.0,0.01315,1e-05,2.55154]
[1780141644957,31.18,73544.62,0.0,0.01319,1e-05,2.55728]
[1780141649962,31.18,73546.55,0.0,0.01321,1e-05,2.56176]
[1780141655968,31.18,73541.97,0.0,0.01314,1e-05,2.54897]
[1780141661965,31.18,73541.98,0.0,0.01314,1e-05,2.54885]
[1780141666979,31.18,73544.56,0.0,0.01317,1e-05,2.55498]
[1780141671984,31.18,73541.29,0.0,0.01313,1e-05,2.54685]
[1780141676989,31.18,73539.92,0.0,0.01311,1e-05,2.5434]
[1780141681994,31.18,73538.79,0.0,0.01309,1e-05,2.54059]
[1780141683996,31.18,73523.72,0.0,0.01288,1e-05,2.50416]
[1780141685725,31.18,73523.29,0.0,0.01287,1e-05,2.50317]
[1780141685795,31.18,73523.29,0.0,0.01287,1e-05,2.50322]
[1780141689749,31.18,73522.88,0.0,0.01287,1e-05,2.5024]
[1780141689800,31.18,73522.88,0.0,0.01287,1e-05,2.50245]
[1780141697011,31.18,73522.77,0.0,0.01287,1e-05,2.50257]
[1780141702248,31.18,73523.61,0.0,0.01288,1e-05,2.50488]
[1780141712318,31.18,73523.78,0.0,0.01288,1e-05,2.50442]
[1780141718039,31.18,73523.92,0.0,0.01288,1e-05,2.50499]
[1780141725046,31.18,73524.31,0.0,0.01289,1e-05,2.50627]
[1780141730051,31.18,73524.28,0.0,0.01289,1e-05,2.50643]
[1780141736060,31.18,73524.48,0.0,0.0129,1e-05,2.50719]
[1780141742530,31.19,73524.32,0.0,0.01289,1e-05,2.50711]
[1780141752600,31.19,73524.63,0.0,0.0129,1e-05,2.50831]
[1780141762085,31.19,73524.82,0.0,0.01291,1e-05,2.50913]
[1780141767090,31.19,73524.68,0.0,0.01291,1e-05,2.50902]
[1780141772740,31.19,73524.79,0.0,0.0129,1e-05,2.50815]
[1780141780103,31.19,73524.85,0.0,0.0129,1e-05,2.50861]
[1780141787110,31.19,73524.87,0.0,0.01291,1e-05,2.50893]
[1780141792881,31.19,73524.87,0.0,0.01291,1e-05,2.50918]
[1780141799916,31.19,73524.9,0.0,0.01291,1e-05,2.50955]
[1780141807130,31.19,73524.87,0.0,0.01291,1e-05,2.50975]
[1780141813023,31.19,73524.87,0.0,0.01291,1e-05,2.50999]
[1780141818141,31.19,73524.85,0.0,0.01291,1e-05,2.51014]
[1780141824083,31.19,73519.24,0.0,0.01284,1e-05,2.49697]
[1780141830125,31.2,73518.02,0.0,0.01282,1e-05,2.49445]
[1780141835160,31.2,73516.64,0.0,0.0128,1e-05,2.49012]
[1780141840165,31.2,73515.22,0.0,0.01278,1e-05,2.48708]
[1780141845171,31.2,73512.52,0.0,0.01274,1e-05,2.48105]
[1780141850176,31.2,73511.77,0.0,0.01274,1e-05,2.4797]
[1780141856182,31.2,73510.79,0.0,0.01273,1e-05,2.4779]
[1780141861187,31.2,73508.7,0.0,0.0127,1e-05,2.47341]
[1780141866192,31.2,73507.24,0.0,0.01268,1e-05,2.47046]
[1780141872198,31.2,73506.14,0.0,0.01267,1e-05,2.46849]
[1780141877203,31.21,73505.97,0.0,0.01267,1e-05,2.46864]
[1780141882208,31.21,73506.03,0.0,0.01268,1e-05,2.46931]
[1780141887212,31.21,73505.97,0.0,0.01268,1e-05,2.46969]
[1780141892217,31.21,73504.87,0.0,0.01266,1e-05,2.46627]
[1780141899223,31.21,73503.83,0.0,0.01265,1e-05,2.4646]
[1780141905232,31.21,73498.49,0.0,0.01258,1e-05,2.45266]
[1780141910237,31.22,73494.44,0.0,0.01253,1e-05,2.4438]
[1780141915242,31.22,73494.46,0.0,0.01253,1e-05,2.44458]
[1780141920247,31.22,73494.45,0.0,0.01254,1e-05,2.4453]
[1780141926805,31.22,73493.6,0.0,0.01253,1e-05,2.44432]
[1780141932259,31.22,73493.02,0.0,0.01253,1e-05,2.44369]
[1780141937264,31.23,73493.02,0.0,0.01253,1e-05,2.44443]
[1780141942917,31.23,73493.04,0.0,0.01254,1e-05,2.44536]
[1780141945896,31.23,73492.64,0.0,0.01253,1e-05,2.44469]
[1780141946273,31.23,73492.77,0.0,0.01254,1e-05,2.44515]
[1780141948692,31.23,73493.57,0.0,0.01255,1e-05,2.44732]
[1780141949276,31.23,73495.99,0.0,0.01258,1e-05,2.45318]
[1780141956283,31.23,73497.04,0.0,0.0126,1e-05,2.45521]
[1780141961288,31.23,73495.65,0.0,0.01258,1e-05,2.45255]
[1780141966293,31.24,73495.02,0.0,0.01258,1e-05,2.452]
[1780141971298,31.24,73494.74,0.0,0.01258,1e-05,2.452]
[1780141976303,31.24,73494.88,0.0,0.01258,1e-05,2.45298]
[1780141983311,31.24,73494.82,0.0,0.01259,1e-05,2.45374]
[1780141988316,31.24,73494.45,0.0,0.01259,1e-05,2.45352]
[1780141994289,31.25,73494.58,0.0,0.0126,1e-05,2.45486]
[1780141999327,31.25,73494.35,0.0,0.0126,1e-05,2.45494]
[1780142005333,31.25,73493.17,0.0,0.01258,1e-05,2.4529]
[1780142010338,31.25,73493.85,0.0,0.0126,1e-05,2.45516]
[1780142015345,31.25,73493.62,0.0,0.01259,1e-05,2.45388]
[1780142020350,31.25,73493.39,0.0,0.01259,1e-05,2.45397]
[1780142029195,31.26,73492.84,0.0,0.01259,1e-05,2.4532]
[1780142029208,31.26,73492.84,0.0,0.01259,1e-05,2.45384]
[1780142031395,31.26,73494.71,0.0,0.01262,1e-05,2.4585]
[1780142032362,31.26,73496.64,0.0,0.01265,1e-05,2.46319]
[1780142037366,31.26,73497.41,0.0,0.01266,1e-05,2.46555]
[1780142041359,31.26,73497.46,0.0,0.01266,1e-05,2.466]
[1780142041370,31.26,73497.45,0.0,0.01266,1e-05,2.46608]
[1780142044617,31.26,73497.45,0.0,0.01267,1e-05,2.46693]
[1780142044643,31.26,73497.45,0.0,0.01267,1e-05,2.46703]
[1780142050379,31.26,73497.91,0.0,0.01268,1e-05,2.46863]
[1780142055706,31.27,73497.91,0.0,0.01268,1e-05,2.46923]
[1780142061391,31.27,73499.23,0.0,0.0127,1e-05,2.47283]
[1780142067397,31.27,73501.46,0.0,0.01274,1e-05,2.47868]
[1780142072402,31.27,73502.2,0.0,0.01274,1e-05,2.47947]
[1780142077407,31.27,73502.63,0.0,0.01275,1e-05,2.48092]
[1780142082416,31.27,73504.16,0.0,0.01278,1e-05,2.48495]
[1780142087421,31.27,73503.88,0.0,0.01277,1e-05,2.48464]
[1780142092994,31.27,73504.0,0.0,0.01278,1e-05,2.48535]
[1780142097709,31.27,73504.13,0.0,0.01278,1e-05,2.48597]
[1780142098432,31.27,73504.16,0.0,0.01278,1e-05,2.48609]
[1780142099433,31.27,73517.84,0.0,0.01297,1e-05,2.51896]
[1780142103786,31.27,73515.25,0.0,0.01294,1e-05,2.51272]
[1780142104438,31.27,73512.19,0.0,0.01289,1e-05,2.50539]
[1780142109443,31.27,73511.2,0.0,0.01288,1e-05,2.5032]
[1780142114448,31.27,73510.15,0.0,0.01287,1e-05,2.50088]
[1780142119453,31.28,73507.87,0.0,0.01284,1e-05,2.49568]
[1780142124458,31.28,73507.16,0.0,0.01283,1e-05,2.49425]
[1780142130464,31.28,73506.15,0.0,0.01282,1e-05,2.49217]
[1780142136296,31.28,73506.05,0.0,0.01281,1e-05,2.49095]
[1780142141475,31.28,73509.8,0.0,0.01287,1e-05,2.5002]
[1780142146480,31.28,73512.6,0.0,0.01291,1e-05,2.50713]
[1780142152486,31.28,73514.99,0.0,0.01294,1e-05,2.51305]
[1780142158492,31.28,73515.32,0.0,0.01295,1e-05,2.51399]
[1780142164492,31.28,73515.08,0.0,0.01294,1e-05,2.51355]
[1780142169503,31.28,73515.49,0.0,0.01295,1e-05,2.51463]
[1780142174571,31.28,73515.75,0.0,0.01295,1e-05,2.51536]
[1780142180514,31.28,73515.69,0.0,0.01295,1e-05,2.51533]
[1780142185519,31.28,73515.54,0.0,0.01295,1e-05,2.51507]
[1780142190524,31.28,73512.19,0.0,0.01291,1e-05,2.50714]
[1780142195529,31.28,73511.05,0.0,0.01288,1e-05,2.50322]
[1780142200534,31.28,73510.52,0.0,0.01288,1e-05,2.50215]
[1780142205765,31.28,73510.32,0.0,0.01288,1e-05,2.50193]
[1780142212836,31.28,73510.23,0.0,0.01288,1e-05,2.50201]
[1780142218552,31.28,73509.91,0.0,0.01287,1e-05,2.50145]
[1780142224558,31.29,73509.83,0.0,0.01288,1e-05,2.5015]
[1780142229563,31.29,73509.84,0.0,0.01288,1e-05,2.50175]
[1780142235980,31.29,73509.84,0.0,0.01288,1e-05,2.50204]
[1780142241581,31.29,73509.86,0.0,0.01288,1e-05,2.5023]
[1780142248588,31.29,73510.28,0.0,0.01289,1e-05,2.50358]
[1780142254595,31.29,73510.06,0.0,0.01288,1e-05,2.50194]
[1780142259600,31.29,73513.99,0.0,0.01294,1e-05,2.51152]
[1780142264605,31.29,73515.56,0.0,0.01296,1e-05,2.51542]
[1780142273614,31.29,73517.32,0.0,0.01298,1e-05,2.51977]
[1780142278619,31.29,73518.58,0.0,0.013,1e-05,2.52286]
[1780142283624,31.29,73519.43,0.0,0.01301,1e-05,2.52494]
[1780142289632,31.29,73519.54,0.0,0.01302,1e-05,2.52522]
[1780142295638,31.29,73519.64,0.0,0.01302,1e-05,2.52545]
[1780142300643,31.29,73521.17,0.0,0.01304,1e-05,2.52916]
[1780142305648,31.29,73521.51,0.0,0.01304,1e-05,2.52995]
[1780142310653,31.29,73521.89,0.0,0.01305,1e-05,2.53084]
[1780142316659,31.29,73522.38,0.0,0.01305,1e-05,2.5306]
[1780142321664,31.29,73522.98,0.0,0.01306,1e-05,2.53201]
[1780142329662,31.29,73523.07,0.0,0.01306,1e-05,2.53214]
[1780142334699,31.29,73523.48,0.0,0.01306,1e-05,2.53308]
[1780142340688,31.29,73523.7,0.0,0.01307,1e-05,2.53353]
[1780142345693,31.29,73524.06,0.0,0.01307,1e-05,2.53435]
[1780142350698,31.29,73525.76,0.0,0.01309,1e-05,2.53837]
[1780142355703,31.29,73525.57,0.0,0.01309,1e-05,2.53782]
[1780142361709,31.29,73525.49,0.0,0.01309,1e-05,2.53751]
[1780142366714,31.29,73524.91,0.0,0.01308,1e-05,2.53601]
[1780142374722,31.29,73524.99,0.0,0.01307,1e-05,2.53469]
[1780142379727,31.29,73525.26,0.0,0.01308,1e-05,2.53525]
[1780142385732,31.29,73526.51,0.0,0.01309,1e-05,2.53819]
[1780142391738,31.29,73526.39,0.0,0.01309,1e-05,2.53778]
[1780142396743,31.29,73526.41,0.0,0.01309,1e-05,2.53772]
[1780142401748,31.29,73526.38,0.0,0.01309,1e-05,2.53756]
[1780142404751,31.29,73536.9,0.0,0.01324,1e-05,2.56305]
[1780142409756,31.28,73540.14,0.0,0.01329,1e-05,2.57062]
[1780142415267,31.28,73532.62,0.0,0.01317,1e-05,2.55183]
[1780142421309,31.28,73529.12,0.0,0.01312,1e-05,2.54298]
[1780142426344,31.28,73526.29,0.0,0.01308,1e-05,2.53586]
[1780142432390,31.28,73525.23,0.0,0.01306,1e-05,2.53164]
[1780142436062,31.28,73524.83,0.0,0.01305,1e-05,2.53055]
[1780142436417,31.28,73524.54,0.0,0.01305,1e-05,2.52981]
[1780142439197,31.28,73524.76,0.0,0.01305,1e-05,2.53031]
[1780142439244,31.28,73524.76,0.0,0.01305,1e-05,2.53023]
[1780142445480,31.28,73524.75,0.0,0.01305,1e-05,2.53]
[1780142457527,31.28,73527.38,0.0,0.01308,1e-05,2.53601]
[1780142462600,31.28,73532.44,0.0,0.01315,1e-05,2.54818]
[1780142468645,31.28,73534.3,0.0,0.01318,1e-05,2.55255]
[1780142474686,31.28,73526.56,0.0,0.01307,1e-05,2.53367]
[1780142479721,31.28,73526.49,0.0,0.01307,1e-05,2.53354]
[1780142484755,31.28,73527.18,0.0,0.01308,1e-05,2.53525]
[1780142490798,31.28,73527.63,0.0,0.01308,1e-05,2.53638]
[1780142495832,31.28,73527.01,0.0,0.01307,1e-05,2.53353]
[1780142505902,31.28,73527.36,0.0,0.01307,1e-05,2.53446]
[1780142510937,31.28,73525.92,0.0,0.01305,1e-05,2.53101]
[1780142517988,31.28,73526.19,0.0,0.01306,1e-05,2.53172]
[1780142523025,31.28,73517.32,0.0,0.01293,1e-05,2.51032]
[1780142528059,31.28,73517.05,0.0,0.01293,1e-05,2.50983]
[1780142533091,31.28,73517.3,0.0,0.01293,1e-05,2.51058]
[1780142540141,31.28,73517.83,0.0,0.01294,1e-05,2.51203]
[1780142545177,31.28,73517.87,0.0,0.01294,1e-05,2.51226]
[1780142550211,31.28,73517.91,0.0,0.01295,1e-05,2.51246]
[1780142556253,31.28,73518.45,0.0,0.01295,1e-05,2.51248]
[1780142562297,31.28,73514.64,0.0,0.01289,1e-05,2.50342]
[1780142568337,31.28,73513.02,0.0,0.01287,1e-05,2.49963]
[1780142577400,31.28,73511.07,0.0,0.01284,1e-05,2.49511]
[1780142588438,31.28,73508.04,0.0,0.0128,1e-05,2.48804]
[1780142594519,31.28,73505.41,0.0,0.01277,1e-05,2.48185]
[1780142598936,31.28,73504.82,0.0,0.01276,1e-05,2.48046]
[1780142598963,31.28,73504.62,0.0,0.01276,1e-05,2.48003]
[1780142602028,31.28,73503.58,0.0,0.01274,1e-05,2.47786]
[1780142607615,31.28,73504.48,0.0,0.01276,1e-05,2.48008]
[1780142615671,31.28,73505.64,0.0,0.01277,1e-05,2.48149]
[1780142620708,31.28,73504.34,0.0,0.01275,1e-05,2.47838]
[1780142625741,31.28,73499.2,0.0,0.01268,1e-05,2.46623]
[1780142630777,31.28,73500.3,0.0,0.01269,1e-05,2.46897]
[1780142636818,31.28,73503.13,0.0,0.01273,1e-05,2.47589]
[1780142641855,31.29,73505.82,0.0,0.01277,1e-05,2.48248]
[1780142646889,31.29,73508.91,0.0,0.01282,1e-05,2.48998]
[1780142658973,31.29,73507.94,0.0,0.0128,1e-05,2.48788]
[1780142664010,31.29,73504.65,0.0,0.01276,1e-05,2.48009]
[1780142670054,31.29,73503.91,0.0,0.01275,1e-05,2.47839]
[1780142679069,31.29,73502.98,0.0,0.01273,1e-05,2.4749]
[1780142686165,31.29,73502.37,0.0,0.01272,1e-05,2.4735]
[1780142695228,31.29,73502.05,0.0,0.01272,1e-05,2.47279]
[1780142702279,31.29,73501.58,0.0,0.01271,1e-05,2.47169]
[1780142709280,31.29,73501.17,0.0,0.0127,1e-05,2.47073]
[1780142719350,31.29,73500.86,0.0,0.0127,1e-05,2.46998]
[1780142725441,31.29,73500.34,0.0,0.01269,1e-05,2.46874]
[1780142736521,31.29,73500.28,0.0,0.01269,1e-05,2.46722]
[1780142749562,31.29,73500.37,0.0,0.01269,1e-05,2.46741]
[1780142754645,31.29,73501.6,0.0,0.0127,1e-05,2.47031]
[1780142759680,31.29,73501.43,0.0,0.0127,1e-05,2.46986]
[1780142764716,31.29,73506.95,0.0,0.01278,1e-05,2.48293]
[1780142769751,31.29,73507.59,0.0,0.01279,1e-05,2.48432]
[1780142774786,31.29,73507.8,0.0,0.01279,1e-05,2.48473]
[1780142780828,31.29,73510.24,0.0,0.01282,1e-05,2.4905]
[1780142785863,31.29,73512.15,0.0,0.01285,1e-05,2.49504]
[1780142790898,31.29,73511.89,0.0,0.01284,1e-05,2.49441]
[1780142795934,31.29,73513.24,0.0,0.01286,1e-05,2.4963]
[1780142800968,31.29,73515.0,0.0,0.01288,1e-05,2.50057]
[1780142807011,31.29,73515.25,0.0,0.01289,1e-05,2.50124]
[1780142813055,31.29,73516.28,0.0,0.0129,1e-05,2.50379]
[1780142818091,31.29,73519.05,0.0,0.01294,1e-05,2.51052]
[1780142823125,31.29,73521.27,0.0,0.01297,1e-05,2.51589]
[1780142830175,31.29,73522.13,0.0,0.01298,1e-05,2.51796]
[1780142837224,31.29,73522.03,0.0,0.01298,1e-05,2.51769]
[1780142843265,31.29,73521.31,0.0,0.01297,1e-05,2.51594]
[1780142848301,31.29,73521.44,0.0,0.01297,1e-05,2.51623]
[1780142856356,31.29,73521.71,0.0,0.01297,1e-05,2.51547]
[1780142867431,31.29,73522.28,0.0,0.01298,1e-05,2.51677]
[1780142876497,31.29,73522.25,0.0,0.01298,1e-05,2.51662]
[1780142883545,31.29,73522.53,0.0,0.01298,1e-05,2.51723]
[1780142890549,31.29,73522.44,0.0,0.01298,1e-05,2.51695]
[1780142896638,31.29,73522.8,0.0,0.01298,1e-05,2.51776]
[1780142901676,31.29,73522.67,0.0,0.01298,1e-05,2.5174]
[1780142907718,31.29,73522.61,0.0,0.01298,1e-05,2.51719]
[1780142912752,31.29,73522.44,0.0,0.01297,1e-05,2.51536]
[1780142920760,31.28,73522.36,0.0,0.01297,1e-05,2.51512]
[1780142925845,31.28,73522.31,0.0,0.01297,1e-05,2.51497]
[1780142930879,31.28,73522.01,0.0,0.01296,1e-05,2.51421]
[1780142935915,31.28,73519.54,0.0,0.01293,1e-05,2.50827]
[1780142941957,31.28,73519.68,0.0,0.01293,1e-05,2.50867]
[1780142947999,31.29,73519.61,0.0,0.01293,1e-05,2.50859]
[1780142948859,31.29,73519.61,0.0,0.01293,1e-05,2.50859]
[1780142949006,31.29,73520.12,0.0,0.01294,1e-05,2.5101]
[1780142957063,31.29,73520.62,0.0,0.01295,1e-05,2.51142]
[1780142962098,31.29,73520.83,0.0,0.01295,1e-05,2.512]
[1780142969147,31.29,73521.05,0.0,0.01296,1e-05,2.51265]
[1780142975190,31.29,73520.84,0.0,0.01295,1e-05,2.51089]
[1780142981231,31.29,73521.49,0.0,0.01296,1e-05,2.51259]
[1780142986270,31.29,73521.52,0.0,0.01296,1e-05,2.51277]
[1780143001328,31.29,73521.83,0.0,0.01296,1e-05,2.51385]
[1780143008420,31.29,73521.88,0.0,0.01297,1e-05,2.51413]
[1780143013455,31.29,73522.06,0.0,0.01297,1e-05,2.51467]
[1780143018491,31.29,73519.09,0.0,0.01293,1e-05,2.50765]
[1780143023527,31.29,73519.59,0.0,0.01294,1e-05,2.50903]
[1780143031583,31.29,73520.54,0.0,0.01294,1e-05,2.51024]
[1780143039646,31.29,73520.59,0.0,0.01295,1e-05,2.51074]
[1780143044675,31.29,73521.29,0.0,0.01296,1e-05,2.5126]
[1780143051678,31.29,73521.29,0.0,0.01296,1e-05,2.51291]
[1780143056759,31.29,73521.54,0.0,0.01296,1e-05,2.51377]
[1780143061793,31.29,73522.14,0.0,0.01297,1e-05,2.51544]
[1780143067835,31.29,73522.11,0.0,0.01298,1e-05,2.5156]
[1780143075893,31.3,73522.27,0.0,0.01298,1e-05,2.51627]
[1780143081889,31.3,73522.6,0.0,0.01299,1e-05,2.51725]
[1780143088987,31.3,73522.92,0.0,0.01299,1e-05,2.51822]
[1780143094018,31.3,73522.67,0.0,0.01298,1e-05,2.51637]
[1780143099053,31.3,73522.57,0.0,0.01298,1e-05,2.51626]
[1780143104088,31.3,73522.62,0.0,0.01298,1e-05,2.51651]
[1780143112102,31.3,73522.63,0.0,0.01298,1e-05,2.51674]
[1780143119194,31.3,73522.5,0.0,0.01298,1e-05,2.5166]
[1780143125236,31.3,73523.06,0.0,0.01299,1e-05,2.51807]
[1780143132246,31.3,73522.84,0.0,0.01299,1e-05,2.51769]
[1780143137319,31.3,73521.37,0.0,0.01297,1e-05,2.51427]
[1780143142355,31.3,73521.54,0.0,0.01297,1e-05,2.5148]
[1780143148397,31.3,73521.5,0.0,0.01297,1e-05,2.51487]
[1780143154439,31.3,73521.99,0.0,0.01297,1e-05,2.51486]
[1780143162455,31.3,73522.35,0.0,0.01298,1e-05,2.51596]
[1780143167532,31.3,73521.64,0.0,0.01297,1e-05,2.51438]
[1780143173572,31.3,73520.91,0.0,0.01296,1e-05,2.51283]
[1780143178607,31.3,73521.54,0.0,0.01297,1e-05,2.51453]
[1780143186670,31.3,73521.39,0.0,0.01297,1e-05,2.51449]
[1780143192726,31.3,73520.47,0.0,0.01296,1e-05,2.51256]
[1780143197741,31.3,73519.71,0.0,0.01295,1e-05,2.51101]
[1780143202796,31.3,73519.19,0.0,0.01295,1e-05,2.51005]
[1780143207811,31.31,73519.26,0.0,0.01295,1e-05,2.51056]
[1780143210672,31.31,73519.45,0.0,0.01295,1e-05,2.51116]
[1780143210776,31.31,73519.45,0.0,0.01295,1e-05,2.5115]
[1780143214719,31.31,73520.07,0.0,0.01296,1e-05,2.51189]
[1780143214866,31.31,73520.12,0.0,0.01296,1e-05,2.51208]
[1780143222940,31.31,73520.65,0.0,0.01297,1e-05,2.5139]
[1780143229968,31.31,73520.66,0.0,0.01297,1e-05,2.51438]
[1780143242049,31.31,73520.88,0.0,0.01298,1e-05,2.51566]
[1780143252119,31.31,73521.49,0.0,0.01299,1e-05,2.51776]
[1780143261185,31.31,73521.51,0.0,0.013,1e-05,2.51835]
[1780143266220,31.32,73522.22,0.0,0.01301,1e-05,2.52035]
[1780143272263,31.32,73522.4,0.0,0.01301,1e-05,2.51973]
[1780143278304,31.32,73522.19,0.0,0.013,1e-05,2.51956]
[1780143283365,31.32,73522.13,0.0,0.01301,1e-05,2.51969]
[1780143288375,31.32,73522.12,0.0,0.01301,1e-05,2.51994]
[1780143293434,31.32,73525.07,0.0,0.01305,1e-05,2.52727]
[1780143298446,31.32,73530.68,0.0,0.01313,1e-05,2.54102]
[1780143303504,31.32,73532.19,0.0,0.01315,1e-05,2.54472]
[1780143309521,31.32,73535.66,0.0,0.0132,1e-05,2.55306]
[1780143317577,31.32,73534.22,0.0,0.01318,1e-05,2.54927]
[1780143323645,31.32,73529.6,0.0,0.01311,1e-05,2.5378]
[1780143328656,31.32,73529.96,0.0,0.01312,1e-05,2.53847]
[1780143333690,31.32,73532.21,0.0,0.01314,1e-05,2.54235]
[1780143343793,31.32,73534.02,0.0,0.01316,1e-05,2.54636]
[1780143353862,31.32,73537.08,0.0,0.01321,1e-05,2.55344]
[1780143358867,31.31,73536.35,0.0,0.01319,1e-05,2.55146]
[1780143363932,31.31,73532.52,0.0,0.01314,1e-05,2.54203]
[1780143372963,31.31,73530.65,0.0,0.01311,1e-05,2.53728]
[1780143377999,31.31,73526.2,0.0,0.01305,1e-05,2.52638]
[1780143384077,31.31,73527.95,0.0,0.01307,1e-05,2.53039]
[1780143394146,31.31,73528.22,0.0,0.01306,1e-05,2.52931]
[1780143399493,31.31,73528.22,0.0,0.01306,1e-05,2.5292]
[1780143401493,31.31,73528.32,0.0,0.01306,1e-05,2.52938]
[1780143401529,31.31,73528.32,0.0,0.01306,1e-05,2.52931]
[1780143408210,31.31,73528.92,0.0,0.01307,1e-05,2.53052]
[1780143414286,31.31,73528.83,0.0,0.01307,1e-05,2.5301]
[1780143419288,31.31,73528.86,0.0,0.01307,1e-05,2.53]
[1780143424356,31.31,73528.86,0.0,0.01307,1e-05,2.52982]
[1780143433385,31.31,73529.13,0.0,0.01307,1e-05,2.53016]
[1780143438421,31.31,73528.97,0.0,0.01307,1e-05,2.52961]
[1780143443456,31.31,73528.84,0.0,0.01306,1e-05,2.52913]
[1780143449497,31.31,73527.18,0.0,0.01304,1e-05,2.52495]
[1780143454566,31.31,73527.86,0.0,0.01304,1e-05,2.52509]
[1780143459568,31.31,73527.86,0.0,0.01304,1e-05,2.52497]
[1780143464636,31.31,73527.8,0.0,0.01304,1e-05,2.52472]
[1780143469637,31.31,73529.85,0.0,0.01307,1e-05,2.52957]
[1780143474707,31.31,73528.11,0.0,0.01304,1e-05,2.52523]
[1780143479708,31.31,73528.11,0.0,0.01304,1e-05,2.52513]
[1780143484776,31.31,73528.11,0.0,0.01304,1e-05,2.52503]
[1780143489783,31.31,73527.61,0.0,0.01303,1e-05,2.52373]
[1780143494846,31.31,73530.22,0.0,0.01307,1e-05,2.52996]
[1780143499851,31.3,73535.62,0.0,0.01315,1e-05,2.54288]
[1780143504916,31.3,73535.86,0.0,0.01315,1e-05,2.54319]
[1780143509922,31.3,73536.25,0.0,0.01315,1e-05,2.54383]
[1780143514986,31.3,73538.14,0.0,0.01317,1e-05,2.54674]
[1780143525056,31.3,73538.38,0.0,0.01317,1e-05,2.54675]
[1780143532079,31.3,73539.77,0.0,0.01319,1e-05,2.54976]
[1780143543157,31.3,73541.21,0.0,0.0132,1e-05,2.55269]
[1780143548197,31.3,73551.31,0.0,0.01335,1e-05,2.57706]
[1780143553228,31.3,73555.42,0.0,0.01341,1e-05,2.58676]
[1780143559269,31.3,73561.67,0.0,0.01349,1e-05,2.60163]
[1780143564321,31.29,73561.8,0.0,0.01349,1e-05,2.6015]
[1780143573382,31.29,73561.47,0.0,0.01347,1e-05,2.59817]
[1780143579424,31.29,73560.99,0.0,0.01346,1e-05,2.59635]
[1780143585479,31.29,73560.39,0.0,0.01345,1e-05,2.59423]
[1780143592517,31.29,73560.04,0.0,0.01344,1e-05,2.59265]
[1780143601579,31.28,73560.09,0.0,0.01344,1e-05,2.5919]
[1780143606615,31.28,73560.88,0.0,0.01345,1e-05,2.59337]
[1780143611650,31.28,73562.05,0.0,0.01346,1e-05,2.59574]
[1780143616687,31.28,73564.82,0.0,0.0135,1e-05,2.60201]
[1780143621721,31.28,73564.11,0.0,0.01348,1e-05,2.59964]
[1780143626757,31.28,73563.89,0.0,0.01348,1e-05,2.59849]
[1780143634818,31.28,73567.26,0.0,0.01351,1e-05,2.6044]
[1780143639854,31.27,73575.71,0.0,0.01363,1e-05,2.62477]
[1780143644889,31.27,73581.13,0.0,0.01371,1e-05,2.63757]
[1780143650931,31.27,73582.06,0.0,0.01372,1e-05,2.63886]
[1780143653627,31.27,73583.13,0.0,0.01373,1e-05,2.64119]
[1780143653953,31.27,73583.29,0.0,0.01373,1e-05,2.64141]
[1780143656117,31.27,73584.99,0.0,0.01375,1e-05,2.64531]
[1780143662010,31.26,73580.38,0.0,0.01368,1e-05,2.63263]
[1780143667046,31.26,73577.63,0.0,0.01363,1e-05,2.62484]
[1780143674094,31.26,73577.95,0.0,0.01363,1e-05,2.62435]
[1780143679130,31.26,73573.63,0.0,0.01356,1e-05,2.61263]
[1780143684166,31.25,73572.47,0.0,0.01354,1e-05,2.60881]
[1780143689199,31.25,73571.64,0.0,0.01352,1e-05,2.60581]
[1780143696266,31.25,73569.31,0.0,0.01347,1e-05,2.59733]
[1780143702290,31.25,73568.67,0.0,0.01345,1e-05,2.59467]
[1780143704303,31.25,73557.87,0.0,0.01329,1e-05,2.56768]
[1780143710055,31.24,73555.54,0.0,0.01326,1e-05,2.56138]
[1780143710347,31.24,73555.41,0.0,0.01325,1e-05,2.56094]
[1780143715384,31.24,73555.97,0.0,0.01326,1e-05,2.56164]
[1780143720421,31.24,73556.29,0.0,0.01326,1e-05,2.56187]
[1780143726475,31.24,73559.09,0.0,0.0133,1e-05,2.568]
[1780143731494,31.24,73558.27,0.0,0.01328,1e-05,2.56536]
[1780143736545,31.24,73557.23,0.0,0.01326,1e-05,2.56221]
[1780143742570,31.23,73558.35,0.0,0.01327,1e-05,2.56424]
[1780143748614,31.23,73558.47,0.0,0.01327,1e-05,2.56381]
[1780143749285,31.23,73558.47,0.0,0.01327,1e-05,2.56381]
[1780143749621,31.23,73558.6,0.0,0.01327,1e-05,2.56412]
[1780143752408,31.23,73565.95,0.0,0.01337,1e-05,2.58041]
[1780143763719,31.23,73564.59,0.0,0.01334,1e-05,2.57519]
[1780143768754,31.23,73565.31,0.0,0.01335,1e-05,2.57617]
[1780143773789,31.22,73565.33,0.0,0.01334,1e-05,2.57543]
[1780143778824,31.22,73566.99,0.0,0.01336,1e-05,2.57874]
[1780143783860,31.22,73566.93,0.0,0.01335,1e-05,2.57781]
[1780143788895,31.22,73566.26,0.0,0.01334,1e-05,2.5754]
[1780143794936,31.22,73565.82,0.0,0.01333,1e-05,2.5734]
[1780143800978,31.21,73567.47,0.0,0.01335,1e-05,2.57654]
[1780143807038,31.21,73564.39,0.0,0.0133,1e-05,2.56804]
[1780143813062,31.21,73563.83,0.0,0.01328,1e-05,2.5644]
[1780143816419,31.21,73564.46,0.0,0.01328,1e-05,2.56567]
[1780143816520,31.21,73565.09,0.0,0.01329,1e-05,2.56694]
[1780143823132,31.21,73565.09,0.0,0.01329,1e-05,2.5661]
[1780143827742,31.2,73565.7,0.0,0.01329,1e-05,2.56704]
[1780143828168,31.2,73565.7,0.0,0.01329,1e-05,2.5669]
[1780143831161,31.2,73571.91,0.0,0.01338,1e-05,2.5819]
[1780143836224,31.2,73576.26,0.0,0.01344,1e-05,2.59168]
[1780143841259,31.2,73578.05,0.0,0.01346,1e-05,2.59526]
[1780143846298,31.2,73573.09,0.0,0.01338,1e-05,2.58215]
[1780143851336,31.2,73570.12,0.0,0.01333,1e-05,2.57414]
[1780143857389,31.19,73569.64,0.0,0.01333,1e-05,2.57278]
[1780143862409,31.19,73569.64,0.0,0.01332,1e-05,2.57219]
[1780143867458,31.19,73563.34,0.0,0.01323,1e-05,2.55617]
[1780143872479,31.19,73563.89,0.0,0.01323,1e-05,2.55575]
[1780143877528,31.19,73560.24,0.0,0.01317,1e-05,2.54649]
[1780143879526,31.19,73560.24,0.0,0.01317,1e-05,2.54649]
[1780143879632,31.19,73559.71,0.0,0.01316,1e-05,2.54512]
[1780143885570,31.19,73560.16,0.0,0.01317,1e-05,2.54605]
[1780143890606,31.19,73561.07,0.0,0.01318,1e-05,2.54816]
[1780143895643,31.19,73561.82,0.0,0.01319,1e-05,2.5499]
[1780143900676,31.19,73562.17,0.0,0.0132,1e-05,2.55069]
[1780143905711,31.19,73563.19,0.0,0.01321,1e-05,2.55312]
[1780143910747,31.19,73564.31,0.0,0.01323,1e-05,2.5558]
[1780143915782,31.19,73565.0,0.0,0.01324,1e-05,2.55741]
[1780143920817,31.19,73567.77,0.0,0.01328,1e-05,2.56408]
[1780143925852,31.19,73571.75,0.0,0.01333,1e-05,2.57372]
[1780143931894,31.19,73573.11,0.0,0.01334,1e-05,2.57546]
[1780143937953,31.19,73573.57,0.0,0.01335,1e-05,2.57638]
[1780143942980,31.19,73576.04,0.0,0.01338,1e-05,2.58231]
[1780143948024,31.19,73579.84,0.0,0.01344,1e-05,2.5915]
[1780143954059,31.18,73581.18,0.0,0.01346,1e-05,2.59455]
[1780143962113,31.18,73583.63,0.0,0.01349,1e-05,2.60023]
[1780143968164,31.18,73583.04,0.0,0.01348,1e-05,2.59846]
[1780143973190,31.18,73583.37,0.0,0.01348,1e-05,2.59907]
[1780143978233,31.18,73585.81,0.0,0.01352,1e-05,2.60491]
[1780143983262,31.18,73591.19,0.0,0.0136,1e-05,2.61798]
[1780143988303,31.18,73590.75,0.0,0.01359,1e-05,2.6165]
[1780143993331,31.18,73590.12,0.0,0.01357,1e-05,2.61315]
[1780143998374,31.18,73589.88,0.0,0.01356,1e-05,2.61222]
[1780144004408,31.18,73589.55,0.0,0.01356,1e-05,2.611]
[1780144010451,31.18,73589.04,0.0,0.01355,1e-05,2.60936]
[1780144015486,31.18,73588.48,0.0,0.01354,1e-05,2.60766]
[1780144020521,31.18,73588.14,0.0,0.01353,1e-05,2.60652]
[1780144025556,31.17,73588.99,0.0,0.01354,1e-05,2.60835]
[1780144030592,31.17,73588.84,0.0,0.01354,1e-05,2.60768]
[1780144035627,31.17,73588.45,0.0,0.01353,1e-05,2.6064]
[1780144043684,31.17,73588.04,0.0,0.01352,1e-05,2.60486]
[1780144048719,31.17,73586.46,0.0,0.01349,1e-05,2.60067]
[1780144053753,31.17,73586.41,0.0,0.01348,1e-05,2.59889]
[1780144058795,31.17,73586.62,0.0,0.01349,1e-05,2.59918]
[1780144063825,31.17,73594.17,0.0,0.0136,1e-05,2.61766]
[1780144068870,31.17,73598.09,0.0,0.01365,1e-05,2.62699]
[1780144073896,31.17,73598.51,0.0,0.01365,1e-05,2.62743]
[1780144078940,31.17,73600.76,0.0,0.01368,1e-05,2.63241]
[1780144080522,31.16,73600.76,0.0,0.01368,1e-05,2.63228]
[1780144080948,31.16,73600.65,0.0,0.01368,1e-05,2.63186]
[1780144082554,31.16,73596.7,0.0,0.01362,1e-05,2.62183]
[1780144087995,31.16,73591.01,0.0,0.01353,1e-05,2.60698]
[1780144093031,31.16,73590.2,0.0,0.01352,1e-05,2.60441]
[1780144098065,31.16,73586.03,0.0,0.01345,1e-05,2.59357]
[1780144103102,31.16,73587.13,0.0,0.01347,1e-05,2.59583]
[1780144109153,31.16,73580.5,0.0,0.01337,1e-05,2.57901]
[1780144115186,31.16,73580.73,0.0,0.01336,1e-05,2.57782]
[1780144119231,31.16,73566.59,0.0,0.01315,1e-05,2.54293]
[1780144121487,31.16,73566.59,0.0,0.01315,1e-05,2.54293]
[1780144121528,31.16,73566.31,0.0,0.01315,1e-05,2.54225]
[1780144127274,31.16,73566.49,0.0,0.01315,1e-05,2.5427]
[1780144135329,31.16,73566.68,0.0,0.01316,1e-05,2.54315]
[1780144141368,31.16,73567.63,0.0,0.01317,1e-05,2.54543]
[1780144146406,31.16,73566.6,0.0,0.01315,1e-05,2.54286]
[1780144152446,31.16,73565.68,0.0,0.01314,1e-05,2.54053]
[1780144158492,31.16,73566.34,0.0,0.01315,1e-05,2.54204]
[1780144164530,31.16,73569.23,0.0,0.01319,1e-05,2.54901]
[1780144167038,31.16,73570.21,0.0,0.0132,1e-05,2.55139]
[1780144167552,31.16,73570.68,0.0,0.01321,1e-05,2.55251]
[1780144171035,31.16,73578.04,0.0,0.01332,1e-05,2.57052]
[1780144171580,31.16,73578.11,0.0,0.01331,1e-05,2.56925]
[1780144176614,31.16,73578.43,0.0,0.01331,1e-05,2.56983]
[1780144181649,31.15,73579.12,0.0,0.01332,1e-05,2.57134]
[1780144186685,31.15,73579.89,0.0,0.01333,1e-05,2.57308]
[1780144191721,31.15,73580.9,0.0,0.01335,1e-05,2.57542]
[1780144196755,31.15,73581.25,0.0,0.01335,1e-05,2.57613]
[1780144202797,31.15,73581.76,0.0,0.01336,1e-05,2.57722]
[1780144207833,31.15,73582.35,0.0,0.01337,1e-05,2.57855]
[1780144212867,31.15,73581.28,0.0,0.01335,1e-05,2.5758]
[1780144215875,31.15,73581.51,0.0,0.01335,1e-05,2.57633]
[1780144215897,31.15,73583.2,0.0,0.01338,1e-05,2.58046]
[1780144218912,31.15,73593.8,0.0,0.01353,1e-05,2.60665]
[1780144220956,31.15,73593.5,0.0,0.01353,1e-05,2.60583]
[1780144221057,31.15,73593.5,0.0,0.01353,1e-05,2.60576]
[1780144223480,31.15,73592.84,0.0,0.01352,1e-05,2.60404]
[1780144223523,31.15,73592.84,0.0,0.01352,1e-05,2.60397]
[1780144226544,31.15,73593.41,0.0,0.01352,1e-05,2.60525]
[1780144232004,31.15,73596.54,0.0,0.01356,1e-05,2.61094]
[1780144232820,31.15,73596.54,0.0,0.01356,1e-05,2.61094]
[1780144233014,31.15,73595.68,0.0,0.01355,1e-05,2.6088]
[1780144235026,31.15,73608.17,0.0,0.01373,1e-05,2.63974]
[1780144240089,31.15,73609.64,0.0,0.01375,1e-05,2.64267]
[1780144240978,31.15,73609.64,0.0,0.01375,1e-05,2.64267]
[1780144241039,31.15,73609.64,0.0,0.01375,1e-05,2.64251]
[1780144249128,31.14,73609.64,0.0,0.01374,1e-05,2.64127]
[1780144255170,31.14,73614.18,0.0,0.0138,2e-05,2.65187]
[1780144260229,31.14,73615.75,0.0,0.01382,2e-05,2.65514]
[1780144265239,31.14,73616.42,0.0,0.01383,2e-05,2.65616]
[1780144270300,31.14,73617.02,0.0,0.01383,2e-05,2.65701]
[1780144280369,31.13,73619.22,0.0,0.01386,2e-05,2.66129]
[1780144287396,31.13,73619.62,0.0,0.01386,2e-05,2.66141]
[1780144292434,31.13,73620.75,0.0,0.01386,2e-05,2.66221]
[1780144298473,31.13,73629.95,0.0,0.014,2e-05,2.68468]
[1780144303046,31.13,73629.18,0.0,0.01398,2e-05,2.68203]
[1780144305050,31.12,73632.42,0.0,0.01403,2e-05,2.68995]
[1780144305524,31.12,73632.56,0.0,0.01403,2e-05,2.69012]
[1780144310581,31.12,73638.31,0.0,0.01411,2e-05,2.70384]
[1780144314948,31.12,73636.72,0.0,0.01408,2e-05,2.69888]
[1780144315596,31.12,73638.18,0.0,0.0141,2e-05,2.7024]
[1780144319961,31.12,73647.69,0.0,0.01424,2e-05,2.72589]
[1780144320653,31.12,73649.18,0.0,0.01427,2e-05,2.72947]
[1780144323672,31.11,73635.78,0.0,0.01405,2e-05,2.69418]
[1780144328707,31.11,73635.72,0.0,0.01405,2e-05,2.69301]
[1780144333745,31.11,73636.75,0.0,0.01406,2e-05,2.69466]
[1780144338777,31.11,73635.74,0.0,0.01404,2e-05,2.69107]
[1780144343810,31.11,73636.96,0.0,0.01405,2e-05,2.69325]
[1780144350865,31.1,73638.54,0.0,0.01406,2e-05,2.69595]
[1780144355896,31.1,73638.32,0.0,0.01405,2e-05,2.69298]
[1780144360937,31.1,73638.17,0.0,0.01404,2e-05,2.69164]
[1780144366975,31.09,73638.21,0.0,0.01403,2e-05,2.69062]
[1780144368045,31.09,73638.21,0.0,0.01403,2e-05,2.69062]
[1780144368080,31.09,73638.27,0.0,0.01403,2e-05,2.6904]
[1780144371043,31.09,73638.27,0.0,0.01403,2e-05,2.6904]
[1780144377046,31.09,73638.65,0.0,0.01403,2e-05,2.68987]
[1780144382081,31.09,73635.78,0.0,0.01398,2e-05,2.68164]
[1780144387116,31.09,73637.17,0.0,0.01399,2e-05,2.68417]
[1780144397186,31.08,73637.07,0.0,0.01398,2e-05,2.68226]
[1780144403232,31.08,73636.32,0.0,0.01397,2e-05,2.67935]
[1780144408263,31.08,73635.23,0.0,0.01394,2e-05,2.67576]
[1780144415314,31.07,73634.19,0.0,0.01391,2e-05,2.67058]
[1780144420348,31.07,73633.83,0.0,0.0139,2e-05,2.66891]
[1780144425383,31.07,73633.59,0.0,0.0139,2e-05,2.66755]
[1780144430418,31.07,73632.11,0.0,0.01387,2e-05,2.66304]
[1780144435453,31.07,73632.52,0.0,0.01388,2e-05,2.66422]
[1780144441504,31.07,73632.52,0.0,0.01387,2e-05,2.66338]
[1780144446530,31.07,73632.22,0.0,0.01386,2e-05,2.66193]
[1780144451574,31.06,73632.07,0.0,0.01386,2e-05,2.66088]
[1780144458614,31.06,73631.6,0.0,0.01384,2e-05,2.65877]
[1780144463650,31.06,73631.61,0.0,0.01384,2e-05,2.65816]
[1780144470700,31.06,73631.22,0.0,0.01383,2e-05,2.65632]
[1780144475736,31.06,73627.87,0.0,0.01377,2e-05,2.64585]
[1780144481787,31.06,73628.01,0.0,0.01377,2e-05,2.64562]
[1780144488826,31.05,73627.61,0.0,0.01376,2e-05,2.64393]
[1780144493860,31.05,73625.98,0.0,0.01373,2e-05,2.63935]
[1780144498895,31.05,73618.34,0.0,0.01361,1e-05,2.61967]
[1780144500194,31.05,73616.7,0.0,0.01359,1e-05,2.61549]
[1780144500910,31.05,73615.47,0.0,0.01357,1e-05,2.61235]
[1780144503943,31.05,73599.81,0.0,0.01334,1e-05,2.57322]
[1780144508977,31.05,73596.83,0.0,0.01329,1e-05,2.56594]
[1780144514012,31.05,73593.87,0.0,0.01325,1e-05,2.55874]
[1780144519046,31.05,73592.74,0.0,0.01324,1e-05,2.55609]
[1780144524084,31.05,73589.23,0.0,0.01319,1e-05,2.5476]
[1780144531133,31.05,73589.42,0.0,0.01318,1e-05,2.54692]
[1780144542217,31.05,73588.42,0.0,0.01317,1e-05,2.54486]
[1780144547247,31.06,73593.13,0.0,0.01324,1e-05,2.55663]
[1780144552287,31.06,73594.39,0.0,0.01326,1e-05,2.55973]
[1780144557317,31.06,73593.05,0.0,0.01324,1e-05,2.55643]
[1780144562359,31.06,73591.84,0.0,0.01322,1e-05,2.55346]
[1780144567388,31.06,73590.98,0.0,0.01321,1e-05,2.55136]
[1780144572431,31.06,73585.35,0.0,0.01313,1e-05,2.53764]
[1780144573695,31.06,73585.35,0.0,0.01313,1e-05,2.53764]
[1780144573794,31.06,73585.02,0.0,0.01312,1e-05,2.53689]
[1780144576694,31.06,73584.09,0.0,0.01311,1e-05,2.53464]
[1780144582501,31.06,73584.34,0.0,0.01312,1e-05,2.53552]
[1780144587529,31.06,73584.29,0.0,0.01312,1e-05,2.53556]
[1780144592571,31.06,73584.42,0.0,0.01311,1e-05,2.53466]
[1780144597596,31.06,73584.48,0.0,0.01311,1e-05,2.53498]
[1780144602642,31.06,73584.77,0.0,0.01312,1e-05,2.53585]
[1780144607666,31.06,73585.89,0.0,0.01314,1e-05,2.53872]
[1780144612711,31.06,73586.76,0.0,0.01315,1e-05,2.54096]
[1780144617737,31.06,73586.25,0.0,0.01314,1e-05,2.5398]
[1780144622781,31.06,73586.13,0.0,0.01314,1e-05,2.53961]
[1780144628815,31.06,73585.97,0.0,0.01314,1e-05,2.53931]
[1780144634859,31.06,73585.23,0.0,0.01313,1e-05,2.53759]
[1780144641906,31.06,73585.44,0.0,0.01313,1e-05,2.5382]
[1780144646942,31.06,73586.52,0.0,0.01315,1e-05,2.5409]
[1780144652992,31.06,73586.58,0.0,0.01314,1e-05,2.5397]
[1780144658016,31.06,73586.58,0.0,0.01314,1e-05,2.53974]
[1780144663062,31.06,73586.45,0.0,0.01314,1e-05,2.53946]
[1780144670103,31.06,73586.41,0.0,0.01314,1e-05,2.53942]
[1780144676146,31.06,73586.34,0.0,0.01314,1e-05,2.53929]
[1780144682189,31.06,73586.32,0.0,0.01314,1e-05,2.53927]
[1780144687224,31.06,73586.32,0.0,0.01314,1e-05,2.5393]
[1780144693288,31.06,73586.42,0.0,0.01314,1e-05,2.53958]
[1780144700317,31.06,73586.42,0.0,0.01314,1e-05,2.53961]
[1780144705351,31.06,73584.46,0.0,0.01311,1e-05,2.53484]
[1780144711393,31.06,73585.22,0.0,0.01312,1e-05,2.53538]
[1780144718442,31.06,73585.37,0.0,0.01312,1e-05,2.53584]
[1780144723498,31.06,73585.54,0.0,0.01312,1e-05,2.53635]
[1780144729520,31.06,73585.43,0.0,0.01312,1e-05,2.5362]
[1780144734554,31.06,73585.69,0.0,0.01313,1e-05,2.53695]
[1780144739591,31.06,73585.69,0.0,0.01313,1e-05,2.53708]
[1780144744633,31.06,73585.38,0.0,0.01313,1e-05,2.53646]
[1780144749663,31.06,73585.58,0.0,0.01313,1e-05,2.53709]
[1780144754699,31.06,73585.89,0.0,0.01313,1e-05,2.53803]
[1780144763778,31.07,73585.31,0.0,0.01313,1e-05,2.53769]
[1780144768798,31.07,73581.98,0.0,0.01309,1e-05,2.52974]
[1780144773847,31.07,73581.63,0.0,0.01308,1e-05,2.52769]
[1780144778866,31.07,73580.57,0.0,0.01306,1e-05,2.52531]
[1780144783917,31.07,73579.98,0.0,0.01305,1e-05,2.52407]
[1780144790950,31.07,73578.89,0.0,0.01304,1e-05,2.52168]
[1780144795987,31.07,73578.84,0.0,0.01304,1e-05,2.52172]
[1780144801025,31.07,73582.49,0.0,0.01309,1e-05,2.53069]
[1780144806061,31.07,73581.22,0.0,0.01308,1e-05,2.52766]
[1780144811096,31.07,73579.57,0.0,0.01305,1e-05,2.5237]
[1780144817138,31.07,73578.54,0.0,0.01304,1e-05,2.52129]
[1780144823180,31.07,73576.49,0.0,0.01301,1e-05,2.51641]
[1780144830230,31.07,73575.85,0.0,0.013,1e-05,2.51498]
[1780144835265,31.07,73575.27,0.0,0.01299,1e-05,2.51227]
[1780144840302,31.07,73574.6,0.0,0.01298,1e-05,2.51071]
[1780144846341,31.07,73574.76,0.0,0.01298,1e-05,2.51119]
[1780144854414,31.07,73574.6,0.0,0.01298,1e-05,2.51089]
[1780144859432,31.07,73574.6,0.0,0.01298,1e-05,2.51094]
[1780144864486,31.07,73574.04,0.0,0.01297,1e-05,2.50962]
[1780144870510,31.07,73574.01,0.0,0.01297,1e-05,2.50959]
[1780144877559,31.07,73573.91,0.0,0.01297,1e-05,2.5094]
[1780144883602,31.07,73574.26,0.0,0.01297,1e-05,2.51027]
[1780144889644,31.07,73574.48,0.0,0.01298,1e-05,2.51083]
[1780144894695,31.07,73574.44,0.0,0.01297,1e-05,2.50938]
[1780144901729,31.07,73574.33,0.0,0.01297,1e-05,2.50915]
[1780144909784,31.07,73574.55,0.0,0.01297,1e-05,2.50973]
[1780144914834,31.07,73574.37,0.0,0.01297,1e-05,2.50931]
[1780144919852,31.07,73574.37,0.0,0.01297,1e-05,2.50933]
[1780144924905,31.07,73574.17,0.0,0.01297,1e-05,2.50885]
[1780144929925,31.07,73574.07,0.0,0.01297,1e-05,2.50862]
[1780144934976,31.07,73573.88,0.0,0.01296,1e-05,2.50816]
[1780144943016,31.07,73574.09,0.0,0.01297,1e-05,2.50867]
[1780144949059,31.07,73574.3,0.0,0.01297,1e-05,2.50917]
[1780144955115,31.07,73573.96,0.0,0.01296,1e-05,2.50697]
[1780144961138,31.07,73573.96,0.0,0.01296,1e-05,2.50697]
[1780144968191,31.07,73574.25,0.0,0.01296,1e-05,2.50768]
[1780144975255,31.07,73574.76,0.0,0.01297,1e-05,2.50888]
[1780144980105,31.07,73574.76,0.0,0.01297,1e-05,2.50886]
[1780144980196,31.07,73574.14,0.0,0.01296,1e-05,2.50735]
[1780144985325,31.07,73570.3,0.0,0.0129,1e-05,2.49807]
[1780144990345,31.07,73569.51,0.0,0.01289,1e-05,2.49623]
[1780144995396,31.07,73567.4,0.0,0.01286,1e-05,2.49122]
[1780145002428,31.07,73567.91,0.0,0.01287,1e-05,2.49264]
[1780145007464,31.07,73571.77,0.0,0.01293,1e-05,2.50211]
[1780145012499,31.07,73572.5,0.0,0.01293,1e-05,2.50264]
[1780145018541,31.07,73574.55,0.0,0.01296,1e-05,2.50779]
[1780145023576,31.07,73575.5,0.0,0.01298,1e-05,2.51025]
[1780145028612,31.08,73575.71,0.0,0.01298,1e-05,2.51093]
[1780145033646,31.08,73576.63,0.0,0.013,1e-05,2.51335]
[1780145038682,31.08,73576.82,0.0,0.013,1e-05,2.51399]
[1780145043719,31.08,73577.08,0.0,0.013,1e-05,2.51481]
[1780145052781,31.08,73577.59,0.0,0.01301,1e-05,2.51639]
[1780145058823,31.08,73577.69,0.0,0.01302,1e-05,2.51685]
[1780145063859,31.08,73578.26,0.0,0.01303,1e-05,2.51842]
[1780145068915,31.08,73578.8,0.0,0.01303,1e-05,2.51993]
[1780145074957,31.08,73579.07,0.0,0.01303,1e-05,2.51942]
[1780145079997,31.08,73579.16,0.0,0.01304,1e-05,2.51983]
[1780145086045,31.08,73580.26,0.0,0.01305,1e-05,2.52275]
[1780145092081,31.08,73579.01,0.0,0.01304,1e-05,2.51989]
[1780145097114,31.08,73585.22,0.0,0.01313,1e-05,2.53515]
[1780145102151,31.08,73589.26,0.0,0.01318,1e-05,2.54487]
[1780145107185,31.08,73588.14,0.0,0.01317,1e-05,2.54187]
[1780145112221,31.08,73588.72,0.0,0.01317,1e-05,2.54301]
[1780145115590,31.08,73584.24,0.0,0.01311,1e-05,2.53192]
[1780145116255,31.08,73585.35,0.0,0.01312,1e-05,2.53455]
[1780145121284,31.08,73583.19,0.0,0.01309,1e-05,2.5291]
[1780145121707,31.08,73583.19,0.0,0.01309,1e-05,2.5291]
[1780145128332,31.08,73581.87,0.0,0.01307,1e-05,2.52577]
[1780145136397,31.08,73582.93,0.0,0.01308,1e-05,2.52689]
[1780145141424,31.08,73583.78,0.0,0.01309,1e-05,2.52893]
[1780145146466,31.08,73585.26,0.0,0.01311,1e-05,2.53251]
[1780145154515,31.08,73585.48,0.0,0.01311,1e-05,2.53299]
[1780145159550,31.08,73586.78,0.0,0.01313,1e-05,2.53613]
[1780145164584,31.08,73582.5,0.0,0.01307,1e-05,2.52568]
[1780145169619,31.08,73582.7,0.0,0.01307,1e-05,2.52624]
[1780145175661,31.08,73581.87,0.0,0.01306,1e-05,2.52435]
[1780145180700,31.08,73580.39,0.0,0.01304,1e-05,2.52089]
[1780145185731,31.08,73579.42,0.0,0.01303,1e-05,2.51872]
[1780145188305,31.08,73577.93,0.0,0.01301,1e-05,2.51513]
[1780145188380,31.08,73576.24,0.0,0.01299,1e-05,2.51112]
[1780145193788,31.08,73576.35,0.0,0.01298,1e-05,2.51031]
[1780145198822,31.08,73577.05,0.0,0.01299,1e-05,2.51235]
[1780145203858,31.08,73575.85,0.0,0.01298,1e-05,2.50981]
[1780145208892,31.08,73577.1,0.0,0.013,1e-05,2.51326]
[1780145213927,31.08,73576.79,0.0,0.013,1e-05,2.51292]
[1780145218963,31.08,73576.76,0.0,0.013,1e-05,2.51331]
[1780145223997,31.09,73579.06,0.0,0.01304,1e-05,2.51938]
[1780145229036,31.09,73579.81,0.0,0.01305,1e-05,2.52157]
[1780145234070,31.09,73575.76,0.0,0.01299,1e-05,2.51206]
[1780145239108,31.09,73571.84,0.0,0.01294,1e-05,2.50288]
[1780145244146,31.09,73571.3,0.0,0.01293,1e-05,2.5019]
[1780145249182,31.09,73568.68,0.0,0.0129,1e-05,2.49588]
[1780145257253,31.09,73570.14,0.0,0.01291,1e-05,2.49859]
[1780145262270,31.09,73570.14,0.0,0.01292,1e-05,2.499]
[1780145264156,31.09,73570.14,0.0,0.01292,1e-05,2.499]
[1780145264254,31.09,73574.37,0.0,0.01298,1e-05,2.5094]
[1780145268185,31.09,73574.37,0.0,0.01298,1e-05,2.50961]
[1780145268243,31.09,73574.37,0.0,0.01298,1e-05,2.50969]
[1780145274357,31.09,73577.97,0.0,0.01303,1e-05,2.51887]
[1780145281407,31.1,73578.13,0.0,0.01304,1e-05,2.51976]
[1780145286441,31.1,73579.71,0.0,0.01306,1e-05,2.52398]
[1780145287094,31.1,73579.71,0.0,0.01306,1e-05,2.52398]
[1780145287464,31.1,73580.14,0.0,0.01307,1e-05,2.5251]
[1780145292483,31.1,73581.03,0.0,0.01309,1e-05,2.52764]
[1780145297534,31.1,73581.41,0.0,0.01309,1e-05,2.52893]
[1780145303558,31.1,73581.76,0.0,0.0131,1e-05,2.53022]
[1780145312622,31.1,73582.26,0.0,0.01311,1e-05,2.53071]
[1780145317676,31.1,73583.09,0.0,0.01312,1e-05,2.53311]
[1780145322693,31.1,73583.3,0.0,0.01313,1e-05,2.534]
[1780145327747,31.1,73583.6,0.0,0.01313,1e-05,2.5351]
[1780145332762,31.11,73582.44,0.0,0.01312,1e-05,2.53265]
[1780145337818,31.11,73582.88,0.0,0.01313,1e-05,2.53412]
[1780145340706,31.11,73582.99,0.0,0.01313,1e-05,2.53455]
[1780145340818,31.11,73583.04,0.0,0.01313,1e-05,2.53475]
[1780145346221,31.11,73583.53,0.0,0.01314,1e-05,2.53625]
[1780145354918,31.11,73583.89,0.0,0.01315,1e-05,2.53789]
[1780145359960,31.11,73584.09,0.0,0.01315,1e-05,2.53876]
[1780145364988,31.11,73582.01,0.0,0.01313,1e-05,2.53402]
[1780145370036,31.11,73579.11,0.0,0.01309,1e-05,2.52725]
[1780145373044,31.11,73592.95,0.0,0.01328,1e-05,2.5599]
[1780145378097,31.11,73591.91,0.0,0.01326,1e-05,2.55731]
[1780145383114,31.11,73589.58,0.0,0.01323,1e-05,2.55155]
[1780145388169,31.11,73586.76,0.0,0.01319,1e-05,2.5446]
[1780145391465,31.11,73586.7,0.0,0.01319,1e-05,2.54444]
[1780145391523,31.11,73591.8,0.0,0.01326,1e-05,2.55695]
[1780145394852,31.11,73596.11,0.0,0.01333,1e-05,2.56755]
[1780145394875,31.11,73598.33,0.0,0.01336,1e-05,2.57294]
[1780145400234,31.11,73586.1,0.0,0.01318,1e-05,2.5425]
[1780145405268,31.11,73581.3,0.0,0.01311,1e-05,2.53075]
[1780145410303,31.11,73578.83,0.0,0.01307,1e-05,2.52482]
[1780145415338,31.11,73574.39,0.0,0.01301,1e-05,2.51423]
[1780145420372,31.11,73577.03,0.0,0.01305,1e-05,2.52089]
[1780145426414,31.11,73577.85,0.0,0.01306,1e-05,2.52317]
[1780145432456,31.11,73578.09,0.0,0.01306,1e-05,2.52262]
[1780145437492,31.11,73578.86,0.0,0.01307,1e-05,2.52471]
[1780145444541,31.11,73579.47,0.0,0.01308,1e-05,2.52648]
[1780145449576,31.12,73579.84,0.0,0.01309,1e-05,2.52757]
[1780145458671,31.12,73579.87,0.0,0.01309,1e-05,2.52798]
[1780145463675,31.12,73580.05,0.0,0.0131,1e-05,2.52861]
[1780145468741,31.12,73580.03,0.0,0.0131,1e-05,2.52874]
[1780145473744,31.12,73573.46,0.0,0.013,1e-05,2.51296]
[1780145478814,31.12,73573.98,0.0,0.01301,1e-05,2.51459]
[1780145483814,31.12,73573.63,0.0,0.01301,1e-05,2.51413]
[1780145488884,31.12,73574.42,0.0,0.01302,1e-05,2.51645]
[1780145494891,31.12,73577.01,0.0,0.01306,1e-05,2.52183]
[1780145499928,31.12,73579.65,0.0,0.0131,1e-05,2.52865]
[1780145505970,31.12,73582.39,0.0,0.01314,1e-05,2.53575]
[1780145511005,31.12,73582.55,0.0,0.01314,1e-05,2.53647]
[1780145516041,31.12,73583.22,0.0,0.01316,1e-05,2.53843]
[1780145522086,31.13,73583.74,0.0,0.01317,1e-05,2.54008]
[1780145527119,31.13,73583.92,0.0,0.01317,1e-05,2.54083]
[1780145532154,31.13,73584.24,0.0,0.01318,1e-05,2.54192]
[1780145539241,31.13,73584.74,0.0,0.01319,1e-05,2.54356]
[1780145544245,31.13,73584.98,0.0,0.01319,1e-05,2.54443]
[1780145549315,31.13,73590.31,0.0,0.01327,1e-05,2.55775]
[1780145554317,31.13,73586.63,0.0,0.01321,1e-05,2.54741]
[1780145559389,31.13,73582.7,0.0,0.01315,1e-05,2.53788]
[1780145565395,31.13,73580.84,0.0,0.01313,1e-05,2.53343]
[1780145574458,31.13,73578.28,0.0,0.01309,1e-05,2.52727]
[1780145579530,31.13,73573.99,0.0,0.01303,1e-05,2.51687]
[1780145584530,31.13,73571.99,0.0,0.013,1e-05,2.51206]
[1780145589602,31.13,73570.5,0.0,0.01298,1e-05,2.50855]
[1780145596613,31.13,73569.77,0.0,0.01297,1e-05,2.50692]
[1780145603663,31.13,73568.91,0.0,0.01296,1e-05,2.50498]
[1780145609743,31.13,73566.25,0.0,0.01292,1e-05,2.49869]
[1780145615746,31.13,73564.31,0.0,0.01289,1e-05,2.49284]
[1780145620785,31.13,73563.39,0.0,0.01288,1e-05,2.49083]
[1780145625816,31.13,73560.8,0.0,0.01284,1e-05,2.48489]
[1780145630851,31.13,73561.05,0.0,0.01285,1e-05,2.48582]
[1780145639953,31.14,73561.02,0.0,0.01285,1e-05,2.48633]
[1780145645957,31.14,73560.51,0.0,0.01285,1e-05,2.48548]
[1780145650992,31.14,73560.52,0.0,0.01285,1e-05,2.4858]
[1780145660093,31.14,73560.61,0.0,0.01286,1e-05,2.48696]
[1780145666097,31.14,73559.4,0.0,0.01284,1e-05,2.48438]
[1780145671131,31.14,73560.26,0.0,0.01285,1e-05,2.48578]
[1780145676166,31.14,73560.14,0.0,0.01285,1e-05,2.48573]
[1780145681203,31.14,73557.26,0.0,0.01281,1e-05,2.47906]
[1780145687243,31.14,73557.73,0.0,0.01282,1e-05,2.48047]
[1780145693285,31.15,73561.79,0.0,0.01288,1e-05,2.49051]
[1780145699330,31.15,73565.99,0.0,0.01294,1e-05,2.50091]
[1780145708393,31.15,73568.84,0.0,0.01298,1e-05,2.50815]
[1780145713427,31.15,73573.81,0.0,0.01305,1e-05,2.52041]
[1780145718462,31.15,73575.65,0.0,0.01308,1e-05,2.52506]
[1780145723498,31.15,73577.77,0.0,0.01311,1e-05,2.53041]
[1780145729539,31.15,73578.95,0.0,0.01313,1e-05,2.53352]
[1780145735581,31.15,73579.84,0.0,0.01314,1e-05,2.53453]
[1780145740656,31.15,73581.35,0.0,0.01316,1e-05,2.53845]
[1780145747668,31.15,73581.89,0.0,0.01317,1e-05,2.5401]
[1780145752703,31.15,73581.0,0.0,0.01316,1e-05,2.53817]
[1780145760815,31.15,73583.17,0.0,0.01319,1e-05,2.54391]
[1780145764793,31.15,73594.67,0.0,0.01336,1e-05,2.57236]
[1780145766292,31.15,73594.67,0.0,0.01336,1e-05,2.57236]
[1780145766809,31.15,73597.34,0.0,0.0134,1e-05,2.57893]
[1780145771844,31.15,73590.03,0.0,0.01329,1e-05,2.56083]
[1780145772391,31.15,73590.03,0.0,0.01329,1e-05,2.56083]
[1780145772851,31.15,73589.47,0.0,0.01329,1e-05,2.55946]
[1780145777885,31.15,73587.27,0.0,0.01325,1e-05,2.55411]
[1780145784934,31.15,73586.67,0.0,0.01325,1e-05,2.55274]
[1780145789970,31.15,73586.69,0.0,0.01325,1e-05,2.55287]
[1780145795018,31.15,73585.23,0.0,0.01322,1e-05,2.54788]
[1780145800043,31.15,73586.53,0.0,0.01324,1e-05,2.551]
[1780145805076,31.15,73581.73,0.0,0.01317,1e-05,2.53919]
[1780145810113,31.15,73580.79,0.0,0.01315,1e-05,2.53686]
[1780145818168,31.15,73578.78,0.0,0.01312,1e-05,2.53191]
[1780145823204,31.15,73577.26,0.0,0.0131,1e-05,2.52817]
[1780145828239,31.15,73575.85,0.0,0.01308,1e-05,2.5247]
[1780145833274,31.15,73573.95,0.0,0.01305,1e-05,2.52005]
[1780145838312,31.15,73579.25,0.0,0.01313,1e-05,2.53297]
[1780145843344,31.15,73587.73,0.0,0.01325,1e-05,2.55354]
[1780145848380,31.15,73595.98,0.0,0.01337,1e-05,2.57365]
[1780145850447,31.15,73608.34,0.0,0.01355,1e-05,2.6042]
[1780145856434,31.15,73608.2,0.0,0.01354,1e-05,2.60176]
[1780145861471,31.15,73602.36,0.0,0.01345,1e-05,2.58664]
[1780145866505,31.15,73601.66,0.0,0.01344,1e-05,2.58444]
[1780145871540,31.15,73604.22,0.0,0.01347,1e-05,2.59035]
[1780145877581,31.14,73607.58,0.0,0.01352,1e-05,2.59818]
[1780145882616,31.14,73609.91,0.0,0.01355,1e-05,2.60356]
[1780145887651,31.14,73612.43,0.0,0.01359,1e-05,2.60943]
[1780145892687,31.14,73613.3,0.0,0.0136,1e-05,2.61119]
[1780145898729,31.14,73615.25,0.0,0.01362,1e-05,2.61558]
[1780145903763,31.14,73616.94,0.0,0.01364,1e-05,2.61941]
[1780145908800,31.14,73617.82,0.0,0.01366,1e-05,2.6212]
[1780145910768,31.14,73618.4,0.0,0.01366,1e-05,2.62257]
[1780145910875,31.14,73618.98,0.0,0.01367,1e-05,2.62395]
[1780145912772,31.14,73618.98,0.0,0.01367,1e-05,2.62395]
[1780145918870,31.14,73619.83,0.0,0.01367,1e-05,2.624]
[1780145924914,31.13,73619.74,0.0,0.01367,1e-05,2.62321]
[1780145931016,31.13,73619.38,0.0,0.01366,1e-05,2.62187]
[1780145936998,31.13,73621.71,0.0,0.01369,1e-05,2.62727]
[1780145942032,31.13,73621.76,0.0,0.01369,1e-05,2.627]
[1780145948075,31.13,73621.72,0.0,0.01369,1e-05,2.62644]
[1780145958143,31.13,73622.06,0.0,0.01369,1e-05,2.62654]
[1780145963181,31.13,73622.15,0.0,0.01369,1e-05,2.6264]
[1780145968216,31.13,73622.09,0.0,0.01368,1e-05,2.62589]
[1780145974258,31.13,73622.19,0.0,0.01368,1e-05,2.62429]
[1780145979292,31.13,73623.4,0.0,0.01369,1e-05,2.62698]
[1780145984327,31.12,73623.35,0.0,0.01369,1e-05,2.62648]
[1780145989362,31.12,73623.4,0.0,0.01369,1e-05,2.62624]
[1780145994398,31.12,73622.6,0.0,0.01367,1e-05,2.62387]
[1780146001515,31.12,73622.81,0.0,0.01367,1e-05,2.62391]
[1780146007495,31.12,73622.86,0.0,0.01367,1e-05,2.62362]
[1780146012529,31.12,73622.77,0.0,0.01367,1e-05,2.62306]
[1780146017565,31.12,73622.79,0.0,0.01367,1e-05,2.62277]
[1780146022598,31.12,73622.77,0.0,0.01366,1e-05,2.62239]
[1780146031729,31.12,73622.56,0.0,0.01365,1e-05,2.61984]
[1780146034907,31.12,73622.56,0.0,0.01365,1e-05,2.61972]
[1780146035007,31.12,73621.58,0.0,0.01363,1e-05,2.61719]
[1780146040725,31.12,73619.2,0.0,0.0136,1e-05,2.61085]
[1780146048781,31.12,73615.81,0.0,0.01355,1e-05,2.60269]
[1780146053815,31.12,73605.96,0.0,0.0134,1e-05,2.57784]
[1780146061940,31.11,73599.1,0.0,0.0133,1e-05,2.56038]
[1780146067914,31.11,73596.06,0.0,0.01325,1e-05,2.55254]
[1780146072949,31.11,73593.95,0.0,0.01322,1e-05,2.54707]
[1780146082081,31.11,73591.23,0.0,0.01318,1e-05,2.5399]
[1780146088057,31.11,73588.98,0.0,0.01314,1e-05,2.53408]
[1780146093098,31.11,73586.74,0.0,0.0131,1e-05,2.52692]
[1780146098124,31.11,73587.05,0.0,0.0131,1e-05,2.52746]
[1780146103160,31.11,73593.07,0.0,0.01319,1e-05,2.54198]
[1780146104645,31.11,73593.07,0.0,0.01319,1e-05,2.54198]
[1780146105173,31.11,73591.91,0.0,0.01317,1e-05,2.53932]
[1780146107641,31.11,73591.32,0.0,0.01316,1e-05,2.53784]
[1780146109887,31.11,73597.63,0.0,0.01326,1e-05,2.55318]
[1780146110214,31.11,73603.21,0.0,0.01334,1e-05,2.56695]
[1780146115249,31.11,73598.16,0.0,0.01326,1e-05,2.55403]
[1780146120285,31.11,73601.52,0.0,0.01331,1e-05,2.56197]
[1780146125319,31.11,73606.77,0.0,0.01338,1e-05,2.57452]
[1780146130355,31.1,73609.64,0.0,0.01342,1e-05,2.58113]
[1780146135390,31.1,73612.22,0.0,0.01346,1e-05,2.587]
[1780146136381,31.1,73612.22,0.0,0.01346,1e-05,2.587]
[1780146136404,31.1,73616.83,0.0,0.01352,1e-05,2.59838]
[1780146141288,31.1,73623.7,0.0,0.01362,1e-05,2.61503]
[1780146141433,31.1,73624.48,0.0,0.01363,1e-05,2.61685]
[1780146146468,31.1,73625.03,0.0,0.01364,1e-05,2.61753]
[1780146152570,31.1,73625.8,0.0,0.01364,1e-05,2.61719]
[1780146158551,31.1,73627.52,0.0,0.01366,1e-05,2.62069]
[1780146160565,31.09,73639.04,0.0,0.01383,2e-05,2.64947]
[1780146161589,31.09,73639.04,0.0,0.01383,2e-05,2.64947]
[1780146161695,31.09,73641.53,0.0,0.01387,2e-05,2.65561]
[1780146167615,31.09,73644.94,0.0,0.01391,2e-05,2.66313]
[1780146172715,31.09,73647.66,0.0,0.01395,2e-05,2.66904]
[1780146174234,31.09,73647.66,0.0,0.01395,2e-05,2.66904]
[1780146174268,31.09,73647.66,0.0,0.01394,2e-05,2.66862]
[1780146179699,31.09,73645.92,0.0,0.01391,2e-05,2.66313]
[1780146185741,31.08,73645.36,0.0,0.01389,2e-05,2.66043]
[1780146190776,31.08,73642.41,0.0,0.01384,2e-05,2.65186]
[1780146195812,31.08,73640.2,0.0,0.0138,2e-05,2.6452]
[1780146201852,31.07,73636.7,0.0,0.01374,2e-05,2.63515]
[1780146206888,31.07,73640.57,0.0,0.0138,2e-05,2.64401]
[1780146211922,31.07,73642.1,0.0,0.01381,2e-05,2.64551]
[1780146216959,31.07,73639.63,0.0,0.01376,2e-05,2.63833]
[1780146221573,31.07,73639.02,0.0,0.01375,2e-05,2.63625]
[1780146221583,31.07,73638.72,0.0,0.01374,2e-05,2.63512]
[1780146226269,31.06,73638.24,0.0,0.01373,2e-05,2.63337]
[1780146226347,31.06,73637.7,0.0,0.01372,2e-05,2.63183]
[1780146232069,31.06,73637.64,0.0,0.01372,2e-05,2.63061]
[1780146237107,31.06,73637.39,0.0,0.01371,2e-05,2.62911]
[1780146242140,31.06,73643.23,0.0,0.01379,2e-05,2.643]
[1780146243215,31.06,73628.32,0.0,0.01357,1e-05,2.60522]
[1780146249189,31.05,73627.97,0.0,0.01356,1e-05,2.60354]
[1780146254228,31.05,73627.0,0.0,0.01354,1e-05,2.60057]
[1780146263356,31.05,73628.22,0.0,0.01355,1e-05,2.60272]
[1780146265189,31.05,73628.22,0.0,0.01355,1e-05,2.60272]
[1780146265290,31.05,73628.22,0.0,0.01355,1e-05,2.60252]
[1780146270942,31.05,73630.47,0.0,0.01358,1e-05,2.608]
[1780146271350,31.05,73630.58,0.0,0.01357,1e-05,2.60666]
[1780146277397,31.05,73629.52,0.0,0.01356,1e-05,2.60346]
[1780146282429,31.05,73635.48,0.0,0.01364,1e-05,2.61784]
[1780146293565,31.04,73636.6,0.0,0.01365,1e-05,2.61944]
[1780146299548,31.04,73635.84,0.0,0.01364,1e-05,2.61687]
[1780146305594,31.04,73636.69,0.0,0.01364,1e-05,2.61834]
[1780146310626,31.04,73636.24,0.0,0.01363,1e-05,2.61663]
[1780146315660,31.04,73635.27,0.0,0.01362,1e-05,2.61363]
[1780146320696,31.04,73634.48,0.0,0.0136,1e-05,2.61111]
[1780146325731,31.04,73634.12,0.0,0.01359,1e-05,2.60964]
[1780146330766,31.03,73633.74,0.0,0.01358,1e-05,2.60809]
[1780146335801,31.03,73633.38,0.0,0.01357,1e-05,2.60516]
[1780146342849,31.03,73633.27,0.0,0.01356,1e-05,2.60404]
[1780146347885,31.03,73633.09,0.0,0.01355,1e-05,2.60298]
[1780146353996,31.03,73632.56,0.0,0.01354,1e-05,2.60092]
[1780146364067,31.02,73632.48,0.0,0.01353,1e-05,2.59951]
[1780146374137,31.02,73632.24,0.0,0.01352,1e-05,2.59771]
[1780146380109,31.02,73634.42,0.0,0.01355,1e-05,2.60244]
[1780146385144,31.02,73638.27,0.0,0.0136,1e-05,2.61143]
[1780146390180,31.02,73643.74,0.0,0.01368,2e-05,2.62446]
[1780146395216,31.01,73645.45,0.0,0.01369,2e-05,2.62654]
[1780146399141,31.01,73647.89,0.0,0.01373,2e-05,2.63223]
[1780146399244,31.01,73648.73,0.0,0.01374,2e-05,2.63419]
[1780146403317,31.01,73652.94,0.0,0.0138,2e-05,2.64435]
[1780146403366,31.01,73653.03,0.0,0.0138,2e-05,2.64439]
[1780146409312,31.01,73654.32,0.0,0.01381,2e-05,2.64651]
[1780146414657,31.01,73654.07,0.0,0.0138,2e-05,2.64505]
[1780146414693,31.01,73654.09,0.0,0.0138,2e-05,2.6447]
[1780146416713,31.01,73654.09,0.0,0.0138,2e-05,2.6447]
[1780146416814,31.0,73654.87,0.0,0.01381,2e-05,2.64627]
[1780146417551,31.0,73654.87,0.0,0.01381,2e-05,2.64627]
[1780146417632,31.0,73654.4,0.0,0.0138,2e-05,2.64487]
[1780146420020,31.0,73654.4,0.0,0.0138,2e-05,2.64487]
[1780146424026,31.0,73651.44,0.0,0.01375,2e-05,2.63651]
[1780146424061,31.0,73651.95,0.0,0.01376,2e-05,2.63744]
[1780146428425,31.0,73650.9,0.0,0.01374,2e-05,2.6342]
[1780146428450,31.0,73650.54,0.0,0.01373,2e-05,2.6331]
[1780146431422,31.0,73651.09,0.0,0.01374,2e-05,2.63412]
[1780146436502,31.0,73653.83,0.0,0.01377,2e-05,2.63989]
[1780146441540,30.99,73655.68,0.0,0.0138,2e-05,2.64353]
[1780146446572,30.99,73657.92,0.0,0.01382,2e-05,2.64818]
[1780146452616,30.99,73654.54,0.0,0.01376,2e-05,2.63673]
[1780146459663,30.98,73661.17,0.0,0.01385,2e-05,2.65207]
[1780146464771,30.98,73662.44,0.0,0.01386,2e-05,2.65421]
[1780146471747,30.98,73663.14,0.0,0.01386,2e-05,2.65447]
[1780146476782,30.98,73663.62,0.0,0.01386,2e-05,2.65462]
[1780146481820,30.97,73667.45,0.0,0.01391,2e-05,2.66328]
[1780146486855,30.97,73668.08,0.0,0.01392,2e-05,2.66374]
[1780146492895,30.97,73667.49,0.0,0.0139,2e-05,2.66087]
[1780146498937,30.96,73667.65,0.0,0.01389,2e-05,2.65992]
[1780146503973,30.96,73668.76,0.0,0.0139,2e-05,2.6616]
[1780146509007,30.96,73669.18,0.0,0.0139,2e-05,2.66153]
[1780146515125,30.95,73670.9,0.0,0.01391,2e-05,2.66313]
[1780146521101,30.95,73678.03,0.0,0.01401,2e-05,2.67992]
[1780146526136,30.95,73671.07,0.0,0.0139,2e-05,2.66091]
[1780146534192,30.94,73670.59,0.0,0.01388,2e-05,2.65793]
[1780146539227,30.94,73671.42,0.0,0.01389,2e-05,2.65895]
[1780146544263,30.94,73672.17,0.0,0.01389,2e-05,2.65975]
[1780146549296,30.94,73671.52,0.0,0.01388,2e-05,2.65695]
[1780146554333,30.93,73671.08,0.0,0.01386,2e-05,2.6547]
[1780146558245,30.93,73670.91,0.0,0.01386,2e-05,2.65404]
[1780146558305,30.93,73670.91,0.0,0.01385,2e-05,2.65336]
[1780146563397,30.93,73670.91,0.0,0.01385,2e-05,2.65225]
[1780146568431,30.93,73675.41,0.0,0.01391,2e-05,2.66261]
[1780146575565,30.92,73677.54,0.0,0.01392,2e-05,2.66503]
[1780146577290,30.92,73677.54,0.0,0.01392,2e-05,2.6648]
[1780146577498,30.92,73677.46,0.0,0.01392,2e-05,2.66465]
[1780146581018,30.92,73677.55,0.0,0.01392,2e-05,2.66499]
[1780146587568,30.92,73677.95,0.0,0.01392,2e-05,2.66424]
[1780146591697,30.92,73678.27,0.0,0.01392,2e-05,2.6644]
[1780146591786,30.92,73678.45,0.0,0.01392,2e-05,2.66442]
[1780146597638,30.91,73683.65,0.0,0.01399,2e-05,2.67665]
[1780146602674,30.91,73684.22,0.0,0.014,2e-05,2.67694]
[1780146607708,30.91,73685.35,0.0,0.01401,2e-05,2.67871]
[1780146613750,30.9,73685.96,0.0,0.01401,2e-05,2.67892]
[1780146619797,30.9,73686.1,0.0,0.014,2e-05,2.67775]
[1780146621756,30.9,73686.24,0.0,0.014,2e-05,2.67811]
[1780146621810,30.9,73686.93,0.0,0.01401,2e-05,2.67967]
[1780146625745,30.9,73686.91,0.0,0.01401,2e-05,2.67918]
[1780146625843,30.9,73686.91,0.0,0.014,2e-05,2.67853]
[1780146630869,30.89,73686.97,0.0,0.014,2e-05,2.67757]
[1780146635984,30.89,73688.26,0.0,0.014,2e-05,2.67828]
[1780146640999,30.89,73688.01,0.0,0.014,2e-05,2.67694]
[1780146641043,30.89,73695.76,0.0,0.01411,2e-05,2.69646]
[1780146644985,30.89,73695.87,0.0,0.01411,2e-05,2.6962]
[1780146645072,30.89,73697.26,0.0,0.01413,2e-05,2.69926]
[1780146651011,30.88,73695.12,0.0,0.01409,2e-05,2.69207]
[1780146656134,30.88,73693.0,0.0,0.01405,2e-05,2.68527]
[1780146662090,30.88,73694.78,0.0,0.01406,2e-05,2.68829]
[1780146668132,30.87,73695.49,0.0,0.01406,2e-05,2.68844]
[1780146673166,30.87,73695.21,0.0,0.01405,2e-05,2.68633]
[1780146678203,30.87,73694.1,0.0,0.01403,2e-05,2.68209]
[1780146685252,30.86,73692.43,0.0,0.01399,2e-05,2.67598]
[1780146690286,30.86,73691.76,0.0,0.01397,2e-05,2.67298]
[1780146696328,30.85,73689.15,0.0,0.01392,2e-05,2.66343]
[1780146701362,30.85,73690.72,0.0,0.01393,2e-05,2.66635]
[1780146706485,30.85,73692.82,0.0,0.01396,2e-05,2.67064]
[1780146713447,30.85,73693.42,0.0,0.01396,2e-05,2.67062]
[1780146718482,30.84,73693.86,0.0,0.01396,2e-05,2.67065]
[1780146724524,30.84,73694.79,0.0,0.01396,2e-05,2.67173]
[1780146729558,30.84,73695.24,0.0,0.01397,2e-05,2.67181]
[1780146735600,30.83,73695.26,0.0,0.01396,2e-05,2.67057]
[1780146742651,30.83,73696.16,0.0,0.01396,2e-05,2.67139]
[1780146750099,30.83,73696.2,0.0,0.01396,2e-05,2.67063]
[1780146750200,30.83,73696.2,0.0,0.01395,2e-05,2.66978]
[1780146753091,30.83,73696.38,0.0,0.01395,2e-05,2.66858]
[1780146753191,30.83,73696.42,0.0,0.01394,2e-05,2.66826]
[1780146760776,30.82,73696.12,0.0,0.01393,2e-05,2.66602]
[1780146766908,30.82,73696.04,0.0,0.01392,2e-05,2.6644]
[1780146775883,30.82,73696.01,0.0,0.01391,2e-05,2.66273]
[1780146783945,30.81,73696.83,0.0,0.01391,2e-05,2.66308]
[1780146788980,30.81,73697.4,0.0,0.01392,2e-05,2.66361]
[1780146794015,30.81,73697.06,0.0,0.01391,2e-05,2.66181]
[1780146804082,30.8,73697.05,0.0,0.01389,2e-05,2.65998]
[1780146811133,30.8,73695.1,0.0,0.01385,2e-05,2.65228]
[1780146817256,30.8,73695.49,0.0,0.01385,2e-05,2.65223]
[1780146823219,30.79,73688.66,0.0,0.01374,2e-05,2.63378]
[1780146828255,30.79,73688.77,0.0,0.01374,2e-05,2.63336]
[1780146833289,30.79,73683.29,0.0,0.01365,2e-05,2.61877]
[1780146838155,30.79,73680.87,0.0,0.01361,2e-05,2.6122]
[1780146838236,30.79,73680.87,0.0,0.01361,2e-05,2.61209]
[1780146843219,30.79,73682.07,0.0,0.01363,2e-05,2.61473]
[1780146843359,30.79,73682.16,0.0,0.01363,2e-05,2.61486]
[1780146848395,30.79,73680.31,0.0,0.0136,2e-05,2.60968]
[1780146848996,30.79,73680.31,0.0,0.0136,2e-05,2.60968]
[1780146849401,30.79,73679.97,0.0,0.01359,2e-05,2.60872]
[1780146851016,30.79,73680.04,0.0,0.01359,2e-05,2.6088]
[1780146856452,30.79,73675.59,0.0,0.01352,1e-05,2.597]
[1780146861485,30.79,73668.37,0.0,0.01341,1e-05,2.57849]
[1780146866054,30.78,73660.26,0.0,0.01329,1e-05,2.55803]
[1780146866522,30.78,73658.94,0.0,0.01327,1e-05,2.55471]
[1780146871558,30.78,73657.51,0.0,0.01324,1e-05,2.54962]
[1780146876593,30.78,73655.04,0.0,0.0132,1e-05,2.54341]
[1780146881627,30.78,73652.93,0.0,0.01317,1e-05,2.53823]
[1780146886664,30.78,73651.61,0.0,0.01315,1e-05,2.53508]
[1780146891698,30.78,73651.9,0.0,0.01316,1e-05,2.53595]
[1780146896733,30.79,73652.26,0.0,0.01317,1e-05,2.537]
[1780146901768,30.79,73651.25,0.0,0.01315,1e-05,2.53467]
[1780146906807,30.79,73650.27,0.0,0.01314,1e-05,2.53242]
[1780146908306,30.79,73650.27,0.0,0.01314,1e-05,2.53242]
[1780146908393,30.79,73649.07,0.0,0.01312,1e-05,2.52952]
[1780146911842,30.79,73638.48,0.0,0.01297,1e-05,2.50365]
[1780146913441,30.79,73638.48,0.0,0.01297,1e-05,2.50365]
[1780146913541,30.79,73637.8,0.0,0.01296,1e-05,2.50215]
[1780146918891,30.79,73634.93,0.0,0.01292,1e-05,2.49561]
[1780146923926,30.79,73636.28,0.0,0.01294,1e-05,2.49945]
[1780146928964,30.79,73627.1,0.0,0.01281,1e-05,2.47768]
[1780146933999,30.79,73636.75,0.0,0.01295,1e-05,2.50053]
[1780146939033,30.79,73643.7,0.0,0.01306,1e-05,2.51812]
[1780146940075,30.79,73643.7,0.0,0.01306,1e-05,2.51812]
[1780146940177,30.79,73641.85,0.0,0.01303,1e-05,2.51366]
[1780146946084,30.8,73641.95,0.0,0.01303,1e-05,2.51444]
[1780146947570,30.8,73641.95,0.0,0.01303,1e-05,2.51444]
[1780146948097,30.8,73642.95,0.0,0.01305,1e-05,2.51708]
[1780146953132,30.8,73643.64,0.0,0.01306,1e-05,2.51923]
[1780146958248,30.8,73644.58,0.0,0.01308,1e-05,2.52207]
[1780146965215,30.8,73641.62,0.0,0.01304,1e-05,2.51546]
[1780146973271,30.8,73640.59,0.0,0.01303,1e-05,2.51366]
[1780146978389,30.8,73638.37,0.0,0.013,1e-05,2.50867]
[1780146985356,30.8,73637.65,0.0,0.01299,1e-05,2.50755]
[1780146992406,30.81,73639.36,0.0,0.01301,1e-05,2.51093]
[1780146997439,30.81,73637.99,0.0,0.013,1e-05,2.50793]
[1780147002474,30.81,73636.87,0.0,0.01298,1e-05,2.50554]
[1780147007510,30.81,73634.73,0.0,0.01295,1e-05,2.50066]
[1780147014558,30.81,73634.26,0.0,0.01295,1e-05,2.50005]
[1780147016417,30.81,73634.26,0.0,0.01295,1e-05,2.50005]
[1780147016572,30.81,73634.06,0.0,0.01295,1e-05,2.49971]
[1780147021608,30.81,73646.74,0.0,0.01313,1e-05,2.53122]
[1780147022332,30.81,73646.74,0.0,0.01313,1e-05,2.53122]
[1780147022614,30.81,73648.09,0.0,0.01315,1e-05,2.53458]
[1780147027649,30.81,73650.34,0.0,0.01319,1e-05,2.54021]
[1780147032685,30.81,73651.35,0.0,0.0132,1e-05,2.54275]
[1780147037720,30.81,73651.35,0.0,0.0132,1e-05,2.54278]
[1780147042756,30.81,73650.82,0.0,0.0132,1e-05,2.54151]
[1780147048885,30.81,73652.1,0.0,0.01321,1e-05,2.54471]
[1780147058956,30.81,73651.45,0.0,0.0132,1e-05,2.54171]
[1780147067935,30.81,73651.24,0.0,0.01319,1e-05,2.54114]
[1780147072970,30.81,73650.96,0.0,0.01319,1e-05,2.54039]
[1780147078005,30.81,73650.64,0.0,0.01318,1e-05,2.53955]
[1780147083041,30.81,73647.8,0.0,0.01314,1e-05,2.53246]
[1780147088076,30.81,73649.7,0.0,0.01317,1e-05,2.53711]
[1780147098145,30.81,73649.91,0.0,0.01317,1e-05,2.53749]
[1780147103181,30.81,73649.29,0.0,0.01316,1e-05,2.53587]
[1780147109307,30.81,73648.71,0.0,0.01315,1e-05,2.53432]
[1780147115265,30.81,73659.41,0.0,0.0133,1e-05,2.55936]
[1780147120300,30.81,73663.15,0.0,0.01336,1e-05,2.56827]
[1780147125334,30.81,73659.74,0.0,0.0133,1e-05,2.55941]
[1780147130370,30.81,73660.05,0.0,0.01331,1e-05,2.55989]
[1780147135405,30.81,73660.63,0.0,0.01331,1e-05,2.56105]
[1780147137654,30.81,73660.93,0.0,0.01332,1e-05,2.56174]
[1780147137750,30.81,73661.16,0.0,0.01332,1e-05,2.56226]
[1780147141836,30.81,73660.16,0.0,0.01331,1e-05,2.55961]
[1780147142454,30.81,73659.28,0.0,0.01329,1e-05,2.55733]
[1780147145525,30.81,73658.16,0.0,0.01327,1e-05,2.55447]
[1780147145578,30.81,73658.01,0.0,0.01327,1e-05,2.55407]
[1780147150854,30.81,73657.53,0.0,0.01326,1e-05,2.55275]
[1780147150920,30.81,73657.53,0.0,0.01326,1e-05,2.55272]
[1780147158566,30.8,73656.05,0.0,0.01324,1e-05,2.54883]
[1780147163601,30.8,73655.2,0.0,0.01323,1e-05,2.5466]
[1780147168636,30.8,73655.82,0.0,0.01324,1e-05,2.54802]
[1780147174679,30.8,73655.64,0.0,0.01323,1e-05,2.54596]
[1780147179797,30.8,73657.46,0.0,0.01325,1e-05,2.55027]
[1780147188776,30.8,73655.99,0.0,0.01323,1e-05,2.54618]
[1780147193813,30.8,73656.67,0.0,0.01323,1e-05,2.5476]
[1780147198851,30.8,73664.86,0.0,0.01335,1e-05,2.56769]
[1780147203883,30.8,73669.54,0.0,0.01342,1e-05,2.57895]
[1780147210008,30.8,73671.0,0.0,0.01344,1e-05,2.58204]
[1780147220078,30.8,73668.09,0.0,0.01339,1e-05,2.57401]
[1780147228057,30.8,73676.39,0.0,0.01351,1e-05,2.59428]
[1780147233093,30.79,73678.68,0.0,0.01354,2e-05,2.59821]
[1780147238131,30.79,73680.89,0.0,0.01357,2e-05,2.60336]
[1780147243166,30.79,73681.99,0.0,0.01358,2e-05,2.60567]
[1780147248201,30.79,73682.81,0.0,0.01359,2e-05,2.60725]
[1780147253237,30.79,73684.98,0.0,0.01362,2e-05,2.61223]
[1780147258271,30.79,73687.56,0.0,0.01366,2e-05,2.61823]
[1780147263307,30.79,73689.91,0.0,0.01369,2e-05,2.62365]
[1780147267650,30.79,73693.59,0.0,0.01374,2e-05,2.63267]
[1780147267833,30.79,73705.19,0.0,0.01392,2e-05,2.66214]
[1780147269363,30.78,73736.17,0.0,0.0144,2e-05,2.74262]
[1780147270084,30.78,73736.17,0.0,0.0144,2e-05,2.74262]
[1780147270465,30.78,73747.46,0.0,0.01458,2e-05,2.77216]
[1780147276413,30.78,73745.98,0.0,0.01454,2e-05,2.76605]
[1780147281448,30.78,73737.16,0.0,0.01439,2e-05,2.74101]
[1780147286482,30.77,73732.82,0.0,0.01431,2e-05,2.7281]
[1780147291518,30.77,73725.32,0.0,0.01418,2e-05,2.70557]
[1780147296552,30.76,73721.74,0.0,0.01411,2e-05,2.69475]
[1780147299756,30.76,73721.6,0.0,0.01411,2e-05,2.6939]
[1780147299853,30.76,73720.57,0.0,0.01409,2e-05,2.69099]
[1780147305753,30.76,73720.03,0.0,0.01408,2e-05,2.68843]
[1780147305769,30.76,73718.01,0.0,0.01404,2e-05,2.68297]
[1780147307630,30.76,73728.51,0.0,0.0142,2e-05,2.70979]
[1780147312665,30.76,73728.06,0.0,0.01419,2e-05,2.70723]
[1780147315685,30.75,73717.57,0.0,0.01402,2e-05,2.67923]
[1780147320814,30.75,73717.71,0.0,0.01402,2e-05,2.67847]
[1780147326766,30.75,73713.4,0.0,0.01394,2e-05,2.66604]
[1780147331804,30.75,73706.46,0.0,0.01383,2e-05,2.64732]
[1780147339861,30.74,73702.39,0.0,0.01376,2e-05,2.63571]
[1780147351034,30.74,73703.82,0.0,0.01376,2e-05,2.63627]
[1780147357986,30.74,73705.4,0.0,0.01378,2e-05,2.63923]
[1780147363020,30.73,73712.92,0.0,0.01389,2e-05,2.65767]
[1780147365550,30.73,73714.48,0.0,0.01391,2e-05,2.66131]
[1780147366041,30.73,73714.2,0.0,0.01391,2e-05,2.6604]
[1780147369580,30.73,73716.73,0.0,0.01394,2e-05,2.66634]
[1780147370078,30.73,73716.6,0.0,0.01394,2e-05,2.66581]
[1780147375106,30.73,73714.99,0.0,0.01391,2e-05,2.66067]
[1780147380141,30.73,73714.2,0.0,0.01389,2e-05,2.65767]
[1780147385176,30.72,73710.97,0.0,0.01384,2e-05,2.64841]
[1780147390211,30.72,73708.32,0.0,0.01379,2e-05,2.64076]
[1780147395246,30.72,73706.44,0.0,0.01376,2e-05,2.63513]
[1780147400283,30.72,73707.43,0.0,0.01377,2e-05,2.63688]
[1780147405317,30.72,73710.48,0.0,0.01381,2e-05,2.6439]
[1780147407712,30.72,73711.69,0.0,0.01383,2e-05,2.64684]
[1780147407762,30.72,73713.15,0.0,0.01385,2e-05,2.65026]
[1780147412255,30.71,73718.35,0.0,0.01392,2e-05,2.66166]
[1780147412366,30.71,73718.35,0.0,0.01392,2e-05,2.66147]
[1780147417400,30.71,73715.98,0.0,0.01387,2e-05,2.65444]
[1780147422436,30.71,73714.54,0.0,0.01385,2e-05,2.64984]
[1780147428478,30.71,73712.73,0.0,0.01381,2e-05,2.64416]
[1780147434521,30.71,73712.39,0.0,0.0138,2e-05,2.64228]
[1780147439555,30.7,73713.24,0.0,0.01381,2e-05,2.64363]
[1780147441671,30.7,73699.04,0.0,0.01359,2e-05,2.60706]
[1780147447618,30.7,73694.76,0.0,0.01351,2e-05,2.5942]
[1780147452652,30.7,73696.64,0.0,0.01354,2e-05,2.59858]
[1780147457687,30.7,73699.82,0.0,0.01358,2e-05,2.60613]
[1780147462724,30.69,73699.43,0.0,0.01358,2e-05,2.60467]
[1780147467757,30.69,73699.27,0.0,0.01357,2e-05,2.60378]
[1780147472793,30.69,73698.13,0.0,0.01354,2e-05,2.59898]
[1780147478835,30.69,73698.29,0.0,0.01354,2e-05,2.59883]
[1780147483872,30.69,73698.63,0.0,0.01354,2e-05,2.5993]
[1780147488907,30.69,73699.03,0.0,0.01355,2e-05,2.6]
[1780147495958,30.69,73698.96,0.0,0.01354,2e-05,2.59914]
[1780147500993,30.69,73697.72,0.0,0.01352,2e-05,2.59552]
[1780147501902,30.69,73697.72,0.0,0.01352,2e-05,2.59552]
[1780147502092,30.69,73697.27,0.0,0.01351,2e-05,2.59429]
[1780147504903,30.69,73697.07,0.0,0.01351,2e-05,2.5936]
[1780147510056,30.68,73696.24,0.0,0.01349,2e-05,2.59095]
[1780147516121,30.68,73695.2,0.0,0.01348,2e-05,2.58777]
[1780147522232,30.68,73694.56,0.0,0.01346,2e-05,2.58561]
[1780147528201,30.68,73693.79,0.0,0.01345,1e-05,2.58315]
[1780147539278,30.68,73692.68,0.0,0.01342,1e-05,2.57803]
[1780147542468,30.68,73692.08,0.0,0.01341,1e-05,2.57636]
[1780147542505,30.68,73691.47,0.0,0.0134,1e-05,2.57474]
[1780147547460,30.68,73691.12,0.0,0.01339,1e-05,2.57362]
[1780147547520,30.68,73691.09,0.0,0.01339,1e-05,2.57339]
[1780147553377,30.68,73692.39,0.0,0.01341,1e-05,2.57619]
[1780147558414,30.67,73693.6,0.0,0.01342,1e-05,2.57884]
[1780147566469,30.67,73694.3,0.0,0.01343,1e-05,2.57994]
[1780147571503,30.67,73695.09,0.0,0.01344,1e-05,2.58151]
[1780147578552,30.67,73695.45,0.0,0.01344,1e-05,2.58184]
[1780147583587,30.67,73695.63,0.0,0.01344,1e-05,2.58189]
[1780147589628,30.67,73694.39,0.0,0.01342,1e-05,2.57831]
[1780147594664,30.67,73693.07,0.0,0.01339,1e-05,2.57321]
[1780147599406,30.67,73693.07,0.0,0.01339,1e-05,2.57321]
[1780147599699,30.67,73692.98,0.0,0.01339,1e-05,2.57264]
[1780147602396,30.67,73690.62,0.0,0.01335,1e-05,2.56659]
[1780147602795,30.67,73688.59,0.0,0.01332,1e-05,2.56145]
[1780147608764,30.67,73689.96,0.0,0.01334,1e-05,2.56462]
[1780147613799,30.67,73691.1,0.0,0.01336,1e-05,2.56726]
[1780147620517,30.66,73691.7,0.0,0.01336,1e-05,2.56858]
[1780147620850,30.66,73692.0,0.0,0.01337,1e-05,2.56919]
[1780147625328,30.66,73692.59,0.0,0.01338,1e-05,2.57055]
[1780147630920,30.66,73693.52,0.0,0.01339,1e-05,2.57269]
[1780147635956,30.66,73694.94,0.0,0.01341,1e-05,2.57623]
[1780147640864,30.66,73696.07,0.0,0.01343,1e-05,2.57907]
[1780147640990,30.66,73696.63,0.0,0.01343,1e-05,2.58048]
[1780147644942,30.66,73696.14,0.0,0.01343,1e-05,2.57926]
[1780147645042,30.66,73696.14,0.0,0.01343,1e-05,2.57927]
[1780147650055,30.66,73696.46,0.0,0.01343,1e-05,2.58011]
[1780147650927,30.66,73696.46,0.0,0.01343,1e-05,2.58011]
[1780147651026,30.66,73696.72,0.0,0.01343,1e-05,2.57936]
[1780147653918,30.66,73695.6,0.0,0.01341,1e-05,2.57655]
[1780147654015,30.66,73695.6,0.0,0.01341,1e-05,2.57656]
[1780147659117,30.66,73695.58,0.0,0.01341,1e-05,2.57658]
[1780147665161,30.66,73696.74,0.0,0.01343,1e-05,2.57958]
[1780147670196,30.66,73698.8,0.0,0.01346,2e-05,2.58484]
[1780147675231,30.66,73699.7,0.0,0.01348,2e-05,2.58718]
[1780147680266,30.66,73700.16,0.0,0.01348,2e-05,2.5884]
[1780147687383,30.66,73701.84,0.0,0.01351,2e-05,2.59274]
[1780147692418,30.67,73702.58,0.0,0.01352,2e-05,2.59468]
[1780147698392,30.67,73702.99,0.0,0.01353,2e-05,2.59579]
[1780147703427,30.67,73703.24,0.0,0.01353,2e-05,2.59648]
[1780147708464,30.67,73703.44,0.0,0.01353,2e-05,2.59705]
[1780147713500,30.67,73696.87,0.0,0.01343,1e-05,2.57912]
[1780147721555,30.67,73697.21,0.0,0.01344,1e-05,2.58032]
[1780147726693,30.67,73699.07,0.0,0.01347,2e-05,2.58523]
[1780147736762,30.67,73699.21,0.0,0.01347,2e-05,2.58602]
[1780147746832,30.67,73700.89,0.0,0.0135,2e-05,2.59069]
[1780147754789,30.67,73701.38,0.0,0.01351,2e-05,2.59226]
[1780147763855,30.67,73699.71,0.0,0.01348,2e-05,2.58841]
[1780147768888,30.67,73694.65,0.0,0.01341,1e-05,2.57586]
[1780147774929,30.67,73695.86,0.0,0.01342,1e-05,2.57777]
[1780147779965,30.67,73696.25,0.0,0.01343,1e-05,2.57898]
[1780147785002,30.67,73698.08,0.0,0.01346,2e-05,2.58382]
[1780147793056,30.67,73698.22,0.0,0.01346,2e-05,2.58454]
[1780147801111,30.67,73699.38,0.0,0.01348,2e-05,2.5878]
[1780147807262,30.68,73700.1,0.0,0.01349,2e-05,2.58986]
[1780147813199,30.68,73700.79,0.0,0.01351,2e-05,2.59184]
[1780147818230,30.68,73701.15,0.0,0.01351,2e-05,2.59293]
[1780147823265,30.68,73704.71,0.0,0.01357,2e-05,2.6021]
[1780147828301,30.68,73702.46,0.0,0.01353,2e-05,2.59644]
[1780147837472,30.68,73699.38,0.0,0.01348,2e-05,2.58732]
[1780147843406,30.68,73693.6,0.0,0.01339,1e-05,2.57283]
[1780147848441,30.68,73692.5,0.0,0.01338,1e-05,2.57015]
[1780147853476,30.68,73685.77,0.0,0.01328,1e-05,2.55341]
[1780147856497,30.68,73675.08,0.0,0.01312,1e-05,2.52695]
[1780147861531,30.68,73672.95,0.0,0.01309,1e-05,2.52207]
[1780147866574,30.68,73668.54,0.0,0.01303,1e-05,2.51159]
[1780147871603,30.68,73668.07,0.0,0.01303,1e-05,2.51089]
[1780147876637,30.68,73665.41,0.0,0.01299,1e-05,2.50481]
[1780147881673,30.68,73662.32,0.0,0.01295,1e-05,2.4977]
[1780147887827,30.68,73660.34,0.0,0.01292,1e-05,2.49342]
[1780147895769,30.69,73660.34,0.0,0.01292,1e-05,2.49279]
[1780147904835,30.69,73658.45,0.0,0.0129,1e-05,2.48897]
[1780147909871,30.69,73657.72,0.0,0.01289,1e-05,2.48763]
[1780147914905,30.69,73657.61,0.0,0.01289,1e-05,2.48782]
[1780147919939,30.69,73651.14,0.0,0.0128,1e-05,2.47262]
[1780147924975,30.69,73645.45,0.0,0.01273,1e-05,2.45947]
[1780147930013,30.7,73640.65,0.0,0.01266,1e-05,2.44876]
[1780147935045,30.7,73637.32,0.0,0.01262,1e-05,2.44164]
[1780147940081,30.7,73628.93,0.0,0.01251,1e-05,2.42243]
[1780147945116,30.7,73623.83,0.0,0.01244,1e-05,2.4114]
[1780147950619,30.71,73623.46,0.0,0.01244,1e-05,2.41148]
[1780147950656,30.71,73620.18,0.0,0.0124,1e-05,2.40415]
[1780147952165,30.71,73605.32,0.0,0.01219,1e-05,2.36788]
[1780147957585,30.71,73612.34,0.0,0.01229,1e-05,2.38566]
[1780147957682,30.71,73609.11,0.0,0.01225,1e-05,2.3786]
[1780147961062,30.71,73605.91,0.0,0.01221,1e-05,2.37165]
[1780147963074,30.72,73606.55,0.0,0.01223,1e-05,2.37407]
[1780147967978,30.72,73605.23,0.0,0.01222,1e-05,2.37247]
[1780147968394,30.72,73603.88,0.0,0.0122,1e-05,2.36959]
[1780147971646,30.72,73603.06,0.0,0.01219,1e-05,2.36827]
[1780147971714,30.72,73603.33,0.0,0.0122,1e-05,2.3692]
[1780147975277,30.72,73603.14,0.0,0.0122,1e-05,2.36936]
[1780147975377,30.73,73602.04,0.0,0.01219,1e-05,2.36737]
[1780147981369,30.73,73597.66,0.0,0.01214,1e-05,2.35894]
[1780147988534,30.74,73598.02,0.0,0.01215,1e-05,2.36197]
[1780147994458,30.74,73597.85,0.0,0.01216,1e-05,2.3634]
[1780148001508,30.75,73597.84,0.0,0.01218,1e-05,2.36549]
[1780148006543,30.75,73597.95,0.0,0.01219,1e-05,2.36723]
[1780148012585,30.75,73597.85,0.0,0.01219,1e-05,2.36742]
[1780148018747,30.76,73597.69,0.0,0.0122,1e-05,2.36879]
[1780148025677,30.76,73597.51,0.0,0.01221,1e-05,2.37039]
[1780148033732,30.77,73596.3,0.0,0.0122,1e-05,2.36985]
[1780148038768,30.77,73596.79,0.0,0.01222,1e-05,2.37243]
[1780148044811,30.78,73596.13,0.0,0.01222,1e-05,2.37258]
[1780148055884,30.79,73596.41,0.0,0.01224,1e-05,2.37631]
[1780148060923,30.79,73595.51,0.0,0.01224,1e-05,2.37557]
[1780148069099,30.79,73595.15,0.0,0.01225,1e-05,2.37693]
[1780148075023,30.8,73595.71,0.0,0.01226,1e-05,2.37854]
[1780148080062,30.8,73596.01,0.0,0.01227,1e-05,2.38059]
[1780148085098,30.81,73596.72,0.0,0.01229,1e-05,2.3836]
[1780148090133,30.81,73596.93,0.0,0.0123,1e-05,2.3854]
[1780148099309,30.82,73596.9,0.0,0.01232,1e-05,2.38844]
[1780148109379,30.82,73597.36,0.0,0.01234,1e-05,2.39227]
[1780148115309,30.83,73598.55,0.0,0.01236,1e-05,2.39631]
[1780148123365,30.83,73599.5,0.0,0.01239,1e-05,2.40052]
[1780148128399,30.84,73601.79,0.0,0.01243,1e-05,2.40742]
[1780148133434,30.84,73599.52,0.0,0.0124,1e-05,2.40193]
[1780148138473,30.84,73598.45,0.0,0.01239,1e-05,2.40067]
[1780148144514,30.85,73597.61,0.0,0.01239,1e-05,2.40022]
[1780148149660,30.85,73596.05,0.0,0.01237,1e-05,2.39779]
[1780148155592,30.85,73594.45,0.0,0.01236,1e-05,2.39553]
[1780148157689,30.85,73594.45,0.0,0.01236,1e-05,2.39553]
[1780148157778,30.85,73594.4,0.0,0.01236,1e-05,2.39591]
[1780148161689,30.86,73591.61,0.0,0.01233,1e-05,2.39009]
[1780148161790,30.86,73591.66,0.0,0.01233,1e-05,2.39047]
[1780148168683,30.86,73591.81,0.0,0.01234,1e-05,2.39262]
[1780148173718,30.86,73589.4,0.0,0.01232,1e-05,2.38821]
[1780148179869,30.87,73589.39,0.0,0.01233,1e-05,2.38967]
[1780148185803,30.87,73588.01,0.0,0.01231,1e-05,2.38787]
[1780148193861,30.88,73583.42,0.0,0.01226,1e-05,2.37768]
[1780148198894,30.88,73583.34,0.0,0.01226,1e-05,2.37878]
[1780148203930,30.88,73583.94,0.0,0.01228,1e-05,2.38147]
[1780148208963,30.89,73588.25,0.0,0.01235,1e-05,2.39288]
[1780148211984,30.89,73602.64,0.0,0.01255,1e-05,2.42774]
[1780148217137,30.89,73604.13,0.0,0.01258,1e-05,2.4322]
[1780148223068,30.89,73603.48,0.0,0.01257,1e-05,2.43171]
[1780148228102,30.9,73601.13,0.0,0.01255,1e-05,2.42708]
[1780148233137,30.9,73599.93,0.0,0.01254,1e-05,2.4252]
[1780148238174,30.9,73598.24,0.0,0.01252,1e-05,2.42216]
[1780148244215,30.9,73598.91,0.0,0.01254,1e-05,2.42495]
[1780148249252,30.91,73599.13,0.0,0.01254,1e-05,2.42648]
[1780148257435,30.91,73597.15,0.0,0.01252,1e-05,2.42204]
[1780148263349,30.91,73597.84,0.0,0.01254,1e-05,2.42495]
[1780148268387,30.92,73598.63,0.0,0.01255,1e-05,2.42787]
[1780148273426,30.92,73598.44,0.0,0.01256,1e-05,2.42845]
[1780148278456,30.92,73595.84,0.0,0.01253,1e-05,2.42333]
[1780148283492,30.92,73596.73,0.0,0.01255,1e-05,2.42654]
[1780148290543,30.93,73597.28,0.0,0.01256,1e-05,2.42934]
[1780148297715,30.93,73598.11,0.0,0.01258,1e-05,2.43298]
[1780148304641,30.94,73598.73,0.0,0.0126,1e-05,2.4359]
[1780148313704,30.94,73598.62,0.0,0.0126,1e-05,2.43609]
[1780148323774,30.94,73599.56,0.0,0.01263,1e-05,2.44032]
[1780148328808,30.95,73597.93,0.0,0.01261,1e-05,2.43741]
[1780148334850,30.95,73598.57,0.0,0.01263,1e-05,2.44014]
[1780148340892,30.95,73599.3,0.0,0.01265,1e-05,2.44306]
[1780148345928,30.96,73602.4,0.0,0.0127,1e-05,2.45144]
[1780148350964,30.96,73609.54,0.0,0.0128,1e-05,2.46944]
[1780148358143,30.96,73610.97,0.0,0.01283,1e-05,2.47393]
[1780148364061,30.96,73611.66,0.0,0.01284,1e-05,2.4765]
[1780148369092,30.96,73611.9,0.0,0.01285,1e-05,2.47783]
[1780148378283,30.97,73612.01,0.0,0.01285,1e-05,2.4781]
[1780148385205,30.97,73613.82,0.0,0.01289,1e-05,2.48357]
[1780148391247,30.97,73614.78,0.0,0.01291,1e-05,2.48765]
[1780148396282,30.98,73615.04,0.0,0.01293,1e-05,2.49067]
[1780148402323,30.98,73615.27,0.0,0.01294,1e-05,2.4921]
[1780148408494,30.98,73615.69,0.0,0.01295,1e-05,2.49398]
[1780148414410,30.99,73617.75,0.0,0.01298,1e-05,2.49984]
[1780148421458,30.99,73617.92,0.0,0.01299,1e-05,2.50119]
[1780148426499,30.99,73617.05,0.0,0.01298,1e-05,2.49972]
[1780148433549,30.99,73618.49,0.0,0.013,1e-05,2.50273]
[1780148438704,30.99,73615.54,0.0,0.01296,1e-05,2.49628]
[1780148446307,31.0,73615.54,0.0,0.01297,1e-05,2.49652]
[1780148446641,31.0,73611.67,0.0,0.01291,1e-05,2.4877]
[1780148447646,31.0,73624.38,0.0,0.0131,1e-05,2.51882]
[1780148452682,31.0,73631.26,0.0,0.0132,1e-05,2.53595]
[1780148454075,31.0,73631.26,0.0,0.0132,1e-05,2.53595]
[1780148454170,31.0,73640.47,0.0,0.01334,1e-05,2.55876]
[1780148459731,31.0,73642.37,0.0,0.01336,1e-05,2.56333]
[1780148464776,31.0,73651.54,0.0,0.0135,1e-05,2.58602]
[1780148469813,31.0,73658.21,0.0,0.01359,2e-05,2.60232]
[1780148474847,30.99,73666.6,0.0,0.01372,2e-05,2.62287]
[1780148479882,30.99,73657.21,0.0,0.01357,1e-05,2.59849]
[1780148484920,30.99,73656.29,0.0,0.01355,1e-05,2.59559]
[1780148490959,30.99,73650.43,0.0,0.01346,1e-05,2.5803]
[1780148495994,30.99,73648.41,0.0,0.01342,1e-05,2.57336]
[1780148501034,30.99,73650.32,0.0,0.01345,1e-05,2.57782]
[1780148506070,30.99,73648.17,0.0,0.01342,1e-05,2.57224]
[1780148511104,30.99,73647.99,0.0,0.01341,1e-05,2.57158]
[1780148516139,30.99,73648.23,0.0,0.01341,1e-05,2.57197]
[1780148521174,30.99,73650.26,0.0,0.01344,1e-05,2.57679]
[1780148526208,30.99,73654.22,0.0,0.0135,1e-05,2.58644]
[1780148531244,30.98,73656.74,0.0,0.01354,1e-05,2.59247]
[1780148536278,30.98,73657.09,0.0,0.01354,1e-05,2.59305]
[1780148544335,30.98,73659.9,0.0,0.01358,2e-05,2.59963]
[1780148549493,30.98,73662.33,0.0,0.01361,2e-05,2.60545]
[1780148556419,30.98,73664.33,0.0,0.01363,2e-05,2.60865]
[1780148561455,30.98,73667.59,0.0,0.01368,2e-05,2.61654]
[1780148568504,30.98,73669.44,0.0,0.01371,2e-05,2.62069]
[1780148573538,30.98,73669.01,0.0,0.0137,2e-05,2.6192]
[1780148578574,30.98,73668.88,0.0,0.01369,2e-05,2.61845]
[1780148583608,30.98,73666.73,0.0,0.01366,2e-05,2.6126]
[1780148589773,30.97,73664.49,0.0,0.01362,2e-05,2.60645]
[1780148597707,30.97,73664.31,0.0,0.01361,2e-05,2.60532]
[1780148602745,30.97,73662.92,0.0,0.01359,2e-05,2.60139]
[1780148609913,30.97,73662.71,0.0,0.01358,2e-05,2.60027]
[1780148615831,30.97,73662.71,0.0,0.01357,2e-05,2.59833]
[1780148620868,30.97,73665.57,0.0,0.01361,2e-05,2.60512]
[1780148625903,30.97,73665.11,0.0,0.01361,2e-05,2.60354]
[1780148630940,30.97,73664.56,0.0,0.01359,2e-05,2.60175]
[1780148636980,30.97,73665.01,0.0,0.0136,2e-05,2.60244]
[1780148642015,30.96,73666.16,0.0,0.01361,2e-05,2.60497]
[1780148648069,30.96,73666.98,0.0,0.01362,2e-05,2.60659]
[1780148654111,30.96,73668.14,0.0,0.01364,2e-05,2.60906]
[1780148660273,30.96,73668.19,0.0,0.01364,2e-05,2.60866]
[1780148667202,30.96,73666.9,0.0,0.01361,2e-05,2.60494]
[1780148669216,30.96,73676.68,0.0,0.01376,2e-05,2.62949]
[1780148674254,30.96,73674.21,0.0,0.01371,2e-05,2.62114]
[1780148680414,30.96,73669.26,0.0,0.01363,2e-05,2.60781]
[1780148687342,30.95,73665.96,0.0,0.01358,2e-05,2.59877]
[1780148695397,30.95,73664.39,0.0,0.01355,1e-05,2.59409]
[1780148701440,30.95,73662.35,0.0,0.01352,1e-05,2.58846]
[1780148708489,30.95,73658.95,0.0,0.01346,1e-05,2.57942]
[1780148716547,30.95,73658.55,0.0,0.01346,1e-05,2.57872]
[1780148720255,30.95,73657.73,0.0,0.01344,1e-05,2.57653]
[1780148720296,30.95,73657.43,0.0,0.01344,1e-05,2.57565]
[1780148723230,30.95,73658.61,0.0,0.01346,1e-05,2.57853]
[1780148730766,30.95,73664.79,0.0,0.01354,1e-05,2.59322]
[1780148736686,30.95,73666.33,0.0,0.01356,2e-05,2.59503]
[1780148741721,30.94,73670.22,0.0,0.01361,2e-05,2.60418]
[1780148746757,30.94,73669.86,0.0,0.0136,2e-05,2.60259]
[1780148749990,30.94,73669.34,0.0,0.01359,2e-05,2.601]
[1780148750012,30.94,73668.13,0.0,0.01357,2e-05,2.59782]
[1780148755000,30.94,73668.13,0.0,0.01357,2e-05,2.59754]
[1780148755085,30.94,73669.16,0.0,0.01358,2e-05,2.59973]
[1780148760974,30.94,73674.31,0.0,0.01366,2e-05,2.6119]
[1780148766895,30.94,73680.77,0.0,0.01375,2e-05,2.62736]
[1780148770326,30.94,73681.63,0.0,0.01376,2e-05,2.62918]
[1780148770367,30.94,73686.51,0.0,0.01383,2e-05,2.64142]
[1780148772300,30.93,73689.34,0.0,0.01388,2e-05,2.64844]
[1780148772335,30.93,73684.44,0.0,0.0138,2e-05,2.63574]
[1780148777972,30.93,73677.22,0.0,0.01368,2e-05,2.61636]
[1780148783008,30.93,73675.48,0.0,0.01365,2e-05,2.61117]
[1780148789050,30.93,73675.78,0.0,0.01365,2e-05,2.61101]
[1780148794085,30.93,73676.97,0.0,0.01366,2e-05,2.61184]
[1780148800127,30.92,73672.96,0.0,0.01359,2e-05,2.60086]
[1780148805163,30.92,73671.9,0.0,0.01357,2e-05,2.59753]
[1780148811325,30.92,73669.71,0.0,0.01353,1e-05,2.59127]
[1780148819261,30.92,73669.28,0.0,0.01352,1e-05,2.58921]
[1780148829328,30.92,73669.81,0.0,0.01352,1e-05,2.58933]
[1780148834377,30.91,73675.96,0.0,0.01361,2e-05,2.60421]
[1780148839412,30.91,73677.51,0.0,0.01363,2e-05,2.6074]
[1780148844448,30.91,73679.19,0.0,0.01365,2e-05,2.61104]
[1780148851606,30.91,73679.84,0.0,0.01365,2e-05,2.61041]
[1780148857538,30.91,73680.94,0.0,0.01366,2e-05,2.61247]
[1780148859303,30.91,73681.01,0.0,0.01366,2e-05,2.61253]
[1780148859552,30.91,73680.75,0.0,0.01366,2e-05,2.61176]
[1780148861289,30.91,73680.2,0.0,0.01365,2e-05,2.61025]
[1780148861292,30.91,73680.46,0.0,0.01365,2e-05,2.61091]
[1780148866602,30.9,73681.43,0.0,0.01366,2e-05,2.61269]
[1780148871636,30.9,73682.41,0.0,0.01367,2e-05,2.61459]
[1780148878685,30.9,73680.13,0.0,0.01363,2e-05,2.60799]
[1780148884727,30.9,73676.37,0.0,0.01357,2e-05,2.59782]
[1780148891888,30.9,73678.77,0.0,0.01361,2e-05,2.60312]
[1780148897820,30.9,73679.04,0.0,0.01361,2e-05,2.60315]
[1780148901605,30.9,73679.04,0.0,0.01361,2e-05,2.60315]
[1780148901677,30.89,73679.78,0.0,0.01361,2e-05,2.60459]
[1780148903593,30.89,73679.78,0.0,0.01361,2e-05,2.60459]
[1780148903693,30.89,73680.08,0.0,0.01362,2e-05,2.60513]
[1780148908897,30.89,73681.6,0.0,0.01364,2e-05,2.60843]
[1780148913931,30.89,73687.01,0.0,0.01371,2e-05,2.62014]
[1780148918966,30.89,73689.67,0.0,0.01374,2e-05,2.62624]
[1780148924002,30.89,73693.4,0.0,0.0138,2e-05,2.63505]
[1780148929037,30.89,73689.81,0.0,0.01374,2e-05,2.62522]
[1780148934073,30.89,73685.87,0.0,0.01367,2e-05,2.61453]
[1780148934827,30.89,73685.87,0.0,0.01367,2e-05,2.61453]
[1780148934929,30.88,73685.16,0.0,0.01366,2e-05,2.6126]
[1780148936815,30.88,73685.16,0.0,0.01366,2e-05,2.61247]
[1780148937439,30.88,73685.16,0.0,0.01366,2e-05,2.61247]
[1780148937469,30.88,73683.34,0.0,0.01363,2e-05,2.60773]
[1780148943779,30.88,73678.55,0.0,0.01356,2e-05,2.59505]
[1780148943874,30.88,73678.55,0.0,0.01356,2e-05,2.59484]
[1780148949178,30.88,73680.33,0.0,0.01358,2e-05,2.59879]
[1780148950117,30.88,73680.33,0.0,0.01358,2e-05,2.59879]
[1780148950218,30.88,73680.59,0.0,0.01358,2e-05,2.59934]
[1780148952507,30.88,73680.71,0.0,0.01358,2e-05,2.59954]
[1780148959247,30.88,73680.85,0.0,0.01358,2e-05,2.59904]
[1780148964283,30.88,73678.03,0.0,0.01354,2e-05,2.59141]
[1780148969318,30.88,73679.08,0.0,0.01355,2e-05,2.59352]
[1780148974355,30.87,73679.88,0.0,0.01355,2e-05,2.59357]
[1780148979389,30.87,73680.79,0.0,0.01356,2e-05,2.59534]
[1780148983431,30.87,73680.17,0.0,0.01355,2e-05,2.59338]
[1780148984425,30.87,73680.17,0.0,0.01355,2e-05,2.59328]
[1780148987137,30.87,73672.44,0.0,0.01343,1e-05,2.5737]
[1780148987445,30.87,73667.94,0.0,0.01336,1e-05,2.56239]
[1780148992597,30.87,73657.12,0.0,0.0132,1e-05,2.53531]
[1780148998522,30.87,73650.24,0.0,0.0131,1e-05,2.51835]
[1780149003559,30.87,73648.03,0.0,0.01307,1e-05,2.51302]
[1780149008593,30.87,73656.34,0.0,0.01319,1e-05,2.53349]
[1780149013627,30.87,73661.87,0.0,0.01327,1e-05,2.54697]
[1780149018667,30.87,73662.13,0.0,0.01327,1e-05,2.54734]
[1780149023701,30.87,73662.74,0.0,0.01328,1e-05,2.54859]
[1780149029741,30.87,73664.65,0.0,0.01331,1e-05,2.55295]
[1780149034778,30.87,73671.88,0.0,0.01341,1e-05,2.56921]
[1780149039819,30.87,73675.19,0.0,0.01345,1e-05,2.57704]
[1780149044849,30.87,73679.59,0.0,0.01352,2e-05,2.58752]
[1780149051897,30.86,73679.1,0.0,0.0135,1e-05,2.58545]
[1780149061972,30.86,73677.53,0.0,0.01347,1e-05,2.58033]
[1780149067002,30.86,73676.85,0.0,0.01346,1e-05,2.57805]
[1780149072046,30.86,73681.19,0.0,0.01352,2e-05,2.58837]
[1780149077080,30.86,73685.0,0.0,0.01357,2e-05,2.59739]
[1780149082116,30.85,73688.52,0.0,0.01362,2e-05,2.6057]
[1780149087151,30.85,73689.86,0.0,0.01364,2e-05,2.60852]
[1780149092186,30.85,73693.15,0.0,0.01368,2e-05,2.61485]
[1780149097222,30.85,73696.76,0.0,0.01373,2e-05,2.62346]
[1780149102259,30.85,73698.6,0.0,0.01376,2e-05,2.62754]
[1780149110314,30.85,73699.69,0.0,0.01377,2e-05,2.62935]
[1780149116357,30.85,73700.81,0.0,0.01378,2e-05,2.63149]
[1780149123519,30.84,73701.21,0.0,0.01378,2e-05,2.6317]
[1780149133590,30.84,73703.04,0.0,0.0138,2e-05,2.63526]
[1780149141531,30.84,73703.07,0.0,0.0138,2e-05,2.63448]
[1780149146566,30.84,73704.34,0.0,0.01381,2e-05,2.63721]
[1780149152609,30.84,73706.38,0.0,0.01383,2e-05,2.64032]
[1780149157648,30.83,73706.25,0.0,0.01383,2e-05,2.63943]
[1780149163801,30.83,73705.96,0.0,0.01382,2e-05,2.63794]
[1780149170736,30.83,73706.09,0.0,0.01382,2e-05,2.63753]
[1780149175772,30.83,73705.98,0.0,0.01381,2e-05,2.63672]
[1780149180806,30.83,73705.6,0.0,0.0138,2e-05,2.63522]
[1780149185842,30.83,73705.89,0.0,0.0138,2e-05,2.63542]
[1780149191884,30.83,73706.4,0.0,0.01381,2e-05,2.63607]
[1780149196919,30.82,73706.61,0.0,0.01381,2e-05,2.63608]
[1780149201955,30.82,73708.61,0.0,0.01383,2e-05,2.64062]
[1780149206995,30.82,73712.41,0.0,0.01389,2e-05,2.64971]
[1780149212035,30.82,73714.08,0.0,0.0139,2e-05,2.65177]
[1780149218076,30.82,73715.77,0.0,0.01392,2e-05,2.65511]
[1780149223112,30.82,73721.69,0.0,0.01401,2e-05,2.66948]
[1780149228146,30.81,73724.3,0.0,0.01404,2e-05,2.67524]
[1780149233183,30.81,73728.38,0.0,0.0141,2e-05,2.68478]
[1780149238218,30.81,73726.37,0.0,0.01406,2e-05,2.67852]
[1780149243252,30.81,73726.92,0.0,0.01406,2e-05,2.67893]
[1780149249296,30.8,73727.17,0.0,0.01406,2e-05,2.67837]
[1780149254432,30.8,73727.84,0.0,0.01407,2e-05,2.67912]
[1780149260373,30.8,73728.87,0.0,0.01407,2e-05,2.68059]
[1780149266415,30.79,73730.61,0.0,0.01409,2e-05,2.68387]
[1780149271451,30.79,73733.85,0.0,0.01413,2e-05,2.68975]
[1780149276486,30.79,73738.28,0.0,0.01419,2e-05,2.70018]
[1780149281520,30.79,73738.79,0.0,0.01419,2e-05,2.70031]
[1780149286555,30.78,73739.52,0.0,0.0142,2e-05,2.70103]
[1780149291590,30.78,73739.83,0.0,0.0142,2e-05,2.70065]
[1780149296626,30.78,73739.35,0.0,0.01418,2e-05,2.69823]
[1780149301667,30.78,73739.76,0.0,0.0142,2e-05,2.7007]
[1780149307706,30.78,73740.19,0.0,0.01419,2e-05,2.70041]
[1780149312740,30.78,73740.39,0.0,0.01419,2e-05,2.69977]
[1780149317774,30.77,73740.63,0.0,0.01419,2e-05,2.69924]
[1780149320783,30.77,73740.95,0.0,0.01419,2e-05,2.69962]
[1780149320882,30.77,73739.47,0.0,0.01416,2e-05,2.69554]
[1780149324764,30.77,73735.85,0.0,0.01411,2e-05,2.68632]
[1780149324930,30.77,73735.62,0.0,0.0141,2e-05,2.68533]
[1780149330881,30.77,73735.15,0.0,0.01409,2e-05,2.68293]
[1780149335914,30.77,73735.34,0.0,0.01408,2e-05,2.681]
[1780149340951,30.76,73734.95,0.0,0.01407,2e-05,2.67903]
[1780149346991,30.76,73732.68,0.0,0.01402,2e-05,2.67202]
[1780149352026,30.76,73730.02,0.0,0.01398,2e-05,2.66421]
[1780149357063,30.76,73742.41,0.0,0.01416,2e-05,2.69535]
[1780149362097,30.75,73748.49,0.0,0.01425,2e-05,2.70999]
[1780149367133,30.75,73752.25,0.0,0.0143,2e-05,2.71857]
[1780149372168,30.75,73753.36,0.0,0.01431,2e-05,2.72021]
[1780149377202,30.74,73754.51,0.0,0.01432,2e-05,2.722]
[1780149382238,30.74,73747.77,0.0,0.01421,2e-05,2.70317]
[1780149387272,30.74,73749.91,0.0,0.01424,2e-05,2.70773]
[1780149392307,30.74,73749.59,0.0,0.01422,2e-05,2.7044]
[1780149397364,30.74,73750.49,0.0,0.01423,2e-05,2.70577]
[1780149399376,30.73,73740.09,0.0,0.01406,2e-05,2.67828]
[1780149403339,30.73,73738.89,0.0,0.01404,2e-05,2.67502]
[1780149403435,30.73,73740.84,0.0,0.01407,2e-05,2.67966]
[1780149407410,30.73,73740.84,0.0,0.01407,2e-05,2.67924]
[1780149407507,30.73,73740.32,0.0,0.01406,2e-05,2.67775]
[1780149414479,30.73,73740.14,0.0,0.01405,2e-05,2.67628]
[1780149419515,30.73,73740.11,0.0,0.01404,2e-05,2.67549]
[1780149424550,30.73,73740.1,0.0,0.01404,2e-05,2.67473]
[1780149429588,30.72,73739.95,0.0,0.01403,2e-05,2.6736]
[1780149433095,30.72,73740.06,0.0,0.01403,2e-05,2.67359]
[1780149433188,30.72,73741.66,0.0,0.01406,2e-05,2.67745]
[1780149437082,30.72,73741.72,0.0,0.01406,2e-05,2.6773]
[1780149437177,30.72,73741.54,0.0,0.01405,2e-05,2.67652]
[1780149442677,30.72,73738.61,0.0,0.014,2e-05,2.66815]
[1780149449726,30.72,73738.32,0.0,0.01399,2e-05,2.66633]
[1780149454762,30.72,73740.91,0.0,0.01402,2e-05,2.6708]
[1780149459798,30.71,73740.69,0.0,0.01401,2e-05,2.66943]
[1780149464832,30.71,73739.26,0.0,0.01398,2e-05,2.66495]
[1780149469866,30.71,73739.59,0.0,0.01398,2e-05,2.66502]
[1780149474901,30.71,73741.05,0.0,0.014,2e-05,2.66803]
[1780149479937,30.71,73742.06,0.0,0.01401,2e-05,2.66982]
[1780149484972,30.7,73750.95,0.0,0.01415,2e-05,2.69206]
[1780149490017,30.7,73755.55,0.0,0.01421,2e-05,2.70289]
[1780149495044,30.7,73757.71,0.0,0.01424,2e-05,2.7075]
[1780149501088,30.7,73757.9,0.0,0.01423,2e-05,2.70675]
[1780149508135,30.69,73757.83,0.0,0.01422,2e-05,2.7051]
[1780149516196,30.69,73751.08,0.0,0.0141,2e-05,2.68459]
[1780149522233,30.69,73752.36,0.0,0.01412,2e-05,2.68694]
[1780149529364,30.68,73758.85,0.0,0.01421,2e-05,2.70272]
[1780149535324,30.68,73760.27,0.0,0.01423,2e-05,2.70545]
[1780149541366,30.68,73761.83,0.0,0.01424,2e-05,2.70856]
[1780149548414,30.68,73762.48,0.0,0.01425,2e-05,2.70911]
[1780149553450,30.67,73763.84,0.0,0.01426,2e-05,2.71185]
[1780149559574,30.67,73764.62,0.0,0.01427,2e-05,2.71289]
[1780149565533,30.67,73764.68,0.0,0.01427,2e-05,2.71203]
[1780149570568,30.67,73765.51,0.0,0.01427,2e-05,2.71336]
[1780149576611,30.67,73766.35,0.0,0.01427,2e-05,2.71308]
[1780149581646,30.66,73766.34,0.0,0.01427,2e-05,2.71224]
[1780149586682,30.66,73763.14,0.0,0.01421,2e-05,2.7031]
[1780149592723,30.66,73762.18,0.0,0.01419,2e-05,2.69975]
[1780149597758,30.66,73761.99,0.0,0.01419,2e-05,2.69858]
[1780149602795,30.66,73764.2,0.0,0.01422,2e-05,2.70369]
[1780149607830,30.66,73772.99,0.0,0.01435,2e-05,2.72603]
[1780149612866,30.65,73771.15,0.0,0.01432,2e-05,2.72024]
[1780149617900,30.65,73769.98,0.0,0.01429,2e-05,2.71624]
[1780149622936,30.65,73770.88,0.0,0.0143,2e-05,2.71767]
[1780149627970,30.65,73769.92,0.0,0.01428,2e-05,2.71417]
[1780149633006,30.64,73769.31,0.0,0.01426,2e-05,2.71015]
[1780149638043,30.64,73768.82,0.0,0.01424,2e-05,2.70793]
[1780149645090,30.64,73769.48,0.0,0.01424,2e-05,2.70836]
[1780149645510,30.64,73769.48,0.0,0.01424,2e-05,2.70836]
[1780149646096,30.64,73771.34,0.0,0.01427,2e-05,2.71306]
[1780149648548,30.64,73771.58,0.0,0.01427,2e-05,2.71333]
[1780149649119,30.64,73772.12,0.0,0.01428,2e-05,2.71457]
[1780149653146,30.64,73758.83,0.0,0.01407,2e-05,2.67909]
[1780149655163,30.64,73748.49,0.0,0.01391,2e-05,2.65203]
[1780149660281,30.63,73738.55,0.0,0.01375,2e-05,2.6261]
[1780149666236,30.63,73732.57,0.0,0.01366,2e-05,2.61044]
[1780149671272,30.63,73730.22,0.0,0.01362,2e-05,2.60418]
[1780149676307,30.63,73729.06,0.0,0.0136,2e-05,2.601]
[1780149681341,30.63,73723.38,0.0,0.01351,2e-05,2.58635]
[1780149686378,30.63,73724.09,0.0,0.01352,2e-05,2.58792]
[1780149691413,30.63,73726.23,0.0,0.01355,2e-05,2.59156]
[1780149695441,30.63,73737.03,0.0,0.01371,2e-05,2.61874]
[1780149698485,30.63,73747.09,0.0,0.01386,2e-05,2.64417]
[1780149703499,30.63,73749.63,0.0,0.01389,2e-05,2.64988]
[1780149709541,30.62,73752.37,0.0,0.01393,2e-05,2.6559]
[1780149715583,30.62,73753.84,0.0,0.01395,2e-05,2.65865]
[1780149720702,30.62,73759.24,0.0,0.01403,2e-05,2.67177]
[1780149727675,30.62,73762.54,0.0,0.01407,2e-05,2.67901]
[1780149732705,30.61,73764.24,0.0,0.01409,2e-05,2.68244]
[1780149737739,30.61,73765.05,0.0,0.0141,2e-05,2.68352]
[1780149742774,30.61,73766.62,0.0,0.01411,2e-05,2.68655]
[1780149748816,30.61,73767.39,0.0,0.01412,2e-05,2.68722]
[1780149753853,30.6,73766.59,0.0,0.01409,2e-05,2.68252]
[1780149758888,30.6,73766.79,0.0,0.01409,2e-05,2.68191]
[1780149763437,30.6,73765.34,0.0,0.01406,2e-05,2.67743]
[1780149763524,30.6,73762.92,0.0,0.01402,2e-05,2.67069]
[1780149768285,30.6,73762.92,0.0,0.01402,2e-05,2.67048]
[1780149768381,30.6,73762.97,0.0,0.01401,2e-05,2.66977]
[1780149773998,30.59,73762.13,0.0,0.01399,2e-05,2.66656]
[1780149779031,30.59,73761.9,0.0,0.01399,2e-05,2.66498]
[1780149784070,30.59,73762.05,0.0,0.01398,2e-05,2.66439]
[1780149789105,30.59,73762.54,0.0,0.01398,2e-05,2.66469]
[1780149794141,30.58,73763.16,0.0,0.01399,2e-05,2.66533]
[1780149801269,30.58,73763.7,0.0,0.01399,2e-05,2.66536]
[1780149808239,30.58,73764.49,0.0,0.01399,2e-05,2.66602]
[1780149813274,30.58,73764.81,0.0,0.01398,2e-05,2.66438]
[1780149818594,30.57,73764.58,0.0,0.01398,2e-05,2.66339]
[1780149819318,30.57,73764.51,0.0,0.01397,2e-05,2.66242]
[1780149820325,30.57,73776.16,0.0,0.01415,2e-05,2.69261]
[1780149821410,30.57,73790.26,0.0,0.01437,2e-05,2.7295]
[1780149823991,30.57,73790.01,0.0,0.01437,2e-05,2.72822]
[1780149824352,30.57,73790.16,0.0,0.01437,2e-05,2.72829]
[1780149827949,30.57,73790.08,0.0,0.01436,2e-05,2.72712]
[1780149828379,30.57,73789.81,0.0,0.01435,2e-05,2.72609]
[1780149832534,30.56,73787.59,0.0,0.01431,2e-05,2.71889]
[1780149832610,30.56,73788.45,0.0,0.01432,2e-05,2.72085]
[1780149836633,30.56,73788.68,0.0,0.01432,2e-05,2.72083]
[1780149836669,30.56,73789.19,0.0,0.01433,2e-05,2.72156]
[1780149841551,30.56,73802.67,0.0,0.01453,2e-05,2.75572]
[1780149841731,30.56,73802.67,0.0,0.01453,2e-05,2.75572]
[1780149842478,30.55,73802.67,0.0,0.01453,2e-05,2.75537]
[1780149847584,30.55,73810.88,0.0,0.01465,2e-05,2.7758]
[1780149853558,30.54,73815.36,0.0,0.01471,2e-05,2.785]
[1780149858594,30.54,73813.77,0.0,0.01467,2e-05,2.7787]
[1780149863629,30.54,73813.38,0.0,0.01465,2e-05,2.77568]
[1780149868664,30.53,73807.81,0.0,0.01455,2e-05,2.75882]
[1780149873699,30.53,73809.56,0.0,0.01456,2e-05,2.76026]
[1780149878734,30.52,73814.23,0.0,0.01462,2e-05,2.77087]
[1780149883769,30.52,73813.33,0.0,0.0146,2e-05,2.76656]
[1780149888803,30.51,73814.13,0.0,0.0146,2e-05,2.76684]
[1780149893839,30.51,73814.38,0.0,0.01459,2e-05,2.76565]
[1780149898873,30.51,73814.69,0.0,0.01459,2e-05,2.76463]
[1780149903910,30.5,73815.5,0.0,0.01459,2e-05,2.76497]
[1780149908943,30.5,73817.73,0.0,0.01461,2e-05,2.7691]
[1780149915992,30.49,73817.67,0.0,0.0146,2e-05,2.7664]
[1780149921029,30.49,73812.43,0.0,0.0145,2e-05,2.75065]
[1780149926071,30.48,73805.98,0.0,0.01439,2e-05,2.73184]
[1780149928654,30.48,73801.19,0.0,0.01431,2e-05,2.71883]
[1780149928693,30.48,73795.85,0.0,0.01422,2e-05,2.70421]
[1780149934122,30.48,73790.08,0.0,0.01412,2e-05,2.68724]
[1780149937009,30.48,73789.71,0.0,0.01411,2e-05,2.68583]
[1780149937144,30.48,73789.21,0.0,0.0141,2e-05,2.68429]
[1780149940287,30.48,73799.47,0.0,0.01426,2e-05,2.71063]
[1780149946208,30.47,73800.15,0.0,0.01426,2e-05,2.71083]
[1780149951243,30.47,73807.74,0.0,0.01437,2e-05,2.72954]
[1780149956277,30.47,73811.88,0.0,0.01443,2e-05,2.73904]
[1780149962416,30.46,73806.06,0.0,0.01432,2e-05,2.72141]
[1780149968386,30.46,73804.0,0.0,0.01428,2e-05,2.71447]
[1780149973420,30.46,73812.07,0.0,0.0144,2e-05,2.73437]
[1780149978457,30.45,73813.96,0.0,0.01442,2e-05,2.73774]
[1780149983490,30.45,73822.45,0.0,0.01455,2e-05,2.75871]
[1780149988531,30.44,73826.86,0.0,0.01461,2e-05,2.76878]
[1780149993561,30.44,73829.76,0.0,0.01464,2e-05,2.77332]
[1780149998596,30.44,73833.34,0.0,0.01469,2e-05,2.78121]
[1780150003632,30.43,73837.62,0.0,0.01474,2e-05,2.79095]
[1780150008671,30.43,73836.81,0.0,0.01472,2e-05,2.78694]
[1780150010682,30.43,73825.25,0.0,0.01453,2e-05,2.75512]
[1780150014709,30.42,73814.94,0.0,0.01435,2e-05,2.72643]
[1780150015611,30.42,73814.94,0.0,0.01435,2e-05,2.72643]
[1780150015725,30.42,73805.58,0.0,0.0142,2e-05,2.70137]
[1780150019623,30.42,73803.01,0.0,0.01416,2e-05,2.69375]
[1780150019745,30.42,73802.31,0.0,0.01415,2e-05,2.69171]
[1780150024780,30.42,73799.52,0.0,0.0141,2e-05,2.68342]
[1780150030822,30.42,73800.0,0.0,0.0141,2e-05,2.68351]
[1780150037871,30.41,73801.95,0.0,0.01412,2e-05,2.68725]
[1780150042986,30.41,73809.51,0.0,0.01423,2e-05,2.70607]
[1780150048947,30.41,73813.15,0.0,0.01428,2e-05,2.7143]
[1780150053982,30.4,73823.12,0.0,0.01443,2e-05,2.73806]
[1780150059017,30.4,73831.24,0.0,0.01455,2e-05,2.75828]
[1780150064053,30.4,73833.41,0.0,0.01457,2e-05,2.76252]
[1780150068095,30.39,73832.78,0.0,0.01456,2e-05,2.75989]
[1780150068184,30.39,73833.12,0.0,0.01456,2e-05,2.7605]
[1780150072099,30.39,73833.26,0.0,0.01456,2e-05,2.75997]
[1780150072178,30.39,73833.63,0.0,0.01456,2e-05,2.76067]
[1780150078151,30.39,73837.05,0.0,0.01461,2e-05,2.76808]
[1780150083271,30.38,73837.92,0.0,0.01461,2e-05,2.76891]
[1780150089228,30.38,73843.28,0.0,0.01469,2e-05,2.78153]
[1780150094264,30.38,73838.06,0.0,0.01459,2e-05,2.76584]
[1780150099298,30.37,73837.77,0.0,0.01458,2e-05,2.76358]
[1780150104333,30.37,73836.93,0.0,0.01456,2e-05,2.75991]
[1780150109369,30.37,73837.41,0.0,0.01456,2e-05,2.75982]
[1780150115412,30.36,73839.79,0.0,0.01458,2e-05,2.76307]
[1780150120445,30.36,73834.44,0.0,0.01448,2e-05,2.74739]
[1780150125480,30.36,73835.47,0.0,0.01449,2e-05,2.74893]
[1780150130516,30.35,73836.81,0.0,0.0145,2e-05,2.75125]
[1780150137564,30.35,73838.8,0.0,0.01453,2e-05,2.75478]
[1780150143692,30.35,73842.81,0.0,0.01458,2e-05,2.764]
[1780150149649,30.34,73843.8,0.0,0.01459,2e-05,2.76513]
[1780150154683,30.34,73844.99,0.0,0.0146,2e-05,2.76705]
[1780150159719,30.34,73850.49,0.0,0.01468,2e-05,2.78058]
[1780150164754,30.33,73850.82,0.0,0.01468,2e-05,2.78002]
[1780150169790,30.33,73847.93,0.0,0.01462,2e-05,2.77073]
[1780150171358,30.33,73847.93,0.0,0.01462,2e-05,2.77073]
[1780150171804,30.33,73847.06,0.0,0.0146,2e-05,2.76631]
[1780150176838,30.32,73851.55,0.0,0.01466,2e-05,2.77691]
[1780150178205,30.32,73852.29,0.0,0.01467,2e-05,2.77859]
[1780150178853,30.32,73851.14,0.0,0.01465,2e-05,2.77516]
[1780150183972,30.32,73848.49,0.0,0.01459,2e-05,2.76605]
[1780150189932,30.31,73848.85,0.0,0.01459,2e-05,2.76507]
[1780150194966,30.31,73847.17,0.0,0.01455,2e-05,2.75884]
[1780150200003,30.31,73844.54,0.0,0.0145,2e-05,2.75008]
[1780150203896,30.31,73843.99,0.0,0.01448,2e-05,2.74793]
[1780150204031,30.3,73843.74,0.0,0.01448,2e-05,2.7466]
[1780150207483,30.31,73839.65,0.0,0.01442,2e-05,2.73671]
[1780150208060,30.3,73833.77,0.0,0.01432,2e-05,2.72039]
[1780150210467,30.3,73834.18,0.0,0.01432,2e-05,2.72089]
[1780150210512,30.3,73834.38,0.0,0.01432,2e-05,2.72142]
[1780150216121,30.28,73833.51,0.0,0.01426,2e-05,2.71038]
[1780150220150,30.27,73843.81,0.0,0.01439,2e-05,2.732]
[1780150225190,30.27,73845.78,0.0,0.01441,2e-05,2.7355]
[1780150230225,30.26,73859.24,0.0,0.01462,2e-05,2.7704]
[1780150235261,30.26,73868.59,0.0,0.01475,2e-05,2.79249]
[1780150240296,30.25,73870.44,0.0,0.01477,2e-05,2.79575]
[1780150245330,30.25,73874.23,0.0,0.01482,2e-05,2.80431]
[1780150250365,30.25,73882.33,0.0,0.01495,2e-05,2.82467]
[1780150255400,30.24,73882.25,0.0,0.01494,2e-05,2.82261]
[1780150260436,30.24,73885.97,0.0,0.01499,2e-05,2.83101]
[1780150261946,30.24,73885.97,0.0,0.01499,2e-05,2.83101]
[1780150262048,30.24,73886.65,0.0,0.01499,2e-05,2.83215]
[1780150266253,30.23,73886.82,0.0,0.01499,2e-05,2.83152]
[1780150266479,30.23,73885.76,0.0,0.01497,2e-05,2.82823]
[1780150271514,30.23,73887.92,0.0,0.01499,2e-05,2.83235]
[1780150277557,30.22,73891.68,0.0,0.01504,2e-05,2.84053]
[1780150282590,30.22,73897.19,0.0,0.01512,2e-05,2.85392]
[1780150287624,30.22,73899.75,0.0,0.01516,2e-05,2.85906]
[1780150292659,30.21,73901.16,0.0,0.01516,2e-05,2.85939]
[1780150297694,30.21,73899.27,0.0,0.01511,2e-05,2.85205]
[1780150302729,30.2,73898.08,0.0,0.01508,2e-05,2.84665]
[1780150307765,30.2,73896.71,0.0,0.01505,2e-05,2.84076]
[1780150312801,30.19,73896.99,0.0,0.01504,2e-05,2.83946]
[1780150317838,30.19,73895.86,0.0,0.01501,2e-05,2.83422]
[1780150321124,30.19,73897.43,0.0,0.01503,2e-05,2.8377]
[1780150321144,30.18,73900.87,0.0,0.01508,2e-05,2.84634]
[1780150326351,30.18,73902.05,0.0,0.01509,2e-05,2.8478]
[1780150326904,30.18,73902.05,0.0,0.01508,2e-05,2.84734]
[1780150331940,30.17,73902.93,0.0,0.01509,2e-05,2.84747]
[1780150336982,30.17,73908.36,0.0,0.01516,2e-05,2.86012]
[1780150342058,30.15,73903.51,0.0,0.01504,2e-05,2.83985]
[1780150347094,30.15,73902.61,0.0,0.01501,2e-05,2.83458]
[1780150352127,30.14,73903.54,0.0,0.015,2e-05,2.83376]
[1780150357161,30.14,73903.51,0.0,0.01498,2e-05,2.83088]
[1780150362197,30.13,73901.74,0.0,0.01494,2e-05,2.82367]
[1780150367231,30.12,73899.7,0.0,0.01487,2e-05,2.81157]
[1780150372266,30.11,73895.36,0.0,0.01478,2e-05,2.79745]
[1780150377300,30.11,73895.72,0.0,0.01477,2e-05,2.79626]
[1780150383344,30.1,73896.6,0.0,0.01477,2e-05,2.79604]
[1780150388378,30.09,73896.58,0.0,0.01473,2e-05,2.78974]
[1780150393413,30.07,73897.22,0.0,0.01471,2e-05,2.78533]
[1780150398448,30.03,73905.21,0.0,0.01473,2e-05,2.78949]
[1780150403484,30.01,73902.64,0.0,0.01463,2e-05,2.77291]
[1780150404491,30.01,73888.72,0.0,0.0144,2e-05,2.73475]
[1780150405524,30.01,73876.05,0.0,0.01419,2e-05,2.7004]
[1780150410533,30.01,73872.17,0.0,0.01412,2e-05,2.68889]
[1780150415594,30.01,73870.06,0.0,0.01407,2e-05,2.68078]
[1780150420605,30.0,73874.21,0.0,0.01413,2e-05,2.69086]
[1780150425665,30.0,73874.7,0.0,0.01414,2e-05,2.69111]
[1780150430681,30.0,73875.49,0.0,0.01414,2e-05,2.6922]
[1780150435734,30.0,73882.9,0.0,0.01426,2e-05,2.71093]
[1780150440752,29.99,73885.68,0.0,0.01429,2e-05,2.71726]
[1780150445805,29.99,73887.47,0.0,0.01432,2e-05,2.72092]
[1780150450824,29.99,73877.1,0.0,0.01414,2e-05,2.6921]
[1780150455875,29.99,73870.72,0.0,0.01403,2e-05,2.67427]
[1780150460897,29.99,73855.13,0.0,0.01378,2e-05,2.63248]
[1780150465946,29.98,73853.46,0.0,0.01376,2e-05,2.62781]
[1780150467071,29.98,73853.46,0.0,0.01376,2e-05,2.62781]
[1780150467173,29.98,73854.44,0.0,0.01377,2e-05,2.63031]
[1780150469605,29.98,73854.76,0.0,0.01378,2e-05,2.63103]
[1780150469959,29.98,73854.2,0.0,0.01377,2e-05,2.6295]
[1780150474995,29.98,73847.14,0.0,0.01365,2e-05,2.60935]
[1780150480031,29.98,73847.94,0.0,0.01366,2e-05,2.61132]
[1780150480994,29.98,73847.94,0.0,0.01366,2e-05,2.61132]
[1780150481046,29.98,73848.74,0.0,0.01367,2e-05,2.61338]
[1780150486091,29.98,73850.62,0.0,0.0137,2e-05,2.61814]
[1780150488667,29.98,73850.82,0.0,0.0137,2e-05,2.6186]
[1780150489100,29.98,73850.85,0.0,0.0137,2e-05,2.61865]
[1780150494135,29.98,73849.46,0.0,0.01368,2e-05,2.61485]
[1780150499170,29.98,73846.6,0.0,0.01363,2e-05,2.60724]
[1780150504208,29.98,73845.42,0.0,0.01361,2e-05,2.60402]
[1780150509247,29.98,73844.48,0.0,0.0136,2e-05,2.60143]
[1780150514279,29.98,73843.05,0.0,0.01358,2e-05,2.59762]
[1780150519315,29.98,73841.72,0.0,0.01356,2e-05,2.59408]
[1780150524349,29.98,73838.08,0.0,0.0135,2e-05,2.58463]
[1780150529385,29.98,73824.17,0.0,0.01329,2e-05,2.54889]
[1780150534419,29.98,73827.54,0.0,0.01333,2e-05,2.55647]
[1780150539455,29.98,73830.69,0.0,0.01338,2e-05,2.5648]
[1780150545128,29.98,73827.96,0.0,0.01335,2e-05,2.55876]
[1780150545207,29.98,73828.48,0.0,0.01335,2e-05,2.56016]
[1780150550530,29.99,73817.39,0.0,0.01319,2e-05,2.53233]
[1780150554117,29.99,73816.15,0.0,0.01317,2e-05,2.52942]
[1780150556594,29.99,73801.2,0.0,0.01295,1e-05,2.49214]
[1780150561187,29.99,73793.28,0.0,0.01284,1e-05,2.47283]
[1780150561258,29.99,73791.62,0.0,0.01281,1e-05,2.46891]
[1780150566665,29.99,73801.84,0.0,0.01297,1e-05,2.49578]
[1780150571680,29.99,73801.28,0.0,0.01297,1e-05,2.49519]
[1780150576740,30.0,73805.4,0.0,0.01303,1e-05,2.50637]
[1780150581749,30.0,73804.98,0.0,0.01303,1e-05,2.50599]
[1780150586810,30.0,73804.54,0.0,0.01303,1e-05,2.50554]
[1780150591821,30.0,73810.56,0.0,0.01312,2e-05,2.51996]
[1780150596880,30.0,73807.39,0.0,0.01307,2e-05,2.51245]
[1780150601891,30.0,73805.72,0.0,0.01305,1e-05,2.5088]
[1780150606950,30.01,73804.37,0.0,0.01303,1e-05,2.506]
[1780150611961,30.01,73803.83,0.0,0.01303,1e-05,2.50526]
[1780150617023,30.01,73803.98,0.0,0.01304,1e-05,2.50625]
[1780150622033,30.01,73809.64,0.0,0.01312,2e-05,2.5211]
[1780150627094,30.01,73808.22,0.0,0.01311,2e-05,2.51795]
[1780150632102,30.01,73807.74,0.0,0.0131,2e-05,2.51719]
[1780150633413,30.01,73807.74,0.0,0.0131,2e-05,2.51719]
[1780150633480,30.01,73808.97,0.0,0.01312,2e-05,2.52039]
[1780150636138,30.01,73826.83,0.0,0.01339,2e-05,2.56617]
[1780150637932,30.01,73828.45,0.0,0.01342,2e-05,2.57033]
[1780150637951,30.01,73828.45,0.0,0.01342,2e-05,2.57034]
[1780150643189,30.01,73837.51,0.0,0.01356,2e-05,2.59372]
[1780150647234,30.01,73854.58,0.0,0.01382,2e-05,2.63817]
[1780150652252,30.01,73859.74,0.0,0.01389,2e-05,2.64991]
[1780150657307,30.01,73859.47,0.0,0.01389,2e-05,2.64871]
[1780150662321,30.01,73853.06,0.0,0.01378,2e-05,2.63148]
[1780150667376,30.01,73851.66,0.0,0.01376,2e-05,2.62754]
[1780150672392,30.01,73858.28,0.0,0.01386,2e-05,2.64462]
[1780150677446,30.01,73853.68,0.0,0.01379,2e-05,2.63205]
[1780150682462,30.01,73852.72,0.0,0.01377,2e-05,2.62918]
[1780150687518,30.01,73853.28,0.0,0.01378,2e-05,2.6303]
[1780150692533,30.0,73853.66,0.0,0.01378,2e-05,2.63089]
[1780150697589,30.0,73857.28,0.0,0.01383,2e-05,2.63997]
[1780150702614,30.0,73858.15,0.0,0.01385,2e-05,2.64177]
[1780150702721,30.0,73858.15,0.0,0.01385,2e-05,2.64177]
[1780150703620,30.0,73859.97,0.0,0.01387,2e-05,2.64646]
[1780150705635,30.0,73870.3,0.0,0.01404,2e-05,2.67353]
[1780150707659,30.0,73880.29,0.0,0.01419,2e-05,2.69984]
[1780150710887,30.0,73880.53,0.0,0.0142,2e-05,2.7001]
[1780150710984,30.0,73882.71,0.0,0.01423,2e-05,2.70575]
[1780150716712,30.0,73884.04,0.0,0.01424,2e-05,2.70665]
[1780150721745,29.99,73885.07,0.0,0.01425,2e-05,2.70841]
[1780150726780,29.99,73886.08,0.0,0.01426,2e-05,2.71015]
[1780150731816,29.99,73885.85,0.0,0.01425,2e-05,2.70852]
[1780150736851,29.99,73884.56,0.0,0.01422,2e-05,2.70411]
[1780150741886,29.99,73891.26,0.0,0.01432,2e-05,2.72107]
[1780150747939,29.98,73890.69,0.0,0.01431,2e-05,2.71823]
[1780150753987,29.98,73890.47,0.0,0.0143,2e-05,2.71699]
[1780150754037,29.98,73893.78,0.0,0.01435,2e-05,2.72527]
[1780150757729,29.98,73897.33,0.0,0.0144,2e-05,2.73416]
[1780150758012,29.98,73896.77,0.0,0.01439,2e-05,2.73239]
[1780150763036,29.97,73901.57,0.0,0.01446,2e-05,2.74408]
[1780150768088,29.97,73905.25,0.0,0.01451,2e-05,2.75268]
[1780150773105,29.97,73909.08,0.0,0.01456,2e-05,2.76015]
[1780150778157,29.96,73904.51,0.0,0.01447,2e-05,2.74615]
[1780150783175,29.96,73905.84,0.0,0.01449,2e-05,2.74825]
[1780150788227,29.96,73901.85,0.0,0.01441,2e-05,2.73601]
[1780150793245,29.95,73900.46,0.0,0.01438,2e-05,2.73092]
[1780150798297,29.95,73901.63,0.0,0.01439,2e-05,2.73274]
[1780150803319,29.95,73899.05,0.0,0.01434,2e-05,2.72442]
[1780150805329,29.95,73888.5,0.0,0.01417,2e-05,2.69554]
[1780150810364,29.95,73883.45,0.0,0.01408,2e-05,2.68107]
[1780150815399,29.94,73881.67,0.0,0.01405,2e-05,2.67543]
[1780150820433,29.94,73876.24,0.0,0.01396,2e-05,2.66025]
[1780150824463,29.94,73886.17,0.0,0.01411,2e-05,2.68613]
[1780150829498,29.94,73884.02,0.0,0.01407,2e-05,2.67962]
[1780150834533,29.94,73884.89,0.0,0.01408,2e-05,2.67978]
[1780150839571,29.94,73885.47,0.0,0.01408,2e-05,2.68066]
[1780150844603,29.93,73895.38,0.0,0.01424,2e-05,2.70647]
[1780150849646,29.93,73898.57,0.0,0.01428,2e-05,2.71388]
[1780150854681,29.93,73897.28,0.0,0.01425,2e-05,2.70935]
[1780150860723,29.93,73897.99,0.0,0.01426,2e-05,2.70998]
[1780150865764,29.92,73899.66,0.0,0.01428,2e-05,2.7134]
[1780150869248,29.92,73893.18,0.0,0.01417,2e-05,2.69556]
[1780150869819,29.92,73883.7,0.0,0.01402,2e-05,2.66986]
[1780150873560,29.92,73877.11,0.0,0.01391,2e-05,2.65201]
[1780150873846,29.92,73879.11,0.0,0.01394,2e-05,2.6572]
[1780150878881,29.92,73886.67,0.0,0.01406,2e-05,2.6766]
[1780150883916,29.92,73878.6,0.0,0.01392,2e-05,2.65456]
[1780150888950,29.92,73880.39,0.0,0.01395,2e-05,2.6588]
[1780150896201,29.92,73882.08,0.0,0.01397,2e-05,2.6614]
[1780150896272,29.91,73882.29,0.0,0.01397,2e-05,2.66165]
[1780150900930,29.91,73882.58,0.0,0.01397,2e-05,2.66203]
[1780150901051,29.91,73881.81,0.0,0.01396,2e-05,2.6598]
[1780150906082,29.91,73880.3,0.0,0.01393,2e-05,2.65547]
[1780150911119,29.91,73876.53,0.0,0.01387,2e-05,2.64518]
[1780150916154,29.91,73882.51,0.0,0.01396,2e-05,2.66078]
[1780150921190,29.91,73883.12,0.0,0.01397,2e-05,2.66206]
[1780150926224,29.91,73883.38,0.0,0.01397,2e-05,2.66245]
[1780150931259,29.91,73883.35,0.0,0.01397,2e-05,2.66207]
[1780150936294,29.91,73883.24,0.0,0.01397,2e-05,2.66151]
[1780150941329,29.91,73879.6,0.0,0.01391,2e-05,2.65165]
[1780150946364,29.91,73883.5,0.0,0.01397,2e-05,2.66177]
[1780150951399,29.91,73884.01,0.0,0.01397,2e-05,2.66144]
[1780150956434,29.91,73881.44,0.0,0.01392,2e-05,2.65443]
[1780150961468,29.91,73883.42,0.0,0.01396,2e-05,2.65954]
[1780150966503,29.91,73883.44,0.0,0.01395,2e-05,2.65944]
[1780150971539,29.91,73882.35,0.0,0.01394,2e-05,2.65643]
[1780150976574,29.91,73881.37,0.0,0.01392,2e-05,2.65373]
[1780150981614,29.9,73879.61,0.0,0.01389,2e-05,2.64898]
[1780150986651,29.9,73879.03,0.0,0.01388,2e-05,2.6474]
[1780150991687,29.9,73875.88,0.0,0.01383,2e-05,2.63907]
[1780150997729,29.9,73879.59,0.0,0.01389,2e-05,2.64878]
[1780151002763,29.9,73879.09,0.0,0.01388,2e-05,2.64732]
[1780151003791,29.9,73879.09,0.0,0.01388,2e-05,2.64732]
[1780151003830,29.9,73877.51,0.0,0.01386,2e-05,2.64312]
[1780151007593,29.9,73868.96,0.0,0.01372,2e-05,2.62059]
[1780151007800,29.9,73868.49,0.0,0.01371,2e-05,2.61936]
[1780151012839,29.9,73870.83,0.0,0.01374,2e-05,2.62406]
[1780151017870,29.9,73870.26,0.0,0.01373,2e-05,2.62245]
[1780151022908,29.9,73865.76,0.0,0.01366,2e-05,2.61057]
[1780151027942,29.9,73867.79,0.0,0.01369,2e-05,2.6158]
[1780151032978,29.9,73868.29,0.0,0.0137,2e-05,2.61695]
[1780151038012,29.9,73869.26,0.0,0.01372,2e-05,2.61933]
[1780151043048,29.9,73863.15,0.0,0.01362,2e-05,2.60325]
[1780151044474,29.9,73863.15,0.0,0.01362,2e-05,2.60325]
[1780151044492,29.9,73863.14,0.0,0.01362,2e-05,2.60324]
[1780151050463,29.9,73862.47,0.0,0.01361,2e-05,2.60147]
[1780151050487,29.9,73862.49,0.0,0.01361,2e-05,2.60151]
[1780151056140,29.9,73859.12,0.0,0.01356,2e-05,2.59275]
[1780151060450,29.9,73858.7,0.0,0.01355,2e-05,2.59167]
[1780151060506,29.9,73857.91,0.0,0.01354,2e-05,2.58962]
[1780151063417,29.9,73865.72,0.0,0.01366,2e-05,2.60998]
[1780151063512,29.9,73870.02,0.0,0.01373,2e-05,2.62121]
[1780151069231,29.9,73871.09,0.0,0.01374,2e-05,2.62374]
[1780151074266,29.9,73871.87,0.0,0.01375,2e-05,2.62413]
[1780151075798,29.9,73871.87,0.0,0.01375,2e-05,2.62413]
[1780151075815,29.9,73871.94,0.0,0.01375,2e-05,2.62427]
[1780151079931,29.9,73873.67,0.0,0.01377,2e-05,2.62871]
[1780151080032,29.9,73874.83,0.0,0.01379,2e-05,2.63167]
[1780151085344,29.9,73877.46,0.0,0.01383,2e-05,2.63838]
[1780151090381,29.9,73878.56,0.0,0.01385,2e-05,2.64103]
[1780151095419,29.9,73880.96,0.0,0.01388,2e-05,2.64714]
[1780151100456,29.9,73883.05,0.0,0.01392,2e-05,2.65242]
[1780151108512,29.9,73882.9,0.0,0.01391,2e-05,2.65165]
[1780151112711,29.9,73883.91,0.0,0.01393,2e-05,2.65419]
[1780151112812,29.9,73884.76,0.0,0.01394,2e-05,2.65715]
[1780151116502,29.9,73884.91,0.0,0.01395,2e-05,2.65889]
[1780151116602,29.9,73884.56,0.0,0.01395,2e-05,2.65791]
[1780151121605,29.9,73885.04,0.0,0.01395,2e-05,2.65896]
[1780151126639,29.9,73876.07,0.0,0.01381,2e-05,2.63514]
[1780151132681,29.9,73872.49,0.0,0.01375,2e-05,2.62429]
[1780151137716,29.9,73869.17,0.0,0.0137,2e-05,2.61563]
[1780151142752,29.9,73865.1,0.0,0.01363,2e-05,2.60508]
[1780151147786,29.9,73864.39,0.0,0.01362,2e-05,2.6033]
[1780151152820,29.9,73860.63,0.0,0.01356,2e-05,2.59358]
[1780151157855,29.9,73859.5,0.0,0.01355,2e-05,2.59148]
[1780151162891,29.9,73863.4,0.0,0.01361,2e-05,2.60176]
[1780151167927,29.9,73870.39,0.0,0.01372,2e-05,2.61998]
[1780151171954,29.9,73881.01,0.0,0.01389,2e-05,2.64787]
[1780151176990,29.9,73878.83,0.0,0.01385,2e-05,2.64186]
[1780151182026,29.9,73880.34,0.0,0.01388,2e-05,2.64564]
[1780151187061,29.9,73880.51,0.0,0.01388,2e-05,2.64588]
[1780151191088,29.9,73871.03,0.0,0.01372,2e-05,2.61939]
[1780151196123,29.9,73874.95,0.0,0.01378,2e-05,2.62973]
[1780151201159,29.9,73877.97,0.0,0.01383,2e-05,2.63755]
[1780151201593,29.9,73877.97,0.0,0.01383,2e-05,2.63755]
[1780151202167,29.9,73878.2,0.0,0.01383,2e-05,2.63812]
[1780151205654,29.9,73878.94,0.0,0.01384,2e-05,2.63995]
[1780151205746,29.9,73884.09,0.0,0.01392,2e-05,2.65356]
[1780151211228,29.9,73882.57,0.0,0.0139,2e-05,2.64916]
[1780151216264,29.9,73887.48,0.0,0.01397,2e-05,2.66183]
[1780151221302,29.9,73887.77,0.0,0.01398,2e-05,2.66218]
[1780151226336,29.9,73893.44,0.0,0.01406,2e-05,2.67683]
[1780151231466,29.9,73898.66,0.0,0.01415,2e-05,2.69022]
[1780151235067,29.9,73898.84,0.0,0.01415,2e-05,2.69045]
[1780151235098,29.9,73897.0,0.0,0.01412,2e-05,2.68525]
[1780151238060,29.9,73896.73,0.0,0.01411,2e-05,2.68439]
[1780151238089,29.89,73896.79,0.0,0.01411,2e-05,2.68428]
[1780151244185,29.89,73906.22,0.0,0.01426,2e-05,2.70894]
[1780151249817,29.89,73913.51,0.0,0.01437,2e-05,2.72746]
[1780151249910,29.89,73920.72,0.0,0.01449,2e-05,2.74681]
[1780151252536,29.89,73925.99,0.0,0.01456,2e-05,2.75917]
[1780151252541,29.89,73925.33,0.0,0.01455,2e-05,2.75709]
[1780151257873,29.89,73929.57,0.0,0.01461,2e-05,2.76756]
[1780151257910,29.89,73928.98,0.0,0.0146,2e-05,2.76565]
[1780151263618,29.88,73935.85,0.0,0.01471,2e-05,2.7828]
[1780151264624,29.88,73949.51,0.0,0.01493,2e-05,2.82027]
[1780151265625,29.88,73960.82,0.0,0.01512,2e-05,2.85147]
[1780151269127,29.88,73952.45,0.0,0.01497,2e-05,2.82719]
[1780151269183,29.88,73927.51,0.0,0.01455,2e-05,2.7577]
[1780151274690,29.87,73928.99,0.0,0.01457,2e-05,2.76055]
[1780151279731,29.87,73932.56,0.0,0.01462,2e-05,2.76906]
[1780151284767,29.87,73928.57,0.0,0.01455,2e-05,2.75669]
[1780151289801,29.87,73916.69,0.0,0.01435,2e-05,2.72363]
[1780151294837,29.86,73921.71,0.0,0.01442,2e-05,2.73641]
[1780151297257,29.86,73926.29,0.0,0.0145,2e-05,2.74868]
[1780151297865,29.86,73932.07,0.0,0.01459,2e-05,2.76402]
[1780151299867,29.86,73931.85,0.0,0.01459,2e-05,2.76317]
[1780151299941,29.86,73929.38,0.0,0.01454,2e-05,2.75618]
[1780151305915,29.86,73933.96,0.0,0.01461,2e-05,2.76746]
[1780151310950,29.86,73937.26,0.0,0.01466,2e-05,2.77533]
[1780151315983,29.85,73934.83,0.0,0.0146,2e-05,2.766]
[1780151321021,29.85,73930.36,0.0,0.01452,2e-05,2.7527]
[1780151326056,29.85,73927.32,0.0,0.01447,2e-05,2.74347]
[1780151331091,29.85,73925.65,0.0,0.01443,2e-05,2.73801]
[1780151336129,29.84,73925.44,0.0,0.01442,2e-05,2.73637]
[1780151341162,29.84,73927.66,0.0,0.01446,2e-05,2.7415]
[1780151346198,29.84,73929.92,0.0,0.01449,2e-05,2.74667]
[1780151351233,29.84,73937.83,0.0,0.01461,2e-05,2.76727]
[1780151355725,29.84,73936.38,0.0,0.01458,2e-05,2.7624]
[1780151356270,29.84,73937.08,0.0,0.01459,2e-05,2.76411]
[1780151358725,29.83,73942.43,0.0,0.01468,2e-05,2.77837]
[1780151364327,29.83,73941.0,0.0,0.01465,2e-05,2.773]
[1780151369361,29.83,73940.46,0.0,0.01463,2e-05,2.77034]
[1780151374397,29.83,73944.14,0.0,0.01468,2e-05,2.77777]
[1780151379432,29.82,73944.43,0.0,0.01467,2e-05,2.77731]
[1780151384466,29.82,73941.91,0.0,0.01462,2e-05,2.76913]
[1780151390509,29.82,73939.87,0.0,0.01458,2e-05,2.76208]
[1780151395543,29.81,73942.54,0.0,0.01462,2e-05,2.76818]
[1780151400580,29.81,73951.08,0.0,0.01475,2e-05,2.79043]
[1780151402638,29.81,73967.98,0.0,0.01503,2e-05,2.83683]
[1780151408636,29.81,73972.96,0.0,0.0151,2e-05,2.84862]
[1780151413675,29.8,73979.13,0.0,0.0152,2e-05,2.86398]
[1780151418707,29.8,73976.13,0.0,0.01513,2e-05,2.85349]
[1780151423742,29.79,73977.13,0.0,0.01514,2e-05,2.85427]
[1780151426888,29.79,73977.73,0.0,0.01514,2e-05,2.85514]
[1780151426986,29.79,73987.32,0.0,0.01531,2e-05,2.88183]
[1780151428776,29.79,73999.41,0.0,0.01551,2e-05,2.91486]
[1780151431797,29.78,74011.26,0.0,0.0157,2e-05,2.94624]
[1780151434821,29.78,74000.23,0.0,0.01549,2e-05,2.91238]
[1780151436939,29.78,73990.27,0.0,0.01532,2e-05,2.88354]
[1780151438871,29.78,73964.52,0.0,0.01487,2e-05,2.81031]
[1780151439797,29.78,73964.52,0.0,0.01487,2e-05,2.81031]
[1780151439878,29.78,73957.78,0.0,0.01476,2e-05,2.7913]
[1780151442930,29.77,73947.46,0.0,0.01458,2e-05,2.76209]
[1780151446349,29.77,73948.23,0.0,0.01459,2e-05,2.76377]
[1780151446361,29.77,73944.81,0.0,0.01453,2e-05,2.75417]
[1780151447353,29.77,73944.81,0.0,0.01453,2e-05,2.75417]
[1780151447400,29.77,73945.62,0.0,0.01454,2e-05,2.75601]
[1780151453005,29.77,73944.69,0.0,0.01452,2e-05,2.75247]
[1780151458005,29.77,73945.5,0.0,0.01453,2e-05,2.7537]
[1780151462040,29.77,73934.79,0.0,0.01435,2e-05,2.72379]
[1780151467068,29.76,73933.22,0.0,0.01432,2e-05,2.71889]
[1780151472104,29.76,73931.34,0.0,0.01428,2e-05,2.71309]
[1780151477140,29.76,73933.32,0.0,0.01431,2e-05,2.71797]
[1780151482174,29.76,73937.08,0.0,0.01437,2e-05,2.72764]
[1780151487208,29.76,73937.78,0.0,0.01438,2e-05,2.72899]
[1780151492243,29.76,73937.98,0.0,0.01437,2e-05,2.72751]
[1780151497279,29.76,73933.35,0.0,0.01429,2e-05,2.71452]
[1780151502313,29.76,73933.88,0.0,0.0143,2e-05,2.71557]
[1780151507349,29.75,73932.34,0.0,0.01427,2e-05,2.71103]
[1780151511377,29.75,73944.37,0.0,0.01447,2e-05,2.74345]
[1780151516412,29.75,73943.62,0.0,0.01445,2e-05,2.74074]
[1780151521452,29.75,73949.89,0.0,0.01455,2e-05,2.75722]
[1780151524352,29.75,73952.28,0.0,0.01459,2e-05,2.76346]
[1780151524473,29.75,73953.2,0.0,0.0146,2e-05,2.76582]
[1780151527351,29.75,73953.85,0.0,0.01461,2e-05,2.76726]
[1780151532530,29.75,73956.68,0.0,0.01465,2e-05,2.77389]
[1780151537563,29.74,73954.17,0.0,0.0146,2e-05,2.76594]
[1780151543510,29.74,73949.64,0.0,0.01452,2e-05,2.75268]
[1780151543548,29.74,73947.52,0.0,0.01449,2e-05,2.74651]
[1780151548640,29.74,73948.9,0.0,0.0145,2e-05,2.74935]
[1780151553724,29.74,73941.63,0.0,0.01437,2e-05,2.72694]
[1780151559718,29.74,73939.38,0.0,0.01433,2e-05,2.71985]
[1780151564760,29.73,73932.28,0.0,0.01421,2e-05,2.69991]
[1780151568575,29.73,73933.94,0.0,0.01423,2e-05,2.70416]
[1780151568788,29.73,73935.44,0.0,0.01425,2e-05,2.70796]
[1780151573259,29.73,73932.52,0.0,0.0142,2e-05,2.69971]
[1780151573360,29.73,73932.09,0.0,0.0142,2e-05,2.69844]
[1780151578858,29.73,73925.9,0.0,0.01409,2e-05,2.68126]
[1780151583934,29.73,73927.59,0.0,0.01412,2e-05,2.6854]
[1780151589934,29.73,73928.35,0.0,0.01413,2e-05,2.68698]
[1780151594969,29.73,73927.82,0.0,0.01412,2e-05,2.68516]
[1780151600020,29.73,73933.08,0.0,0.0142,2e-05,2.69888]
[1780151605050,29.73,73933.21,0.0,0.0142,2e-05,2.69876]
[1780151610076,29.72,73931.94,0.0,0.01418,2e-05,2.69488]
[1780151615111,29.72,73939.54,0.0,0.01429,2e-05,2.71348]
[1780151616953,29.72,73939.44,0.0,0.01429,2e-05,2.71309]
[1780151617127,29.72,73940.31,0.0,0.0143,2e-05,2.71534]
[1780151622163,29.72,73937.35,0.0,0.01425,2e-05,2.70673]
[1780151623272,29.72,73937.35,0.0,0.01425,2e-05,2.70673]
[1780151623339,29.72,73934.76,0.0,0.01421,2e-05,2.69962]
[1780151629211,29.72,73933.78,0.0,0.01419,2e-05,2.6964]
[1780151634284,29.72,73932.97,0.0,0.01417,2e-05,2.69372]
[1780151640290,29.72,73933.26,0.0,0.01417,2e-05,2.69391]
[1780151645324,29.72,73931.91,0.0,0.01415,2e-05,2.68974]
[1780151650360,29.71,73937.16,0.0,0.01423,2e-05,2.70329]
[1780151655395,29.71,73937.76,0.0,0.01423,2e-05,2.70421]
[1780151660429,29.71,73945.21,0.0,0.01435,2e-05,2.72359]
[1780151662913,29.71,73945.17,0.0,0.01435,2e-05,2.72314]
[1780151663451,29.71,73949.32,0.0,0.01441,2e-05,2.73428]
[1780151664494,29.71,73968.49,0.0,0.01473,2e-05,2.7868]
[1780151669494,29.71,73970.69,0.0,0.01476,2e-05,2.79155]
[1780151672062,29.71,73969.95,0.0,0.01474,2e-05,2.78742]
[1780151672518,29.7,73967.81,0.0,0.0147,2e-05,2.78122]
[1780151674566,29.7,73953.84,0.0,0.01446,2e-05,2.74225]
[1780151680570,29.7,73950.0,0.0,0.01439,2e-05,2.73063]
[1780151685610,29.7,73951.52,0.0,0.01441,2e-05,2.73398]
[1780151690641,29.7,73964.28,0.0,0.01462,2e-05,2.76823]
[1780151695676,29.7,73963.95,0.0,0.01461,2e-05,2.76638]
[1780151699706,29.69,73974.46,0.0,0.01478,2e-05,2.79472]
[1780151704776,29.69,73962.75,0.0,0.01458,2e-05,2.7612]
[1780151707760,29.69,73950.86,0.0,0.01438,2e-05,2.7281]
[1780151712796,29.69,73944.41,0.0,0.01427,2e-05,2.71006]
[1780151717842,29.69,73944.65,0.0,0.01427,2e-05,2.71031]
[1780151722876,29.69,73937.3,0.0,0.01415,2e-05,2.69007]
[1780151727912,29.69,73940.56,0.0,0.0142,2e-05,2.69863]
[1780151732947,29.69,73940.96,0.0,0.0142,2e-05,2.69794]
[1780151737981,29.69,73939.92,0.0,0.01418,2e-05,2.69479]
[1780151743018,29.68,73939.87,0.0,0.01418,2e-05,2.69437]
[1780151748055,29.68,73940.31,0.0,0.01418,2e-05,2.69525]
[1780151754095,29.68,73946.55,0.0,0.01428,2e-05,2.71164]
[1780151759130,29.68,73944.94,0.0,0.01425,2e-05,2.70682]
[1780151764166,29.68,73943.24,0.0,0.01423,2e-05,2.70266]
[1780151771215,29.68,73941.52,0.0,0.01419,2e-05,2.69744]
[1780151772375,29.68,73941.52,0.0,0.01419,2e-05,2.69744]
[1780151772424,29.68,73942.61,0.0,0.01421,2e-05,2.70031]
[1780151776675,29.68,73948.92,0.0,0.01431,2e-05,2.71713]
[1780151776768,29.68,73948.89,0.0,0.01431,2e-05,2.71693]
[1780151781974,29.68,73948.27,0.0,0.0143,2e-05,2.71478]
[1780151782294,29.68,73947.51,0.0,0.01428,2e-05,2.71248]
[1780151785958,29.68,73953.82,0.0,0.01439,2e-05,2.72925]
[1780151786321,29.68,73953.82,0.0,0.01438,2e-05,2.72911]
[1780151791355,29.68,73959.34,0.0,0.01446,2e-05,2.74192]
[1780151796390,29.67,73964.84,0.0,0.01455,2e-05,2.75616]
[1780151801425,29.67,73970.08,0.0,0.01463,2e-05,2.76957]
[1780151806461,29.67,73968.93,0.0,0.0146,2e-05,2.76537]
[1780151811495,29.67,73966.53,0.0,0.01456,2e-05,2.75778]
[1780151816530,29.67,73962.08,0.0,0.01448,2e-05,2.74467]
[1780151821565,29.66,73964.51,0.0,0.01451,2e-05,2.75051]
[1780151826600,29.66,73966.02,0.0,0.01453,2e-05,2.75379]
[1780151831635,29.66,73969.11,0.0,0.01458,2e-05,2.76136]
[1780151836670,29.66,73972.27,0.0,0.01463,2e-05,2.76912]
[1780151841707,29.65,73972.52,0.0,0.01462,2e-05,2.76879]
[1780151846742,29.65,73970.91,0.0,0.01459,2e-05,2.76335]
[1780151851777,29.65,73962.23,0.0,0.01443,2e-05,2.73706]
[1780151853929,29.65,73963.01,0.0,0.01445,2e-05,2.73889]
[1780151854029,29.65,73963.16,0.0,0.01445,2e-05,2.73915]
[1780151856923,29.65,73963.19,0.0,0.01445,2e-05,2.73908]
[1780151857022,29.65,73963.19,0.0,0.01444,2e-05,2.73878]
[1780151862854,29.65,73962.86,0.0,0.01443,2e-05,2.73715]
[1780151867889,29.65,73964.45,0.0,0.01446,2e-05,2.74074]
[1780151868616,29.65,73964.45,0.0,0.01446,2e-05,2.74074]
[1780151868897,29.64,73967.8,0.0,0.01451,2e-05,2.74978]
[1780151873597,29.64,73969.17,0.0,0.01453,2e-05,2.75319]
[1780151873698,29.64,73969.72,0.0,0.01454,2e-05,2.75416]
[1780151878966,29.64,73971.09,0.0,0.01455,2e-05,2.75702]
[1780151884002,29.64,73971.44,0.0,0.01455,2e-05,2.75706]
[1780151890044,29.64,73968.25,0.0,0.01449,2e-05,2.74713]
[1780151895090,29.63,73970.7,0.0,0.01453,2e-05,2.75303]
[1780151899113,29.63,73981.17,0.0,0.0147,2e-05,2.7812]
[1780151901127,29.63,73970.77,0.0,0.01453,2e-05,2.75228]
[1780151906236,29.63,73965.7,0.0,0.01444,2e-05,2.73741]
[1780151910471,29.63,73959.8,0.0,0.01434,2e-05,2.72094]
[1780151910533,29.63,73957.16,0.0,0.01429,2e-05,2.71367]
[1780151913461,29.63,73954.35,0.0,0.01424,2e-05,2.7044]
[1780151913560,29.63,73950.9,0.0,0.01418,2e-05,2.69498]
[1780151919257,29.63,73946.95,0.0,0.01411,2e-05,2.68398]
[1780151922097,29.63,73945.89,0.0,0.0141,2e-05,2.68102]
[1780151922277,29.63,73943.56,0.0,0.01406,2e-05,2.67471]
[1780151927042,29.63,73941.19,0.0,0.01402,2e-05,2.66813]
[1780151927314,29.63,73941.19,0.0,0.01402,2e-05,2.66809]
[1780151932350,29.63,73932.09,0.0,0.01387,2e-05,2.64365]
[1780151937383,29.63,73937.95,0.0,0.01397,2e-05,2.65924]
[1780151942420,29.63,73937.1,0.0,0.01395,2e-05,2.65673]
[1780151947454,29.63,73939.36,0.0,0.01399,2e-05,2.66256]
[1780151951824,29.63,73939.44,0.0,0.01399,2e-05,2.66262]
[1780151951878,29.63,73936.66,0.0,0.01394,2e-05,2.65513]
[1780151954810,29.63,73934.15,0.0,0.0139,2e-05,2.64836]
[1780151954864,29.63,73934.24,0.0,0.0139,2e-05,2.64858]
[1780151960545,29.62,73937.4,0.0,0.01395,2e-05,2.65685]
[1780151965580,29.62,73937.19,0.0,0.01395,2e-05,2.65611]
[1780151966101,29.62,73937.19,0.0,0.01395,2e-05,2.65611]
[1780151966656,29.62,73937.54,0.0,0.01395,2e-05,2.65701]
[1780151969499,29.62,73937.63,0.0,0.01395,2e-05,2.65719]
[1780151969612,29.62,73934.68,0.0,0.01391,2e-05,2.64928]
[1780151974642,29.62,73942.61,0.0,0.01403,2e-05,2.66889]
[1780151979678,29.62,73949.69,0.0,0.01414,2e-05,2.68763]
[1780151984716,29.62,73953.94,0.0,0.0142,2e-05,2.69858]
[1780151985453,29.62,73953.94,0.0,0.0142,2e-05,2.69858]
[1780151985724,29.62,73952.66,0.0,0.01418,2e-05,2.69501]
[1780151988447,29.62,73954.93,0.0,0.01422,2e-05,2.70095]
[1780151988745,29.62,73953.34,0.0,0.01419,2e-05,2.69653]
[1780151993779,29.62,73955.83,0.0,0.01423,2e-05,2.70279]
[1780151998814,29.62,73960.07,0.0,0.0143,2e-05,2.71378]
[1780152003851,29.62,73962.22,0.0,0.01433,2e-05,2.71903]
[1780152008888,29.62,73967.05,0.0,0.0144,2e-05,2.73155]
[1780152013923,29.61,73968.37,0.0,0.01442,2e-05,2.73447]
[1780152019965,29.61,73968.47,0.0,0.01442,2e-05,2.73468]
[1780152021556,29.61,73968.17,0.0,0.01442,2e-05,2.73373]
[1780152021979,29.61,73971.36,0.0,0.01447,2e-05,2.74234]
[1780152025331,29.61,73973.72,0.0,0.0145,2e-05,2.74836]
[1780152032054,29.61,73972.67,0.0,0.01447,2e-05,2.74286]
[1780152037092,29.61,73971.28,0.0,0.01444,2e-05,2.73827]
[1780152043132,29.61,73975.03,0.0,0.0145,2e-05,2.7476]
[1780152048167,29.6,73973.77,0.0,0.01447,2e-05,2.7433]
[1780152053202,29.6,73972.58,0.0,0.01445,2e-05,2.7392]
[1780152054269,29.6,73972.58,0.0,0.01445,2e-05,2.7392]
[1780152054274,29.6,73977.51,0.0,0.01453,2e-05,2.75242]
[1780152057305,29.6,73993.49,0.0,0.01479,2e-05,2.79604]
[1780152059283,29.6,73993.49,0.0,0.01479,2e-05,2.79604]
[1780152059318,29.6,73993.14,0.0,0.01478,2e-05,2.79453]
[1780152063146,29.6,73991.05,0.0,0.01474,2e-05,2.78793]
[1780152063274,29.6,73990.03,0.0,0.01473,2e-05,2.78509]
[1780152066295,29.59,73978.12,0.0,0.01452,2e-05,2.75127]
[1780152068020,29.59,73978.12,0.0,0.01452,2e-05,2.75127]
[1780152068112,29.59,73976.93,0.0,0.0145,2e-05,2.7478]
[1780152073342,29.59,73984.54,0.0,0.01462,2e-05,2.76761]
[1780152078377,29.59,73980.94,0.0,0.01455,2e-05,2.75656]
[1780152083415,29.59,73975.88,0.0,0.01446,2e-05,2.7416]
[1780152088449,29.58,73975.8,0.0,0.01446,2e-05,2.74041]
[1780152094492,29.58,73976.61,0.0,0.01445,2e-05,2.73994]
[1780152100534,29.58,73975.52,0.0,0.01443,2e-05,2.73576]
[1780152105568,29.58,73973.84,0.0,0.0144,2e-05,2.73018]
[1780152110605,29.58,73976.02,0.0,0.01443,2e-05,2.73514]
[1780152115640,29.57,73976.24,0.0,0.01442,2e-05,2.7347]
[1780152120675,29.57,73974.82,0.0,0.01439,2e-05,2.72981]
[1780152125710,29.57,73970.69,0.0,0.01432,2e-05,2.71761]
[1780152130857,29.57,73970.63,0.0,0.01432,2e-05,2.71692]
[1780152130877,29.57,73970.61,0.0,0.01431,2e-05,2.71651]
[1780152133088,29.57,73970.61,0.0,0.01431,2e-05,2.71651]
[1780152138804,29.56,73969.18,0.0,0.01428,2e-05,2.71126]
[1780152143839,29.56,73969.65,0.0,0.01428,2e-05,2.71173]
[1780152148362,29.56,73961.96,0.0,0.01415,2e-05,2.69027]
[1780152148873,29.56,73959.58,0.0,0.01411,2e-05,2.68372]
[1780152153911,29.56,73958.92,0.0,0.01409,2e-05,2.67995]
[1780152158946,29.56,73965.71,0.0,0.0142,2e-05,2.69779]
[1780152167006,29.56,73961.07,0.0,0.01412,2e-05,2.68435]
[1780152172042,29.55,73956.42,0.0,0.01404,2e-05,2.67138]
[1780152175496,29.55,73959.64,0.0,0.01409,2e-05,2.67986]
[1780152176070,29.55,73959.69,0.0,0.01409,2e-05,2.67992]
[1780152179062,29.55,73960.2,0.0,0.0141,2e-05,2.68114]
[1780152179160,29.55,73960.04,0.0,0.0141,2e-05,2.68064]
[1780152185133,29.55,73960.75,0.0,0.01411,2e-05,2.6821]
[1780152190169,29.55,73960.93,0.0,0.01411,2e-05,2.68222]
[1780152195204,29.55,73957.18,0.0,0.01404,2e-05,2.67178]
[1780152199233,29.55,73941.8,0.0,0.0138,2e-05,2.63039]
[1780152204269,29.55,73939.21,0.0,0.01376,2e-05,2.62371]
[1780152209302,29.55,73937.52,0.0,0.01373,2e-05,2.61949]
[1780152214338,29.55,73937.26,0.0,0.01372,2e-05,2.61771]
[1780152219376,29.55,73934.18,0.0,0.01367,2e-05,2.61005]
[1780152224411,29.55,73941.95,0.0,0.0138,2e-05,2.63099]
[1780152229445,29.56,73941.95,0.0,0.0138,2e-05,2.63129]
[1780152234480,29.56,73945.6,0.0,0.01386,2e-05,2.64118]
[1780152240523,29.56,73945.18,0.0,0.01386,2e-05,2.64018]
[1780152242536,29.56,73930.08,0.0,0.01362,2e-05,2.60023]
[1780152243615,29.56,73916.61,0.0,0.01341,2e-05,2.56502]
[1780152249586,29.56,73909.11,0.0,0.01329,2e-05,2.54643]
[1780152254620,29.56,73910.16,0.0,0.01332,2e-05,2.54994]
[1780152259655,29.56,73910.46,0.0,0.01332,2e-05,2.55146]
[1780152264690,29.56,73913.18,0.0,0.01337,2e-05,2.55921]
[1780152269727,29.57,73913.28,0.0,0.01338,2e-05,2.56011]
[1780152274761,29.57,73914.27,0.0,0.01339,2e-05,2.56189]
[1780152279795,29.57,73914.63,0.0,0.0134,2e-05,2.56346]
[1780152284830,29.57,73913.11,0.0,0.01338,2e-05,2.56018]
[1780152289865,29.57,73913.59,0.0,0.01339,2e-05,2.56214]
[1780152294901,29.57,73916.67,0.0,0.01344,2e-05,2.57083]
[1780152300944,29.57,73916.01,0.0,0.01344,2e-05,2.56988]
[1780152306985,29.58,73906.84,0.0,0.0133,2e-05,2.547]
[1780152308999,29.58,73893.23,0.0,0.01309,2e-05,2.51227]
[1780152314036,29.58,73893.42,0.0,0.0131,2e-05,2.51386]
[1780152318062,29.58,73880.34,0.0,0.01291,2e-05,2.48138]
[1780152323098,29.59,73874.45,0.0,0.01283,2e-05,2.46784]
[1780152328133,29.59,73871.41,0.0,0.01279,1e-05,2.46162]
[1780152332162,29.59,73861.77,0.0,0.01265,1e-05,2.43721]
[1780152337196,29.6,73852.38,0.0,0.01252,1e-05,2.41556]
[1780152342231,29.6,73852.92,0.0,0.01254,1e-05,2.41877]
[1780152347266,29.61,73842.82,0.0,0.0124,1e-05,2.39564]
[1780152352304,29.61,73840.02,0.0,0.01238,1e-05,2.39074]
[1780152357338,29.62,73836.84,0.0,0.01234,1e-05,2.3849]
[1780152362375,29.62,73835.83,0.0,0.01234,1e-05,2.38442]
[1780152368417,29.63,73842.28,0.0,0.01245,1e-05,2.40259]
[1780152373452,29.63,73847.54,0.0,0.01253,1e-05,2.41742]
[1780152378486,29.64,73847.51,0.0,0.01255,1e-05,2.41982]
[1780152383522,29.64,73851.21,0.0,0.01261,1e-05,2.43074]
[1780152388556,29.64,73854.76,0.0,0.01267,1e-05,2.44107]
[1780152393594,29.65,73854.22,0.0,0.01267,1e-05,2.44002]
[1780152398629,29.65,73851.8,0.0,0.01264,1e-05,2.43541]
[1780152403664,29.65,73852.71,0.0,0.01266,1e-05,2.43911]
[1780152408702,29.66,73858.7,0.0,0.01276,1e-05,2.45553]
[1780152413738,29.66,73864.97,0.0,0.01286,2e-05,2.47258]
[1780152418770,29.66,73865.67,0.0,0.01288,2e-05,2.47546]
[1780152423806,29.67,73863.72,0.0,0.01286,1e-05,2.47161]
[1780152428840,29.67,73861.75,0.0,0.01283,1e-05,2.46773]
[1780152433875,29.67,73861.13,0.0,0.01283,1e-05,2.46725]
[1780152438910,29.67,73859.34,0.0,0.01281,1e-05,2.4638]
[1780152443945,29.68,73858.63,0.0,0.01281,1e-05,2.46309]
[1780152448980,29.68,73858.05,0.0,0.0128,1e-05,2.4627]
[1780152454017,29.68,73857.01,0.0,0.01279,1e-05,2.45976]
[1780152459051,29.68,73861.77,0.0,0.01287,1e-05,2.47272]
[1780152465173,29.69,73862.06,0.0,0.01288,2e-05,2.47459]
[1780152471135,29.69,73865.26,0.0,0.01293,2e-05,2.48376]
[1780152476169,29.69,73866.08,0.0,0.01295,2e-05,2.48674]
[1780152482211,29.69,73867.42,0.0,0.01298,2e-05,2.49121]
[1780152487247,29.7,73872.19,0.0,0.01305,2e-05,2.5042]
[1780152492282,29.7,73880.85,0.0,0.01319,2e-05,2.52709]
[1780152495384,29.7,73896.06,0.0,0.01343,2e-05,2.56679]
[1780152502363,29.7,73900.45,0.0,0.0135,2e-05,2.57861]
[1780152507397,29.7,73904.22,0.0,0.01356,2e-05,2.5886]
[1780152512434,29.7,73904.35,0.0,0.01355,2e-05,2.5876]
[1780152517467,29.7,73913.86,0.0,0.0137,2e-05,2.61254]
[1780152521495,29.7,73924.47,0.0,0.01387,2e-05,2.64049]
[1780152526530,29.7,73925.81,0.0,0.01389,2e-05,2.64366]
[1780152531566,29.7,73924.96,0.0,0.01387,2e-05,2.64103]
[1780152536605,29.7,73927.01,0.0,0.0139,2e-05,2.64605]
[1780152541638,29.7,73927.13,0.0,0.0139,2e-05,2.6459]
[1780152546673,29.69,73925.53,0.0,0.01387,2e-05,2.64116]
[1780152548686,29.69,73912.34,0.0,0.01366,2e-05,2.6061]
[1780152553721,29.69,73907.76,0.0,0.01359,2e-05,2.59403]
[1780152558760,29.69,73899.11,0.0,0.01346,2e-05,2.57161]
[1780152563792,29.7,73895.21,0.0,0.0134,2e-05,2.56196]
[1780152570841,29.7,73896.84,0.0,0.01343,2e-05,2.56685]
[1780152575950,29.7,73902.59,0.0,0.01351,2e-05,2.58084]
[1780152583933,29.7,73901.66,0.0,0.0135,2e-05,2.579]
[1780152589978,29.7,73898.86,0.0,0.01346,2e-05,2.57218]
[1780152595012,29.7,73901.73,0.0,0.01351,2e-05,2.58009]
[1780152600058,29.7,73903.53,0.0,0.01354,2e-05,2.58521]
[1780152605085,29.7,73904.04,0.0,0.01355,2e-05,2.58698]
[1780152610119,29.7,73901.17,0.0,0.01351,2e-05,2.58002]
[1780152615155,29.71,73900.1,0.0,0.0135,2e-05,2.57784]
[1780152620190,29.71,73895.43,0.0,0.01343,2e-05,2.56632]
[1780152624217,29.71,73885.0,0.0,0.01327,2e-05,2.54]
[1780152629253,29.71,73878.47,0.0,0.01318,2e-05,2.5242]
[1780152635295,29.71,73877.4,0.0,0.01316,2e-05,2.52125]
[1780152645368,29.72,73871.48,0.0,0.01309,2e-05,2.50904]
[1780152651407,29.73,73872.04,0.0,0.01311,2e-05,2.51241]
[1780152656516,29.73,73871.34,0.0,0.01311,2e-05,2.51293]
[1780152662486,29.75,73877.89,0.0,0.01325,2e-05,2.53548]
[1780152667520,29.76,73881.12,0.0,0.01332,2e-05,2.54841]
[1780152672555,29.77,73881.19,0.0,0.01335,2e-05,2.55311]
[1780152677591,29.78,73873.49,0.0,0.01326,2e-05,2.53781]
[1780152682626,29.79,73875.34,0.0,0.01332,2e-05,2.54717]
[1780152687661,29.8,73876.68,0.0,0.01336,2e-05,2.55518]
[1780152692696,29.81,73877.29,0.0,0.01339,2e-05,2.55983]
[1780152697388,29.82,73877.19,0.0,0.01341,2e-05,2.56317]
[1780152697731,29.82,73877.19,0.0,0.01342,2e-05,2.56406]
[1780152700993,29.83,73870.34,0.0,0.01333,2e-05,2.54909]
[1780152706796,29.84,73862.18,0.0,0.01324,2e-05,2.5336]
[1780152712840,29.85,73860.72,0.0,0.01325,2e-05,2.53536]
[1780152716397,29.86,73858.76,0.0,0.01323,2e-05,2.53215]
[1780152716443,29.86,73858.24,0.0,0.01322,2e-05,2.53118]
[1780152721903,29.86,73857.77,0.0,0.01322,2e-05,2.53089]
[1780152727008,29.86,73855.61,0.0,0.0132,2e-05,2.5264]
[1780152732982,29.86,73852.78,0.0,0.01316,2e-05,2.52017]
[1780152738017,29.87,73847.58,0.0,0.01309,2e-05,2.50775]
[1780152744060,29.87,73844.77,0.0,0.01305,2e-05,2.50165]
[1780152749095,29.87,73841.54,0.0,0.01301,2e-05,2.49441]
[1780152755138,29.87,73843.08,0.0,0.01303,2e-05,2.49806]
[1780152760173,29.88,73841.83,0.0,0.01302,2e-05,2.49591]
[1780152766215,29.88,73842.1,0.0,0.01303,2e-05,2.49789]
[1780152772257,29.88,73844.17,0.0,0.01307,2e-05,2.50443]
[1780152777359,29.88,73847.02,0.0,0.01312,2e-05,2.51274]
[1780152783334,29.89,73848.7,0.0,0.01315,2e-05,2.51826]
[1780152790385,29.89,73849.34,0.0,0.01317,2e-05,2.52133]
[1780152797500,29.89,73849.61,0.0,0.01318,2e-05,2.52347]
[1780152803475,29.9,73854.69,0.0,0.01327,2e-05,2.53761]
[1780152809516,29.9,73855.26,0.0,0.01328,2e-05,2.54012]
[1780152815558,29.9,73854.52,0.0,0.01327,2e-05,2.53785]
[1780152820598,29.9,73853.16,0.0,0.01325,2e-05,2.53524]
[1780152826642,29.91,73852.96,0.0,0.01326,2e-05,2.53578]
[1780152831675,29.91,73851.84,0.0,0.01324,2e-05,2.53379]
[1780152836711,29.91,73849.88,0.0,0.01322,2e-05,2.52966]
[1780152841746,29.91,73850.13,0.0,0.01323,2e-05,2.5312]
[1780152846781,29.92,73850.58,0.0,0.01324,2e-05,2.53328]
[1780152851816,29.92,73851.59,0.0,0.01326,2e-05,2.53675]
[1780152857922,29.92,73851.6,0.0,0.01327,2e-05,2.53782]
[1780152863902,29.92,73853.61,0.0,0.01331,2e-05,2.54397]
[1780152868936,29.92,73850.44,0.0,0.01326,2e-05,2.53662]
[1780152873970,29.93,73849.05,0.0,0.01324,2e-05,2.53242]
[1780152885048,29.93,73845.87,0.0,0.0132,2e-05,2.52604]
[1780152893104,29.93,73841.37,0.0,0.01314,2e-05,2.51606]
[1780152898202,29.94,73840.4,0.0,0.01313,2e-05,2.5144]
[1780152904182,29.94,73840.3,0.0,0.01314,2e-05,2.51511]
[1780152909217,29.94,73842.25,0.0,0.01317,2e-05,2.52087]
[1780152914253,29.94,73842.88,0.0,0.01318,2e-05,2.52325]
[1780152919287,29.94,73844.86,0.0,0.01322,2e-05,2.52902]
[1780152924322,29.94,73845.21,0.0,0.01323,2e-05,2.53063]
[1780152929357,29.95,73845.57,0.0,0.01324,2e-05,2.53243]
[1780152933386,29.95,73837.52,0.0,0.01311,2e-05,2.51121]
[1780152938482,29.95,73836.66,0.0,0.01311,2e-05,2.51011]
[1780152946476,29.95,73838.32,0.0,0.01314,2e-05,2.51597]
[1780152951982,29.96,73839.31,0.0,0.01316,2e-05,2.51931]
[1780152952052,29.96,73840.24,0.0,0.01318,2e-05,2.52188]
[1780152953526,29.96,73850.64,0.0,0.01334,2e-05,2.54883]
[1780152956414,29.96,73853.32,0.0,0.01338,2e-05,2.55598]
[1780152956548,29.96,73853.32,0.0,0.01338,2e-05,2.55611]
[1780152961582,29.96,73852.14,0.0,0.01337,2e-05,2.55444]
[1780152966616,29.97,73851.99,0.0,0.01338,2e-05,2.55609]
[1780152972663,29.97,73852.22,0.0,0.01339,2e-05,2.55734]
[1780152978705,29.97,73852.08,0.0,0.01339,2e-05,2.55759]
[1780152983741,29.97,73851.75,0.0,0.01339,2e-05,2.55724]
[1780152988776,29.97,73851.11,0.0,0.01339,2e-05,2.55684]
[1780152994818,29.98,73851.83,0.0,0.01339,2e-05,2.55783]
[1780152999921,29.98,73852.18,0.0,0.0134,2e-05,2.5592]
[1780153005896,29.98,73853.47,0.0,0.01343,2e-05,2.56305]
[1780153010930,29.98,73852.19,0.0,0.01341,2e-05,2.56018]
[1780153015965,29.98,73852.23,0.0,0.01341,2e-05,2.56072]
[1780153023015,29.98,73852.51,0.0,0.01342,2e-05,2.56202]
[1780153029057,29.98,73853.06,0.0,0.01343,2e-05,2.56392]
[1780153035099,29.98,73852.92,0.0,0.01343,2e-05,2.56404]
[1780153041141,29.98,73852.37,0.0,0.01343,2e-05,2.56316]
[1780153046177,29.99,73852.53,0.0,0.01343,2e-05,2.56405]
[1780153051212,29.99,73852.67,0.0,0.01343,2e-05,2.56346]
[1780153056245,29.99,73852.9,0.0,0.01344,2e-05,2.56468]
[1780153061282,29.99,73853.14,0.0,0.01344,2e-05,2.56581]
[1780153068331,29.99,73852.29,0.0,0.01344,2e-05,2.56437]
[1780153073366,29.99,73852.07,0.0,0.01344,2e-05,2.56435]
[1780153078402,29.99,73849.88,0.0,0.01341,2e-05,2.55929]
[1780153083437,30.0,73849.65,0.0,0.01341,2e-05,2.55931]
[1780153089478,30.0,73850.45,0.0,0.01342,2e-05,2.56205]
[1780153097534,30.0,73850.71,0.0,0.01343,2e-05,2.56358]
[1780153102569,30.0,73851.04,0.0,0.01344,2e-05,2.56493]
[1780153107604,30.0,73851.77,0.0,0.01345,2e-05,2.56729]
[1780153112639,30.0,73851.78,0.0,0.01345,2e-05,2.56637]
[1780153117676,30.0,73852.67,0.0,0.01347,2e-05,2.56917]
[1780153123734,30.0,73852.38,0.0,0.01346,2e-05,2.56873]
[1780153123775,30.01,73852.38,0.0,0.01347,2e-05,2.56904]
[1780153126723,30.01,73852.38,0.0,0.01347,2e-05,2.56914]
[1780153126740,30.01,73854.01,0.0,0.01349,2e-05,2.57355]
[1780153133788,30.01,73853.84,0.0,0.01349,2e-05,2.57379]
[1780153138822,30.01,73853.31,0.0,0.01349,2e-05,2.57288]
[1780153144865,30.01,73852.79,0.0,0.01348,2e-05,2.57207]
[1780153149900,30.01,73852.7,0.0,0.01349,2e-05,2.57227]
[1780153157957,30.01,73852.71,0.0,0.01349,2e-05,2.57296]
[1780153162998,30.01,73854.6,0.0,0.01352,2e-05,2.57824]
[1780153168031,30.01,73858.63,0.0,0.01359,2e-05,2.58906]
[1780153173067,30.02,73859.28,0.0,0.01359,2e-05,2.58967]
[1780153178101,30.02,73861.11,0.0,0.01362,2e-05,2.59478]
[1780153183136,30.02,73862.18,0.0,0.01364,2e-05,2.59792]
[1780153190186,30.02,73862.87,0.0,0.01365,2e-05,2.60018]
[1780153201273,30.02,73865.05,0.0,0.01369,2e-05,2.60658]
[1780153206324,30.02,73872.17,0.0,0.01381,2e-05,2.62544]
[1780153212365,30.02,73865.25,0.0,0.0137,2e-05,2.60746]
[1780153221488,30.02,73867.31,0.0,0.01373,2e-05,2.61332]
[1780153228478,30.02,73869.96,0.0,0.01378,2e-05,2.62054]
[1780153233514,30.02,73871.3,0.0,0.01379,2e-05,2.62277]
[1780153235638,30.02,73870.62,0.0,0.01378,2e-05,2.62099]
[1780153235689,30.02,73871.15,0.0,0.01379,2e-05,2.62245]
[1780153238141,30.02,73871.15,0.0,0.01379,2e-05,2.62249]
[1780153238241,30.02,73873.83,0.0,0.01383,2e-05,2.62955]
[1780153244592,30.02,73875.14,0.0,0.01385,2e-05,2.63311]
[1780153249625,30.02,73874.57,0.0,0.01384,2e-05,2.6317]
[1780153254660,30.02,73874.25,0.0,0.01384,2e-05,2.63092]
[1780153260702,30.02,73877.15,0.0,0.01389,2e-05,2.63855]
[1780153265738,30.02,73877.99,0.0,0.0139,2e-05,2.64068]
[1780153270773,30.02,73879.56,0.0,0.01392,2e-05,2.64469]
[1780153275808,30.02,73878.42,0.0,0.0139,2e-05,2.64157]
[1780153280843,30.02,73878.72,0.0,0.01391,2e-05,2.64224]
[1780153285881,30.02,73880.29,0.0,0.01393,2e-05,2.64623]
[1780153290913,30.02,73877.3,0.0,0.01388,2e-05,2.63814]
[1780153295947,30.02,73874.83,0.0,0.01384,2e-05,2.63]
[1780153302049,30.02,73870.65,0.0,0.01377,2e-05,2.61883]
[1780153308034,30.02,73868.48,0.0,0.01373,2e-05,2.61295]
[1780153313071,30.02,73866.54,0.0,0.0137,2e-05,2.60771]
[1780153320121,30.02,73860.59,0.0,0.01361,2e-05,2.59213]
[1780153326163,30.02,73857.17,0.0,0.01356,2e-05,2.58327]
[1780153331197,30.02,73842.46,0.0,0.01333,2e-05,2.54545]
[1780153336232,30.02,73843.27,0.0,0.01334,2e-05,2.54797]
[1780153341268,30.02,73845.61,0.0,0.01338,2e-05,2.55442]
[1780153346303,30.02,73848.43,0.0,0.01343,2e-05,2.56216]
[1780153351341,30.02,73848.76,0.0,0.01343,2e-05,2.56208]
[1780153356375,30.03,73849.07,0.0,0.01344,2e-05,2.56342]
[1780153362476,30.03,73849.43,0.0,0.01345,2e-05,2.56496]
[1780153368462,30.03,73849.26,0.0,0.01345,2e-05,2.56509]
[1780153373493,30.03,73843.03,0.0,0.01336,2e-05,2.54961]
[1780153378529,30.03,73840.25,0.0,0.01332,2e-05,2.54307]
[1780153383571,30.03,73836.55,0.0,0.01326,2e-05,2.53438]
[1780153388599,30.03,73837.37,0.0,0.01328,2e-05,2.53716]
[1780153393641,30.04,73835.94,0.0,0.01326,2e-05,2.53425]
[1780153398678,30.04,73836.58,0.0,0.01328,2e-05,2.53669]
[1780153403712,30.04,73832.27,0.0,0.01322,2e-05,2.52657]
[1780153408748,30.04,73832.12,0.0,0.01322,2e-05,2.52707]
[1780153415796,30.05,73831.33,0.0,0.01321,2e-05,2.52487]
[1780153420831,30.05,73829.04,0.0,0.01318,2e-05,2.51996]
[1780153423810,30.05,73829.23,0.0,0.01319,2e-05,2.52081]
[1780153423853,30.05,73829.23,0.0,0.01319,2e-05,2.52099]
[1780153428393,30.05,73829.61,0.0,0.01319,2e-05,2.52213]
[1780153428458,30.05,73829.91,0.0,0.0132,2e-05,2.52344]
[1780153432691,30.05,73832.84,0.0,0.01325,2e-05,2.5316]
[1780153432969,30.05,73835.42,0.0,0.01329,2e-05,2.53832]
[1780153436834,30.05,73834.92,0.0,0.01328,2e-05,2.53733]
[1780153436901,30.05,73834.43,0.0,0.01328,2e-05,2.53637]
[1780153441979,30.06,73832.01,0.0,0.01325,2e-05,2.53091]
[1780153446008,30.06,73821.86,0.0,0.0131,2e-05,2.50583]
[1780153451042,30.06,73821.19,0.0,0.01309,2e-05,2.50502]
[1780153456078,30.06,73820.17,0.0,0.01308,2e-05,2.50334]
[1780153461112,30.06,73820.39,0.0,0.01309,2e-05,2.50476]
[1780153466147,30.07,73810.1,0.0,0.01294,1e-05,2.4798]
[1780153471183,30.07,73809.1,0.0,0.01293,1e-05,2.47699]
[1780153476218,30.07,73808.12,0.0,0.01292,1e-05,2.47558]
[1780153482261,30.07,73807.1,0.0,0.01291,1e-05,2.47422]
[1780153488305,30.08,73804.35,0.0,0.01288,1e-05,2.46852]
[1780153493401,30.08,73797.28,0.0,0.01278,1e-05,2.45194]
[1780153499380,30.08,73797.04,0.0,0.01278,1e-05,2.45264]
[1780153505421,30.09,73797.86,0.0,0.0128,1e-05,2.45595]
[1780153510457,30.09,73805.5,0.0,0.01292,1e-05,2.47595]
[1780153515493,30.09,73800.04,0.0,0.01284,1e-05,2.46318]
[1780153520527,30.09,73797.57,0.0,0.01281,1e-05,2.45803]
[1780153525563,30.09,73798.65,0.0,0.01284,1e-05,2.46171]
[1780153533686,30.1,73799.32,0.0,0.01285,1e-05,2.46365]
[1780153543690,30.1,73799.51,0.0,0.01286,1e-05,2.46582]
[1780153548724,30.1,73802.84,0.0,0.01292,1e-05,2.47506]
[1780153553826,30.11,73807.25,0.0,0.01299,1e-05,2.48713]
[1780153562823,30.11,73807.25,0.0,0.013,1e-05,2.48864]
[1780153567859,30.11,73809.65,0.0,0.01304,1e-05,2.4955]
[1780153573966,30.12,73808.97,0.0,0.01303,1e-05,2.49482]
[1780153579942,30.12,73805.57,0.0,0.01299,1e-05,2.48734]
[1780153585984,30.12,73804.44,0.0,0.01298,1e-05,2.48569]
[1780153591021,30.12,73806.49,0.0,0.01301,1e-05,2.49041]
[1780153596057,30.13,73809.94,0.0,0.01307,2e-05,2.50003]
[1780153601090,30.13,73810.2,0.0,0.01308,2e-05,2.5016]
[1780153606125,30.13,73810.65,0.0,0.01309,2e-05,2.50367]
[1780153607887,30.13,73810.65,0.0,0.01309,2e-05,2.50367]
[1780153608141,30.13,73811.09,0.0,0.0131,2e-05,2.50514]
[1780153610158,30.13,73795.5,0.0,0.01287,1e-05,2.46656]
[1780153612168,30.13,73808.62,0.0,0.01307,2e-05,2.49982]
[1780153613574,30.13,73808.62,0.0,0.01307,2e-05,2.49982]
[1780153613673,30.13,73808.95,0.0,0.01307,2e-05,2.50083]
[1780153619216,30.14,73806.78,0.0,0.01305,1e-05,2.49649]
[1780153624316,30.14,73811.07,0.0,0.01312,2e-05,2.50818]
[1780153630294,30.14,73810.67,0.0,0.01312,2e-05,2.50808]
[1780153638350,30.14,73811.0,0.0,0.01313,2e-05,2.51005]
[1780153644458,30.15,73806.45,0.0,0.01306,2e-05,2.49942]
[1780153650433,30.15,73804.52,0.0,0.01304,1e-05,2.49541]
[1780153655470,30.15,73803.55,0.0,0.01302,1e-05,2.49229]
[1780153660505,30.15,73795.7,0.0,0.01291,1e-05,2.47346]
[1780153669567,30.15,73796.2,0.0,0.01293,1e-05,2.47628]
[1780153674668,30.16,73800.21,0.0,0.01299,1e-05,2.48717]
[1780153680643,30.16,73799.74,0.0,0.01299,1e-05,2.48703]
[1780153685678,30.16,73800.93,0.0,0.01302,1e-05,2.49093]
[1780153691721,30.16,73802.1,0.0,0.01304,1e-05,2.49492]
[1780153696755,30.17,73808.77,0.0,0.01315,2e-05,2.51257]
[1780153701791,30.17,73811.16,0.0,0.01319,2e-05,2.51929]
[1780153706825,30.17,73809.65,0.0,0.01317,2e-05,2.51612]
[1780153714887,30.17,73807.97,0.0,0.01314,2e-05,2.51161]
[1780153725019,30.18,73805.44,0.0,0.01311,2e-05,2.50656]
[1780153730995,30.18,73802.92,0.0,0.01308,2e-05,2.50087]
[1780153741066,30.18,73803.04,0.0,0.01309,2e-05,2.5026]
[1780153747113,30.18,73802.49,0.0,0.01308,2e-05,2.50198]
[1780153752148,30.18,73802.25,0.0,0.01308,2e-05,2.50203]
[1780153755272,30.18,73802.4,0.0,0.01309,2e-05,2.50267]
[1780153755312,30.18,73802.55,0.0,0.01309,2e-05,2.50318]
[1780153757393,30.18,73802.55,0.0,0.01309,2e-05,2.50331]
[1780153757493,30.19,73799.39,0.0,0.01305,1e-05,2.49552]
[1780153759398,30.19,73799.39,0.0,0.01305,1e-05,2.49566]
[1780153759402,30.19,73796.1,0.0,0.013,1e-05,2.48758]
[1780153765299,30.19,73806.04,0.0,0.01315,2e-05,2.51345]
[1780153771281,30.19,73805.52,0.0,0.01314,2e-05,2.51141]
[1780153783360,30.19,73804.83,0.0,0.01314,2e-05,2.51103]
[1780153785275,30.2,73803.17,0.0,0.01312,2e-05,2.50769]
[1780153787350,30.2,73806.87,0.0,0.01318,2e-05,2.51722]
[1780153787409,30.2,73808.26,0.0,0.0132,2e-05,2.52082]
[1780153792426,30.2,73806.88,0.0,0.01318,2e-05,2.51776]
[1780153797461,30.2,73802.13,0.0,0.01311,2e-05,2.50623]
[1780153802500,30.2,73804.98,0.0,0.01316,2e-05,2.51387]
[1780153807534,30.2,73812.1,0.0,0.01327,2e-05,2.53222]
[1780153812569,30.2,73814.29,0.0,0.0133,2e-05,2.53807]
[1780153817605,30.2,73815.75,0.0,0.01333,2e-05,2.54208]
[1780153820248,30.2,73816.94,0.0,0.01334,2e-05,2.54523]
[1780153820626,30.2,73817.39,0.0,0.01335,2e-05,2.54644]
[1780153823233,30.2,73817.84,0.0,0.01336,2e-05,2.54765]
[1780153823333,30.2,73818.15,0.0,0.01336,2e-05,2.54856]
[1780153828682,30.2,73818.55,0.0,0.01337,2e-05,2.54988]
[1780153833719,30.21,73827.04,0.0,0.0135,2e-05,2.57113]
[1780153838752,30.21,73825.09,0.0,0.01347,2e-05,2.56627]
[1780153843789,30.21,73826.29,0.0,0.01349,2e-05,2.56947]
[1780153848822,30.21,73825.26,0.0,0.01348,2e-05,2.56693]
[1780153853859,30.21,73822.52,0.0,0.01343,2e-05,2.56009]
[1780153859899,30.21,73822.49,0.0,0.01344,2e-05,2.56026]
[1780153864935,30.21,73824.66,0.0,0.01347,2e-05,2.56604]
[1780153869969,30.21,73832.18,0.0,0.01359,2e-05,2.58551]
[1780153875014,30.21,73834.26,0.0,0.01362,2e-05,2.59095]
[1780153878365,30.21,73838.99,0.0,0.01369,2e-05,2.6032]
[1780153879036,30.21,73840.06,0.0,0.01371,2e-05,2.60597]
[1780153883276,30.21,73843.61,0.0,0.01377,2e-05,2.61511]
[1780153884072,30.21,73843.61,0.0,0.01377,2e-05,2.61508]
[1780153889107,30.21,73843.7,0.0,0.01377,2e-05,2.61519]
[1780153894143,30.21,73846.9,0.0,0.01381,2e-05,2.62192]
[1780153899178,30.21,73847.3,0.0,0.01381,2e-05,2.6228]
[1780153903513,30.21,73847.89,0.0,0.01382,2e-05,2.62424]
[1780153903580,30.21,73847.94,0.0,0.01382,2e-05,2.62434]
[1780153908479,30.21,73857.34,0.0,0.01397,2e-05,2.64874]
[1780153908578,30.21,73857.17,0.0,0.01397,2e-05,2.64821]
[1780153914283,30.2,73857.12,0.0,0.01396,2e-05,2.64758]
[1780153919320,30.2,73858.74,0.0,0.01399,2e-05,2.65138]
[1780153921686,30.2,73860.61,0.0,0.01402,2e-05,2.6563]
[1780153921784,30.2,73863.62,0.0,0.01406,2e-05,2.66403]
[1780153924568,30.2,73868.93,0.0,0.01415,2e-05,2.67783]
[1780153927876,30.2,73874.09,0.0,0.01423,2e-05,2.69109]
[1780153927887,30.2,73875.01,0.0,0.01424,2e-05,2.69337]
[1780153933419,30.2,73875.83,0.0,0.01425,2e-05,2.69454]
[1780153938453,30.2,73872.08,0.0,0.01418,2e-05,2.68373]
[1780153939460,30.2,73860.41,0.0,0.01399,2e-05,2.65278]
[1780153945503,30.2,73858.79,0.0,0.01396,2e-05,2.648]
[1780153948348,30.19,73859.35,0.0,0.01397,2e-05,2.64931]
[1780153948523,30.19,73861.61,0.0,0.01401,2e-05,2.65517]
[1780153952370,30.19,73869.22,0.0,0.01412,2e-05,2.67344]
[1780153952551,30.19,73870.3,0.0,0.01414,2e-05,2.67617]
[1780153953545,30.19,73870.3,0.0,0.01414,2e-05,2.67617]
[1780153953563,30.19,73871.49,0.0,0.01415,2e-05,2.6792]
[1780153956535,30.19,73871.23,0.0,0.01415,2e-05,2.67825]
[1780153956635,30.19,73871.0,0.0,0.01414,2e-05,2.6775]
[1780153962622,30.19,73871.99,0.0,0.01416,2e-05,2.67932]
[1780153967660,30.19,73871.92,0.0,0.01415,2e-05,2.67843]
[1780153972692,30.19,73871.82,0.0,0.01414,2e-05,2.67748]
[1780153977727,30.19,73871.14,0.0,0.01413,2e-05,2.67501]
[1780153982762,30.18,73869.89,0.0,0.0141,2e-05,2.67107]
[1780153987797,30.18,73866.59,0.0,0.01405,2e-05,2.66176]
[1780153992832,30.18,73860.85,0.0,0.01395,2e-05,2.64618]
[1780153997866,30.18,73866.47,0.0,0.01404,2e-05,2.66051]
[1780154002902,30.18,73866.99,0.0,0.01405,2e-05,2.6613]
[1780154005451,30.18,73868.38,0.0,0.01407,2e-05,2.66473]
[1780154005923,30.18,73868.92,0.0,0.01407,2e-05,2.66603]
[1780154007457,30.18,73868.13,0.0,0.01406,2e-05,2.66381]
[1780154013979,30.18,73867.25,0.0,0.01403,2e-05,2.65906]
[1780154019014,30.17,73862.03,0.0,0.01395,2e-05,2.64468]
[1780154024050,30.17,73862.97,0.0,0.01396,2e-05,2.64654]
[1780154029098,30.17,73875.69,0.0,0.01416,2e-05,2.67951]
[1780154031768,30.17,73879.3,0.0,0.01421,2e-05,2.6888]
[1780154032119,30.17,73880.91,0.0,0.01424,2e-05,2.69291]
[1780154035140,30.17,73896.25,0.0,0.01448,2e-05,2.73343]
[1780154036876,30.17,73897.16,0.0,0.0145,2e-05,2.73563]
[1780154037197,30.17,73896.62,0.0,0.01449,2e-05,2.73391]
[1780154043197,30.16,73900.29,0.0,0.01454,2e-05,2.74225]
[1780154047999,30.16,73906.02,0.0,0.01462,2e-05,2.75662]
[1780154048232,30.16,73906.05,0.0,0.01462,2e-05,2.75638]
[1780154051916,30.16,73911.69,0.0,0.01471,2e-05,2.77078]
[1780154052260,30.16,73915.14,0.0,0.01477,2e-05,2.77986]
[1780154057338,30.15,73921.03,0.0,0.01485,2e-05,2.7937]
[1780154060969,30.15,73920.37,0.0,0.01484,2e-05,2.79149]
[1780154060983,30.15,73919.51,0.0,0.01482,2e-05,2.78836]
[1780154064738,30.15,73921.7,0.0,0.01485,2e-05,2.79358]
[1780154064837,30.15,73924.64,0.0,0.01489,2e-05,2.80085]
[1780154069388,30.14,73938.65,0.0,0.01512,2e-05,2.83793]
[1780154074416,30.14,73930.67,0.0,0.01496,2e-05,2.81204]
[1780154078140,30.14,73929.07,0.0,0.01493,2e-05,2.80641]
[1780154078237,30.13,73930.53,0.0,0.01495,2e-05,2.81003]
[1780154083485,30.13,73942.13,0.0,0.01513,2e-05,2.83969]
[1780154088521,30.12,73946.58,0.0,0.01519,2e-05,2.8499]
[1780154092686,30.12,73948.59,0.0,0.01522,2e-05,2.85415]
[1780154092779,30.12,73949.8,0.0,0.01524,2e-05,2.85707]
[1780154098591,30.11,73945.35,0.0,0.01515,2e-05,2.84207]
[1780154103626,30.11,73949.07,0.0,0.0152,2e-05,2.85037]
[1780154108688,30.11,73942.67,0.0,0.01508,2e-05,2.83091]
[1780154113698,30.1,73932.38,0.0,0.01489,2e-05,2.80065]
[1780154118733,30.1,73933.14,0.0,0.01489,2e-05,2.80119]
[1780154123768,30.09,73935.62,0.0,0.01493,2e-05,2.80649]
[1780154128803,30.09,73935.55,0.0,0.01492,2e-05,2.80478]
[1780154133839,30.09,73944.84,0.0,0.01506,2e-05,2.82746]
[1780154138872,30.08,73948.86,0.0,0.01511,2e-05,2.8369]
[1780154143907,30.08,73954.65,0.0,0.0152,2e-05,2.85091]
[1780154148943,30.08,73958.23,0.0,0.01525,2e-05,2.85896]
[1780154149930,30.08,73958.23,0.0,0.01525,2e-05,2.85896]
[1780154150030,30.07,73957.03,0.0,0.01523,2e-05,2.85519]
[1780154152958,30.07,73957.85,0.0,0.01523,2e-05,2.85668]
[1780154152993,30.07,73959.32,0.0,0.01526,2e-05,2.8604]
[1780154158054,30.07,73961.65,0.0,0.01528,2e-05,2.86482]
[1780154164050,30.06,73964.77,0.0,0.01532,2e-05,2.871]
[1780154169084,30.06,73964.98,0.0,0.01531,2e-05,2.86938]
[1780154174119,30.05,73960.89,0.0,0.01523,2e-05,2.85578]
[1780154179155,30.05,73960.43,0.0,0.01521,2e-05,2.85245]
[1780154184189,30.04,73958.36,0.0,0.01516,2e-05,2.84465]
[1780154189225,30.04,73951.74,0.0,0.01504,2e-05,2.82442]
[1780154195266,30.03,73950.48,0.0,0.01499,2e-05,2.81739]
[1780154200301,30.03,73952.83,0.0,0.01502,2e-05,2.8223]
[1780154205337,30.03,73946.77,0.0,0.01491,2e-05,2.80398]
[1780154208771,30.03,73944.68,0.0,0.01487,2e-05,2.7974]
[1780154209365,30.03,73944.68,0.0,0.01487,2e-05,2.7979]
[1780154211772,30.03,73942.42,0.0,0.01483,2e-05,2.79115]
[1780154215653,30.02,73940.97,0.0,0.0148,2e-05,2.78617]
[1780154216413,30.02,73942.45,0.0,0.01483,2e-05,2.79]
[1780154221449,30.02,73936.69,0.0,0.01472,2e-05,2.77292]
[1780154226484,30.02,73928.95,0.0,0.01459,2e-05,2.75068]
[1780154231518,30.01,73926.74,0.0,0.01454,2e-05,2.74366]
[1780154235657,30.01,73926.74,0.0,0.01454,2e-05,2.74366]
[1780154235744,30.01,73926.59,0.0,0.01454,2e-05,2.74247]
[1780154239388,30.01,73926.59,0.0,0.01454,2e-05,2.74227]
[1780154244611,30.01,73919.09,0.0,0.0144,2e-05,2.72044]
[1780154251661,30.01,73920.18,0.0,0.01441,2e-05,2.72081]
[1780154256694,30.01,73912.62,0.0,0.01428,2e-05,2.69971]
[1780154260993,30.0,73903.8,0.0,0.01413,2e-05,2.67584]
[1780154261064,30.0,73904.82,0.0,0.01415,2e-05,2.67845]
[1780154265757,30.0,73889.05,0.0,0.0139,2e-05,2.6364]
[1780154270793,30.0,73881.94,0.0,0.01378,2e-05,2.61786]
[1780154275827,30.0,73886.79,0.0,0.01386,2e-05,2.63076]
[1780154276517,30.0,73886.79,0.0,0.01386,2e-05,2.63076]
[1780154276834,30.0,73891.27,0.0,0.01393,2e-05,2.64259]
[1780154281870,30.0,73890.84,0.0,0.01393,2e-05,2.64138]
[1780154284126,30.0,73889.04,0.0,0.0139,2e-05,2.63662]
[1780154284224,30.0,73889.78,0.0,0.01391,2e-05,2.63856]
[1780154289925,30.0,73890.42,0.0,0.01392,2e-05,2.64018]
[1780154294962,30.0,73880.99,0.0,0.01377,2e-05,2.61534]
[1780154299147,30.0,73877.82,0.0,0.01372,2e-05,2.60714]
[1780154299155,30.0,73865.59,0.0,0.01353,2e-05,2.57542]
[1780154302544,30.0,73862.35,0.0,0.01348,2e-05,2.56724]
[1780154302556,30.01,73862.29,0.0,0.01348,2e-05,2.5672]
[1780154308057,30.01,73861.12,0.0,0.01347,2e-05,2.56483]
[1780154313091,30.01,73861.93,0.0,0.01347,2e-05,2.56602]
[1780154317862,30.01,73862.13,0.0,0.01348,2e-05,2.56685]
[1780154318126,30.01,73861.97,0.0,0.01348,2e-05,2.56665]
[1780154319186,30.01,73850.78,0.0,0.01331,2e-05,2.53804]
[1780154320854,30.01,73850.78,0.0,0.01331,2e-05,2.5382]
[1780154321146,30.01,73850.92,0.0,0.01331,2e-05,2.53872]
[1780154326182,30.01,73855.17,0.0,0.01338,2e-05,2.55041]
[1780154331217,30.01,73851.34,0.0,0.01333,2e-05,2.54133]
[1780154336251,30.02,73849.2,0.0,0.0133,2e-05,2.53659]
[1780154341286,30.02,73847.91,0.0,0.01328,2e-05,2.53401]
[1780154346322,30.02,73845.99,0.0,0.01326,2e-05,2.52981]
[1780154351357,30.02,73849.99,0.0,0.01332,2e-05,2.5407]
[1780154359465,30.02,73847.39,0.0,0.01329,2e-05,2.53495]
[1780154365467,30.02,73847.43,0.0,0.01329,2e-05,2.53559]
[1780154370503,30.03,73845.58,0.0,0.01327,2e-05,2.53144]
[1780154375537,30.03,73849.23,0.0,0.01332,2e-05,2.53989]
[1780154380573,30.03,73849.94,0.0,0.01333,2e-05,2.54218]
[1780154385607,30.03,73850.01,0.0,0.01334,2e-05,2.54282]
[1780154390643,30.03,73856.77,0.0,0.01344,2e-05,2.5606]
[1780154395677,30.03,73857.11,0.0,0.01345,2e-05,2.56182]
[1780154400713,30.03,73856.83,0.0,0.01345,2e-05,2.56141]
[1780154405755,30.03,73852.0,0.0,0.01338,2e-05,2.54934]
[1780154410791,30.03,73853.17,0.0,0.0134,2e-05,2.55273]
[1780154415826,30.03,73852.35,0.0,0.01339,2e-05,2.55101]
[1780154420860,30.04,73850.27,0.0,0.01336,2e-05,2.54609]
[1780154425896,30.04,73848.74,0.0,0.01334,2e-05,2.54259]
[1780154431937,30.04,73848.76,0.0,0.01333,2e-05,2.54175]
[1780154436972,30.04,73851.01,0.0,0.01337,2e-05,2.54793]
[1780154442011,30.04,73851.68,0.0,0.01338,2e-05,2.55003]
[1780154447043,30.04,73852.64,0.0,0.0134,2e-05,2.55286]
[1780154455099,30.04,73845.83,0.0,0.0133,2e-05,2.536]
[1780154460174,30.04,73840.92,0.0,0.01323,2e-05,2.52404]
[1780154465819,30.04,73841.98,0.0,0.01325,2e-05,2.52743]
[1780154466177,30.04,73842.24,0.0,0.01325,2e-05,2.52824]
[1780154469470,30.05,73837.78,0.0,0.01319,2e-05,2.51719]
[1780154472298,30.05,73838.48,0.0,0.0132,2e-05,2.51947]
[1780154472349,30.05,73838.82,0.0,0.01321,2e-05,2.52067]
[1780154478261,30.05,73838.37,0.0,0.01321,2e-05,2.52041]
[1780154483296,30.05,73840.03,0.0,0.01324,2e-05,2.52556]
[1780154488331,30.05,73834.14,0.0,0.01315,2e-05,2.51183]
[1780154493365,30.06,73835.82,0.0,0.01318,2e-05,2.51558]
[1780154494372,30.06,73826.03,0.0,0.01303,2e-05,2.49134]
[1780154497394,30.06,73813.94,0.0,0.01286,1e-05,2.46195]
[1780154502429,30.06,73811.65,0.0,0.01283,1e-05,2.45781]
[1780154507463,30.07,73797.53,0.0,0.01264,1e-05,2.42449]
[1780154511132,30.07,73791.63,0.0,0.01256,1e-05,2.41112]
[1780154511493,30.07,73791.63,0.0,0.01256,1e-05,2.4115]
[1780154516528,30.07,73781.08,0.0,0.01241,1e-05,2.38691]
[1780154521563,30.07,73771.73,0.0,0.01228,1e-05,2.36425]
[1780154526598,30.07,73770.23,0.0,0.01226,1e-05,2.36063]
[1780154531633,30.07,73772.7,0.0,0.01229,1e-05,2.36659]
[1780154536674,30.07,73760.55,0.0,0.01212,1e-05,2.33739]
[1780154539695,30.07,73772.45,0.0,0.01229,1e-05,2.36599]
[1780154544731,30.07,73773.22,0.0,0.0123,1e-05,2.36785]
[1780154546745,30.07,73760.36,0.0,0.01212,1e-05,2.33693]
[1780154549766,30.07,73771.85,0.0,0.01228,1e-05,2.36454]
[1780154554801,30.07,73769.96,0.0,0.01225,1e-05,2.35862]
[1780154559846,30.07,73774.28,0.0,0.01231,1e-05,2.36905]
[1780154564876,30.07,73789.61,0.0,0.01253,1e-05,2.40635]
[1780154566890,30.07,73804.23,0.0,0.01274,1e-05,2.44235]
[1780154571929,30.07,73809.85,0.0,0.01283,1e-05,2.4563]
[1780154574946,30.07,73828.12,0.0,0.0131,2e-05,2.5021]
[1780154579984,30.07,73834.45,0.0,0.01319,2e-05,2.51812]
[1780154587031,30.07,73834.94,0.0,0.0132,2e-05,2.51936]
[1780154592066,30.07,73825.18,0.0,0.01305,2e-05,2.49468]
[1780154597101,30.07,73818.67,0.0,0.01296,1e-05,2.47833]
[1780154601188,30.07,73805.68,0.0,0.01276,1e-05,2.44595]
[1780154607171,30.07,73803.47,0.0,0.01273,1e-05,2.44047]
[1780154612205,30.07,73805.92,0.0,0.01276,1e-05,2.44515]
[1780154617241,30.07,73808.99,0.0,0.01281,1e-05,2.45277]
[1780154622275,30.07,73810.51,0.0,0.01283,1e-05,2.45655]
[1780154627311,30.07,73813.21,0.0,0.01287,1e-05,2.46328]
[1780154632346,30.07,73811.55,0.0,0.01284,1e-05,2.45914]
[1780154634360,30.07,73801.65,0.0,0.0127,1e-05,2.43458]
[1780154639394,30.07,73800.37,0.0,0.01268,1e-05,2.43142]
[1780154644435,30.07,73804.96,0.0,0.01275,1e-05,2.44277]
[1780154649465,30.07,73812.76,0.0,0.01286,1e-05,2.46215]
[1780154654502,30.07,73818.31,0.0,0.01294,1e-05,2.47602]
[1780154659537,30.07,73814.69,0.0,0.01289,1e-05,2.46697]
[1780154664569,30.07,73813.89,0.0,0.01288,1e-05,2.46497]
[1780154667591,30.07,73797.08,0.0,0.01263,1e-05,2.42331]
[1780154672686,30.07,73797.33,0.0,0.01263,1e-05,2.42254]
[1780154679678,30.07,73800.31,0.0,0.01267,1e-05,2.42988]
[1780154684721,30.07,73803.3,0.0,0.01272,1e-05,2.43727]
[1780154692825,30.07,73806.02,0.0,0.01276,1e-05,2.444]
[1780154698816,30.07,73808.97,0.0,0.0128,1e-05,2.45132]
[1780154703852,30.07,73814.76,0.0,0.01288,1e-05,2.46574]
[1780154709895,30.07,73813.89,0.0,0.01287,1e-05,2.46357]
[1780154714929,30.07,73814.99,0.0,0.01289,1e-05,2.46632]
[1780154719963,30.07,73811.55,0.0,0.01284,1e-05,2.45774]
[1780154725002,30.07,73809.95,0.0,0.01281,1e-05,2.45376]
[1780154730037,30.07,73809.24,0.0,0.0128,1e-05,2.45199]
[1780154735072,30.07,73807.42,0.0,0.01277,1e-05,2.44608]
[1780154740114,30.07,73806.73,0.0,0.01276,1e-05,2.44437]
[1780154745143,30.07,73807.87,0.0,0.01278,1e-05,2.4472]
[1780154751186,30.07,73806.87,0.0,0.01276,1e-05,2.44472]
[1780154756219,30.07,73803.44,0.0,0.01271,1e-05,2.43622]
[1780154761259,30.07,73803.29,0.0,0.01271,1e-05,2.43585]
[1780154767302,30.07,73802.9,0.0,0.0127,1e-05,2.43489]
[1780154772336,30.07,73802.07,0.0,0.01269,1e-05,2.43284]
[1780154779386,30.07,73802.13,0.0,0.01269,1e-05,2.43299]
[1780154784421,30.07,73802.96,0.0,0.0127,1e-05,2.43504]
[1780154789456,30.07,73803.84,0.0,0.01272,1e-05,2.43721]
[1780154795497,30.07,73803.79,0.0,0.01271,1e-05,2.4357]
[1780154800533,30.07,73810.95,0.0,0.01281,1e-05,2.45345]
[1780154802548,30.07,73827.47,0.0,0.01306,2e-05,2.49481]
[1780154807585,30.07,73838.29,0.0,0.01322,2e-05,2.52219]
[1780154812620,30.07,73840.63,0.0,0.01326,2e-05,2.52814]
[1780154817667,30.07,73845.4,0.0,0.01333,2e-05,2.54031]
[1780154822703,30.07,73842.65,0.0,0.01329,2e-05,2.53329]
[1780154827738,30.07,73847.75,0.0,0.01337,2e-05,2.54632]
[1780154832772,30.07,73856.83,0.0,0.01351,2e-05,2.56966]
[1780154837537,30.07,73865.56,0.0,0.01365,2e-05,2.59225]
[1780154837807,30.07,73866.8,0.0,0.01366,2e-05,2.59547]
[1780154838789,30.07,73866.8,0.0,0.01366,2e-05,2.59547]
[1780154838890,30.07,73867.91,0.0,0.01368,2e-05,2.59836]
[1780154843885,30.07,73850.29,0.0,0.01341,2e-05,2.55283]
[1780154848890,30.07,73848.79,0.0,0.01339,2e-05,2.54898]
[1780154853954,30.07,73849.68,0.0,0.01339,2e-05,2.54983]
[1780154858959,30.07,73856.43,0.0,0.0135,2e-05,2.56718]
[1780154861187,30.07,73862.39,0.0,0.01359,2e-05,2.58258]
[1780154861235,30.07,73861.96,0.0,0.01358,2e-05,2.58147]
[1780154869032,30.07,73865.37,0.0,0.01363,2e-05,2.59031]
[1780154872050,30.07,73853.76,0.0,0.01345,2e-05,2.56031]
[1780154877085,30.07,73849.94,0.0,0.0134,2e-05,2.5505]
[1780154883133,30.07,73851.04,0.0,0.01341,2e-05,2.55332]
[1780154888162,30.07,73851.75,0.0,0.01342,2e-05,2.55514]
[1780154893196,30.07,73850.41,0.0,0.0134,2e-05,2.5517]
[1780154898232,30.07,73851.75,0.0,0.01342,2e-05,2.55514]
[1780154904306,30.07,73851.96,0.0,0.01343,2e-05,2.55568]
[1780154909310,30.07,73850.4,0.0,0.0134,2e-05,2.55168]
[1780154914376,30.07,73847.85,0.0,0.01336,2e-05,2.54371]
[1780154919380,30.07,73848.39,0.0,0.01336,2e-05,2.5451]
[1780154923701,30.07,73851.53,0.0,0.01341,2e-05,2.55314]
[1780154923745,30.07,73852.3,0.0,0.01342,2e-05,2.55512]
[1780154927736,30.07,73852.3,0.0,0.01342,2e-05,2.55512]
[1780154927766,30.07,73852.35,0.0,0.01343,2e-05,2.55525]
[1780154934517,30.07,73847.23,0.0,0.01335,2e-05,2.54213]
[1780154939522,30.07,73846.51,0.0,0.01334,2e-05,2.54029]
[1780154944557,30.07,73845.24,0.0,0.01332,2e-05,2.53704]
[1780154949596,30.07,73845.0,0.0,0.01331,2e-05,2.53643]
[1780154953927,30.07,73845.0,0.0,0.01331,2e-05,2.53643]
[1780154954029,30.07,73843.29,0.0,0.01329,2e-05,2.53207]
[1780154956925,30.07,73843.29,0.0,0.01329,2e-05,2.53207]
[1780154956952,30.07,73842.48,0.0,0.01327,2e-05,2.53]
[1780154963690,30.07,73841.85,0.0,0.01326,2e-05,2.5284]
[1780154968725,30.07,73840.99,0.0,0.01325,2e-05,2.52621]
[1780154973763,30.07,73839.97,0.0,0.01323,2e-05,2.52219]
[1780154982824,30.07,73839.65,0.0,0.01322,2e-05,2.52138]
[1780154983761,30.07,73839.65,0.0,0.01322,2e-05,2.52138]
[1780154983863,30.07,73840.7,0.0,0.01324,2e-05,2.52404]
[1780154987371,30.07,73840.5,0.0,0.01324,2e-05,2.52354]
[1780154987858,30.07,73839.96,0.0,0.01323,2e-05,2.52216]
[1780154988443,30.07,73839.96,0.0,0.01323,2e-05,2.52216]
[1780154988469,30.07,73839.85,0.0,0.01323,2e-05,2.52188]
[1780154993796,30.07,73839.32,0.0,0.01322,2e-05,2.52054]
[1780154993901,30.07,73839.4,0.0,0.01322,2e-05,2.52074]
[1780154998936,30.07,73839.32,0.0,0.01322,2e-05,2.52054]
[1780155003972,30.07,73840.08,0.0,0.01323,2e-05,2.52247]
[1780155010018,30.07,73839.86,0.0,0.01323,2e-05,2.52191]
[1780155015088,30.07,73839.24,0.0,0.01322,2e-05,2.52033]
[1780155021094,30.07,73841.48,0.0,0.01325,2e-05,2.52603]
[1780155026129,30.07,73843.88,0.0,0.01329,2e-05,2.53214]
[1780155031162,30.07,73847.1,0.0,0.01333,2e-05,2.53893]
[1780155036202,30.07,73838.73,0.0,0.0132,2e-05,2.51762]
[1780155041237,30.07,73835.74,0.0,0.01316,2e-05,2.51003]
[1780155049296,30.07,73835.6,0.0,0.01316,2e-05,2.50968]
[1780155054337,30.07,73833.4,0.0,0.01312,2e-05,2.50411]
[1780155060382,30.07,73824.51,0.0,0.01299,1e-05,2.48172]
[1780155065448,30.07,73814.99,0.0,0.01285,1e-05,2.45792]
[1780155068362,30.07,73814.99,0.0,0.01285,1e-05,2.45792]
[1780155068464,30.07,73805.82,0.0,0.01271,1e-05,2.43516]
[1780155073473,30.07,73801.61,0.0,0.01265,1e-05,2.42477]
[1780155080523,30.07,73801.07,0.0,0.01264,1e-05,2.42344]
[1780155085587,30.07,73802.4,0.0,0.01266,1e-05,2.42671]
[1780155091600,30.07,73803.05,0.0,0.01266,1e-05,2.42693]
[1780155100664,30.07,73802.23,0.0,0.01265,1e-05,2.42491]
[1780155105731,30.07,73807.64,0.0,0.01273,1e-05,2.43827]
[1780155110734,30.07,73807.32,0.0,0.01273,1e-05,2.43748]
[1780155115802,30.07,73805.1,0.0,0.01269,1e-05,2.43199]
[1780155120807,30.07,73803.39,0.0,0.01267,1e-05,2.42777]
[1780155125873,30.07,73798.09,0.0,0.01259,1e-05,2.41472]
[1780155130874,30.07,73799.88,0.0,0.01262,1e-05,2.41912]
[1780155135943,30.07,73792.22,0.0,0.0125,1e-05,2.40034]
[1780155140944,30.07,73790.69,0.0,0.01248,1e-05,2.3966]
[1780155145980,30.07,73790.51,0.0,0.01248,1e-05,2.39616]
[1780155151016,30.07,73791.0,0.0,0.01248,1e-05,2.39598]
[1780155156084,30.07,73796.85,0.0,0.01256,1e-05,2.4103]
[1780155161088,30.07,73795.65,0.0,0.01255,1e-05,2.40735]
[1780155166154,30.07,73793.4,0.0,0.01251,1e-05,2.40185]
[1780155171157,30.07,73793.7,0.0,0.01252,1e-05,2.40258]
[1780155176226,30.07,73794.62,0.0,0.01253,1e-05,2.40483]
[1780155181227,30.07,73803.66,0.0,0.01266,1e-05,2.42705]
[1780155186298,30.07,73803.79,0.0,0.01267,1e-05,2.42737]
[1780155191298,30.07,73803.74,0.0,0.01267,1e-05,2.42724]
[1780155196368,30.07,73803.96,0.0,0.01267,1e-05,2.42779]
[1780155201368,30.07,73803.6,0.0,0.01266,1e-05,2.4269]
[1780155206438,30.07,73801.89,0.0,0.01264,1e-05,2.42268]
[1780155212444,30.07,73801.08,0.0,0.01262,1e-05,2.41931]
[1780155217480,30.07,73800.05,0.0,0.0126,1e-05,2.41677]
[1780155222515,30.07,73803.57,0.0,0.01266,1e-05,2.42544]
[1780155227552,30.07,73804.25,0.0,0.01267,1e-05,2.42711]
[1780155232585,30.07,73804.27,0.0,0.01267,1e-05,2.42716]
[1780155238639,30.07,73804.81,0.0,0.01267,1e-05,2.4285]
[1780155243674,30.07,73803.84,0.0,0.01266,1e-05,2.4261]
[1780155248709,30.07,73804.19,0.0,0.01267,1e-05,2.42697]
[1780155253744,30.07,73811.79,0.0,0.01278,1e-05,2.44577]
[1780155254752,30.07,73826.83,0.0,0.013,2e-05,2.48332]
[1780155259786,30.07,73834.47,0.0,0.01312,2e-05,2.50257]
[1780155264822,30.07,73834.58,0.0,0.01312,2e-05,2.50285]
[1780155270864,30.07,73836.33,0.0,0.01314,2e-05,2.50727]
[1780155275899,30.07,73836.94,0.0,0.01315,2e-05,2.5074]
[1780155282948,30.07,73830.66,0.0,0.01305,2e-05,2.49154]
[1780155287983,30.07,73831.15,0.0,0.01306,2e-05,2.49278]
[1780155293019,30.07,73832.6,0.0,0.01308,2e-05,2.49643]
[1780155298052,30.07,73834.94,0.0,0.01312,2e-05,2.50234]
[1780155304095,30.07,73833.2,0.0,0.01309,2e-05,2.49794]
[1780155312150,30.07,73832.39,0.0,0.01308,2e-05,2.4959]
[1780155317239,30.07,73832.19,0.0,0.01307,2e-05,2.4954]
[1780155326249,30.07,73829.28,0.0,0.01303,2e-05,2.48807]
[1780155337379,30.07,73829.16,0.0,0.01302,2e-05,2.48635]
[1780155347449,30.07,73829.59,0.0,0.01303,2e-05,2.48744]
[1780155354446,30.07,73833.2,0.0,0.01308,2e-05,2.49653]
[1780155360493,30.07,73834.94,0.0,0.01311,2e-05,2.50092]
[1780155367591,30.07,73834.68,0.0,0.01311,2e-05,2.50027]
[1780155373578,30.07,73843.52,0.0,0.01324,2e-05,2.52267]
[1780155378614,30.07,73845.18,0.0,0.01326,2e-05,2.5269]
[1780155384656,30.07,73846.14,0.0,0.01328,2e-05,2.52934]
[1780155385663,30.07,73836.37,0.0,0.01313,2e-05,2.50454]
[1780155393738,30.07,73837.24,0.0,0.01314,2e-05,2.50532]
[1780155395750,30.07,73820.41,0.0,0.01288,1e-05,2.46303]
[1780155400786,30.07,73816.13,0.0,0.01282,1e-05,2.45236]
[1780155404814,30.07,73826.88,0.0,0.01298,1e-05,2.47922]
[1780155409849,30.07,73825.55,0.0,0.01296,1e-05,2.47588]
[1780155414884,30.07,73821.66,0.0,0.0129,1e-05,2.46615]
[1780155419920,30.07,73821.12,0.0,0.01289,1e-05,2.4648]
[1780155424958,30.07,73820.95,0.0,0.01289,1e-05,2.46438]
[1780155429991,30.07,73821.29,0.0,0.0129,1e-05,2.46522]
[1780155436033,30.07,73820.49,0.0,0.01289,1e-05,2.46323]
[1780155441069,30.07,73820.02,0.0,0.01288,1e-05,2.46205]
[1780155447111,30.07,73820.65,0.0,0.01289,1e-05,2.46363]
[1780155452146,30.07,73828.3,0.0,0.01299,2e-05,2.48137]
[1780155458225,30.07,73828.44,0.0,0.013,2e-05,2.48172]
[1780155464231,30.07,73828.06,0.0,0.01299,2e-05,2.48077]
[1780155469267,30.07,73828.32,0.0,0.013,2e-05,2.48142]
[1780155474301,30.07,73828.54,0.0,0.013,2e-05,2.48198]
[1780155479336,30.07,73827.91,0.0,0.01299,2e-05,2.48039]
[1780155488399,30.07,73828.81,0.0,0.013,2e-05,2.48265]
[1780155493435,30.07,73829.03,0.0,0.01301,2e-05,2.48321]
[1780155498506,30.07,73827.38,0.0,0.01298,1e-05,2.47906]
[1780155503507,30.07,73827.21,0.0,0.01298,1e-05,2.47864]
[1780155504514,30.07,73815.39,0.0,0.0128,1e-05,2.44912]
[1780155509547,30.07,73817.92,0.0,0.01284,1e-05,2.45542]
[1780155514582,30.07,73814.55,0.0,0.01278,1e-05,2.44564]
[1780155523646,30.07,73812.48,0.0,0.01275,1e-05,2.44051]
[1780155528720,30.07,73807.32,0.0,0.01268,1e-05,2.42775]
[1780155532709,30.07,73797.25,0.0,0.01253,1e-05,2.40299]
[1780155538792,30.07,73791.29,0.0,0.01244,1e-05,2.38844]
[1780155548862,30.07,73794.78,0.0,0.01249,1e-05,2.39695]
[1780155558934,30.07,73796.63,0.0,0.01252,1e-05,2.40148]
[1780155564936,30.07,73800.98,0.0,0.01258,1e-05,2.41214]
[1780155569971,30.07,73803.14,0.0,0.01262,1e-05,2.41745]
[1780155576015,30.07,73803.52,0.0,0.01261,1e-05,2.417]
[1780155581048,30.07,73807.71,0.0,0.01268,1e-05,2.42732]
[1780155586083,30.07,73802.58,0.0,0.0126,1e-05,2.41469]
[1780155591118,30.07,73802.37,0.0,0.0126,1e-05,2.41417]
[1780155596154,30.07,73802.99,0.0,0.01261,1e-05,2.41569]
[1780155602196,30.07,73793.9,0.0,0.01247,1e-05,2.39343]
[1780155607236,30.07,73795.87,0.0,0.0125,1e-05,2.39824]
[1780155612275,30.07,73794.21,0.0,0.01248,1e-05,2.39418]
[1780155618318,30.07,73792.7,0.0,0.01246,1e-05,2.3905]
[1780155624360,30.07,73790.87,0.0,0.01243,1e-05,2.38604]
[1780155629430,30.07,73789.59,0.0,0.01241,1e-05,2.38293]
[1780155634430,30.07,73786.4,0.0,0.01236,1e-05,2.37381]
[1780155639499,30.07,73785.37,0.0,0.01234,1e-05,2.37131]
[1780155644499,30.07,73784.07,0.0,0.01232,1e-05,2.36817]
[1780155649571,30.07,73783.24,0.0,0.01231,1e-05,2.36616]
[1780155654573,30.07,73779.7,0.0,0.01225,1e-05,2.3552]
[1780155659641,30.04,73777.3,0.0,0.01214,1e-05,2.33742]
[1780155665648,30.0,73777.57,0.0,0.01206,1e-05,2.32369]
[1780155670683,29.97,73774.7,0.0,0.01195,1e-05,2.30491]
[1780155675719,29.94,73770.3,0.0,0.01182,1e-05,2.28261]
[1780155680754,29.91,73768.6,0.0,0.01172,1e-05,2.26677]
[1780155685788,29.88,73765.26,0.0,0.01159,1e-05,2.2448]
[1780155690824,29.85,73767.25,0.0,0.01155,1e-05,2.23768]
[1780155694852,29.82,73758.81,0.0,0.01137,1e-05,2.20745]
[1780155699927,29.79,73759.58,0.0,0.01131,1e-05,2.19774]
[1780155705929,29.76,73755.38,0.0,0.01118,1e-05,2.17453]
[1780155711972,29.72,73755.2,0.0,0.0111,1e-05,2.16087]
[1780155717011,29.7,73748.06,0.0,0.01094,1e-05,2.13387]
[1780155720076,29.68,73759.11,0.0,0.01105,1e-05,2.15251]
[1780155726077,29.65,73763.78,0.0,0.01103,1e-05,2.15022]
[1780155730145,29.62,73773.87,0.0,0.01112,1e-05,2.16459]
[1780155736190,29.59,73768.94,0.0,0.01097,1e-05,2.14039]
[1780155742189,29.56,73765.27,0.0,0.01085,1e-05,2.11943]
[1780155747224,29.53,73763.78,0.0,0.01077,1e-05,2.10572]
[1780155752259,29.5,73762.4,0.0,0.01069,1e-05,2.09117]
[1780155757334,29.48,73762.16,0.0,0.01062,1e-05,2.08061]
[1780155763335,29.45,73757.05,0.0,0.01049,1e-05,2.05751]
[1780155768370,29.42,73757.55,0.0,0.01044,1e-05,2.04899]
[1780155774413,29.39,73757.76,0.0,0.01038,1e-05,2.03808]
[1780155779488,29.36,73757.96,0.0,0.01032,1e-05,2.02918]
[1780155785491,29.34,73759.31,0.0,0.01028,1e-05,2.02106]
[1780155790524,29.31,73762.15,0.0,0.01026,1e-05,2.01811]
[1780155795560,29.29,73761.85,0.0,0.0102,1e-05,2.00839]
[1780155800606,29.26,73770.57,0.0,0.01026,1e-05,2.01841]
[1780155805639,29.24,73772.59,0.0,0.01023,1e-05,2.01374]
[1780155811680,29.21,73771.62,0.0,0.01015,1e-05,1.99961]
[1780155816715,29.19,73766.42,0.0,0.01003,1e-05,1.97952]
[1780155821751,29.16,73761.17,0.0,0.00992,1e-05,1.95964]
[1780155826785,29.14,73758.93,0.0,0.00984,1e-05,1.94642]
[1780155831821,29.12,73759.82,0.0,0.00981,1e-05,1.94]
[1780155836856,29.09,73762.48,0.0,0.00979,1e-05,1.93739]
[1780155842899,29.07,73763.85,0.0,0.00975,1e-05,1.93045]
[1780155848940,29.04,73766.22,0.0,0.00971,1e-05,1.9241]
[1780155853975,29.01,73765.75,0.0,0.00966,1e-05,1.91506]
[1780155859010,28.99,73762.74,0.0,0.00958,1e-05,1.9008]
[1780155864052,28.97,73762.32,0.0,0.00953,1e-05,1.89212]
[1780155869087,28.95,73762.21,0.0,0.00948,1e-05,1.88417]
[1780155874121,28.93,73763.17,0.0,0.00945,1e-05,1.87737]
[1780155880193,28.9,73762.47,0.0,0.00939,1e-05,1.86686]
[1780155885199,28.88,73761.58,0.0,0.00933,1e-05,1.85757]
[1780155890263,28.86,73759.97,0.0,0.00927,1e-05,1.84691]
[1780155895271,28.84,73760.78,0.0,0.00924,1e-05,1.84132]
[1780155900334,28.82,73770.84,0.0,0.00932,1e-05,1.85485]
[1780155905341,28.8,73773.73,0.0,0.00931,1e-05,1.8535]
[1780155911382,28.78,73773.22,0.0,0.00925,1e-05,1.84373]
[1780155917425,28.75,73771.98,0.0,0.00919,1e-05,1.8326]
[1780155922464,28.73,73771.21,0.0,0.00914,1e-05,1.82397]
[1780155927496,28.71,73775.37,0.0,0.00915,1e-05,1.8255]
[1780155930294,28.71,73777.34,0.0,0.00916,1e-05,1.82814]
[1780155930364,28.7,73790.08,0.0,0.00929,1e-05,1.85158]
[1780155931887,28.7,73792.28,0.0,0.00932,1e-05,1.85615]
[1780155931901,28.7,73792.68,0.0,0.00931,1e-05,1.85504]
[1780155937564,28.69,73792.82,0.0,0.00929,1e-05,1.85061]
[1780155942600,28.68,73795.05,0.0,0.00929,1e-05,1.85135]
[1780155947634,28.67,73801.28,0.0,0.00934,1e-05,1.86041]
[1780155950683,28.66,73811.78,0.0,0.00945,1e-05,1.87999]
[1780155955692,28.65,73816.52,0.0,0.00949,1e-05,1.88582]
[1780155960753,28.64,73819.32,0.0,0.0095,1e-05,1.88757]
[1780155967776,28.62,73820.79,0.0,0.00948,1e-05,1.88494]
[1780155972811,28.61,73824.28,0.0,0.0095,1e-05,1.88827]
[1780155977847,28.6,73820.87,0.0,0.00944,1e-05,1.87715]
[1780155980692,28.6,73815.59,0.0,0.00937,1e-05,1.86455]
[1780155980896,28.59,73813.76,0.0,0.00934,1e-05,1.85998]
[1780155985903,28.58,73812.78,0.0,0.00931,1e-05,1.85433]
[1780155990967,28.57,73810.62,0.0,0.00926,1e-05,1.84628]
[1780155996984,28.56,73811.41,0.0,0.00924,1e-05,1.84254]
[1780156002019,28.55,73809.79,0.0,0.0092,1e-05,1.83569]
[1780156007058,28.54,73809.79,0.0,0.00918,1e-05,1.83156]
[1780156012089,28.53,73812.25,0.0,0.00919,1e-05,1.83322]
[1780156017124,28.53,73817.16,0.0,0.00924,1e-05,1.84202]
[1780156023169,28.52,73816.76,0.0,0.00923,1e-05,1.84003]
[1780156025182,28.52,73826.79,0.0,0.00934,1e-05,1.86054]
[1780156030215,28.52,73829.69,0.0,0.00937,1e-05,1.86546]
[1780156035251,28.52,73831.7,0.0,0.00939,1e-05,1.86854]
[1780156041317,28.51,73832.38,0.0,0.00939,1e-05,1.86863]
[1780156046328,28.51,73830.75,0.0,0.00936,1e-05,1.86435]
[1780156051390,28.51,73831.3,0.0,0.00936,1e-05,1.8633]
[1780156056400,28.51,73833.56,0.0,0.00938,1e-05,1.86702]
[1780156061460,28.5,73836.73,0.0,0.00941,1e-05,1.87262]
[1780156066470,28.5,73837.08,0.0,0.00941,1e-05,1.87226]
[1780156071531,28.5,73840.54,0.0,0.00944,1e-05,1.87841]
[1780156076540,28.49,73840.13,0.0,0.00943,1e-05,1.87637]
[1780156081600,28.49,73839.41,0.0,0.00942,1e-05,1.8737]
[1780156086610,28.49,73827.95,0.0,0.00927,1e-05,1.84852]
[1780156091646,28.48,73828.82,0.0,0.00928,1e-05,1.84948]
[1780156093704,28.48,73828.82,0.0,0.00928,1e-05,1.84931]
[1780156093765,28.48,73829.0,0.0,0.00928,1e-05,1.84952]
[1780156098387,28.48,73829.17,0.0,0.00928,1e-05,1.84954]
[1780156098406,28.48,73829.06,0.0,0.00928,1e-05,1.84882]
[1780156103729,28.47,73828.27,0.0,0.00925,1e-05,1.8438]
[1780156108323,28.47,73829.84,0.0,0.00926,1e-05,1.84663]
[1780156108424,28.47,73830.16,0.0,0.00926,1e-05,1.847]
[1780156110345,28.47,73830.16,0.0,0.00926,1e-05,1.847]
[1780156110426,28.47,73828.24,0.0,0.00924,1e-05,1.8427]
[1780156121884,28.45,73828.38,0.0,0.0092,1e-05,1.83523]
[1780156126891,28.44,73831.06,0.0,0.00921,1e-05,1.83762]
[1780156131955,28.44,73833.7,0.0,0.00924,1e-05,1.8425]
[1780156136961,28.44,73833.85,0.0,0.00923,1e-05,1.84114]
[1780156142026,28.43,73838.5,0.0,0.00928,1e-05,1.84971]
[1780156147033,28.43,73840.56,0.0,0.00929,1e-05,1.85175]
[1780156152096,28.42,73839.38,0.0,0.00926,1e-05,1.84596]
[1780156159117,28.41,73838.86,0.0,0.00923,1e-05,1.8403]
[1780156164152,28.4,73837.69,0.0,0.00919,1e-05,1.83465]
[1780156169187,28.39,73836.49,0.0,0.00916,1e-05,1.82902]
[1780156173892,28.38,73831.64,0.0,0.00909,1e-05,1.8154]
[1780156174298,28.38,73831.64,0.0,0.00909,1e-05,1.8154]
[1780156174398,28.38,73831.83,0.0,0.00908,1e-05,1.81461]
[1780156180279,28.36,73832.22,0.0,0.00906,1e-05,1.8105]
[1780156185313,28.35,73832.91,0.0,0.00904,1e-05,1.80782]
[1780156192379,28.34,73833.74,0.0,0.00903,1e-05,1.80558]
[1780156197397,28.33,73834.81,0.0,0.00902,1e-05,1.80449]
[1780156202447,28.32,73835.06,0.0,0.00901,1e-05,1.80226]
[1780156210488,28.31,73835.23,0.0,0.00899,1e-05,1.79824]
[1780156216537,28.3,73834.76,0.0,0.00896,1e-05,1.79405]
[1780156218546,28.3,73819.57,0.0,0.00878,1e-05,1.76209]
[1780156224589,28.29,73814.0,0.0,0.0087,1e-05,1.74748]
[1780156232660,28.28,73805.46,0.0,0.00858,1e-05,1.72572]
[1780156237680,28.27,73802.13,0.0,0.00853,1e-05,1.7169]
[1780156242730,28.27,73797.26,0.0,0.00846,1e-05,1.70512]
[1780156250772,28.26,73796.46,0.0,0.00843,1e-05,1.69949]
[1780156257820,28.25,73792.04,0.0,0.00837,1e-05,1.68791]
[1780156262874,28.24,73790.87,0.0,0.00834,1e-05,1.68231]
[1780156269904,28.22,73789.5,0.0,0.00828,1e-05,1.67304]
[1780156274324,28.22,73788.87,0.0,0.00827,1e-05,1.67066]
[1780156274333,28.22,73788.87,0.0,0.00827,1e-05,1.67028]
[1780156279974,28.21,73789.59,0.0,0.00826,1e-05,1.66877]
[1780156281970,28.21,73789.48,0.0,0.00826,1e-05,1.66818]
[1780156283027,28.2,73789.17,0.0,0.00825,1e-05,1.66721]
[1780156283127,28.2,73789.17,0.0,0.00825,1e-05,1.66683]
[1780156292057,28.18,73788.59,0.0,0.0082,1e-05,1.65816]
[1780156298100,28.17,73791.76,0.0,0.00822,1e-05,1.66089]
[1780156303152,28.17,73790.85,0.0,0.00819,1e-05,1.65613]
[1780156310188,28.15,73790.93,0.0,0.00816,1e-05,1.65011]
[1780156312201,28.14,73803.11,0.0,0.00828,1e-05,1.67173]
[1780156318244,28.13,73805.62,0.0,0.00827,1e-05,1.67064]
[1780156323298,28.11,73807.82,0.0,0.00827,1e-05,1.66999]
[1780156330327,28.09,73808.96,0.0,0.00824,1e-05,1.66541]
[1780156333368,28.08,73829.08,0.0,0.00844,1e-05,1.70196]
[1780156338384,28.07,73835.35,0.0,0.00848,1e-05,1.70922]
[1780156343418,28.05,73835.41,0.0,0.00845,1e-05,1.70314]
[1780156348454,28.04,73843.2,0.0,0.00851,1e-05,1.71347]
[1780156353512,28.02,73856.56,0.0,0.00862,1e-05,1.73389]
[1780156358523,28.01,73855.45,0.0,0.00859,1e-05,1.72808]
[1780156363585,28.0,73866.08,0.0,0.0087,1e-05,1.74717]
[1780156366561,28.0,73867.22,0.0,0.0087,1e-05,1.74848]
[1780156366664,28.0,73868.22,0.0,0.00871,1e-05,1.75001]
[1780156372624,27.99,73859.45,0.0,0.00859,1e-05,1.72929]
[1780156375646,27.99,73869.28,0.0,0.0087,1e-05,1.74774]
[1780156380681,27.99,73876.87,0.0,0.00878,1e-05,1.76258]
[1780156389745,27.99,73876.14,0.0,0.00877,1e-05,1.76081]
[1780156395810,27.98,73872.02,0.0,0.00872,1e-05,1.75221]
[1780156400822,27.98,73869.72,0.0,0.0087,1e-05,1.74746]
[1780156411901,27.99,73860.12,0.0,0.00858,1e-05,1.72724]
[1780156416976,27.99,73858.11,0.0,0.00856,1e-05,1.72337]
[1780156423986,27.99,73857.22,0.0,0.00855,1e-05,1.72183]
[1780156430026,27.99,73854.29,0.0,0.00852,1e-05,1.71619]
[1780156435064,27.99,73853.87,0.0,0.00852,1e-05,1.71555]
[1780156440098,27.99,73853.67,0.0,0.00852,1e-05,1.71535]
[1780156445132,27.99,73855.67,0.0,0.00854,1e-05,1.71954]
[1780156450167,27.99,73851.08,0.0,0.00849,1e-05,1.71057]
[1780156456251,27.99,73851.23,0.0,0.00849,1e-05,1.71115]
[1780156461287,27.99,73851.31,0.0,0.0085,1e-05,1.71154]
[1780156467289,27.99,73851.19,0.0,0.0085,1e-05,1.71159]
[1780156473371,27.99,73851.61,0.0,0.0085,1e-05,1.71162]
[1780156479372,27.99,73851.8,0.0,0.0085,1e-05,1.71228]
[1780156484408,27.99,73860.69,0.0,0.0086,1e-05,1.73021]
[1780156489444,27.99,73860.21,0.0,0.0086,1e-05,1.72932]
[1780156494478,27.99,73860.19,0.0,0.0086,1e-05,1.72936]
[1780156500521,27.99,73861.85,0.0,0.00862,1e-05,1.73277]
[1780156505556,27.99,73862.04,0.0,0.00862,1e-05,1.73318]
[1780156510592,27.99,73865.87,0.0,0.00866,1e-05,1.74087]
[1780156515626,27.99,73866.78,0.0,0.00867,1e-05,1.74259]
[1780156520660,27.99,73865.21,0.0,0.00865,1e-05,1.73928]
[1780156525696,27.99,73865.17,0.0,0.00865,1e-05,1.73908]
[1780156530773,27.99,73865.0,0.0,0.00865,1e-05,1.7386]
[1780156537822,27.99,73862.32,0.0,0.00861,1e-05,1.73192]
[1780156542858,27.99,73860.18,0.0,0.00859,1e-05,1.72752]
[1780156545878,27.99,73846.07,0.0,0.00843,1e-05,1.69932]
[1780156550913,27.99,73853.99,0.0,0.00852,1e-05,1.71525]
[1780156558973,27.99,73854.17,0.0,0.00852,1e-05,1.71573]
[1780156564969,27.99,73854.01,0.0,0.00852,1e-05,1.71553]
[1780156570013,27.99,73853.42,0.0,0.00851,1e-05,1.71447]
[1780156577054,27.99,73854.15,0.0,0.00852,1e-05,1.71609]
[1780156583095,27.99,73854.1,0.0,0.00852,1e-05,1.71618]
[1780156588131,27.99,73855.55,0.0,0.00854,1e-05,1.71924]
[1780156594173,28.0,73857.11,0.0,0.00855,1e-05,1.72148]
[1780156599253,28.0,73851.56,0.0,0.00849,1e-05,1.71061]
[1780156605250,28.0,73851.56,0.0,0.0085,1e-05,1.71099]
[1780156617334,28.0,73851.8,0.0,0.0085,1e-05,1.71222]
[1780156626397,28.0,73851.97,0.0,0.00851,1e-05,1.71311]
[1780156635460,28.0,73852.4,0.0,0.00852,1e-05,1.7145]
[1780156642534,28.0,73851.73,0.0,0.00851,1e-05,1.71359]
[1780156643194,28.0,73851.73,0.0,0.00851,1e-05,1.71359]
[1780156643532,28.0,73844.3,0.0,0.00843,1e-05,1.69875]
[1780156644538,28.0,73821.8,0.0,0.00818,1e-05,1.65465]
[1780156656618,27.99,73817.83,0.0,0.0081,1e-05,1.64021]
[1780156661658,27.97,73823.88,0.0,0.00814,1e-05,1.64739]
[1780156666690,27.96,73825.45,0.0,0.00813,1e-05,1.64597]
[1780156671727,27.95,73827.02,0.0,0.00813,1e-05,1.64461]
[1780156676761,27.94,73832.26,0.0,0.00816,1e-05,1.6504]
[1780156681799,27.92,73835.14,0.0,0.00816,1e-05,1.65164]
[1780156686830,27.91,73838.27,0.0,0.00817,1e-05,1.65254]
[1780156691865,27.9,73839.91,0.0,0.00816,1e-05,1.65145]
[1780156698952,27.88,73840.6,0.0,0.00814,1e-05,1.64685]
[1780156704956,27.86,73845.37,0.0,0.00816,1e-05,1.65108]
[1780156709993,27.85,73846.71,0.0,0.00815,1e-05,1.64942]
[1780156715029,27.84,73844.7,0.0,0.0081,1e-05,1.64023]
[1780156720064,27.83,73843.94,0.0,0.00807,1e-05,1.63459]
[1780156726150,27.81,73841.6,0.0,0.00802,1e-05,1.62514]
[1780156732149,27.8,73847.16,0.0,0.00805,1e-05,1.63089]
[1780156737184,27.79,73845.36,0.0,0.008,1e-05,1.62329]
[1780156742220,27.77,73843.09,0.0,0.00796,1e-05,1.61487]
[1780156748262,27.76,73841.72,0.0,0.00792,1e-05,1.60747]
[1780156756360,27.74,73841.63,0.0,0.00788,1e-05,1.60101]
[1780156763367,27.73,73839.87,0.0,0.00783,1e-05,1.59228]
[1780156768450,27.71,73838.88,0.0,0.0078,1e-05,1.58662]
[1780156774443,27.7,73838.46,0.0,0.00777,1e-05,1.58031]
[1780156779482,27.69,73837.52,0.0,0.00774,1e-05,1.57486]
[1780156788590,27.67,73834.29,0.0,0.00767,1e-05,1.5631]
[1780156794588,27.66,73834.38,0.0,0.00765,1e-05,1.55907]
[1780156798660,27.65,73844.93,0.0,0.00774,1e-05,1.57609]
[1780156805667,27.64,73848.29,0.0,0.00775,1e-05,1.57731]
[1780156810704,27.63,73845.0,0.0,0.00769,1e-05,1.56748]
[1780156818801,27.61,73843.47,0.0,0.00765,1e-05,1.55898]
[1780156824801,27.6,73845.91,0.0,0.00765,1e-05,1.55941]
[1780156830843,27.59,73847.12,0.0,0.00764,1e-05,1.55761]
[1780156836884,27.57,73847.71,0.0,0.00762,1e-05,1.55368]
[1780156840913,27.57,73835.9,0.0,0.00748,1e-05,1.52913]
[1780156845948,27.56,73834.32,0.0,0.00745,1e-05,1.52317]
[1780156854006,27.54,73834.41,0.0,0.00742,1e-05,1.51859]
[1780156859081,27.53,73828.88,0.0,0.00735,1e-05,1.50502]
[1780156864116,27.52,73816.15,0.0,0.00721,1e-05,1.47929]
[1780156869120,27.52,73819.68,0.0,0.00723,1e-05,1.48306]
[1780156874185,27.51,73815.02,0.0,0.00717,1e-05,1.47213]
[1780156879190,27.5,73815.34,0.0,0.00716,1e-05,1.47066]
[1780156885232,27.49,73806.27,0.0,0.00705,1e-05,1.45106]
[1780156890268,27.48,73806.22,0.0,0.00704,1e-05,1.44861]
[1780156895303,27.48,73803.13,0.0,0.00699,1e-05,1.43987]
[1780156900340,27.47,73802.69,0.0,0.00698,1e-05,1.43687]
[1780156905405,27.46,73804.04,0.0,0.00698,1e-05,1.43705]
[1780156910409,27.46,73812.42,0.0,0.00705,1e-05,1.44966]
[1780156915444,27.45,73816.12,0.0,0.00707,1e-05,1.45392]
[1780156920479,27.44,73816.33,0.0,0.00706,1e-05,1.45201]
[1780156925512,27.43,73811.12,0.0,0.007,1e-05,1.44054]
[1780156930548,27.43,73806.89,0.0,0.00694,1e-05,1.43102]
[1780156935584,27.42,73803.86,0.0,0.0069,1e-05,1.42368]
[1780156940619,27.42,73801.04,0.0,0.00687,1e-05,1.41679]
[1780156945656,27.41,73801.66,0.0,0.00686,1e-05,1.4159]
[1780156950690,27.4,73799.44,0.0,0.00683,1e-05,1.4101]
[1780156955725,27.4,73799.71,0.0,0.00682,1e-05,1.4077]
[1780156960761,27.39,73799.62,0.0,0.00681,1e-05,1.40568]
[1780156966805,27.38,73799.27,0.0,0.00679,1e-05,1.40287]
[1780156971883,27.38,73800.29,0.0,0.00679,1e-05,1.40284]
[1780156977880,27.37,73799.71,0.0,0.00677,1e-05,1.39971]
[1780156982960,27.37,73797.67,0.0,0.00674,1e-05,1.39446]
[1780156988960,27.36,73795.85,0.0,0.00672,1e-05,1.38926]
[1780156993996,27.35,73792.99,0.0,0.00668,1e-05,1.38265]
[1780156999031,27.35,73790.78,0.0,0.00665,1e-05,1.37718]
[1780157004066,27.34,73789.5,0.0,0.00663,1e-05,1.37333]
[1780157009100,27.34,73799.23,0.0,0.00671,1e-05,1.38826]
[1780157014134,27.33,73806.28,0.0,0.00676,1e-05,1.39761]
[1780157019170,27.32,73814.77,0.0,0.00683,1e-05,1.40999]
[1780157024247,27.32,73817.89,0.0,0.00685,1e-05,1.41344]
[1780157033268,27.31,73821.19,0.0,0.00686,1e-05,1.41566]
[1780157038305,27.3,73821.93,0.0,0.00686,1e-05,1.415]
[1780157043380,27.29,73824.69,0.0,0.00687,1e-05,1.41789]
[1780157048417,27.29,73818.59,0.0,0.0068,1e-05,1.40534]
[1780157053451,27.28,73820.97,0.0,0.00682,1e-05,1.40767]
[1780157059454,27.28,73819.69,0.0,0.00679,1e-05,1.40332]
[1780157064528,27.27,73821.83,0.0,0.0068,1e-05,1.40531]
[1780157071537,27.26,73821.63,0.0,0.00678,1e-05,1.40165]
[1780157076573,27.26,73825.05,0.0,0.00681,1e-05,1.40594]
[1780157081608,27.25,73825.33,0.0,0.0068,1e-05,1.40478]
[1780157086682,27.25,73826.32,0.0,0.0068,1e-05,1.40513]
[1780157094698,27.25,73826.38,0.0,0.0068,1e-05,1.40463]
[1780157100740,27.25,73827.83,0.0,0.00681,1e-05,1.40668]
[1780157105776,27.24,73837.24,0.0,0.0069,1e-05,1.42271]
[1780157110811,27.24,73837.34,0.0,0.00689,1e-05,1.4218]
[1780157115845,27.24,73836.0,0.0,0.00688,1e-05,1.41885]
[1780157119877,27.23,73846.74,0.0,0.00697,1e-05,1.43612]
[1780157124909,27.24,73844.81,0.0,0.00695,1e-05,1.43342]
[1780157129945,27.24,73844.09,0.0,0.00695,1e-05,1.43304]
[1780157137034,27.24,73848.3,0.0,0.007,1e-05,1.44069]
[1780157143050,27.24,73844.87,0.0,0.00696,1e-05,1.43499]
[1780157149089,27.25,73842.77,0.0,0.00695,1e-05,1.43226]
[1780157154124,27.25,73850.27,0.0,0.00703,1e-05,1.44631]
[1780157159162,27.25,73844.8,0.0,0.00698,1e-05,1.43728]
[1780157164196,27.25,73836.1,0.0,0.0069,1e-05,1.4227]
[1780157169232,27.26,73836.26,0.0,0.0069,1e-05,1.42386]
[1780157174266,27.26,73832.73,0.0,0.00687,1e-05,1.41797]
[1780157180309,27.25,73832.24,0.0,0.00685,1e-05,1.4148]
[1780157185344,27.24,73832.41,0.0,0.00684,1e-05,1.41283]
[1780157190379,27.24,73828.58,0.0,0.0068,1e-05,1.40433]
[1780157195414,27.23,73831.88,0.0,0.00681,1e-05,1.40735]
[1780157200451,27.23,73839.77,0.0,0.00688,1e-05,1.41994]
[1780157201095,27.23,73839.77,0.0,0.00688,1e-05,1.41994]
[1780157201456,27.23,73841.38,0.0,0.0069,1e-05,1.42298]
[1780157206491,27.23,73845.53,0.0,0.00694,1e-05,1.4312]
[1780157207890,27.23,73844.45,0.0,0.00693,1e-05,1.42947]
[1780157208187,27.23,73844.45,0.0,0.00693,1e-05,1.42947]
[1780157208189,27.23,73844.45,0.0,0.00693,1e-05,1.42947]
[1780157208505,27.23,73844.45,0.0,0.00693,1e-05,1.42907]
[1780157213542,27.23,73842.26,0.0,0.0069,1e-05,1.4238]
[1780157218576,27.22,73836.89,0.0,0.00684,1e-05,1.41247]
[1780157223612,27.21,73838.42,0.0,0.00685,1e-05,1.4133]
[1780157224210,27.21,73838.42,0.0,0.00685,1e-05,1.4133]
[1780157224619,27.21,73841.51,0.0,0.00687,1e-05,1.41834]
[1780157229656,27.21,73840.05,0.0,0.00685,1e-05,1.41389]
[1780157230597,27.21,73840.05,0.0,0.00685,1e-05,1.41389]
[1780157232224,27.2,73838.34,0.0,0.00683,1e-05,1.41015]
[1780157232225,27.2,73838.34,0.0,0.00683,1e-05,1.41015]
[1780157232675,27.2,73836.05,0.0,0.00681,1e-05,1.40579]
[1780157237737,27.2,73836.27,0.0,0.0068,1e-05,1.4051]
[1780157242745,27.2,73836.21,0.0,0.0068,1e-05,1.40417]
[1780157247780,27.2,73837.79,0.0,0.00681,1e-05,1.40632]
[1780157252814,27.19,73837.91,0.0,0.0068,1e-05,1.40496]
[1780157257878,27.19,73837.04,0.0,0.00679,1e-05,1.40284]
[1780157263892,27.19,73836.96,0.0,0.00679,1e-05,1.40199]
[1780157268926,27.19,73836.91,0.0,0.00678,1e-05,1.40073]
[1780157274970,27.18,73836.93,0.0,0.00677,1e-05,1.39868]
[1780157284031,27.17,73836.83,0.0,0.00675,1e-05,1.39542]
[1780157289067,27.16,73836.54,0.0,0.00674,1e-05,1.39324]
[1780157295108,27.16,73836.34,0.0,0.00672,1e-05,1.3909]
[1780157300179,27.15,73838.9,0.0,0.00674,1e-05,1.39368]
[1780157306186,27.15,73842.46,0.0,0.00676,1e-05,1.39788]
[1780157309214,27.14,73832.67,0.0,0.00666,1e-05,1.37966]
[1780157312234,27.14,73819.21,0.0,0.00653,1e-05,1.35493]
[1780157317320,27.14,73822.43,0.0,0.00655,1e-05,1.35916]
[1780157323310,27.13,73823.42,0.0,0.00655,1e-05,1.35934]
[1780157327338,27.13,73837.76,0.0,0.00668,1e-05,1.3828]
[1780157333379,27.12,73838.0,0.0,0.00667,1e-05,1.38145]
[1780157342443,27.11,73836.99,0.0,0.00665,1e-05,1.3771]
[1780157347479,27.11,73836.19,0.0,0.00663,1e-05,1.3743]
[1780157352513,27.1,73836.1,0.0,0.00663,1e-05,1.37274]
[1780157361576,27.1,73836.66,0.0,0.00662,1e-05,1.37146]
[1780157366611,27.09,73837.82,0.0,0.00662,1e-05,1.37206]
[1780157371647,27.09,73837.27,0.0,0.00661,1e-05,1.3688]
[1780157377689,27.08,73837.41,0.0,0.0066,1e-05,1.3674]
[1780157382727,27.08,73836.04,0.0,0.00658,1e-05,1.36372]
[1780157387760,27.08,73836.15,0.0,0.00657,1e-05,1.36259]
[1780157392794,27.07,73842.87,0.0,0.00663,1e-05,1.37275]
[1780157398841,27.07,73845.38,0.0,0.00664,1e-05,1.37537]
[1780157404882,27.06,73842.75,0.0,0.00661,1e-05,1.36918]
[1780157409925,27.05,73840.18,0.0,0.00657,1e-05,1.36313]
[1780157414955,27.05,73840.01,0.0,0.00657,1e-05,1.36149]
[1780157419990,27.05,73841.51,0.0,0.00657,1e-05,1.36268]
[1780157425030,27.04,73846.06,0.0,0.00661,1e-05,1.3691]
[1780157430060,27.04,73848.97,0.0,0.00663,1e-05,1.37266]
[1780157435094,27.03,73849.32,0.0,0.00662,1e-05,1.37091]
[1780157440180,27.03,73848.38,0.0,0.0066,1e-05,1.3679]
[1780157445215,27.02,73848.83,0.0,0.0066,1e-05,1.3673]
[1780157451257,27.02,73849.32,0.0,0.00659,1e-05,1.36651]
[1780157459262,27.01,73849.22,0.0,0.00658,1e-05,1.3642]
[1780157464298,27.01,73849.47,0.0,0.00658,1e-05,1.36384]
[1780157472406,27.0,73849.57,0.0,0.00657,1e-05,1.36195]
[1780157478396,27.0,73854.7,0.0,0.00661,1e-05,1.36914]
[1780157484490,26.99,73854.96,0.0,0.0066,1e-05,1.36794]
[1780157490531,26.99,73854.32,0.0,0.00658,1e-05,1.3652]
[1780157496575,26.98,73853.7,0.0,0.00657,1e-05,1.36158]
[1780157501582,26.98,73853.17,0.0,0.00655,1e-05,1.35933]
[1780157506618,26.97,73852.92,0.0,0.00654,1e-05,1.35756]
[1780157511653,26.97,73859.5,0.0,0.0066,1e-05,1.36793]
[1780157514701,26.97,73847.85,0.0,0.00649,1e-05,1.34716]
[1780157519713,26.96,73846.49,0.0,0.00647,1e-05,1.3436]
[1780157524771,26.96,73855.52,0.0,0.00654,1e-05,1.35768]
[1780157529786,26.96,73857.64,0.0,0.00656,1e-05,1.35993]
[1780157534842,26.95,73855.97,0.0,0.00653,1e-05,1.35572]
[1780157539857,26.95,73857.56,0.0,0.00654,1e-05,1.35708]
[1780157544911,26.94,73857.89,0.0,0.00654,1e-05,1.35625]
[1780157549926,26.94,73867.79,0.0,0.00662,1e-05,1.37179]
[1780157554985,26.94,73871.61,0.0,0.00665,1e-05,1.37805]
[1780157559996,26.94,73876.57,0.0,0.00671,1e-05,1.38774]
[1780157565057,26.95,73876.99,0.0,0.00672,1e-05,1.38947]
[1780157570094,26.95,73883.02,0.0,0.00678,1e-05,1.40188]
[1780157571362,26.95,73883.02,0.0,0.00679,1e-05,1.40251]
[1780157571460,26.95,73883.04,0.0,0.00679,1e-05,1.40271]
[1780157577115,26.96,73881.78,0.0,0.00678,1e-05,1.40138]
[1780157578181,26.96,73880.71,0.0,0.00678,1e-05,1.40032]
[1780157579129,26.96,73878.75,0.0,0.00676,1e-05,1.39707]
[1780157584195,26.96,73877.79,0.0,0.00675,1e-05,1.39632]
[1780157589204,26.97,73870.9,0.0,0.00669,1e-05,1.38532]
[1780157594240,26.97,73870.27,0.0,0.00669,1e-05,1.38528]
[1780157599274,26.97,73870.31,0.0,0.0067,1e-05,1.3864]
[1780157605317,26.97,73870.96,0.0,0.00671,1e-05,1.38782]
[1780157610352,26.98,73870.88,0.0,0.00671,1e-05,1.38871]
[1780157615386,26.98,73871.01,0.0,0.00672,1e-05,1.38902]
[1780157620425,26.98,73871.38,0.0,0.00672,1e-05,1.39068]
[1780157628504,26.98,73871.52,0.0,0.00673,1e-05,1.39111]
[1780157634519,26.98,73872.09,0.0,0.00673,1e-05,1.39139]
[1780157639554,26.98,73871.93,0.0,0.00672,1e-05,1.38974]
[1780157644592,26.97,73872.58,0.0,0.00672,1e-05,1.38979]
[1780157649625,26.97,73871.84,0.0,0.00671,1e-05,1.38746]
[1780157656673,26.96,73871.55,0.0,0.00669,1e-05,1.38463]
[1780157661710,26.96,73872.1,0.0,0.00669,1e-05,1.384]
[1780157668783,26.95,73871.86,0.0,0.00667,1e-05,1.38131]
[1780157673796,26.95,73868.44,0.0,0.00663,1e-05,1.37296]
[1780157678854,26.94,73869.21,0.0,0.00663,1e-05,1.37313]
[1780157686888,26.94,73869.14,0.0,0.00662,1e-05,1.37067]
[1780157691922,26.93,73868.62,0.0,0.0066,1e-05,1.3683]
[1780157696958,26.93,73870.85,0.0,0.00662,1e-05,1.37069]
[1780157701993,26.92,73871.92,0.0,0.00662,1e-05,1.37102]
[1780157707033,26.92,73869.13,0.0,0.00659,1e-05,1.36562]
[1780157712066,26.92,73873.67,0.0,0.00663,1e-05,1.37303]
[1780157717105,26.91,73882.96,0.0,0.00671,1e-05,1.38759]
[1780157722136,26.91,73887.97,0.0,0.00675,1e-05,1.39565]
[1780157727170,26.91,73886.33,0.0,0.00674,1e-05,1.39379]
[1780157732206,26.92,73880.94,0.0,0.0067,1e-05,1.38664]
[1780157737241,26.93,73878.17,0.0,0.00669,1e-05,1.38509]
[1780157742275,26.95,73876.94,0.0,0.0067,1e-05,1.3869]
[1780157745299,26.95,73866.17,0.0,0.00661,1e-05,1.36957]
[1780157750332,26.95,73860.87,0.0,0.00655,1e-05,1.35901]
[1780157755367,26.94,73856.37,0.0,0.00651,1e-05,1.35027]
[1780157760402,26.94,73856.22,0.0,0.0065,1e-05,1.34863]
[1780157765438,26.93,73856.17,0.0,0.00649,1e-05,1.34718]
[1780157770507,26.93,73857.61,0.0,0.0065,1e-05,1.34827]
[1780157775542,26.93,73847.47,0.0,0.0064,1e-05,1.32981]
[1780157780547,26.92,73849.24,0.0,0.00641,1e-05,1.33164]
[1780157785612,26.92,73846.33,0.0,0.00637,1e-05,1.32568]
[1780157790614,26.92,73847.27,0.0,0.00638,1e-05,1.32619]
[1780157795683,26.91,73849.34,0.0,0.00639,1e-05,1.32768]
[1780157800685,26.91,73857.09,0.0,0.00645,1e-05,1.33962]
[1780157805752,26.9,73856.4,0.0,0.00644,1e-05,1.33727]
[1780157812770,26.9,73849.24,0.0,0.00636,1e-05,1.3239]
[1780157817805,26.9,73848.33,0.0,0.00636,1e-05,1.32242]
[1780157822840,26.9,73849.7,0.0,0.00637,1e-05,1.32476]
[1780157828882,26.9,73853.42,0.0,0.0064,1e-05,1.33098]
[1780157833916,26.9,73853.2,0.0,0.0064,1e-05,1.33058]
[1780157840969,26.9,73852.09,0.0,0.00639,1e-05,1.3287]
[1780157846033,26.9,73851.82,0.0,0.00639,1e-05,1.32824]
[1780157852046,26.9,73851.67,0.0,0.00638,1e-05,1.32707]
[1780157857081,26.9,73851.38,0.0,0.00638,1e-05,1.32658]
[1780157862115,26.9,73851.46,0.0,0.00638,1e-05,1.32672]
[1780157870209,26.9,73851.32,0.0,0.00638,1e-05,1.32648]
[1780157876214,26.9,73851.27,0.0,0.00638,1e-05,1.3264]
[1780157883263,26.9,73851.2,0.0,0.00638,1e-05,1.32629]
[1780157888345,26.9,73851.06,0.0,0.00638,1e-05,1.32606]
[1780157898369,26.9,73851.04,0.0,0.00637,1e-05,1.32559]
[1780157908486,26.89,73852.36,0.0,0.00637,1e-05,1.32542]
[1780157914480,26.89,73852.09,0.0,0.00636,1e-05,1.32298]
[1780157919515,26.88,73851.97,0.0,0.00635,1e-05,1.32153]
[1780157924552,26.88,73846.74,0.0,0.0063,1e-05,1.31182]
[1780157929585,26.88,73840.17,0.0,0.00624,1e-05,1.30006]
[1780157936682,26.87,73840.86,0.0,0.00624,1e-05,1.30004]
[1780157942677,26.87,73829.03,0.0,0.00613,1e-05,1.27972]
[1780157948719,26.87,73821.34,0.0,0.00606,1e-05,1.26658]
[1780157955767,26.87,73823.32,0.0,0.00607,1e-05,1.26913]
[1780157960803,26.87,73825.86,0.0,0.00609,1e-05,1.27278]
[1780157965837,26.86,73826.75,0.0,0.0061,1e-05,1.27377]
[1780157971880,26.86,73827.83,0.0,0.0061,1e-05,1.2741]
[1780157976962,26.86,73829.72,0.0,0.00611,1e-05,1.27676]
[1780157982959,26.86,73832.05,0.0,0.00613,1e-05,1.28004]
[1780157987994,26.86,73841.37,0.0,0.00621,1e-05,1.29479]
[1780157993033,26.85,73840.92,0.0,0.0062,1e-05,1.29346]
[1780157998069,26.85,73841.73,0.0,0.00621,1e-05,1.29418]
[1780158003110,26.85,73848.37,0.0,0.00626,1e-05,1.30472]
[1780158008146,26.85,73849.89,0.0,0.00627,1e-05,1.30692]
[1780158013182,26.85,73851.66,0.0,0.00629,1e-05,1.30925]
[1780158018215,26.85,73852.58,0.0,0.00629,1e-05,1.31026]
[1780158023251,26.85,73860.09,0.0,0.00636,1e-05,1.32265]
[1780158032315,26.84,73858.99,0.0,0.00634,1e-05,1.31821]
[1780158037393,26.84,73857.65,0.0,0.00632,1e-05,1.31508]
[1780158043392,26.83,73856.86,0.0,0.00631,1e-05,1.31271]
[1780158048426,26.83,73856.37,0.0,0.0063,1e-05,1.31103]
[1780158053465,26.83,73857.38,0.0,0.0063,1e-05,1.31187]
[1780158060511,26.82,73856.64,0.0,0.00629,1e-05,1.30945]
[1780158065550,26.82,73856.19,0.0,0.00628,1e-05,1.30786]
[1780158072599,26.82,73856.65,0.0,0.00628,1e-05,1.30746]
[1780158078640,26.82,73852.06,0.0,0.00623,1e-05,1.29888]
[1780158083676,26.81,73853.1,0.0,0.00624,1e-05,1.29984]
[1780158091733,26.81,73854.93,0.0,0.00625,1e-05,1.30136]
[1780158094752,26.81,73844.77,0.0,0.00615,1e-05,1.28418]
[1780158096767,26.81,73834.9,0.0,0.00607,1e-05,1.26825]
[1780158101802,26.81,73831.12,0.0,0.00603,1e-05,1.26172]
[1780158107888,26.81,73824.35,0.0,0.00597,1e-05,1.25057]
[1780158117958,26.81,73829.25,0.0,0.00601,1e-05,1.25809]
[1780158123956,26.81,73832.39,0.0,0.00604,1e-05,1.26295]
[1780158128992,26.81,73828.86,0.0,0.00601,1e-05,1.25711]
[1780158134026,26.81,73831.06,0.0,0.00603,1e-05,1.26069]
[1780158139060,26.81,73831.73,0.0,0.00603,1e-05,1.26181]
[1780158144097,26.81,73838.42,0.0,0.00609,1e-05,1.27265]
[1780158150140,26.81,73838.77,0.0,0.00609,1e-05,1.27318]
[1780158155175,26.81,73841.27,0.0,0.00611,1e-05,1.27632]
[1780158160209,26.81,73842.83,0.0,0.00613,1e-05,1.27923]
[1780158168311,26.81,73843.97,0.0,0.00615,1e-05,1.28275]
[1780158178380,26.82,73845.56,0.0,0.00617,1e-05,1.28639]
[1780158187421,26.82,73846.77,0.0,0.00618,1e-05,1.2894]
[1780158195478,26.82,73847.34,0.0,0.00619,1e-05,1.29137]
[1780158200514,26.83,73847.15,0.0,0.0062,1e-05,1.29194]
[1780158205548,26.83,73846.88,0.0,0.0062,1e-05,1.29239]
[1780158211589,26.83,73845.14,0.0,0.00618,1e-05,1.28874]
[1780158216625,26.83,73842.37,0.0,0.00615,1e-05,1.2839]
[1780158221659,26.83,73840.53,0.0,0.00614,1e-05,1.28059]
[1780158226697,26.83,73846.85,0.0,0.00619,1e-05,1.29061]
[1780158231730,26.82,73850.61,0.0,0.00622,1e-05,1.29664]
[1780158236766,26.82,73846.93,0.0,0.00619,1e-05,1.29056]
[1780158241799,26.82,73844.49,0.0,0.00617,1e-05,1.28641]
[1780158246838,26.82,73844.66,0.0,0.00617,1e-05,1.28628]
[1780158251880,26.82,73842.21,0.0,0.00614,1e-05,1.28188]
[1780158256907,26.82,73842.91,0.0,0.00615,1e-05,1.28264]
[1780158261940,26.82,73843.59,0.0,0.00615,1e-05,1.2836]
[1780158269023,26.82,73844.88,0.0,0.00617,1e-05,1.28675]
[1780158274028,26.83,73837.33,0.0,0.0061,1e-05,1.27428]
[1780158279094,26.83,73838.32,0.0,0.00612,1e-05,1.27671]
[1780158284098,26.83,73839.17,0.0,0.00613,1e-05,1.27887]
[1780158289163,26.83,73839.95,0.0,0.00614,1e-05,1.2809]
[1780158294170,26.84,73840.04,0.0,0.00614,1e-05,1.28181]
[1780158299233,26.84,73840.86,0.0,0.00615,1e-05,1.28392]
[1780158305247,26.84,73840.99,0.0,0.00616,1e-05,1.28506]
[1780158310282,26.84,73841.19,0.0,0.00617,1e-05,1.28615]
[1780158318337,26.85,73841.13,0.0,0.00617,1e-05,1.28727]
[1780158322370,26.85,73831.12,0.0,0.00609,1e-05,1.27155]
[1780158329443,26.85,73830.86,0.0,0.00609,1e-05,1.27236]
[1780158337471,26.86,73830.62,0.0,0.00609,1e-05,1.27228]
[1780158343514,26.86,73830.5,0.0,0.00609,1e-05,1.27218]
[1780158348552,26.86,73830.46,0.0,0.0061,1e-05,1.27295]
[1780158354593,26.86,73836.56,0.0,0.00615,1e-05,1.28288]
[1780158359653,26.86,73835.27,0.0,0.00614,1e-05,1.28033]
[1780158364663,26.86,73836.46,0.0,0.00614,1e-05,1.28183]
[1780158369724,26.86,73835.08,0.0,0.00613,1e-05,1.27982]
[1780158374732,26.86,73835.2,0.0,0.00613,1e-05,1.27957]
[1780158379794,26.86,73834.33,0.0,0.00612,1e-05,1.2777]
[1780158386817,26.85,73830.25,0.0,0.00608,1e-05,1.27046]
[1780158391853,26.85,73829.31,0.0,0.00607,1e-05,1.26763]
[1780158397898,26.85,73828.69,0.0,0.00606,1e-05,1.26614]
[1780158402930,26.85,73827.79,0.0,0.00605,1e-05,1.2643]
[1780158409980,26.85,73827.93,0.0,0.00605,1e-05,1.264]
[1780158419041,26.85,73827.77,0.0,0.00605,1e-05,1.26422]
[1780158424078,26.85,73834.01,0.0,0.00611,1e-05,1.27463]
[1780158429115,26.85,73839.67,0.0,0.00616,1e-05,1.28418]
[1780158437175,26.85,73840.49,0.0,0.00616,1e-05,1.28546]
[1780158440219,26.85,73829.74,0.0,0.00607,1e-05,1.26774]
[1780158445228,26.85,73828.94,0.0,0.00606,1e-05,1.26661]
[1780158450290,26.85,73828.61,0.0,0.00606,1e-05,1.26685]
[1780158457311,26.86,73831.47,0.0,0.00609,1e-05,1.27168]
[1780158464360,26.86,73833.42,0.0,0.00611,1e-05,1.27593]
[1780158469396,26.86,73834.58,0.0,0.00613,1e-05,1.27859]
[1780158474433,26.87,73834.76,0.0,0.00613,1e-05,1.27966]
[1780158479468,26.87,73835.72,0.0,0.00615,1e-05,1.28197]
[1780158484509,26.87,73833.27,0.0,0.00613,1e-05,1.2787]
[1780158494571,26.87,73833.17,0.0,0.00613,1e-05,1.27915]
[1780158503639,26.87,73831.26,0.0,0.00611,1e-05,1.27558]
[1780158508676,26.87,73828.19,0.0,0.00608,1e-05,1.27018]
[1780158517764,26.87,73825.64,0.0,0.00606,1e-05,1.26606]
[1780158523779,26.88,73825.64,0.0,0.00607,1e-05,1.26674]
[1780158528814,26.88,73826.95,0.0,0.00608,1e-05,1.26962]
[1780158533851,26.88,73828.56,0.0,0.0061,1e-05,1.27295]
[1780158538885,26.88,73820.97,0.0,0.00603,1e-05,1.26072]
[1780158543921,26.88,73816.98,0.0,0.006,1e-05,1.2547]
[1780158551976,26.88,73815.29,0.0,0.00598,1e-05,1.25158]
[1780158557010,26.88,73814.52,0.0,0.00598,1e-05,1.2502]
[1780158562048,26.88,73814.33,0.0,0.00598,1e-05,1.24983]
[1780158567082,26.88,73814.86,0.0,0.00598,1e-05,1.251]
[1780158572116,26.88,73819.36,0.0,0.00602,1e-05,1.25822]
[1780158577153,26.89,73825.37,0.0,0.00608,1e-05,1.26871]
[1780158582187,26.89,73823.74,0.0,0.00607,1e-05,1.26678]
[1780158588231,26.89,73820.13,0.0,0.00604,1e-05,1.26181]
[1780158593266,26.89,73819.79,0.0,0.00604,1e-05,1.262]
[1780158598301,26.9,73820.24,0.0,0.00605,1e-05,1.26346]
[1780158603335,26.9,73822.62,0.0,0.00607,1e-05,1.26801]
[1780158608370,26.9,73824.65,0.0,0.00609,1e-05,1.27198]
[1780158613407,26.9,73825.12,0.0,0.0061,1e-05,1.27339]
[1780158618475,26.91,73817.15,0.0,0.00604,1e-05,1.26124]
[1780158623480,26.91,73815.64,0.0,0.00603,1e-05,1.25958]
[1780158628557,26.91,73815.15,0.0,0.00603,1e-05,1.2596]
[1780158635605,26.92,73815.35,0.0,0.00603,1e-05,1.26016]
[1780158640628,26.92,73817.0,0.0,0.00605,1e-05,1.26361]
[1780158645663,26.93,73814.9,0.0,0.00605,1e-05,1.26397]
[1780158650713,26.95,73814.9,0.0,0.00608,1e-05,1.26841]
[1780158655746,26.95,73811.0,0.0,0.00605,1e-05,1.26399]
[1780158661789,26.95,73819.88,0.0,0.00613,1e-05,1.27929]
[1780158666824,26.96,73821.61,0.0,0.00616,1e-05,1.28454]
[1780158671860,26.97,73822.22,0.0,0.00618,1e-05,1.2884]
[1780158677888,26.99,73820.43,0.0,0.0062,1e-05,1.29042]
[1780158683943,27.0,73820.19,0.0,0.00622,1e-05,1.29494]
[1780158689987,27.02,73820.61,0.0,0.00625,1e-05,1.30052]
[1780158695023,27.03,73815.06,0.0,0.00622,1e-05,1.29458]
[1780158701063,27.05,73813.81,0.0,0.00623,1e-05,1.29744]
[1780158706084,27.06,73813.18,0.0,0.00624,1e-05,1.29796]
[1780158711134,27.06,73813.39,0.0,0.00624,1e-05,1.29922]
[1780158716168,27.06,73813.78,0.0,0.00625,1e-05,1.30078]
[1780158721203,27.06,73813.62,0.0,0.00626,1e-05,1.30144]
[1780158730267,27.07,73814.11,0.0,0.00627,1e-05,1.30376]
[1780158735286,27.07,73811.58,0.0,0.00625,1e-05,1.29988]
[1780158739334,27.07,73821.82,0.0,0.00634,1e-05,1.31703]
[1780158745374,27.07,73822.8,0.0,0.00635,1e-05,1.31916]
[1780158751416,27.08,73824.42,0.0,0.00637,1e-05,1.32153]
[1780158756451,27.08,73832.4,0.0,0.00644,1e-05,1.33525]
[1780158761472,27.09,73832.03,0.0,0.00645,1e-05,1.3374]
[1780158766506,27.1,73831.58,0.0,0.00647,1e-05,1.34039]
[1780158770551,27.11,73841.8,0.0,0.00658,1e-05,1.36068]
[1780158775585,27.12,73843.11,0.0,0.00661,1e-05,1.36638]
[1780158780623,27.13,73836.42,0.0,0.00657,1e-05,1.35843]
[1780158785655,27.14,73834.92,0.0,0.00657,1e-05,1.35936]
[1780158790690,27.15,73833.46,0.0,0.00658,1e-05,1.36033]
[1780158796717,27.16,73832.17,0.0,0.00659,1e-05,1.36225]
[1780158801751,27.18,73831.93,0.0,0.0066,1e-05,1.36523]
[1780158808816,27.19,73833.75,0.0,0.00665,1e-05,1.37302]
[1780158813853,27.2,73833.64,0.0,0.00666,1e-05,1.37519]
[1780158819894,27.21,73835.09,0.0,0.00669,1e-05,1.38162]
[1780158824934,27.23,73835.86,0.0,0.00672,1e-05,1.38683]
[1780158829963,27.24,73829.16,0.0,0.00668,1e-05,1.37861]
[1780158834999,27.24,73830.06,0.0,0.0067,1e-05,1.38279]
[1780158840046,27.25,73831.93,0.0,0.00673,1e-05,1.38846]
[1780158843058,27.26,73846.12,0.0,0.00687,1e-05,1.41459]
[1780158848092,27.26,73850.13,0.0,0.00692,1e-05,1.42256]
[1780158851114,27.26,73867.18,0.0,0.00709,1e-05,1.45413]
[1780158856149,27.27,73871.69,0.0,0.00715,1e-05,1.46482]
[1780158861183,27.28,73869.44,0.0,0.00713,1e-05,1.46236]
[1780158866221,27.28,73867.39,0.0,0.00712,1e-05,1.46025]
[1780158868235,27.28,73849.22,0.0,0.00695,1e-05,1.42844]
[1780158873272,27.28,73851.52,0.0,0.00696,1e-05,1.43094]
[1780158878305,27.28,73852.34,0.0,0.00697,1e-05,1.43219]
[1780158883340,27.28,73853.57,0.0,0.00698,1e-05,1.43369]
[1780158888375,27.28,73851.46,0.0,0.00695,1e-05,1.42931]
[1780158893410,27.28,73851.62,0.0,0.00695,1e-05,1.42898]
[1780158898444,27.27,73851.85,0.0,0.00695,1e-05,1.42879]
[1780158903480,27.27,73850.41,0.0,0.00693,1e-05,1.42567]
[1780158908495,27.27,73850.88,0.0,0.00694,1e-05,1.42663]
[1780158914557,27.27,73851.32,0.0,0.00694,1e-05,1.42674]
[1780158919592,27.27,73857.98,0.0,0.00701,1e-05,1.44001]
[1780158924635,27.28,73873.94,0.0,0.00718,1e-05,1.47129]
[1780158930677,27.29,73877.22,0.0,0.00723,1e-05,1.48014]
[1780158935711,27.3,73883.72,0.0,0.00731,1e-05,1.49336]
[1780158940747,27.31,73885.31,0.0,0.00733,1e-05,1.49858]
[1780158945782,27.31,73888.21,0.0,0.00738,1e-05,1.50617]
[1780158951824,27.32,73891.51,0.0,0.00742,1e-05,1.51492]
[1780158956861,27.33,73879.87,0.0,0.00732,1e-05,1.49577]
[1780158961905,27.33,73876.29,0.0,0.0073,1e-05,1.49169]
[1780158966929,27.34,73876.82,0.0,0.00732,1e-05,1.49519]
[1780158971964,27.35,73877.27,0.0,0.00733,1e-05,1.49853]
[1780158977001,27.36,73877.99,0.0,0.00736,1e-05,1.50235]
[1780158982047,27.37,73877.65,0.0,0.00737,1e-05,1.50421]
[1780158987085,27.37,73869.91,0.0,0.00731,1e-05,1.49311]
[1780158992118,27.38,73859.98,0.0,0.00722,1e-05,1.47667]
[1780158997152,27.39,73852.2,0.0,0.00715,1e-05,1.46536]
[1780159003159,27.4,73849.61,0.0,0.00714,1e-05,1.46341]
[1780159008229,27.41,73845.92,0.0,0.00713,1e-05,1.45998]
[1780159017264,27.42,73842.73,0.0,0.00712,1e-05,1.45902]
[1780159022326,27.43,73840.8,0.0,0.00712,1e-05,1.45816]
[1780159027334,27.44,73842.52,0.0,0.00715,1e-05,1.46375]
[1780159034411,27.45,73841.96,0.0,0.00716,1e-05,1.46619]
[1780159042466,27.46,73840.61,0.0,0.00717,1e-05,1.46762]
[1780159047501,27.47,73852.07,0.0,0.00729,1e-05,1.49067]
[1780159052537,27.48,73859.44,0.0,0.00738,1e-05,1.5052]
[1780159057572,27.48,73861.21,0.0,0.0074,1e-05,1.51049]
[1780159062607,27.49,73863.8,0.0,0.00744,1e-05,1.51728]
[1780159068650,27.49,73871.16,0.0,0.00753,1e-05,1.53319]
[1780159074691,27.5,73877.43,0.0,0.00761,1e-05,1.54701]
[1780159079726,27.51,73879.23,0.0,0.00763,1e-05,1.55203]
[1780159084761,27.51,73882.27,0.0,0.00768,1e-05,1.55937]
[1780159091786,27.52,73884.32,0.0,0.00771,1e-05,1.56547]
[1780159097852,27.52,73884.32,0.0,0.00772,1e-05,1.56718]
[1780159104902,27.53,73883.24,0.0,0.00772,1e-05,1.56738]
[1780159109938,27.53,73886.4,0.0,0.00776,1e-05,1.57493]
[1780159114973,27.54,73889.58,0.0,0.0078,1e-05,1.58149]
[1780159120019,27.54,73892.5,0.0,0.00784,1e-05,1.5886]
[1780159125053,27.55,73890.59,0.0,0.00783,1e-05,1.58652]
[1780159130083,27.55,73886.6,0.0,0.00779,1e-05,1.58058]
[1780159135118,27.56,73883.66,0.0,0.00777,1e-05,1.57669]
[1780159140154,27.56,73875.58,0.0,0.0077,1e-05,1.56315]
[1780159145188,27.57,73874.36,0.0,0.0077,1e-05,1.56274]
[1780159150207,27.57,73872.8,0.0,0.00769,1e-05,1.5617]
[1780159155260,27.58,73875.19,0.0,0.00773,1e-05,1.5681]
[1780159160279,27.58,73875.94,0.0,0.00774,1e-05,1.57138]
[1780159165329,27.59,73876.8,0.0,0.00777,1e-05,1.57522]
[1780159170364,27.6,73878.18,0.0,0.00779,1e-05,1.57966]
[1780159175399,27.6,73879.16,0.0,0.00781,1e-05,1.58226]
[1780159180438,27.61,73886.34,0.0,0.00789,1e-05,1.59765]
[1780159185471,27.61,73885.97,0.0,0.00789,1e-05,1.59834]
[1780159190504,27.62,73885.08,0.0,0.00789,1e-05,1.59819]
[1780159195539,27.62,73885.37,0.0,0.00791,1e-05,1.60027]
[1780159200576,27.62,73891.39,0.0,0.00798,1e-05,1.61332]
[1780159205611,27.63,73891.97,0.0,0.00799,1e-05,1.61579]
[1780159210646,27.63,73891.36,0.0,0.00799,1e-05,1.61594]
[1780159215680,27.64,73890.87,0.0,0.00799,1e-05,1.6163]
[1780159220714,27.64,73890.39,0.0,0.008,1e-05,1.61664]
[1780159225749,27.64,73891.32,0.0,0.00801,1e-05,1.61969]
[1780159231792,27.65,73889.58,0.0,0.008,1e-05,1.61675]
[1780159236828,27.65,73890.63,0.0,0.00802,1e-05,1.62001]
[1780159242873,27.66,73888.73,0.0,0.008,1e-05,1.61776]
[1780159247906,27.66,73886.55,0.0,0.00799,1e-05,1.6147]
[1780159252941,27.66,73885.89,0.0,0.00799,1e-05,1.61454]
[1780159258986,27.67,73883.78,0.0,0.00797,1e-05,1.61177]
[1780159264018,27.67,73881.6,0.0,0.00795,1e-05,1.60865]
[1780159272076,27.67,73880.65,0.0,0.00795,1e-05,1.6085]
[1780159277120,27.68,73878.71,0.0,0.00794,1e-05,1.60545]
[1780159282147,27.68,73876.69,0.0,0.00792,1e-05,1.60261]
[1780159287183,27.68,73875.98,0.0,0.00792,1e-05,1.60232]
[1780159291213,27.68,73867.97,0.0,0.00783,1e-05,1.58691]
[1780159296245,27.69,73870.36,0.0,0.00787,1e-05,1.59274]
[1780159301281,27.69,73878.1,0.0,0.00796,1e-05,1.60885]
[1780159306314,27.7,73881.13,0.0,0.008,1e-05,1.61587]
[1780159312357,27.7,73882.55,0.0,0.00802,1e-05,1.62002]
[1780159317393,27.7,73877.76,0.0,0.00797,1e-05,1.61206]
[1780159321421,27.71,73887.53,0.0,0.00809,1e-05,1.63197]
[1780159326458,27.71,73892.6,0.0,0.00815,1e-05,1.64292]
[1780159331491,27.71,73886.91,0.0,0.00809,1e-05,1.63313]
[1780159336529,27.72,73883.94,0.0,0.00807,1e-05,1.62853]
[1780159341560,27.72,73874.05,0.0,0.00797,1e-05,1.61071]
[1780159346598,27.72,73881.14,0.0,0.00805,1e-05,1.62573]
[1780159350623,27.73,73871.21,0.0,0.00795,1e-05,1.60767]
[1780159355659,27.73,73865.53,0.0,0.00789,1e-05,1.59727]
[1780159362708,27.74,73863.2,0.0,0.00788,1e-05,1.59517]
[1780159367742,27.74,73861.19,0.0,0.00787,1e-05,1.59298]
[1780159372778,27.75,73859.68,0.0,0.00786,1e-05,1.59172]
[1780159377814,27.75,73863.98,0.0,0.00792,1e-05,1.60146]
[1780159382847,27.76,73863.3,0.0,0.00792,1e-05,1.60161]
[1780159389897,27.76,73862.46,0.0,0.00792,1e-05,1.602]
[1780159394932,27.77,73861.6,0.0,0.00792,1e-05,1.60175]
[1780159399966,27.77,73870.27,0.0,0.00802,1e-05,1.61964]
[1780159405003,27.77,73869.1,0.0,0.00801,1e-05,1.61859]
[1780159411044,27.78,73868.64,0.0,0.00801,1e-05,1.61808]
[1780159416079,27.78,73868.58,0.0,0.00802,1e-05,1.61917]
[1780159422120,27.79,73868.81,0.0,0.00803,1e-05,1.62107]
[1780159427172,27.79,73868.35,0.0,0.00803,1e-05,1.62141]
[1780159432191,27.79,73868.0,0.0,0.00803,1e-05,1.62196]
[1780159437242,27.8,73867.93,0.0,0.00804,1e-05,1.62305]
[1780159443269,27.8,73868.07,0.0,0.00805,1e-05,1.62478]
[1780159452330,27.81,73868.31,0.0,0.00806,1e-05,1.62739]
[1780159457396,27.81,73868.71,0.0,0.00807,1e-05,1.62933]
[1780159463408,27.82,73870.52,0.0,0.0081,1e-05,1.63418]
[1780159468442,27.82,73870.61,0.0,0.00811,1e-05,1.63545]
[1780159473478,27.82,73870.12,0.0,0.0081,1e-05,1.63456]
[1780159478512,27.82,73870.25,0.0,0.00811,1e-05,1.63593]
[1780159483547,27.83,73869.9,0.0,0.00811,1e-05,1.63636]
[1780159490597,27.83,73869.69,0.0,0.00812,1e-05,1.63747]
[1780159495662,27.84,73869.43,0.0,0.00813,1e-05,1.63825]
[1780159500667,27.84,73869.36,0.0,0.00813,1e-05,1.63896]
[1780159505731,27.84,73878.25,0.0,0.00823,1e-05,1.65743]
[1780159510736,27.84,73881.27,0.0,0.00827,1e-05,1.66417]
[1780159521814,27.85,73877.05,0.0,0.00823,1e-05,1.65758]
[1780159526850,27.85,73874.79,0.0,0.00821,1e-05,1.65396]
[1780159531884,27.85,73876.27,0.0,0.00823,1e-05,1.65659]
[1780159536949,27.86,73877.64,0.0,0.00825,1e-05,1.66007]
[1780159541955,27.86,73882.31,0.0,0.0083,1e-05,1.67001]
[1780159547020,27.86,73887.64,0.0,0.00837,1e-05,1.68114]
[1780159552026,27.86,73876.33,0.0,0.00825,1e-05,1.6594]
[1780159557060,27.86,73869.16,0.0,0.00817,1e-05,1.64624]
[1780159562095,27.87,73870.3,0.0,0.00819,1e-05,1.64939]
[1780159568147,27.87,73871.11,0.0,0.0082,1e-05,1.65206]
[1780159572175,27.87,73857.36,0.0,0.00805,1e-05,1.62472]
[1780159577210,27.87,73856.17,0.0,0.00804,1e-05,1.62262]
[1780159582245,27.87,73855.57,0.0,0.00804,1e-05,1.62262]
[1780159587280,27.88,73854.98,0.0,0.00804,1e-05,1.62262]
[1780159592315,27.88,73854.72,0.0,0.00804,1e-05,1.62183]
[1780159597372,27.88,73857.42,0.0,0.00807,1e-05,1.62726]
[1780159603397,27.88,73857.2,0.0,0.00807,1e-05,1.62793]
[1780159607424,27.88,73843.45,0.0,0.00793,1e-05,1.60244]
[1780159615498,27.89,73844.37,0.0,0.00794,1e-05,1.60501]
[1780159620516,27.89,73839.54,0.0,0.00789,1e-05,1.59626]
[1780159625550,27.89,73831.45,0.0,0.00781,1e-05,1.58143]
[1780159628573,27.89,73816.95,0.0,0.00766,1e-05,1.55384]
[1780159633607,27.89,73816.95,0.0,0.00766,1e-05,1.55329]
[1780159637635,27.88,73826.82,0.0,0.00776,1e-05,1.57127]
[1780159643694,27.88,73831.89,0.0,0.0078,1e-05,1.57985]
[1780159648711,27.88,73831.75,0.0,0.0078,1e-05,1.57879]
[1780159653747,27.88,73829.05,0.0,0.00776,1e-05,1.57189]
[1780159655783,27.88,73818.7,0.0,0.00765,1e-05,1.55233]
[1780159660796,27.87,73818.12,0.0,0.00764,1e-05,1.55073]
[1780159665855,27.87,73815.17,0.0,0.00761,1e-05,1.54465]
[1780159672880,27.87,73814.61,0.0,0.0076,1e-05,1.54295]
[1780159677914,27.87,73816.67,0.0,0.00762,1e-05,1.54624]
[1780159682974,27.87,73818.92,0.0,0.00765,1e-05,1.55175]
[1780159688992,27.88,73818.92,0.0,0.00766,1e-05,1.55386]
[1780159694027,27.88,73818.07,0.0,0.00766,1e-05,1.55402]
[1780159700071,27.89,73825.06,0.0,0.00774,1e-05,1.56899]
[1780159705104,27.9,73826.67,0.0,0.00777,1e-05,1.57355]
[1780159712154,27.9,73825.45,0.0,0.00776,1e-05,1.57233]
[1780159723257,27.91,73822.37,0.0,0.00775,1e-05,1.56986]
[1780159728269,27.92,73821.58,0.0,0.00775,1e-05,1.56987]
[1780159733327,27.92,73820.82,0.0,0.00775,1e-05,1.56992]
[1780159738336,27.92,73820.37,0.0,0.00775,1e-05,1.57053]
[1780159743398,27.93,73822.92,0.0,0.00779,1e-05,1.57675]
[1780159749414,27.93,73824.42,0.0,0.00781,1e-05,1.58122]
[1780159754448,27.94,73825.77,0.0,0.00784,1e-05,1.58513]
[1780159759544,27.94,73829.94,0.0,0.00789,1e-05,1.59435]
[1780159767539,27.95,73833.28,0.0,0.00793,1e-05,1.60277]
[1780159772577,27.95,73839.79,0.0,0.008,1e-05,1.61538]
[1780159777611,27.96,73842.02,0.0,0.00804,1e-05,1.62083]
[1780159782646,27.96,73841.19,0.0,0.00803,1e-05,1.62038]
[1780159787683,27.96,73840.24,0.0,0.00803,1e-05,1.61968]
[1780159792717,27.97,73839.7,0.0,0.00803,1e-05,1.61974]
[1780159797752,27.97,73838.84,0.0,0.00803,1e-05,1.61917]
[1780159802787,27.97,73839.16,0.0,0.00804,1e-05,1.62085]
[1780159808887,27.98,73840.77,0.0,0.00806,1e-05,1.62521]
[1780159815878,27.98,73841.69,0.0,0.00808,1e-05,1.62843]
[1780159820913,27.98,73842.27,0.0,0.00809,1e-05,1.63056]
[1780159825948,27.99,73837.75,0.0,0.00805,1e-05,1.62291]
[1780159831991,27.99,73833.98,0.0,0.00801,1e-05,1.61588]
[1780159837029,27.99,73834.73,0.0,0.00802,1e-05,1.61863]
[1780159842061,28.0,73834.16,0.0,0.00802,1e-05,1.61863]
[1780159847097,28.0,73834.49,0.0,0.00803,1e-05,1.62036]
[1780159853141,28.0,73835.24,0.0,0.00805,1e-05,1.6231]
[1780159860192,28.01,73836.07,0.0,0.00807,1e-05,1.62616]
[1780159865228,28.01,73837.08,0.0,0.00808,1e-05,1.62912]
[1780159871269,28.01,73837.83,0.0,0.0081,1e-05,1.63176]
[1780159876363,28.02,73838.22,0.0,0.00811,1e-05,1.63349]
[1780159882347,28.02,73838.88,0.0,0.00812,1e-05,1.63592]
[1780159887383,28.02,73838.14,0.0,0.00812,1e-05,1.63546]
[1780159891414,28.03,73830.04,0.0,0.00803,1e-05,1.61964]
[1780159896503,28.03,73827.1,0.0,0.008,1e-05,1.61421]
[1780159902493,28.03,73825.45,0.0,0.00799,1e-05,1.61248]
[1780159909543,28.04,73824.76,0.0,0.00799,1e-05,1.61283]
[1780159915584,28.04,73824.06,0.0,0.00799,1e-05,1.61293]
[1780159920619,28.04,73824.05,0.0,0.008,1e-05,1.6141]
[1780159926713,28.05,73823.33,0.0,0.008,1e-05,1.61413]
[1780159932704,28.05,73831.95,0.0,0.0081,1e-05,1.63199]
[1780159938746,28.05,73834.26,0.0,0.00813,1e-05,1.63756]
[1780159943782,28.06,73835.72,0.0,0.00815,1e-05,1.64127]
[1780159948820,28.06,73836.42,0.0,0.00817,1e-05,1.64349]
[1780159953854,28.06,73836.74,0.0,0.00817,1e-05,1.64388]
[1780159958890,28.06,73839.5,0.0,0.0082,1e-05,1.65002]
[1780159964932,28.07,73838.32,0.0,0.0082,1e-05,1.64865]
[1780159970973,28.07,73837.62,0.0,0.00819,1e-05,1.64818]
[1780159976019,28.07,73835.48,0.0,0.00817,1e-05,1.64476]
[1780159981046,28.07,73837.19,0.0,0.0082,1e-05,1.64876]
[1780159986081,28.08,73836.67,0.0,0.00819,1e-05,1.64843]
[1780159993131,28.08,73836.12,0.0,0.00819,1e-05,1.64845]
[1780159999173,28.08,73835.83,0.0,0.0082,1e-05,1.6487]
[1780160004207,28.08,73833.94,0.0,0.00818,1e-05,1.64576]
[1780160011256,28.09,73836.53,0.0,0.00821,1e-05,1.65065]
[1780160016292,28.09,73839.26,0.0,0.00824,1e-05,1.65661]
[1780160021328,28.09,73841.79,0.0,0.00827,1e-05,1.66218]
[1780160026363,28.09,73842.68,0.0,0.00829,1e-05,1.66455]
[1780160031397,28.09,73843.12,0.0,0.00829,1e-05,1.66605]
[1780160036433,28.1,73840.44,0.0,0.00827,1e-05,1.66149]
[1780160042476,28.1,73839.63,0.0,0.00826,1e-05,1.66074]
[1780160047570,28.1,73838.25,0.0,0.00825,1e-05,1.65873]
[1780160054559,28.1,73838.25,0.0,0.00826,1e-05,1.65966]
[1780160059596,28.11,73837.02,0.0,0.00825,1e-05,1.65793]
[1780160064632,28.11,73838.91,0.0,0.00827,1e-05,1.66224]
[1780160069667,28.11,73838.38,0.0,0.00827,1e-05,1.66181]
[1780160074702,28.11,73839.28,0.0,0.00828,1e-05,1.66308]
[1780160081751,28.11,73840.35,0.0,0.0083,1e-05,1.66604]
[1780160087852,28.12,73842.61,0.0,0.00832,1e-05,1.6712]
[1780160093836,28.12,73843.75,0.0,0.00834,1e-05,1.67416]
[1780160101890,28.12,73845.06,0.0,0.00836,1e-05,1.67768]
[1780160106926,28.12,73846.71,0.0,0.00838,1e-05,1.68148]
[1780160112968,28.12,73847.34,0.0,0.00839,1e-05,1.68338]
[1780160118066,28.13,73847.09,0.0,0.00839,1e-05,1.68342]
[1780160124046,28.13,73846.69,0.0,0.00839,1e-05,1.68329]
[1780160130087,28.13,73846.86,0.0,0.0084,1e-05,1.68427]
[1780160137136,28.13,73847.34,0.0,0.0084,1e-05,1.68488]
[1780160142171,28.13,73847.43,0.0,0.00841,1e-05,1.68559]
[1780160148279,28.13,73847.46,0.0,0.00841,1e-05,1.68628]
[1780160155263,28.14,73846.77,0.0,0.00841,1e-05,1.68566]
[1780160161306,28.14,73847.71,0.0,0.00842,1e-05,1.68813]
[1780160168420,28.14,73847.51,0.0,0.00842,1e-05,1.68853]
[1780160174397,28.14,73847.81,0.0,0.00843,1e-05,1.68971]
[1780160179434,28.14,73847.79,0.0,0.00843,1e-05,1.69014]
[1780160185474,28.15,73847.58,0.0,0.00843,1e-05,1.69027]
[1780160191515,28.15,73847.08,0.0,0.00843,1e-05,1.68873]
[1780160197561,28.15,73847.01,0.0,0.00843,1e-05,1.68917]
[1780160206622,28.15,73847.55,0.0,0.00844,1e-05,1.69109]
[1780160211657,28.15,73848.19,0.0,0.00845,1e-05,1.69282]
[1780160216692,28.15,73848.37,0.0,0.00845,1e-05,1.69364]
[1780160221734,28.15,73848.77,0.0,0.00846,1e-05,1.6949]
[1780160228844,28.16,73849.16,0.0,0.00847,1e-05,1.69632]
[1780160234818,28.16,73849.07,0.0,0.00847,1e-05,1.6967]
[1780160239853,28.16,73849.16,0.0,0.00847,1e-05,1.69733]
[1780160244889,28.16,73849.39,0.0,0.00848,1e-05,1.69822]
[1780160250931,28.16,73849.44,0.0,0.00848,1e-05,1.69827]
[1780160257045,28.16,73849.9,0.0,0.00848,1e-05,1.69862]
[1780160264022,28.16,73850.46,0.0,0.00849,1e-05,1.70035]
[1780160269129,28.16,73848.79,0.0,0.00847,1e-05,1.69699]
[1780160279199,28.17,73845.06,0.0,0.00843,1e-05,1.69]
[1780160285170,28.17,73843.36,0.0,0.00842,1e-05,1.68714]
[1780160290203,28.17,73842.0,0.0,0.0084,1e-05,1.68485]
[1780160296248,28.17,73840.74,0.0,0.00839,1e-05,1.68282]
[1780160304304,28.17,73840.2,0.0,0.00839,1e-05,1.68234]
[1780160309409,28.17,73838.72,0.0,0.00838,1e-05,1.67977]
[1780160318404,28.17,73840.72,0.0,0.0084,1e-05,1.68318]
[1780160324445,28.17,73842.38,0.0,0.00842,1e-05,1.68683]
[1780160329561,28.18,73844.37,0.0,0.00844,1e-05,1.69112]
[1780160335523,28.18,73846.59,0.0,0.00847,1e-05,1.69586]
[1780160340557,28.18,73846.37,0.0,0.00847,1e-05,1.6957]
[1780160346598,28.18,73846.28,0.0,0.00847,1e-05,1.69587]
[1780160355663,28.18,73847.51,0.0,0.00848,1e-05,1.6988]
[1780160361704,28.18,73847.73,0.0,0.00849,1e-05,1.69956]
[1780160367748,28.18,73848.05,0.0,0.00849,1e-05,1.70053]
[1780160372781,28.18,73848.12,0.0,0.00849,1e-05,1.69984]
[1780160379911,28.18,73848.52,0.0,0.0085,1e-05,1.70103]
[1780160385871,28.18,73848.85,0.0,0.0085,1e-05,1.70201]
[1780160395940,28.19,73848.85,0.0,0.00851,1e-05,1.70254]
[1780160400977,28.19,73849.09,0.0,0.00851,1e-05,1.70328]
[1780160404001,28.19,73837.93,0.0,0.00839,1e-05,1.68145]
[1780160409040,28.19,73844.58,0.0,0.00846,1e-05,1.69496]
[1780160414072,28.19,73838.42,0.0,0.0084,1e-05,1.68329]
[1780160419106,28.19,73837.09,0.0,0.00839,1e-05,1.68123]
[1780160424142,28.19,73835.06,0.0,0.00837,1e-05,1.6779]
[1780160430276,28.2,73836.0,0.0,0.00838,1e-05,1.68054]
[1780160436227,28.2,73828.68,0.0,0.0083,1e-05,1.66507]
[1780160442270,28.19,73828.27,0.0,0.00828,1e-05,1.66234]
[1780160447304,28.19,73827.67,0.0,0.00828,1e-05,1.66203]
[1780160453346,28.2,73827.65,0.0,0.00829,1e-05,1.66303]
[1780160460485,28.2,73827.51,0.0,0.00829,1e-05,1.66395]
[1780160462410,28.2,73837.99,0.0,0.00841,1e-05,1.68477]
[1780160467444,28.2,73845.27,0.0,0.00849,1e-05,1.69964]
[1780160472480,28.2,73844.97,0.0,0.00849,1e-05,1.69953]
[1780160477516,28.2,73846.41,0.0,0.00851,1e-05,1.70283]
[1780160483558,28.21,73846.43,0.0,0.00851,1e-05,1.7034]
[1780160489600,28.21,73844.08,0.0,0.00849,1e-05,1.69927]
[1780160494635,28.21,73842.8,0.0,0.00847,1e-05,1.69609]
[1780160500765,28.21,73841.42,0.0,0.00846,1e-05,1.69404]
[1780160506721,28.21,73841.64,0.0,0.00847,1e-05,1.69507]
[1780160512784,28.21,73841.36,0.0,0.00847,1e-05,1.69512]
[1780160517819,28.21,73839.63,0.0,0.00845,1e-05,1.69221]
[1780160522855,28.22,73842.11,0.0,0.00848,1e-05,1.69762]
[1780160527890,28.22,73843.49,0.0,0.0085,1e-05,1.70084]
[1780160532989,28.22,73845.55,0.0,0.00853,1e-05,1.70541]
[1780160538968,28.22,73841.79,0.0,0.00849,1e-05,1.69844]
[1780160544004,28.22,73839.09,0.0,0.00846,1e-05,1.69364]
[1780160549037,28.22,73842.67,0.0,0.0085,1e-05,1.70121]
[1780160555080,28.22,73847.65,0.0,0.00855,1e-05,1.71045]
[1780160560179,28.23,73846.03,0.0,0.00854,1e-05,1.70756]
[1780160566156,28.23,73851.08,0.0,0.0086,1e-05,1.71798]
[1780160571191,28.23,73852.88,0.0,0.00862,1e-05,1.72168]
[1780160576226,28.23,73856.28,0.0,0.00866,1e-05,1.7285]
[1780160581261,28.23,73853.42,0.0,0.00862,1e-05,1.72279]
[1780160589320,28.23,73850.55,0.0,0.00859,1e-05,1.71716]
[1780160600461,28.23,73848.89,0.0,0.00857,1e-05,1.71404]
[1780160607447,28.23,73847.06,0.0,0.00856,1e-05,1.71054]
[1780160614496,28.23,73844.08,0.0,0.00852,1e-05,1.70367]
[1780160620601,28.23,73842.33,0.0,0.0085,1e-05,1.70034]
[1780160627587,28.23,73840.7,0.0,0.00848,1e-05,1.69727]
[1780160632621,28.23,73843.77,0.0,0.00852,1e-05,1.70342]
[1780160637656,28.23,73844.42,0.0,0.00852,1e-05,1.70474]
[1780160642692,28.23,73846.27,0.0,0.00854,1e-05,1.70845]
[1780160647728,28.23,73842.01,0.0,0.0085,1e-05,1.70004]
[1780160652762,28.23,73842.7,0.0,0.00851,1e-05,1.7015]
[1780160657797,28.23,73842.55,0.0,0.0085,1e-05,1.70128]
[1780160663840,28.23,73841.49,0.0,0.00849,1e-05,1.69929]
[1780160669883,28.23,73841.08,0.0,0.00849,1e-05,1.69857]
[1780160674918,28.23,73841.42,0.0,0.00849,1e-05,1.69822]
[1780160677940,28.23,73822.3,0.0,0.00828,1e-05,1.66085]
[1780160682978,28.23,73828.09,0.0,0.00834,1e-05,1.6725]
[1780160688015,28.23,73828.69,0.0,0.00835,1e-05,1.67402]
[1780160693045,28.23,73830.02,0.0,0.00837,1e-05,1.67696]
[1780160698080,28.24,73830.98,0.0,0.00838,1e-05,1.67913]
[1780160700106,28.24,73841.52,0.0,0.0085,1e-05,1.70006]
[1780160705129,28.24,73846.17,0.0,0.00855,1e-05,1.70934]
[1780160711233,28.24,73843.53,0.0,0.00852,1e-05,1.70414]
[1780160715200,28.24,73833.29,0.0,0.00841,1e-05,1.68402]
[1780160720236,28.24,73832.94,0.0,0.00841,1e-05,1.68357]
[1780160725272,28.24,73834.59,0.0,0.00842,1e-05,1.68702]
[1780160730307,28.24,73835.1,0.0,0.00843,1e-05,1.68819]
[1780160736351,28.24,73835.19,0.0,0.00843,1e-05,1.68747]
[1780160742392,28.24,73835.27,0.0,0.00843,1e-05,1.68782]
[1780160748433,28.24,73826.61,0.0,0.00834,1e-05,1.67126]
[1780160755483,28.24,73823.51,0.0,0.00831,1e-05,1.66588]
[1780160760521,28.24,73824.51,0.0,0.00832,1e-05,1.66835]
[1780160765554,28.25,73825.08,0.0,0.00833,1e-05,1.66998]
[1780160770589,28.25,73825.22,0.0,0.00833,1e-05,1.67078]
[1780160775624,28.25,73817.66,0.0,0.00826,1e-05,1.65671]
[1780160780665,28.25,73817.06,0.0,0.00825,1e-05,1.65622]
[1780160785694,28.25,73822.62,0.0,0.00832,1e-05,1.6676]
[1780160791799,28.25,73820.84,0.0,0.0083,1e-05,1.66369]
[1780160797777,28.26,73810.55,0.0,0.00819,1e-05,1.64452]
[1780160802813,28.26,73810.1,0.0,0.00819,1e-05,1.64439]
[1780160807848,28.26,73810.75,0.0,0.0082,1e-05,1.64639]
[1780160812883,28.26,73811.37,0.0,0.00821,1e-05,1.64832]
[1780160818925,28.27,73812.08,0.0,0.00822,1e-05,1.65057]
[1780160823961,28.27,73812.2,0.0,0.00823,1e-05,1.65153]
[1780160828994,28.27,73806.85,0.0,0.00817,1e-05,1.64204]
[1780160834033,28.27,73806.84,0.0,0.00818,1e-05,1.64307]
[1780160839072,28.28,73802.24,0.0,0.00814,1e-05,1.63498]
[1780160844108,28.28,73798.42,0.0,0.0081,1e-05,1.62892]
[1780160849141,28.28,73800.01,0.0,0.00812,1e-05,1.63299]
[1780160854176,28.29,73805.85,0.0,0.00819,1e-05,1.64409]
[1780160857197,28.29,73795.93,0.0,0.00808,1e-05,1.62569]
[1780160862300,28.29,73797.2,0.0,0.0081,1e-05,1.62917]
[1780160869283,28.29,73796.88,0.0,0.00811,1e-05,1.63005]
[1780160874318,28.3,73796.96,0.0,0.00812,1e-05,1.63128]
[1780160879353,28.3,73791.12,0.0,0.00806,1e-05,1.62125]
[1780160884388,28.3,73791.6,0.0,0.00807,1e-05,1.62333]
[1780160889422,28.31,73793.61,0.0,0.0081,1e-05,1.62833]
[1780160894458,28.31,73797.38,0.0,0.00815,1e-05,1.63668]
[1780160899495,28.31,73802.4,0.0,0.00821,1e-05,1.64735]
[1780160904530,28.32,73803.04,0.0,0.00822,1e-05,1.64961]
[1780160909564,28.32,73801.68,0.0,0.00821,1e-05,1.64803]
[1780160914602,28.32,73806.55,0.0,0.00826,1e-05,1.65737]
[1780160919636,28.33,73809.03,0.0,0.0083,1e-05,1.66311]
[1780160924672,28.33,73809.28,0.0,0.0083,1e-05,1.66451]
[1780160931720,28.33,73811.99,0.0,0.00834,1e-05,1.671]
[1780160936756,28.34,73810.79,0.0,0.00833,1e-05,1.66951]
[1780160941791,28.34,73810.85,0.0,0.00834,1e-05,1.67046]
[1780160946826,28.34,73810.65,0.0,0.00834,1e-05,1.67089]
[1780160951863,28.34,73810.88,0.0,0.00835,1e-05,1.67214]
[1780160956896,28.34,73811.1,0.0,0.00835,1e-05,1.67335]
[1780160961931,28.35,73811.2,0.0,0.00836,1e-05,1.6743]
[1780160966966,28.35,73809.36,0.0,0.00834,1e-05,1.67147]
[1780160972001,28.35,73807.4,0.0,0.00832,1e-05,1.66731]
[1780160978042,28.35,73806.53,0.0,0.00832,1e-05,1.66653]
[1780160983143,28.36,73804.74,0.0,0.0083,1e-05,1.66381]
[1780160989120,28.36,73804.23,0.0,0.0083,1e-05,1.66371]
[1780160994155,28.36,73803.25,0.0,0.00829,1e-05,1.66254]
[1780160999190,28.36,73802.61,0.0,0.00829,1e-05,1.66201]
[1780161005237,28.37,73801.94,0.0,0.00829,1e-05,1.66167]
[1780161011275,28.37,73801.48,0.0,0.00829,1e-05,1.66158]
[1780161017320,28.37,73799.22,0.0,0.00827,1e-05,1.65801]
[1780161022352,28.37,73799.01,0.0,0.00827,1e-05,1.65827]
[1780161027386,28.37,73794.95,0.0,0.00823,1e-05,1.65117]
[1780161032422,28.38,73794.48,0.0,0.00822,1e-05,1.64994]
[1780161041485,28.38,73790.48,0.0,0.00819,1e-05,1.64379]
[1780161046520,28.38,73792.06,0.0,0.00821,1e-05,1.64768]
[1780161053635,28.39,73793.03,0.0,0.00823,1e-05,1.65076]
[1780161063705,28.39,73795.48,0.0,0.00827,1e-05,1.65723]
[1780161070693,28.4,73801.99,0.0,0.00834,1e-05,1.67103]
[1780161083786,28.4,73803.61,0.0,0.00837,1e-05,1.67638]
[1780161088821,28.4,73808.81,0.0,0.00844,1e-05,1.68734]
[1780161093923,28.41,73819.84,0.0,0.00856,1e-05,1.70868]
[1780161099897,28.41,73816.24,0.0,0.00852,1e-05,1.70224]
[1780161104933,28.41,73814.11,0.0,0.0085,1e-05,1.69859]
[1780161110975,28.41,73812.31,0.0,0.00848,1e-05,1.69569]
[1780161119031,28.41,73810.38,0.0,0.00847,1e-05,1.69274]
[1780161124133,28.42,73807.12,0.0,0.00843,1e-05,1.68688]
[1780161130108,28.42,73807.12,0.0,0.00844,1e-05,1.6875]
[1780161136150,28.42,73804.28,0.0,0.00841,1e-05,1.68257]
[1780161141185,28.42,73803.48,0.0,0.0084,1e-05,1.68152]
[1780161147228,28.42,73802.43,0.0,0.0084,1e-05,1.68009]
[1780161152264,28.42,73808.49,0.0,0.00846,1e-05,1.69131]
[1780161157297,28.43,73812.3,0.0,0.0085,1e-05,1.69915]
[1780161162333,28.43,73812.56,0.0,0.00851,1e-05,1.69996]
[1780161167368,28.43,73812.26,0.0,0.00851,1e-05,1.69966]
[1780161172403,28.43,73808.71,0.0,0.00847,1e-05,1.69305]
[1780161177438,28.43,73797.06,0.0,0.00834,1e-05,1.67072]
[1780161182473,28.43,73797.69,0.0,0.00835,1e-05,1.67244]
[1780161187509,28.43,73806.61,0.0,0.00845,1e-05,1.69026]
[1780161192544,28.43,73807.64,0.0,0.00847,1e-05,1.69253]
[1780161198586,28.43,73806.75,0.0,0.00846,1e-05,1.69104]
[1780161203621,28.43,73805.57,0.0,0.00845,1e-05,1.68892]
[1780161208656,28.43,73804.94,0.0,0.00844,1e-05,1.68785]
[1780161213690,28.44,73804.55,0.0,0.00843,1e-05,1.68616]
[1780161219732,28.44,73803.98,0.0,0.00843,1e-05,1.68527]
[1780161224832,28.44,73802.5,0.0,0.00841,1e-05,1.68258]
[1780161230809,28.44,73802.34,0.0,0.00841,1e-05,1.68253]
[1780161236852,28.44,73801.85,0.0,0.00841,1e-05,1.68185]
[1780161242894,28.44,73801.71,0.0,0.00841,1e-05,1.68185]
[1780161248936,28.44,73802.51,0.0,0.00842,1e-05,1.6837]
[1780161255042,28.44,73804.04,0.0,0.00844,1e-05,1.68696]
[1780161263034,28.44,73804.04,0.0,0.00844,1e-05,1.68734]
[1780161268072,28.44,73804.53,0.0,0.00845,1e-05,1.68853]
[1780161273108,28.44,73804.53,0.0,0.00844,1e-05,1.68767]
[1780161278142,28.44,73803.77,0.0,0.00843,1e-05,1.68644]
[1780161285255,28.44,73803.14,0.0,0.00843,1e-05,1.68555]
[1780161291231,28.45,73803.14,0.0,0.00843,1e-05,1.68584]
[1780161298283,28.45,73801.63,0.0,0.00842,1e-05,1.68324]
[1780161301304,28.45,73811.78,0.0,0.00853,1e-05,1.70325]
[1780161307346,28.45,73808.95,0.0,0.0085,1e-05,1.69773]
[1780161309359,28.45,73820.14,0.0,0.00862,1e-05,1.71978]
[1780161312381,28.45,73830.05,0.0,0.00873,1e-05,1.73935]
[1780161317416,28.45,73837.65,0.0,0.00882,1e-05,1.75422]
[1780161322452,28.44,73842.17,0.0,0.00887,1e-05,1.76288]
[1780161323457,28.44,73854.92,0.0,0.00901,1e-05,1.78875]
[1780161328493,28.44,73861.0,0.0,0.00908,1e-05,1.80048]
[1780161330508,28.44,73844.21,0.0,0.00888,1e-05,1.7659]
[1780161335610,28.44,73831.26,0.0,0.00873,1e-05,1.73832]
[1780161341584,28.44,73823.45,0.0,0.00864,1e-05,1.7227]
[1780161349640,28.44,73822.13,0.0,0.00863,1e-05,1.72023]
[1780161355752,28.44,73814.33,0.0,0.00854,1e-05,1.705]
[1780161362731,28.44,73812.33,0.0,0.00852,1e-05,1.70134]
[1780161367767,28.44,73810.62,0.0,0.0085,1e-05,1.69816]
[1780161372802,28.44,73810.36,0.0,0.0085,1e-05,1.69778]
[1780161380858,28.44,73807.96,0.0,0.00847,1e-05,1.69325]
[1780161385959,28.44,73816.52,0.0,0.00857,1e-05,1.71008]
[1780161392942,28.44,73819.01,0.0,0.00859,1e-05,1.71383]
[1780161397977,28.44,73818.46,0.0,0.00858,1e-05,1.71272]
[1780161403012,28.44,73820.64,0.0,0.00861,1e-05,1.71705]
[1780161409054,28.44,73822.92,0.0,0.00863,1e-05,1.7216]
[1780161415096,28.44,73823.87,0.0,0.00865,1e-05,1.72354]
[1780161420133,28.44,73824.6,0.0,0.00865,1e-05,1.72504]
[1780161425165,28.44,73825.99,0.0,0.00867,1e-05,1.72785]
[1780161430200,28.44,73827.62,0.0,0.00869,1e-05,1.73115]
[1780161434228,28.44,73837.95,0.0,0.00881,1e-05,1.75182]
[1780161439263,28.44,73839.73,0.0,0.00883,1e-05,1.75527]
[1780161444298,28.44,73841.28,0.0,0.00884,1e-05,1.75827]
[1780161449334,28.44,73843.04,0.0,0.00886,1e-05,1.7617]
[1780161454369,28.44,73850.52,0.0,0.00894,1e-05,1.77563]
[1780161459404,28.44,73853.76,0.0,0.00898,1e-05,1.78198]
[1780161464439,28.44,73854.32,0.0,0.00898,1e-05,1.78281]
[1780161470481,28.44,73854.35,0.0,0.00898,1e-05,1.7825]
[1780161476595,28.44,73853.9,0.0,0.00897,1e-05,1.78121]
[1780161482566,28.44,73852.99,0.0,0.00896,1e-05,1.77899]
[1780161487601,28.44,73852.34,0.0,0.00895,1e-05,1.77738]
[1780161492635,28.44,73852.17,0.0,0.00895,1e-05,1.77676]
[1780161497671,28.43,73848.76,0.0,0.00891,1e-05,1.76956]
[1780161502705,28.43,73844.93,0.0,0.00886,1e-05,1.76162]
[1780161507742,28.43,73842.93,0.0,0.00884,1e-05,1.75747]
[1780161512776,28.43,73844.8,0.0,0.00885,1e-05,1.76006]
[1780161519828,28.43,73846.41,0.0,0.00887,1e-05,1.76324]
[1780161521840,28.43,73834.34,0.0,0.00873,1e-05,1.73895]
[1780161526946,28.43,73826.95,0.0,0.00865,1e-05,1.7244]
[1780161532917,28.44,73825.92,0.0,0.00864,1e-05,1.7226]
[1780161539967,28.44,73824.16,0.0,0.00862,1e-05,1.71939]
[1780161545002,28.44,73814.4,0.0,0.00852,1e-05,1.70031]
[1780161550037,28.44,73811.68,0.0,0.00849,1e-05,1.69529]
[1780161555072,28.44,73818.99,0.0,0.00857,1e-05,1.70992]
[1780161560183,28.44,73820.62,0.0,0.00859,1e-05,1.71323]
[1780161566149,28.44,73820.12,0.0,0.00858,1e-05,1.71235]
[1780161571185,28.44,73821.27,0.0,0.00859,1e-05,1.71362]
[1780161576219,28.44,73822.76,0.0,0.00861,1e-05,1.71666]
[1780161581255,28.44,73823.08,0.0,0.00861,1e-05,1.71735]
[1780161586290,28.44,73821.25,0.0,0.00859,1e-05,1.71376]
[1780161592413,28.44,73819.9,0.0,0.00858,1e-05,1.71113]
[1780161600388,28.44,73819.0,0.0,0.00857,1e-05,1.70939]
[1780161604421,28.44,73833.2,0.0,0.00873,1e-05,1.73759]
[1780161609453,28.44,73834.84,0.0,0.00874,1e-05,1.74059]
[1780161615495,28.44,73835.83,0.0,0.00875,1e-05,1.74219]
[1780161620530,28.44,73834.32,0.0,0.00873,1e-05,1.73886]
[1780161625566,28.44,73838.33,0.0,0.00878,1e-05,1.74659]
[1780161630600,28.43,73843.38,0.0,0.00883,1e-05,1.75628]
[1780161635635,28.43,73857.33,0.0,0.00899,1e-05,1.78286]
[1780161640678,28.43,73861.58,0.0,0.00903,1e-05,1.79079]
[1780161645713,28.43,73872.22,0.0,0.00915,1e-05,1.81209]
[1780161650747,28.43,73878.98,0.0,0.00923,1e-05,1.82516]
[1780161655781,28.42,73884.54,0.0,0.00929,1e-05,1.8357]
[1780161660817,28.42,73887.09,0.0,0.00931,1e-05,1.83991]
[1780161665855,28.42,73892.29,0.0,0.00937,1e-05,1.84964]
[1780161670889,28.41,73893.69,0.0,0.00938,1e-05,1.85138]
[1780161681970,28.41,73898.41,0.0,0.00942,1e-05,1.8585]
[1780161687005,28.4,73901.25,0.0,0.00944,1e-05,1.86336]
[1780161692041,28.4,73901.63,0.0,0.00944,1e-05,1.86183]
[1780161697076,28.4,73901.57,0.0,0.00943,1e-05,1.86055]
[1780161702111,28.39,73897.54,0.0,0.00937,1e-05,1.85089]
[1780161707146,28.39,73893.78,0.0,0.00932,1e-05,1.84186]
[1780161712183,28.39,73895.8,0.0,0.00934,1e-05,1.84501]
[1780161718224,28.38,73892.58,0.0,0.00929,1e-05,1.83694]
[1780161723331,28.38,73919.89,0.0,0.00962,1e-05,1.89386]
[1780161729303,28.38,73922.75,0.0,0.00964,1e-05,1.89807]
[1780161734343,28.37,73932.08,0.0,0.00975,1e-05,1.91656]
[1780161739378,28.37,73938.98,0.0,0.00982,1e-05,1.92966]
[1780161744414,28.36,73942.1,0.0,0.00985,1e-05,1.93451]
[1780161749448,28.35,73942.24,0.0,0.00984,1e-05,1.93282]
[1780161753477,28.35,73928.06,0.0,0.00965,1e-05,1.89925]
[1780161758512,28.35,73922.61,0.0,0.00957,1e-05,1.88595]
[1780161763612,28.34,73924.12,0.0,0.00958,1e-05,1.88773]
[1780161769588,28.34,73919.27,0.0,0.00951,1e-05,1.87563]
[1780161774623,28.33,73916.4,0.0,0.00947,1e-05,1.86822]
[1780161779658,28.33,73915.82,0.0,0.00946,1e-05,1.86574]
[1780161785702,28.33,73910.76,0.0,0.00939,1e-05,1.85359]
[1780161790735,28.32,73908.81,0.0,0.00936,1e-05,1.84838]
[1780161795771,28.32,73907.92,0.0,0.00934,1e-05,1.84544]
[1780161803894,28.32,73907.85,0.0,0.00933,1e-05,1.84361]
[1780161809870,28.31,73909.16,0.0,0.00934,1e-05,1.84513]
[1780161814907,28.31,73909.99,0.0,0.00934,1e-05,1.84464]
[1780161822964,28.31,73909.72,0.0,0.00932,1e-05,1.84237]
[1780161830012,28.3,73908.33,0.0,0.0093,1e-05,1.83798]
[1780161835158,28.3,73908.12,0.0,0.00929,1e-05,1.83632]
[1780161841091,28.29,73908.15,0.0,0.00928,1e-05,1.83517]
[1780161848138,28.29,73908.43,0.0,0.00928,1e-05,1.83436]
[1780161854181,28.29,73908.36,0.0,0.00927,1e-05,1.83302]
[1780161859216,28.29,73908.91,0.0,0.00927,1e-05,1.83318]
[1780161864251,28.28,73906.75,0.0,0.00924,1e-05,1.82761]
[1780161869285,28.28,73907.98,0.0,0.00925,1e-05,1.82927]
[1780161875439,28.28,73908.3,0.0,0.00924,1e-05,1.82764]
[1780161882376,28.27,73908.36,0.0,0.00923,1e-05,1.82647]
[1780161887412,28.27,73914.06,0.0,0.0093,1e-05,1.83751]
[1780161892447,28.27,73919.09,0.0,0.00935,1e-05,1.84706]
[1780161897482,28.26,73924.35,0.0,0.00941,1e-05,1.85706]
[1780161902520,28.26,73922.65,0.0,0.00938,1e-05,1.85224]
[1780161908562,28.26,73923.66,0.0,0.00938,1e-05,1.85298]
[1780161913598,28.25,73914.81,0.0,0.00927,1e-05,1.8332]
[1780161918413,28.25,73914.19,0.0,0.00926,1e-05,1.83111]
[1780161918634,28.25,73913.55,0.0,0.00925,1e-05,1.82958]
[1780161923668,28.25,73910.66,0.0,0.00921,1e-05,1.8226]
[1780161924417,28.25,73910.66,0.0,0.00921,1e-05,1.8226]
[1780161924419,28.25,73910.66,0.0,0.00921,1e-05,1.8226]
[1780161924512,28.25,73909.33,0.0,0.00919,1e-05,1.81964]
[1780161929710,28.25,73905.08,0.0,0.00914,1e-05,1.81]
[1780161934745,28.24,73905.14,0.0,0.00913,1e-05,1.80826]
[1780161939781,28.24,73905.32,0.0,0.00913,1e-05,1.80796]
[1780161944816,28.24,73906.05,0.0,0.00913,1e-05,1.80882]
[1780161950857,28.24,73906.36,0.0,0.00913,1e-05,1.80868]
[1780161956003,28.24,73903.71,0.0,0.0091,1e-05,1.80253]
[1780161961934,28.23,73902.12,0.0,0.00907,1e-05,1.7986]
[1780161966970,28.23,73901.47,0.0,0.00906,1e-05,1.79677]
[1780161972008,28.23,73902.06,0.0,0.00907,1e-05,1.79753]
[1780161977039,28.23,73902.05,0.0,0.00907,1e-05,1.79706]
[1780161984088,28.23,73902.61,0.0,0.00907,1e-05,1.79761]
[1780161991137,28.23,73902.58,0.0,0.00906,1e-05,1.7958]
[1780161996284,28.23,73891.18,0.0,0.00892,1e-05,1.77193]
[1780162002217,28.23,73887.56,0.0,0.00888,1e-05,1.76441]
[1780162006355,28.23,73876.86,0.0,0.00876,1e-05,1.74253]
[1780162012291,28.23,73874.41,0.0,0.00873,1e-05,1.73763]
[1780162017331,28.23,73873.94,0.0,0.00872,1e-05,1.73671]
[1780162022365,28.23,73873.13,0.0,0.00871,1e-05,1.73508]
[1780162024385,28.23,73883.85,0.0,0.00884,1e-05,1.75675]
[1780162029414,28.23,73888.61,0.0,0.00889,1e-05,1.76614]
[1780162034452,28.22,73887.44,0.0,0.00887,1e-05,1.7634]
[1780162040493,28.22,73888.76,0.0,0.00889,1e-05,1.76567]
[1780162045529,28.22,73889.82,0.0,0.0089,1e-05,1.76756]
[1780162050564,28.22,73885.42,0.0,0.00885,1e-05,1.75821]
[1780162055599,28.22,73884.76,0.0,0.00883,1e-05,1.75546]
[1780162060639,28.22,73885.96,0.0,0.00884,1e-05,1.75763]
[1780162065677,28.22,73886.83,0.0,0.00885,1e-05,1.75912]
[1780162070709,28.22,73886.99,0.0,0.00885,1e-05,1.75916]
[1780162077759,28.22,73887.45,0.0,0.00885,1e-05,1.75971]
[1780162082793,28.22,73889.19,0.0,0.00887,1e-05,1.76298]
[1780162087828,28.22,73889.38,0.0,0.00887,1e-05,1.76306]
[1780162092864,28.21,73882.51,0.0,0.00879,1e-05,1.74878]
[1780162098906,28.21,73879.36,0.0,0.00876,1e-05,1.74227]
[1780162103942,28.21,73878.45,0.0,0.00874,1e-05,1.74034]
[1780162108976,28.21,73878.63,0.0,0.00875,1e-05,1.74061]
[1780162115018,28.21,73873.41,0.0,0.00868,1e-05,1.7289]
[1780162118668,28.21,73867.55,0.0,0.00861,1e-05,1.71716]
[1780162118763,28.21,73867.43,0.0,0.00861,1e-05,1.71696]
[1780162124893,28.21,73867.33,0.0,0.00861,1e-05,1.71686]
[1780162124913,28.21,73867.33,0.0,0.00861,1e-05,1.71686]
[1780162125090,28.21,73867.64,0.0,0.00862,1e-05,1.71752]
[1780162127198,28.21,73854.32,0.0,0.00847,1e-05,1.69116]
[1780162133146,28.22,73856.39,0.0,0.00849,1e-05,1.69571]
[1780162138181,28.22,73858.94,0.0,0.00852,1e-05,1.70114]
[1780162143226,28.22,73863.25,0.0,0.00857,1e-05,1.71007]
[1780162148262,28.22,73866.86,0.0,0.00862,1e-05,1.71754]
[1780162153301,28.22,73867.61,0.0,0.00863,1e-05,1.71973]
[1780162158332,28.22,73873.5,0.0,0.0087,1e-05,1.73175]
[1780162163371,28.22,73875.02,0.0,0.00872,1e-05,1.73492]
[1780162168403,28.22,73873.08,0.0,0.00869,1e-05,1.7311]
[1780162173438,28.22,73871.99,0.0,0.00868,1e-05,1.72785]
[1780162174445,28.22,73856.47,0.0,0.0085,1e-05,1.69693]
[1780162181495,28.22,73851.15,0.0,0.00845,1e-05,1.68728]
[1780162186529,28.23,73852.87,0.0,0.00847,1e-05,1.69124]
[1780162191566,28.23,73855.48,0.0,0.0085,1e-05,1.69696]
[1780162196600,28.23,73859.2,0.0,0.00855,1e-05,1.70488]
[1780162201652,28.23,73860.33,0.0,0.00856,1e-05,1.70755]
[1780162206691,28.23,73854.19,0.0,0.0085,1e-05,1.6961]
[1780162207763,28.23,73839.39,0.0,0.00833,1e-05,1.66704]
[1780162210717,28.23,73828.2,0.0,0.00821,1e-05,1.64578]
[1780162215755,28.24,73822.79,0.0,0.00816,1e-05,1.63644]
[1780162216761,28.24,73812.39,0.0,0.00805,1e-05,1.617]
[1780162221805,28.24,73796.38,0.0,0.00789,1e-05,1.58809]
[1780162226838,28.25,73792.96,0.0,0.00786,1e-05,1.58316]
[1780162231873,28.25,73791.39,0.0,0.00785,1e-05,1.58076]
[1780162236910,28.26,73793.69,0.0,0.00788,1e-05,1.58668]
[1780162237978,28.26,73783.26,0.0,0.00778,1e-05,1.56758]
[1780162244963,28.26,73781.01,0.0,0.00777,1e-05,1.56585]
[1780162249999,28.27,73775.97,0.0,0.00773,1e-05,1.55834]
[1780162253023,28.27,73786.17,0.0,0.00784,1e-05,1.5783]
[1780162258123,28.28,73792.2,0.0,0.00791,1e-05,1.59111]
[1780162264140,28.28,73795.14,0.0,0.00795,1e-05,1.59847]
[1780162268195,28.29,73780.71,0.0,0.00781,1e-05,1.5728]
[1780162274172,28.29,73788.96,0.0,0.0079,1e-05,1.59019]
[1780162279208,28.3,73788.34,0.0,0.00791,1e-05,1.59057]
[1780162284242,28.3,73787.35,0.0,0.0079,1e-05,1.59025]
[1780162289278,28.31,73786.66,0.0,0.00791,1e-05,1.59048]
[1780162294312,28.31,73781.09,0.0,0.00785,1e-05,1.58057]
[1780162299348,28.32,73781.43,0.0,0.00786,1e-05,1.58279]
[1780162304382,28.32,73782.19,0.0,0.00788,1e-05,1.58576]
[1780162309417,28.33,73780.16,0.0,0.00787,1e-05,1.58351]
[1780162314453,28.33,73785.35,0.0,0.00793,1e-05,1.59475]
[1780162317476,28.33,73799.61,0.0,0.00809,1e-05,1.6225]
[1780162322510,28.34,73805.38,0.0,0.00815,1e-05,1.6346]
[1780162327545,28.34,73809.76,0.0,0.00821,1e-05,1.64396]
[1780162331575,28.34,73779.73,0.0,0.0079,1e-05,1.58818]
[1780162337617,28.35,73773.13,0.0,0.00784,1e-05,1.57749]
[1780162343659,28.35,73777.23,0.0,0.00789,1e-05,1.58693]
[1780162348766,28.36,73779.43,0.0,0.00792,1e-05,1.59248]
[1780162354738,28.36,73779.84,0.0,0.00793,1e-05,1.59389]
[1780162359775,28.37,73777.06,0.0,0.00791,1e-05,1.59012]
[1780162364809,28.37,73777.17,0.0,0.00792,1e-05,1.59178]
[1780162369860,28.38,73774.31,0.0,0.0079,1e-05,1.58791]
[1780162370863,28.38,73759.43,0.0,0.00774,1e-05,1.56094]
[1780162375904,28.38,73750.99,0.0,0.00767,1e-05,1.54734]
[1780162380937,28.39,73753.68,0.0,0.0077,1e-05,1.55376]
[1780162385970,28.39,73753.45,0.0,0.00772,1e-05,1.55561]
[1780162389061,28.4,73731.86,0.0,0.0075,1e-05,1.5172]
[1780162392057,28.4,73742.64,0.0,0.00762,1e-05,1.53831]
[1780162397072,28.41,73742.43,0.0,0.00763,1e-05,1.53993]
[1780162402107,28.41,73749.44,0.0,0.00771,1e-05,1.5547]
[1780162407142,28.42,73751.42,0.0,0.00774,1e-05,1.56015]
[1780162409206,28.42,73763.12,0.0,0.00787,1e-05,1.58246]
[1780162412186,28.43,73775.39,0.0,0.00799,1e-05,1.60528]
[1780162416213,28.43,73765.51,0.0,0.0079,1e-05,1.58789]
[1780162421249,28.43,73764.77,0.0,0.0079,1e-05,1.58807]
[1780162426283,28.44,73775.57,0.0,0.00802,1e-05,1.6098]
[1780162431319,28.44,73769.59,0.0,0.00796,1e-05,1.59995]
[1780162436353,28.45,73774.97,0.0,0.00803,1e-05,1.61148]
[1780162441389,28.45,73768.66,0.0,0.00797,1e-05,1.60105]
[1780162446423,28.46,73770.16,0.0,0.008,1e-05,1.60535]
[1780162451459,28.46,73772.65,0.0,0.00803,1e-05,1.61147]
[1780162453473,28.46,73782.99,0.0,0.00814,1e-05,1.63159]
[1780162458507,28.46,73785.37,0.0,0.00817,1e-05,1.63729]
[1780162463543,28.47,73784.0,0.0,0.00817,1e-05,1.63583]
[1780162468578,28.47,73782.52,0.0,0.00816,1e-05,1.63415]
[1780162475626,28.48,73782.15,0.0,0.00816,1e-05,1.63395]
[1780162480662,28.48,73782.32,0.0,0.00816,1e-05,1.63536]
[1780162486751,28.48,73781.09,0.0,0.00816,1e-05,1.63428]
[1780162492748,28.49,73779.46,0.0,0.00815,1e-05,1.63244]
[1780162497781,28.49,73779.88,0.0,0.00816,1e-05,1.6343]
[1780162502819,28.49,73780.06,0.0,0.00817,1e-05,1.6357]
[1780162507853,28.5,73783.68,0.0,0.00821,1e-05,1.64366]
[1780162513895,28.5,73785.18,0.0,0.00823,1e-05,1.64774]
[1780162515962,28.5,73796.14,0.0,0.00836,1e-05,1.66923]
[1780162521956,28.5,73798.27,0.0,0.00838,1e-05,1.67434]
[1780162527997,28.51,73800.11,0.0,0.00841,1e-05,1.67877]
[1780162533032,28.51,73800.94,0.0,0.00842,1e-05,1.67996]
[1780162538068,28.51,73791.37,0.0,0.00832,1e-05,1.66209]
[1780162543108,28.51,73790.61,0.0,0.00831,1e-05,1.66162]
[1780162549146,28.52,73788.8,0.0,0.0083,1e-05,1.65915]
[1780162554181,28.52,73787.12,0.0,0.00829,1e-05,1.65676]
[1780162559217,28.52,73786.36,0.0,0.00828,1e-05,1.65613]
[1780162565258,28.52,73786.3,0.0,0.00829,1e-05,1.65699]
[1780162570294,28.53,73774.18,0.0,0.00816,1e-05,1.63467]
[1780162575329,28.53,73765.8,0.0,0.00808,1e-05,1.6199]
[1780162580365,28.53,73767.68,0.0,0.00811,1e-05,1.62439]
[1780162586405,28.54,73770.33,0.0,0.00814,1e-05,1.63101]
[1780162591440,28.54,73771.5,0.0,0.00816,1e-05,1.63328]
[1780162596526,28.54,73772.21,0.0,0.00817,1e-05,1.63574]
[1780162603526,28.55,73772.52,0.0,0.00818,1e-05,1.63784]
[1780162611585,28.55,73772.95,0.0,0.0082,1e-05,1.64034]
[1780162616665,28.56,73767.12,0.0,0.00814,1e-05,1.63039]
[1780162622660,28.56,73764.59,0.0,0.00812,1e-05,1.627]
[1780162627695,28.56,73770.41,0.0,0.00819,1e-05,1.6392]
[1780162632730,28.57,73771.94,0.0,0.00821,1e-05,1.6432]
[1780162637766,28.57,73773.91,0.0,0.00824,1e-05,1.648]
[1780162642800,28.57,73775.42,0.0,0.00826,1e-05,1.6519]
[1780162647836,28.58,73781.32,0.0,0.00833,1e-05,1.66415]
[1780162652870,28.58,73784.3,0.0,0.00836,1e-05,1.66965]
[1780162657905,28.58,73784.08,0.0,0.00836,1e-05,1.67]
[1780162661933,28.58,73797.18,0.0,0.00851,1e-05,1.69605]
[1780162662792,28.58,73797.18,0.0,0.00851,1e-05,1.69605]
[1780162662940,28.58,73801.33,0.0,0.00856,1e-05,1.70427]
[1780162664214,28.58,73801.33,0.0,0.00856,1e-05,1.70427]
[1780162664295,28.58,73811.28,0.0,0.00867,1e-05,1.72403]
[1780162666229,28.58,73811.28,0.0,0.00867,1e-05,1.72403]
[1780162666323,28.58,73812.64,0.0,0.00869,1e-05,1.72679]
[1780162672005,28.58,73810.3,0.0,0.00866,1e-05,1.72231]
[1780162677091,28.59,73809.08,0.0,0.00865,1e-05,1.72005]
[1780162683085,28.59,73808.04,0.0,0.00864,1e-05,1.7182]
[1780162690133,28.59,73807.76,0.0,0.00864,1e-05,1.71789]
[1780162695168,28.59,73806.38,0.0,0.00862,1e-05,1.71534]
[1780162700204,28.59,73807.8,0.0,0.00864,1e-05,1.71831]
[1780162705239,28.59,73807.29,0.0,0.00863,1e-05,1.71742]
[1780162710276,28.59,73806.6,0.0,0.00863,1e-05,1.71617]
[1780162715311,28.59,73805.75,0.0,0.00861,1e-05,1.71349]
[1780162721353,28.59,73806.39,0.0,0.00862,1e-05,1.7149]
[1780162726386,28.59,73806.5,0.0,0.00862,1e-05,1.71521]
[1780162731424,28.59,73806.88,0.0,0.00863,1e-05,1.71601]
[1780162736460,28.59,73807.56,0.0,0.00863,1e-05,1.71734]
[1780162741497,28.59,73805.66,0.0,0.00861,1e-05,1.71358]
[1780162746530,28.59,73804.87,0.0,0.0086,1e-05,1.71201]
[1780162752572,28.59,73804.02,0.0,0.00859,1e-05,1.7103]
[1780162757657,28.59,73803.61,0.0,0.00859,1e-05,1.70946]
[1780162764657,28.59,73804.36,0.0,0.0086,1e-05,1.71088]
[1780162769691,28.59,73806.9,0.0,0.00862,1e-05,1.71584]
[1780162773720,28.59,73819.14,0.0,0.00876,1e-05,1.73926]
[1780162778754,28.59,73823.26,0.0,0.0088,1e-05,1.74716]
[1780162783792,28.59,73823.4,0.0,0.0088,1e-05,1.74703]
[1780162790842,28.59,73822.72,0.0,0.00879,1e-05,1.745]
[1780162795877,28.58,73823.5,0.0,0.0088,1e-05,1.74619]
[1780162800913,28.58,73822.66,0.0,0.00878,1e-05,1.74398]
[1780162805946,28.58,73821.72,0.0,0.00877,1e-05,1.74175]
[1780162811991,28.58,73820.14,0.0,0.00875,1e-05,1.73813]
[1780162817025,28.58,73819.5,0.0,0.00874,1e-05,1.73643]
[1780162822060,28.58,73819.56,0.0,0.00874,1e-05,1.73628]
[1780162827097,28.58,73821.59,0.0,0.00876,1e-05,1.74]
[1780162834144,28.58,73824.21,0.0,0.00878,1e-05,1.74352]
[1780162839182,28.58,73825.72,0.0,0.0088,1e-05,1.74634]
[1780162840109,28.58,73825.72,0.0,0.0088,1e-05,1.74634]
[1780162840189,28.58,73825.75,0.0,0.0088,1e-05,1.74635]
[1780162845225,28.57,73824.32,0.0,0.00878,1e-05,1.74322]
[1780162850258,28.57,73823.69,0.0,0.00877,1e-05,1.74166]
[1780162856351,28.57,73822.86,0.0,0.00876,1e-05,1.73977]
[1780162862344,28.57,73826.16,0.0,0.0088,1e-05,1.74609]
[1780162868385,28.57,73830.6,0.0,0.00885,1e-05,1.75473]
[1780162873420,28.57,73836.41,0.0,0.00891,1e-05,1.76621]
[1780162878455,28.57,73838.67,0.0,0.00894,1e-05,1.77051]
[1780162883496,28.57,73848.47,0.0,0.00905,1e-05,1.79009]
[1780162888532,28.57,73848.32,0.0,0.00904,1e-05,1.78922]
[1780162893566,28.57,73849.41,0.0,0.00905,1e-05,1.78974]
[1780162899608,28.56,73850.78,0.0,0.00906,1e-05,1.79206]
[1780162906657,28.56,73849.49,0.0,0.00904,1e-05,1.78876]
[1780162911692,28.56,73850.36,0.0,0.00905,1e-05,1.79006]
[1780162917778,28.56,73851.97,0.0,0.00906,1e-05,1.79278]
[1780162923782,28.56,73853.92,0.0,0.00908,1e-05,1.79621]
[1780162930832,28.56,73854.46,0.0,0.00909,1e-05,1.79667]
[1780162936872,28.55,73854.82,0.0,0.00909,1e-05,1.79687]
[1780162942915,28.55,73854.03,0.0,0.00907,1e-05,1.79473]
[1780162947988,28.55,73853.34,0.0,0.00906,1e-05,1.79289]
[1780162956010,28.55,73853.34,0.0,0.00905,1e-05,1.79099]
[1780162962052,28.55,73852.43,0.0,0.00904,1e-05,1.78872]
[1780162968148,28.55,73851.92,0.0,0.00903,1e-05,1.7872]
[1780162975144,28.55,73851.75,0.0,0.00903,1e-05,1.7863]
[1780162981186,28.54,73851.0,0.0,0.00902,1e-05,1.78431]
[1780162986219,28.54,73851.14,0.0,0.00902,1e-05,1.78421]
[1780162991255,28.54,73852.88,0.0,0.00903,1e-05,1.78739]
[1780162996345,28.54,73853.72,0.0,0.00904,1e-05,1.78872]
[1780163006417,28.54,73852.83,0.0,0.00903,1e-05,1.78622]
[1780163012402,28.54,73852.35,0.0,0.00901,1e-05,1.7837]
[1780163018444,28.54,73852.39,0.0,0.00901,1e-05,1.78338]
[1780163023478,28.54,73850.29,0.0,0.00899,1e-05,1.77878]
[1780163029523,28.54,73850.26,0.0,0.00898,1e-05,1.77833]
[1780163035566,28.53,73851.08,0.0,0.00899,1e-05,1.77959]
[1780163040599,28.53,73856.23,0.0,0.00905,1e-05,1.7897]
[1780163046701,28.53,73855.8,0.0,0.00904,1e-05,1.78812]
[1780163052691,28.53,73856.58,0.0,0.00904,1e-05,1.78915]
[1780163058730,28.53,73857.74,0.0,0.00905,1e-05,1.79099]
[1780163065781,28.53,73859.28,0.0,0.00907,1e-05,1.79353]
[1780163070817,28.52,73861.16,0.0,0.00909,1e-05,1.79697]
[1780163075851,28.52,73862.54,0.0,0.0091,1e-05,1.79826]
[1780163080887,28.52,73862.65,0.0,0.0091,1e-05,1.79812]
[1780163085927,28.52,73869.14,0.0,0.00917,1e-05,1.81114]
[1780163093984,28.52,73868.95,0.0,0.00916,1e-05,1.80994]
[1780163099018,28.52,73869.4,0.0,0.00917,1e-05,1.81032]
[1780163104078,28.52,73869.31,0.0,0.00916,1e-05,1.80952]
[1780163109115,28.51,73873.56,0.0,0.00921,1e-05,1.81765]
[1780163114150,28.51,73872.27,0.0,0.00919,1e-05,1.81424]
[1780163119185,28.51,73871.85,0.0,0.00918,1e-05,1.81262]
[1780163124219,28.51,73871.26,0.0,0.00917,1e-05,1.81064]
[1780163129255,28.51,73871.1,0.0,0.00916,1e-05,1.80955]
[1780163134291,28.5,73871.07,0.0,0.00915,1e-05,1.80756]
[1780163139325,28.5,73878.42,0.0,0.00923,1e-05,1.82194]
[1780163144360,28.5,73879.71,0.0,0.00924,1e-05,1.8235]
[1780163149407,28.5,73879.04,0.0,0.00923,1e-05,1.82133]
[1780163154442,28.49,73879.79,0.0,0.00923,1e-05,1.82192]
[1780163159478,28.49,73879.63,0.0,0.00922,1e-05,1.8206]
[1780163164517,28.49,73881.8,0.0,0.00924,1e-05,1.8241]
[1780163169548,28.48,73884.09,0.0,0.00927,1e-05,1.82784]
[1780163174582,28.48,73887.98,0.0,0.00931,1e-05,1.83488]
[1780163179618,28.48,73887.78,0.0,0.0093,1e-05,1.8333]
[1780163184652,28.48,73886.39,0.0,0.00927,1e-05,1.82925]
[1780163191701,28.47,73884.15,0.0,0.00923,1e-05,1.82188]
[1780163196736,28.47,73887.33,0.0,0.00926,1e-05,1.82743]
[1780163197860,28.47,73887.33,0.0,0.00926,1e-05,1.82743]
[1780163197949,28.48,73887.79,0.0,0.00929,1e-05,1.8311]
[1780163203785,28.48,73888.28,0.0,0.00931,1e-05,1.83545]
[1780163204719,28.48,73888.28,0.0,0.00931,1e-05,1.83545]
[1780163204770,28.48,73888.28,0.0,0.00931,1e-05,1.83545]
[1780163204871,28.49,73888.21,0.0,0.00932,1e-05,1.83686]
[1780163207879,28.49,73888.21,0.0,0.00932,1e-05,1.83707]
[1780163207963,28.49,73888.74,0.0,0.00934,1e-05,1.83974]
[1780163213855,28.51,73889.96,0.0,0.00938,1e-05,1.8469]
[1780163218891,28.53,73891.24,0.0,0.00943,1e-05,1.85623]
[1780163223929,28.54,73894.41,0.0,0.00951,1e-05,1.86952]
[1780163226418,28.55,73898.39,0.0,0.00957,1e-05,1.88057]
[1780163226951,28.56,73901.29,0.0,0.00962,1e-05,1.88933]
[1780163231986,28.57,73907.29,0.0,0.00972,1e-05,1.90607]
[1780163234940,28.57,73907.15,0.0,0.00973,1e-05,1.90828]
[1780163235034,28.57,73907.15,0.0,0.00973,1e-05,1.90828]
[1780163240643,28.59,73911.18,0.0,0.00983,1e-05,1.92447]
[1780163241052,28.6,73911.42,0.0,0.00984,1e-05,1.92745]
[1780163246086,28.61,73909.34,0.0,0.00985,1e-05,1.92784]
[1780163250370,28.63,73908.99,0.0,0.00987,1e-05,1.93197]
[1780163251125,28.63,73902.21,0.0,0.00979,1e-05,1.91853]
[1780163252132,28.63,73888.93,0.0,0.00963,1e-05,1.89003]
[1780163257063,28.65,73885.19,0.0,0.00961,1e-05,1.88717]
[1780163257157,28.65,73885.53,0.0,0.00962,1e-05,1.88917]
[1780163262201,28.67,73885.92,0.0,0.00967,1e-05,1.89758]
[1780163267237,28.69,73889.42,0.0,0.00975,1e-05,1.91127]
[1780163273278,28.71,73889.27,0.0,0.00979,1e-05,1.91708]
[1780163276336,28.71,73889.26,0.0,0.0098,1e-05,1.91949]
[1780163276383,28.72,73889.24,0.0,0.00981,1e-05,1.92066]
[1780163279325,28.72,73889.36,0.0,0.00982,1e-05,1.92334]
[1780163279425,28.73,73889.42,0.0,0.00983,1e-05,1.92467]
[1780163285363,28.75,73889.4,0.0,0.00987,1e-05,1.93182]
[1780163290397,28.76,73887.69,0.0,0.00989,1e-05,1.93406]
[1780163296439,28.78,73887.13,0.0,0.00992,1e-05,1.93992]
[1780163302481,28.8,73887.19,0.0,0.00996,1e-05,1.94705]
[1780163307518,28.82,73883.56,0.0,0.00996,1e-05,1.94609]
[1780163312557,28.83,73884.95,0.0,0.01,1e-05,1.95363]
[1780163313561,28.83,73895.29,0.0,0.01013,1e-05,1.97624]
[1780163316943,28.84,73900.08,0.0,0.01021,1e-05,1.989]
[1780163317042,28.85,73900.97,0.0,0.01023,1e-05,1.99313]
[1780163319117,28.85,73900.97,0.0,0.01023,1e-05,1.99313]
[1780163328691,28.88,73904.42,0.0,0.01035,1e-05,2.01255]
[1780163333699,28.89,73905.68,0.0,0.0104,1e-05,2.02169]
[1780163338774,28.9,73909.6,0.0,0.01048,1e-05,2.03467]
[1780163344780,28.92,73916.12,0.0,0.0106,1e-05,2.05653]
[1780163349811,28.93,73919.79,0.0,0.01068,1e-05,2.06886]
[1780163354849,28.95,73922.97,0.0,0.01075,1e-05,2.08105]
[1780163359884,28.96,73927.49,0.0,0.01084,1e-05,2.09626]
[1780163364918,28.97,73926.03,0.0,0.01085,1e-05,2.09763]
[1780163369954,28.98,73925.77,0.0,0.01087,1e-05,2.10168]
[1780163374571,28.99,73926.16,0.0,0.01089,1e-05,2.10497]
[1780163374672,29.0,73926.13,0.0,0.0109,1e-05,2.1066]
[1780163383045,29.02,73925.74,0.0,0.01094,1e-05,2.11386]
[1780163388082,29.03,73926.36,0.0,0.01098,1e-05,2.11975]
[1780163394123,29.04,73926.41,0.0,0.01101,1e-05,2.12519]
[1780163399200,29.05,73926.31,0.0,0.01104,1e-05,2.12935]
[1780163407215,29.07,73926.06,0.0,0.01107,1e-05,2.13571]
[1780163412253,29.08,73926.06,0.0,0.0111,1e-05,2.14001]
[1780163417284,29.1,73926.44,0.0,0.01114,1e-05,2.14748]
[1780163422319,29.12,73926.18,0.0,0.01119,1e-05,2.15494]
[1780163427353,29.13,73926.82,0.0,0.01123,1e-05,2.16132]
[1780163432388,29.15,73927.17,0.0,0.01125,1e-05,2.16567]
[1780163439476,29.16,73926.42,0.0,0.01127,1e-05,2.16871]
[1780163446527,29.17,73925.66,0.0,0.0113,1e-05,2.17324]
[1780163452528,29.18,73921.78,0.0,0.01127,1e-05,2.16808]
[1780163457563,29.19,73921.75,0.0,0.01129,1e-05,2.17189]
[1780163462601,29.21,73920.54,0.0,0.01131,1e-05,2.17522]
[1780163470654,29.23,73922.38,0.0,0.01139,1e-05,2.18793]
[1780163475690,29.25,73926.78,0.0,0.01149,1e-05,2.20595]
[1780163479737,29.26,73927.95,0.0,0.01154,1e-05,2.21328]
[1780163479844,29.27,73926.92,0.0,0.01153,1e-05,2.21235]
[1780163481272,29.27,73926.92,0.0,0.01153,1e-05,2.21235]
[1780163481330,29.27,73927.13,0.0,0.01155,1e-05,2.21436]
[1780163483239,29.27,73927.13,0.0,0.01155,1e-05,2.21588]
[1780163483341,29.28,73913.16,0.0,0.01138,1e-05,2.18593]
[1780163485736,29.28,73913.47,0.0,0.01139,1e-05,2.18744]
[1780163487946,29.29,73909.57,0.0,0.01134,1e-05,2.17985]
[1780163488047,29.29,73909.77,0.0,0.01135,1e-05,2.18111]
[1780163493818,29.3,73910.84,0.0,0.01138,1e-05,2.1862]
[1780163498851,29.31,73910.21,0.0,0.0114,1e-05,2.18861]
[1780163503886,29.32,73910.13,0.0,0.01142,1e-05,2.19229]
[1780163508921,29.33,73918.32,0.0,0.01155,1e-05,2.21546]
[1780163513958,29.34,73925.14,0.0,0.01167,1e-05,2.23531]
[1780163518992,29.35,73923.98,0.0,0.01168,1e-05,2.23602]
[1780163524029,29.36,73926.55,0.0,0.01174,1e-05,2.24628]
[1780163529063,29.36,73927.68,0.0,0.01177,1e-05,2.25165]
[1780163535105,29.37,73928.19,0.0,0.0118,1e-05,2.2568]
[1780163540140,29.38,73928.17,0.0,0.01182,1e-05,2.25997]
[1780163545181,29.39,73929.27,0.0,0.01186,1e-05,2.26643]
[1780163550210,29.4,73929.66,0.0,0.01188,1e-05,2.26987]
[1780163555246,29.41,73929.69,0.0,0.0119,1e-05,2.2723]
[1780163560281,29.41,73926.03,0.0,0.01186,1e-05,2.26655]
[1780163565318,29.42,73929.59,0.0,0.01194,1e-05,2.27882]
[1780163577442,29.44,73929.57,0.0,0.01198,1e-05,2.28537]
[1780163583445,29.45,73928.92,0.0,0.01199,1e-05,2.28738]
[1780163588480,29.46,73927.74,0.0,0.01199,1e-05,2.28751]
[1780163593516,29.46,73928.74,0.0,0.01202,1e-05,2.2929]
[1780163598550,29.47,73931.29,0.0,0.01208,1e-05,2.30203]
[1780163604592,29.49,73932.36,0.0,0.01214,1e-05,2.31208]
[1780163609627,29.51,73930.14,0.0,0.01215,1e-05,2.31346]
[1780163616676,29.53,73930.22,0.0,0.0122,1e-05,2.32173]
[1780163622717,29.55,73930.29,0.0,0.01225,1e-05,2.32989]
[1780163627794,29.57,73929.88,0.0,0.01228,1e-05,2.33548]
[1780163633794,29.59,73929.33,0.0,0.01232,1e-05,2.34197]
[1780163638830,29.6,73929.37,0.0,0.01236,1e-05,2.34855]
[1780163643865,29.62,73929.54,0.0,0.0124,1e-05,2.35539]
[1780163650913,29.64,73929.36,0.0,0.01245,1e-05,2.36383]
[1780163655949,29.65,73929.79,0.0,0.0125,1e-05,2.37116]
[1780163660983,29.67,73930.7,0.0,0.01255,1e-05,2.37962]
[1780163666019,29.69,73931.62,0.0,0.0126,1e-05,2.38803]
[1780163671058,29.7,73931.24,0.0,0.01262,1e-05,2.39174]
[1780163676095,29.71,73933.35,0.0,0.01269,2e-05,2.4022]
[1780163681129,29.73,73932.62,0.0,0.01271,2e-05,2.4055]
[1780163687171,29.74,73932.05,0.0,0.01274,2e-05,2.41115]
[1780163692207,29.76,73929.26,0.0,0.01274,2e-05,2.41004]
[1780163698288,29.77,73929.82,0.0,0.01279,2e-05,2.41845]
[1780163704291,29.79,73930.32,0.0,0.01284,2e-05,2.42662]
[1780163714359,29.82,73931.97,0.0,0.01293,2e-05,2.44209]
[1780163719225,29.83,73930.86,0.0,0.01295,2e-05,2.44486]
[1780163719395,29.83,73930.86,0.0,0.01295,2e-05,2.44598]
[1780163721229,29.84,73931.22,0.0,0.01297,2e-05,2.448]
[1780163726444,29.85,73933.31,0.0,0.01304,2e-05,2.45989]
[1780163730473,29.86,73943.29,0.0,0.01322,2e-05,2.4896]
[1780163737521,29.88,73945.64,0.0,0.01329,2e-05,2.50145]
[1780163743566,29.89,73938.03,0.0,0.0132,2e-05,2.4866]
[1780163748640,29.9,73933.13,0.0,0.01316,2e-05,2.47941]
[1780163754644,29.92,73929.87,0.0,0.01315,2e-05,2.4774]
[1780163759678,29.93,73928.77,0.0,0.01316,2e-05,2.47979]
[1780163764378,29.94,73927.65,0.0,0.01317,2e-05,2.48003]
[1780163764403,29.94,73927.76,0.0,0.01318,2e-05,2.48235]
[1780163767367,29.94,73927.76,0.0,0.01318,2e-05,2.48235]
[1780163767417,29.95,73927.21,0.0,0.01319,2e-05,2.48316]
[1780163773777,29.95,73927.17,0.0,0.01319,2e-05,2.48414]
[1780163778811,29.96,73923.54,0.0,0.01314,2e-05,2.47587]
[1780163783847,29.96,73922.8,0.0,0.01315,2e-05,2.47664]
[1780163788881,29.97,73924.46,0.0,0.0132,2e-05,2.48594]
[1780163793916,29.99,73923.98,0.0,0.01322,2e-05,2.4883]
[1780163798951,30.0,73925.01,0.0,0.01327,2e-05,2.49592]
[1780163803987,30.01,73922.46,0.0,0.01326,2e-05,2.49437]
[1780163810029,30.02,73922.48,0.0,0.01329,2e-05,2.50033]
[1780163816110,30.04,73923.99,0.0,0.01336,2e-05,2.51136]
[1780163822113,30.06,73924.16,0.0,0.0134,2e-05,2.51753]
[1780163827149,30.07,73923.85,0.0,0.01342,2e-05,2.52144]
[1780163832184,30.08,73922.93,0.0,0.01344,2e-05,2.52373]
[1780163837219,30.09,73922.97,0.0,0.01347,2e-05,2.52845]
[1780163842253,30.1,73927.65,0.0,0.01357,2e-05,2.54507]
[1780163847288,30.11,73925.99,0.0,0.01357,2e-05,2.54519]
[1780163852324,30.12,73924.34,0.0,0.01356,2e-05,2.54385]
[1780163857359,30.13,73924.89,0.0,0.0136,2e-05,2.54963]
[1780163862404,30.14,73924.68,0.0,0.01362,2e-05,2.55339]
[1780163867433,30.15,73924.04,0.0,0.01364,2e-05,2.55684]
[1780163872468,30.16,73925.27,0.0,0.01368,2e-05,2.5634]
[1780163877505,30.17,73926.59,0.0,0.01374,2e-05,2.57183]
[1780163882538,30.18,73927.47,0.0,0.01377,2e-05,2.57744]
[1780163887607,30.19,73933.72,0.0,0.0139,2e-05,2.5987]
[1780163895629,30.21,73936.61,0.0,0.01399,2e-05,2.61281]
[1780163904694,30.23,73941.64,0.0,0.01411,2e-05,2.63329]
[1780163913760,30.24,73945.07,0.0,0.01421,2e-05,2.64796]
[1780163920806,30.26,73947.31,0.0,0.01428,2e-05,2.65938]
[1780163926849,30.27,73947.58,0.0,0.01431,2e-05,2.66475]
[1780163932892,30.28,73948.3,0.0,0.01435,2e-05,2.67128]
[1780163937958,30.29,73949.08,0.0,0.01439,2e-05,2.67717]
[1780163943968,30.3,73949.44,0.0,0.01442,2e-05,2.68267]
[1780163950014,30.31,73951.75,0.0,0.01449,2e-05,2.69331]
[1780163956083,30.32,73951.62,0.0,0.01451,2e-05,2.69736]
[1780163964107,30.33,73951.7,0.0,0.01455,2e-05,2.70336]
[1780163976224,30.35,73951.64,0.0,0.01459,2e-05,2.7102]
[1780163986293,30.37,73951.96,0.0,0.01464,2e-05,2.71805]
[1780163991297,30.37,73951.89,0.0,0.01466,2e-05,2.7213]
[1780163996363,30.38,73952.11,0.0,0.01469,2e-05,2.7253]
[1780164001368,30.39,73951.98,0.0,0.01471,2e-05,2.72898]
[1780164006434,30.4,73948.64,0.0,0.01467,2e-05,2.72265]
[1780164011437,30.41,73946.71,0.0,0.01466,2e-05,2.7208]
[1780164016508,30.41,73945.93,0.0,0.01467,2e-05,2.72204]
[1780164023522,30.42,73940.12,0.0,0.0146,2e-05,2.71104]
[1780164029564,30.43,73941.51,0.0,0.01465,2e-05,2.71873]
[1780164036649,30.44,73940.23,0.0,0.01465,2e-05,2.71816]
[1780164044669,30.46,73940.03,0.0,0.01468,2e-05,2.72254]
[1780164052724,30.47,73940.42,0.0,0.01472,2e-05,2.72899]
[1780164057759,30.47,73938.57,0.0,0.0147,2e-05,2.72695]
[1780164062794,30.48,73936.86,0.0,0.0147,2e-05,2.7259]
[1780164067831,30.49,73936.6,0.0,0.01471,2e-05,2.72756]
[1780164073871,30.5,73936.45,0.0,0.01473,2e-05,2.73067]
[1780164083942,30.51,73936.14,0.0,0.01476,2e-05,2.73561]
[1780164094016,30.52,73935.77,0.0,0.01478,2e-05,2.73875]
[1780164101067,30.53,73936.81,0.0,0.01482,2e-05,2.74547]
[1780164106103,30.54,73937.81,0.0,0.01486,2e-05,2.75093]
[1780164116172,30.55,73938.92,0.0,0.01491,2e-05,2.75936]
[1780164121207,30.56,73936.22,0.0,0.01488,2e-05,2.75472]
[1780164127286,30.56,73932.4,0.0,0.01484,2e-05,2.74772]
[1780164136348,30.58,73931.47,0.0,0.01485,2e-05,2.75013]
[1780164142355,30.58,73934.71,0.0,0.01493,2e-05,2.76207]
[1780164147390,30.59,73935.49,0.0,0.01496,2e-05,2.76672]
[1780164152425,30.6,73936.27,0.0,0.01498,2e-05,2.7698]
[1780164158468,30.6,73938.47,0.0,0.01503,2e-05,2.77874]
[1780164163502,30.61,73942.14,0.0,0.01511,2e-05,2.79121]
[1780164169544,30.61,73943.57,0.0,0.01515,2e-05,2.79804]
[1780164176632,30.62,73946.32,0.0,0.01522,2e-05,2.80896]
[1780164182635,30.63,73947.99,0.0,0.01527,2e-05,2.81641]
[1780164187674,30.63,73950.28,0.0,0.01532,2e-05,2.82503]
[1780164193714,30.64,73950.36,0.0,0.01534,2e-05,2.82801]
[1780164200763,30.65,73950.62,0.0,0.01536,2e-05,2.83192]
[1780164205798,30.65,73952.07,0.0,0.0154,2e-05,2.83819]
[1780164210833,30.66,73954.42,0.0,0.01546,2e-05,2.8469]
[1780164215870,30.66,73955.01,0.0,0.01547,2e-05,2.84906]
[1780164218362,30.66,73954.62,0.0,0.01547,2e-05,2.84881]
[1780164218890,30.67,73954.62,0.0,0.01548,2e-05,2.84965]
[1780164220357,30.67,73954.62,0.0,0.01548,2e-05,2.84965]
[1780164220904,30.67,73954.35,0.0,0.01548,2e-05,2.85014]
[1780164225940,30.67,73955.85,0.0,0.01552,2e-05,2.85592]
[1780164232991,30.68,73955.17,0.0,0.01552,2e-05,2.85683]
[1780164238025,30.68,73957.45,0.0,0.01558,2e-05,2.86515]
[1780164243059,30.69,73956.13,0.0,0.01556,2e-05,2.86332]
[1780164248101,30.69,73947.96,0.0,0.01543,2e-05,2.84246]
[1780164253137,30.7,73947.98,0.0,0.01545,2e-05,2.84446]
[1780164258170,30.7,73950.89,0.0,0.01551,2e-05,2.85447]
[1780164264212,30.71,73951.98,0.0,0.01554,2e-05,2.85977]
[1780164270256,30.71,73954.04,0.0,0.01559,2e-05,2.86774]
[1780164275292,30.72,73955.5,0.0,0.01562,2e-05,2.87242]
[1780164280335,30.72,73957.32,0.0,0.01566,2e-05,2.87894]
[1780164285373,30.72,73956.28,0.0,0.01566,2e-05,2.87782]
[1780164290408,30.73,73952.22,0.0,0.0156,2e-05,2.86829]
[1780164295443,30.73,73951.14,0.0,0.01559,2e-05,2.86721]
[1780164301485,30.74,73950.54,0.0,0.0156,2e-05,2.86783]
[1780164306536,30.74,73949.96,0.0,0.0156,2e-05,2.86848]
[1780164314575,30.75,73949.09,0.0,0.0156,2e-05,2.86868]
[1780164319610,30.75,73948.41,0.0,0.0156,2e-05,2.86864]
[1780164324647,30.76,73948.21,0.0,0.01561,2e-05,2.86992]
[1780164329682,30.76,73947.91,0.0,0.01562,2e-05,2.8709]
[1780164336747,30.77,73947.6,0.0,0.01562,2e-05,2.87093]
[1780164343779,30.77,73947.49,0.0,0.01563,2e-05,2.87305]
[1780164348815,30.78,73947.21,0.0,0.01564,2e-05,2.87397]
[1780164353851,30.78,73947.12,0.0,0.01565,2e-05,2.87537]
[1780164358885,30.78,73948.61,0.0,0.01568,2e-05,2.88115]
[1780164365936,30.79,73950.79,0.0,0.01573,2e-05,2.88948]
[1780164371981,30.79,73953.64,0.0,0.0158,2e-05,2.89935]
[1780164377031,30.8,73954.41,0.0,0.01582,2e-05,2.90339]
[1780164383060,30.8,73947.27,0.0,0.01571,2e-05,2.88536]
[1780164388095,30.81,73952.78,0.0,0.01582,2e-05,2.90246]
[1780164395147,30.81,73952.4,0.0,0.01582,2e-05,2.90201]
[1780164401186,30.81,73951.48,0.0,0.01581,2e-05,2.90133]
[1780164406222,30.82,73953.87,0.0,0.01586,2e-05,2.90964]
[1780164412263,30.82,73954.33,0.0,0.01588,2e-05,2.91269]
[1780164417313,30.83,73949.91,0.0,0.01581,2e-05,2.90174]
[1780164422336,30.83,73951.97,0.0,0.01586,2e-05,2.90929]
[1780164427383,30.83,73954.19,0.0,0.01591,2e-05,2.91663]
[1780164432407,30.84,73953.76,0.0,0.01591,2e-05,2.91679]
[1780164437441,30.84,73953.59,0.0,0.01591,2e-05,2.91768]
[1780164442476,30.84,73954.35,0.0,0.01594,2e-05,2.92119]
[1780164447511,30.84,73955.88,0.0,0.01597,2e-05,2.92688]
[1780164452546,30.85,73956.2,0.0,0.01598,2e-05,2.92755]
[1780164457581,30.85,73955.19,0.0,0.01597,2e-05,2.9261]
[1780164462617,30.85,73954.38,0.0,0.01596,2e-05,2.92527]
[1780164474703,30.86,73953.92,0.0,0.01598,2e-05,2.92736]
[1780164483766,30.87,73951.74,0.0,0.01595,2e-05,2.92358]
[1780164493836,30.87,73951.69,0.0,0.01597,2e-05,2.9259]
[1780164498871,30.88,73954.44,0.0,0.01603,2e-05,2.93485]
[1780164503907,30.88,73951.11,0.0,0.01597,2e-05,2.92663]
[1780164508942,30.88,73946.34,0.0,0.0159,2e-05,2.91448]
[1780164513978,30.88,73945.53,0.0,0.01588,2e-05,2.91195]
[1780164514985,30.89,73934.87,0.0,0.0157,2e-05,2.88275]
[1780164520023,30.89,73943.76,0.0,0.01586,2e-05,2.9087]
[1780164525056,30.89,73951.39,0.0,0.01601,2e-05,2.93149]
[1780164530090,30.89,73952.02,0.0,0.01603,2e-05,2.93439]
[1780164535125,30.9,73953.33,0.0,0.01606,2e-05,2.93917]
[1780164540161,30.9,73953.18,0.0,0.01606,2e-05,2.93983]
[1780164546201,30.9,73951.22,0.0,0.01603,2e-05,2.93585]
[1780164553251,30.91,73950.69,0.0,0.01604,2e-05,2.93593]
[1780164559293,30.91,73948.64,0.0,0.01601,2e-05,2.93149]
[1780164565338,30.91,73947.95,0.0,0.016,2e-05,2.93086]
[1780164573393,30.92,73947.44,0.0,0.016,2e-05,2.92951]
[1780164578428,30.92,73946.5,0.0,0.01599,2e-05,2.92792]
[1780164585479,30.92,73945.3,0.0,0.01598,2e-05,2.92602]
[1780164592529,30.92,73945.12,0.0,0.01598,2e-05,2.92701]
[1780164597565,30.93,73944.91,0.0,0.01599,2e-05,2.92749]
[1780164602599,30.93,73944.5,0.0,0.01598,2e-05,2.92741]
[1780164607657,30.93,73942.79,0.0,0.01596,2e-05,2.92367]
[1780164612669,30.93,73942.26,0.0,0.01596,2e-05,2.92327]
[1780164617726,30.94,73942.84,0.0,0.01598,2e-05,2.92595]
[1780164622739,30.94,73942.34,0.0,0.01597,2e-05,2.92578]
[1780164627796,30.94,73941.99,0.0,0.01597,2e-05,2.9256]
[1780164632810,30.94,73941.8,0.0,0.01597,2e-05,2.92463]
[1780164637866,30.95,73941.43,0.0,0.01597,2e-05,2.92437]
[1780164642879,30.95,73943.37,0.0,0.01601,2e-05,2.93077]
[1780164647953,30.95,73946.31,0.0,0.01607,2e-05,2.93993]
[1780164653957,30.95,73947.32,0.0,0.01609,2e-05,2.94401]
[1780164658999,30.95,73950.06,0.0,0.01614,2e-05,2.95249]
[1780164664051,30.96,73950.38,0.0,0.01616,2e-05,2.95432]
[1780164669085,30.96,73952.53,0.0,0.0162,2e-05,2.96134]
[1780164675127,30.96,73953.44,0.0,0.01622,2e-05,2.96505]
[1780164683184,30.96,73954.98,0.0,0.01626,2e-05,2.97093]
[1780164688240,30.97,73956.18,0.0,0.01629,2e-05,2.97529]
[1780164693253,30.97,73956.58,0.0,0.01629,2e-05,2.97574]
[1780164698310,30.97,73957.2,0.0,0.01631,2e-05,2.97847]
[1780164704330,30.97,73957.49,0.0,0.01632,2e-05,2.98045]
[1780164711381,30.98,73957.94,0.0,0.01634,2e-05,2.98325]
[1780164716415,30.98,73957.68,0.0,0.01634,2e-05,2.98344]
[1780164721451,30.98,73958.21,0.0,0.01636,2e-05,2.98586]
[1780164726486,30.98,73958.44,0.0,0.01637,2e-05,2.98739]
[1780164731521,30.98,73953.81,0.0,0.01629,2e-05,2.97512]
[1780164736555,30.99,73955.3,0.0,0.01632,2e-05,2.98029]
[1780164741590,30.99,73956.0,0.0,0.01634,2e-05,2.98317]
[1780164746629,30.99,73956.92,0.0,0.01636,2e-05,2.98665]
[1780164752668,30.99,73956.71,0.0,0.01636,2e-05,2.98541]
[1780164757704,30.99,73958.42,0.0,0.01639,2e-05,2.9911]
[1780164762737,31.0,73958.88,0.0,0.01641,2e-05,2.99319]
[1780164767775,31.0,73957.76,0.0,0.01639,2e-05,2.99076]
[1780164772807,31.0,73958.37,0.0,0.01641,2e-05,2.99328]
[1780164777843,31.0,73953.91,0.0,0.01633,2e-05,2.98133]
[1780164782877,31.0,73951.23,0.0,0.01629,2e-05,2.97452]
[1780164788946,31.01,73949.76,0.0,0.01627,2e-05,2.9713]
[1780164797983,31.01,73947.73,0.0,0.01624,2e-05,2.96694]
[1780164803017,31.01,73946.77,0.0,0.01623,2e-05,2.96501]
[1780164808052,31.01,73946.69,0.0,0.01623,2e-05,2.96557]
[1780164813091,31.01,73946.44,0.0,0.01622,2e-05,2.96401]
[1780164818122,31.02,73945.94,0.0,0.01622,2e-05,2.96337]
[1780164823158,31.02,73945.26,0.0,0.01621,2e-05,2.96219]
[1780164829227,31.02,73943.3,0.0,0.01618,2e-05,2.95753]
[1780164834234,31.02,73943.01,0.0,0.01618,2e-05,2.95746]
[1780164839298,31.02,73943.46,0.0,0.0162,2e-05,2.95946]
[1780164846320,31.03,73943.47,0.0,0.0162,2e-05,2.96047]
[1780164851356,31.03,73943.0,0.0,0.0162,2e-05,2.95985]
[1780164856392,31.03,73943.22,0.0,0.01621,2e-05,2.96122]
[1780164862433,31.03,73943.24,0.0,0.01621,2e-05,2.96215]
[1780164869511,31.03,73943.17,0.0,0.01622,2e-05,2.96293]
[1780164874521,31.03,73943.07,0.0,0.01621,2e-05,2.96183]
[1780164879581,31.04,73943.2,0.0,0.01622,2e-05,2.96286]
[1780164885594,31.04,73942.91,0.0,0.01622,2e-05,2.96284]
[1780164892644,31.04,73943.09,0.0,0.01623,2e-05,2.9643]
[1780164899724,31.04,73942.98,0.0,0.01623,2e-05,2.96493]
[1780164904728,31.04,73943.06,0.0,0.01624,2e-05,2.96581]
[1780164909794,31.04,73945.72,0.0,0.01629,2e-05,2.97397]
[1780164914798,31.05,73948.69,0.0,0.01635,2e-05,2.98302]
[1780164919865,31.05,73944.89,0.0,0.01628,2e-05,2.97287]
[1780164924874,31.05,73944.77,0.0,0.01629,2e-05,2.9732]
[1780164929905,31.05,73942.99,0.0,0.01626,2e-05,2.96882]
[1780164935946,31.05,73942.4,0.0,0.01624,2e-05,2.96634]
[1780164948030,31.06,73942.0,0.0,0.01625,2e-05,2.96683]
[1780164953065,31.06,73940.45,0.0,0.01622,2e-05,2.96313]
[1780164958100,31.06,73939.97,0.0,0.01622,2e-05,2.96247]
[1780164963138,31.06,73939.77,0.0,0.01622,2e-05,2.9626]
[1780164969180,31.06,73939.24,0.0,0.01622,2e-05,2.96193]
[1780164976229,31.06,73938.93,0.0,0.01622,2e-05,2.96202]
[1780164981263,31.07,73938.65,0.0,0.01622,2e-05,2.96191]
[1780164986298,31.07,73937.91,0.0,0.01621,2e-05,2.96052]
[1780164991336,31.07,73937.78,0.0,0.0162,2e-05,2.95922]
[1780164999391,31.07,73937.69,0.0,0.01621,2e-05,2.96009]
[1780165004428,31.07,73937.63,0.0,0.01621,2e-05,2.96061]
[1780165009462,31.08,73937.75,0.0,0.01622,2e-05,2.96164]
[1780165019531,31.08,73937.72,0.0,0.01623,2e-05,2.96291]
[1780165028041,31.08,73937.56,0.0,0.01623,2e-05,2.963]
[1780165028594,31.08,73937.56,0.0,0.01623,2e-05,2.96366]
[1780165030038,31.08,73937.48,0.0,0.01623,2e-05,2.96357]
[1780165030642,31.08,73937.53,0.0,0.01623,2e-05,2.96384]
[1780165035647,31.08,73936.76,0.0,0.01622,2e-05,2.96232]
[1780165040713,31.08,73935.75,0.0,0.01621,2e-05,2.96025]
[1780165045721,31.09,73933.46,0.0,0.01617,2e-05,2.95442]
[1780165050782,31.09,73933.3,0.0,0.01617,2e-05,2.95461]
[1780165055787,31.09,73932.68,0.0,0.01616,2e-05,2.95187]
[1780165060852,31.09,73933.14,0.0,0.01617,2e-05,2.95379]
[1780165067872,31.09,73931.64,0.0,0.01615,2e-05,2.95043]
[1780165072906,31.09,73940.06,0.0,0.0163,2e-05,2.97473]
[1780165076158,31.09,73943.26,0.0,0.01636,2e-05,2.98405]
[1780165076936,31.09,73949.13,0.0,0.01647,2e-05,3.00087]
[1780165077941,31.09,73959.16,0.0,0.01665,2e-05,3.02961]
[1780165079028,31.09,73959.16,0.0,0.01665,2e-05,3.02961]
[1780165079052,31.09,73959.74,0.0,0.01666,2e-05,3.03125]
[1780165090027,31.09,73963.53,0.0,0.01673,2e-05,3.04188]
[1780165095063,31.09,73965.8,0.0,0.01677,2e-05,3.04825]
[1780165100103,31.09,73973.51,0.0,0.01691,2e-05,3.07031]
[1780165105137,31.09,73975.88,0.0,0.01695,2e-05,3.07677]
[1780165110173,31.09,73977.7,0.0,0.01698,2e-05,3.0816]
[1780165115209,31.09,73985.75,0.0,0.01712,2e-05,3.10294]
[1780165120250,31.09,73986.54,0.0,0.01713,2e-05,3.10458]
[1780165126286,31.09,73985.64,0.0,0.0171,2e-05,3.10107]
[1780165131343,31.08,73982.99,0.0,0.01705,2e-05,3.09261]
[1780165136356,31.08,73978.5,0.0,0.01696,2e-05,3.0788]
[1780165141413,31.08,73975.47,0.0,0.0169,2e-05,3.06937]
[1780165149447,31.08,73974.58,0.0,0.01688,2e-05,3.06585]
[1780165151483,31.08,73963.15,0.0,0.01667,2e-05,3.03257]
[1780165156496,31.08,73960.43,0.0,0.01662,2e-05,3.02439]
[1780165161559,31.08,73960.32,0.0,0.01661,2e-05,3.02379]
[1780165166566,31.08,73960.73,0.0,0.01662,2e-05,3.02468]
[1780165171628,31.08,73953.87,0.0,0.01648,2e-05,3.00308]
[1780165176636,31.08,73953.5,0.0,0.01648,2e-05,3.00193]
[1780165181698,31.08,73957.91,0.0,0.01656,2e-05,3.01451]
[1780165189728,31.08,73958.5,0.0,0.01657,2e-05,3.01611]
[1780165194766,31.08,73967.75,0.0,0.01673,2e-05,3.04265]
[1780165198791,31.08,73977.7,0.0,0.01692,2e-05,3.07123]
[1780165203825,31.07,73985.27,0.0,0.01705,2e-05,3.09285]
[1780165208866,31.07,73987.78,0.0,0.0171,2e-05,3.09945]
[1780165213895,31.07,73984.14,0.0,0.01702,2e-05,3.08803]
[1780165219969,31.07,73981.87,0.0,0.01697,2e-05,3.08052]
[1780165225010,31.07,73983.36,0.0,0.017,2e-05,3.08415]
[1780165232057,31.06,73983.46,0.0,0.01698,2e-05,3.08148]
[1780165238098,31.06,73983.8,0.0,0.01698,2e-05,3.08166]
[1780165242131,31.06,73996.24,0.0,0.01721,2e-05,3.11726]
[1780165247163,31.06,73999.04,0.0,0.01726,2e-05,3.12458]
[1780165252199,31.06,74001.25,0.0,0.01729,2e-05,3.12997]
[1780165255806,31.05,74002.08,0.0,0.0173,2e-05,3.13152]
[1780165256230,31.05,74003.3,0.0,0.01732,2e-05,3.13489]
[1780165257233,31.05,74016.13,0.0,0.01756,2e-05,3.1727]
[1780165257780,31.05,74016.13,0.0,0.01756,2e-05,3.1727]
[1780165258240,31.05,74020.18,0.0,0.01764,2e-05,3.18449]
[1780165263275,31.05,74014.42,0.0,0.01752,2e-05,3.16579]
[1780165265942,31.05,74012.57,0.0,0.01748,2e-05,3.16003]
[1780165266000,31.05,74012.21,0.0,0.01748,2e-05,3.15896]
[1780165271332,31.05,74001.42,0.0,0.01726,2e-05,3.12536]
[1780165273490,31.04,73999.63,0.0,0.01723,2e-05,3.11988]
[1780165273539,31.04,74000.34,0.0,0.01724,2e-05,3.12177]
[1780165279388,31.04,73990.15,0.0,0.01704,2e-05,3.09085]
[1780165284424,31.04,73983.37,0.0,0.01691,2e-05,3.07024]
[1780165289459,31.04,73979.17,0.0,0.01683,2e-05,3.05742]
[1780165294492,31.04,73971.62,0.0,0.01668,2e-05,3.03357]
[1780165299527,31.04,73970.74,0.0,0.01666,2e-05,3.03079]
[1780165302554,31.04,73959.9,0.0,0.01646,2e-05,2.99948]
[1780165307584,31.04,73966.15,0.0,0.01658,2e-05,3.01733]
[1780165312624,31.04,73965.63,0.0,0.01657,2e-05,3.01565]
[1780165317654,31.04,73966.01,0.0,0.01657,2e-05,3.01658]
[1780165322701,31.04,73963.77,0.0,0.01653,2e-05,3.00993]
[1780165327725,31.04,73962.44,0.0,0.0165,2e-05,3.00605]
[1780165332772,31.04,73960.01,0.0,0.01646,2e-05,2.99907]
[1780165337796,31.04,73962.97,0.0,0.01651,2e-05,3.0075]
[1780165340816,31.04,73974.39,0.0,0.01672,2e-05,3.04021]
[1780165345851,31.03,73976.74,0.0,0.01676,2e-05,3.04657]
[1780165350886,31.03,73971.68,0.0,0.01667,2e-05,3.03171]
[1780165355920,31.03,73971.19,0.0,0.01665,2e-05,3.02835]
[1780165358942,31.03,73959.85,0.0,0.01644,2e-05,2.99562]
[1780165363976,31.03,73960.1,0.0,0.01644,2e-05,2.99626]
[1780165369012,31.03,73961.38,0.0,0.01647,2e-05,2.9999]
[1780165374047,31.03,73961.9,0.0,0.01648,2e-05,3.0014]
[1780165379085,31.03,73962.42,0.0,0.01649,2e-05,3.0029]
[1780165384117,31.03,73968.11,0.0,0.01659,2e-05,3.01928]
[1780165389154,31.03,73967.72,0.0,0.01658,2e-05,3.01807]
[1780165396204,31.03,73966.95,0.0,0.01657,2e-05,3.01576]
[1780165403270,31.03,73971.08,0.0,0.01664,2e-05,3.02741]
[1780165408290,31.03,73973.67,0.0,0.01669,2e-05,3.0347]
[1780165413341,31.03,73978.2,0.0,0.01676,2e-05,3.04594]
[1780165418362,31.03,73979.44,0.0,0.01678,2e-05,3.04931]
[1780165423411,31.03,73974.79,0.0,0.01669,2e-05,3.03556]
[1780165428430,31.03,73975.24,0.0,0.0167,2e-05,3.03671]
[1780165433480,31.03,73976.82,0.0,0.01673,2e-05,3.04112]
[1780165438503,31.03,73978.49,0.0,0.01676,2e-05,3.04583]
[1780165443550,31.03,73979.33,0.0,0.01677,2e-05,3.04808]
[1780165449580,31.03,73980.09,0.0,0.01679,2e-05,3.05006]
[1780165454616,31.03,73978.3,0.0,0.01675,2e-05,3.04466]
[1780165462672,31.03,73971.8,0.0,0.01663,2e-05,3.02592]
[1780165467709,31.03,73968.59,0.0,0.01658,2e-05,3.0168]
[1780165472741,31.03,73961.72,0.0,0.01644,2e-05,2.99567]
[1780165477778,31.03,73957.49,0.0,0.01637,2e-05,2.98399]
[1780165478753,31.03,73957.49,0.0,0.01637,2e-05,2.98399]
[1780165478808,31.03,73958.04,0.0,0.01638,2e-05,2.98564]
[1780165482745,31.03,73957.17,0.0,0.01637,2e-05,2.98353]
[1780165482843,31.03,73958.05,0.0,0.01638,2e-05,2.98604]
[1780165487848,31.03,73950.89,0.0,0.01626,2e-05,2.96613]
[1780165492882,31.03,73947.92,0.0,0.01621,2e-05,2.95842]
[1780165497917,31.03,73944.87,0.0,0.01616,2e-05,2.9503]
[1780165502952,31.04,73943.68,0.0,0.01614,2e-05,2.94771]
[1780165507988,31.04,73936.91,0.0,0.01603,2e-05,2.92917]
[1780165511009,31.04,73925.65,0.0,0.01583,2e-05,2.8984]
[1780165516049,31.04,73926.44,0.0,0.01585,2e-05,2.90161]
[1780165518063,31.04,73915.9,0.0,0.01567,2e-05,2.87283]
[1780165518894,31.04,73915.9,0.0,0.01567,2e-05,2.87283]
[1780165519070,31.04,73914.23,0.0,0.01564,2e-05,2.86822]
[1780165520861,31.04,73913.61,0.0,0.01563,2e-05,2.86702]
[1780165521085,31.04,73912.67,0.0,0.01562,2e-05,2.86468]
[1780165526119,31.05,73908.45,0.0,0.01556,2e-05,2.85442]
[1780165531154,31.05,73907.44,0.0,0.01554,2e-05,2.85115]
[1780165536189,31.05,73909.39,0.0,0.01558,2e-05,2.8579]
[1780165541225,31.06,73911.29,0.0,0.01562,2e-05,2.86472]
[1780165546259,31.06,73906.09,0.0,0.01554,2e-05,2.85169]
[1780165551294,31.06,73907.62,0.0,0.01558,2e-05,2.85727]
[1780165556331,31.07,73907.36,0.0,0.01558,2e-05,2.85815]
[1780165561367,31.07,73908.32,0.0,0.01561,2e-05,2.86209]
[1780165566402,31.07,73908.52,0.0,0.01562,2e-05,2.8639]
[1780165571439,31.07,73909.94,0.0,0.01565,2e-05,2.8688]
[1780165576475,31.08,73910.06,0.0,0.01566,2e-05,2.87034]
[1780165582517,31.08,73910.34,0.0,0.01567,2e-05,2.87255]
[1780165587550,31.08,73908.6,0.0,0.01565,2e-05,2.86919]
[1780165592584,31.09,73911.16,0.0,0.01569,2e-05,2.87567]
[1780165598631,31.09,73913.76,0.0,0.01575,2e-05,2.88462]
[1780165604697,31.09,73915.44,0.0,0.01579,2e-05,2.8905]
[1780165609705,31.1,73917.22,0.0,0.01583,2e-05,2.89663]
[1780165614766,31.1,73916.23,0.0,0.01582,2e-05,2.89501]
[1780165619776,31.1,73915.44,0.0,0.01581,2e-05,2.89392]
[1780165624848,31.1,73917.43,0.0,0.01585,2e-05,2.90058]
[1780165632867,31.11,73918.55,0.0,0.01588,2e-05,2.90545]
[1780165637902,31.11,73916.87,0.0,0.01586,2e-05,2.90188]
[1780165642937,31.11,73914.86,0.0,0.01583,2e-05,2.89745]
[1780165648979,31.12,73916.67,0.0,0.01587,2e-05,2.90386]
[1780165654018,31.12,73909.96,0.0,0.01575,2e-05,2.88481]
[1780165659050,31.12,73908.38,0.0,0.01573,2e-05,2.88168]
[1780165664085,31.12,73900.11,0.0,0.0156,2e-05,2.86016]
[1780165669120,31.13,73896.47,0.0,0.01555,2e-05,2.85152]
[1780165674154,31.13,73897.3,0.0,0.01557,2e-05,2.85514]
[1780165679190,31.13,73895.96,0.0,0.01555,2e-05,2.85274]
[1780165684224,31.14,73894.39,0.0,0.01553,2e-05,2.84968]
[1780165689259,31.14,73892.54,0.0,0.01551,2e-05,2.84583]
[1780165695341,31.14,73892.27,0.0,0.01552,2e-05,2.84656]
[1780165698324,31.14,73874.35,0.0,0.01522,2e-05,2.79876]
[1780165703358,31.15,73874.52,0.0,0.01523,2e-05,2.80077]
[1780165708393,31.15,73878.9,0.0,0.01531,2e-05,2.81384]
[1780165713428,31.15,73883.06,0.0,0.01538,2e-05,2.82497]
[1780165719469,31.16,73881.42,0.0,0.01537,2e-05,2.82241]
[1780165725550,31.16,73879.08,0.0,0.01534,2e-05,2.81769]
[1780165731553,31.17,73877.64,0.0,0.01532,2e-05,2.81541]
[1780165736588,31.17,73877.2,0.0,0.01532,2e-05,2.81556]
[1780165743640,31.17,73875.89,0.0,0.01531,2e-05,2.81393]
[1780165748673,31.18,73875.19,0.0,0.01531,2e-05,2.81341]
[1780165753707,31.18,73871.06,0.0,0.01525,2e-05,2.80358]
[1780165760756,31.18,73869.29,0.0,0.01523,2e-05,2.80088]
[1780165766798,31.19,73871.4,0.0,0.01528,2e-05,2.80834]
[1780165771835,31.19,73871.25,0.0,0.01528,2e-05,2.80781]
[1780165776874,31.2,73871.43,0.0,0.01529,2e-05,2.80974]
[1780165783776,31.2,73871.76,0.0,0.0153,2e-05,2.81178]
[1780165783826,31.2,73871.66,0.0,0.01531,2e-05,2.81237]
[1780165785760,31.2,73871.81,0.0,0.01531,2e-05,2.81278]
[1780165785862,31.2,73871.81,0.0,0.01532,2e-05,2.81362]
[1780165790995,31.21,73871.62,0.0,0.01532,2e-05,2.81423]
[1780165796047,31.21,73881.29,0.0,0.01549,2e-05,2.84209]
[1780165801076,31.21,73883.03,0.0,0.01553,2e-05,2.84797]
[1780165806121,31.21,73883.6,0.0,0.01555,2e-05,2.85042]
[1780165811147,31.22,73884.14,0.0,0.01556,2e-05,2.853]
[1780165816187,31.22,73881.75,0.0,0.01553,2e-05,2.84779]
[1780165821216,31.22,73881.01,0.0,0.01552,2e-05,2.84674]
[1780165824823,31.22,73881.01,0.0,0.01552,2e-05,2.84674]
[1780165825245,31.22,73882.7,0.0,0.01556,2e-05,2.85232]
[1780165826841,31.22,73882.7,0.0,0.01556,2e-05,2.85232]
[1780165826882,31.23,73881.08,0.0,0.01553,2e-05,2.84862]
[1780165832294,31.23,73880.0,0.0,0.01552,2e-05,2.84531]
[1780165837329,31.23,73878.89,0.0,0.0155,2e-05,2.84327]
[1780165843372,31.23,73878.43,0.0,0.0155,2e-05,2.84347]
[1780165848407,31.24,73873.74,0.0,0.01543,2e-05,2.83219]
[1780165853441,31.24,73882.92,0.0,0.0156,2e-05,2.85847]
[1780165858476,31.24,73884.88,0.0,0.01564,2e-05,2.86468]
[1780165863513,31.24,73885.18,0.0,0.01565,2e-05,2.86653]
[1780165870561,31.25,73886.46,0.0,0.01568,2e-05,2.87146]
[1780165876617,31.25,73886.82,0.0,0.0157,2e-05,2.87383]
[1780165884663,31.25,73887.28,0.0,0.01571,2e-05,2.87667]
[1780165889697,31.26,73887.49,0.0,0.01572,2e-05,2.87823]
[1780165895737,31.26,73887.9,0.0,0.01573,2e-05,2.87893]
[1780165900771,31.26,73887.68,0.0,0.01573,2e-05,2.8793]
[1780165905807,31.26,73888.23,0.0,0.01575,2e-05,2.88179]
[1780165910841,31.27,73894.62,0.0,0.01586,2e-05,2.90038]
[1780165915877,31.27,73895.34,0.0,0.01588,2e-05,2.90317]
[1780165920914,31.27,73904.08,0.0,0.01604,2e-05,2.92823]
[1780165922274,31.27,73904.32,0.0,0.01605,2e-05,2.92901]
[1780165922937,31.27,73904.32,0.0,0.01605,2e-05,2.92923]
[1780165923943,31.27,73923.14,0.0,0.01638,2e-05,2.9821]
[1780165924020,31.27,73923.14,0.0,0.01638,2e-05,2.9821]
[1780165924950,31.27,73927.49,0.0,0.01646,2e-05,2.99445]
[1780165926982,31.27,73950.28,0.0,0.01687,2e-05,3.05959]
[1780165928655,31.27,73950.28,0.0,0.01687,2e-05,3.05948]
[1780165928977,31.27,73950.41,0.0,0.01687,2e-05,3.05975]
[1780165931674,31.27,73953.76,0.0,0.01693,2e-05,3.06921]
[1780165932003,31.27,73953.63,0.0,0.01693,2e-05,3.06872]
[1780165937054,31.27,73958.31,0.0,0.01701,2e-05,3.08183]
[1780165943076,31.27,73959.09,0.0,0.01702,2e-05,3.08339]
[1780165948110,31.27,73959.65,0.0,0.01703,2e-05,3.08436]
[1780165953145,31.26,73961.15,0.0,0.01704,2e-05,3.08653]
[1780165958180,31.26,73960.37,0.0,0.01703,2e-05,3.08388]
[1780165963215,31.26,73959.39,0.0,0.01701,2e-05,3.08052]
[1780165969257,31.26,73960.18,0.0,0.01702,2e-05,3.08242]
[1780165974345,31.26,73962.76,0.0,0.01706,2e-05,3.08942]
[1780165979380,31.26,73962.96,0.0,0.01706,2e-05,3.08966]
[1780165985422,31.26,73962.78,0.0,0.01706,2e-05,3.08862]
[1780165991464,31.26,73962.81,0.0,0.01705,2e-05,3.08822]
[1780165996500,31.26,73960.34,0.0,0.01701,2e-05,3.08064]
[1780166001534,31.26,73961.38,0.0,0.01702,2e-05,3.08343]
[1780166006574,31.25,73961.89,0.0,0.01703,2e-05,3.08455]
[1780166011608,31.25,73962.63,0.0,0.01703,2e-05,3.08478]
[1780166017621,31.25,73962.75,0.0,0.01703,2e-05,3.08478]
[1780166023694,31.25,73962.75,0.0,0.01703,2e-05,3.08439]
[1780166028732,31.25,73962.74,0.0,0.01703,2e-05,3.08409]
[1780166037761,31.25,73958.33,0.0,0.01695,2e-05,3.07083]
[1780166047832,31.25,73955.06,0.0,0.01688,2e-05,3.06081]
[1780166053907,31.25,73957.94,0.0,0.01693,2e-05,3.06889]
[1780166058941,31.25,73958.42,0.0,0.01694,2e-05,3.07003]
[1780166063977,31.25,73958.78,0.0,0.01695,2e-05,3.07081]
[1780166069011,31.25,73958.79,0.0,0.01694,2e-05,3.07062]
[1780166074046,31.25,73959.69,0.0,0.01695,2e-05,3.0714]
[1780166079081,31.25,73960.37,0.0,0.01696,2e-05,3.07317]
[1780166084117,31.25,73960.73,0.0,0.01697,2e-05,3.07403]
[1780166089152,31.25,73961.08,0.0,0.01697,2e-05,3.07485]
[1780166095193,31.25,73961.41,0.0,0.01698,2e-05,3.07555]
[1780166100229,31.24,73961.69,0.0,0.01698,2e-05,3.07617]
[1780166106271,31.24,73961.72,0.0,0.01698,2e-05,3.07608]
[1780166111306,31.24,73962.28,0.0,0.01699,2e-05,3.07752]
[1780166116340,31.24,73962.44,0.0,0.01699,2e-05,3.07779]
[1780166121376,31.24,73962.72,0.0,0.017,2e-05,3.07837]
[1780166126410,31.24,73962.85,0.0,0.017,2e-05,3.07854]
[1780166132455,31.24,73963.04,0.0,0.01699,2e-05,3.07718]
[1780166138471,31.24,73963.28,0.0,0.01699,2e-05,3.07766]
[1780166148541,31.24,73962.05,0.0,0.01697,2e-05,3.07369]
[1780166154609,31.24,73962.35,0.0,0.01697,2e-05,3.07434]
[1780166160653,31.24,73963.04,0.0,0.01698,2e-05,3.07611]
[1780166168687,31.24,73963.24,0.0,0.01698,2e-05,3.07641]
[1780166173747,31.24,73962.65,0.0,0.01697,2e-05,3.07451]
[1780166178759,31.24,73962.7,0.0,0.01697,2e-05,3.07444]
[1780166184828,31.24,73962.7,0.0,0.01697,2e-05,3.07426]
[1780166189864,31.24,73962.99,0.0,0.01697,2e-05,3.07493]
[1780166194898,31.24,73961.66,0.0,0.01694,2e-05,3.06925]
[1780166199932,31.24,73962.07,0.0,0.01695,2e-05,3.07029]
[1780166204967,31.24,73963.12,0.0,0.01697,2e-05,3.0732]
[1780166216045,31.24,73957.4,0.0,0.01686,2e-05,3.05637]
[1780166222087,31.24,73959.44,0.0,0.01689,2e-05,3.06214]
[1780166224102,31.24,73946.02,0.0,0.01665,2e-05,3.02357]
[1780166229135,31.24,73941.54,0.0,0.01657,2e-05,3.01102]
[1780166234169,31.24,73940.43,0.0,0.01655,2e-05,3.00824]
[1780166239183,31.24,73941.84,0.0,0.01658,2e-05,3.0125]
[1780166244240,31.24,73944.88,0.0,0.01664,2e-05,3.02148]
[1780166249254,31.24,73945.51,0.0,0.01665,2e-05,3.02355]
[1780166259324,31.24,73944.85,0.0,0.01663,2e-05,3.02053]
[1780166263375,31.24,73956.4,0.0,0.01684,2e-05,3.05373]
[1780166268409,31.24,73956.34,0.0,0.01684,2e-05,3.05347]
[1780166273445,31.24,73956.74,0.0,0.01685,2e-05,3.05455]
[1780166279487,31.24,73953.1,0.0,0.01678,2e-05,3.04394]
[1780166286535,31.24,73950.95,0.0,0.01674,2e-05,3.03761]
[1780166292577,31.24,73949.08,0.0,0.01671,2e-05,3.03216]
[1780166297614,31.24,73960.06,0.0,0.01691,2e-05,3.06353]
[1780166302648,31.24,73966.74,0.0,0.01703,2e-05,3.08247]
[1780166307689,31.24,73969.4,0.0,0.01707,2e-05,3.08964]
[1780166312811,31.24,73968.34,0.0,0.01704,2e-05,3.08439]
[1780166312869,31.23,73968.11,0.0,0.01703,2e-05,3.08348]
[1780166314773,31.23,73968.11,0.0,0.01703,2e-05,3.08348]
[1780166314843,31.23,73959.46,0.0,0.01687,2e-05,3.05829]
[1780166320781,31.23,73960.61,0.0,0.01689,2e-05,3.06103]
[1780166325818,31.23,73960.27,0.0,0.01688,2e-05,3.05969]
[1780166330851,31.23,73960.23,0.0,0.01688,2e-05,3.05913]
[1780166332866,31.23,73947.95,0.0,0.01665,2e-05,3.02364]
[1780166337901,31.23,73948.06,0.0,0.01666,2e-05,3.02386]
[1780166343946,31.23,73948.1,0.0,0.01666,2e-05,3.02386]
[1780166348979,31.23,73947.65,0.0,0.01665,2e-05,3.02249]
[1780166355020,31.23,73947.25,0.0,0.01664,2e-05,3.02129]
[1780166360059,31.23,73946.58,0.0,0.01663,2e-05,3.01934]
[1780166365091,31.23,73945.72,0.0,0.01661,2e-05,3.01687]
[1780166370125,31.23,73939.91,0.0,0.01651,2e-05,3.00033]
[1780166375168,31.23,73940.23,0.0,0.0165,2e-05,2.99982]
[1780166380196,31.23,73946.45,0.0,0.01662,2e-05,3.01776]
[1780166385231,31.23,73948.93,0.0,0.01666,2e-05,3.02492]
[1780166390267,31.23,73949.64,0.0,0.01668,2e-05,3.02695]
[1780166395300,31.23,73966.2,0.0,0.01698,2e-05,3.07447]
[1780166400336,31.23,73972.42,0.0,0.01709,2e-05,3.09208]
[1780166405370,31.23,73971.95,0.0,0.01708,2e-05,3.08994]
[1780166410383,31.23,73971.21,0.0,0.01706,2e-05,3.08726]
[1780166415440,31.23,73960.29,0.0,0.01685,2e-05,3.05492]
[1780166417455,31.22,73971.98,0.0,0.01707,2e-05,3.08871]
[1780166422489,31.22,73970.96,0.0,0.01705,2e-05,3.0851]
[1780166427532,31.22,73970.14,0.0,0.01703,2e-05,3.08209]
[1780166433573,31.22,73966.07,0.0,0.01694,2e-05,3.06799]
[1780166440624,31.22,73966.03,0.0,0.01693,2e-05,3.06712]
[1780166445658,31.22,73960.61,0.0,0.01683,2e-05,3.05093]
[1780166450674,31.22,73960.98,0.0,0.01683,2e-05,3.05169]
[1780166455727,31.22,73959.93,0.0,0.01681,2e-05,3.04822]
[1780166460766,31.22,73960.59,0.0,0.01682,2e-05,3.04984]
[1780166465798,31.21,73961.32,0.0,0.01683,2e-05,3.05161]
[1780166470814,31.21,73962.2,0.0,0.01685,2e-05,3.05381]
[1780166478892,31.21,73962.31,0.0,0.01685,2e-05,3.05358]
[1780166484932,31.21,73962.56,0.0,0.01685,2e-05,3.05389]
[1780166489968,31.21,73962.39,0.0,0.01684,2e-05,3.05306]
[1780166495003,31.21,73960.12,0.0,0.01679,2e-05,3.04454]
[1780166500040,31.21,73960.02,0.0,0.01679,2e-05,3.04401]
[1780166506083,31.21,73959.49,0.0,0.01678,2e-05,3.04221]
[1780166511095,31.21,73961.39,0.0,0.01681,2e-05,3.04755]
[1780166516153,31.21,73961.56,0.0,0.01681,2e-05,3.04786]
[1780166521188,31.21,73969.27,0.0,0.01695,2e-05,3.06995]
[1780166526222,31.21,73976.7,0.0,0.01709,2e-05,3.09102]
[1780166531068,31.21,73973.78,0.0,0.01703,2e-05,3.08221]
[1780166531259,31.21,73973.68,0.0,0.01703,2e-05,3.08182]
[1780166535996,31.21,73970.67,0.0,0.01697,2e-05,3.07279]
[1780166536299,31.21,73970.87,0.0,0.01697,2e-05,3.07329]
[1780166541331,31.2,73972.08,0.0,0.01699,2e-05,3.0764]
[1780166546365,31.2,73972.28,0.0,0.01699,2e-05,3.07661]
[1780166551399,31.2,73971.16,0.0,0.01696,2e-05,3.07149]
[1780166561449,31.2,73971.97,0.0,0.01698,2e-05,3.0734]
[1780166566506,31.2,73972.35,0.0,0.01698,2e-05,3.07424]
[1780166571539,31.2,73971.34,0.0,0.01696,2e-05,3.07111]
[1780166576575,31.2,73970.32,0.0,0.01694,2e-05,3.06791]
[1780166581610,31.2,73967.97,0.0,0.0169,2e-05,3.06086]
[1780166587651,31.2,73968.97,0.0,0.01691,2e-05,3.06347]
[1780166593694,31.2,73967.84,0.0,0.01689,2e-05,3.05989]
[1780166598728,31.2,73967.16,0.0,0.01688,2e-05,3.05766]
[1780166604770,31.2,73966.84,0.0,0.01687,2e-05,3.05643]
[1780166609807,31.2,73966.34,0.0,0.01686,2e-05,3.05474]
[1780166614840,31.2,73961.28,0.0,0.01675,2e-05,3.03829]
[1780166621869,31.2,73961.33,0.0,0.01675,2e-05,3.03827]
[1780166626929,31.2,73961.32,0.0,0.01675,2e-05,3.03813]
[1780166631939,31.2,73961.96,0.0,0.01676,2e-05,3.03986]
[1780166636998,31.2,73964.27,0.0,0.01681,2e-05,3.04639]
[1780166642009,31.19,73963.61,0.0,0.01679,2e-05,3.04431]
[1780166647072,31.19,73969.37,0.0,0.0169,2e-05,3.06069]
[1780166652079,31.19,73969.92,0.0,0.0169,2e-05,3.06202]
[1780166657142,31.19,73970.08,0.0,0.01691,2e-05,3.06214]
[1780166662177,31.19,73979.11,0.0,0.01707,2e-05,3.08803]
[1780166667651,31.19,73982.58,0.0,0.01713,2e-05,3.09772]
[1780166667768,31.19,73983.42,0.0,0.01715,2e-05,3.09995]
[1780166669652,31.19,73983.42,0.0,0.01715,2e-05,3.09995]
[1780166669713,31.19,73984.55,0.0,0.01717,2e-05,3.1029]
[1780166675270,31.19,73985.68,0.0,0.01717,2e-05,3.10392]
[1780166680306,31.19,73994.0,0.0,0.01733,2e-05,3.12767]
[1780166685341,31.18,74006.12,0.0,0.01755,2e-05,3.1623]
[1780166690377,31.18,74009.09,0.0,0.0176,2e-05,3.16986]
[1780166695411,31.18,74011.3,0.0,0.01763,2e-05,3.17509]
[1780166700445,31.18,74011.86,0.0,0.01763,2e-05,3.17565]
[1780166704480,31.17,74023.57,0.0,0.01785,2e-05,3.20921]
[1780166704883,31.17,74023.57,0.0,0.01785,2e-05,3.20921]
[1780166705487,31.17,74026.59,0.0,0.0179,2e-05,3.21795]
[1780166707501,31.17,74039.8,0.0,0.01816,2e-05,3.25716]
[1780166712537,31.17,74043.66,0.0,0.01822,2e-05,3.2668]
[1780166716165,31.16,74042.53,0.0,0.01819,2e-05,3.26206]
[1780166716574,31.16,74041.09,0.0,0.01816,2e-05,3.25727]
[1780166720598,31.16,74055.82,0.0,0.01844,2e-05,3.30061]
[1780166725637,31.15,74053.12,0.0,0.01837,2e-05,3.29009]
[1780166731703,31.15,74054.07,0.0,0.01836,2e-05,3.28817]
[1780166736744,31.14,74044.36,0.0,0.01815,2e-05,3.25652]
[1780166738753,31.14,74032.86,0.0,0.01792,2e-05,3.22102]
[1780166743788,31.14,74028.45,0.0,0.01783,2e-05,3.20631]
[1780166747817,31.14,74017.87,0.0,0.01762,2e-05,3.17369]
[1780166752851,31.13,74012.69,0.0,0.01751,2e-05,3.15728]
[1780166757886,31.13,74013.21,0.0,0.01752,2e-05,3.15791]
[1780166762927,31.13,74011.05,0.0,0.01747,2e-05,3.15058]
[1780166766950,31.13,74000.59,0.0,0.01727,2e-05,3.1191]
[1780166771985,31.13,73997.75,0.0,0.01721,2e-05,3.11008]
[1780166776013,31.13,73987.63,0.0,0.01702,2e-05,3.08008]
[1780166782058,31.13,73983.08,0.0,0.01693,2e-05,3.06644]
[1780166787091,31.13,73980.67,0.0,0.01689,2e-05,3.05919]
[1780166794146,31.12,73978.5,0.0,0.01684,2e-05,3.05097]
[1780166799180,31.12,73979.92,0.0,0.01686,2e-05,3.05488]
[1780166804215,31.12,73978.99,0.0,0.01684,2e-05,3.05201]
[1780166809251,31.12,73979.48,0.0,0.01685,2e-05,3.05327]
[1780166814286,31.12,73979.76,0.0,0.01686,2e-05,3.05394]
[1780166819321,31.12,73973.26,0.0,0.01674,2e-05,3.0351]
[1780166824356,31.12,73974.68,0.0,0.01676,2e-05,3.03923]
[1780166829392,31.12,73975.74,0.0,0.01678,2e-05,3.04234]
[1780166834426,31.12,73969.77,0.0,0.01667,2e-05,3.02522]
[1780166839461,31.12,73964.96,0.0,0.01659,2e-05,3.01165]
[1780166845502,31.12,73965.28,0.0,0.0166,2e-05,3.01287]
[1780166851544,31.13,73965.19,0.0,0.01659,2e-05,3.01129]
[1780166856580,31.13,73964.78,0.0,0.01658,2e-05,3.0103]
[1780166862580,31.13,73966.65,0.0,0.01662,2e-05,3.0159]
[1780166869671,31.13,73966.65,0.0,0.01662,2e-05,3.01617]
[1780166874705,31.13,73962.64,0.0,0.01655,2e-05,3.00485]
[1780166879741,31.13,73966.62,0.0,0.01662,2e-05,3.01638]
[1780166884776,31.13,73965.03,0.0,0.01659,2e-05,3.01195]
[1780166889811,31.13,73963.39,0.0,0.01656,2e-05,3.00738]
[1780166895853,31.13,73963.83,0.0,0.01657,2e-05,3.00885]
[1780166901896,31.13,73963.85,0.0,0.01657,2e-05,3.00908]
[1780166906930,31.13,73955.24,0.0,0.01642,2e-05,2.98482]
[1780166911976,31.13,73954.43,0.0,0.0164,2e-05,2.98117]
[1780166920020,31.13,73953.35,0.0,0.01638,2e-05,2.9787]
[1780166925057,31.13,73955.29,0.0,0.01642,2e-05,2.98465]
[1780166930090,31.13,73956.38,0.0,0.01644,2e-05,2.98805]
[1780166933141,31.13,73971.24,0.0,0.01671,2e-05,3.03068]
[1780166938148,31.13,73970.52,0.0,0.0167,2e-05,3.02853]
[1780166943211,31.13,73962.54,0.0,0.01655,2e-05,3.00551]
[1780166948217,31.13,73961.77,0.0,0.01654,2e-05,3.00336]
[1780166953281,31.13,73962.58,0.0,0.01655,2e-05,3.00574]
[1780166958286,31.13,73961.98,0.0,0.01654,2e-05,3.0041]
[1780166963351,31.13,73962.79,0.0,0.01656,2e-05,3.00649]
[1780166968356,31.13,73960.05,0.0,0.01651,2e-05,2.99876]
[1780166973422,31.13,73961.94,0.0,0.01654,2e-05,3.00267]
[1780166978427,31.13,73961.78,0.0,0.01653,2e-05,3.00236]
[1780166983494,31.14,73962.23,0.0,0.01654,2e-05,3.00379]
[1780166989504,31.14,73961.67,0.0,0.01653,2e-05,3.00239]
[1780166994539,31.14,73957.82,0.0,0.01647,2e-05,2.99164]
[1780166999575,31.14,73958.71,0.0,0.01648,2e-05,2.99443]
[1780167002103,31.14,73959.04,0.0,0.01649,2e-05,2.99543]
[1780167002596,31.14,73959.3,0.0,0.0165,2e-05,2.99627]
[1780167003637,31.14,73948.56,0.0,0.0163,2e-05,2.96584]
[1780167006137,31.14,73948.09,0.0,0.0163,2e-05,2.96472]
[1780167006624,31.14,73948.69,0.0,0.01631,2e-05,2.96653]
[1780167011661,31.14,73944.17,0.0,0.01623,2e-05,2.95437]
[1780167017700,31.14,73953.08,0.0,0.01639,2e-05,2.98025]
[1780167022737,31.14,73954.28,0.0,0.01642,2e-05,2.98413]
[1780167027775,31.14,73953.62,0.0,0.01641,2e-05,2.98272]
[1780167032806,31.14,73954.9,0.0,0.01643,2e-05,2.9852]
[1780167037842,31.15,73955.31,0.0,0.01644,2e-05,2.98685]
[1780167042879,31.15,73956.21,0.0,0.01646,2e-05,2.98988]
[1780167047912,31.15,73957.28,0.0,0.01648,2e-05,2.99338]
[1780167053989,31.15,73957.08,0.0,0.01648,2e-05,2.99343]
[1780167061003,31.15,73957.08,0.0,0.01648,2e-05,2.99405]
[1780167067045,31.15,73958.1,0.0,0.0165,2e-05,2.99739]
[1780167074136,31.15,73957.87,0.0,0.01651,2e-05,2.99744]
[1780167080164,31.15,73958.5,0.0,0.01652,2e-05,2.99975]
[1780167080443,31.15,73958.5,0.0,0.01652,2e-05,2.99975]
[1780167081162,31.15,73957.44,0.0,0.0165,2e-05,2.99681]
[1780167083175,31.15,73943.32,0.0,0.01625,2e-05,2.95701]
[1780167085175,31.15,73939.76,0.0,0.01619,2e-05,2.94697]
[1780167085193,31.16,73939.44,0.0,0.01618,2e-05,2.9464]
[1780167090224,31.16,73934.29,0.0,0.0161,2e-05,2.93281]
[1780167095258,31.16,73933.3,0.0,0.01608,2e-05,2.92934]
[1780167100300,31.16,73933.09,0.0,0.01608,2e-05,2.92966]
[1780167105329,31.16,73934.93,0.0,0.01612,2e-05,2.93573]
[1780167110364,31.17,73933.38,0.0,0.0161,2e-05,2.93233]
[1780167115399,31.17,73932.54,0.0,0.01609,2e-05,2.93094]
[1780167121441,31.17,73932.16,0.0,0.01609,2e-05,2.93101]
[1780167127524,31.17,73931.24,0.0,0.01608,2e-05,2.92954]
[1780167133525,31.18,73930.27,0.0,0.01607,2e-05,2.92793]
[1780167138561,31.18,73932.05,0.0,0.01611,2e-05,2.93377]
[1780167143595,31.18,73931.89,0.0,0.01611,2e-05,2.93413]
[1780167149637,31.18,73932.62,0.0,0.01613,2e-05,2.9371]
[1780167154672,31.18,73931.86,0.0,0.01611,2e-05,2.93409]
[1780167161762,31.19,73931.25,0.0,0.0161,2e-05,2.93343]
[1780167167765,31.19,73929.44,0.0,0.01608,2e-05,2.92924]
[1780167176828,31.19,73933.27,0.0,0.01615,2e-05,2.94106]
[1780167181868,31.19,73931.84,0.0,0.01613,2e-05,2.93763]
[1780167188913,31.19,73931.55,0.0,0.01613,2e-05,2.93766]
[1780167194954,31.2,73930.94,0.0,0.01613,2e-05,2.93667]
[1780167205023,31.2,73929.83,0.0,0.01611,2e-05,2.93477]
[1780167210061,31.2,73928.4,0.0,0.01609,2e-05,2.93149]
[1780167215097,31.2,73928.49,0.0,0.01609,2e-05,2.93073]
[1780167220131,31.2,73928.82,0.0,0.0161,2e-05,2.93227]
[1780167226217,31.2,73929.19,0.0,0.01611,2e-05,2.93403]
[1780167233222,31.21,73928.87,0.0,0.01611,2e-05,2.93399]
[1780167238257,31.21,73928.24,0.0,0.0161,2e-05,2.93283]
[1780167243292,31.21,73929.86,0.0,0.01614,2e-05,2.93786]
[1780167248327,31.21,73931.41,0.0,0.01617,2e-05,2.94297]
[1780167256426,31.21,73933.42,0.0,0.01621,2e-05,2.94965]
[1780167262427,31.21,73936.79,0.0,0.01628,2e-05,2.9599]
[1780167267462,31.22,73937.99,0.0,0.0163,2e-05,2.9639]
[1780167271489,31.22,73930.4,0.0,0.01616,2e-05,2.94129]
[1780167276565,31.22,73929.99,0.0,0.01616,2e-05,2.9411]
[1780167284581,31.22,73930.01,0.0,0.01617,2e-05,2.94244]
[1780167289617,31.22,73936.46,0.0,0.01629,2e-05,2.96128]
[1780167294651,31.22,73937.04,0.0,0.0163,2e-05,2.9635]
[1780167299688,31.23,73941.22,0.0,0.01638,2e-05,2.97576]
[1780167304723,31.23,73944.71,0.0,0.01644,2e-05,2.98603]
[1780167309759,31.23,73951.37,0.0,0.01656,2e-05,3.00514]
[1780167314793,31.23,73952.22,0.0,0.01658,2e-05,3.00771]
[1780167321842,31.23,73946.89,0.0,0.01649,2e-05,2.99288]
[1780167326918,31.23,73946.52,0.0,0.01648,2e-05,2.99214]
[1780167332921,31.23,73945.83,0.0,0.01646,2e-05,2.98895]
[1780167338962,31.23,73946.1,0.0,0.01647,2e-05,2.99015]
[1780167343997,31.23,73945.05,0.0,0.01645,2e-05,2.98756]
[1780167349040,31.23,73934.16,0.0,0.01626,2e-05,2.95718]
[1780167354077,31.23,73939.49,0.0,0.01636,2e-05,2.97282]
[1780167359115,31.23,73943.26,0.0,0.01643,2e-05,2.98386]
[1780167364148,31.24,73938.29,0.0,0.01634,2e-05,2.97016]
[1780167369182,31.24,73936.97,0.0,0.01632,2e-05,2.96684]
[1780167377270,31.24,73936.96,0.0,0.01633,2e-05,2.96759]
[1780167384288,31.24,73934.68,0.0,0.01629,2e-05,2.96179]
[1780167394358,31.24,73935.32,0.0,0.0163,2e-05,2.96283]
[1780167403421,31.24,73932.85,0.0,0.01626,2e-05,2.95665]
[1780167408456,31.24,73942.12,0.0,0.01643,2e-05,2.98319]
[1780167413490,31.24,73945.07,0.0,0.01648,2e-05,2.99174]
[1780167418525,31.24,73945.74,0.0,0.0165,2e-05,2.99381]
[1780167423562,31.25,73946.92,0.0,0.01652,2e-05,2.9973]
[1780167429603,31.25,73953.4,0.0,0.01664,2e-05,3.01581]
[1780167436652,31.25,73955.34,0.0,0.01667,2e-05,3.02133]
[1780167441687,31.24,73954.78,0.0,0.01666,2e-05,3.01969]
[1780167447759,31.24,73953.79,0.0,0.01664,2e-05,3.0168]
[1780167453770,31.24,73954.36,0.0,0.01664,2e-05,3.01675]
[1780167458805,31.24,73955.83,0.0,0.01667,2e-05,3.02095]
[1780167463842,31.24,73955.58,0.0,0.01667,2e-05,3.02026]
[1780167468876,31.24,73955.72,0.0,0.01667,2e-05,3.02067]
[1780167473912,31.24,73960.86,0.0,0.01676,2e-05,3.03539]
[1780167478950,31.24,73966.34,0.0,0.01686,2e-05,3.05101]
[1780167481974,31.24,73978.09,0.0,0.01708,2e-05,3.08493]
[1780167487003,31.24,73980.23,0.0,0.01711,2e-05,3.09042]
[1780167492040,31.24,73980.52,0.0,0.01711,2e-05,3.09062]
[1780167497082,31.24,73978.15,0.0,0.01707,2e-05,3.08309]
[1780167506144,31.24,73976.59,0.0,0.01703,2e-05,3.07757]
[1780167512187,31.24,73975.89,0.0,0.017,2e-05,3.07324]
[1780167517221,31.23,73964.98,0.0,0.0168,2e-05,3.04115]
[1780167522257,31.23,73956.69,0.0,0.01665,2e-05,3.01715]
[1780167528327,31.23,73957.84,0.0,0.01667,2e-05,3.02038]
[1780167533335,31.23,73960.72,0.0,0.01672,2e-05,3.02859]
[1780167538397,31.23,73962.29,0.0,0.01675,2e-05,3.03297]
[1780167543405,31.23,73961.82,0.0,0.01674,2e-05,3.03149]
[1780167548467,31.23,73963.47,0.0,0.01677,2e-05,3.03598]
[1780167554481,31.23,73962.66,0.0,0.01675,2e-05,3.03349]
[1780167559516,31.23,73958.45,0.0,0.01667,2e-05,3.02133]
[1780167564552,31.23,73960.56,0.0,0.01671,2e-05,3.02737]
[1780167570593,31.23,73961.87,0.0,0.01674,2e-05,3.03102]
[1780167575629,31.23,73961.66,0.0,0.01672,2e-05,3.02866]
[1780167580663,31.23,73961.51,0.0,0.01672,2e-05,3.02814]
[1780167585698,31.23,73961.01,0.0,0.01671,2e-05,3.02662]
[1780167591742,31.23,73961.78,0.0,0.01672,2e-05,3.02871]
[1780167597786,31.23,73961.88,0.0,0.01672,2e-05,3.02886]
[1780167602822,31.23,73961.97,0.0,0.01672,2e-05,3.02901]
[1780167607857,31.23,73962.6,0.0,0.01674,2e-05,3.0307]
[1780167616919,31.23,73962.61,0.0,0.01673,2e-05,3.0305]
[1780167622961,31.23,73962.14,0.0,0.01672,2e-05,3.02901]
[1780167629032,31.23,73961.16,0.0,0.01671,2e-05,3.0261]
[1780167634040,31.23,73961.36,0.0,0.0167,2e-05,3.02494]
[1780167639106,31.23,73961.75,0.0,0.01671,2e-05,3.02598]
[1780167644112,31.23,73961.22,0.0,0.0167,2e-05,3.02439]
[1780167649185,31.23,73961.22,0.0,0.0167,2e-05,3.02434]
[1780167656193,31.23,73961.0,0.0,0.01669,2e-05,3.02364]
[1780167662235,31.23,73961.53,0.0,0.0167,2e-05,3.02509]
[1780167669327,31.23,73951.66,0.0,0.01652,2e-05,2.99707]
[1780167677344,31.23,73950.58,0.0,0.01651,2e-05,2.99425]
[1780167682378,31.23,73944.32,0.0,0.01639,2e-05,2.97666]
[1780167687413,31.23,73943.13,0.0,0.01637,2e-05,2.97363]
[1780167692449,31.23,73936.4,0.0,0.01625,2e-05,2.95348]
[1780167697484,31.23,73934.59,0.0,0.01622,2e-05,2.94899]
[1780167702518,31.23,73936.58,0.0,0.01626,2e-05,2.95519]
[1780167707553,31.24,73937.54,0.0,0.01628,2e-05,2.95851]
[1780167715610,31.24,73938.76,0.0,0.01631,2e-05,2.96296]
[1780167720644,31.24,73940.3,0.0,0.01634,2e-05,2.96795]
[1780167725681,31.24,73942.87,0.0,0.01639,2e-05,2.97585]
[1780167728700,31.24,73953.11,0.0,0.01658,2e-05,3.00527]
[1780167733738,31.24,73957.49,0.0,0.01666,2e-05,3.01806]
[1780167738771,31.24,73957.18,0.0,0.01665,2e-05,3.0174]
[1780167743807,31.24,73958.28,0.0,0.01668,2e-05,3.02078]
[1780167748842,31.24,73958.6,0.0,0.01668,2e-05,3.02192]
[1780167751863,31.24,73949.65,0.0,0.01651,2e-05,2.99484]
[1780167757905,31.25,73948.26,0.0,0.01649,2e-05,2.99146]
[1780167762945,31.25,73944.07,0.0,0.01642,2e-05,2.98006]
[1780167767979,31.25,73943.97,0.0,0.01642,2e-05,2.98039]
[1780167773014,31.25,73941.08,0.0,0.01637,2e-05,2.97283]
[1780167778049,31.25,73938.07,0.0,0.01632,2e-05,2.965]
[1780167783085,31.25,73939.39,0.0,0.01635,2e-05,2.96945]
[1780167790169,31.25,73939.49,0.0,0.01636,2e-05,2.97072]
[1780167795169,31.26,73940.63,0.0,0.01639,2e-05,2.97465]
[1780167800241,31.26,73941.13,0.0,0.0164,2e-05,2.97688]
[1780167805242,31.26,73941.44,0.0,0.01641,2e-05,2.97842]
[1780167810311,31.26,73950.56,0.0,0.01658,2e-05,3.00491]
[1780167816319,31.26,73947.85,0.0,0.01652,2e-05,2.996]
[1780167821353,31.26,73947.16,0.0,0.01651,2e-05,2.99438]
[1780167826388,31.26,73949.33,0.0,0.01655,2e-05,3.00085]
[1780167831424,31.26,73951.58,0.0,0.0166,2e-05,3.00752]
[1780167837467,31.26,73953.6,0.0,0.01663,2e-05,3.01357]
[1780167842507,31.27,73954.77,0.0,0.01666,2e-05,3.01711]
[1780167847537,31.27,73956.1,0.0,0.01668,2e-05,3.02108]
[1780167852573,31.27,73956.48,0.0,0.01669,2e-05,3.02232]
[1780167857609,31.27,73957.59,0.0,0.01671,2e-05,3.02564]
[1780167862642,31.27,73958.09,0.0,0.01672,2e-05,3.0272]
[1780167869692,31.27,73958.66,0.0,0.01673,2e-05,3.02899]
[1780167875738,31.27,73964.87,0.0,0.01684,2e-05,3.04581]
[1780167880805,31.27,73963.97,0.0,0.01684,2e-05,3.04611]
[1780167886847,31.28,73963.34,0.0,0.01686,2e-05,3.04774]
[1780167891859,31.28,73966.31,0.0,0.01691,2e-05,3.05622]
[1780167896918,31.28,73969.91,0.0,0.01697,2e-05,3.06643]
[1780167902932,31.28,73968.18,0.0,0.01694,2e-05,3.06117]
[1780167907967,31.28,73962.07,0.0,0.01683,2e-05,3.04348]
[1780167913000,31.28,73963.56,0.0,0.01686,2e-05,3.04775]
[1780167919044,31.28,73962.78,0.0,0.01684,2e-05,3.04546]
[1780167924080,31.28,73963.35,0.0,0.01685,2e-05,3.04705]
[1780167929114,31.28,73960.38,0.0,0.0168,2e-05,3.03846]
[1780167934148,31.28,73954.22,0.0,0.01668,2e-05,3.01924]
[1780167939184,31.28,73951.73,0.0,0.01663,2e-05,3.01233]
[1780167944220,31.28,73951.24,0.0,0.01662,2e-05,3.01119]
[1780167950261,31.28,73949.65,0.0,0.0166,2e-05,3.00702]
[1780167955297,31.28,73940.12,0.0,0.01643,2e-05,2.98042]
[1780167961340,31.29,73937.39,0.0,0.01638,2e-05,2.97338]
[1780167966403,31.29,73936.51,0.0,0.01637,2e-05,2.97159]
[1780167972417,31.29,73934.61,0.0,0.01634,2e-05,2.96692]
[1780167978461,31.29,73933.54,0.0,0.01633,2e-05,2.96461]
[1780167983495,31.29,73928.98,0.0,0.01625,2e-05,2.95246]
[1780167988531,31.29,73934.39,0.0,0.01635,2e-05,2.96834]
[1780167995579,31.29,73936.64,0.0,0.01639,2e-05,2.97363]
[1780168000615,31.3,73935.34,0.0,0.01637,2e-05,2.97035]
[1780168006684,31.3,73935.09,0.0,0.01637,2e-05,2.97008]
[1780168011691,31.3,73934.95,0.0,0.01637,2e-05,2.97003]
[1780168013705,31.3,73945.68,0.0,0.01656,2e-05,3.00056]
[1780168018740,31.3,73951.19,0.0,0.01666,2e-05,3.01629]
[1780168023776,31.3,73951.49,0.0,0.01666,2e-05,3.01709]
[1780168028811,31.3,73941.84,0.0,0.01649,2e-05,2.98961]
[1780168033873,31.3,73940.53,0.0,0.01647,2e-05,2.98612]
[1780168038883,31.3,73940.74,0.0,0.01647,2e-05,2.98697]
[1780168043945,31.3,73938.01,0.0,0.01643,2e-05,2.97953]
[1780168048999,31.3,73932.69,0.0,0.01633,2e-05,2.9649]
[1780168054996,31.3,73932.69,0.0,0.01633,2e-05,2.9638]
[1780168060031,31.3,73925.45,0.0,0.0162,2e-05,2.94392]
[1780168065068,31.3,73922.99,0.0,0.01616,2e-05,2.9378]
[1780168070102,31.31,73924.12,0.0,0.01619,2e-05,2.94176]
[1780168075138,31.31,73926.3,0.0,0.01623,2e-05,2.94865]
[1780168080188,31.31,73927.66,0.0,0.01626,2e-05,2.95324]
[1780168085217,31.31,73931.15,0.0,0.01633,2e-05,2.96376]
[1780168090254,31.31,73933.33,0.0,0.01637,2e-05,2.97061]
[1780168095288,31.31,73933.58,0.0,0.01638,2e-05,2.97197]
[1780168100323,31.32,73932.76,0.0,0.01637,2e-05,2.97028]
[1780168105357,31.32,73932.37,0.0,0.01637,2e-05,2.96979]
[1780168110392,31.32,73930.3,0.0,0.01633,2e-05,2.96455]
[1780168115427,31.32,73929.26,0.0,0.01631,2e-05,2.96058]
[1780168120465,31.32,73926.57,0.0,0.01627,2e-05,2.95363]
[1780168126540,31.32,73925.55,0.0,0.01625,2e-05,2.95169]
[1780168130301,31.32,73926.05,0.0,0.01626,2e-05,2.95323]
[1780168130533,31.32,73926.72,0.0,0.01628,2e-05,2.95538]
[1780168134356,31.33,73926.82,0.0,0.01628,2e-05,2.95617]
[1780168134417,31.33,73926.73,0.0,0.01628,2e-05,2.95591]
[1780168141612,31.33,73926.99,0.0,0.01629,2e-05,2.95764]
[1780168146680,31.33,73929.26,0.0,0.01634,2e-05,2.96461]
[1780168151681,31.33,73929.57,0.0,0.01634,2e-05,2.96602]
[1780168156750,31.33,73930.85,0.0,0.01637,2e-05,2.9701]
[1780168162756,31.33,73932.73,0.0,0.01641,2e-05,2.97595]
[1780168167792,31.33,73935.19,0.0,0.01645,2e-05,2.98336]
[1780168172826,31.33,73930.41,0.0,0.01636,2e-05,2.96867]
[1780168177864,31.34,73926.72,0.0,0.0163,2e-05,2.95876]
[1780168182896,31.34,73923.61,0.0,0.01625,2e-05,2.95051]
[1780168184762,31.34,73923.15,0.0,0.01624,2e-05,2.94932]
[1780168184912,31.34,73922.72,0.0,0.01623,2e-05,2.94821]
[1780168187749,31.34,73922.01,0.0,0.01622,2e-05,2.94642]
[1780168187931,31.34,73922.01,0.0,0.01622,2e-05,2.94652]
[1780168192966,31.34,73918.98,0.0,0.01617,2e-05,2.93853]
[1780168198002,31.34,73917.45,0.0,0.01615,2e-05,2.93476]
[1780168203041,31.34,73915.09,0.0,0.01611,2e-05,2.92867]
[1780168209080,31.34,73911.61,0.0,0.01605,2e-05,2.91965]
[1780168214113,31.34,73911.28,0.0,0.01605,2e-05,2.91935]
[1780168219150,31.35,73913.0,0.0,0.01609,2e-05,2.92477]
[1780168224189,31.35,73913.45,0.0,0.0161,2e-05,2.92667]
[1780168229219,31.35,73918.14,0.0,0.01618,2e-05,2.94041]
[1780168234255,31.35,73919.06,0.0,0.0162,2e-05,2.94194]
[1780168239290,31.35,73921.29,0.0,0.01624,2e-05,2.94872]
[1780168244327,31.35,73915.69,0.0,0.01614,2e-05,2.93353]
[1780168249360,31.35,73917.4,0.0,0.01618,2e-05,2.9389]
[1780168257415,31.36,73918.52,0.0,0.0162,2e-05,2.94296]
[1780168261695,31.36,73919.66,0.0,0.01622,2e-05,2.94627]
[1780168261743,31.36,73919.89,0.0,0.01623,2e-05,2.94725]
[1780168265686,31.36,73923.1,0.0,0.01629,2e-05,2.9566]
[1780168265782,31.36,73923.2,0.0,0.01629,2e-05,2.95707]
[1780168272523,31.36,73920.9,0.0,0.01625,2e-05,2.95117]
[1780168277606,31.36,73918.32,0.0,0.01621,2e-05,2.94438]
[1780168283601,31.36,73916.58,0.0,0.01618,2e-05,2.94003]
[1780168288635,31.36,73915.88,0.0,0.01617,2e-05,2.9385]
[1780168296692,31.36,73915.1,0.0,0.01616,2e-05,2.93537]
[1780168301727,31.37,73913.13,0.0,0.01613,2e-05,2.93039]
[1780168306761,31.37,73912.73,0.0,0.01612,2e-05,2.92972]
[1780168312805,31.37,73912.17,0.0,0.01611,2e-05,2.92867]
[1780168317886,31.37,73911.72,0.0,0.01611,2e-05,2.92784]
[1780168323882,31.37,73911.1,0.0,0.0161,2e-05,2.92661]
[1780168328915,31.37,73910.98,0.0,0.0161,2e-05,2.92669]
[1780168333953,31.37,73910.79,0.0,0.0161,2e-05,2.92657]
[1780168338985,31.37,73910.88,0.0,0.01611,2e-05,2.92722]
[1780168344022,31.37,73910.84,0.0,0.01611,2e-05,2.92748]
[1780168350064,31.37,73912.28,0.0,0.01614,2e-05,2.93193]
[1780168355099,31.38,73911.37,0.0,0.01611,2e-05,2.92814]
[1780168362150,31.38,73919.27,0.0,0.01626,2e-05,2.95066]
[1780168367183,31.38,73924.58,0.0,0.01635,2e-05,2.96589]
[1780168372217,31.38,73926.56,0.0,0.01639,2e-05,2.97179]
[1780168377254,31.38,73929.74,0.0,0.01645,2e-05,2.98109]
[1780168386363,31.38,73931.52,0.0,0.01648,2e-05,2.98671]
[1780168392358,31.38,73930.59,0.0,0.01647,2e-05,2.98447]
[1780168397441,31.38,73927.38,0.0,0.01641,2e-05,2.97573]
[1780168401421,31.38,73937.56,0.0,0.0166,2e-05,3.00475]
[1780168406456,31.38,73938.22,0.0,0.01661,2e-05,3.00665]
[1780168411490,31.38,73937.43,0.0,0.01659,2e-05,3.00273]
[1780168416526,31.38,73936.51,0.0,0.01657,2e-05,3.0001]
[1780168421560,31.38,73933.28,0.0,0.01651,2e-05,2.99093]
[1780168427658,31.38,73932.68,0.0,0.0165,2e-05,2.98928]
[1780168435658,31.38,73931.1,0.0,0.01647,2e-05,2.98488]
[1780168440693,31.38,73929.78,0.0,0.01645,2e-05,2.98121]
[1780168445733,31.38,73929.8,0.0,0.01645,2e-05,2.98132]
[1780168452777,31.38,73929.66,0.0,0.01645,2e-05,2.98098]
[1780168457868,31.38,73929.05,0.0,0.01644,2e-05,2.9793]
[1780168463855,31.38,73938.46,0.0,0.01661,2e-05,3.00595]
[1780168468891,31.38,73939.23,0.0,0.01662,2e-05,3.00794]
[1780168473925,31.38,73939.7,0.0,0.01662,2e-05,3.00741]
[1780168478959,31.38,73940.99,0.0,0.01664,2e-05,3.01081]
[1780168483994,31.38,73948.18,0.0,0.01677,2e-05,3.03105]
[1780168489030,31.38,73953.16,0.0,0.01686,2e-05,3.0449]
[1780168495072,31.38,73955.36,0.0,0.0169,2e-05,3.05065]
[1780168500106,31.38,73957.16,0.0,0.01693,2e-05,3.05537]
[1780168506149,31.38,73958.39,0.0,0.01694,2e-05,3.05838]
[1780168513197,31.37,73959.72,0.0,0.01697,2e-05,3.06164]
[1780168518290,31.37,73962.67,0.0,0.01702,2e-05,3.06977]
[1780168524275,31.37,73963.18,0.0,0.01702,2e-05,3.07075]
[1780168531324,31.37,73963.73,0.0,0.01702,2e-05,3.07008]
[1780168536359,31.37,73971.63,0.0,0.01716,2e-05,3.09257]
[1780168541397,31.37,73971.06,0.0,0.01715,2e-05,3.09032]
[1780168546432,31.37,73971.07,0.0,0.01715,2e-05,3.08973]
[1780168551469,31.37,73969.45,0.0,0.01711,2e-05,3.08442]
[1780168556504,31.37,73968.91,0.0,0.0171,2e-05,3.08229]
[1780168561540,31.36,73970.73,0.0,0.01713,2e-05,3.08699]
[1780168566574,31.36,73971.82,0.0,0.01714,2e-05,3.08951]
[1780168570605,31.36,73983.13,0.0,0.01735,2e-05,3.12191]
[1780168575639,31.36,73988.01,0.0,0.01744,2e-05,3.1352]
[1780168580674,31.36,73987.94,0.0,0.01743,2e-05,3.13386]
[1780168585711,31.35,73987.86,0.0,0.01742,2e-05,3.13246]
[1780168590744,31.35,73985.98,0.0,0.01738,2e-05,3.1258]
[1780168595780,31.35,73985.21,0.0,0.01735,2e-05,3.12074]
[1780168600815,31.35,73984.85,0.0,0.01733,2e-05,3.11863]
[1780168605849,31.34,73980.44,0.0,0.01724,2e-05,3.10475]
[1780168612920,31.34,73980.63,0.0,0.01724,2e-05,3.10406]
[1780168620975,31.34,73980.21,0.0,0.01722,2e-05,3.10148]
[1780168626013,31.34,73973.19,0.0,0.01709,2e-05,3.08034]
[1780168627050,31.34,73954.82,0.0,0.01675,2e-05,3.02723]
[1780168634067,31.34,73955.86,0.0,0.01676,2e-05,3.02993]
[1780168639102,31.34,73958.34,0.0,0.01681,2e-05,3.03684]
[1780168644137,31.34,73957.51,0.0,0.01679,2e-05,3.03431]
[1780168649173,31.33,73957.96,0.0,0.0168,2e-05,3.03548]
[1780168654208,31.33,73958.42,0.0,0.0168,2e-05,3.03503]
[1780168659242,31.33,73960.44,0.0,0.01684,2e-05,3.04072]
[1780168666324,31.33,73961.61,0.0,0.01686,2e-05,3.04388]
[1780168671326,31.33,73962.02,0.0,0.01686,2e-05,3.04491]
[1780168676394,31.33,73962.15,0.0,0.01686,2e-05,3.04514]
[1780168681396,31.33,73962.2,0.0,0.01686,2e-05,3.04513]
[1780168686464,31.33,73962.02,0.0,0.01686,2e-05,3.04445]
[1780168691468,31.33,73962.35,0.0,0.01686,2e-05,3.04525]
[1780168696534,31.33,73962.07,0.0,0.01686,2e-05,3.04428]
[1780168701537,31.33,73961.91,0.0,0.01685,2e-05,3.04368]
[1780168706606,31.33,73962.23,0.0,0.01686,2e-05,3.04446]
[1780168711610,31.33,73962.39,0.0,0.01685,2e-05,3.04311]
[1780168716674,31.33,73966.04,0.0,0.01692,2e-05,3.05348]
[1780168723691,31.33,73968.99,0.0,0.01697,2e-05,3.06163]
[1780168729734,31.33,73965.5,0.0,0.0169,2e-05,3.05125]
[1780168732586,31.33,73965.13,0.0,0.0169,2e-05,3.05009]
[1780168732755,31.33,73965.05,0.0,0.0169,2e-05,3.04982]
[1780168734396,31.33,73970.78,0.0,0.017,2e-05,3.06632]
[1780168734767,31.33,73973.77,0.0,0.01706,2e-05,3.07491]
[1780168739802,31.33,73976.66,0.0,0.01711,2e-05,3.08278]
[1780168744838,31.33,73975.1,0.0,0.01707,2e-05,3.07769]
[1780168749873,31.32,73974.92,0.0,0.01707,2e-05,3.07661]
[1780168754907,31.32,73976.47,0.0,0.01709,2e-05,3.08045]
[1780168756922,31.32,73966.44,0.0,0.0169,2e-05,3.05115]
[1780168761956,31.32,73964.56,0.0,0.01687,2e-05,3.0453]
[1780168767031,31.32,73959.05,0.0,0.01676,2e-05,3.02908]
[1780168773033,31.32,73962.56,0.0,0.01682,2e-05,3.03719]
[1780168778069,31.32,73965.67,0.0,0.01687,2e-05,3.0459]
[1780168783104,31.32,73967.67,0.0,0.01691,2e-05,3.05142]
[1780168788139,31.32,73970.1,0.0,0.01695,2e-05,3.05819]
[1780168795188,31.32,73969.91,0.0,0.01694,2e-05,3.05724]
[1780168800229,31.32,73967.39,0.0,0.0169,2e-05,3.04967]
[1780168806266,31.32,73967.15,0.0,0.01689,2e-05,3.04867]
[1780168811303,31.32,73968.64,0.0,0.01691,2e-05,3.0527]
[1780168817385,31.31,73969.9,0.0,0.01693,2e-05,3.05584]
[1780168824392,31.31,73969.08,0.0,0.01692,2e-05,3.05298]
[1780168829427,31.31,73968.01,0.0,0.01689,2e-05,3.04955]
[1780168837525,31.31,73967.63,0.0,0.01688,2e-05,3.04624]
[1780168843525,31.31,73965.47,0.0,0.01683,2e-05,3.03964]
[1780168848560,31.31,73965.03,0.0,0.01682,2e-05,3.03808]
[1780168853595,31.31,73964.81,0.0,0.01682,2e-05,3.03715]
[1780168856620,31.31,73954.84,0.0,0.01663,2e-05,3.00849]
[1780168861655,31.31,73949.73,0.0,0.01654,2e-05,2.99399]
[1780168866685,31.31,73951.78,0.0,0.01658,2e-05,2.99993]
[1780168873735,31.31,73953.93,0.0,0.01662,2e-05,3.00618]
[1780168878770,31.31,73957.15,0.0,0.01668,2e-05,3.01542]
[1780168884812,31.31,73958.03,0.0,0.01669,2e-05,3.01796]
[1780168891862,31.31,73959.27,0.0,0.01671,2e-05,3.01989]
[1780168897946,31.31,73960.04,0.0,0.01672,2e-05,3.02215]
[1780168903949,31.31,73960.19,0.0,0.01673,2e-05,3.02265]
[1780168908985,31.31,73960.76,0.0,0.01674,2e-05,3.02436]
[1780168917039,31.31,73961.28,0.0,0.01675,2e-05,3.02597]
[1780168923082,31.31,73961.59,0.0,0.01675,2e-05,3.02696]
[1780168928156,31.31,73962.09,0.0,0.01676,2e-05,3.02848]
[1780168934158,31.31,73962.09,0.0,0.01676,2e-05,3.02858]
[1780168939195,31.31,73962.25,0.0,0.01677,2e-05,3.02913]
[1780168944235,31.31,73960.18,0.0,0.01673,2e-05,3.02331]
[1780168949264,31.31,73959.33,0.0,0.01672,2e-05,3.02104]
[1780168954300,31.31,73957.59,0.0,0.01668,2e-05,3.01457]
[1780168960341,31.31,73956.98,0.0,0.01667,2e-05,3.01314]
[1780168965377,31.31,73953.37,0.0,0.0166,2e-05,3.00316]
[1780168970411,31.31,73951.11,0.0,0.01657,2e-05,2.99713]
[1780168978512,31.32,73949.68,0.0,0.01654,2e-05,2.99385]
[1780168984510,31.32,73949.33,0.0,0.01654,2e-05,2.99332]
[1780168989546,31.32,73949.39,0.0,0.01655,2e-05,2.99395]
[1780168995589,31.32,73946.0,0.0,0.01649,2e-05,2.98502]
[1780169004652,31.32,73945.98,0.0,0.01649,2e-05,2.98586]
[1780169016733,31.33,73946.59,0.0,0.0165,2e-05,2.98711]
[1780169021770,31.33,73945.44,0.0,0.01649,2e-05,2.98436]
[1780169027812,31.33,73945.77,0.0,0.0165,2e-05,2.98592]
[1780169033855,31.33,73945.5,0.0,0.0165,2e-05,2.98578]
[1780169038935,31.33,73945.71,0.0,0.0165,2e-05,2.98689]
[1780169044932,31.33,73945.45,0.0,0.0165,2e-05,2.98677]
[1780169049968,31.33,73943.78,0.0,0.01648,2e-05,2.98254]
[1780169055004,31.33,73944.42,0.0,0.01649,2e-05,2.9849]
[1780169061045,31.34,73935.94,0.0,0.01634,2e-05,2.96167]
[1780169066079,31.34,73935.56,0.0,0.01634,2e-05,2.96132]
[1780169071115,31.34,73933.22,0.0,0.01629,2e-05,2.95378]
[1780169076150,31.34,73932.13,0.0,0.01628,2e-05,2.95149]
[1780169081186,31.34,73933.13,0.0,0.0163,2e-05,2.95502]
[1780169088235,31.34,73935.56,0.0,0.01635,2e-05,2.96282]
[1780169096291,31.35,73939.91,0.0,0.01644,2e-05,2.97611]
[1780169101326,31.35,73932.34,0.0,0.01631,2e-05,2.95538]
[1780169106365,31.35,73931.49,0.0,0.01629,2e-05,2.95372]
[1780169118445,31.35,73928.43,0.0,0.01625,2e-05,2.94687]
[1780169124486,31.36,73932.91,0.0,0.01634,2e-05,2.96022]
[1780169129567,31.36,73928.31,0.0,0.01626,2e-05,2.94781]
[1780169135564,31.36,73928.88,0.0,0.01626,2e-05,2.94832]
[1780169140599,31.36,73926.61,0.0,0.01622,2e-05,2.94237]
[1780169146643,31.36,73925.56,0.0,0.01621,2e-05,2.9399]
[1780169152688,31.36,73922.47,0.0,0.01616,2e-05,2.93178]
[1780169157723,31.36,73920.63,0.0,0.01613,2e-05,2.92701]
[1780169162757,31.36,73925.79,0.0,0.01622,2e-05,2.94171]
[1780169167790,31.36,73926.98,0.0,0.01624,2e-05,2.94529]
[1780169177860,31.36,73927.13,0.0,0.01625,2e-05,2.9462]
[1780169182894,31.37,73927.53,0.0,0.01626,2e-05,2.94759]
[1780169189989,31.37,73927.54,0.0,0.01626,2e-05,2.94801]
[1780169195986,31.37,73926.06,0.0,0.01623,2e-05,2.94259]
[1780169201021,31.37,73926.36,0.0,0.01624,2e-05,2.94379]
[1780169207065,31.37,73926.56,0.0,0.01624,2e-05,2.94478]
[1780169212099,31.37,73925.89,0.0,0.01623,2e-05,2.94328]
[1780169219148,31.37,73926.29,0.0,0.01624,2e-05,2.94494]
[1780169229216,31.37,73926.63,0.0,0.01625,2e-05,2.94666]
[1780169234254,31.37,73927.5,0.0,0.01627,2e-05,2.94952]
[1780169240341,31.37,73926.67,0.0,0.01626,2e-05,2.94772]
[1780169246338,31.38,73926.89,0.0,0.01627,2e-05,2.9489]
[1780169251372,31.38,73922.74,0.0,0.01619,2e-05,2.93617]
[1780169259428,31.38,73920.7,0.0,0.01616,2e-05,2.93138]
[1780169267484,31.38,73919.19,0.0,0.01614,2e-05,2.92805]
[1780169273526,31.38,73916.55,0.0,0.0161,2e-05,2.92135]
[1780169280623,31.38,73915.81,0.0,0.01609,2e-05,2.92005]
[1780169282590,31.39,73905.21,0.0,0.0159,2e-05,2.89086]
[1780169288632,31.39,73905.67,0.0,0.01592,2e-05,2.89305]
[1780169293666,31.39,73910.42,0.0,0.016,2e-05,2.90694]
[1780169299708,31.39,73908.12,0.0,0.01597,2e-05,2.90153]
[1780169304743,31.39,73911.17,0.0,0.01603,2e-05,2.91083]
[1780169309783,31.4,73913.89,0.0,0.01608,2e-05,2.91922]
[1780169315826,31.4,73915.73,0.0,0.01611,2e-05,2.9237]
[1780169320903,31.4,73917.77,0.0,0.01616,2e-05,2.93036]
[1780169326902,31.4,73919.8,0.0,0.0162,2e-05,2.93698]
[1780169331938,31.4,73921.01,0.0,0.01622,2e-05,2.94114]
[1780169337979,31.41,73921.14,0.0,0.01623,2e-05,2.94241]
[1780169343015,31.41,73914.96,0.0,0.01613,2e-05,2.92603]
[1780169348050,31.41,73915.96,0.0,0.01615,2e-05,2.92976]
[1780169353085,31.41,73916.78,0.0,0.01617,2e-05,2.93299]
[1780169358119,31.41,73918.12,0.0,0.0162,2e-05,2.93766]
[1780169365174,31.42,73919.71,0.0,0.01624,2e-05,2.94334]
[1780169370208,31.42,73920.44,0.0,0.01626,2e-05,2.94623]
[1780169375243,31.42,73920.2,0.0,0.01625,2e-05,2.94477]
[1780169380278,31.42,73920.59,0.0,0.01626,2e-05,2.94671]
[1780169391398,31.43,73920.75,0.0,0.01628,2e-05,2.94894]
[1780169397396,31.43,73921.81,0.0,0.0163,2e-05,2.95283]
[1780169402434,31.43,73923.27,0.0,0.01633,2e-05,2.95764]
[1780169407467,31.43,73923.28,0.0,0.01634,2e-05,2.95834]
[1780169413509,31.43,73923.25,0.0,0.01634,2e-05,2.95903]
[1780169421610,31.44,73921.75,0.0,0.01632,2e-05,2.95586]
[1780169427609,31.44,73917.21,0.0,0.01624,2e-05,2.94391]
[1780169432644,31.44,73918.21,0.0,0.01626,2e-05,2.94581]
[1780169437680,31.44,73916.26,0.0,0.01623,2e-05,2.94113]
[1780169443721,31.44,73916.43,0.0,0.01624,2e-05,2.94264]
[1780169448758,31.45,73917.07,0.0,0.01626,2e-05,2.94531]
[1780169454799,31.45,73917.78,0.0,0.01627,2e-05,2.94837]
[1780169459835,31.45,73918.51,0.0,0.01629,2e-05,2.95133]
[1780169465877,31.45,73916.26,0.0,0.01626,2e-05,2.9462]
[1780169470912,31.46,73919.72,0.0,0.01633,2e-05,2.95687]
[1780169476956,31.46,73920.23,0.0,0.01635,2e-05,2.95939]
[1780169482031,31.46,73920.18,0.0,0.01635,2e-05,2.96033]
[1780169492102,31.46,73921.65,0.0,0.01638,2e-05,2.96455]
[1780169498104,31.47,73922.01,0.0,0.01639,2e-05,2.96659]
[1780169504146,31.47,73923.11,0.0,0.01642,2e-05,2.97069]
[1780169509180,31.47,73926.73,0.0,0.01649,2e-05,2.98166]
[1780169514215,31.47,73926.23,0.0,0.01649,2e-05,2.98099]
[1780169519252,31.48,73926.21,0.0,0.0165,2e-05,2.98397]
[1780169526300,31.49,73923.67,0.0,0.01649,2e-05,2.98192]
[1780169532384,31.49,73923.97,0.0,0.01651,2e-05,2.98421]
[1780169538384,31.5,73921.45,0.0,0.01647,2e-05,2.97795]
[1780169544425,31.5,73919.74,0.0,0.01644,2e-05,2.97405]
[1780169549469,31.5,73916.1,0.0,0.01638,2e-05,2.96457]
[1780169550393,31.5,73916.1,0.0,0.01638,2e-05,2.96457]
[1780169550474,31.5,73914.28,0.0,0.01635,2e-05,2.95961]
[1780169555345,31.5,73912.31,0.0,0.01631,2e-05,2.95291]
[1780169555503,31.5,73910.23,0.0,0.01627,2e-05,2.94742]
[1780169560538,31.5,73908.34,0.0,0.01625,2e-05,2.94299]
[1780169563704,31.51,73907.09,0.0,0.01623,2e-05,2.93984]
[1780169563801,31.51,73905.27,0.0,0.0162,2e-05,2.93494]
[1780169566689,31.51,73901.1,0.0,0.01612,2e-05,2.92367]
[1780169566789,31.51,73899.63,0.0,0.0161,2e-05,2.91978]
[1780169572665,31.51,73899.45,0.0,0.0161,2e-05,2.92046]
[1780169578664,31.51,73898.55,0.0,0.0161,2e-05,2.91917]
[1780169583699,31.51,73896.12,0.0,0.01606,2e-05,2.91347]
[1780169589740,31.52,73892.98,0.0,0.01601,2e-05,2.90602]
[1780169591756,31.52,73907.71,0.0,0.01627,2e-05,2.94734]
[1780169596789,31.52,73915.94,0.0,0.01644,2e-05,2.97256]
[1780169601826,31.53,73914.61,0.0,0.01643,2e-05,2.97205]
[1780169606860,31.54,73915.54,0.0,0.01647,2e-05,2.97786]
[1780169611895,31.55,73916.02,0.0,0.01649,2e-05,2.98073]
[1780169616930,31.55,73914.14,0.0,0.01648,2e-05,2.97859]
[1780169623017,31.56,73910.33,0.0,0.01643,2e-05,2.97169]
[1780169630021,31.57,73909.37,0.0,0.01644,2e-05,2.97341]
[1780169635056,31.58,73909.08,0.0,0.01646,2e-05,2.97571]
[1780169640092,31.58,73908.59,0.0,0.01645,2e-05,2.97453]
[1780169648147,31.58,73907.61,0.0,0.01644,2e-05,2.97208]
[1780169653228,31.58,73907.49,0.0,0.01644,2e-05,2.97196]
[1780169661238,31.58,73907.08,0.0,0.01643,2e-05,2.97105]
[1780169666273,31.58,73906.37,0.0,0.01642,2e-05,2.96925]
[1780169673368,31.58,73906.75,0.0,0.01642,2e-05,2.96889]
[1780169679365,31.58,73906.61,0.0,0.01642,2e-05,2.96868]
[1780169684399,31.58,73906.45,0.0,0.01641,2e-05,2.96838]
[1780169689436,31.58,73905.7,0.0,0.0164,2e-05,2.96644]
[1780169695477,31.58,73905.68,0.0,0.0164,2e-05,2.96658]
[1780169701520,31.58,73906.17,0.0,0.01641,2e-05,2.96814]
[1780169706554,31.58,73912.12,0.0,0.01652,2e-05,2.98491]
[1780169711588,31.59,73914.29,0.0,0.01657,2e-05,2.99332]
[1780169716624,31.6,73913.83,0.0,0.01658,2e-05,2.99482]
[1780169723720,31.6,73912.52,0.0,0.01659,2e-05,2.99502]
[1780169729715,31.61,73911.97,0.0,0.0166,2e-05,2.99678]
[1780169735757,31.62,73911.69,0.0,0.0166,2e-05,2.99761]
[1780169741803,31.63,73911.47,0.0,0.01662,2e-05,3.00022]
[1780169746840,31.63,73910.16,0.0,0.01661,2e-05,2.9992]
[1780169753932,31.64,73909.72,0.0,0.01663,2e-05,3.00168]
[1780169759930,31.65,73908.65,0.0,0.01663,2e-05,3.00179]
[1780169764966,31.66,73909.4,0.0,0.01666,2e-05,3.00652]
[1780169770008,31.66,73916.97,0.0,0.01682,2e-05,3.03051]
[1780169775040,31.67,73918.54,0.0,0.01686,2e-05,3.03733]
[1780169780074,31.67,73919.39,0.0,0.01689,2e-05,3.04208]
[1780169785108,31.68,73927.43,0.0,0.01705,2e-05,3.06728]
[1780169790144,31.68,73928.25,0.0,0.01708,2e-05,3.0717]
[1780169795184,31.69,73936.85,0.0,0.01724,2e-05,3.0968]
[1780169800221,31.69,73939.22,0.0,0.0173,2e-05,3.10549]
[1780169806261,31.69,73941.39,0.0,0.01735,2e-05,3.11393]
[1780169811297,31.7,73944.04,0.0,0.01742,2e-05,3.1234]
[1780169816331,31.7,73945.02,0.0,0.01744,2e-05,3.12799]
[1780169821367,31.7,73949.45,0.0,0.01753,2e-05,3.1408]
[1780169826404,31.7,73949.06,0.0,0.01751,2e-05,3.13835]
[1780169831437,31.7,73948.05,0.0,0.01748,2e-05,3.1339]
[1780169838487,31.69,73948.19,0.0,0.01747,2e-05,3.1326]
[1780169844565,31.69,73948.46,0.0,0.01747,2e-05,3.13193]
[1780169849565,31.69,73948.08,0.0,0.01745,2e-05,3.12963]
[1780169854644,31.68,73948.65,0.0,0.01745,2e-05,3.12839]
[1780169860650,31.68,73947.02,0.0,0.01741,2e-05,3.12223]
[1780169866684,31.68,73948.88,0.0,0.01743,2e-05,3.12625]
[1780169871719,31.67,73949.09,0.0,0.01743,2e-05,3.1257]
[1780169876754,31.67,73949.01,0.0,0.01742,2e-05,3.1243]
[1780169881790,31.67,73944.17,0.0,0.01732,2e-05,3.10915]
[1780169887831,31.67,73935.65,0.0,0.01716,2e-05,3.08344]
[1780169892865,31.67,73935.93,0.0,0.01716,2e-05,3.08353]
[1780169898925,31.66,73938.91,0.0,0.01721,2e-05,3.0913]
[1780169900922,31.66,73949.77,0.0,0.01741,2e-05,3.12251]
[1780169905956,31.66,73951.5,0.0,0.01744,2e-05,3.12658]
[1780169910993,31.66,73952.58,0.0,0.01745,2e-05,3.12873]
[1780169916027,31.66,73953.36,0.0,0.01745,2e-05,3.12829]
[1780169922074,31.65,73954.62,0.0,0.01746,2e-05,3.13075]
[1780169927112,31.65,73956.14,0.0,0.01749,2e-05,3.13416]
[1780169932146,31.65,73956.4,0.0,0.01748,2e-05,3.13389]
[1780169937182,31.65,73956.9,0.0,0.01749,2e-05,3.13431]
[1780169942218,31.64,73951.99,0.0,0.01739,2e-05,3.11905]
[1780169947251,31.64,73950.5,0.0,0.01735,2e-05,3.11381]
[1780169953294,31.64,73949.94,0.0,0.01734,2e-05,3.11112]
[1780169958328,31.64,73955.89,0.0,0.01744,2e-05,3.12752]
[1780169964371,31.64,73957.16,0.0,0.01746,2e-05,3.13]
[1780169969406,31.63,73958.3,0.0,0.01747,2e-05,3.13229]
[1780169975515,31.63,73959.13,0.0,0.01747,2e-05,3.13175]
[1780169981490,31.63,73957.82,0.0,0.01744,2e-05,3.1267]
[1780169986525,31.63,73966.78,0.0,0.0176,2e-05,3.15179]
[1780169991560,31.62,73966.07,0.0,0.01758,2e-05,3.14906]
[1780169996595,31.63,73960.73,0.0,0.01749,2e-05,3.13522]
[1780170001630,31.63,73959.97,0.0,0.01749,2e-05,3.1348]
[1780170006664,31.63,73957.35,0.0,0.01743,2e-05,3.12586]
[1780170011700,31.63,73956.61,0.0,0.01741,2e-05,3.12269]
[1780170016735,31.62,73956.82,0.0,0.01741,2e-05,3.12231]
[1780170021773,31.62,73955.97,0.0,0.01739,2e-05,3.11887]
[1780170035938,31.62,73957.93,0.0,0.0174,2e-05,3.12027]
[1780170041910,31.61,73958.57,0.0,0.0174,2e-05,3.12105]
[1780170046946,31.61,73957.18,0.0,0.01737,2e-05,3.11611]
[1780170051980,31.61,73957.68,0.0,0.01738,2e-05,3.11671]
[1780170057016,31.61,73958.59,0.0,0.01739,2e-05,3.1185]
[1780170062051,31.61,73959.59,0.0,0.0174,2e-05,3.12055]
[1780170067086,31.6,73959.37,0.0,0.01739,2e-05,3.11906]
[1780170076220,31.6,73959.37,0.0,0.01738,2e-05,3.11756]
[1780170082191,31.6,73959.61,0.0,0.01738,2e-05,3.11728]
[1780170087226,31.6,73958.61,0.0,0.01735,2e-05,3.11357]
[1780170096363,31.59,73961.02,0.0,0.01738,2e-05,3.11746]
[1780170102330,31.59,73961.46,0.0,0.01738,2e-05,3.11778]
[1780170108372,31.59,73960.28,0.0,0.01736,2e-05,3.11343]
[1780170113408,31.59,73958.2,0.0,0.01731,2e-05,3.10669]
[1780170118443,31.59,73959.62,0.0,0.01733,2e-05,3.11019]
[1780170126576,31.58,73959.76,0.0,0.01733,2e-05,3.10966]
[1780170134556,31.58,73959.85,0.0,0.01733,2e-05,3.10903]
[1780170141605,31.58,73960.02,0.0,0.01733,2e-05,3.10878]
[1780170146716,31.58,73960.9,0.0,0.01734,2e-05,3.11082]
[1780170153689,31.58,73961.85,0.0,0.01734,2e-05,3.11109]
[1780170160742,31.58,73961.61,0.0,0.01733,2e-05,3.10941]
[1780170165772,31.57,73960.86,0.0,0.01731,2e-05,3.10661]
[1780170171815,31.57,73960.75,0.0,0.01731,2e-05,3.10554]
[1780170176926,31.57,73960.7,0.0,0.0173,2e-05,3.10476]
[1780170183900,31.57,73960.65,0.0,0.01729,2e-05,3.10374]
[1780170191955,31.57,73960.77,0.0,0.01729,2e-05,3.10307]
[1780170197067,31.57,73960.56,0.0,0.01728,2e-05,3.10182]
[1780170204042,31.56,73960.15,0.0,0.01727,2e-05,3.09975]
[1780170207136,31.56,73949.66,0.0,0.01707,2e-05,3.06903]
[1780170213106,31.56,73949.39,0.0,0.01705,2e-05,3.06612]
[1780170215740,31.56,73948.97,0.0,0.01705,2e-05,3.06484]
[1780170216126,31.56,73948.01,0.0,0.01703,2e-05,3.06194]
[1780170217208,31.56,73935.5,0.0,0.0168,2e-05,3.02605]
[1780170220302,31.56,73935.47,0.0,0.0168,2e-05,3.02593]
[1780170220398,31.56,73930.06,0.0,0.0167,2e-05,3.01054]
[1780170226199,31.56,73928.94,0.0,0.01668,2e-05,3.0075]
[1780170232242,31.56,73929.06,0.0,0.01668,2e-05,3.00801]
[1780170237347,31.56,73926.98,0.0,0.01665,2e-05,3.00226]
[1780170243320,31.56,73924.7,0.0,0.01661,2e-05,2.99599]
[1780170251377,31.56,73923.33,0.0,0.01658,2e-05,2.99238]
[1780170256411,31.56,73923.52,0.0,0.01659,2e-05,2.99306]
[1780170263460,31.56,73923.88,0.0,0.01659,2e-05,2.99425]
[1780170268495,31.56,73924.2,0.0,0.0166,2e-05,2.99524]
[1780170276553,31.56,73924.12,0.0,0.01659,2e-05,2.99345]
[1780170281588,31.56,73928.82,0.0,0.01668,2e-05,3.00676]
[1780170286632,31.56,73930.49,0.0,0.01671,2e-05,3.0114]
[1780170291658,31.56,73930.33,0.0,0.0167,2e-05,3.01082]
[1780170296692,31.56,73930.18,0.0,0.0167,2e-05,3.01027]
[1780170301733,31.56,73941.04,0.0,0.0169,2e-05,3.04106]
[1780170307847,31.56,73940.62,0.0,0.01688,2e-05,3.03935]
[1780170313820,31.56,73950.01,0.0,0.01705,2e-05,3.0657]
[1780170319074,31.56,73951.64,0.0,0.01708,2e-05,3.06986]
[1780170319129,31.56,73952.85,0.0,0.0171,2e-05,3.0732]
[1780170321093,31.56,73952.85,0.0,0.0171,2e-05,3.07306]
[1780170321163,31.56,73953.03,0.0,0.01711,2e-05,3.07402]
[1780170326918,31.57,73954.74,0.0,0.01716,2e-05,3.08156]
[1780170331954,31.57,73957.86,0.0,0.01722,2e-05,3.09104]
[1780170338057,31.57,73961.67,0.0,0.01728,2e-05,3.10107]
[1780170345047,31.57,73961.92,0.0,0.01728,2e-05,3.10057]
[1780170350085,31.56,73965.14,0.0,0.01733,2e-05,3.10901]
[1780170355118,31.56,73968.57,0.0,0.01739,2e-05,3.11798]
[1780170360154,31.56,73977.1,0.0,0.01754,2e-05,3.14181]
[1780170365189,31.56,73978.71,0.0,0.01757,2e-05,3.14523]
[1780170370224,31.55,73977.8,0.0,0.01754,2e-05,3.14122]
[1780170375267,31.55,73975.53,0.0,0.01749,2e-05,3.13298]
[1780170380301,31.55,73976.12,0.0,0.01749,2e-05,3.13342]
[1780170386343,31.54,73974.13,0.0,0.01744,2e-05,3.12603]
[1780170391380,31.54,73975.67,0.0,0.01745,2e-05,3.12753]
[1780170396414,31.54,73975.51,0.0,0.01744,2e-05,3.12575]
[1780170401450,31.53,73974.6,0.0,0.01742,2e-05,3.12179]
[1780170406485,31.53,73971.92,0.0,0.01736,2e-05,3.11269]
[1780170411520,31.53,73971.92,0.0,0.01735,2e-05,3.11144]
[1780170416554,31.53,73970.56,0.0,0.01732,2e-05,3.10625]
[1780170421590,31.52,73969.83,0.0,0.01729,2e-05,3.10292]
[1780170426625,31.52,73967.69,0.0,0.01725,2e-05,3.0955]
[1780170432667,31.52,73967.86,0.0,0.01724,2e-05,3.09462]
[1780170435688,31.52,73954.3,0.0,0.01698,2e-05,3.05477]
[1780170440722,31.51,73954.87,0.0,0.01699,2e-05,3.05563]
[1780170445757,31.51,73956.38,0.0,0.01701,2e-05,3.0592]
[1780170450792,31.51,73957.17,0.0,0.01702,2e-05,3.06071]
[1780170455827,31.51,73958.88,0.0,0.01704,2e-05,3.06319]
[1780170458934,31.51,73970.56,0.0,0.01725,2e-05,3.0965]
[1780170464894,31.5,73972.29,0.0,0.01728,2e-05,3.10027]
[1780170473956,31.5,73972.49,0.0,0.01727,2e-05,3.09885]
[1780170479080,31.5,73970.89,0.0,0.01723,2e-05,3.09311]
[1780170485034,31.49,73970.44,0.0,0.01722,2e-05,3.09051]
[1780170492091,31.49,73972.83,0.0,0.01725,2e-05,3.09594]
[1780170499221,31.49,73972.12,0.0,0.01723,2e-05,3.09232]
[1780170505184,31.48,73970.34,0.0,0.01718,2e-05,3.08585]
[1780170510218,31.48,73968.8,0.0,0.01715,2e-05,3.08035]
[1780170515250,31.48,73969.61,0.0,0.01715,2e-05,3.07998]
[1780170520285,31.48,73970.72,0.0,0.01716,2e-05,3.08218]
[1780170525320,31.48,73971.88,0.0,0.01718,2e-05,3.08457]
[1780170530356,31.47,73974.11,0.0,0.01721,2e-05,3.09008]
[1780170535390,31.47,73975.49,0.0,0.01723,2e-05,3.09314]
[1780170540427,31.47,73970.63,0.0,0.01714,2e-05,3.07809]
[1780170545461,31.47,73964.65,0.0,0.01702,2e-05,3.05992]
[1780170550497,31.47,73961.67,0.0,0.01696,2e-05,3.05071]
[1780170555530,31.46,73961.75,0.0,0.01696,2e-05,3.05036]
[1780170562590,31.46,73964.46,0.0,0.017,2e-05,3.05733]
[1780170568622,31.46,73964.21,0.0,0.01699,2e-05,3.05586]
[1780170574664,31.46,73963.96,0.0,0.01697,2e-05,3.05271]
[1780170579799,31.46,73963.91,0.0,0.01697,2e-05,3.05195]
[1780170585741,31.46,73961.83,0.0,0.01693,2e-05,3.04525]
[1780170595809,31.45,73961.91,0.0,0.01692,2e-05,3.04438]
[1780170600847,31.45,73963.01,0.0,0.01694,2e-05,3.04699]
[1780170605882,31.45,73963.16,0.0,0.01694,2e-05,3.04686]
[1780170611923,31.45,73964.4,0.0,0.01696,2e-05,3.04973]
[1780170620080,31.45,73964.24,0.0,0.01695,2e-05,3.04833]
[1780170626032,31.45,73963.61,0.0,0.01693,2e-05,3.04583]
[1780170638114,31.44,73963.7,0.0,0.01691,2e-05,3.04308]
[1780170647181,31.44,73963.53,0.0,0.0169,2e-05,3.04164]
[1780170655236,31.44,73963.38,0.0,0.0169,2e-05,3.04038]
[1780170660360,31.44,73962.74,0.0,0.01688,2e-05,3.03804]
[1780170666317,31.44,73963.22,0.0,0.01689,2e-05,3.03882]
[1780170671349,31.44,73966.24,0.0,0.01694,2e-05,3.047]
[1780170680504,31.43,73966.94,0.0,0.01695,2e-05,3.04801]
[1780170690575,31.43,73971.88,0.0,0.01703,2e-05,3.06106]
[1780170696524,31.43,73973.24,0.0,0.01704,2e-05,3.0628]
[1780170702566,31.43,73973.02,0.0,0.01703,2e-05,3.06161]
[1780170707600,31.43,73970.09,0.0,0.01698,2e-05,3.05263]
[1780170712638,31.43,73962.84,0.0,0.01684,2e-05,3.03139]
[1780170718680,31.43,73962.63,0.0,0.01683,2e-05,3.03046]
[1780170723715,31.42,73962.99,0.0,0.01684,2e-05,3.03126]
[1780170724723,31.42,73951.76,0.0,0.01663,2e-05,2.99907]
[1780170730858,31.42,73951.54,0.0,0.01663,2e-05,2.99846]
[1780170740928,31.43,73948.43,0.0,0.01657,2e-05,2.98985]
[1780170746879,31.43,73949.75,0.0,0.0166,2e-05,2.99375]
[1780170751915,31.43,73952.64,0.0,0.01664,2e-05,3.00048]
[1780170757957,31.43,73951.15,0.0,0.01662,2e-05,2.99641]
[1780170762991,31.43,73948.95,0.0,0.01658,2e-05,2.99031]
[1780170770044,31.43,73943.23,0.0,0.01648,2e-05,2.97442]
[1780170776082,31.43,73941.56,0.0,0.01645,2e-05,2.97005]
[1780170781210,31.43,73942.07,0.0,0.01646,2e-05,2.97179]
[1780170787159,31.43,73943.74,0.0,0.01649,2e-05,2.97687]
[1780170792196,31.43,73948.41,0.0,0.01658,2e-05,2.99031]
[1780170798237,31.43,73954.26,0.0,0.01669,2e-05,3.00701]
[1780170803272,31.43,73955.54,0.0,0.01671,2e-05,3.01068]
[1780170808308,31.43,73956.52,0.0,0.01673,2e-05,3.01347]
[1780170813341,31.43,73959.7,0.0,0.01678,2e-05,3.02086]
[1780170819383,31.43,73959.61,0.0,0.01677,2e-05,3.0205]
[1780170824844,31.43,73956.39,0.0,0.01672,2e-05,3.01125]
[1780170824914,31.43,73954.75,0.0,0.01669,2e-05,3.00653]
[1780170826442,31.43,73944.62,0.0,0.0165,2e-05,2.97776]
[1780170831562,31.43,73945.64,0.0,0.01652,2e-05,2.98086]
[1780170832925,31.43,73945.64,0.0,0.01652,2e-05,2.98086]
[1780170832975,31.43,73945.61,0.0,0.01652,2e-05,2.98087]
[1780170838528,31.43,73945.19,0.0,0.01652,2e-05,2.97991]
[1780170843562,31.43,73945.04,0.0,0.01651,2e-05,2.97974]
[1780170848597,31.43,73948.81,0.0,0.01658,2e-05,2.99065]
[1780170853632,31.43,73948.67,0.0,0.01658,2e-05,2.99049]
[1780170858666,31.43,73949.74,0.0,0.0166,2e-05,2.99381]
[1780170863702,31.43,73951.93,0.0,0.01665,2e-05,3.00032]
[1780170870751,31.43,73955.08,0.0,0.01671,2e-05,3.00967]
[1780170875788,31.44,73959.61,0.0,0.01678,2e-05,3.02121]
[1780170880822,31.44,73961.27,0.0,0.01681,2e-05,3.02607]
[1780170888878,31.44,73960.74,0.0,0.0168,2e-05,3.02472]
[1780170893913,31.44,73960.99,0.0,0.01681,2e-05,3.02552]
[1780170898948,31.44,73960.6,0.0,0.0168,2e-05,3.02447]
[1780170905998,31.44,73960.77,0.0,0.01681,2e-05,3.02507]
[1780170912124,31.44,73960.86,0.0,0.01681,2e-05,3.0254]
[1780170918079,31.44,73960.86,0.0,0.01681,2e-05,3.02547]
[1780170923117,31.44,73960.7,0.0,0.01681,2e-05,3.02507]
[1780170928151,31.44,73959.78,0.0,0.01679,2e-05,3.0225]
[1780170933187,31.44,73960.06,0.0,0.01679,2e-05,3.02169]
[1780170942334,31.44,73960.69,0.0,0.0168,2e-05,3.0236]
[1780170949299,31.44,73960.58,0.0,0.0168,2e-05,3.02336]
[1780170954335,31.44,73963.52,0.0,0.01685,2e-05,3.03183]
[1780170959370,31.44,73963.8,0.0,0.01686,2e-05,3.03259]
[1780170965410,31.44,73963.06,0.0,0.01684,2e-05,3.03043]
[1780170972544,31.44,73955.15,0.0,0.0167,2e-05,3.00797]
[1780170978503,31.44,73956.04,0.0,0.01672,2e-05,3.01073]
[1780170984545,31.44,73956.33,0.0,0.01672,2e-05,3.0118]
[1780170989580,31.44,73955.64,0.0,0.01671,2e-05,3.01004]
[1780170994615,31.44,73954.9,0.0,0.01669,2e-05,3.00647]
[1780170999651,31.44,73953.19,0.0,0.01666,2e-05,3.00181]
[1780171004687,31.44,73956.52,0.0,0.01672,2e-05,3.01147]
[1780171011737,31.44,73957.05,0.0,0.01673,2e-05,3.01316]
[1780171016771,31.44,73954.52,0.0,0.01669,2e-05,3.00608]
[1780171022005,31.44,73953.01,0.0,0.01666,2e-05,3.00194]
[1780171022109,31.44,73942.62,0.0,0.01647,2e-05,2.97263]
[1780171023992,31.44,73942.55,0.0,0.01647,2e-05,2.97253]
[1780171024093,31.44,73942.55,0.0,0.01647,2e-05,2.97263]
[1780171029865,31.44,73949.1,0.0,0.0166,2e-05,2.99167]
[1780171035293,31.44,73948.76,0.0,0.01659,2e-05,2.99097]
[1780171035905,31.44,73948.76,0.0,0.01659,2e-05,2.9911]
[1780171037279,31.44,73948.76,0.0,0.01659,2e-05,2.9911]
[1780171037324,31.44,73948.07,0.0,0.01658,2e-05,2.98927]
[1780171043043,31.45,73948.29,0.0,0.01659,2e-05,2.99027]
[1780171048996,31.45,73949.08,0.0,0.0166,2e-05,2.99284]
[1780171057059,31.45,73947.6,0.0,0.01657,2e-05,2.98737]
[1780171063184,31.45,73946.81,0.0,0.01656,2e-05,2.9854]
[1780171069145,31.45,73946.43,0.0,0.01655,2e-05,2.98459]
[1780171076193,31.45,73946.98,0.0,0.01656,2e-05,2.98644]
[1780171082236,31.45,73945.74,0.0,0.01654,2e-05,2.98318]
[1780171087271,31.45,73943.93,0.0,0.01651,2e-05,2.97831]
[1780171093393,31.45,73939.77,0.0,0.01644,2e-05,2.96694]
[1780171100361,31.45,73937.41,0.0,0.0164,2e-05,2.96077]
[1780171105397,31.45,73935.72,0.0,0.01637,2e-05,2.95634]
[1780171110432,31.45,73934.75,0.0,0.01636,2e-05,2.95392]
[1780171115467,31.45,73931.33,0.0,0.01629,2e-05,2.94297]
[1780171120501,31.46,73928.09,0.0,0.01623,2e-05,2.93424]
[1780171127550,31.46,73927.05,0.0,0.01622,2e-05,2.93184]
[1780171133674,31.46,73926.68,0.0,0.01621,2e-05,2.93128]
[1780171143745,31.46,73925.06,0.0,0.01619,2e-05,2.92762]
[1780171149703,31.46,73921.0,0.0,0.01612,2e-05,2.91686]
[1780171154740,31.46,73921.65,0.0,0.01614,2e-05,2.91917]
[1780171160782,31.46,73914.4,0.0,0.01602,2e-05,2.89985]
[1780171167834,31.47,73915.4,0.0,0.01604,2e-05,2.90364]
[1780171173955,31.47,73919.19,0.0,0.0161,2e-05,2.91339]
[1780171179915,31.47,73920.12,0.0,0.01613,2e-05,2.91685]
[1780171184949,31.47,73921.48,0.0,0.01615,2e-05,2.92136]
[1780171190995,31.47,73926.88,0.0,0.01626,2e-05,2.93724]
[1780171198040,31.48,73927.32,0.0,0.01627,2e-05,2.93929]
[1780171203077,31.48,73927.53,0.0,0.01628,2e-05,2.94044]
[1780171208113,31.48,73927.09,0.0,0.01627,2e-05,2.93986]
[1780171213146,31.48,73927.37,0.0,0.01628,2e-05,2.94104]
[1780171219188,31.48,73928.07,0.0,0.0163,2e-05,2.94364]
[1780171224321,31.48,73925.88,0.0,0.01626,2e-05,2.93795]
[1780171230268,31.48,73922.31,0.0,0.0162,2e-05,2.92855]
[1780171236309,31.48,73920.29,0.0,0.01616,2e-05,2.92189]
[1780171243367,31.49,73915.5,0.0,0.01608,2e-05,2.90934]
[1780171249401,31.49,73917.67,0.0,0.01612,2e-05,2.91608]
[1780171257557,31.49,73920.23,0.0,0.01617,2e-05,2.92415]
[1780171267527,31.49,73922.09,0.0,0.01621,2e-05,2.93047]
[1780171272561,31.49,73923.41,0.0,0.01624,2e-05,2.93471]
[1780171277602,31.5,73923.92,0.0,0.01625,2e-05,2.93668]
[1780171282633,31.5,73924.58,0.0,0.01627,2e-05,2.93907]
[1780171289681,31.5,73922.82,0.0,0.01624,2e-05,2.93486]
[1780171294715,31.5,73923.65,0.0,0.01625,2e-05,2.93603]
[1780171299750,31.5,73921.85,0.0,0.01622,2e-05,2.93151]
[1780171305792,31.5,73922.11,0.0,0.01623,2e-05,2.93288]
[1780171311834,31.5,73923.06,0.0,0.01625,2e-05,2.93619]
[1780171316871,31.51,73923.21,0.0,0.01626,2e-05,2.93717]
[1780171321911,31.51,73923.34,0.0,0.01627,2e-05,2.93808]
[1780171328048,31.51,73924.02,0.0,0.01628,2e-05,2.94063]
[1780171333991,31.51,73924.64,0.0,0.0163,2e-05,2.943]
[1780171339029,31.51,73924.85,0.0,0.0163,2e-05,2.94413]
[1780171344062,31.51,73920.67,0.0,0.01623,2e-05,2.93303]
[1780171349097,31.51,73918.02,0.0,0.01619,2e-05,2.92629]
[1780171358258,31.52,73920.65,0.0,0.01624,2e-05,2.93338]
[1780171364568,31.52,73918.61,0.0,0.0162,2e-05,2.92824]
[1780171364636,31.52,73918.47,0.0,0.0162,2e-05,2.92816]
[1780171366543,31.52,73918.47,0.0,0.0162,2e-05,2.92816]
[1780171366644,31.52,73908.1,0.0,0.01602,2e-05,2.89972]
[1780171372257,31.52,73908.59,0.0,0.01604,2e-05,2.90226]
[1780171377293,31.52,73906.26,0.0,0.016,2e-05,2.89677]
[1780171383336,31.53,73903.78,0.0,0.01597,2e-05,2.89105]
[1780171388489,31.53,73895.02,0.0,0.01582,2e-05,2.86796]
[1780171394412,31.53,73891.16,0.0,0.01576,2e-05,2.85873]
[1780171399452,31.54,73890.67,0.0,0.01576,2e-05,2.85853]
[1780171405493,31.54,73886.99,0.0,0.01571,2e-05,2.84984]
[1780171410529,31.54,73880.66,0.0,0.01561,2e-05,2.83382]
[1780171415564,31.54,73875.83,0.0,0.01552,2e-05,2.82041]
[1780171420599,31.55,73875.42,0.0,0.01553,2e-05,2.82065]
[1780171425635,31.55,73875.66,0.0,0.01554,2e-05,2.82266]
[1780171430669,31.55,73877.79,0.0,0.01558,2e-05,2.82971]
[1780171435703,31.56,73880.46,0.0,0.01564,2e-05,2.83814]
[1780171440739,31.56,73882.33,0.0,0.01568,2e-05,2.84436]
[1780171445773,31.56,73880.58,0.0,0.01565,2e-05,2.84073]
[1780171450808,31.56,73876.22,0.0,0.01559,2e-05,2.83013]
[1780171455843,31.57,73877.04,0.0,0.01561,2e-05,2.83365]
[1780171460878,31.57,73875.49,0.0,0.01559,2e-05,2.83076]
[1780171465914,31.57,73875.1,0.0,0.01559,2e-05,2.83099]
[1780171471957,31.58,73872.49,0.0,0.01555,2e-05,2.8239]
[1780171476993,31.58,73865.69,0.0,0.01544,2e-05,2.80691]
[1780171482031,31.58,73865.53,0.0,0.01545,2e-05,2.80797]
[1780171487066,31.59,73867.38,0.0,0.01549,2e-05,2.81445]
[1780171492101,31.59,73862.26,0.0,0.01541,2e-05,2.80226]
[1780171497135,31.6,73856.01,0.0,0.01532,2e-05,2.78718]
[1780171502172,31.6,73853.03,0.0,0.01528,2e-05,2.781]
[1780171511233,31.61,73855.99,0.0,0.01535,2e-05,2.79193]
[1780171516386,31.61,73851.34,0.0,0.01528,2e-05,2.78114]
[1780171522311,31.62,73858.19,0.0,0.01541,2e-05,2.80134]
[1780171527348,31.62,73857.96,0.0,0.01541,2e-05,2.80214]
[1780171532383,31.62,73858.65,0.0,0.01542,2e-05,2.80379]
[1780171536529,31.63,73873.37,0.0,0.01568,2e-05,2.84486]
[1780171542454,31.63,73876.37,0.0,0.01574,2e-05,2.85417]
[1780171547489,31.63,73877.5,0.0,0.01577,2e-05,2.85815]
[1780171552523,31.63,73876.1,0.0,0.01575,2e-05,2.85523]
[1780171557558,31.63,73877.23,0.0,0.01578,2e-05,2.85921]
[1780171562598,31.64,73875.42,0.0,0.01575,2e-05,2.85516]
[1780171569643,31.64,73874.95,0.0,0.01575,2e-05,2.85514]
[1780171576813,31.64,73874.39,0.0,0.01575,2e-05,2.85487]
[1780171584748,31.65,73873.76,0.0,0.01575,2e-05,2.85458]
[1780171594816,31.65,73873.47,0.0,0.01574,2e-05,2.85396]
[1780171599854,31.65,73881.4,0.0,0.01589,2e-05,2.87644]
[1780171605897,31.65,73880.56,0.0,0.01588,2e-05,2.87494]
[1780171610930,31.66,73882.63,0.0,0.01592,2e-05,2.88122]
[1780171615966,31.66,73884.17,0.0,0.01595,2e-05,2.88595]
[1780171621001,31.66,73882.08,0.0,0.01591,2e-05,2.8807]
[1780171626039,31.66,73880.99,0.0,0.0159,2e-05,2.87821]
[1780171633085,31.66,73884.29,0.0,0.01596,2e-05,2.88791]
[1780171640134,31.66,73886.21,0.0,0.016,2e-05,2.89378]
[1780171645170,31.66,73888.42,0.0,0.01604,2e-05,2.90029]
[1780171650203,31.66,73888.61,0.0,0.01605,2e-05,2.90122]
[1780171655239,31.66,73889.45,0.0,0.01605,2e-05,2.90232]
[1780171661280,31.67,73889.94,0.0,0.01607,2e-05,2.90419]
[1780171666316,31.67,73893.46,0.0,0.01613,2e-05,2.91433]
[1780171671350,31.67,73895.99,0.0,0.01618,2e-05,2.92167]
[1780171676386,31.67,73895.41,0.0,0.01617,2e-05,2.92038]
[1780171681420,31.67,73896.0,0.0,0.01618,2e-05,2.92233]
[1780171687585,31.67,73898.62,0.0,0.01623,2e-05,2.93]
[1780171693507,31.67,73900.73,0.0,0.01627,2e-05,2.93615]
[1780171700556,31.67,73901.79,0.0,0.01629,2e-05,2.93949]
[1780171705590,31.67,73902.06,0.0,0.0163,2e-05,2.94053]
[1780171710626,31.67,73903.59,0.0,0.01633,2e-05,2.94514]
[1780171716667,31.67,73903.93,0.0,0.01633,2e-05,2.94478]
[1780171723716,31.68,73904.56,0.0,0.01634,2e-05,2.94695]
[1780171728752,31.68,73904.85,0.0,0.01635,2e-05,2.94805]
[1780171733786,31.68,73904.97,0.0,0.01635,2e-05,2.94868]
[1780171740836,31.68,73904.54,0.0,0.01635,2e-05,2.94791]
[1780171748009,31.68,73904.97,0.0,0.01636,2e-05,2.94954]
[1780171754933,31.68,73905.44,0.0,0.01637,2e-05,2.95127]
[1780171760976,31.68,73905.83,0.0,0.01638,2e-05,2.9527]
[1780171768149,31.68,73905.63,0.0,0.01638,2e-05,2.95255]
[1780171774069,31.68,73901.48,0.0,0.0163,2e-05,2.93973]
[1780171779101,31.68,73898.44,0.0,0.01625,2e-05,2.93171]
[1780171785143,31.68,73899.53,0.0,0.01627,2e-05,2.93533]
[1780171790179,31.69,73901.04,0.0,0.0163,2e-05,2.94002]
[1780171798363,31.69,73902.38,0.0,0.01633,2e-05,2.94449]
[1780171804277,31.69,73903.6,0.0,0.01635,2e-05,2.94844]
[1780171810320,31.69,73903.7,0.0,0.01636,2e-05,2.94927]
[1780171815353,31.69,73904.15,0.0,0.01637,2e-05,2.95097]
[1780171820388,31.69,73896.14,0.0,0.01623,2e-05,2.92919]
[1780171824428,31.69,73886.06,0.0,0.01606,2e-05,2.90186]
[1780171829455,31.7,73879.89,0.0,0.01595,2e-05,2.88574]
[1780171834489,31.7,73878.54,0.0,0.01593,2e-05,2.88128]
[1780171846731,31.7,73878.48,0.0,0.01594,2e-05,2.88315]
[1780171852616,31.7,73875.96,0.0,0.0159,2e-05,2.87725]
[1780171857652,31.71,73877.98,0.0,0.01594,2e-05,2.8836]
[1780171862686,31.71,73876.86,0.0,0.01593,2e-05,2.88128]
[1780171868728,31.71,73876.24,0.0,0.01592,2e-05,2.88044]
[1780171874770,31.71,73875.58,0.0,0.01592,2e-05,2.87949]
[1780171879804,31.71,73872.04,0.0,0.01586,2e-05,2.87071]
[1780171884839,31.72,73872.33,0.0,0.01587,2e-05,2.87228]
[1780171889874,31.72,73872.56,0.0,0.01588,2e-05,2.87366]
[1780171897084,31.72,73872.45,0.0,0.01588,2e-05,2.87279]
[1780171902965,31.72,73871.5,0.0,0.01586,2e-05,2.8711]
[1780171908001,31.72,73871.37,0.0,0.01587,2e-05,2.87151]
[1780171913036,31.73,73871.91,0.0,0.01588,2e-05,2.87375]
[1780171918070,31.73,73873.6,0.0,0.01592,2e-05,2.87908]
[1780171923105,31.73,73881.17,0.0,0.01605,2e-05,2.90052]
[1780171928141,31.73,73884.44,0.0,0.01611,2e-05,2.90997]
[1780171933176,31.73,73886.06,0.0,0.01614,2e-05,2.91483]
[1780171938211,31.73,73886.21,0.0,0.01615,2e-05,2.91563]
[1780171943246,31.73,73887.19,0.0,0.01617,2e-05,2.91871]
[1780171948281,31.73,73888.41,0.0,0.01619,2e-05,2.92245]
[1780171953314,31.73,73888.56,0.0,0.01619,2e-05,2.92158]
[1780171964392,31.74,73887.09,0.0,0.01617,2e-05,2.91839]
[1780171969429,31.74,73887.89,0.0,0.01618,2e-05,2.92098]
[1780171971911,31.74,73887.87,0.0,0.01618,2e-05,2.92101]
[1780171971934,31.74,73887.97,0.0,0.01619,2e-05,2.92143]
[1780171977567,31.74,73895.48,0.0,0.01632,2e-05,2.94256]
[1780171977586,31.74,73894.91,0.0,0.01631,2e-05,2.94102]
[1780171984533,31.74,73895.75,0.0,0.01633,2e-05,2.94364]
[1780171989572,31.74,73894.37,0.0,0.01631,2e-05,2.93999]
[1780171996783,31.74,73886.85,0.0,0.01618,2e-05,2.91964]
[1780172002665,31.74,73883.71,0.0,0.01612,2e-05,2.91142]
[1780172007701,31.74,73881.39,0.0,0.01609,2e-05,2.90552]
[1780172015757,31.75,73878.46,0.0,0.01603,2e-05,2.89668]
[1780172020796,31.75,73875.24,0.0,0.01598,2e-05,2.88845]
[1780172026994,31.75,73874.52,0.0,0.01597,2e-05,2.88734]
[1780172037064,31.75,73874.52,0.0,0.01598,2e-05,2.88857]
[1780172047135,31.75,73873.86,0.0,0.01598,2e-05,2.88796]
[1780172056043,31.76,73874.07,0.0,0.01599,2e-05,2.88959]
[1780172063094,31.76,73873.62,0.0,0.01598,2e-05,2.88917]
[1780172068127,31.76,73867.07,0.0,0.01587,2e-05,2.87186]
[1780172073163,31.76,73870.55,0.0,0.01593,2e-05,2.88046]
[1780172080210,31.76,73872.41,0.0,0.01597,2e-05,2.88656]
[1780172087418,31.77,73874.04,0.0,0.016,2e-05,2.892]
[1780172093303,31.77,73871.69,0.0,0.01597,2e-05,2.88638]
[1780172099343,31.77,73870.68,0.0,0.01596,2e-05,2.88451]
[1780172105386,31.77,73871.97,0.0,0.01599,2e-05,2.88894]
[1780172113442,31.78,73873.36,0.0,0.01602,2e-05,2.89393]
[1780172120490,31.78,73876.46,0.0,0.01608,2e-05,2.90346]
[1780172125525,31.78,73881.63,0.0,0.01617,2e-05,2.91834]
[1780172130560,31.78,73880.15,0.0,0.01615,2e-05,2.91485]
[1780172136761,31.78,73879.12,0.0,0.01613,2e-05,2.91107]
[1780172142645,31.78,73877.28,0.0,0.0161,2e-05,2.90673]
[1780172147680,31.79,73878.28,0.0,0.01612,2e-05,2.91006]
[1780172152714,31.79,73877.22,0.0,0.01611,2e-05,2.9077]
[1780172157751,31.79,73878.01,0.0,0.01612,2e-05,2.91043]
[1780172166972,31.79,73880.25,0.0,0.01617,2e-05,2.91761]
[1780172176036,31.79,73883.73,0.0,0.01624,2e-05,2.92822]
[1780172181920,31.79,73885.19,0.0,0.01627,2e-05,2.93291]
[1780172186958,31.8,73884.66,0.0,0.01626,2e-05,2.93198]
[1780172194010,31.8,73882.75,0.0,0.01622,2e-05,2.92575]
[1780172199046,31.8,73878.83,0.0,0.01616,2e-05,2.91544]
[1780172204080,31.8,73877.18,0.0,0.01613,2e-05,2.91144]
[1780172209116,31.8,73876.67,0.0,0.01613,2e-05,2.91057]
[1780172215160,31.8,73875.13,0.0,0.01611,2e-05,2.90708]
[1780172220193,31.8,73875.58,0.0,0.01612,2e-05,2.90883]
[1780172226234,31.81,73875.12,0.0,0.01611,2e-05,2.90815]
[1780172231270,31.81,73880.45,0.0,0.01621,2e-05,2.92323]
[1780172236305,31.81,73880.37,0.0,0.01621,2e-05,2.92332]
[1780172241341,31.81,73879.08,0.0,0.01619,2e-05,2.92029]
[1780172246377,31.81,73878.19,0.0,0.01618,2e-05,2.9187]
[1780172252421,31.81,73874.92,0.0,0.01612,2e-05,2.9091]
[1780172258463,31.82,73870.43,0.0,0.01605,2e-05,2.89794]
[1780172264506,31.82,73871.45,0.0,0.01608,2e-05,2.90195]
[1780172269542,31.82,73871.91,0.0,0.01609,2e-05,2.90422]
[1780172274577,31.82,73874.98,0.0,0.01615,2e-05,2.91359]
[1780172279612,31.83,73874.56,0.0,0.01615,2e-05,2.91333]
[1780172284647,31.83,73873.99,0.0,0.01614,2e-05,2.91265]
[1780172289682,31.83,73870.47,0.0,0.01609,2e-05,2.90387]
[1780172293781,31.83,73869.56,0.0,0.01608,2e-05,2.90196]
[1780172293857,31.83,73870.11,0.0,0.01609,2e-05,2.90366]
[1780172295770,31.83,73870.11,0.0,0.01609,2e-05,2.90366]
[1780172295857,31.83,73870.11,0.0,0.01609,2e-05,2.90405]
[1780172301765,31.83,73871.86,0.0,0.01613,2e-05,2.91001]
[1780172306800,31.84,73874.14,0.0,0.01617,2e-05,2.91718]
[1780172311841,31.84,73873.24,0.0,0.01615,2e-05,2.91392]
[1780172317332,31.84,73873.24,0.0,0.01615,2e-05,2.91392]
[1780172317432,31.84,73873.24,0.0,0.01616,2e-05,2.91498]
[1780172319314,31.84,73873.24,0.0,0.01616,2e-05,2.91498]
[1780172319415,31.84,73873.31,0.0,0.01616,2e-05,2.91552]
[1780172326117,31.84,73878.17,0.0,0.01626,2e-05,2.92989]
[1780172331976,31.85,73880.59,0.0,0.0163,2e-05,2.93743]
[1780172337010,31.85,73879.96,0.0,0.0163,2e-05,2.9363]
[1780172345070,31.85,73879.09,0.0,0.01629,2e-05,2.93484]
[1780172352121,31.85,73877.97,0.0,0.01627,2e-05,2.93253]
[1780172357154,31.85,73876.4,0.0,0.01625,2e-05,2.92874]
[1780172363196,31.85,73875.69,0.0,0.01624,2e-05,2.92744]
[1780172368236,31.86,73871.56,0.0,0.01617,2e-05,2.9166]
[1780172373268,31.86,73868.96,0.0,0.01612,2e-05,2.90846]
[1780172378304,31.86,73867.87,0.0,0.01611,2e-05,2.90643]
[1780172384346,31.86,73870.47,0.0,0.01616,2e-05,2.91457]
[1780172389381,31.86,73870.61,0.0,0.01617,2e-05,2.91578]
[1780172396609,31.87,73870.79,0.0,0.01618,2e-05,2.91743]
[1780172402471,31.87,73871.01,0.0,0.01619,2e-05,2.91902]
[1780172407506,31.87,73872.08,0.0,0.01621,2e-05,2.9228]
[1780172412542,31.87,73872.26,0.0,0.01622,2e-05,2.92415]
[1780172417585,31.88,73877.47,0.0,0.01632,2e-05,2.93938]
[1780172422620,31.88,73880.33,0.0,0.01638,2e-05,2.9481]
[1780172427654,31.88,73883.16,0.0,0.01643,2e-05,2.95668]
[1780172432690,31.88,73883.57,0.0,0.01643,2e-05,2.95683]
[1780172437726,31.88,73883.26,0.0,0.01643,2e-05,2.95664]
[1780172442759,31.88,73882.0,0.0,0.01641,2e-05,2.95379]
[1780172447968,31.88,73881.07,0.0,0.0164,2e-05,2.95186]
[1780172454846,31.89,73879.1,0.0,0.01637,2e-05,2.9473]
[1780172461914,31.89,73877.97,0.0,0.01636,2e-05,2.94506]
[1780172466929,31.89,73877.38,0.0,0.01635,2e-05,2.94406]
[1780172472972,31.89,73875.86,0.0,0.01633,2e-05,2.9406]
[1780172474259,31.89,73875.86,0.0,0.01633,2e-05,2.9406]
[1780172474362,31.89,73874.87,0.0,0.01631,2e-05,2.93799]
[1780172476286,31.89,73874.87,0.0,0.01631,2e-05,2.93812]
[1780172476344,31.89,73874.8,0.0,0.01631,2e-05,2.93805]
[1780172482035,31.9,73875.68,0.0,0.01633,2e-05,2.94125]
[1780172488248,31.9,73875.22,0.0,0.01633,2e-05,2.94069]
[1780172496134,31.9,73874.97,0.0,0.01632,2e-05,2.93931]
[1780172502175,31.9,73874.83,0.0,0.01633,2e-05,2.93966]
[1780172507211,31.9,73867.86,0.0,0.01621,2e-05,2.92117]
[1780172512245,31.9,73872.67,0.0,0.0163,2e-05,2.93524]
[1780172517280,31.91,73873.93,0.0,0.01632,2e-05,2.93945]
[1780172522316,31.91,73873.84,0.0,0.01633,2e-05,2.93991]
[1780172527351,31.91,73874.06,0.0,0.01634,2e-05,2.94121]
[1780172535406,31.91,73873.24,0.0,0.01633,2e-05,2.94004]
[1780172541448,31.91,73872.18,0.0,0.01632,2e-05,2.93807]
[1780172546484,31.92,73871.73,0.0,0.01631,2e-05,2.93751]
[1780172551518,31.92,73871.86,0.0,0.01631,2e-05,2.9369]
[1780172556554,31.92,73872.41,0.0,0.01632,2e-05,2.93909]
[1780172562596,31.92,73872.37,0.0,0.01633,2e-05,2.93978]
[1780172567630,31.92,73873.53,0.0,0.01635,2e-05,2.94365]
[1780172576694,31.93,73874.77,0.0,0.01638,2e-05,2.94828]
[1780172584749,31.93,73878.64,0.0,0.01646,2e-05,2.96006]
[1780172594819,31.93,73885.12,0.0,0.01658,2e-05,2.97922]
[1780172599854,31.93,73882.08,0.0,0.01653,2e-05,2.97126]
[1780172604890,31.93,73880.91,0.0,0.01651,2e-05,2.96852]
[1780172610933,31.93,73881.78,0.0,0.01653,2e-05,2.97154]
[1780172615967,31.94,73882.62,0.0,0.01654,2e-05,2.97272]
[1780172622009,31.94,73881.9,0.0,0.01653,2e-05,2.97135]
[1780172627045,31.94,73881.19,0.0,0.01652,2e-05,2.9699]
[1780172633087,31.94,73878.3,0.0,0.01648,2e-05,2.96246]
[1780172638123,31.94,73876.78,0.0,0.01645,2e-05,2.95877]
[1780172646349,31.94,73875.65,0.0,0.01644,2e-05,2.95648]
[1780172652223,31.94,73872.97,0.0,0.0164,2e-05,2.94968]
[1780172658265,31.95,73872.63,0.0,0.01639,2e-05,2.94939]
[1780172663301,31.95,73875.68,0.0,0.01645,2e-05,2.95838]
[1780172669343,31.95,73878.43,0.0,0.0165,2e-05,2.96664]
[1780172676560,31.95,73879.66,0.0,0.01652,2e-05,2.96911]
[1780172682434,31.95,73877.19,0.0,0.01648,2e-05,2.96284]
[1780172687469,31.95,73876.4,0.0,0.01647,2e-05,2.96113]
[1780172696699,31.95,73876.33,0.0,0.01648,2e-05,2.96188]
[1780172703582,31.96,73873.51,0.0,0.01643,2e-05,2.95463]
[1780172708616,31.96,73873.01,0.0,0.01642,2e-05,2.95373]
[1780172714659,31.96,73873.59,0.0,0.01644,2e-05,2.95598]
[1780172722714,31.96,73873.5,0.0,0.01644,2e-05,2.95645]
[1780172733791,31.96,73873.23,0.0,0.01643,2e-05,2.95502]
[1780172744868,31.96,73872.57,0.0,0.01643,2e-05,2.95417]
[1780172750915,31.97,73872.97,0.0,0.01644,2e-05,2.95581]
[1780172757121,31.97,73874.98,0.0,0.01648,2e-05,2.96192]
[1780172767191,31.97,73878.36,0.0,0.01654,2e-05,2.9722]
[1780172773072,31.97,73878.26,0.0,0.01655,2e-05,2.97245]
[1780172779114,31.97,73877.55,0.0,0.01654,2e-05,2.97105]
[1780172784149,31.97,73876.38,0.0,0.01652,2e-05,2.96826]
[1780172789183,31.97,73876.87,0.0,0.01653,2e-05,2.9701]
[1780172794218,31.98,73876.73,0.0,0.01652,2e-05,2.96847]
[1780172799253,31.98,73876.04,0.0,0.01651,2e-05,2.96697]
[1780172804288,31.98,73873.6,0.0,0.01647,2e-05,2.9606]
[1780172813351,31.98,73872.93,0.0,0.01647,2e-05,2.95958]
[1780172824426,31.98,73872.74,0.0,0.01647,2e-05,2.96007]
[1780172833491,31.98,73873.11,0.0,0.01648,2e-05,2.96192]
[1780172842554,31.99,73872.77,0.0,0.01648,2e-05,2.96179]
[1780172847589,31.99,73876.43,0.0,0.01655,2e-05,2.97242]
[1780172852624,31.99,73879.32,0.0,0.01659,2e-05,2.97926]
[1780172857659,31.99,73885.68,0.0,0.01671,2e-05,2.99744]
[1780172863702,31.99,73885.48,0.0,0.01671,2e-05,2.99728]
[1780172871757,31.99,73882.91,0.0,0.01667,2e-05,2.99065]
[1780172876954,31.99,73881.72,0.0,0.01665,2e-05,2.98775]
[1780172883843,31.99,73879.9,0.0,0.01662,2e-05,2.98316]
[1780172890892,31.99,73878.43,0.0,0.0166,2e-05,2.97952]
[1780172895927,31.99,73877.52,0.0,0.01658,2e-05,2.97731]
[1780172904992,32.0,73875.95,0.0,0.01656,2e-05,2.97354]
[1780172910030,32.0,73872.1,0.0,0.01649,2e-05,2.96319]
[1780172915067,32.0,73870.01,0.0,0.01645,2e-05,2.95614]
[1780172924128,32.0,73869.14,0.0,0.01644,2e-05,2.95457]
[1780172929165,32.0,73869.92,0.0,0.01645,2e-05,2.9572]
[1780172938226,32.0,73870.05,0.0,0.01646,2e-05,2.95837]
[1780172944269,32.0,73872.97,0.0,0.01652,2e-05,2.96698]
[1780172951318,32.01,73873.17,0.0,0.01652,2e-05,2.96806]
[1780172957518,32.01,73875.33,0.0,0.01657,2e-05,2.97453]
[1780172963401,32.01,73874.51,0.0,0.01655,2e-05,2.97269]
[1780172973472,32.01,73874.19,0.0,0.01654,2e-05,2.97089]
[1780172987729,32.01,73874.51,0.0,0.01656,2e-05,2.97285]
[1780172997802,32.01,73874.69,0.0,0.01657,2e-05,2.97411]
[1780173006704,32.01,73874.01,0.0,0.01656,2e-05,2.9729]
[1780173012746,32.02,73870.84,0.0,0.0165,2e-05,2.96459]
[1780173017781,32.02,73871.1,0.0,0.01651,2e-05,2.96576]
[1780173022817,32.02,73871.58,0.0,0.01652,2e-05,2.96753]
[1780173028014,32.02,73873.34,0.0,0.01656,2e-05,2.97294]
[1780173033897,32.02,73872.08,0.0,0.01653,2e-05,2.9682]
[1780173038929,32.02,73872.91,0.0,0.01655,2e-05,2.97095]
[1780173043962,32.02,73861.24,0.0,0.01634,2e-05,2.93906]
[1780173048998,32.02,73856.63,0.0,0.01627,2e-05,2.92717]
[1780173054033,32.03,73855.93,0.0,0.01626,2e-05,2.9263]
[1780173062091,32.03,73854.59,0.0,0.01625,2e-05,2.9241]
[1780173067124,32.03,73860.67,0.0,0.01636,2e-05,2.94173]
[1780173072159,32.03,73862.18,0.0,0.01639,2e-05,2.94672]
[1780173078365,32.04,73863.72,0.0,0.01643,2e-05,2.95193]
[1780173084242,32.04,73865.95,0.0,0.01647,2e-05,2.95889]
[1780173089278,32.04,73861.23,0.0,0.01639,2e-05,2.94657]
[1780173094312,32.04,73856.34,0.0,0.0163,2e-05,2.93235]
[1780173099348,32.04,73857.45,0.0,0.01633,2e-05,2.93634]
[1780173104383,32.05,73859.1,0.0,0.01636,2e-05,2.94176]
[1780173109417,32.05,73859.76,0.0,0.01638,2e-05,2.9444]
[1780173114452,32.05,73860.38,0.0,0.0164,2e-05,2.9469]
[1780173119488,32.05,73868.98,0.0,0.01655,2e-05,2.97134]
[1780173124523,32.05,73872.27,0.0,0.01661,2e-05,2.98096]
[1780173130565,32.05,73873.89,0.0,0.01665,2e-05,2.98602]
[1780173135600,32.06,73875.46,0.0,0.01668,2e-05,2.99083]
[1780173141643,32.06,73873.75,0.0,0.01665,2e-05,2.9866]
[1780173146677,32.06,73872.62,0.0,0.01663,2e-05,2.9839]
[1780173152720,32.06,73872.29,0.0,0.01662,2e-05,2.98194]
[1780173158926,32.06,73872.26,0.0,0.01663,2e-05,2.98249]
[1780173166821,32.06,73873.55,0.0,0.01665,2e-05,2.98689]
[1780173171854,32.06,73875.34,0.0,0.01669,2e-05,2.99236]
[1780173179067,32.06,73876.18,0.0,0.01671,2e-05,2.99523]
[1780173185952,32.07,73875.76,0.0,0.0167,2e-05,2.99456]
[1780173190988,32.07,73872.57,0.0,0.01665,2e-05,2.98604]
[1780173196023,32.07,73872.2,0.0,0.01665,2e-05,2.98541]
[1780173201058,32.07,73871.12,0.0,0.01663,2e-05,2.98281]
[1780173206094,32.07,73871.97,0.0,0.01665,2e-05,2.98558]
[1780173213142,32.07,73872.33,0.0,0.01665,2e-05,2.9855]
[1780173219346,32.07,73871.91,0.0,0.01664,2e-05,2.98474]
[1780173226235,32.07,73872.34,0.0,0.01665,2e-05,2.98641]
[1780173232278,32.07,73869.8,0.0,0.01661,2e-05,2.97976]
[1780173239487,32.08,73869.11,0.0,0.0166,2e-05,2.97841]
[1780173246374,32.08,73869.19,0.0,0.01661,2e-05,2.9792]
[1780173251413,32.08,73871.49,0.0,0.01665,2e-05,2.98599]
[1780173256447,32.08,73871.03,0.0,0.01664,2e-05,2.98503]
[1780173261482,32.08,73871.27,0.0,0.01665,2e-05,2.98602]
[1780173267524,32.08,73868.59,0.0,0.01661,2e-05,2.97898]
[1780173273567,32.08,73867.87,0.0,0.01659,2e-05,2.97577]
[1780173278602,32.08,73868.84,0.0,0.01661,2e-05,2.97885]
[1780173283637,32.08,73869.17,0.0,0.01662,2e-05,2.98011]
[1780173289679,32.08,73868.36,0.0,0.0166,2e-05,2.9783]
[1780173294715,32.08,73868.73,0.0,0.01661,2e-05,2.97969]
[1780173299750,32.09,73870.09,0.0,0.01664,2e-05,2.98383]
[1780173304784,32.09,73870.32,0.0,0.01665,2e-05,2.98479]
[1780173309977,32.09,73870.29,0.0,0.01665,2e-05,2.985]
[1780173312840,32.09,73856.84,0.0,0.01641,2e-05,2.94788]
[1780173317877,32.09,73853.41,0.0,0.01635,2e-05,2.93915]
[1780173322910,32.09,73853.54,0.0,0.01636,2e-05,2.94025]
[1780173330120,32.09,73852.67,0.0,0.01635,2e-05,2.93892]
[1780173336001,32.1,73852.28,0.0,0.01634,2e-05,2.93712]
[1780173346073,32.1,73852.06,0.0,0.01635,2e-05,2.93808]
[1780173351107,32.1,73851.78,0.0,0.01635,2e-05,2.9381]
[1780173356142,32.1,73851.55,0.0,0.01635,2e-05,2.93824]
[1780173361177,32.1,73850.83,0.0,0.01634,2e-05,2.93705]
[1780173366212,32.11,73852.95,0.0,0.01638,2e-05,2.94361]
[1780173371246,32.11,73853.39,0.0,0.0164,2e-05,2.94552]
[1780173376282,32.11,73853.2,0.0,0.0164,2e-05,2.94566]
[1780173381321,32.11,73853.0,0.0,0.0164,2e-05,2.94586]
[1780173386351,32.11,73853.07,0.0,0.0164,2e-05,2.94667]
[1780173394408,32.12,73852.48,0.0,0.01639,2e-05,2.94433]
[1780173400319,32.12,73852.06,0.0,0.01638,2e-05,2.9434]
[1780173400612,32.12,73865.88,0.0,0.01663,2e-05,2.98213]
[1780173402288,32.12,73865.88,0.0,0.01663,2e-05,2.98224]
[1780173402464,32.12,73871.66,0.0,0.01674,2e-05,2.99841]
[1780173407499,32.12,73873.34,0.0,0.01677,2e-05,3.00316]
[1780173412534,32.12,73869.81,0.0,0.01671,2e-05,2.9934]
[1780173417569,32.12,73871.28,0.0,0.01673,2e-05,2.99775]
[1780173424620,32.12,73872.46,0.0,0.01676,2e-05,3.00137]
[1780173429652,32.12,73880.73,0.0,0.01691,2e-05,3.0247]
[1780173434688,32.12,73883.2,0.0,0.01695,2e-05,3.03171]
[1780173438716,32.12,73893.51,0.0,0.01714,2e-05,3.06084]
[1780173443750,32.12,73894.14,0.0,0.01715,2e-05,3.06237]
[1780173448786,32.12,73896.02,0.0,0.01718,2e-05,3.06741]
[1780173452813,32.12,73883.26,0.0,0.01694,2e-05,3.02938]
[1780173459862,32.12,73881.63,0.0,0.01691,2e-05,3.02481]
[1780173464898,32.12,73880.63,0.0,0.01689,2e-05,3.02208]
[1780173469932,32.12,73882.52,0.0,0.01693,2e-05,3.02749]
[1780173474967,32.12,73882.07,0.0,0.01692,2e-05,3.02627]
[1780173480023,32.12,73878.09,0.0,0.01685,2e-05,3.01514]
[1780173486044,32.12,73878.0,0.0,0.01685,2e-05,3.01506]
[1780173491244,32.12,73879.68,0.0,0.01688,2e-05,3.01993]
[1780173497122,32.12,73871.07,0.0,0.01672,2e-05,2.99602]
[1780173503170,32.12,73871.54,0.0,0.01674,2e-05,2.99778]
[1780173508199,32.12,73878.1,0.0,0.01686,2e-05,3.01648]
[1780173518269,32.12,73880.72,0.0,0.0169,2e-05,3.02266]
[1780173523306,32.12,73881.8,0.0,0.01692,2e-05,3.02593]
[1780173528339,32.12,73880.66,0.0,0.0169,2e-05,3.02298]
[1780173533375,32.12,73881.18,0.0,0.01691,2e-05,3.02471]
[1780173541594,32.12,73885.16,0.0,0.01699,2e-05,3.03628]
[1780173548486,32.13,73885.55,0.0,0.01699,2e-05,3.03759]
[1780173554527,32.13,73878.77,0.0,0.01687,2e-05,3.0189]
[1780173559562,32.13,73871.83,0.0,0.01675,2e-05,2.99984]
[1780173567620,32.13,73867.68,0.0,0.01668,2e-05,2.98914]
[1780173572653,32.13,73866.16,0.0,0.01665,2e-05,2.98386]
[1780173581718,32.13,73866.09,0.0,0.01666,2e-05,2.98483]
[1780173591950,32.14,73865.76,0.0,0.01666,2e-05,2.98519]
[1780173598835,32.14,73866.19,0.0,0.01667,2e-05,2.98726]
[1780173603873,32.14,73866.19,0.0,0.01668,2e-05,2.98786]
[1780173608909,32.14,73866.29,0.0,0.01668,2e-05,2.98872]
[1780173622002,32.14,73866.36,0.0,0.01669,2e-05,2.99033]
[1780173632232,32.15,73867.44,0.0,0.01671,2e-05,2.99265]
[1780173638114,32.15,73867.19,0.0,0.01671,2e-05,2.99252]
[1780173644157,32.15,73865.28,0.0,0.01668,2e-05,2.9878]
[1780173649194,32.15,73862.17,0.0,0.01663,2e-05,2.97967]
[1780173656241,32.15,73859.28,0.0,0.01658,2e-05,2.97237]
[1780173662442,32.15,73855.17,0.0,0.01651,2e-05,2.96163]
[1780173672511,32.16,73853.83,0.0,0.01649,2e-05,2.95893]
[1780173680408,32.16,73853.51,0.0,0.01649,2e-05,2.95879]
[1780173686450,32.16,73852.5,0.0,0.01648,2e-05,2.95655]
[1780173691488,32.16,73846.28,0.0,0.01636,2e-05,2.93826]
[1780173696563,32.16,73847.04,0.0,0.01638,2e-05,2.94095]
[1780173702726,32.16,73847.1,0.0,0.01639,2e-05,2.94201]
[1780173712796,32.17,73849.18,0.0,0.01643,2e-05,2.94908]
[1780173718717,32.17,73853.75,0.0,0.01652,2e-05,2.96248]
[1780173726776,32.17,73853.98,0.0,0.01653,2e-05,2.96396]
[1780173732937,32.17,73852.7,0.0,0.01651,2e-05,2.96102]
[1780173738857,32.17,73852.26,0.0,0.0165,2e-05,2.96037]
[1780173744901,32.18,73852.13,0.0,0.01651,2e-05,2.96054]
[1780173750945,32.18,73851.28,0.0,0.01649,2e-05,2.95871]
[1780173755979,32.18,73851.15,0.0,0.01649,2e-05,2.95712]
[1780173762028,32.18,73847.97,0.0,0.01643,2e-05,2.94891]
[1780173767061,32.18,73850.94,0.0,0.01649,2e-05,2.95753]
[1780173772096,32.18,73850.63,0.0,0.01649,2e-05,2.95707]
[1780173777131,32.18,73850.52,0.0,0.01649,2e-05,2.95715]
[1780173782165,32.18,73850.39,0.0,0.01649,2e-05,2.95717]
[1780173787201,32.18,73850.38,0.0,0.01649,2e-05,2.95752]
[1780173792236,32.18,73848.61,0.0,0.01646,2e-05,2.95301]
[1780173797273,32.19,73848.69,0.0,0.01646,2e-05,2.95363]
[1780173802306,32.19,73848.74,0.0,0.01647,2e-05,2.95416]
[1780173808347,32.19,73849.1,0.0,0.01648,2e-05,2.95561]
[1780173813509,32.19,73849.29,0.0,0.01647,2e-05,2.95485]
[1780173822445,32.19,73848.56,0.0,0.01646,2e-05,2.95354]
[1780173828488,32.19,73848.52,0.0,0.01647,2e-05,2.9539]
[1780173833651,32.19,73848.84,0.0,0.01648,2e-05,2.95516]
[1780173843719,32.19,73849.04,0.0,0.01648,2e-05,2.95647]
[1780173849641,32.19,73849.21,0.0,0.01649,2e-05,2.95738]
[1780173856823,32.2,73849.3,0.0,0.0165,2e-05,2.95823]
[1780173862730,32.2,73849.26,0.0,0.0165,2e-05,2.95853]
[1780173867768,32.2,73844.79,0.0,0.01642,2e-05,2.94667]
[1780173873809,32.2,73844.56,0.0,0.01641,2e-05,2.94509]
[1780173880861,32.2,73846.75,0.0,0.01646,2e-05,2.95195]
[1780173887040,32.2,73847.59,0.0,0.01648,2e-05,2.95508]
[1780173892957,32.21,73850.5,0.0,0.01653,2e-05,2.96377]
[1780173897992,32.21,73850.46,0.0,0.01654,2e-05,2.96418]
[1780173903029,32.21,73850.72,0.0,0.01654,2e-05,2.96542]
[1780173908064,32.21,73850.56,0.0,0.01654,2e-05,2.96548]
[1780173915116,32.21,73850.38,0.0,0.01655,2e-05,2.9657]
[1780173924179,32.21,73852.89,0.0,0.0166,2e-05,2.97347]
[1780173931228,32.21,73852.46,0.0,0.01658,2e-05,2.97124]
[1780173936262,32.21,73852.44,0.0,0.01659,2e-05,2.97165]
[1780173941299,32.22,73852.44,0.0,0.01659,2e-05,2.97211]
[1780173946333,32.22,73851.07,0.0,0.01657,2e-05,2.96882]
[1780173953382,32.22,73852.04,0.0,0.01659,2e-05,2.97218]
[1780173959424,32.22,73852.02,0.0,0.01659,2e-05,2.97269]
[1780173964459,32.22,73851.13,0.0,0.01658,2e-05,2.97067]
[1780173969493,32.22,73851.2,0.0,0.01658,2e-05,2.97129]
[1780173976664,32.22,73851.53,0.0,0.01659,2e-05,2.97277]
[1780173982585,32.22,73852.64,0.0,0.01662,2e-05,2.97629]
[1780173987619,32.23,73853.42,0.0,0.01663,2e-05,2.97877]
[1780173992655,32.23,73853.31,0.0,0.01662,2e-05,2.97712]
[1780173997690,32.23,73853.21,0.0,0.01662,2e-05,2.97719]
[1780174006875,32.23,73853.2,0.0,0.01663,2e-05,2.9778]
[1780174012794,32.23,73852.91,0.0,0.01663,2e-05,2.97743]
[1780174017830,32.23,73848.89,0.0,0.01656,2e-05,2.96668]
[1780174022864,32.23,73850.53,0.0,0.01659,2e-05,2.97167]
[1780174029913,32.23,73850.39,0.0,0.01659,2e-05,2.97192]
[1780174037086,32.23,73850.56,0.0,0.0166,2e-05,2.97311]
[1780174043005,32.24,73850.56,0.0,0.0166,2e-05,2.97364]
[1780174052071,32.24,73850.98,0.0,0.0166,2e-05,2.97393]
[1780174057226,32.24,73851.69,0.0,0.01662,2e-05,2.97633]
[1780174065161,32.24,73851.85,0.0,0.01663,2e-05,2.97747]
[1780174072222,32.24,73851.96,0.0,0.01663,2e-05,2.97837]
[1780174077367,32.24,73852.09,0.0,0.01664,2e-05,2.97915]
[1780174083295,32.24,73852.29,0.0,0.01665,2e-05,2.98019]
[1780174092357,32.25,73852.35,0.0,0.01665,2e-05,2.98108]
[1780174097506,32.25,73850.86,0.0,0.01663,2e-05,2.97737]
[1780174103438,32.25,73850.73,0.0,0.01663,2e-05,2.97754]
[1780174108471,32.25,73850.39,0.0,0.01663,2e-05,2.97704]
[1780174114515,32.25,73850.99,0.0,0.01663,2e-05,2.97756]
[1780174120557,32.25,73851.67,0.0,0.01665,2e-05,2.97997]
[1780174126599,32.25,73852.48,0.0,0.01666,2e-05,2.98272]
[1780174135662,32.25,73852.54,0.0,0.01667,2e-05,2.98362]
[1780174140698,32.26,73855.77,0.0,0.01673,2e-05,2.99292]
[1780174145732,32.26,73862.64,0.0,0.01685,2e-05,3.01227]
[1780174153787,32.26,73864.31,0.0,0.01689,2e-05,3.01711]
[1780174158822,32.26,73864.25,0.0,0.01689,2e-05,3.01704]
[1780174161844,32.26,73853.06,0.0,0.01669,2e-05,2.98597]
[1780174166879,32.26,73852.78,0.0,0.01668,2e-05,2.98557]
[1780174171913,32.26,73852.62,0.0,0.01667,2e-05,2.98383]
[1780174176949,32.26,73859.33,0.0,0.0168,2e-05,3.00282]
[1780174186013,32.26,73858.8,0.0,0.01679,2e-05,3.00176]
[1780174197089,32.26,73856.98,0.0,0.01676,2e-05,2.99722]
[1780174202128,32.26,73854.61,0.0,0.01672,2e-05,2.99089]
[1780174208284,32.26,73853.55,0.0,0.0167,2e-05,2.98835]
[1780174213203,32.26,73840.8,0.0,0.01648,2e-05,2.95348]
[1780174218353,32.26,73849.98,0.0,0.01664,2e-05,2.97933]
[1780174224282,32.27,73851.55,0.0,0.01668,2e-05,2.98415]
[1780174230324,32.27,73851.48,0.0,0.01668,2e-05,2.98439]
[1780174235358,32.27,73851.42,0.0,0.01667,2e-05,2.98292]
[1780174240393,32.27,73842.24,0.0,0.01651,2e-05,2.95793]
[1780174245427,32.27,73841.39,0.0,0.0165,2e-05,2.95613]
[1780174250462,32.27,73842.1,0.0,0.01651,2e-05,2.95859]
[1780174255498,32.27,73847.6,0.0,0.01661,2e-05,2.97409]
[1780174261541,32.27,73846.65,0.0,0.0166,2e-05,2.97179]
[1780174268720,32.27,73846.1,0.0,0.01659,2e-05,2.97064]
[1780174274633,32.27,73846.1,0.0,0.01659,2e-05,2.97096]
[1780174279668,32.27,73848.03,0.0,0.01663,2e-05,2.97657]
[1780174281626,32.27,73848.03,0.0,0.01663,2e-05,2.97657]
[1780174281724,32.28,73848.55,0.0,0.01664,2e-05,2.97811]
[1780174283648,32.28,73848.55,0.0,0.01664,2e-05,2.97816]
[1780174283715,32.28,73844.56,0.0,0.01657,2e-05,2.96718]
[1780174288732,32.28,73845.2,0.0,0.01658,2e-05,2.9693]
[1780174293767,32.28,73844.82,0.0,0.01657,2e-05,2.96692]
[1780174298931,32.28,73844.07,0.0,0.01656,2e-05,2.96519]
[1780174305850,32.28,73842.27,0.0,0.01653,2e-05,2.96068]
[1780174310886,32.28,73843.48,0.0,0.01655,2e-05,2.96436]
[1780174314914,32.28,73854.57,0.0,0.01675,2e-05,2.99531]
[1780174319949,32.28,73857.63,0.0,0.01681,2e-05,3.00379]
[1780174323977,32.28,73871.11,0.0,0.01705,2e-05,3.04107]
[1780174329143,32.28,73873.0,0.0,0.01708,2e-05,3.04554]
[1780174336061,32.27,73875.17,0.0,0.01711,2e-05,3.0505]
[1780174341098,32.27,73876.8,0.0,0.01713,2e-05,3.05426]
[1780174349283,32.27,73873.29,0.0,0.01706,2e-05,3.04304]
[1780174355199,32.27,73871.24,0.0,0.01701,2e-05,3.03485]
[1780174360233,32.27,73873.9,0.0,0.01705,2e-05,3.04157]
[1780174365268,32.26,73870.06,0.0,0.01698,2e-05,3.03001]
[1780174370304,32.26,73869.78,0.0,0.01697,2e-05,3.02852]
[1780174375459,32.26,73869.11,0.0,0.01695,2e-05,3.02609]
[1780174375558,32.26,73875.16,0.0,0.01706,2e-05,3.04296]
[1780174376349,32.26,73890.97,0.0,0.01735,2e-05,3.08763]
[1780174381387,32.26,73896.49,0.0,0.01745,2e-05,3.10246]
[1780174382084,32.26,73896.49,0.0,0.01745,2e-05,3.10246]
[1780174382394,32.26,73896.43,0.0,0.01744,2e-05,3.10228]
[1780174388439,32.26,73894.95,0.0,0.01741,2e-05,3.09694]
[1780174389570,32.26,73883.65,0.0,0.0172,2e-05,3.06463]
[1780174396495,32.25,73876.71,0.0,0.01707,2e-05,3.04428]
[1780174401527,32.25,73874.04,0.0,0.01702,2e-05,3.03642]
[1780174409711,32.25,73874.57,0.0,0.01702,2e-05,3.03756]
[1780174415628,32.25,73875.41,0.0,0.01703,2e-05,3.03804]
[1780174421670,32.25,73877.48,0.0,0.01707,2e-05,3.04372]
[1780174426703,32.25,73878.89,0.0,0.01709,2e-05,3.04758]
[1780174431741,32.25,73881.16,0.0,0.01713,2e-05,3.05384]
[1780174437781,32.25,73881.91,0.0,0.01714,2e-05,3.05575]
[1780174442817,32.25,73885.59,0.0,0.01721,2e-05,3.06599]
[1780174447851,32.25,73887.68,0.0,0.01725,2e-05,3.07161]
[1780174453894,32.25,73887.4,0.0,0.01724,2e-05,3.07042]
[1780174460065,32.25,73884.25,0.0,0.01718,2e-05,3.06114]
[1780174465978,32.25,73880.73,0.0,0.01711,2e-05,3.05083]
[1780174472020,32.25,73879.74,0.0,0.01708,2e-05,3.04599]
[1780174477057,32.25,73877.83,0.0,0.01705,2e-05,3.04031]
[1780174484103,32.24,73876.8,0.0,0.01702,2e-05,3.03702]
[1780174489140,32.24,73875.62,0.0,0.017,2e-05,3.03341]
[1780174494173,32.24,73877.34,0.0,0.01703,2e-05,3.03796]
[1780174499209,32.24,73881.63,0.0,0.01711,2e-05,3.04973]
[1780174504244,32.24,73879.97,0.0,0.01707,2e-05,3.0447]
[1780174509279,32.24,73881.26,0.0,0.0171,2e-05,3.04804]
[1780174514315,32.24,73881.45,0.0,0.0171,2e-05,3.04829]
[1780174519348,32.24,73883.81,0.0,0.01714,2e-05,3.05467]
[1780174524383,32.24,73885.07,0.0,0.01716,2e-05,3.05794]
[1780174530558,32.24,73885.19,0.0,0.01716,2e-05,3.0579]
[1780174536468,32.24,73885.22,0.0,0.01715,2e-05,3.05602]
[1780174541505,32.24,73886.27,0.0,0.01717,2e-05,3.0587]
[1780174546541,32.24,73885.1,0.0,0.01714,2e-05,3.05517]
[1780174553587,32.24,73880.81,0.0,0.01706,2e-05,3.04289]
[1780174560770,32.24,73879.18,0.0,0.01703,2e-05,3.03817]
[1780174566677,32.23,73876.79,0.0,0.01699,2e-05,3.03135]
[1780174571712,32.23,73873.75,0.0,0.01693,2e-05,3.02278]
[1780174579770,32.24,73874.89,0.0,0.01696,2e-05,3.02606]
[1780174584804,32.24,73877.9,0.0,0.01701,2e-05,3.03459]
[1780174589839,32.24,73878.59,0.0,0.01702,2e-05,3.03662]
[1780174594874,32.24,73879.36,0.0,0.01703,2e-05,3.03718]
[1780174599909,32.24,73879.97,0.0,0.01704,2e-05,3.03897]
[1780174608973,32.24,73881.31,0.0,0.01707,2e-05,3.04283]
[1780174616022,32.24,73882.31,0.0,0.01708,2e-05,3.04567]
[1780174621055,32.24,73883.89,0.0,0.01711,2e-05,3.05012]
[1780174626091,32.24,73884.15,0.0,0.01712,2e-05,3.05082]
[1780174631262,32.24,73882.88,0.0,0.01709,2e-05,3.04721]
[1780174637176,32.24,73883.24,0.0,0.0171,2e-05,3.04823]
[1780174643210,32.24,73883.77,0.0,0.01711,2e-05,3.04974]
[1780174648244,32.24,73884.04,0.0,0.01712,2e-05,3.05051]
[1780174653280,32.24,73884.57,0.0,0.01712,2e-05,3.0503]
[1780174659322,32.24,73884.53,0.0,0.01711,2e-05,3.05019]
[1780174664356,32.24,73885.31,0.0,0.01713,2e-05,3.05239]
[1780174671556,32.24,73885.64,0.0,0.01713,2e-05,3.05327]
[1780174677447,32.24,73885.64,0.0,0.01713,2e-05,3.05323]
[1780174683491,32.24,73885.39,0.0,0.01713,2e-05,3.05247]
[1780174688525,32.24,73891.72,0.0,0.01726,2e-05,3.07273]
[1780174693559,32.25,73891.52,0.0,0.01727,2e-05,3.07437]
[1780174698594,32.25,73891.2,0.0,0.01728,2e-05,3.07565]
[1780174703630,32.26,73887.09,0.0,0.01722,2e-05,3.06614]
[1780174711836,32.26,73884.3,0.0,0.01718,2e-05,3.06037]
[1780174721906,32.27,73880.53,0.0,0.01714,2e-05,3.05391]
[1780174729812,32.28,73880.78,0.0,0.01717,2e-05,3.05794]
[1780174735854,32.29,73882.75,0.0,0.01722,2e-05,3.06598]
[1780174742051,32.29,73884.88,0.0,0.01728,2e-05,3.07446]
[1780174752121,32.3,73885.0,0.0,0.01731,2e-05,3.07882]
[1780174758008,32.31,73886.58,0.0,0.01735,2e-05,3.08568]
[1780174763045,32.31,73884.85,0.0,0.01733,2e-05,3.08274]
[1780174770093,32.32,73887.69,0.0,0.0174,2e-05,3.09355]
[1780174776135,32.32,73888.32,0.0,0.01742,2e-05,3.09592]
[1780174782176,32.33,73886.93,0.0,0.01741,2e-05,3.09426]
[1780174789226,32.34,73887.9,0.0,0.01744,2e-05,3.09968]
[1780174794261,32.34,73896.62,0.0,0.01762,2e-05,3.12644]
[1780174799295,32.34,73901.52,0.0,0.01772,2e-05,3.14209]
[1780174801128,32.34,73901.52,0.0,0.01772,2e-05,3.14209]
[1780174801150,32.35,73900.47,0.0,0.0177,2e-05,3.13964]
[1780174809219,32.35,73908.75,0.0,0.01786,2e-05,3.16435]
[1780174809317,32.35,73908.51,0.0,0.01787,2e-05,3.16489]
[1780174814403,32.35,73908.9,0.0,0.01788,2e-05,3.16724]
[1780174819438,32.36,73909.33,0.0,0.0179,2e-05,3.16975]
[1780174824482,32.36,73906.66,0.0,0.01786,2e-05,3.16329]
[1780174830406,32.36,73905.02,0.0,0.01783,2e-05,3.15931]
[1780174830510,32.36,73904.19,0.0,0.01782,2e-05,3.15769]
[1780174832686,32.36,73893.69,0.0,0.01762,2e-05,3.12621]
[1780174833445,32.36,73893.69,0.0,0.01762,2e-05,3.12621]
[1780174833545,32.36,73893.69,0.0,0.01762,2e-05,3.12649]
[1780174840586,32.37,73892.45,0.0,0.01761,2e-05,3.12505]
[1780174845621,32.37,73891.82,0.0,0.01761,2e-05,3.12475]
[1780174851663,32.38,73891.2,0.0,0.01761,2e-05,3.12475]
[1780174858716,32.38,73893.67,0.0,0.01767,2e-05,3.13386]
[1780174864756,32.38,73893.49,0.0,0.01768,2e-05,3.13501]
[1780174870798,32.39,73892.02,0.0,0.01766,2e-05,3.13245]
[1780174876841,32.39,73892.01,0.0,0.01767,2e-05,3.13408]
[1780174882030,32.4,73887.91,0.0,0.01761,2e-05,3.12396]
[1780174887917,32.4,73890.74,0.0,0.01767,2e-05,3.1338]
[1780174895975,32.4,73894.39,0.0,0.01774,2e-05,3.14459]
[1780174901010,32.41,73893.07,0.0,0.01773,2e-05,3.14203]
[1780174906045,32.41,73891.08,0.0,0.0177,2e-05,3.13762]
[1780174911080,32.41,73890.25,0.0,0.01769,2e-05,3.1365]
[1780174920144,32.42,73890.25,0.0,0.01771,2e-05,3.13876]
[1780174927194,32.42,73886.46,0.0,0.01765,2e-05,3.12968]
[1780174932382,32.43,73883.87,0.0,0.01761,2e-05,3.12359]
[1780174938271,32.43,73882.41,0.0,0.01759,2e-05,3.12106]
[1780174943307,32.43,73883.34,0.0,0.01762,2e-05,3.12507]
[1780174948341,32.44,73882.56,0.0,0.01761,2e-05,3.12415]
[1780174957405,32.44,73882.56,0.0,0.01762,2e-05,3.12473]
[1780174962442,32.44,73882.7,0.0,0.01763,2e-05,3.12639]
[1780174967475,32.45,73884.5,0.0,0.01767,2e-05,3.13275]
[1780174972665,32.45,73885.45,0.0,0.01769,2e-05,3.13666]
[1780174980567,32.45,73886.38,0.0,0.01772,2e-05,3.14118]
[1780174987618,32.46,73888.4,0.0,0.01777,2e-05,3.14852]
[1780174992806,32.46,73888.56,0.0,0.01778,2e-05,3.15004]
[1780175002876,32.46,73888.75,0.0,0.0178,2e-05,3.15266]
[1780175008770,32.47,73887.69,0.0,0.01779,2e-05,3.15083]
[1780175018834,32.47,73887.88,0.0,0.0178,2e-05,3.15164]
[1780175028906,32.48,73888.26,0.0,0.01782,2e-05,3.15475]
[1780175034955,32.48,73889.03,0.0,0.01784,2e-05,3.15818]
[1780175043157,32.48,73890.23,0.0,0.01787,2e-05,3.1634]
[1780175053226,32.49,73889.6,0.0,0.01787,2e-05,3.16352]
[1780175061137,32.49,73889.57,0.0,0.01788,2e-05,3.16493]
[1780175067177,32.49,73885.8,0.0,0.01782,2e-05,3.15516]
[1780175073368,32.5,73883.97,0.0,0.01778,2e-05,3.14923]
[1780175079262,32.5,73880.27,0.0,0.01772,2e-05,3.13966]
[1780175085304,32.5,73879.71,0.0,0.01772,2e-05,3.1391]
[1780175093509,32.5,73878.83,0.0,0.01771,2e-05,3.13792]
[1780175099404,32.51,73878.85,0.0,0.01772,2e-05,3.13897]
[1780175103432,32.51,73928.72,0.0,0.01867,2e-05,3.28528]
[1780175108468,32.51,73925.88,0.0,0.01862,2e-05,3.27657]
[1780175109475,32.51,73874.01,0.0,0.01763,2e-05,3.12553]
[1780175114509,32.51,73869.44,0.0,0.01755,2e-05,3.11358]
[1780175119546,32.51,73875.69,0.0,0.01767,2e-05,3.13253]
[1780175131775,32.52,73877.16,0.0,0.01771,2e-05,3.13753]
[1780175139687,32.52,73881.97,0.0,0.01781,2e-05,3.15299]
[1780175146736,32.53,73882.8,0.0,0.01783,2e-05,3.15678]
[1780175151915,32.53,73885.07,0.0,0.01788,2e-05,3.16424]
[1780175159826,32.53,73885.07,0.0,0.01789,2e-05,3.16566]
[1780175164862,32.53,73886.33,0.0,0.01792,2e-05,3.17016]
[1780175170904,32.54,73887.49,0.0,0.01795,2e-05,3.1745]
[1780175177955,32.54,73887.88,0.0,0.01797,2e-05,3.17679]
[1780175182988,32.54,73887.79,0.0,0.01797,2e-05,3.17738]
[1780175188023,32.54,73887.26,0.0,0.01797,2e-05,3.17673]
[1780175193060,32.54,73887.74,0.0,0.01797,2e-05,3.17726]
[1780175202269,32.55,73888.12,0.0,0.01799,2e-05,3.18014]
[1780175208173,32.55,73888.42,0.0,0.018,2e-05,3.18188]
[1780175214216,32.55,73888.82,0.0,0.01802,2e-05,3.1842]
[1780175221265,32.56,73888.98,0.0,0.01803,2e-05,3.1858]
[1780175226299,32.56,73889.9,0.0,0.01805,2e-05,3.18923]
[1780175232478,32.56,73889.73,0.0,0.01805,2e-05,3.18962]
[1780175238384,32.56,73889.62,0.0,0.01806,2e-05,3.19017]
[1780175243418,32.56,73889.47,0.0,0.01806,2e-05,3.19043]
[1780175248456,32.56,73892.86,0.0,0.01813,2e-05,3.20091]
[1780175253490,32.57,73888.3,0.0,0.01804,2e-05,3.18657]
[1780175258523,32.57,73889.89,0.0,0.01807,2e-05,3.19187]
[1780175267587,32.57,73891.65,0.0,0.01811,2e-05,3.19807]
[1780175272759,32.57,73890.75,0.0,0.0181,2e-05,3.19606]
[1780175278663,32.57,73890.74,0.0,0.0181,2e-05,3.19675]
[1780175283699,32.57,73890.49,0.0,0.0181,2e-05,3.19662]
[1780175288733,32.58,73890.5,0.0,0.01811,2e-05,3.19724]
[1780175297796,32.58,73890.05,0.0,0.0181,2e-05,3.197]
[1780175302969,32.58,73890.83,0.0,0.01812,2e-05,3.19984]
[1780175311897,32.58,73890.22,0.0,0.01811,2e-05,3.19733]
[1780175316931,32.58,73887.59,0.0,0.01806,2e-05,3.19028]
[1780175323111,32.58,73887.63,0.0,0.01807,2e-05,3.19116]
[1780175329017,32.59,73887.94,0.0,0.01808,2e-05,3.19283]
[1780175334052,32.59,73888.0,0.0,0.01808,2e-05,3.19366]
[1780175339086,32.59,73887.45,0.0,0.01808,2e-05,3.19273]
[1780175344122,32.59,73887.94,0.0,0.01809,2e-05,3.19483]
[1780175351177,32.59,73888.24,0.0,0.0181,2e-05,3.19663]
[1780175360240,32.6,73888.22,0.0,0.01811,2e-05,3.19778]
[1780175365279,32.6,73888.57,0.0,0.01812,2e-05,3.19946]
[1780175370311,32.6,73889.63,0.0,0.01815,2e-05,3.20319]
[1780175375345,32.6,73889.83,0.0,0.01815,2e-05,3.20265]
[1780175382394,32.6,73889.93,0.0,0.01815,2e-05,3.20394]
[1780175387433,32.6,73889.82,0.0,0.01816,2e-05,3.20412]
[1780175393605,32.61,73889.95,0.0,0.01816,2e-05,3.20535]
[1780175399514,32.61,73889.89,0.0,0.01817,2e-05,3.2059]
[1780175404548,32.61,73890.66,0.0,0.01819,2e-05,3.20871]
[1780175409584,32.61,73890.77,0.0,0.01819,2e-05,3.2096]
[1780175417640,32.61,73890.46,0.0,0.01819,2e-05,3.20958]
[1780175422675,32.61,73890.08,0.0,0.01819,2e-05,3.20901]
[1780175431738,32.62,73890.07,0.0,0.01818,2e-05,3.20819]
[1780175436773,32.62,73889.75,0.0,0.01818,2e-05,3.2078]
[1780175441808,32.62,73889.68,0.0,0.01818,2e-05,3.20814]
[1780175447851,32.62,73889.59,0.0,0.01819,2e-05,3.20852]
[1780175452885,32.62,73889.62,0.0,0.01819,2e-05,3.20913]
[1780175464095,32.62,73889.56,0.0,0.0182,2e-05,3.21009]
[1780175471012,32.62,73889.47,0.0,0.0182,2e-05,3.21054]
[1780175477060,32.63,73889.51,0.0,0.0182,2e-05,3.21116]
[1780175483102,32.63,73889.48,0.0,0.01821,2e-05,3.21168]
[1780175488137,32.63,73889.36,0.0,0.01821,2e-05,3.21184]
[1780175494319,32.63,73889.27,0.0,0.0182,2e-05,3.21044]
[1780175501228,32.63,73889.3,0.0,0.01821,2e-05,3.21127]
[1780175506263,32.63,73885.57,0.0,0.01814,2e-05,3.201]
[1780175511298,32.63,73886.94,0.0,0.01817,2e-05,3.2056]
[1780175516335,32.64,73885.13,0.0,0.01814,2e-05,3.20097]
[1780175521368,32.64,73885.88,0.0,0.01816,2e-05,3.20379]
[1780175527410,32.64,73886.58,0.0,0.01818,2e-05,3.20658]
[1780175534599,32.64,73886.74,0.0,0.01819,2e-05,3.20804]
[1780175540499,32.64,73886.74,0.0,0.01819,2e-05,3.20865]
[1780175545536,32.64,73885.8,0.0,0.01818,2e-05,3.20653]
[1780175552586,32.65,73885.95,0.0,0.01818,2e-05,3.20617]
[1780175562656,32.65,73886.63,0.0,0.0182,2e-05,3.20935]
[1780175568698,32.65,73887.24,0.0,0.01821,2e-05,3.21184]
[1780175574885,32.65,73887.38,0.0,0.01822,2e-05,3.21295]
[1780175580788,32.65,73888.05,0.0,0.01824,2e-05,3.2156]
[1780175586828,32.66,73884.04,0.0,0.01817,2e-05,3.2047]
[1780175591865,32.66,73885.47,0.0,0.0182,2e-05,3.2094]
[1780175599921,32.66,73886.28,0.0,0.01822,2e-05,3.21245]
[1780175605099,32.66,73883.24,0.0,0.01816,2e-05,3.20402]
[1780175610998,32.66,73882.25,0.0,0.01815,2e-05,3.20162]
[1780175616033,32.66,73881.87,0.0,0.01813,2e-05,3.19917]
[1780175621069,32.66,73881.27,0.0,0.01812,2e-05,3.19783]
[1780175626103,32.66,73879.43,0.0,0.01809,2e-05,3.19293]
[1780175631138,32.66,73878.52,0.0,0.01808,2e-05,3.19077]
[1780175637180,32.67,73881.95,0.0,0.01815,2e-05,3.2013]
[1780175645381,32.67,73882.22,0.0,0.01816,2e-05,3.20287]
[1780175651280,32.67,73879.57,0.0,0.01811,2e-05,3.19584]
[1780175658328,32.67,73877.6,0.0,0.01808,2e-05,3.191]
[1780175663364,32.67,73877.08,0.0,0.01807,2e-05,3.19013]
[1780175668398,32.67,73874.84,0.0,0.01804,2e-05,3.18431]
[1780175675593,32.68,73874.09,0.0,0.01802,2e-05,3.18136]
[1780175681489,32.68,73875.62,0.0,0.01805,2e-05,3.18663]
[1780175686527,32.68,73876.5,0.0,0.01807,2e-05,3.18982]
[1780175691561,32.68,73884.47,0.0,0.01823,2e-05,3.21349]
[1780175695736,32.68,73895.22,0.0,0.01844,2e-05,3.24513]
[1780175701629,32.68,73898.8,0.0,0.01851,2e-05,3.25575]
[1780175706664,32.68,73896.98,0.0,0.01847,2e-05,3.25043]
[1780175715876,32.68,73894.79,0.0,0.01843,2e-05,3.24413]
[1780175721769,32.68,73893.07,0.0,0.0184,2e-05,3.23916]
[1780175727811,32.68,73892.01,0.0,0.01838,2e-05,3.23625]
[1780175734861,32.68,73891.35,0.0,0.01836,2e-05,3.2328]
[1780175746089,32.68,73890.92,0.0,0.01835,2e-05,3.23201]
[1780175752987,32.68,73890.33,0.0,0.01834,2e-05,3.23062]
[1780175763061,32.69,73890.12,0.0,0.01834,2e-05,3.23049]
[1780175768096,32.69,73882.9,0.0,0.01821,2e-05,3.20986]
[1780175776306,32.69,73883.99,0.0,0.01823,2e-05,3.2137]
[1780175782194,32.69,73891.08,0.0,0.01837,2e-05,3.23478]
[1780175787229,32.69,73895.78,0.0,0.01846,2e-05,3.24874]
[1780175793272,32.69,73895.62,0.0,0.01845,2e-05,3.2466]
[1780175799314,32.69,73894.2,0.0,0.01843,2e-05,3.24254]
[1780175806517,32.69,73893.25,0.0,0.01841,2e-05,3.23987]
[1780175816588,32.69,73892.11,0.0,0.01839,2e-05,3.23668]
[1780175823482,32.69,73891.63,0.0,0.01838,2e-05,3.23538]
[1780175833551,32.69,73891.24,0.0,0.01837,2e-05,3.23437]
[1780175843622,32.69,73890.5,0.0,0.01836,2e-05,3.23233]
[1780175848656,32.69,73890.11,0.0,0.01835,2e-05,3.23125]
[1780175853692,32.69,73890.04,0.0,0.01834,2e-05,3.22933]
[1780175858727,32.69,73889.33,0.0,0.01833,2e-05,3.22732]
[1780175866938,32.69,73889.37,0.0,0.01833,2e-05,3.22756]
[1780175872825,32.69,73889.51,0.0,0.01833,2e-05,3.22803]
[1780175883902,32.69,73889.76,0.0,0.01834,2e-05,3.22886]
[1780175889944,32.69,73889.35,0.0,0.01833,2e-05,3.22773]
[1780175894978,32.69,73889.32,0.0,0.01833,2e-05,3.22769]
[1780175900018,32.69,73889.09,0.0,0.01833,2e-05,3.22706]
[1780175905051,32.69,73889.97,0.0,0.01834,2e-05,3.22966]
[1780175910087,32.69,73889.8,0.0,0.01834,2e-05,3.2292]
[1780175917290,32.69,73889.19,0.0,0.01832,2e-05,3.22571]
[1780175924190,32.69,73890.11,0.0,0.01834,2e-05,3.22845]
[1780175937430,32.69,73889.66,0.0,0.01833,2e-05,3.22723]
[1780175943323,32.69,73888.55,0.0,0.01831,2e-05,3.22404]
[1780175948360,32.69,73888.7,0.0,0.01831,2e-05,3.22454]
[1780175954403,32.69,73886.68,0.0,0.01827,2e-05,3.2188]
[1780175961451,32.7,73888.72,0.0,0.01832,2e-05,3.22662]
[1780175966486,32.7,73891.39,0.0,0.01838,2e-05,3.23574]
[1780175971520,32.71,73892.73,0.0,0.01841,2e-05,3.23943]
[1780175976557,32.71,73891.66,0.0,0.0184,2e-05,3.23806]
[1780175982599,32.71,73888.66,0.0,0.01836,2e-05,3.23149]
[1780175987791,32.65,73889.02,0.0,0.01818,2e-05,3.20483]
[1780175993676,32.58,73888.38,0.0,0.01797,2e-05,3.17339]
[1780175998710,32.53,73888.63,0.0,0.01783,2e-05,3.15227]
[1780176003748,32.52,73887.61,0.0,0.01778,2e-05,3.1436]
[1780176009791,32.51,73887.63,0.0,0.01776,2e-05,3.14128]
[1780176014827,32.51,73888.04,0.0,0.01775,2e-05,3.14049]
[1780176019862,32.5,73888.38,0.0,0.01775,2e-05,3.13951]
[1780176024896,32.5,73886.87,0.0,0.01771,2e-05,3.13324]
[1780176029931,32.49,73889.11,0.0,0.01771,2e-05,3.13422]
[1780176034965,32.48,73889.06,0.0,0.01769,2e-05,3.13041]
[1780176042015,32.48,73888.78,0.0,0.01767,2e-05,3.12696]
[1780176047051,32.47,73887.58,0.0,0.01763,2e-05,3.12167]
[1780176058285,32.46,73889.05,0.0,0.01763,2e-05,3.12148]
[1780176068357,32.45,73889.1,0.0,0.01761,2e-05,3.11803]
[1780176074241,32.45,73888.91,0.0,0.01759,2e-05,3.11537]
[1780176083304,32.44,73888.91,0.0,0.01757,2e-05,3.11225]
[1780176088338,32.44,73888.49,0.0,0.01755,2e-05,3.10935]
[1780176098567,32.43,73888.53,0.0,0.01752,2e-05,3.10441]
[1780176105458,32.43,73888.21,0.0,0.0175,2e-05,3.10122]
[1780176117542,32.42,73888.07,0.0,0.01747,2e-05,3.09704]
[1780176122577,32.41,73888.34,0.0,0.01747,2e-05,3.09626]
[1780176128777,32.41,73888.44,0.0,0.01746,2e-05,3.0947]
[1780176135666,32.4,73888.67,0.0,0.01745,2e-05,3.09324]
[1780176140710,32.4,73888.68,0.0,0.01744,2e-05,3.09177]
[1780176145742,32.4,73889.6,0.0,0.01744,2e-05,3.09291]
[1780176151785,32.39,73889.49,0.0,0.01742,2e-05,3.08909]
[1780176158988,32.39,73890.09,0.0,0.01742,2e-05,3.08876]
[1780176165880,32.38,73890.09,0.0,0.0174,2e-05,3.08673]
[1780176175950,32.38,73889.85,0.0,0.01738,2e-05,3.08321]
[1780176186022,32.37,73889.68,0.0,0.01736,2e-05,3.07996]
[1780176192067,32.37,73889.55,0.0,0.01735,2e-05,3.07796]
[1780176197102,32.36,73896.36,0.0,0.01746,2e-05,3.0959]
[1780176205158,32.36,73894.16,0.0,0.01741,2e-05,3.0872]
[1780176210193,32.35,73892.36,0.0,0.01736,2e-05,3.08064]
[1780176215227,32.35,73892.93,0.0,0.01736,2e-05,3.07906]
[1780176220262,32.35,73892.92,0.0,0.01735,2e-05,3.07756]
[1780176226306,32.34,73893.76,0.0,0.01735,2e-05,3.07786]
[1780176231339,32.34,73888.67,0.0,0.01724,2e-05,3.06198]
[1780176234801,32.34,73891.54,0.0,0.01729,2e-05,3.0693]
[1780176235373,32.34,73892.03,0.0,0.0173,2e-05,3.07069]
[1780176236625,32.34,73892.03,0.0,0.0173,2e-05,3.07069]
[1780176236726,32.34,73898.44,0.0,0.01742,2e-05,3.08837]
[1780176242416,32.33,73900.07,0.0,0.01743,2e-05,3.09117]
[1780176247452,32.33,73900.97,0.0,0.01744,2e-05,3.09219]
[1780176252488,32.32,73901.11,0.0,0.01743,2e-05,3.09109]
[1780176257521,32.32,73895.73,0.0,0.01732,2e-05,3.07432]
[1780176262557,32.32,73893.98,0.0,0.01728,2e-05,3.06812]
[1780176267591,32.32,73892.16,0.0,0.01724,2e-05,3.06179]
[1780176272629,32.31,73884.55,0.0,0.01709,2e-05,3.03746]
[1780176277662,32.31,73887.62,0.0,0.01714,2e-05,3.0452]
[1780176282702,32.31,73888.32,0.0,0.01714,2e-05,3.0462]
[1780176289939,32.31,73888.44,0.0,0.01714,2e-05,3.04517]
[1780176296796,32.3,73888.67,0.0,0.01713,2e-05,3.04446]
[1780176301833,32.3,73896.6,0.0,0.01727,2e-05,3.06584]
[1780176306865,32.3,73896.3,0.0,0.01726,2e-05,3.06382]
[1780176311901,32.29,73891.63,0.0,0.01716,2e-05,3.04947]
[1780176316936,32.29,73895.24,0.0,0.01722,2e-05,3.05861]
[1780176322978,32.29,73894.97,0.0,0.01721,2e-05,3.05649]
[1780176330235,32.29,73894.46,0.0,0.01719,2e-05,3.05347]
[1780176338087,32.28,73894.35,0.0,0.01717,2e-05,3.04967]
[1780176343121,32.28,73892.89,0.0,0.01713,2e-05,3.04446]
[1780176348158,32.28,73897.19,0.0,0.0172,2e-05,3.05547]
[1780176353192,32.27,73896.93,0.0,0.01719,2e-05,3.05353]
[1780176359234,32.27,73895.9,0.0,0.01716,2e-05,3.04914]
[1780176361417,32.27,73896.92,0.0,0.01718,2e-05,3.05179]
[1780176361476,32.27,73896.92,0.0,0.01718,2e-05,3.05128]
[1780176363103,32.27,73896.92,0.0,0.01718,2e-05,3.05128]
[1780176363263,32.27,73897.29,0.0,0.01718,2e-05,3.05208]
[1780176368298,32.26,73896.6,0.0,0.01716,2e-05,3.04886]
[1780176373333,32.26,73898.06,0.0,0.01718,2e-05,3.05173]
[1780176378368,32.26,73900.98,0.0,0.01722,2e-05,3.05875]
[1780176389446,32.25,73902.38,0.0,0.01723,2e-05,3.05975]
[1780176394480,32.25,73904.88,0.0,0.01726,2e-05,3.06393]
[1780176399515,32.25,73905.42,0.0,0.01726,2e-05,3.06427]
[1780176404550,32.24,73902.49,0.0,0.0172,2e-05,3.05478]
[1780176409584,32.24,73902.53,0.0,0.01719,2e-05,3.05383]
[1780176414621,32.24,73899.91,0.0,0.01714,2e-05,3.04538]
[1780176420870,32.24,73899.3,0.0,0.01712,2e-05,3.04247]
[1780176430939,32.23,73897.15,0.0,0.01707,2e-05,3.03449]
[1780176435773,32.23,73886.81,0.0,0.01687,2e-05,3.0046]
[1780176440807,32.23,73890.42,0.0,0.01693,2e-05,3.01402]
[1780176445848,32.23,73891.41,0.0,0.01695,2e-05,3.01603]
[1780176450878,32.22,73891.45,0.0,0.01694,2e-05,3.01537]
[1780176455913,32.22,73893.11,0.0,0.01696,2e-05,3.01755]
[1780176461956,32.22,73892.87,0.0,0.01695,2e-05,3.01588]
[1780176469004,32.22,73892.62,0.0,0.01694,2e-05,3.01402]
[1780176474040,32.22,73892.34,0.0,0.01692,2e-05,3.0124]
[1780176480081,32.21,73891.96,0.0,0.01691,2e-05,3.01033]
[1780176486122,32.21,73891.73,0.0,0.0169,2e-05,3.00869]
[1780176491361,32.21,73891.29,0.0,0.01689,2e-05,3.00663]
[1780176497200,32.21,73891.69,0.0,0.01689,2e-05,3.00677]
[1780176503242,32.2,73891.64,0.0,0.01688,2e-05,3.00565]
[1780176508279,32.2,73891.99,0.0,0.01688,2e-05,3.00581]
[1780176513312,32.2,73894.32,0.0,0.01691,2e-05,3.00983]
[1780176518347,32.2,73896.13,0.0,0.01694,2e-05,3.01411]
[1780176523382,32.2,73897.42,0.0,0.01696,2e-05,3.01694]
[1780176528420,32.19,73898.24,0.0,0.01697,2e-05,3.01847]
[1780176533462,32.19,73896.99,0.0,0.01694,2e-05,3.0142]
[1780176538493,32.19,73895.95,0.0,0.01691,2e-05,3.01056]
[1780176547555,32.19,73895.68,0.0,0.0169,2e-05,3.00848]
[1780176552591,32.19,73893.47,0.0,0.01686,2e-05,3.00156]
[1780176555619,32.19,73903.64,0.0,0.01704,2e-05,3.02973]
[1780176560653,32.18,73909.31,0.0,0.01713,2e-05,3.04472]
[1780176565690,32.18,73910.12,0.0,0.01714,2e-05,3.04572]
[1780176570725,32.18,73910.36,0.0,0.01714,2e-05,3.04533]
[1780176575760,32.17,73910.73,0.0,0.01713,2e-05,3.04361]
[1780176580794,32.17,73908.21,0.0,0.01708,2e-05,3.03544]
[1780176586837,32.17,73908.23,0.0,0.01707,2e-05,3.03434]
[1780176592064,32.17,73907.27,0.0,0.01705,2e-05,3.03071]
[1780176597916,32.17,73904.99,0.0,0.017,2e-05,3.02322]
[1780176601943,32.16,73894.34,0.0,0.0168,2e-05,2.9927]
[1780176606980,32.16,73895.58,0.0,0.01682,2e-05,2.99562]
[1780176612204,32.16,73893.98,0.0,0.01678,2e-05,2.99054]
[1780176618055,32.16,73893.81,0.0,0.01678,2e-05,2.98939]
[1780176627119,32.16,73893.58,0.0,0.01677,2e-05,2.98775]
[1780176632345,32.16,73891.15,0.0,0.01671,2e-05,2.97874]
[1780176642414,32.15,73891.35,0.0,0.01671,2e-05,2.97832]
[1780176651288,32.15,73891.45,0.0,0.0167,2e-05,2.97773]
[1780176657332,32.15,73891.41,0.0,0.0167,2e-05,2.97705]
[1780176662557,32.15,73891.4,0.0,0.0167,2e-05,2.97655]
[1780176669413,32.15,73891.11,0.0,0.01669,2e-05,2.97509]
[1780176674448,32.15,73892.14,0.0,0.0167,2e-05,2.9775]
[1780176682700,32.14,73892.79,0.0,0.01671,2e-05,2.97856]
[1780176688545,32.14,73893.38,0.0,0.01672,2e-05,2.97967]
[1780176694587,32.14,73892.07,0.0,0.01668,2e-05,2.97392]
[1780176702844,32.14,73891.5,0.0,0.01667,2e-05,2.97174]
[1780176708689,32.14,73891.19,0.0,0.01666,2e-05,2.97056]
[1780176713920,32.14,73890.9,0.0,0.01665,2e-05,2.96936]
[1780176722983,32.14,73890.9,0.0,0.01665,2e-05,2.96877]
[1780176728827,32.14,73889.07,0.0,0.01661,2e-05,2.96331]
[1780176734063,32.14,73888.84,0.0,0.01661,2e-05,2.9624]
[1780176740912,32.14,73888.23,0.0,0.01659,2e-05,2.96035]
[1780176745948,32.14,73887.35,0.0,0.01658,2e-05,2.9577]
[1780176754206,32.13,73887.97,0.0,0.01658,2e-05,2.95743]
[1780176760048,32.13,73888.62,0.0,0.01659,2e-05,2.95901]
[1780176765081,32.13,73888.87,0.0,0.01659,2e-05,2.95952]
[1780176770117,32.13,73887.56,0.0,0.01656,2e-05,2.9557]
[1780176775150,32.13,73888.22,0.0,0.01658,2e-05,2.95745]
[1780176780185,32.13,73888.55,0.0,0.01658,2e-05,2.95859]
[1780176787235,32.13,73889.03,0.0,0.01659,2e-05,2.96023]
[1780176794486,32.14,73889.27,0.0,0.0166,2e-05,2.96134]
[1780176800325,32.14,73889.29,0.0,0.01661,2e-05,2.96252]
[1780176805563,32.14,73888.35,0.0,0.0166,2e-05,2.96086]
[1780176814425,32.14,73888.51,0.0,0.0166,2e-05,2.96132]
[1780176821675,32.15,73888.64,0.0,0.01661,2e-05,2.96299]
[1780176831746,32.15,73888.72,0.0,0.01663,2e-05,2.96504]
[1780176837585,32.15,73888.82,0.0,0.01664,2e-05,2.96641]
[1780176842822,32.16,73888.96,0.0,0.01664,2e-05,2.96769]
[1780176852892,32.16,73888.97,0.0,0.01666,2e-05,2.96947]
[1780176862965,32.16,73889.05,0.0,0.01667,2e-05,2.97158]
[1780176868804,32.17,73889.22,0.0,0.01668,2e-05,2.97289]
[1780176874044,32.17,73889.3,0.0,0.01668,2e-05,2.97242]
[1780176882901,32.17,73889.3,0.0,0.01669,2e-05,2.97374]
[1780176887417,32.17,73889.29,0.0,0.01669,2e-05,2.97453]
[1780176889402,32.17,73889.29,0.0,0.01669,2e-05,2.97453]
[1780176894989,32.19,73889.26,0.0,0.01673,2e-05,2.97977]
[1780176902040,32.2,73889.28,0.0,0.01677,2e-05,2.98663]
[1780176907291,32.21,73889.04,0.0,0.01679,2e-05,2.99015]
[1780176913116,32.22,73888.84,0.0,0.01682,2e-05,2.99459]
[1780176918152,32.23,73884.93,0.0,0.01678,2e-05,2.98784]
[1780176923187,32.24,73885.65,0.0,0.01682,2e-05,2.99403]
[1780176928224,32.25,73878.33,0.0,0.01672,2e-05,2.9778]
[1780176934263,32.27,73878.45,0.0,0.01674,2e-05,2.98156]
[1780176939298,32.28,73879.32,0.0,0.01679,2e-05,2.98821]
[1780176944335,32.29,73876.31,0.0,0.01676,2e-05,2.98402]
[1780176949369,32.3,73874.04,0.0,0.01675,2e-05,2.98189]
[1780176956417,32.31,73874.3,0.0,0.01679,2e-05,2.98843]
[1780176965481,32.33,73877.41,0.0,0.01689,2e-05,3.00445]
[1780176970517,32.34,73878.06,0.0,0.01693,2e-05,3.01029]
[1780176977782,32.35,73877.22,0.0,0.01695,2e-05,3.01353]
[1780176983608,32.36,73879.33,0.0,0.01702,2e-05,3.02417]
[1780176988642,32.37,73880.3,0.0,0.01706,2e-05,3.03077]
[1780176994684,32.38,73881.21,0.0,0.0171,2e-05,3.03622]
[1780177001734,32.39,73873.87,0.0,0.01701,2e-05,3.02111]
[1780177007991,32.4,73875.75,0.0,0.01707,2e-05,3.03109]
[1780177013818,32.41,73877.58,0.0,0.01713,2e-05,3.04087]
[1780177018854,32.42,73877.91,0.0,0.01717,2e-05,3.0456]
[1780177024895,32.43,73879.41,0.0,0.01722,2e-05,3.05433]
[1780177029943,32.44,73883.99,0.0,0.01733,2e-05,3.07098]
[1780177034979,32.45,73883.03,0.0,0.01734,2e-05,3.07184]
[1780177041024,32.46,73883.05,0.0,0.01737,2e-05,3.0761]
[1780177046058,32.47,73884.8,0.0,0.01742,2e-05,3.08444]
[1780177052103,32.48,73882.82,0.0,0.0174,2e-05,3.08104]
[1780177057134,32.49,73881.86,0.0,0.0174,2e-05,3.08156]
[1780177062170,32.49,73881.36,0.0,0.01742,2e-05,3.08399]
[1780177068416,32.5,73879.47,0.0,0.01741,2e-05,3.08245]
[1780177075257,32.51,73879.47,0.0,0.01744,2e-05,3.08684]
[1780177080296,32.52,73876.99,0.0,0.01741,2e-05,3.08231]
[1780177085331,32.53,73879.22,0.0,0.01747,2e-05,3.09174]
[1780177091374,32.54,73880.88,0.0,0.01753,2e-05,3.10072]
[1780177098627,32.55,73882.59,0.0,0.01759,2e-05,3.1098]
[1780177105468,32.56,73882.59,0.0,0.01762,2e-05,3.11396]
[1780177112520,32.57,73885.07,0.0,0.01768,2e-05,3.12342]
[1780177118562,32.57,73886.0,0.0,0.01772,2e-05,3.12958]
[1780177124604,32.58,73886.62,0.0,0.01776,2e-05,3.13483]
[1780177129640,32.59,73887.44,0.0,0.01779,2e-05,3.14004]
[1780177135680,32.6,73887.43,0.0,0.01781,2e-05,3.14341]
[1780177140716,32.6,73887.59,0.0,0.01784,2e-05,3.14668]
[1780177145753,32.61,73888.42,0.0,0.01787,2e-05,3.15184]
[1780177151796,32.62,73888.96,0.0,0.0179,2e-05,3.15667]
[1780177159047,32.63,73888.96,0.0,0.01793,2e-05,3.16046]
[1780177164886,32.63,73894.79,0.0,0.01806,2e-05,3.18039]
[1780177171935,32.64,73894.52,0.0,0.01807,2e-05,3.18135]
[1780177179189,32.65,73893.35,0.0,0.01807,2e-05,3.18145]
[1780177185026,32.66,73893.22,0.0,0.01809,2e-05,3.18402]
[1780177191070,32.66,73892.31,0.0,0.01809,2e-05,3.18431]
[1780177199329,32.67,73891.56,0.0,0.0181,2e-05,3.18646]
[1780177205169,32.68,73890.36,0.0,0.01809,2e-05,3.18537]
[1780177211211,32.68,73890.79,0.0,0.01812,2e-05,3.18946]
[1780177216246,32.69,73890.79,0.0,0.01814,2e-05,3.19179]
[1780177223294,32.7,73891.36,0.0,0.01817,2e-05,3.19664]
[1780177228329,32.7,73891.56,0.0,0.01819,2e-05,3.19944]
[1780177233365,32.71,73893.44,0.0,0.01823,2e-05,3.20573]
[1780177238400,32.71,73894.7,0.0,0.01827,2e-05,3.21148]
[1780177243434,32.72,73895.21,0.0,0.01829,2e-05,3.21498]
[1780177248469,32.72,73897.27,0.0,0.01835,2e-05,3.22297]
[1780177254512,32.73,73896.73,0.0,0.01835,2e-05,3.22366]
[1780177259750,32.73,73896.03,0.0,0.01835,2e-05,3.22348]
[1780177265593,32.74,73895.41,0.0,0.01835,2e-05,3.22388]
[1780177270630,32.74,73897.94,0.0,0.01841,2e-05,3.23306]
[1780177276672,32.75,73898.05,0.0,0.01843,2e-05,3.23541]
[1780177281707,32.75,73896.85,0.0,0.01842,2e-05,3.23356]
[1780177286742,32.75,73896.26,0.0,0.01842,2e-05,3.23347]
[1780177291776,32.76,73895.09,0.0,0.0184,2e-05,3.22989]
[1780177296812,32.76,73897.02,0.0,0.01844,2e-05,3.23711]
[1780177301846,32.76,73897.67,0.0,0.01847,2e-05,3.24058]
[1780177310106,32.77,73896.48,0.0,0.01846,2e-05,3.23959]
[1780177315944,32.77,73896.83,0.0,0.01848,2e-05,3.24244]
[1780177325015,32.78,73897.66,0.0,0.01851,2e-05,3.2475]
[1780177330245,32.78,73901.17,0.0,0.01859,2e-05,3.25921]
[1780177336085,32.79,73901.96,0.0,0.01862,2e-05,3.2632]
[1780177343134,32.79,73900.42,0.0,0.0186,2e-05,3.26058]
[1780177349178,32.79,73898.19,0.0,0.01857,2e-05,3.25564]
[1780177354213,32.79,73900.92,0.0,0.0186,2e-05,3.26025]
[1780177359248,32.79,73905.35,0.0,0.01867,2e-05,3.27089]
[1780177364282,32.78,73906.9,0.0,0.01868,2e-05,3.27305]
[1780177369317,32.77,73908.11,0.0,0.01869,2e-05,3.27423]
[1780177374352,32.77,73908.55,0.0,0.01868,2e-05,3.27315]
[1780177380595,32.76,73908.77,0.0,0.01867,2e-05,3.27053]
[1780177386437,32.76,73909.28,0.0,0.01866,2e-05,3.26973]
[1780177392478,32.75,73910.57,0.0,0.01867,2e-05,3.27078]
[1780177397513,32.75,73920.58,0.0,0.01885,2e-05,3.29804]
[1780177402549,32.74,73926.59,0.0,0.01894,2e-05,3.31282]
[1780177407583,32.73,73928.85,0.0,0.01897,2e-05,3.31696]
[1780177412624,32.73,73934.0,0.0,0.01905,2e-05,3.3279]
[1780177417658,32.72,73938.15,0.0,0.01911,2e-05,3.3377]
[1780177423700,32.71,73941.37,0.0,0.01915,2e-05,3.34421]
[1780177428735,32.71,73945.22,0.0,0.01921,2e-05,3.35315]
[1780177433776,32.7,73955.81,0.0,0.01941,2e-05,3.38238]
[1780177437799,32.7,73968.0,0.0,0.01964,2e-05,3.417]
[1780177442833,32.69,73970.6,0.0,0.01967,2e-05,3.42174]
[1780177447868,32.68,73974.29,0.0,0.01972,2e-05,3.4298]
[1780177449884,32.68,73963.49,0.0,0.01949,2e-05,3.39557]
[1780177452906,32.68,73948.57,0.0,0.01918,2e-05,3.34879]
[1780177454919,32.67,73937.15,0.0,0.01895,2e-05,3.31362]
[1780177457553,32.67,73936.57,0.0,0.01893,2e-05,3.31101]
[1780177457942,32.67,73936.12,0.0,0.01892,2e-05,3.30966]
[1780177459515,32.67,73930.24,0.0,0.01881,2e-05,3.29204]
[1780177459616,32.67,73928.45,0.0,0.01877,2e-05,3.28673]
[1780177464992,32.67,73925.97,0.0,0.01872,2e-05,3.27924]
[1780177470035,32.67,73916.63,0.0,0.01853,2e-05,3.24998]
[1780177475069,32.66,73927.09,0.0,0.01871,2e-05,3.27727]
[1780177480103,32.66,73928.41,0.0,0.01872,2e-05,3.27928]
[1780177485138,32.65,73926.82,0.0,0.01868,2e-05,3.27268]
[1780177490174,32.65,73927.01,0.0,0.01867,2e-05,3.2714]
[1780177493195,32.65,73912.49,0.0,0.01838,2e-05,3.22761]
[1780177498229,32.64,73899.47,0.0,0.01812,2e-05,3.18833]
[1780177503264,32.64,73890.32,0.0,0.01794,2e-05,3.16078]
[1780177508299,32.64,73890.33,0.0,0.01794,2e-05,3.1598]
[1780177513337,32.64,73889.82,0.0,0.01792,2e-05,3.15729]
[1780177518373,32.63,73893.76,0.0,0.01799,2e-05,3.16757]
[1780177523410,32.63,73899.05,0.0,0.01808,2e-05,3.18164]
[1780177528445,32.63,73913.71,0.0,0.01835,2e-05,3.22293]
[1780177533480,32.62,73916.81,0.0,0.01839,2e-05,3.22854]
[1780177538515,32.62,73920.01,0.0,0.01844,2e-05,3.23623]
[1780177543550,32.62,73918.54,0.0,0.0184,2e-05,3.2302]
[1780177544558,32.62,73904.29,0.0,0.01812,2e-05,3.18832]
[1780177549591,32.61,73902.83,0.0,0.01809,2e-05,3.18288]
[1780177554627,32.61,73905.5,0.0,0.01813,2e-05,3.1894]
[1780177559664,32.61,73915.57,0.0,0.01831,2e-05,3.21706]
[1780177564696,32.6,73918.17,0.0,0.01835,2e-05,3.22319]
[1780177569732,32.6,73919.5,0.0,0.01837,2e-05,3.22561]
[1780177572791,32.6,73923.64,0.0,0.01844,2e-05,3.23715]
[1780177572857,32.6,73923.46,0.0,0.01844,2e-05,3.23632]
[1780177574779,32.6,73923.46,0.0,0.01844,2e-05,3.236]
[1780177574823,32.6,73923.21,0.0,0.01843,2e-05,3.23568]
[1780177580809,32.6,73926.65,0.0,0.01852,2e-05,3.24821]
[1780177585844,32.61,73927.71,0.0,0.01855,2e-05,3.25326]
[1780177590880,32.61,73921.4,0.0,0.01844,2e-05,3.23658]
[1780177595914,32.62,73923.42,0.0,0.01848,2e-05,3.24282]
[1780177601961,32.62,73924.85,0.0,0.01853,2e-05,3.24957]
[1780177606993,32.63,73918.64,0.0,0.01842,2e-05,3.23355]
[1780177613034,32.63,73914.78,0.0,0.01837,2e-05,3.22503]
[1780177618068,32.64,73905.5,0.0,0.01821,2e-05,3.20029]
[1780177623104,32.65,73898.58,0.0,0.01809,2e-05,3.18272]
[1780177628139,32.65,73893.86,0.0,0.01802,2e-05,3.17165]
[1780177633173,32.66,73892.56,0.0,0.01801,2e-05,3.1705]
[1780177638209,32.66,73891.53,0.0,0.01801,2e-05,3.17012]
[1780177643245,32.67,73890.9,0.0,0.01801,2e-05,3.17088]
[1780177648281,32.68,73890.84,0.0,0.01803,2e-05,3.17326]
[1780177656337,32.68,73889.74,0.0,0.01803,2e-05,3.17238]
[1780177661372,32.69,73888.7,0.0,0.01802,2e-05,3.17191]
[1780177666407,32.7,73887.56,0.0,0.01802,2e-05,3.17114]
[1780177671443,32.7,73888.14,0.0,0.01805,2e-05,3.17533]
[1780177676478,32.71,73887.57,0.0,0.01805,2e-05,3.17618]
[1780177682221,32.71,73887.61,0.0,0.01806,2e-05,3.1773]
[1780177682527,32.71,73887.39,0.0,0.01807,2e-05,3.17866]
[1780177684011,32.71,73887.39,0.0,0.01807,2e-05,3.17866]
[1780177684112,32.72,73862.97,0.0,0.01762,2e-05,3.1098]
[1780177689568,32.72,73859.68,0.0,0.01758,2e-05,3.10358]
[1780177694605,32.73,73860.22,0.0,0.01761,2e-05,3.10823]
[1780177696727,32.73,73859.93,0.0,0.01761,2e-05,3.10865]
[1780177696765,32.73,73858.23,0.0,0.01758,2e-05,3.10383]
[1780177699765,32.74,73857.9,0.0,0.01758,2e-05,3.10476]
[1780177699862,32.74,73857.92,0.0,0.01759,2e-05,3.10545]
[1780177705684,32.75,73858.2,0.0,0.01762,2e-05,3.10935]
[1780177710719,32.75,73858.14,0.0,0.01763,2e-05,3.11226]
[1780177712732,32.76,73849.58,0.0,0.01748,2e-05,3.08753]
[1780177717767,32.77,73851.32,0.0,0.01753,2e-05,3.09566]
[1780177718774,32.77,73867.62,0.0,0.01784,2e-05,3.14261]
[1780177723810,32.77,73873.26,0.0,0.01796,2e-05,3.16139]
[1780177728845,32.78,73874.38,0.0,0.018,2e-05,3.16715]
[1780177733884,32.79,73875.24,0.0,0.01803,2e-05,3.1726]
[1780177738914,32.79,73876.37,0.0,0.01807,2e-05,3.17831]
[1780177744957,32.8,73876.39,0.0,0.01809,2e-05,3.18128]
[1780177749992,32.8,73882.01,0.0,0.01821,2e-05,3.19992]
[1780177755027,32.81,73878.83,0.0,0.01817,2e-05,3.19293]
[1780177760063,32.81,73872.37,0.0,0.01806,2e-05,3.17662]
[1780177766105,32.82,73870.98,0.0,0.01805,2e-05,3.17558]
[1780177770131,32.83,73861.09,0.0,0.01788,2e-05,3.14931]
[1780177775169,32.83,73859.52,0.0,0.01786,2e-05,3.14588]
[1780177777181,32.84,73872.96,0.0,0.01812,2e-05,3.18556]
[1780177782216,32.84,73876.72,0.0,0.0182,2e-05,3.19738]
[1780177787252,32.83,73886.89,0.0,0.01839,2e-05,3.22558]
[1780177793293,32.83,73879.82,0.0,0.01824,2e-05,3.20345]
[1780177797321,32.83,73869.81,0.0,0.01804,2e-05,3.17357]
[1780177802356,32.83,73880.91,0.0,0.01825,2e-05,3.20454]
[1780177806385,32.82,73870.68,0.0,0.01805,2e-05,3.17407]
[1780177811418,32.82,73870.56,0.0,0.01804,2e-05,3.17273]
[1780177816454,32.82,73866.48,0.0,0.01795,2e-05,3.16005]
[1780177821490,32.82,73856.81,0.0,0.01777,2e-05,3.13167]
[1780177826528,32.82,73854.1,0.0,0.01771,2e-05,3.12334]
[1780177831562,32.81,73854.25,0.0,0.0177,2e-05,3.12141]
[1780177837838,32.81,73855.09,0.0,0.01771,2e-05,3.12306]
[1780177843659,32.81,73853.84,0.0,0.01769,2e-05,3.11884]
[1780177848692,32.81,73853.45,0.0,0.01768,2e-05,3.1172]
[1780177853728,32.81,73852.94,0.0,0.01766,2e-05,3.11525]
[1780177855511,32.81,73860.4,0.0,0.0178,2e-05,3.13636]
[1780177855741,32.81,73860.98,0.0,0.01781,2e-05,3.13788]
[1780177859509,32.81,73864.61,0.0,0.01788,2e-05,3.1478]
[1780177859769,32.81,73866.0,0.0,0.0179,2e-05,3.15162]
[1780177864804,32.8,73863.09,0.0,0.01784,2e-05,3.14247]
[1780177869840,32.8,73857.74,0.0,0.01774,2e-05,3.12641]
[1780177876891,32.8,73856.96,0.0,0.01771,2e-05,3.12319]
[1780177881924,32.8,73862.24,0.0,0.01781,2e-05,3.1375]
[1780177886960,32.8,73862.78,0.0,0.01781,2e-05,3.13819]
[1780177891994,32.79,73864.24,0.0,0.01782,2e-05,3.13976]
[1780177894582,32.79,73864.1,0.0,0.01782,2e-05,3.139]
[1780177895016,32.79,73864.1,0.0,0.01782,2e-05,3.13883]
[1780177896024,32.79,73882.7,0.0,0.01817,2e-05,3.19208]
[1780177896495,32.79,73882.7,0.0,0.01817,2e-05,3.19208]
[1780177897033,32.79,73892.77,0.0,0.01836,2e-05,3.22175]
[1780177898259,32.8,73882.7,0.0,0.01818,2e-05,3.19335]
[1780177904080,32.8,73880.89,0.0,0.01816,2e-05,3.1908]
[1780177915157,32.81,73881.04,0.0,0.01819,2e-05,3.19607]
[1780177920191,32.82,73883.07,0.0,0.01825,2e-05,3.20409]
[1780177925227,32.82,73882.08,0.0,0.01824,2e-05,3.20334]
[1780177930260,32.83,73881.62,0.0,0.01825,2e-05,3.20413]
[1780177935295,32.83,73880.65,0.0,0.01824,2e-05,3.20344]
[1780177949394,32.85,73879.96,0.0,0.01827,2e-05,3.20727]
[1780177958461,32.86,73877.76,0.0,0.01824,2e-05,3.20278]
[1780177963496,32.86,73875.93,0.0,0.01822,2e-05,3.1995]
[1780177968749,32.86,73874.05,0.0,0.0182,2e-05,3.19609]
[1780177976586,32.87,73873.63,0.0,0.01821,2e-05,3.1981]
[1780177981621,32.88,73873.44,0.0,0.01822,2e-05,3.19955]
[1780177986655,32.88,73873.35,0.0,0.01823,2e-05,3.20126]
[1780177996724,32.89,73873.1,0.0,0.01826,2e-05,3.20443]
[1780178001761,32.89,73871.41,0.0,0.01824,2e-05,3.20148]
[1780178006796,32.9,73868.43,0.0,0.01819,2e-05,3.19487]
[1780178010290,32.9,73869.05,0.0,0.01821,2e-05,3.1975]
[1780178010372,32.9,73869.17,0.0,0.01822,2e-05,3.19869]
[1780178012259,32.9,73869.17,0.0,0.01822,2e-05,3.19869]
[1780178012360,32.9,73866.63,0.0,0.01817,2e-05,3.19045]
[1780178016210,32.91,73866.45,0.0,0.01817,2e-05,3.19081]
[1780178016310,32.91,73866.77,0.0,0.01818,2e-05,3.19261]
[1780178019217,32.91,73867.1,0.0,0.01819,2e-05,3.19399]
[1780178019315,32.91,73867.32,0.0,0.0182,2e-05,3.1955]
[1780178024933,32.92,73865.79,0.0,0.01818,2e-05,3.19327]
[1780178035004,32.93,73859.37,0.0,0.01809,2e-05,3.17938]
[1780178040040,32.93,73860.64,0.0,0.01813,2e-05,3.18533]
[1780178044066,32.94,73871.82,0.0,0.01836,2e-05,3.21937]
[1780178049312,32.94,73877.3,0.0,0.01848,2e-05,3.23764]
[1780178055144,32.95,73878.62,0.0,0.01852,2e-05,3.24335]
[1780178061186,32.95,73879.32,0.0,0.01855,2e-05,3.24796]
[1780178066220,32.96,73880.16,0.0,0.01858,2e-05,3.25222]
[1780178073269,32.96,73880.59,0.0,0.01859,2e-05,3.25418]
[1780178079521,32.97,73881.65,0.0,0.01863,2e-05,3.25939]
[1780178086570,32.97,73881.87,0.0,0.01865,2e-05,3.26247]
[1780178094423,32.98,73882.73,0.0,0.01868,2e-05,3.26772]
[1780178099455,32.98,73888.88,0.0,0.01881,2e-05,3.28733]
[1780178104489,32.99,73887.77,0.0,0.0188,2e-05,3.28551]
[1780178109532,32.99,73876.93,0.0,0.0186,2e-05,3.25526]
[1780178114567,32.99,73877.28,0.0,0.01862,2e-05,3.25793]
[1780178123628,33.0,73877.86,0.0,0.01865,2e-05,3.26261]
[1780178128665,33.0,73878.59,0.0,0.01867,2e-05,3.26641]
[1780178134709,33.01,73879.33,0.0,0.01869,2e-05,3.26878]
[1780178141758,33.01,73877.26,0.0,0.01867,2e-05,3.2651]
[1780178146993,33.02,73878.35,0.0,0.0187,2e-05,3.26999]
[1780178154846,33.02,73878.35,0.0,0.01872,2e-05,3.27268]
[1780178165926,33.03,73879.82,0.0,0.01877,2e-05,3.2806]
[1780178170961,33.04,73880.35,0.0,0.01879,2e-05,3.28375]
[1780178176198,33.04,73880.49,0.0,0.0188,2e-05,3.28572]
[1780178182037,33.04,73880.45,0.0,0.01882,2e-05,3.28746]
[1780178188283,33.05,73880.43,0.0,0.01883,2e-05,3.28927]
[1780178194129,33.05,73880.43,0.0,0.01883,2e-05,3.28931]
[1780178201170,33.06,73881.42,0.0,0.01886,2e-05,3.29436]
[1780178206409,33.06,73882.54,0.0,0.0189,2e-05,3.29944]
[1780178212248,33.06,73883.13,0.0,0.01892,2e-05,3.30261]
[1780178225337,33.07,73883.2,0.0,0.01895,2e-05,3.30666]
[1780178226559,33.07,73893.61,0.0,0.01915,2e-05,3.33772]
[1780178232603,33.08,73885.2,0.0,0.019,2e-05,3.31414]
[1780178238430,33.08,73886.95,0.0,0.01904,2e-05,3.32068]
[1780178243466,33.08,73886.04,0.0,0.01903,2e-05,3.3191]
[1780178249720,33.09,73883.9,0.0,0.019,2e-05,3.31413]
[1780178255550,33.09,73879.71,0.0,0.01891,2e-05,3.30133]
[1780178260798,33.09,73878.14,0.0,0.01889,2e-05,3.29787]
[1780178266840,33.09,73877.43,0.0,0.01889,2e-05,3.29719]
[1780178276702,33.1,73875.51,0.0,0.01887,2e-05,3.29388]
[1780178284757,33.1,73875.03,0.0,0.01887,2e-05,3.29432]
[1780178291806,33.11,73874.16,0.0,0.01886,2e-05,3.29336]
[1780178298061,33.11,73874.15,0.0,0.01887,2e-05,3.29468]
[1780178303892,33.11,73874.37,0.0,0.01888,2e-05,3.29665]
[1780178313961,33.12,73874.36,0.0,0.01889,2e-05,3.297]
[1780178326046,33.13,73876.9,0.0,0.01896,2e-05,3.30703]
[1780178332089,33.13,73877.24,0.0,0.01897,2e-05,3.30928]
[1780178338342,33.13,73879.42,0.0,0.01902,2e-05,3.31692]
[1780178344172,33.13,73882.16,0.0,0.01908,2e-05,3.32622]
[1780178352229,33.14,73883.38,0.0,0.01912,2e-05,3.33138]
[1780178358483,33.14,73883.64,0.0,0.01913,2e-05,3.33349]
[1780178364315,33.14,73886.92,0.0,0.0192,2e-05,3.34417]
[1780178369349,33.14,73883.96,0.0,0.01915,2e-05,3.3363]
[1780178374388,33.15,73879.1,0.0,0.01905,2e-05,3.3211]
[1780178379422,33.15,73879.13,0.0,0.01906,2e-05,3.32224]
[1780178384458,33.15,73879.9,0.0,0.01908,2e-05,3.32558]
[1780178389492,33.15,73878.0,0.0,0.01905,2e-05,3.32109]
[1780178394528,33.16,73876.47,0.0,0.01903,2e-05,3.31796]
[1780178398780,33.16,73892.2,0.0,0.01935,2e-05,3.36556]
[1780178404613,33.16,73891.04,0.0,0.01933,2e-05,3.36274]
[1780178409642,33.16,73881.27,0.0,0.01914,2e-05,3.33476]
[1780178414679,33.17,73870.32,0.0,0.01894,2e-05,3.30346]
[1780178419712,33.17,73870.16,0.0,0.01894,2e-05,3.30422]
[1780178424747,33.17,73872.35,0.0,0.01899,2e-05,3.31187]
[1780178428038,33.17,73872.88,0.0,0.01901,2e-05,3.31414]
[1780178428991,33.17,73848.73,0.0,0.01854,2e-05,3.24388]
[1780178434821,33.18,73841.32,0.0,0.01841,2e-05,3.22284]
[1780178436049,33.18,73840.8,0.0,0.0184,2e-05,3.2217]
[1780178436072,33.18,73838.66,0.0,0.01836,2e-05,3.21554]
[1780178441872,33.18,73845.42,0.0,0.0185,2e-05,3.23721]
[1780178446906,33.19,73849.45,0.0,0.01859,2e-05,3.25034]
[1780178449932,33.19,73837.68,0.0,0.01837,2e-05,3.21715]
[1780178454961,33.19,73834.65,0.0,0.01832,2e-05,3.21006]
[1780178459995,33.2,73833.59,0.0,0.01831,2e-05,3.20856]
[1780178465032,33.2,73841.32,0.0,0.01847,2e-05,3.23224]
[1780178470067,33.2,73845.48,0.0,0.01856,2e-05,3.24567]
[1780178476108,33.21,73845.02,0.0,0.01856,2e-05,3.24605]
[1780178482150,33.21,73845.92,0.0,0.01859,2e-05,3.25039]
[1780178488192,33.22,73846.51,0.0,0.01861,2e-05,3.25382]
[1780178493228,33.22,73847.17,0.0,0.01862,2e-05,3.25536]
[1780178498262,33.22,73847.35,0.0,0.01864,2e-05,3.25726]
[1780178503298,33.23,73845.2,0.0,0.0186,2e-05,3.25241]
[1780178508336,33.23,73841.3,0.0,0.01854,2e-05,3.24259]
[1780178509552,33.23,73830.58,0.0,0.01834,2e-05,3.21233]
[1780178515381,33.23,73829.66,0.0,0.01833,2e-05,3.21146]
[1780178520417,33.24,73830.77,0.0,0.01837,2e-05,3.21639]
[1780178525452,33.24,73829.59,0.0,0.01836,2e-05,3.21471]
[1780178530487,33.25,73828.35,0.0,0.01835,2e-05,3.21326]
[1780178535522,33.25,73830.14,0.0,0.01839,2e-05,3.22015]
[1780178540558,33.26,73829.7,0.0,0.0184,2e-05,3.22064]
[1780178545591,33.26,73828.0,0.0,0.01838,2e-05,3.21752]
[1780178550627,33.26,73820.57,0.0,0.01825,2e-05,3.19806]
[1780178557676,33.27,73819.4,0.0,0.01823,2e-05,3.1957]
[1780178564725,33.28,73820.23,0.0,0.01827,2e-05,3.20078]
[1780178569976,33.28,73827.46,0.0,0.01842,2e-05,3.22338]
[1780178576031,33.29,73816.83,0.0,0.01823,2e-05,3.19521]
[1780178581851,33.29,73817.32,0.0,0.01826,2e-05,3.19897]
[1780178582858,33.29,73806.69,0.0,0.01806,2e-05,3.16915]
[1780178588898,33.3,73808.01,0.0,0.0181,2e-05,3.17543]
[1780178593947,33.3,73818.36,0.0,0.01831,2e-05,3.20684]
[1780178598986,33.31,73814.83,0.0,0.01825,2e-05,3.19847]
[1780178604281,33.31,73816.16,0.0,0.01829,2e-05,3.20406]
[1780178612079,33.32,73816.0,0.0,0.0183,2e-05,3.20466]
[1780178612626,33.32,73816.0,0.0,0.0183,2e-05,3.20466]
[1780178613085,33.32,73808.4,0.0,0.01816,2e-05,3.18333]
[1780178614546,33.32,73798.72,0.0,0.01798,2e-05,3.15627]
[1780178615103,33.32,73795.94,0.0,0.01793,2e-05,3.14885]
[1780178620134,33.33,73794.42,0.0,0.01792,2e-05,3.14675]
[1780178625172,33.33,73790.18,0.0,0.01785,2e-05,3.137]
[1780178630204,33.34,73786.03,0.0,0.01779,2e-05,3.12759]
[1780178634491,33.34,73798.7,0.0,0.01804,2e-05,3.16503]
[1780178640274,33.35,73798.77,0.0,0.01805,2e-05,3.16749]
[1780178645309,33.35,73794.51,0.0,0.01799,2e-05,3.15736]
[1780178650347,33.36,73794.26,0.0,0.018,2e-05,3.15859]
[1780178655383,33.36,73796.63,0.0,0.01805,2e-05,3.16719]
[1780178660421,33.36,73797.68,0.0,0.01808,2e-05,3.17199]
[1780178665455,33.37,73798.44,0.0,0.01811,2e-05,3.17594]
[1780178672502,33.37,73800.45,0.0,0.01815,2e-05,3.18225]
[1780178677537,33.38,73793.82,0.0,0.01804,2e-05,3.16518]
[1780178682572,33.38,73793.32,0.0,0.01804,2e-05,3.16557]
[1780178687606,33.39,73788.51,0.0,0.01797,2e-05,3.15381]
[1780178692645,33.39,73786.4,0.0,0.01794,2e-05,3.15021]
[1780178697681,33.4,73780.56,0.0,0.01785,2e-05,3.13578]
[1780178702713,33.4,73781.29,0.0,0.01788,2e-05,3.13991]
[1780178707748,33.41,73780.93,0.0,0.01788,2e-05,3.14099]
[1780178712782,33.41,73780.27,0.0,0.01789,2e-05,3.14124]
[1780178715059,33.41,73767.24,0.0,0.01765,2e-05,3.10571]
[1780178720839,33.42,73765.83,0.0,0.01765,2e-05,3.10463]
[1780178725876,33.43,73764.72,0.0,0.01764,2e-05,3.10386]
[1780178729902,33.43,73776.38,0.0,0.01787,2e-05,3.13817]
[1780178735203,33.44,73778.91,0.0,0.01792,2e-05,3.14558]
[1780178741986,33.44,73781.95,0.0,0.01799,2e-05,3.15699]
[1780178747022,33.45,73783.52,0.0,0.01804,2e-05,3.16345]
[1780178755344,33.45,73780.65,0.0,0.018,2e-05,3.15859]
[1780178761118,33.46,73774.85,0.0,0.01791,2e-05,3.14484]
[1780178766157,33.47,73774.58,0.0,0.01792,2e-05,3.14621]
[1780178776226,33.48,73773.25,0.0,0.01793,2e-05,3.14659]
[1780178781264,33.48,73769.02,0.0,0.01786,2e-05,3.13676]
[1780178786298,33.49,73764.68,0.0,0.01779,2e-05,3.12668]
[1780178791333,33.49,73764.35,0.0,0.01779,2e-05,3.12609]
[1780178796370,33.5,73756.53,0.0,0.01766,2e-05,3.10643]
[1780178801404,33.5,73763.12,0.0,0.0178,2e-05,3.12693]
[1780178806438,33.51,73755.82,0.0,0.01768,2e-05,3.10876]
[1780178811474,33.51,73754.4,0.0,0.01767,2e-05,3.10712]
[1780178816513,33.52,73756.17,0.0,0.01772,2e-05,3.11429]
[1780178821547,33.52,73751.82,0.0,0.01765,2e-05,3.10443]
[1780178826583,33.53,73751.08,0.0,0.01765,2e-05,3.10469]
[1780178832624,33.53,73751.23,0.0,0.01768,2e-05,3.1079]
[1780178837659,33.54,73754.84,0.0,0.01776,2e-05,3.12024]
[1780178842701,33.55,73742.39,0.0,0.01755,2e-05,3.08804]
[1780178847734,33.55,73749.21,0.0,0.01769,2e-05,3.10935]
[1780178852768,33.56,73755.81,0.0,0.01781,2e-05,3.12821]
[1780178857804,33.56,73761.24,0.0,0.01793,2e-05,3.14581]
[1780178862840,33.57,73761.92,0.0,0.01795,2e-05,3.14963]
[1780178867875,33.57,73766.6,0.0,0.01805,2e-05,3.16459]
[1780178872912,33.57,73776.64,0.0,0.01825,2e-05,3.19455]
[1780178877948,33.58,73772.52,0.0,0.01818,2e-05,3.18435]
[1780178882983,33.58,73772.62,0.0,0.0182,2e-05,3.18631]
[1780178888019,33.59,73775.56,0.0,0.01826,2e-05,3.1963]
[1780178893055,33.59,73778.17,0.0,0.01832,2e-05,3.20537]
[1780178898090,33.59,73767.42,0.0,0.01813,2e-05,3.1768]
[1780178903125,33.6,73766.72,0.0,0.01813,2e-05,3.17664]
[1780178906404,33.6,73777.0,0.0,0.01833,2e-05,3.20673]
[1780178912188,33.61,73776.65,0.0,0.01833,2e-05,3.2057]
[1780178920244,33.61,73774.48,0.0,0.0183,2e-05,3.20187]
[1780178925280,33.61,73771.73,0.0,0.01826,2e-05,3.19551]
[1780178930317,33.62,73770.82,0.0,0.01825,2e-05,3.19435]
[1780178935351,33.62,73769.44,0.0,0.01824,2e-05,3.19184]
[1780178940387,33.62,73768.01,0.0,0.01822,2e-05,3.18918]
[1780178945422,33.63,73780.77,0.0,0.01847,2e-05,3.2267]
[1780178950456,33.63,73786.39,0.0,0.01858,2e-05,3.24374]
[1780178955491,33.63,73786.67,0.0,0.01859,2e-05,3.24551]
[1780178960527,33.63,73792.99,0.0,0.01872,2e-05,3.26458]
[1780178965562,33.64,73800.38,0.0,0.01886,2e-05,3.28665]
[1780178970597,33.64,73804.21,0.0,0.01894,2e-05,3.29829]
[1780178975634,33.64,73803.82,0.0,0.01893,2e-05,3.29587]
[1780178980667,33.64,73804.76,0.0,0.01895,2e-05,3.29909]
[1780178986963,33.64,73804.25,0.0,0.01894,2e-05,3.29828]
[1780178997033,33.64,73804.23,0.0,0.01895,2e-05,3.29913]
[1780179002822,33.64,73803.73,0.0,0.01894,2e-05,3.29811]
[1780179007857,33.65,73802.86,0.0,0.01893,2e-05,3.29603]
[1780179012891,33.65,73803.12,0.0,0.01894,2e-05,3.29722]
[1780179018934,33.65,73804.26,0.0,0.01896,2e-05,3.30102]
[1780179023969,33.65,73803.88,0.0,0.01896,2e-05,3.30032]
[1780179030014,33.65,73804.23,0.0,0.01897,2e-05,3.30188]
[1780179035051,33.65,73806.44,0.0,0.019,2e-05,3.30683]
[1780179040086,33.65,73813.03,0.0,0.01913,2e-05,3.32622]
[1780179045122,33.65,73810.11,0.0,0.01908,2e-05,3.31785]
[1780179050161,33.65,73805.03,0.0,0.01898,2e-05,3.30336]
[1780179055198,33.65,73806.28,0.0,0.01901,2e-05,3.30736]
[1780179060231,33.65,73812.98,0.0,0.01914,2e-05,3.32715]
[1780179065265,33.65,73815.04,0.0,0.01918,2e-05,3.33334]
[1780179071309,33.65,73816.78,0.0,0.01922,2e-05,3.33868]
[1780179076343,33.66,73811.01,0.0,0.01911,2e-05,3.32221]
[1780179083391,33.66,73809.87,0.0,0.01909,2e-05,3.31951]
[1780179088427,33.66,73808.53,0.0,0.01906,2e-05,3.31605]
[1780179093462,33.66,73806.46,0.0,0.01902,2e-05,3.30867]
[1780179098498,33.66,73813.62,0.0,0.01916,2e-05,3.32986]
[1780179103535,33.66,73810.4,0.0,0.0191,2e-05,3.32079]
[1780179108570,33.66,73811.25,0.0,0.01912,2e-05,3.32366]
[1780179113604,33.66,73811.23,0.0,0.01912,2e-05,3.32399]
[1780179119646,33.66,73811.11,0.0,0.01912,2e-05,3.32413]
[1780179124681,33.66,73812.12,0.0,0.01914,2e-05,3.32749]
[1780179129716,33.67,73812.38,0.0,0.01915,2e-05,3.32866]
[1780179134750,33.67,73812.99,0.0,0.01917,2e-05,3.33084]
[1780179140795,33.67,73813.51,0.0,0.01918,2e-05,3.33282]
[1780179148091,33.67,73814.01,0.0,0.01919,2e-05,3.3349]
[1780179154896,33.67,73813.3,0.0,0.01917,2e-05,3.33146]
[1780179159929,33.67,73814.01,0.0,0.01919,2e-05,3.33395]
[1780179164964,33.67,73817.85,0.0,0.01927,2e-05,3.34549]
[1780179169999,33.67,73818.76,0.0,0.01929,2e-05,3.34843]
[1780179176044,33.67,73818.41,0.0,0.01928,2e-05,3.34772]
[1780179183101,33.67,73818.17,0.0,0.01928,2e-05,3.34738]
[1780179188371,33.67,73817.93,0.0,0.01928,2e-05,3.34698]
[1780179194179,33.67,73816.94,0.0,0.01926,2e-05,3.3444]
[1780179199213,33.68,73822.31,0.0,0.01937,2e-05,3.36036]
[1780179204249,33.68,73822.45,0.0,0.01937,2e-05,3.36089]
[1780179209286,33.68,73820.6,0.0,0.01933,2e-05,3.35559]
[1780179214323,33.68,73817.72,0.0,0.01927,2e-05,3.3455]
[1780179219358,33.68,73816.24,0.0,0.01924,2e-05,3.34148]
[1780179224392,33.68,73817.73,0.0,0.01927,2e-05,3.34615]
[1780179229428,33.68,73818.69,0.0,0.01929,2e-05,3.34925]
[1780179234463,33.68,73819.56,0.0,0.01931,2e-05,3.35208]
[1780179239497,33.68,73823.71,0.0,0.0194,2e-05,3.36447]
[1780179244533,33.68,73823.74,0.0,0.0194,2e-05,3.36474]
[1780179250575,33.68,73820.55,0.0,0.01934,2e-05,3.35566]
[1780179258863,33.68,73820.79,0.0,0.01934,2e-05,3.35679]
[1780179259693,33.68,73820.79,0.0,0.01934,2e-05,3.35679]
[1780179259796,33.68,73820.79,0.0,0.01934,2e-05,3.35684]
[1780179261676,33.68,73820.79,0.0,0.01934,2e-05,3.35689]
[1780179261758,33.68,73820.86,0.0,0.01935,2e-05,3.35715]
[1780179268703,33.68,73820.88,0.0,0.01935,2e-05,3.35754]
[1780179277764,33.68,73820.02,0.0,0.01932,2e-05,3.3536]
[1780179282812,33.68,73819.66,0.0,0.01932,2e-05,3.35276]
[1780179289077,33.68,73817.73,0.0,0.01928,2e-05,3.34737]
[1780179294896,33.69,73816.26,0.0,0.01926,2e-05,3.34337]
[1780179297917,33.69,73805.67,0.0,0.01905,2e-05,3.31265]
[1780179302953,33.69,73812.47,0.0,0.01919,2e-05,3.33292]
[1780179309215,33.69,73814.14,0.0,0.01922,2e-05,3.33804]
[1780179315039,33.69,73823.19,0.0,0.0194,2e-05,3.36471]
[1780179320073,33.69,73827.94,0.0,0.01949,2e-05,3.37851]
[1780179325108,33.69,73828.51,0.0,0.0195,2e-05,3.37998]
[1780179330143,33.69,73829.11,0.0,0.01951,2e-05,3.38154]
[1780179335178,33.69,73830.91,0.0,0.01954,2e-05,3.38476]
[1780179340213,33.69,73831.7,0.0,0.01955,2e-05,3.38685]
[1780179348278,33.68,73831.18,0.0,0.01954,2e-05,3.3849]
[1780179353310,33.68,73831.23,0.0,0.01954,2e-05,3.38483]
[1780179358346,33.68,73831.68,0.0,0.01954,2e-05,3.38594]
[1780179363379,33.68,73832.12,0.0,0.01955,2e-05,3.387]
[1780179368415,33.68,73826.32,0.0,0.01943,2e-05,3.36975]
[1780179373450,33.68,73827.31,0.0,0.01945,2e-05,3.3726]
[1780179378486,33.68,73817.86,0.0,0.01927,2e-05,3.34489]
[1780179383520,33.68,73818.5,0.0,0.01928,2e-05,3.34701]
[1780179388555,33.68,73819.09,0.0,0.0193,2e-05,3.349]
[1780179393596,33.68,73811.84,0.0,0.01915,2e-05,3.32638]
[1780179398626,33.69,73812.25,0.0,0.01916,2e-05,3.3281]
[1780179403662,33.69,73811.02,0.0,0.01914,2e-05,3.32504]
[1780179408698,33.69,73811.2,0.0,0.01915,2e-05,3.32608]
[1780179413731,33.69,73812.67,0.0,0.01918,2e-05,3.33087]
[1780179418770,33.69,73813.33,0.0,0.01919,2e-05,3.33327]
[1780179425818,33.69,73813.93,0.0,0.01921,2e-05,3.33567]
[1780179430854,33.69,73809.65,0.0,0.01913,2e-05,3.32368]
[1780179438914,33.7,73807.58,0.0,0.0191,2e-05,3.3186]
[1780179443946,33.7,73809.2,0.0,0.01913,2e-05,3.32387]
[1780179448981,33.7,73816.14,0.0,0.01927,2e-05,3.34463]
[1780179454017,33.7,73814.2,0.0,0.01922,2e-05,3.33741]
[1780179459051,33.7,73812.56,0.0,0.01919,2e-05,3.33291]
[1780179464087,33.7,73811.06,0.0,0.01917,2e-05,3.32882]
[1780179469123,33.7,73817.79,0.0,0.0193,2e-05,3.34869]
[1780179474160,33.7,73819.67,0.0,0.01934,2e-05,3.35427]
[1780179479196,33.7,73818.91,0.0,0.01932,2e-05,3.35212]
[1780179481391,33.7,73819.85,0.0,0.01934,2e-05,3.3549]
[1780179481476,33.7,73820.31,0.0,0.01935,2e-05,3.35627]
[1780179483292,33.7,73820.72,0.0,0.01936,2e-05,3.3575]
[1780179483328,33.7,73829.33,0.0,0.01953,2e-05,3.38286]
[1780179490482,33.7,73829.39,0.0,0.01953,2e-05,3.38292]
[1780179498329,33.7,73826.26,0.0,0.01947,2e-05,3.3736]
[1780179503362,33.7,73826.3,0.0,0.01947,2e-05,3.37375]
[1780179509404,33.7,73827.14,0.0,0.01948,2e-05,3.37633]
[1780179514439,33.7,73829.34,0.0,0.01952,2e-05,3.3811]
[1780179520693,33.7,73830.26,0.0,0.01954,2e-05,3.384]
[1780179530763,33.7,73830.89,0.0,0.01955,2e-05,3.38617]
[1780179536620,33.7,73830.54,0.0,0.01955,2e-05,3.38536]
[1780179542661,33.7,73831.13,0.0,0.01956,2e-05,3.38734]
[1780179548704,33.7,73831.5,0.0,0.01957,2e-05,3.38867]
[1780179553738,33.7,73827.47,0.0,0.01949,2e-05,3.37699]
[1780179554508,33.7,73827.47,0.0,0.01949,2e-05,3.37699]
[1780179554745,33.7,73826.65,0.0,0.01947,2e-05,3.37464]
[1780179556492,33.7,73827.47,0.0,0.01949,2e-05,3.37712]
[1780179556761,33.7,73833.08,0.0,0.0196,2e-05,3.39372]
[1780179561794,33.7,73840.79,0.0,0.01976,2e-05,3.41657]
[1780179566832,33.7,73839.83,0.0,0.01974,2e-05,3.41367]
[1780179571867,33.7,73840.59,0.0,0.01974,2e-05,3.41399]
[1780179577909,33.7,73846.16,0.0,0.01985,2e-05,3.43031]
[1780179582944,33.7,73848.12,0.0,0.01989,2e-05,3.43584]
[1780179587981,33.7,73848.31,0.0,0.01989,2e-05,3.43607]
[1780179591643,33.7,73847.34,0.0,0.01987,2e-05,3.43298]
[1780179592055,33.7,73847.34,0.0,0.01987,2e-05,3.43293]
[1780179593036,33.7,73820.73,0.0,0.01934,2e-05,3.35427]
[1780179594042,33.7,73808.76,0.0,0.01911,2e-05,3.31944]
[1780179594286,33.7,73808.76,0.0,0.01911,2e-05,3.31944]
[1780179595049,33.7,73804.69,0.0,0.01903,2e-05,3.30777]
[1780179600088,33.7,73799.3,0.0,0.01893,2e-05,3.29299]
[1780179605124,33.71,73810.47,0.0,0.01915,2e-05,3.32625]
[1780179610158,33.71,73813.38,0.0,0.01921,2e-05,3.3352]
[1780179616202,33.71,73812.1,0.0,0.01919,2e-05,3.33192]
[1780179621236,33.71,73811.09,0.0,0.01917,2e-05,3.32931]
[1780179626271,33.71,73809.85,0.0,0.01915,2e-05,3.326]
[1780179631468,33.71,73809.44,0.0,0.01914,2e-05,3.32328]
[1780179639362,33.71,73807.8,0.0,0.01911,2e-05,3.31895]
[1780179644402,33.71,73807.15,0.0,0.0191,2e-05,3.31735]
[1780179649436,33.71,73802.32,0.0,0.01901,2e-05,3.30362]
[1780179654471,33.71,73801.83,0.0,0.019,2e-05,3.30256]
[1780179659506,33.71,73797.32,0.0,0.01891,2e-05,3.28988]
[1780179663538,33.72,73783.44,0.0,0.01865,2e-05,3.25037]
[1780179665551,33.72,73772.04,0.0,0.01844,2e-05,3.21823]
[1780179670584,33.72,73772.18,0.0,0.01845,2e-05,3.21973]
[1780179675620,33.72,73779.62,0.0,0.0186,2e-05,3.24202]
[1780179680656,33.72,73780.89,0.0,0.01863,2e-05,3.24656]
[1780179685689,33.73,73774.86,0.0,0.01852,2e-05,3.23028]
[1780179690727,33.73,73774.51,0.0,0.01852,2e-05,3.23031]
[1780179695760,33.73,73774.9,0.0,0.01853,2e-05,3.23095]
[1780179700794,33.73,73779.88,0.0,0.01863,2e-05,3.24623]
[1780179705830,33.74,73783.96,0.0,0.01871,2e-05,3.25895]
[1780179712049,33.74,73784.9,0.0,0.01874,2e-05,3.26288]
[1780179717916,33.74,73788.86,0.0,0.01882,2e-05,3.27553]
[1780179722951,33.74,73796.11,0.0,0.01897,2e-05,3.29711]
[1780179727984,33.75,73792.27,0.0,0.0189,2e-05,3.28696]
[1780179734028,33.75,73791.94,0.0,0.0189,2e-05,3.28697]
[1780179739065,33.75,73793.17,0.0,0.01893,2e-05,3.29129]
[1780179744098,33.75,73793.76,0.0,0.01894,2e-05,3.29374]
[1780179749133,33.75,73793.05,0.0,0.01893,2e-05,3.29242]
[1780179754168,33.76,73789.14,0.0,0.01886,2e-05,3.28014]
[1780179759203,33.76,73783.8,0.0,0.01876,2e-05,3.26573]
[1780179764239,33.76,73780.96,0.0,0.01871,2e-05,3.25863]
[1780179769278,33.76,73780.84,0.0,0.01872,2e-05,3.25933]
[1780179774314,33.77,73782.48,0.0,0.01876,2e-05,3.26508]
[1780179779350,33.77,73783.51,0.0,0.01878,2e-05,3.26909]
[1780179784386,33.77,73784.37,0.0,0.01881,2e-05,3.27261]
[1780179789421,33.77,73784.1,0.0,0.01881,2e-05,3.27291]
[1780179795463,33.78,73784.96,0.0,0.01883,2e-05,3.27669]
[1780179800498,33.78,73786.8,0.0,0.01888,2e-05,3.28305]
[1780179805533,33.78,73787.5,0.0,0.0189,2e-05,3.28614]
[1780179812807,33.78,73787.57,0.0,0.0189,2e-05,3.28605]
[1780179818624,33.79,73788.41,0.0,0.01892,2e-05,3.28976]
[1780179823658,33.79,73789.28,0.0,0.01895,2e-05,3.29334]
[1780179828694,33.79,73790.36,0.0,0.01897,2e-05,3.29751]
[1780179841784,33.8,73790.59,0.0,0.019,2e-05,3.30082]
[1780179848835,33.8,73791.22,0.0,0.01902,2e-05,3.30405]
[1780179853871,33.8,73791.58,0.0,0.01903,2e-05,3.30609]
[1780179858907,33.81,73792.67,0.0,0.01906,2e-05,3.31042]
[1780179863942,33.81,73793.01,0.0,0.01907,2e-05,3.31236]
[1780179868977,33.81,73800.38,0.0,0.01922,2e-05,3.33457]
[1780179874516,33.81,73799.13,0.0,0.01919,2e-05,3.32969]
[1780179875021,33.81,73799.61,0.0,0.0192,2e-05,3.33138]
[1780179876487,33.81,73799.61,0.0,0.0192,2e-05,3.33138]
[1780179876526,33.81,73806.2,0.0,0.01933,2e-05,3.35071]
[1780179882070,33.81,73803.05,0.0,0.01928,2e-05,3.34223]
[1780179887103,33.82,73801.15,0.0,0.01924,2e-05,3.3373]
[1780179892139,33.82,73801.24,0.0,0.01925,2e-05,3.33814]
[1780179897174,33.82,73803.0,0.0,0.01929,2e-05,3.34375]
[1780179901202,33.82,73814.88,0.0,0.01952,2e-05,3.37874]
[1780179903291,33.82,73818.37,0.0,0.01959,2e-05,3.389]
[1780179903332,33.82,73813.7,0.0,0.0195,2e-05,3.37525]
[1780179907706,33.82,73808.71,0.0,0.0194,2e-05,3.3607]
[1780179908250,33.82,73808.3,0.0,0.01939,2e-05,3.35952]
[1780179913518,33.82,73804.99,0.0,0.01933,2e-05,3.34999]
[1780179919328,33.82,73802.75,0.0,0.01929,2e-05,3.34366]
[1780179924364,33.82,73802.15,0.0,0.01928,2e-05,3.34208]
[1780179929398,33.82,73801.2,0.0,0.01926,2e-05,3.33946]
[1780179935440,33.82,73800.05,0.0,0.01923,2e-05,3.33446]
[1780179943497,33.82,73799.78,0.0,0.01922,2e-05,3.33391]
[1780179948533,33.82,73798.83,0.0,0.01921,2e-05,3.3313]
[1780179953567,33.82,73797.86,0.0,0.01919,2e-05,3.32862]
[1780179958603,33.82,73797.49,0.0,0.01918,2e-05,3.32769]
[1780179963867,33.82,73796.68,0.0,0.01917,2e-05,3.32547]
[1780179969680,33.82,73790.66,0.0,0.01905,2e-05,3.30821]
[1780179975722,33.82,73788.14,0.0,0.01901,2e-05,3.30135]
[1780179981764,33.83,73787.61,0.0,0.019,2e-05,3.30028]
[1780179986800,33.83,73785.57,0.0,0.01896,2e-05,3.29477]
[1780179994077,33.83,73785.34,0.0,0.01895,2e-05,3.29285]
[1780179999892,33.83,73781.53,0.0,0.01888,2e-05,3.28242]
[1780180004926,33.83,73781.87,0.0,0.01889,2e-05,3.28398]
[1780180009961,33.83,73782.98,0.0,0.01892,2e-05,3.28771]
[1780180023059,33.83,73781.91,0.0,0.01891,2e-05,3.28592]
[1780180029103,33.84,73780.8,0.0,0.01889,2e-05,3.28342]
[1780180034357,33.84,73786.2,0.0,0.019,2e-05,3.29948]
[1780180040182,33.84,73789.45,0.0,0.01906,2e-05,3.30933]
[1780180047231,33.84,73790.3,0.0,0.01908,2e-05,3.31226]
[1780180052266,33.84,73790.09,0.0,0.01907,2e-05,3.31016]
[1780180057301,33.84,73789.3,0.0,0.01906,2e-05,3.30823]
[1780180064569,33.84,73790.32,0.0,0.01908,2e-05,3.31171]
[1780180070392,33.84,73791.42,0.0,0.0191,2e-05,3.31534]
[1780180076433,33.84,73791.95,0.0,0.01912,2e-05,3.31734]
[1780180082476,33.85,73795.61,0.0,0.01919,2e-05,3.3284]
[1780180088517,33.85,73795.55,0.0,0.01919,2e-05,3.32865]
[1780180094786,33.85,73795.65,0.0,0.0192,2e-05,3.32938]
[1780180102613,33.85,73795.65,0.0,0.0192,2e-05,3.32996]
[1780180107652,33.85,73795.87,0.0,0.01921,2e-05,3.33096]
[1780180112687,33.85,73793.9,0.0,0.01916,2e-05,3.32376]
[1780180118728,33.85,73794.2,0.0,0.01917,2e-05,3.32503]
[1780180125776,33.85,73795.86,0.0,0.01921,2e-05,3.3302]
[1780180132826,33.85,73795.79,0.0,0.01921,2e-05,3.33028]
[1780180137860,33.85,73794.56,0.0,0.01918,2e-05,3.32689]
[1780180142895,33.85,73792.52,0.0,0.01915,2e-05,3.32118]
[1780180148937,33.85,73792.74,0.0,0.01914,2e-05,3.32068]
[1780180155207,33.84,73792.61,0.0,0.01911,2e-05,3.31635]
[1780180163043,33.83,73792.99,0.0,0.01908,2e-05,3.31223]
[1780180168075,33.82,73795.53,0.0,0.01911,2e-05,3.31636]
[1780180175348,33.81,73796.36,0.0,0.01908,2e-05,3.31176]
[1780180181166,33.8,73796.55,0.0,0.01906,2e-05,3.3091]
[1780180193247,33.78,73796.24,0.0,0.019,2e-05,3.30004]
[1780180198297,33.78,73795.96,0.0,0.01898,2e-05,3.2968]
[1780180200302,33.78,73811.87,0.0,0.01928,2e-05,3.34179]
[1780180205557,33.77,73814.94,0.0,0.01931,2e-05,3.34658]
[1780180211383,33.76,73808.83,0.0,0.01917,2e-05,3.32467]
[1780180216414,33.75,73804.47,0.0,0.01906,2e-05,3.30876]
[1780180221449,33.74,73803.76,0.0,0.01902,2e-05,3.30351]
[1780180226485,33.73,73803.65,0.0,0.019,2e-05,3.30002]
[1780180230792,33.73,73803.65,0.0,0.019,2e-05,3.30002]
[1780180230863,33.73,73802.37,0.0,0.01896,2e-05,3.2938]
[1780180235562,33.73,73802.08,0.0,0.01894,2e-05,3.29084]
[1780180235651,33.73,73802.05,0.0,0.01894,2e-05,3.29085]
[1780180241591,33.73,73802.01,0.0,0.01895,2e-05,3.29134]
[1780180246625,33.73,73805.8,0.0,0.01902,2e-05,3.30268]
[1780180251659,33.73,73804.82,0.0,0.019,2e-05,3.30021]
[1780180256696,33.73,73802.71,0.0,0.01897,2e-05,3.29448]
[1780180261732,33.73,73795.83,0.0,0.01884,2e-05,3.27523]
[1780180266768,33.73,73799.17,0.0,0.01891,2e-05,3.28547]
[1780180273817,33.74,73801.82,0.0,0.01896,2e-05,3.29394]
[1780180278855,33.74,73798.33,0.0,0.0189,2e-05,3.28448]
[1780180283890,33.74,73800.12,0.0,0.01894,2e-05,3.29038]
[1780180288931,33.74,73808.84,0.0,0.01911,2e-05,3.31626]
[1780180293966,33.74,73805.73,0.0,0.01905,2e-05,3.30599]
[1780180299003,33.74,73807.06,0.0,0.01908,2e-05,3.31047]
[1780180305048,33.75,73807.47,0.0,0.01909,2e-05,3.3124]
[1780180310079,33.75,73808.58,0.0,0.01911,2e-05,3.31623]
[1780180316329,33.75,73808.99,0.0,0.01913,2e-05,3.31814]
[1780180322167,33.75,73810.22,0.0,0.01916,2e-05,3.32243]
[1780180327199,33.75,73810.52,0.0,0.01917,2e-05,3.32386]
[1780180333417,33.75,73810.21,0.0,0.01916,2e-05,3.3233]
[1780180333517,33.75,73810.32,0.0,0.01917,2e-05,3.32407]
[1780180335439,33.75,73810.32,0.0,0.01917,2e-05,3.32407]
[1780180335479,33.75,73809.85,0.0,0.01916,2e-05,3.32293]
[1780180341296,33.75,73807.63,0.0,0.01912,2e-05,3.31704]
[1780180346539,33.76,73808.84,0.0,0.01915,2e-05,3.32121]
[1780180352374,33.76,73809.66,0.0,0.01916,2e-05,3.3223]
[1780180357409,33.76,73809.83,0.0,0.01916,2e-05,3.32334]
[1780180362444,33.76,73810.88,0.0,0.01919,2e-05,3.32704]
[1780180369889,33.76,73809.44,0.0,0.01916,2e-05,3.32328]
[1780180375534,33.76,73809.38,0.0,0.01917,2e-05,3.32414]
[1780180380570,33.77,73809.78,0.0,0.01918,2e-05,3.32588]
[1780180385604,33.77,73812.16,0.0,0.01923,2e-05,3.33337]
[1780180390642,33.77,73812.28,0.0,0.01924,2e-05,3.33423]
[1780180396889,33.77,73816.11,0.0,0.01932,2e-05,3.34592]
[1780180402725,33.77,73806.02,0.0,0.01912,2e-05,3.31708]
[1780180407760,33.77,73811.98,0.0,0.01924,2e-05,3.33495]
[1780180412795,33.77,73812.2,0.0,0.01924,2e-05,3.33429]
[1780180417830,33.77,73812.53,0.0,0.01925,2e-05,3.33579]
[1780180422866,33.78,73812.14,0.0,0.01925,2e-05,3.33521]
[1780180431927,33.78,73812.86,0.0,0.01927,2e-05,3.33832]
[1780180436963,33.78,73812.72,0.0,0.01927,2e-05,3.33848]
[1780180441997,33.78,73817.8,0.0,0.01937,2e-05,3.35373]
[1780180447033,33.78,73814.5,0.0,0.01931,2e-05,3.34447]
[1780180451200,33.78,73813.69,0.0,0.01929,2e-05,3.3421]
[1780180452068,33.78,73813.69,0.0,0.0193,2e-05,3.34248]
[1780180455904,33.78,73806.33,0.0,0.01915,2e-05,3.32127]
[1780180456099,33.78,73806.12,0.0,0.01915,2e-05,3.32075]
[1780180461135,33.78,73802.03,0.0,0.01907,2e-05,3.30936]
[1780180467380,33.78,73804.14,0.0,0.01912,2e-05,3.3161]
[1780180473219,33.79,73802.59,0.0,0.01908,2e-05,3.31028]
[1780180480269,33.79,73802.25,0.0,0.01908,2e-05,3.30991]
[1780180485303,33.79,73801.97,0.0,0.01908,2e-05,3.30951]
[1780180490338,33.79,73800.8,0.0,0.01906,2e-05,3.30652]
[1780180497599,33.79,73800.49,0.0,0.01906,2e-05,3.30628]
[1780180503429,33.79,73799.64,0.0,0.01904,2e-05,3.30423]
[1780180517738,33.79,73799.3,0.0,0.01904,2e-05,3.30442]
[1780180523570,33.8,73799.13,0.0,0.01904,2e-05,3.30431]
[1780180528605,33.8,73794.49,0.0,0.01896,2e-05,3.29139]
[1780180533639,33.8,73794.57,0.0,0.01895,2e-05,3.29028]
[1780180538674,33.8,73797.35,0.0,0.01901,2e-05,3.29873]
[1780180543709,33.8,73797.0,0.0,0.019,2e-05,3.2981]
[1780180548745,33.8,73796.78,0.0,0.019,2e-05,3.29785]
[1780180553780,33.8,73798.78,0.0,0.01904,2e-05,3.304]
[1780180559821,33.8,73800.58,0.0,0.01908,2e-05,3.30961]
[1780180564856,33.8,73801.74,0.0,0.01911,2e-05,3.3133]
[1780180572913,33.8,73802.98,0.0,0.01913,2e-05,3.31741]
[1780180578159,33.8,73806.53,0.0,0.0192,2e-05,3.32804]
[1780180583989,33.81,73807.6,0.0,0.01923,2e-05,3.33151]
[1780180590034,33.81,73807.94,0.0,0.01924,2e-05,3.33284]
[1780180595070,33.81,73808.8,0.0,0.01925,2e-05,3.33382]
[1780180600104,33.81,73809.67,0.0,0.01926,2e-05,3.33665]
[1780180605140,33.81,73810.25,0.0,0.01928,2e-05,3.33863]
[1780180610176,33.81,73816.69,0.0,0.0194,2e-05,3.35765]
[1780180617225,33.81,73814.97,0.0,0.01937,2e-05,3.35281]
[1780180622261,33.81,73810.74,0.0,0.01929,2e-05,3.34062]
[1780180628512,33.81,73810.57,0.0,0.01929,2e-05,3.34037]
[1780180634344,33.81,73804.77,0.0,0.01918,2e-05,3.32376]
[1780180639379,33.81,73803.27,0.0,0.01915,2e-05,3.31979]
[1780180644421,33.81,73801.72,0.0,0.01912,2e-05,3.31566]
[1780180649452,33.81,73800.99,0.0,0.01911,2e-05,3.31392]
[1780180654486,33.81,73801.97,0.0,0.01912,2e-05,3.31528]
[1780180659521,33.82,73800.03,0.0,0.01909,2e-05,3.30998]
[1780180664558,33.82,73800.27,0.0,0.0191,2e-05,3.31099]
[1780180669593,33.82,73796.15,0.0,0.01902,2e-05,3.29938]
[1780180674628,33.82,73792.68,0.0,0.01895,2e-05,3.28982]
[1780180679663,33.82,73784.42,0.0,0.0188,2e-05,3.26667]
[1780180685706,33.82,73781.61,0.0,0.01875,2e-05,3.25957]
[1780180690740,33.82,73780.36,0.0,0.01873,2e-05,3.25686]
[1780180694767,33.83,73763.13,0.0,0.01841,2e-05,3.20859]
[1780180699803,33.83,73756.72,0.0,0.01831,2e-05,3.19224]
[1780180704837,33.83,73758.46,0.0,0.01835,2e-05,3.19864]
[1780180709872,33.84,73759.83,0.0,0.01838,2e-05,3.20398]
[1780180715915,33.84,73766.95,0.0,0.01852,2e-05,3.22403]
[1780180720950,33.84,73770.22,0.0,0.01859,2e-05,3.23463]
[1780180725987,33.85,73766.01,0.0,0.01852,2e-05,3.22407]
[1780180731022,33.85,73764.51,0.0,0.0185,2e-05,3.2213]
[1780180736057,33.85,73759.4,0.0,0.01842,2e-05,3.20835]
[1780180741093,33.86,73755.46,0.0,0.01835,2e-05,3.19891]
[1780180746128,33.86,73757.65,0.0,0.0184,2e-05,3.20665]
[1780180751163,33.87,73753.19,0.0,0.01833,2e-05,3.19557]
[1780180756197,33.87,73749.47,0.0,0.01827,2e-05,3.18659]
[1780180761235,33.87,73747.84,0.0,0.01825,2e-05,3.18346]
[1780180766269,33.88,73746.48,0.0,0.01824,2e-05,3.18106]
[1780180771305,33.88,73746.58,0.0,0.01824,2e-05,3.18097]
[1780180776340,33.88,73741.93,0.0,0.01816,2e-05,3.16939]
[1780180781376,33.89,73738.76,0.0,0.01811,2e-05,3.16208]
[1780180786412,33.89,73735.54,0.0,0.01806,2e-05,3.15467]
[1780180793462,33.9,73735.54,0.0,0.01808,2e-05,3.15692]
[1780180799712,33.9,73742.73,0.0,0.01822,2e-05,3.17889]
[1780180803530,33.9,73730.8,0.0,0.01801,2e-05,3.14683]
[1780180806558,33.91,73712.32,0.0,0.01768,2e-05,3.09682]
[1780180811594,33.91,73711.07,0.0,0.01767,2e-05,3.09558]
[1780180816628,33.92,73712.38,0.0,0.01771,2e-05,3.10136]
[1780180821662,33.92,73714.52,0.0,0.01777,2e-05,3.1093]
[1780180826698,33.93,73724.54,0.0,0.01796,2e-05,3.13885]
[1780180831733,33.93,73718.32,0.0,0.01785,2e-05,3.12158]
[1780180836769,33.93,73717.28,0.0,0.01784,2e-05,3.12052]
[1780180841803,33.94,73719.1,0.0,0.01789,2e-05,3.12735]
[1780180850070,33.95,73720.64,0.0,0.01793,2e-05,3.13432]
[1780180855906,33.95,73724.85,0.0,0.01802,2e-05,3.14793]
[1780180860562,33.95,73724.66,0.0,0.01803,2e-05,3.1483]
[1780180860943,33.95,73725.9,0.0,0.01805,2e-05,3.15234]
[1780180862545,33.95,73725.9,0.0,0.01805,2e-05,3.15234]
[1780180862956,33.96,73727.52,0.0,0.01809,2e-05,3.15742]
[1780180867995,33.96,73721.46,0.0,0.01799,2e-05,3.1423]
[1780180873026,33.96,73721.63,0.0,0.018,2e-05,3.14423]
[1780180878061,33.97,73715.48,0.0,0.0179,2e-05,3.12867]
[1780180883096,33.97,73714.54,0.0,0.01789,2e-05,3.12763]
[1780180888131,33.97,73717.32,0.0,0.01795,2e-05,3.13686]
[1780180894172,33.98,73718.75,0.0,0.01798,2e-05,3.14085]
[1780180899208,33.98,73721.55,0.0,0.01804,2e-05,3.15008]
[1780180905252,33.99,73726.34,0.0,0.01814,2e-05,3.16495]
[1780180910498,33.99,73726.71,0.0,0.01816,2e-05,3.16726]
[1780180916331,33.99,73734.91,0.0,0.01832,2e-05,3.19159]
[1780180921368,33.99,73734.5,0.0,0.01832,2e-05,3.19149]
[1780180926404,34.0,73740.86,0.0,0.01844,2e-05,3.21028]
[1780180932445,34.0,73736.33,0.0,0.01836,2e-05,3.19868]
[1780180937480,34.0,73735.64,0.0,0.01836,2e-05,3.1977]
[1780180942515,34.0,73731.59,0.0,0.01829,2e-05,3.18736]
[1780180948559,34.01,73732.64,0.0,0.01832,2e-05,3.19159]
[1780180959636,34.01,73737.85,0.0,0.01842,2e-05,3.20681]
[1780180966686,34.02,73738.9,0.0,0.01845,2e-05,3.21127]
[1780180971719,34.02,73740.87,0.0,0.01849,2e-05,3.21789]
[1780180979776,34.02,73740.58,0.0,0.0185,2e-05,3.21874]
[1780180984810,34.03,73740.58,0.0,0.01851,2e-05,3.21977]
[1780180989846,34.03,73740.45,0.0,0.01851,2e-05,3.22044]
[1780180994881,34.03,73740.84,0.0,0.01853,2e-05,3.22257]
[1780180999916,34.03,73740.58,0.0,0.01853,2e-05,3.22286]
[1780181004951,34.04,73740.8,0.0,0.01854,2e-05,3.2245]
[1780181009986,34.04,73740.88,0.0,0.01855,2e-05,3.22574]
[1780181016028,34.04,73741.27,0.0,0.01855,2e-05,3.22624]
[1780181021284,34.04,73741.62,0.0,0.01857,2e-05,3.22844]
[1780181031354,34.05,73741.72,0.0,0.01858,2e-05,3.23073]
[1780181040202,34.05,73741.08,0.0,0.01858,2e-05,3.23055]
[1780181045239,34.06,73733.07,0.0,0.01844,2e-05,3.20922]
[1780181050266,34.06,73724.92,0.0,0.0183,2e-05,3.18764]
[1780181055301,34.06,73717.86,0.0,0.01818,2e-05,3.16937]
[1780181060337,34.07,73717.93,0.0,0.01819,2e-05,3.17105]
[1780181066379,34.07,73718.55,0.0,0.01821,2e-05,3.17453]
[1780181071659,34.07,73722.02,0.0,0.01827,2e-05,3.1838]
[1780181074411,34.07,73722.02,0.0,0.01828,2e-05,3.18407]
[1780181074440,34.07,73721.77,0.0,0.01828,2e-05,3.18391]
[1780181076555,34.08,73720.97,0.0,0.01826,2e-05,3.18195]
[1780181076628,34.08,73715.95,0.0,0.01817,2e-05,3.16823]
[1780181081728,34.08,73715.39,0.0,0.01817,2e-05,3.16815]
[1780181091799,34.09,73713.83,0.0,0.01816,2e-05,3.16673]
[1780181097603,34.09,73711.77,0.0,0.01814,2e-05,3.16278]
[1780181102644,34.09,73711.96,0.0,0.01815,2e-05,3.16477]
[1780181111701,34.1,73712.39,0.0,0.01817,2e-05,3.16858]
[1780181118752,34.11,73712.7,0.0,0.01819,2e-05,3.17146]
[1780181123788,34.11,73713.28,0.0,0.01821,2e-05,3.17451]
[1780181132082,34.11,73712.4,0.0,0.0182,2e-05,3.17254]
[1780181140909,34.12,73710.38,0.0,0.01818,2e-05,3.16942]
[1780181147961,34.13,73708.45,0.0,0.01816,2e-05,3.16599]
[1780181152996,34.13,73710.76,0.0,0.01821,2e-05,3.17378]
[1780181158031,34.13,73712.72,0.0,0.01826,2e-05,3.18059]
[1780181162305,34.14,73723.28,0.0,0.01846,2e-05,3.21147]
[1780181168107,34.14,73728.06,0.0,0.01856,2e-05,3.22589]
[1780181172375,34.14,73743.21,0.0,0.01885,2e-05,3.26966]
[1780181178178,34.14,73748.78,0.0,0.01896,2e-05,3.28596]
[1780181183213,34.14,73750.25,0.0,0.01899,2e-05,3.29056]
[1780181188257,34.14,73752.4,0.0,0.01903,2e-05,3.29717]
[1780181193289,34.14,73752.65,0.0,0.01903,2e-05,3.29644]
[1780181201342,34.14,73753.33,0.0,0.01905,2e-05,3.29899]
[1780181207384,34.15,73753.68,0.0,0.01906,2e-05,3.30044]
[1780181212656,34.15,73754.26,0.0,0.01907,2e-05,3.30247]
[1780181220476,34.15,73754.24,0.0,0.01908,2e-05,3.303]
[1780181225519,34.15,73748.13,0.0,0.01896,2e-05,3.28596]
[1780181230550,34.15,73749.91,0.0,0.019,2e-05,3.29152]
[1780181235584,34.15,73750.01,0.0,0.019,2e-05,3.29227]
[1780181240619,34.15,73748.85,0.0,0.01898,2e-05,3.28943]
[1780181245655,34.15,73751.59,0.0,0.01904,2e-05,3.2977]
[1780181250690,34.15,73757.52,0.0,0.01916,2e-05,3.31498]
[1780181256732,34.15,73769.37,0.0,0.01937,2e-05,3.34733]
[1780181262773,34.15,73769.21,0.0,0.01937,2e-05,3.34682]
[1780181269823,34.15,73768.26,0.0,0.01935,2e-05,3.34406]
[1780181274858,34.15,73768.82,0.0,0.01936,2e-05,3.34569]
[1780181279893,34.15,73768.99,0.0,0.01937,2e-05,3.34618]
[1780181284928,34.15,73769.86,0.0,0.01938,2e-05,3.34869]
[1780181289963,34.15,73769.72,0.0,0.01938,2e-05,3.3483]
[1780181294997,34.15,73769.46,0.0,0.01938,2e-05,3.34758]
[1780181300034,34.15,73770.02,0.0,0.01939,2e-05,3.34924]
[1780181305068,34.15,73770.43,0.0,0.0194,2e-05,3.35049]
[1780181312116,34.15,73770.67,0.0,0.01939,2e-05,3.3494]
[1780181318163,34.15,73770.94,0.0,0.0194,2e-05,3.35023]
[1780181323434,34.15,73767.76,0.0,0.01934,2e-05,3.34113]
[1780181329239,34.16,73768.61,0.0,0.01935,2e-05,3.34374]
[1780181334176,34.16,73770.0,0.0,0.01938,2e-05,3.34792]
[1780181335283,34.16,73770.0,0.0,0.01938,2e-05,3.34795]
[1780181336174,34.16,73770.0,0.0,0.01938,2e-05,3.34795]
[1780181336291,34.16,73770.28,0.0,0.01939,2e-05,3.34879]
[1780181342333,34.16,73769.72,0.0,0.01938,2e-05,3.34735]
[1780181347367,34.16,73769.95,0.0,0.01938,2e-05,3.34819]
[1780181352402,34.16,73772.13,0.0,0.01943,2e-05,3.35467]
[1780181358445,34.16,73772.11,0.0,0.01943,2e-05,3.35478]
[1780181363714,34.16,73774.43,0.0,0.01947,2e-05,3.36164]
[1780181369522,34.16,73773.91,0.0,0.01946,2e-05,3.36027]
[1780181374557,34.16,73779.24,0.0,0.01956,2e-05,3.37398]
[1780181380598,34.16,73779.23,0.0,0.01956,2e-05,3.37391]
[1780181386641,34.16,73778.46,0.0,0.01954,2e-05,3.3716]
[1780181392683,34.16,73774.04,0.0,0.01946,2e-05,3.35868]
[1780181397719,34.16,73772.08,0.0,0.01942,2e-05,3.35295]
[1780181402755,34.16,73770.01,0.0,0.01938,2e-05,3.34689]
[1780181407789,34.16,73763.29,0.0,0.01925,2e-05,3.32751]
[1780181414067,34.16,73763.38,0.0,0.01925,2e-05,3.32794]
[1780181422897,34.16,73766.02,0.0,0.0193,2e-05,3.33584]
[1780181427931,34.16,73766.68,0.0,0.01932,2e-05,3.33791]
[1780181432967,34.16,73768.08,0.0,0.01933,2e-05,3.3403]
[1780181440017,34.16,73769.07,0.0,0.01935,2e-05,3.34336]
[1780181445057,34.16,73768.89,0.0,0.01935,2e-05,3.343]
[1780181450092,34.16,73767.42,0.0,0.01933,2e-05,3.33892]
[1780181456133,34.16,73768.51,0.0,0.01935,2e-05,3.3423]
[1780181461169,34.16,73770.04,0.0,0.01938,2e-05,3.34692]
[1780181466204,34.16,73770.94,0.0,0.0194,2e-05,3.34974]
[1780181471239,34.16,73771.06,0.0,0.0194,2e-05,3.35029]
[1780181476274,34.16,73777.52,0.0,0.01953,2e-05,3.36925]
[1780181481309,34.16,73777.16,0.0,0.01952,2e-05,3.36829]
[1780181486343,34.16,73777.66,0.0,0.01953,2e-05,3.36981]
[1780181491379,34.16,73777.02,0.0,0.01951,2e-05,3.36617]
[1780181496413,34.16,73777.18,0.0,0.01951,2e-05,3.36671]
[1780181501449,34.16,73777.17,0.0,0.01951,2e-05,3.36675]
[1780181506483,34.16,73778.52,0.0,0.01954,2e-05,3.37071]
[1780181511524,34.16,73778.21,0.0,0.01953,2e-05,3.36981]
[1780181516559,34.16,73782.09,0.0,0.01961,2e-05,3.38107]
[1780181522605,34.16,73781.73,0.0,0.0196,2e-05,3.37986]
[1780181527635,34.16,73778.09,0.0,0.01953,2e-05,3.36925]
[1780181532670,34.16,73779.3,0.0,0.01956,2e-05,3.37288]
[1780181537706,34.16,73777.06,0.0,0.01951,2e-05,3.36651]
[1780181542741,34.16,73777.44,0.0,0.01952,2e-05,3.36778]
[1780181547776,34.16,73780.17,0.0,0.01958,2e-05,3.37589]
[1780181555050,34.17,73782.88,0.0,0.01962,2e-05,3.38218]
[1780181560867,34.17,73787.04,0.0,0.0197,2e-05,3.39452]
[1780181565901,34.17,73787.76,0.0,0.01972,2e-05,3.39672]
[1780181572951,34.17,73787.93,0.0,0.01972,2e-05,3.39733]
[1780181578993,34.17,73786.84,0.0,0.0197,2e-05,3.39429]
[1780181585260,34.17,73787.79,0.0,0.01972,2e-05,3.39724]
[1780181595330,34.17,73788.72,0.0,0.01974,2e-05,3.40023]
[1780181602157,34.17,73789.52,0.0,0.01976,2e-05,3.40275]
[1780181610210,34.17,73789.42,0.0,0.01976,2e-05,3.40265]
[1780181615245,34.17,73790.14,0.0,0.01976,2e-05,3.40303]
[1780181622294,34.17,73791.66,0.0,0.01979,2e-05,3.40762]
[1780181632361,34.17,73791.73,0.0,0.0198,2e-05,3.40798]
[1780181637399,34.17,73791.52,0.0,0.01979,2e-05,3.40744]
[1780181645682,34.17,73791.55,0.0,0.01979,2e-05,3.40766]
[1780181653512,34.17,73791.59,0.0,0.0198,2e-05,3.40791]
[1780181663583,34.17,73791.6,0.0,0.0198,2e-05,3.4081]
[1780181670639,34.17,73791.6,0.0,0.0198,2e-05,3.40822]
[1780181675893,34.17,73787.9,0.0,0.01972,2e-05,3.39563]
[1780181681721,34.17,73786.79,0.0,0.01969,2e-05,3.39249]
[1780181686757,34.17,73791.85,0.0,0.01979,2e-05,3.40738]
[1780181691791,34.17,73792.27,0.0,0.0198,2e-05,3.40858]
[1780181696828,34.17,73792.14,0.0,0.0198,2e-05,3.40815]
[1780181701864,34.17,73792.13,0.0,0.0198,2e-05,3.40806]
[1780181707905,34.17,73793.32,0.0,0.01982,2e-05,3.41145]
[1780181714954,34.17,73792.98,0.0,0.01981,2e-05,3.4103]
[1780181719989,34.17,73792.33,0.0,0.0198,2e-05,3.4083]
[1780181725025,34.17,73792.19,0.0,0.0198,2e-05,3.40779]
[1780181730061,34.17,73792.11,0.0,0.01979,2e-05,3.40746]
[1780181735095,34.17,73791.97,0.0,0.01978,2e-05,3.4051]
[1780181740130,34.17,73791.92,0.0,0.01978,2e-05,3.40487]
[1780181745165,34.17,73790.59,0.0,0.01975,2e-05,3.40093]
[1780181751208,34.17,73790.59,0.0,0.01975,2e-05,3.40088]
[1780181756456,34.17,73790.85,0.0,0.01976,2e-05,3.40161]
[1780181763291,34.17,73790.85,0.0,0.01976,2e-05,3.40159]
[1780181768330,34.17,73789.78,0.0,0.01974,2e-05,3.39845]
[1780181775378,34.17,73789.87,0.0,0.01974,2e-05,3.39871]
[1780181783433,34.17,73784.35,0.0,0.01963,2e-05,3.38272]
[1780181788468,34.17,73785.61,0.0,0.01966,2e-05,3.38657]
[1780181797545,34.17,73785.99,0.0,0.01966,2e-05,3.38617]
[1780181806807,34.17,73787.68,0.0,0.01969,2e-05,3.39147]
[1780181812649,34.17,73788.97,0.0,0.01972,2e-05,3.39548]
[1780181817686,34.17,73789.76,0.0,0.01974,2e-05,3.398]
[1780181822722,34.17,73790.72,0.0,0.01976,2e-05,3.40099]
[1780181829771,34.17,73790.8,0.0,0.01976,2e-05,3.40143]
[1780181837018,34.17,73791.07,0.0,0.01977,2e-05,3.40244]
[1780181843868,34.17,73784.86,0.0,0.01964,2e-05,3.3844]
[1780181848902,34.17,73777.51,0.0,0.0195,2e-05,3.36309]
[1780181857158,34.18,73776.73,0.0,0.01948,2e-05,3.35917]
[1780181865014,34.18,73765.57,0.0,0.01926,2e-05,3.32702]
[1780181871057,34.18,73762.43,0.0,0.0192,2e-05,3.31807]
[1780181877298,34.18,73759.53,0.0,0.01915,2e-05,3.30982]
[1780181883141,34.18,73765.2,0.0,0.01925,2e-05,3.32611]
[1780181888175,34.18,73766.43,0.0,0.01928,2e-05,3.32952]
[1780181893211,34.17,73769.78,0.0,0.01934,2e-05,3.33895]
[1780181897441,34.17,73779.97,0.0,0.01954,2e-05,3.36826]
[1780181900260,34.17,73790.52,0.0,0.01974,2e-05,3.39872]
[1780181905294,34.17,73795.49,0.0,0.01984,2e-05,3.41258]
[1780181913351,34.17,73797.6,0.0,0.01986,2e-05,3.41571]
[1780181919393,34.17,73800.61,0.0,0.01991,2e-05,3.42367]
[1780181926442,34.16,73803.35,0.0,0.01996,2e-05,3.43065]
[1780181930431,34.16,73802.5,0.0,0.01994,2e-05,3.42766]
[1780181930532,34.16,73802.61,0.0,0.01994,2e-05,3.42783]
[1780181934794,34.16,73802.42,0.0,0.01993,2e-05,3.42695]
[1780181934832,34.16,73802.37,0.0,0.01993,2e-05,3.42648]
[1780181940540,34.16,73801.68,0.0,0.01991,2e-05,3.42349]
[1780181945577,34.16,73798.28,0.0,0.01984,2e-05,3.41271]
[1780181950610,34.16,73795.22,0.0,0.01977,2e-05,3.40306]
[1780181955645,34.15,73795.98,0.0,0.01978,2e-05,3.40467]
[1780181960682,34.15,73797.53,0.0,0.01981,2e-05,3.40859]
[1780181965716,34.15,73797.68,0.0,0.01981,2e-05,3.40839]
[1780181972776,34.15,73798.01,0.0,0.0198,2e-05,3.40661]
[1780181978003,34.15,73791.97,0.0,0.01968,2e-05,3.38838]
[1780181984920,34.15,73791.97,0.0,0.01968,2e-05,3.38838]
[1780181985021,34.15,73791.97,0.0,0.01967,2e-05,3.38776]
[1780181988917,34.15,73793.09,0.0,0.01969,2e-05,3.39077]
[1780181989013,34.15,73793.09,0.0,0.01969,2e-05,3.39069]
[1780181998151,34.14,73793.39,0.0,0.01969,2e-05,3.39068]
[1780182003992,34.14,73799.18,0.0,0.0198,2e-05,3.4072]
[1780182009027,34.14,73802.32,0.0,0.01986,2e-05,3.41587]
[1780182015068,34.14,73804.36,0.0,0.0199,2e-05,3.42115]
[1780182021110,34.14,73802.8,0.0,0.01986,2e-05,3.41585]
[1780182028361,34.14,73798.07,0.0,0.01976,2e-05,3.40109]
[1780182034200,34.13,73795.27,0.0,0.01969,2e-05,3.39058]
[1780182039236,34.13,73795.5,0.0,0.01969,2e-05,3.39091]
[1780182044271,34.13,73795.98,0.0,0.0197,2e-05,3.39199]
[1780182049306,34.13,73796.54,0.0,0.01971,2e-05,3.39329]
[1780182054357,34.13,73800.12,0.0,0.01978,2e-05,3.40342]
[1780182059393,34.13,73801.74,0.0,0.01981,2e-05,3.40773]
[1780182064428,34.13,73802.96,0.0,0.01983,2e-05,3.41083]
[1780182071477,34.13,73804.07,0.0,0.01985,2e-05,3.41342]
[1780182076511,34.13,73805.81,0.0,0.01988,2e-05,3.41806]
[1780182081546,34.13,73805.91,0.0,0.01988,2e-05,3.41789]
[1780182086582,34.12,73807.6,0.0,0.01991,2e-05,3.4224]
[1780182091622,34.12,73804.3,0.0,0.01983,2e-05,3.41046]
[1780182096653,34.12,73807.92,0.0,0.0199,2e-05,3.42061]
[1780182101688,34.12,73815.05,0.0,0.02003,2e-05,3.44105]
[1780182106723,34.12,73820.57,0.0,0.02014,2e-05,3.45666]
[1780182111759,34.12,73831.9,0.0,0.02036,2e-05,3.48939]
[1780182116793,34.11,73832.49,0.0,0.02036,2e-05,3.48985]
[1780182121835,34.11,73831.08,0.0,0.02033,2e-05,3.48456]
[1780182122842,34.11,73833.15,0.0,0.02037,2e-05,3.49021]
[1780182127870,34.11,73850.7,0.0,0.02071,2e-05,3.54146]
[1780182131897,34.1,73860.86,0.0,0.02091,2e-05,3.57073]
[1780182133475,34.1,73860.86,0.0,0.02091,2e-05,3.57073]
[1780182133572,34.1,73861.94,0.0,0.02093,2e-05,3.57316]
[1780182139137,34.1,73874.83,0.0,0.02118,2e-05,3.61052]
[1780182144991,34.09,73879.03,0.0,0.02125,2e-05,3.62057]
[1780182150029,34.08,73881.82,0.0,0.02129,2e-05,3.62673]
[1780182157075,34.08,73881.57,0.0,0.02125,2e-05,3.62065]
[1780182162111,34.07,73879.72,0.0,0.0212,2e-05,3.6126]
[1780182167145,34.07,73879.9,0.0,0.02119,2e-05,3.61082]
[1780182172182,34.06,73878.68,0.0,0.02115,2e-05,3.60476]
[1780182177216,34.06,73880.85,0.0,0.02118,2e-05,3.60911]
[1780182184266,34.05,73879.75,0.0,0.02113,2e-05,3.60244]
[1780182189488,34.04,73878.6,0.0,0.02109,2e-05,3.59606]
[1780182195343,34.04,73877.23,0.0,0.02104,2e-05,3.58904]
[1780182200378,34.03,73878.23,0.0,0.02104,2e-05,3.58976]
[1780182205413,34.02,73878.57,0.0,0.02103,2e-05,3.58844]
[1780182210447,34.02,73883.37,0.0,0.02112,2e-05,3.60077]
[1780182215483,34.01,73886.04,0.0,0.02114,2e-05,3.6046]
[1780182228574,34.0,73883.56,0.0,0.02105,2e-05,3.59092]
[1780182233608,33.99,73879.86,0.0,0.02096,2e-05,3.57741]
[1780182239840,33.99,73876.11,0.0,0.02086,2e-05,3.56363]
[1780182246703,33.98,73876.5,0.0,0.02085,2e-05,3.56229]
[1780182249914,33.98,73888.43,0.0,0.0211,2e-05,3.59783]
[1780182252743,33.98,73899.24,0.0,0.02132,2e-05,3.6299]
[1780182257778,33.97,73903.12,0.0,0.02138,2e-05,3.63958]
[1780182262817,33.97,73897.88,0.0,0.02125,2e-05,3.62097]
[1780182267853,33.96,73896.06,0.0,0.0212,2e-05,3.61317]
[1780182273895,33.96,73893.69,0.0,0.02112,2e-05,3.60142]
[1780182278930,33.95,73894.41,0.0,0.02112,2e-05,3.6016]
[1780182283967,33.95,73894.31,0.0,0.02111,2e-05,3.59923]
[1780182289001,33.94,73894.74,0.0,0.0211,2e-05,3.59849]
[1780182294034,33.94,73893.36,0.0,0.02106,2e-05,3.59222]
[1780182300076,33.93,73892.86,0.0,0.02103,2e-05,3.5883]
[1780182306118,33.93,73891.94,0.0,0.021,2e-05,3.58314]
[1780182312161,33.92,73891.5,0.0,0.02097,2e-05,3.57948]
[1780182317198,33.92,73889.78,0.0,0.02092,2e-05,3.57231]
[1780182322233,33.91,73889.34,0.0,0.0209,2e-05,3.56912]
[1780182327266,33.91,73888.95,0.0,0.02088,2e-05,3.56612]
[1780182333309,33.91,73889.23,0.0,0.02086,2e-05,3.56291]
[1780182338344,33.9,73889.31,0.0,0.02085,2e-05,3.5614]
[1780182344386,33.9,73889.36,0.0,0.02084,2e-05,3.55946]
[1780182349421,33.89,73889.93,0.0,0.02084,2e-05,3.55949]
[1780182359493,33.88,73889.95,0.0,0.02081,2e-05,3.5558]
[1780182364531,33.88,73890.03,0.0,0.0208,2e-05,3.55436]
[1780182370756,33.88,73889.55,0.0,0.02078,2e-05,3.55091]
[1780182376615,33.87,73889.69,0.0,0.02077,2e-05,3.54937]
[1780182384671,33.87,73889.44,0.0,0.02074,2e-05,3.54603]
[1780182390897,33.86,73889.39,0.0,0.02073,2e-05,3.54397]
[1780182396757,33.86,73886.26,0.0,0.02064,2e-05,3.53067]
[1780182400970,33.86,73870.96,0.0,0.02032,2e-05,3.48328]
[1780182406828,33.85,73863.13,0.0,0.02015,2e-05,3.45863]
[1780182411864,33.85,73866.3,0.0,0.02021,2e-05,3.46745]
[1780182414884,33.85,73878.22,0.0,0.02045,2e-05,3.50278]
[1780182419918,33.85,73884.15,0.0,0.02056,2e-05,3.51958]
[1780182426969,33.84,73884.39,0.0,0.02056,2e-05,3.51853]
[1780182432004,33.84,73889.46,0.0,0.02065,2e-05,3.53259]
[1780182437038,33.84,73886.53,0.0,0.02058,2e-05,3.5222]
[1780182443083,33.83,73881.52,0.0,0.02047,2e-05,3.50535]
[1780182444090,33.83,73867.84,0.0,0.02019,2e-05,3.46389]
[1780182449123,33.83,73865.07,0.0,0.02012,2e-05,3.45477]
[1780182454158,33.83,73866.69,0.0,0.02014,2e-05,3.45698]
[1780182459192,33.83,73867.93,0.0,0.02016,2e-05,3.45993]
[1780182464229,33.83,73869.77,0.0,0.02019,2e-05,3.46471]
[1780182471463,33.82,73872.73,0.0,0.02025,2e-05,3.47249]
[1780182476232,33.82,73873.53,0.0,0.02026,2e-05,3.47444]
[1780182476241,33.82,73873.54,0.0,0.02026,2e-05,3.47417]
[1780182478240,33.82,73873.54,0.0,0.02026,2e-05,3.47417]
[1780182478328,33.82,73872.78,0.0,0.02024,2e-05,3.47158]
[1780182483364,33.82,73870.9,0.0,0.0202,2e-05,3.46531]
[1780182489405,33.82,73872.13,0.0,0.02022,2e-05,3.4683]
[1780182494440,33.82,73874.26,0.0,0.02026,2e-05,3.47412]
[1780182500483,33.81,73876.44,0.0,0.0203,2e-05,3.47998]
[1780182505518,33.81,73879.38,0.0,0.02035,2e-05,3.48822]
[1780182511743,33.81,73879.19,0.0,0.02033,2e-05,3.48487]
[1780182519615,33.81,73878.95,0.0,0.02032,2e-05,3.48319]
[1780182524650,33.81,73873.3,0.0,0.0202,2e-05,3.46465]
[1780182531883,33.8,73868.51,0.0,0.02009,2e-05,3.44958]
[1780182539754,33.8,73864.02,0.0,0.02,2e-05,3.43551]
[1780182545809,33.8,73861.52,0.0,0.01994,2e-05,3.42758]
[1780182550843,33.8,73857.1,0.0,0.01985,2e-05,3.41406]
[1780182555878,33.8,73847.94,0.0,0.01967,2e-05,3.38673]
[1780182560912,33.8,73846.0,0.0,0.01963,2e-05,3.38091]
[1780182565948,33.8,73840.71,0.0,0.01952,2e-05,3.36527]
[1780182567962,33.8,73830.42,0.0,0.01932,2e-05,3.33519]
[1780182572997,33.8,73831.46,0.0,0.01933,2e-05,3.3367]
[1780182578031,33.8,73830.06,0.0,0.01931,2e-05,3.33301]
[1780182584075,33.8,73834.27,0.0,0.0194,2e-05,3.34583]
[1780182589108,33.8,73842.47,0.0,0.01956,2e-05,3.37023]
[1780182595151,33.8,73844.07,0.0,0.01959,2e-05,3.3751]
[1780182602389,33.8,73840.27,0.0,0.01952,2e-05,3.36414]
[1780182608242,33.81,73838.0,0.0,0.01948,2e-05,3.35771]
[1780182613283,33.81,73838.57,0.0,0.01949,2e-05,3.35958]
[1780182618312,33.81,73838.65,0.0,0.01949,2e-05,3.35999]
[1780182623348,33.81,73838.39,0.0,0.01949,2e-05,3.35938]
[1780182628383,33.81,73831.31,0.0,0.01935,2e-05,3.33891]
[1780182632410,33.81,73822.08,0.0,0.01916,2e-05,3.31051]
[1780182638452,33.81,73820.98,0.0,0.01915,2e-05,3.30808]
[1780182643489,33.81,73818.64,0.0,0.0191,2e-05,3.30196]
[1780182648524,33.81,73818.0,0.0,0.0191,2e-05,3.30083]
[1780182653559,33.81,73815.86,0.0,0.01906,2e-05,3.29538]
[1780182658595,33.82,73813.04,0.0,0.01901,2e-05,3.288]
[1780182663630,33.82,73809.62,0.0,0.01895,2e-05,3.27891]
[1780182666655,33.82,73797.16,0.0,0.01871,2e-05,3.24365]
[1780182671687,33.82,73794.45,0.0,0.01867,2e-05,3.23708]
[1780182676721,33.82,73795.69,0.0,0.0187,2e-05,3.24178]
[1780182682951,33.83,73796.57,0.0,0.01873,2e-05,3.24586]
[1780182689815,33.83,73797.08,0.0,0.01875,2e-05,3.24859]
[1780182691827,33.83,73788.62,0.0,0.01858,2e-05,3.22331]
[1780182696863,33.84,73789.21,0.0,0.0186,2e-05,3.22626]
[1780182701898,33.84,73789.0,0.0,0.01861,2e-05,3.22695]
[1780182705928,33.84,73778.9,0.0,0.01842,2e-05,3.19941]
[1780182710960,33.85,73778.18,0.0,0.01842,2e-05,3.19886]
[1780182720025,33.85,73776.96,0.0,0.01841,2e-05,3.19803]
[1780182726067,33.86,73779.61,0.0,0.01848,2e-05,3.20722]
[1780182731101,33.86,73785.91,0.0,0.0186,2e-05,3.22651]
[1780182736139,33.86,73786.69,0.0,0.01863,2e-05,3.23004]
[1780182741172,33.87,73786.61,0.0,0.01864,2e-05,3.23115]
[1780182746206,33.87,73777.2,0.0,0.01847,2e-05,3.20583]
[1780182751242,33.87,73778.11,0.0,0.01848,2e-05,3.20817]
[1780182759299,33.88,73777.76,0.0,0.01849,2e-05,3.20956]
[1780182764335,33.88,73767.99,0.0,0.01832,2e-05,3.1835]
[1780182770375,33.89,73762.95,0.0,0.01824,2e-05,3.17134]
[1780182776417,33.89,73762.47,0.0,0.01824,2e-05,3.172]
[1780182781454,33.9,73755.07,0.0,0.01812,2e-05,3.15302]
[1780182786488,33.9,73754.3,0.0,0.01812,2e-05,3.15261]
[1780182792530,33.9,73752.77,0.0,0.0181,2e-05,3.1504]
[1780182797564,33.91,73749.48,0.0,0.01805,2e-05,3.14295]
[1780182802600,33.91,73748.08,0.0,0.01804,2e-05,3.14077]
[1780182812670,33.92,73746.86,0.0,0.01803,2e-05,3.13898]
[1780182817711,33.93,73745.87,0.0,0.01802,2e-05,3.1379]
[1780182822740,33.93,73746.66,0.0,0.01805,2e-05,3.14172]
[1780182828782,33.93,73747.84,0.0,0.01808,2e-05,3.14693]
[1780182834039,33.94,73751.12,0.0,0.01816,2e-05,3.15791]
[1780182839862,33.94,73749.47,0.0,0.01813,2e-05,3.15479]
[1780182844897,33.95,73749.86,0.0,0.01815,2e-05,3.15737]
[1780182850940,33.95,73751.25,0.0,0.01819,2e-05,3.16299]
[1780182856982,33.95,73751.38,0.0,0.0182,2e-05,3.16511]
[1780182862018,33.96,73749.76,0.0,0.01819,2e-05,3.16236]
[1780182867052,33.96,73745.85,0.0,0.01812,2e-05,3.15302]
[1780182870683,33.96,73745.85,0.0,0.01812,2e-05,3.15302]
[1780182871081,33.97,73746.12,0.0,0.01813,2e-05,3.15327]
[1780182872671,33.97,73746.12,0.0,0.01813,2e-05,3.15327]
[1780182873094,33.97,73745.63,0.0,0.01812,2e-05,3.15255]
[1780182878130,33.97,73749.61,0.0,0.01821,2e-05,3.16523]
[1780182883165,33.97,73751.83,0.0,0.01826,2e-05,3.17292]
[1780182888200,33.98,73757.33,0.0,0.01837,2e-05,3.18977]
[1780182893234,33.98,73757.65,0.0,0.01839,2e-05,3.19202]
[1780182898269,33.98,73757.78,0.0,0.0184,2e-05,3.19374]
[1780182904531,33.99,73758.24,0.0,0.01842,2e-05,3.19666]
[1780182910355,33.99,73757.18,0.0,0.01841,2e-05,3.19527]
[1780182915389,33.99,73755.27,0.0,0.01838,2e-05,3.19118]
[1780182920435,34.0,73746.97,0.0,0.01824,2e-05,3.16934]
[1780182925480,34.0,73742.84,0.0,0.01817,2e-05,3.15928]
[1780182930516,34.0,73743.7,0.0,0.01818,2e-05,3.16042]
[1780182934102,34.0,73744.72,0.0,0.01818,2e-05,3.16072]
[1780182934120,34.0,73744.22,0.0,0.01817,2e-05,3.15895]
[1780182936125,34.0,73744.22,0.0,0.01817,2e-05,3.15858]
[1780182936193,34.0,73744.22,0.0,0.01817,2e-05,3.15891]
[1780182945621,34.0,73744.49,0.0,0.0182,2e-05,3.16293]
[1780182950656,34.01,73745.95,0.0,0.01823,2e-05,3.16854]
[1780182955690,34.01,73754.38,0.0,0.0184,2e-05,3.19354]
[1780182960725,34.01,73755.44,0.0,0.01843,2e-05,3.1978]
[1780182963747,34.02,73745.23,0.0,0.01824,2e-05,3.16995]
[1780182968781,34.02,73746.48,0.0,0.01828,2e-05,3.175]
[1780182975028,34.02,73748.79,0.0,0.01833,2e-05,3.18332]
[1780182981875,34.03,73749.04,0.0,0.01835,2e-05,3.18618]
[1780182986910,34.03,73752.02,0.0,0.01842,2e-05,3.19607]
[1780182991944,34.04,73756.23,0.0,0.0185,2e-05,3.20762]
[1780182996980,34.04,73763.58,0.0,0.01864,2e-05,3.22981]
[1780183002015,34.04,73762.67,0.0,0.01864,2e-05,3.22848]
[1780183007050,34.05,73761.77,0.0,0.01863,2e-05,3.22719]
[1780183012086,34.05,73761.33,0.0,0.01863,2e-05,3.22718]
[1780183018128,34.05,73760.73,0.0,0.01863,2e-05,3.22698]
[1780183023162,34.06,73760.99,0.0,0.01864,2e-05,3.22896]
[1780183028198,34.06,73761.29,0.0,0.01865,2e-05,3.23102]
[1780183033233,34.06,73761.19,0.0,0.01866,2e-05,3.23194]
[1780183038269,34.06,73761.22,0.0,0.01867,2e-05,3.23321]
[1780183043302,34.07,73760.78,0.0,0.01867,2e-05,3.23312]
[1780183048337,34.07,73760.63,0.0,0.01867,2e-05,3.23382]
[1780183053373,34.07,73768.68,0.0,0.01882,2e-05,3.25602]
[1780183058407,34.07,73766.96,0.0,0.0188,2e-05,3.25192]
[1780183063444,34.08,73764.87,0.0,0.01876,2e-05,3.24671]
[1780183068478,34.08,73761.71,0.0,0.01871,2e-05,3.23845]
[1780183073513,34.08,73761.69,0.0,0.01871,2e-05,3.23909]
[1780183078550,34.08,73770.31,0.0,0.01888,2e-05,3.26414]
[1780183083584,34.08,73776.11,0.0,0.01899,2e-05,3.28109]
[1780183089626,34.08,73779.64,0.0,0.01906,2e-05,3.29157]
[1780183094660,34.08,73782.72,0.0,0.01912,2e-05,3.30071]
[1780183100704,34.08,73783.8,0.0,0.01915,2e-05,3.30414]
[1780183105739,34.08,73789.05,0.0,0.01925,2e-05,3.31954]
[1780183110775,34.08,73794.59,0.0,0.01936,2e-05,3.33572]
[1780183115811,34.08,73795.23,0.0,0.01936,2e-05,3.33581]
[1780183120845,34.08,73795.21,0.0,0.01936,2e-05,3.33586]
[1780183126888,34.09,73795.62,0.0,0.01937,2e-05,3.33719]
[1780183131922,34.09,73797.17,0.0,0.0194,2e-05,3.3418]
[1780183137972,34.09,73797.65,0.0,0.01941,2e-05,3.34333]
[1780183143007,34.09,73798.79,0.0,0.01943,2e-05,3.3467]
[1780183148046,34.09,73801.38,0.0,0.01949,2e-05,3.35432]
[1780183153755,34.09,73800.02,0.0,0.01946,2e-05,3.35038]
[1780183153852,34.09,73799.97,0.0,0.01946,2e-05,3.35025]
[1780183155764,34.09,73799.97,0.0,0.01946,2e-05,3.35025]
[1780183155842,34.09,73799.51,0.0,0.01945,2e-05,3.34893]
[1780183161137,34.09,73798.52,0.0,0.01943,2e-05,3.34611]
[1780183166371,34.09,73798.31,0.0,0.01943,2e-05,3.3456]
[1780183174226,34.09,73798.35,0.0,0.01942,2e-05,3.3441]
[1780183179262,34.09,73797.64,0.0,0.01941,2e-05,3.34222]
[1780183184297,34.09,73792.96,0.0,0.01932,2e-05,3.32886]
[1780183189332,34.09,73791.64,0.0,0.01929,2e-05,3.32537]
[1780183194367,34.09,73789.56,0.0,0.01926,2e-05,3.31975]
[1780183200409,34.09,73789.31,0.0,0.01925,2e-05,3.31953]
[1780183205446,34.09,73790.02,0.0,0.01927,2e-05,3.322]
[1780183208471,34.09,73762.67,0.0,0.01875,2e-05,3.24389]
[1780183213507,34.1,73757.39,0.0,0.01865,2e-05,3.23001]
[1780183218557,34.1,73750.65,0.0,0.01853,2e-05,3.21186]
[1780183218611,34.1,73742.02,0.0,0.01838,2e-05,3.18811]
[1780183220575,34.1,73742.02,0.0,0.01838,2e-05,3.18811]
[1780183220640,34.1,73740.78,0.0,0.01835,2e-05,3.18492]
[1780183226824,34.1,73738.11,0.0,0.01832,2e-05,3.1794]
[1780183228613,34.11,73748.32,0.0,0.01851,2e-05,3.20856]
[1780183233649,34.11,73746.08,0.0,0.01847,2e-05,3.20155]
[1780183238683,34.11,73745.59,0.0,0.01847,2e-05,3.20128]
[1780183246962,34.11,73734.39,0.0,0.01827,2e-05,3.17162]
[1780183252781,34.12,73729.73,0.0,0.01819,2e-05,3.16014]
[1780183257816,34.12,73728.04,0.0,0.01817,2e-05,3.15672]
[1780183262852,34.12,73729.25,0.0,0.0182,2e-05,3.16144]
[1780183267891,34.13,73732.27,0.0,0.01827,2e-05,3.17119]
[1780183272927,34.13,73733.76,0.0,0.0183,2e-05,3.1767]
[1780183277962,34.13,73732.49,0.0,0.01829,2e-05,3.17449]
[1780183282998,34.14,73731.7,0.0,0.01828,2e-05,3.17361]
[1780183288034,34.14,73734.12,0.0,0.01834,2e-05,3.18172]
[1780183293068,34.14,73738.68,0.0,0.01842,2e-05,3.19401]
[1780183298117,34.15,73737.83,0.0,0.01841,2e-05,3.19292]
[1780183306182,34.15,73735.99,0.0,0.01839,2e-05,3.1898]
[1780183310414,34.15,73733.9,0.0,0.01836,2e-05,3.18471]
[1780183310515,34.15,73733.84,0.0,0.01836,2e-05,3.18479]
[1780183314408,34.16,73734.03,0.0,0.01837,2e-05,3.18606]
[1780183314504,34.16,73734.57,0.0,0.01838,2e-05,3.18782]
[1780183320280,34.16,73727.88,0.0,0.01826,2e-05,3.17051]
[1780183325315,34.16,73723.42,0.0,0.01819,2e-05,3.15947]
[1780183330351,34.17,73723.76,0.0,0.01821,2e-05,3.16179]
[1780183335386,34.17,73723.31,0.0,0.01821,2e-05,3.1619]
[1780183340421,34.17,73723.51,0.0,0.01822,2e-05,3.1638]
[1780183345457,34.18,73726.07,0.0,0.01828,2e-05,3.17222]
[1780183350491,34.18,73724.0,0.0,0.01825,2e-05,3.16768]
[1780183355529,34.18,73725.68,0.0,0.01828,2e-05,3.17187]
[1780183360563,34.19,73732.88,0.0,0.01842,2e-05,3.19306]
[1780183367828,34.19,73731.84,0.0,0.01841,2e-05,3.19181]
[1780183373653,34.19,73740.06,0.0,0.01857,2e-05,3.21584]
[1780183378689,34.19,73741.93,0.0,0.01861,2e-05,3.22192]
[1780183383725,34.2,73742.53,0.0,0.01863,2e-05,3.22452]
[1780183388763,34.2,73740.35,0.0,0.01859,2e-05,3.21913]
[1780183393794,34.2,73740.64,0.0,0.0186,2e-05,3.22067]
[1780183399836,34.2,73740.95,0.0,0.01861,2e-05,3.22236]
[1780183404872,34.2,73741.61,0.0,0.01863,2e-05,3.22485]
[1780183410914,34.2,73742.1,0.0,0.01864,2e-05,3.22694]
[1780183415948,34.21,73743.71,0.0,0.01867,2e-05,3.23025]
[1780183421993,34.21,73744.66,0.0,0.01869,2e-05,3.23355]
[1780183428249,34.21,73744.32,0.0,0.01869,2e-05,3.23317]
[1780183434078,34.21,73744.32,0.0,0.01869,2e-05,3.23374]
[1780183445155,34.21,73744.52,0.0,0.0187,2e-05,3.23526]
[1780183450190,34.21,73744.68,0.0,0.01871,2e-05,3.23614]
[1780183456231,34.21,73744.59,0.0,0.01871,2e-05,3.23641]
[1780183461266,34.22,73744.22,0.0,0.01871,2e-05,3.2358]
[1780183466302,34.22,73743.76,0.0,0.0187,2e-05,3.23494]
[1780183472345,34.22,73743.5,0.0,0.01869,2e-05,3.23292]
[1780183478600,34.22,73744.33,0.0,0.01871,2e-05,3.2358]
[1780183485438,34.22,73744.46,0.0,0.01872,2e-05,3.23677]
[1780183490470,34.22,73745.44,0.0,0.01874,2e-05,3.23994]
[1780183498741,34.22,73745.62,0.0,0.01874,2e-05,3.24106]
[1780183504568,34.22,73744.88,0.0,0.01873,2e-05,3.23942]
[1780183509601,34.23,73744.07,0.0,0.01872,2e-05,3.23753]
[1780183515645,34.23,73744.53,0.0,0.01873,2e-05,3.23931]
[1780183520679,34.23,73744.39,0.0,0.01873,2e-05,3.23931]
[1780183526722,34.23,73744.51,0.0,0.01874,2e-05,3.24012]
[1780183531757,34.23,73742.94,0.0,0.0187,2e-05,3.23426]
[1780183536792,34.23,73742.49,0.0,0.0187,2e-05,3.23344]
[1780183541828,34.23,73742.64,0.0,0.0187,2e-05,3.23431]
[1780183547869,34.23,73741.7,0.0,0.01869,2e-05,3.23221]
[1780183552904,34.23,73741.43,0.0,0.01869,2e-05,3.23196]
[1780183556932,34.23,73755.09,0.0,0.01895,2e-05,3.27096]
[1780183561966,34.24,73765.26,0.0,0.01914,2e-05,3.30005]
[1780183567002,34.23,73767.73,0.0,0.01919,2e-05,3.30698]
[1780183572041,34.23,73769.63,0.0,0.01922,2e-05,3.31228]
[1780183579304,34.23,73770.57,0.0,0.01924,2e-05,3.31476]
[1780183585130,34.23,73771.67,0.0,0.01926,2e-05,3.31774]
[1780183590166,34.23,73773.77,0.0,0.0193,2e-05,3.32359]
[1780183595201,34.23,73773.93,0.0,0.01929,2e-05,3.32204]
[1780183603257,34.23,73773.86,0.0,0.01929,2e-05,3.3216]
[1780183608292,34.23,73774.16,0.0,0.01929,2e-05,3.32233]
[1780183613327,34.23,73773.43,0.0,0.01928,2e-05,3.32012]
[1780183618362,34.23,73774.52,0.0,0.0193,2e-05,3.32316]
[1780183623397,34.23,73777.13,0.0,0.01935,2e-05,3.33056]
[1780183628433,34.23,73776.46,0.0,0.01934,2e-05,3.32847]
[1780183633467,34.23,73776.16,0.0,0.01933,2e-05,3.32746]
[1780183639508,34.23,73775.84,0.0,0.01932,2e-05,3.32636]
[1780183644543,34.23,73775.5,0.0,0.01931,2e-05,3.32524]
[1780183649795,34.23,73776.37,0.0,0.01933,2e-05,3.32762]
[1780183659865,34.23,73776.01,0.0,0.01931,2e-05,3.32447]
[1780183665693,34.23,73776.4,0.0,0.01932,2e-05,3.32545]
[1780183677778,34.23,73776.38,0.0,0.01931,2e-05,3.32508]
[1780183682813,34.23,73775.45,0.0,0.0193,2e-05,3.32227]
[1780183687847,34.23,73776.91,0.0,0.01932,2e-05,3.32638]
[1780183693892,34.23,73778.71,0.0,0.01936,2e-05,3.33145]
[1780183698925,34.23,73775.64,0.0,0.0193,2e-05,3.32251]
[1780183703960,34.23,73772.69,0.0,0.01924,2e-05,3.31406]
[1780183708994,34.23,73773.37,0.0,0.01925,2e-05,3.31608]
[1780183714033,34.23,73773.63,0.0,0.01925,2e-05,3.31505]
[1780183719066,34.23,73773.84,0.0,0.01925,2e-05,3.31571]
[1780183726329,34.23,73774.0,0.0,0.01926,2e-05,3.31625]
[1780183733165,34.23,73777.19,0.0,0.01932,2e-05,3.3255]
[1780183738200,34.23,73784.66,0.0,0.01947,2e-05,3.34712]
[1780183743235,34.23,73789.27,0.0,0.01955,2e-05,3.36037]
[1780183748270,34.23,73790.13,0.0,0.01957,2e-05,3.36274]
[1780183753306,34.23,73789.3,0.0,0.01955,2e-05,3.36022]
[1780183758340,34.23,73783.45,0.0,0.01944,2e-05,3.34331]
[1780183763379,34.23,73782.23,0.0,0.01942,2e-05,3.33989]
[1780183770425,34.23,73779.65,0.0,0.01937,2e-05,3.33263]
[1780183776468,34.23,73776.89,0.0,0.01931,2e-05,3.32308]
[1780183783518,34.23,73776.4,0.0,0.0193,2e-05,3.32203]
[1780183788553,34.23,73778.94,0.0,0.01935,2e-05,3.32956]
[1780183791786,34.23,73778.22,0.0,0.01934,2e-05,3.32758]
[1780183792586,34.23,73756.17,0.0,0.01891,2e-05,3.26451]
[1780183797620,34.23,73756.91,0.0,0.01893,2e-05,3.26734]
[1780183798255,34.23,73756.91,0.0,0.01893,2e-05,3.26734]
[1780183798628,34.23,73759.15,0.0,0.01897,2e-05,3.27383]
[1780183803663,34.23,73753.23,0.0,0.01887,2e-05,3.25754]
[1780183808699,34.23,73746.61,0.0,0.01874,2e-05,3.2394]
[1780183813735,34.24,73736.72,0.0,0.01856,2e-05,3.21226]
[1780183817979,34.24,73725.43,0.0,0.01836,2e-05,3.18138]
[1780183823803,34.24,73727.18,0.0,0.0184,2e-05,3.18757]
[1780183825817,34.24,73737.74,0.0,0.0186,2e-05,3.2176]
[1780183830857,34.24,73736.43,0.0,0.01858,2e-05,3.21475]
[1780183835887,34.25,73735.92,0.0,0.01857,2e-05,3.21233]
[1780183840924,34.25,73734.23,0.0,0.01854,2e-05,3.2084]
[1780183845958,34.25,73741.03,0.0,0.01867,2e-05,3.22824]
[1780183854014,34.25,73741.29,0.0,0.01868,2e-05,3.22989]
[1780183859049,34.25,73742.72,0.0,0.01871,2e-05,3.23446]
[1780183867114,34.26,73742.97,0.0,0.01872,2e-05,3.23593]
[1780183875166,34.26,73746.05,0.0,0.01879,2e-05,3.24537]
[1780183875888,34.26,73746.05,0.0,0.01879,2e-05,3.24537]
[1780183876173,34.26,73740.67,0.0,0.01869,2e-05,3.23026]
[1780183877911,34.26,73732.67,0.0,0.01854,2e-05,3.20787]
[1780183878404,34.26,73732.17,0.0,0.01853,2e-05,3.20678]
[1780183881383,34.26,73730.75,0.0,0.0185,2e-05,3.20296]
[1780183881484,34.26,73728.2,0.0,0.01846,2e-05,3.19615]
[1780183883403,34.26,73728.2,0.0,0.01846,2e-05,3.19615]
[1780183883474,34.26,73727.9,0.0,0.01845,2e-05,3.19567]
[1780183888477,34.26,73728.73,0.0,0.01848,2e-05,3.19888]
[1780183889853,34.26,73728.73,0.0,0.01848,2e-05,3.19888]
[1780183890269,34.26,73730.21,0.0,0.01851,2e-05,3.2032]
[1780183892839,34.26,73731.73,0.0,0.01853,2e-05,3.20584]
[1780183892938,34.26,73732.31,0.0,0.01854,2e-05,3.20783]
[1780183898550,34.27,73735.72,0.0,0.01861,2e-05,3.2185]
[1780183904368,34.27,73735.51,0.0,0.01861,2e-05,3.21905]
[1780183912973,34.27,73735.23,0.0,0.01861,2e-05,3.21901]
[1780183912991,34.27,73735.23,0.0,0.01862,2e-05,3.21975]
[1780183918691,34.28,73733.04,0.0,0.01858,2e-05,3.21469]
[1780183919708,34.28,73733.04,0.0,0.01858,2e-05,3.21469]
[1780183919721,34.28,73732.93,0.0,0.01858,2e-05,3.21456]
[1780183925519,34.28,73732.16,0.0,0.01858,2e-05,3.21345]
[1780183930559,34.28,73731.61,0.0,0.01857,2e-05,3.21278]
[1780183935587,34.28,73726.14,0.0,0.01848,2e-05,3.1984]
[1780183940623,34.29,73720.66,0.0,0.01838,2e-05,3.1842]
[1780183948679,34.29,73721.85,0.0,0.01842,2e-05,3.18923]
[1780183953717,34.29,73724.97,0.0,0.01847,2e-05,3.19719]
[1780183958970,34.3,73726.53,0.0,0.01851,2e-05,3.20259]
[1780183965800,34.3,73727.66,0.0,0.01854,2e-05,3.20718]
[1780183970835,34.3,73732.34,0.0,0.01863,2e-05,3.22123]
[1780183975869,34.3,73733.42,0.0,0.01866,2e-05,3.22516]
[1780183980904,34.3,73731.5,0.0,0.01863,2e-05,3.22064]
[1780183985939,34.31,73727.89,0.0,0.01857,2e-05,3.2114]
[1780183991985,34.31,73727.12,0.0,0.01856,2e-05,3.21039]
[1780183997018,34.31,73725.31,0.0,0.01853,2e-05,3.20627]
[1780184002053,34.31,73726.05,0.0,0.01855,2e-05,3.20936]
[1780184009324,34.32,73723.75,0.0,0.01852,2e-05,3.20448]
[1780184017163,34.32,73726.8,0.0,0.01858,2e-05,3.21297]
[1780184022198,34.33,73728.08,0.0,0.01861,2e-05,3.21762]
[1780184027233,34.33,73729.68,0.0,0.01865,2e-05,3.22313]
[1780184033285,34.33,73730.13,0.0,0.01866,2e-05,3.2256]
[1780184038320,34.33,73733.08,0.0,0.01873,2e-05,3.23488]
[1780184044364,34.34,73733.32,0.0,0.01874,2e-05,3.23666]
[1780184049603,34.34,73733.64,0.0,0.01875,2e-05,3.23865]
[1780184059674,34.34,73733.95,0.0,0.01877,2e-05,3.24129]
[1780184067523,34.35,73735.08,0.0,0.0188,2e-05,3.24588]
[1780184072558,34.35,73736.5,0.0,0.01882,2e-05,3.24894]
[1780184079813,34.35,73736.54,0.0,0.01883,2e-05,3.25026]
[1780184085649,34.35,73737.95,0.0,0.01887,2e-05,3.25528]
[1780184092702,34.36,73738.43,0.0,0.01888,2e-05,3.25781]
[1780184099953,34.36,73738.86,0.0,0.0189,2e-05,3.26023]
[1780184103776,34.36,73727.27,0.0,0.01869,2e-05,3.22829]
[1780184109817,34.36,73725.46,0.0,0.01866,2e-05,3.22458]
[1780184114855,34.37,73721.41,0.0,0.01859,2e-05,3.21434]
[1780184119889,34.37,73722.28,0.0,0.01862,2e-05,3.21789]
[1780184128953,34.37,73724.55,0.0,0.01867,2e-05,3.22625]
[1780184136001,34.38,73725.76,0.0,0.0187,2e-05,3.22938]
[1780184147075,34.38,73728.14,0.0,0.01876,2e-05,3.23848]
[1780184158156,34.39,73730.81,0.0,0.01882,2e-05,3.24838]
[1780184166210,34.39,73731.88,0.0,0.01886,2e-05,3.25311]
[1780184171246,34.4,73732.92,0.0,0.01888,2e-05,3.25708]
[1780184177292,34.4,73732.4,0.0,0.01888,2e-05,3.25688]
[1780184180523,34.4,73720.22,0.0,0.01866,2e-05,3.22327]
[1780184186350,34.4,73716.12,0.0,0.01859,2e-05,3.21336]
[1780184191388,34.41,73711.12,0.0,0.0185,2e-05,3.19892]
[1780184196434,34.41,73720.59,0.0,0.01868,2e-05,3.22673]
[1780184203483,34.41,73725.86,0.0,0.01879,2e-05,3.24278]
[1780184209528,34.42,73721.96,0.0,0.01872,2e-05,3.23275]
[1780184214561,34.42,73718.98,0.0,0.01867,2e-05,3.22514]
[1780184219595,34.42,73713.05,0.0,0.01857,2e-05,3.20927]
[1780184225637,34.42,73710.89,0.0,0.01853,2e-05,3.20422]
[1780184230876,34.43,73706.77,0.0,0.01846,2e-05,3.19374]
[1780184238730,34.43,73707.95,0.0,0.01849,2e-05,3.19847]
[1780184240662,34.43,73708.97,0.0,0.01851,2e-05,3.20132]
[1780184242662,34.43,73711.28,0.0,0.01856,2e-05,3.20813]
[1780184242784,34.43,73712.23,0.0,0.01858,2e-05,3.21114]
[1780184251016,34.42,73716.19,0.0,0.01862,2e-05,3.2169]
[1780184256882,34.41,73717.04,0.0,0.01861,2e-05,3.21618]
[1780184262924,34.41,73712.78,0.0,0.01851,2e-05,3.20132]
[1780184267960,34.4,73710.27,0.0,0.01845,2e-05,3.19196]
[1780184272997,34.4,73710.65,0.0,0.01844,2e-05,3.19076]
[1780184282061,34.39,73712.79,0.0,0.01846,2e-05,3.19276]
[1780184291297,34.38,73714.39,0.0,0.01846,2e-05,3.19337]
[1780184297166,34.37,73715.8,0.0,0.01847,2e-05,3.19476]
[1780184302200,34.37,73715.85,0.0,0.01845,2e-05,3.19279]
[1780184308242,34.36,73716.38,0.0,0.01845,2e-05,3.19173]
[1780184313280,34.35,73716.75,0.0,0.01843,2e-05,3.18886]
[1780184320328,34.35,73717.05,0.0,0.01842,2e-05,3.18682]
[1780184324115,34.35,73716.48,0.0,0.0184,2e-05,3.18442]
[1780184324214,34.34,73715.5,0.0,0.01838,2e-05,3.1809]
[1780184326120,34.34,73715.5,0.0,0.01838,2e-05,3.1809]
[1780184331582,34.34,73712.93,0.0,0.01831,2e-05,3.17103]
[1780184338457,34.33,73712.09,0.0,0.01828,2e-05,3.16607]
[1780184343491,34.33,73714.75,0.0,0.01831,2e-05,3.17157]
[1780184351724,34.32,73714.79,0.0,0.01829,2e-05,3.16864]
[1780184358600,34.31,73712.42,0.0,0.01823,2e-05,3.15954]
[1780184363634,34.31,73708.92,0.0,0.01816,2e-05,3.14813]
[1780184368670,34.3,73708.24,0.0,0.01813,2e-05,3.14454]
[1780184373705,34.3,73708.93,0.0,0.01812,2e-05,3.14296]
[1780184380754,34.29,73708.22,0.0,0.01809,2e-05,3.13864]
[1780184385789,34.29,73707.01,0.0,0.01806,2e-05,3.13365]
[1780184390825,34.29,73699.62,0.0,0.01791,2e-05,3.11155]
[1780184395861,34.28,73700.51,0.0,0.01792,2e-05,3.11253]
[1780184400894,34.28,73710.3,0.0,0.01809,2e-05,3.13789]
[1780184405929,34.27,73712.03,0.0,0.01811,2e-05,3.14091]
[1780184410963,34.27,73713.72,0.0,0.01813,2e-05,3.14379]
[1780184415999,34.26,73713.27,0.0,0.01811,2e-05,3.14077]
[1780184421035,34.26,73715.53,0.0,0.01814,2e-05,3.14524]
[1780184429090,34.25,73716.63,0.0,0.01814,2e-05,3.14546]
[1780184435133,34.25,73717.98,0.0,0.01814,2e-05,3.14532]
[1780184441176,34.24,73718.17,0.0,0.01813,2e-05,3.14378]
[1780184446211,34.24,73718.59,0.0,0.01812,2e-05,3.14322]
[1780184451246,34.23,73719.04,0.0,0.01812,2e-05,3.14276]
[1780184456281,34.23,73719.37,0.0,0.01812,2e-05,3.14197]
[1780184462543,34.23,73719.35,0.0,0.0181,2e-05,3.1399]
[1780184468366,34.22,73719.74,0.0,0.0181,2e-05,3.13899]
[1780184473402,34.22,73721.48,0.0,0.01812,2e-05,3.14214]
[1780184478434,34.21,73722.01,0.0,0.01811,2e-05,3.14192]
[1780184488504,34.2,73722.15,0.0,0.01809,2e-05,3.13891]
[1780184493539,34.2,73720.7,0.0,0.01805,2e-05,3.13143]
[1780184498574,34.2,73720.9,0.0,0.01804,2e-05,3.1303]
[1780184500588,34.19,73732.01,0.0,0.01824,2e-05,3.16037]
[1780184505623,34.19,73728.14,0.0,0.01815,2e-05,3.14766]
[1780184511666,34.18,73726.69,0.0,0.01811,2e-05,3.14131]
[1780184516700,34.18,73722.52,0.0,0.01802,2e-05,3.12786]
[1780184522964,34.17,73718.51,0.0,0.01793,2e-05,3.11413]
[1780184528784,34.17,73711.48,0.0,0.01779,2e-05,3.09302]
[1780184534827,34.16,73708.42,0.0,0.01772,2e-05,3.08267]
[1780184541875,34.16,73707.48,0.0,0.01769,2e-05,3.07783]
[1780184546910,34.15,73705.14,0.0,0.01764,2e-05,3.06985]
[1780184551946,34.15,73704.06,0.0,0.0176,2e-05,3.06361]
[1780184557988,34.14,73703.4,0.0,0.01757,2e-05,3.05973]
[1780184563247,34.14,73704.02,0.0,0.01757,2e-05,3.05993]
[1780184571079,34.14,73704.1,0.0,0.01756,2e-05,3.05778]
[1780184576114,34.13,73704.22,0.0,0.01755,2e-05,3.05664]
[1780184581149,34.13,73703.64,0.0,0.01753,2e-05,3.05361]
[1780184593459,34.12,73708.04,0.0,0.01759,2e-05,3.06214]
[1780184603531,34.11,73709.99,0.0,0.0176,2e-05,3.06466]
[1780184609346,34.11,73712.91,0.0,0.01764,2e-05,3.07098]
[1780184619416,34.1,73714.41,0.0,0.01764,2e-05,3.07074]
[1780184624453,34.1,73716.64,0.0,0.01768,2e-05,3.07559]
[1780184631500,34.1,73716.99,0.0,0.01767,2e-05,3.07483]
[1780184636536,34.09,73718.37,0.0,0.01769,2e-05,3.07741]
[1780184641571,34.09,73716.83,0.0,0.01765,2e-05,3.07209]
[1780184646606,34.09,73717.21,0.0,0.01765,2e-05,3.07203]
[1780184651642,34.08,73718.19,0.0,0.01766,2e-05,3.07363]
[1780184656675,34.08,73718.77,0.0,0.01767,2e-05,3.07415]
[1780184662717,34.08,73719.15,0.0,0.01766,2e-05,3.07394]
[1780184672787,34.07,73719.64,0.0,0.01765,2e-05,3.07146]
[1780184677823,34.07,73719.9,0.0,0.01765,2e-05,3.07116]
[1780184682858,34.07,73719.99,0.0,0.01764,2e-05,3.07041]
[1780184687895,34.07,73720.14,0.0,0.01764,2e-05,3.06984]
[1780184692929,34.06,73712.94,0.0,0.0175,2e-05,3.04933]
[1780184697965,34.06,73712.07,0.0,0.01748,2e-05,3.04618]
[1780184703000,34.06,73724.23,0.0,0.0177,2e-05,3.07859]
[1780184708041,34.06,73720.56,0.0,0.01762,2e-05,3.06755]
[1780184713074,34.05,73720.92,0.0,0.01762,2e-05,3.06754]
[1780184718109,34.05,73721.69,0.0,0.01763,2e-05,3.06863]
[1780184723144,34.05,73725.43,0.0,0.01769,2e-05,3.07783]
[1780184728179,34.05,73727.28,0.0,0.01771,2e-05,3.08152]
[1780184733216,34.04,73725.6,0.0,0.01767,2e-05,3.07423]
[1780184738249,34.04,73733.48,0.0,0.0178,2e-05,3.0944]
[1780184743285,34.04,73732.49,0.0,0.01778,2e-05,3.09042]
[1780184754622,34.03,73728.86,0.0,0.01769,2e-05,3.07783]
[1780184760410,34.03,73727.97,0.0,0.01767,2e-05,3.07404]
[1780184765447,34.03,73723.82,0.0,0.01758,2e-05,3.06165]
[1780184770482,34.02,73723.94,0.0,0.01758,2e-05,3.06095]
[1780184775517,34.02,73723.68,0.0,0.01757,2e-05,3.0592]
[1780184784580,34.02,73722.96,0.0,0.01754,2e-05,3.05538]
[1780184789615,34.01,73722.46,0.0,0.01753,2e-05,3.05299]
[1780184794650,34.01,73722.73,0.0,0.01751,2e-05,3.05096]
[1780184800692,34.01,73724.03,0.0,0.01753,2e-05,3.05332]
[1780184805727,34.01,73727.12,0.0,0.01758,2e-05,3.06077]
[1780184811769,34.0,73732.9,0.0,0.01768,2e-05,3.07535]
[1780184816805,34.0,73734.01,0.0,0.01769,2e-05,3.07737]
[1780184821843,34.0,73737.02,0.0,0.01774,2e-05,3.08458]
[1780184826875,33.99,73737.31,0.0,0.01773,2e-05,3.0843]
[1780184832917,33.99,73737.7,0.0,0.01773,2e-05,3.0841]
[1780184838958,33.99,73738.07,0.0,0.01773,2e-05,3.08384]
[1780184843993,33.99,73739.02,0.0,0.01774,2e-05,3.0854]
[1780184849030,33.98,73739.01,0.0,0.01773,2e-05,3.08434]
[1780184854064,33.98,73738.37,0.0,0.01771,2e-05,3.07983]
[1780184860107,33.98,73738.3,0.0,0.0177,2e-05,3.07849]
[1780184865412,33.98,73737.56,0.0,0.01768,2e-05,3.07535]
[1780184872190,33.97,73738.02,0.0,0.01768,2e-05,3.07553]
[1780184878235,33.97,73737.38,0.0,0.01766,2e-05,3.07271]
[1780184883270,33.97,73739.42,0.0,0.01769,2e-05,3.07743]
[1780184888302,33.97,73738.47,0.0,0.01767,2e-05,3.0739]
[1780184893338,33.96,73738.76,0.0,0.01767,2e-05,3.07381]
[1780184898373,33.96,73739.18,0.0,0.01767,2e-05,3.07391]
[1780184903407,33.96,73739.76,0.0,0.01767,2e-05,3.07462]
[1780184906908,33.96,73739.49,0.0,0.01766,2e-05,3.07335]
[1780184907437,33.96,73739.58,0.0,0.01766,2e-05,3.07359]
[1780184908442,33.96,73752.85,0.0,0.01791,2e-05,3.10996]
[1780184911012,33.96,73754.94,0.0,0.01794,2e-05,3.11525]
[1780184911463,33.95,73756.0,0.0,0.01795,2e-05,3.11589]
[1780184916499,33.95,73752.68,0.0,0.01788,2e-05,3.10538]
[1780184921533,33.95,73747.56,0.0,0.01777,2e-05,3.08995]
[1780184926569,33.95,73743.98,0.0,0.0177,2e-05,3.07899]
[1780184931605,33.94,73744.7,0.0,0.01771,2e-05,3.0799]
[1780184936641,33.94,73748.26,0.0,0.01776,2e-05,3.08861]
[1780184941676,33.94,73757.06,0.0,0.01792,2e-05,3.11179]
[1780184946710,33.93,73758.73,0.0,0.01794,2e-05,3.11515]
[1780184951744,33.93,73758.28,0.0,0.01792,2e-05,3.11265]
[1780184956780,33.93,73759.08,0.0,0.01793,2e-05,3.1136]
[1780184966134,33.92,73757.82,0.0,0.01789,2e-05,3.10789]
[1780184976203,33.92,73757.43,0.0,0.01786,2e-05,3.10259]
[1780184982961,33.91,73756.74,0.0,0.01783,2e-05,3.09897]
[1780184987998,33.91,73756.4,0.0,0.01782,2e-05,3.0968]
[1780184994042,33.91,73756.19,0.0,0.01781,2e-05,3.09478]
[1780185002100,33.9,73756.5,0.0,0.0178,2e-05,3.09372]
[1780185008140,33.9,73756.12,0.0,0.01778,2e-05,3.09126]
[1780185013175,33.89,73752.51,0.0,0.01771,2e-05,3.08017]
[1780185018208,33.89,73752.19,0.0,0.0177,2e-05,3.07821]
[1780185024251,33.89,73749.21,0.0,0.01763,2e-05,3.06885]
[1780185031302,33.89,73750.04,0.0,0.01763,2e-05,3.06805]
[1780185036632,33.88,73752.7,0.0,0.01767,2e-05,3.07427]
[1780185045401,33.88,73753.66,0.0,0.01768,2e-05,3.07543]
[1780185051441,33.88,73754.45,0.0,0.01769,2e-05,3.07648]
[1780185056772,33.87,73755.83,0.0,0.0177,2e-05,3.07915]
[1780185062521,33.87,73754.89,0.0,0.01768,2e-05,3.07565]
[1780185067563,33.87,73754.69,0.0,0.01767,2e-05,3.07405]
[1780185076915,33.87,73754.23,0.0,0.01765,2e-05,3.0713]
[1780185082666,33.86,73756.62,0.0,0.01769,2e-05,3.07687]
[1780185087701,33.86,73756.57,0.0,0.01768,2e-05,3.07591]
[1780185095760,33.86,73756.49,0.0,0.01766,2e-05,3.07264]
[1780185102809,33.86,73756.68,0.0,0.01766,2e-05,3.07203]
[1780185107844,33.85,73756.3,0.0,0.01764,2e-05,3.07018]
[1780185112879,33.85,73755.11,0.0,0.01762,2e-05,3.06608]
[1780185117915,33.85,73755.09,0.0,0.01761,2e-05,3.06522]
[1780185123957,33.85,73754.6,0.0,0.0176,2e-05,3.06293]
[1780185133020,33.84,73754.45,0.0,0.01758,2e-05,3.06115]
[1780185138057,33.84,73754.6,0.0,0.01758,2e-05,3.06082]
[1780185143090,33.84,73754.76,0.0,0.01758,2e-05,3.06054]
[1780185152154,33.84,73755.08,0.0,0.01757,2e-05,3.05841]
[1780185157479,33.84,73755.8,0.0,0.01758,2e-05,3.05968]
[1780185163231,33.83,73746.76,0.0,0.01741,2e-05,3.03422]
[1780185168265,33.83,73746.79,0.0,0.01741,2e-05,3.03385]
[1780185173301,33.83,73746.61,0.0,0.0174,2e-05,3.03294]
[1780185177627,33.83,73759.48,0.0,0.01763,2e-05,3.06771]
[1780185183371,33.83,73757.79,0.0,0.01759,2e-05,3.06208]
[1780185188406,33.83,73752.88,0.0,0.0175,2e-05,3.04776]
[1780185193441,33.82,73744.6,0.0,0.01734,2e-05,3.02432]
[1780185204515,33.82,73743.53,0.0,0.01731,2e-05,3.01969]
[1780185210559,33.82,73738.17,0.0,0.01721,2e-05,3.0042]
[1780185215596,33.81,73734.84,0.0,0.01713,2e-05,2.9927]
[1780185220631,33.81,73733.06,0.0,0.0171,2e-05,2.98724]
[1780185225670,33.81,73732.27,0.0,0.01708,2e-05,2.98435]
[1780185230701,33.81,73730.99,0.0,0.01705,2e-05,2.98029]
[1780185235734,33.81,73730.4,0.0,0.01704,2e-05,2.97809]
[1780185242785,33.81,73729.83,0.0,0.01702,2e-05,2.97572]
[1780185248120,33.8,73732.12,0.0,0.01706,2e-05,2.98126]
[1780185256883,33.8,73733.11,0.0,0.01707,2e-05,2.9828]
[1780185262925,33.8,73734.84,0.0,0.01709,2e-05,2.98671]
[1780185268260,33.8,73736.3,0.0,0.01712,2e-05,2.99003]
[1780185274006,33.8,73741.49,0.0,0.01719,2e-05,3.00156]
[1780185280043,33.79,73742.33,0.0,0.0172,2e-05,3.00299]
[1780185286479,33.79,73742.14,0.0,0.0172,2e-05,3.00193]
[1780185287093,33.79,73742.67,0.0,0.0172,2e-05,3.00296]
[1780185288100,33.79,73755.71,0.0,0.01744,2e-05,3.03891]
[1780185288278,33.79,73755.71,0.0,0.01744,2e-05,3.03891]
[1780185289106,33.79,73763.25,0.0,0.01758,2e-05,3.06003]
[1780185294143,33.8,73764.09,0.0,0.01761,2e-05,3.0647]
[1780185299176,33.81,73767.32,0.0,0.01769,2e-05,3.07595]
[1780185304212,33.81,73768.26,0.0,0.01772,2e-05,3.0808]
[1780185310255,33.82,73763.45,0.0,0.01765,2e-05,3.07029]
[1780185314282,33.82,73751.46,0.0,0.01745,2e-05,3.03936]
[1780185319317,33.83,73750.21,0.0,0.01744,2e-05,3.03849]
[1780185324352,33.84,73751.31,0.0,0.01748,2e-05,3.04399]
[1780185330395,33.84,73752.12,0.0,0.01751,2e-05,3.04919]
[1780185338773,33.85,73753.09,0.0,0.01755,2e-05,3.05401]
[1780185344494,33.86,73754.21,0.0,0.01759,2e-05,3.05999]
[1780185353556,33.87,73755.13,0.0,0.01763,2e-05,3.0668]
[1780185358913,33.88,73756.29,0.0,0.01767,2e-05,3.07279]
[1780185364634,33.88,73757.59,0.0,0.01771,2e-05,3.07867]
[1780185374704,33.89,73757.62,0.0,0.01774,2e-05,3.08325]
[1780185389125,33.91,73757.84,0.0,0.01779,2e-05,3.09038]
[1780185394849,33.92,73757.84,0.0,0.0178,2e-05,3.09116]
[1780185399881,33.92,73758.08,0.0,0.01782,2e-05,3.09394]
[1780185409265,33.93,73757.99,0.0,0.01784,2e-05,3.09746]
[1780185414987,33.94,73761.4,0.0,0.01792,2e-05,3.10932]
[1780185420027,33.94,73762.77,0.0,0.01796,2e-05,3.11509]
[1780185428080,33.95,73762.74,0.0,0.01798,2e-05,3.11813]
[1780185433116,33.95,73764.56,0.0,0.01802,2e-05,3.12509]
[1780185439476,33.96,73765.9,0.0,0.01806,2e-05,3.13105]
[1780185445199,33.96,73765.83,0.0,0.01808,2e-05,3.13306]
[1780185451243,33.97,73766.27,0.0,0.01809,2e-05,3.13467]
[1780185453256,33.97,73777.39,0.0,0.0183,2e-05,3.16638]
[1780185460305,33.98,73777.16,0.0,0.01831,2e-05,3.16787]
[1780185465339,33.98,73774.89,0.0,0.01828,2e-05,3.16303]
[1780185470375,33.98,73772.1,0.0,0.01824,2e-05,3.15675]
[1780185476417,33.99,73769.76,0.0,0.01821,2e-05,3.15213]
[1780185482459,33.99,73769.48,0.0,0.01822,2e-05,3.15326]
[1780185488502,34.0,73767.56,0.0,0.01819,2e-05,3.14984]
[1780185493537,34.0,73767.64,0.0,0.01821,2e-05,3.15167]
[1780185499897,34.01,73767.45,0.0,0.01821,2e-05,3.15306]
[1780185505621,34.01,73768.33,0.0,0.01824,2e-05,3.15739]
[1780185510656,34.01,73768.55,0.0,0.01826,2e-05,3.15952]
[1780185515691,34.02,73768.72,0.0,0.01826,2e-05,3.1597]
[1780185520725,34.02,73768.39,0.0,0.01827,2e-05,3.16029]
[1780185527777,34.03,73768.0,0.0,0.01827,2e-05,3.16129]
[1780185532812,34.03,73768.04,0.0,0.01828,2e-05,3.1629]
[1780185538854,34.03,73770.37,0.0,0.01834,2e-05,3.17116]
[1780185544895,34.04,73769.43,0.0,0.01833,2e-05,3.17023]
[1780185550272,34.04,73767.67,0.0,0.01831,2e-05,3.16702]
[1780185557987,34.05,73767.74,0.0,0.01833,2e-05,3.16923]
[1780185564029,34.05,73768.21,0.0,0.01835,2e-05,3.17255]
[1780185570410,34.06,73768.32,0.0,0.01836,2e-05,3.17458]
[1780185577123,34.06,73768.3,0.0,0.01837,2e-05,3.17472]
[1780185582156,34.06,73768.32,0.0,0.01838,2e-05,3.17621]
[1780185587191,34.07,73768.39,0.0,0.01839,2e-05,3.17782]
[1780185593234,34.07,73768.05,0.0,0.01839,2e-05,3.17857]
[1780185598092,34.08,73768.43,0.0,0.01841,2e-05,3.18077]
[1780185598281,34.08,73768.23,0.0,0.01841,2e-05,3.18049]
[1780185601301,34.08,73792.47,0.0,0.01887,2e-05,3.24959]
[1780185602304,34.08,73801.56,0.0,0.01905,2e-05,3.2759]
[1780185607338,34.08,73810.76,0.0,0.01923,2e-05,3.30273]
[1780185612372,34.08,73797.41,0.0,0.01897,2e-05,3.26467]
[1780185617407,34.08,73793.96,0.0,0.01891,2e-05,3.25551]
[1780185622444,34.08,73802.44,0.0,0.01908,2e-05,3.28058]
[1780185627481,34.08,73811.38,0.0,0.01925,2e-05,3.30678]
[1780185630095,34.08,73811.18,0.0,0.01925,2e-05,3.30632]
[1780185630501,34.08,73810.9,0.0,0.01925,2e-05,3.30557]
[1780185632123,34.08,73810.02,0.0,0.01922,2e-05,3.30123]
[1780185632198,34.08,73809.87,0.0,0.01922,2e-05,3.30085]
[1780185637550,34.09,73822.53,0.0,0.01947,2e-05,3.33775]
[1780185642585,34.08,73827.39,0.0,0.01956,2e-05,3.35178]
[1780185647621,34.08,73829.64,0.0,0.0196,2e-05,3.35814]
[1780185652654,34.08,73825.97,0.0,0.01953,2e-05,3.34735]
[1780185657690,34.08,73829.11,0.0,0.01959,2e-05,3.35649]
[1780185662725,34.08,73831.16,0.0,0.01963,2e-05,3.36242]
[1780185667761,34.08,73833.17,0.0,0.01967,2e-05,3.36827]
[1780185672796,34.08,73833.1,0.0,0.01967,2e-05,3.368]
[1780185677831,34.08,73826.26,0.0,0.01953,2e-05,3.34797]
[1780185682866,34.08,73827.6,0.0,0.01956,2e-05,3.35199]
[1780185687903,34.08,73816.93,0.0,0.01935,2e-05,3.32119]
[1780185692937,34.09,73813.96,0.0,0.01929,2e-05,3.31107]
[1780185697975,34.09,73810.11,0.0,0.01921,2e-05,3.30032]
[1780185704018,34.09,73807.91,0.0,0.01918,2e-05,3.29455]
[1780185709051,34.09,73808.74,0.0,0.0192,2e-05,3.29746]
[1780185714088,34.09,73809.59,0.0,0.01922,2e-05,3.30044]
[1780185720129,34.09,73807.91,0.0,0.01919,2e-05,3.29628]
[1780185725163,34.09,73808.65,0.0,0.01921,2e-05,3.299]
[1780185730199,34.09,73802.37,0.0,0.01909,2e-05,3.28153]
[1780185736241,34.1,73801.53,0.0,0.01908,2e-05,3.28009]
[1780185741612,34.1,73803.59,0.0,0.01912,2e-05,3.28685]
[1780185747318,34.1,73805.26,0.0,0.01916,2e-05,3.29268]
[1780185752354,34.1,73809.72,0.0,0.01925,2e-05,3.3045]
[1780185757390,34.1,73808.78,0.0,0.01923,2e-05,3.30256]
[1780185760409,34.11,73797.47,0.0,0.01902,2e-05,3.27055]
[1780185765444,34.11,73795.85,0.0,0.01899,2e-05,3.26701]
[1780185771487,34.11,73796.02,0.0,0.01901,2e-05,3.26885]
[1780185776521,34.11,73793.35,0.0,0.01896,2e-05,3.26236]
[1780185781892,34.12,73790.46,0.0,0.01892,2e-05,3.25554]
[1780185791962,34.12,73788.75,0.0,0.0189,2e-05,3.25311]
[1780185799686,34.13,73784.24,0.0,0.01883,2e-05,3.24197]
[1780185804720,34.13,73779.83,0.0,0.01875,2e-05,3.23069]
[1780185809754,34.13,73778.43,0.0,0.01873,2e-05,3.22798]
[1780185814791,34.14,73774.35,0.0,0.01866,2e-05,3.21614]
[1780185819825,34.14,73774.66,0.0,0.01867,2e-05,3.21829]
[1780185824859,34.14,73774.43,0.0,0.01867,2e-05,3.21889]
[1780185829896,34.15,73773.27,0.0,0.01866,2e-05,3.21686]
[1780185835937,34.15,73773.46,0.0,0.01867,2e-05,3.2189]
[1780185840972,34.15,73773.84,0.0,0.01869,2e-05,3.2212]
[1780185846007,34.16,73778.6,0.0,0.01879,2e-05,3.23582]
[1780185851042,34.16,73776.63,0.0,0.01876,2e-05,3.23131]
[1780185852383,34.16,73790.32,0.0,0.01902,2e-05,3.27053]
[1780185858090,34.16,73791.3,0.0,0.01905,2e-05,3.27425]
[1780185864133,34.16,73790.27,0.0,0.01903,2e-05,3.27219]
[1780185869168,34.17,73784.84,0.0,0.01893,2e-05,3.25746]
[1780185875211,34.17,73781.69,0.0,0.01887,2e-05,3.24781]
[1780185880245,34.17,73789.87,0.0,0.01903,2e-05,3.27205]
[1780185885281,34.17,73791.5,0.0,0.01907,2e-05,3.27749]
[1780185890317,34.17,73788.58,0.0,0.01902,2e-05,3.26989]
[1780185895351,34.18,73785.73,0.0,0.01897,2e-05,3.26253]
[1780185900389,34.18,73785.76,0.0,0.01898,2e-05,3.2634]
[1780185905425,34.18,73777.8,0.0,0.01883,2e-05,3.24153]
[1780185911467,34.18,73777.05,0.0,0.01882,2e-05,3.24058]
[1780185916503,34.18,73780.65,0.0,0.0189,2e-05,3.25174]
[1780185921539,34.19,73778.74,0.0,0.01887,2e-05,3.24713]
[1780185933629,34.19,73777.99,0.0,0.01886,2e-05,3.24511]
[1780185938671,34.19,73776.56,0.0,0.01883,2e-05,3.24183]
[1780185943704,34.2,73774.93,0.0,0.01881,2e-05,3.23796]
[1780185948740,34.2,73774.7,0.0,0.01881,2e-05,3.23808]
[1780185957802,34.2,73774.22,0.0,0.01881,2e-05,3.2381]
[1780185962839,34.2,73773.62,0.0,0.0188,2e-05,3.23716]
[1780185967874,34.2,73765.01,0.0,0.01865,2e-05,3.21361]
[1780185972911,34.21,73767.0,0.0,0.01869,2e-05,3.2202]
[1780185977943,34.21,73772.42,0.0,0.0188,2e-05,3.23639]
[1780185983984,34.21,73772.78,0.0,0.01881,2e-05,3.23837]
[1780185989022,34.21,73772.0,0.0,0.0188,2e-05,3.23695]
[1780185994059,34.22,73770.0,0.0,0.01876,2e-05,3.23048]
[1780186000102,34.22,73770.92,0.0,0.01879,2e-05,3.23411]
[1780186005136,34.22,73775.34,0.0,0.01888,2e-05,3.24743]
[1780186011179,34.22,73775.81,0.0,0.01889,2e-05,3.24962]
[1780186017222,34.22,73775.63,0.0,0.01889,2e-05,3.24994]
[1780186022258,34.23,73774.8,0.0,0.01888,2e-05,3.24827]
[1780186027292,34.23,73766.95,0.0,0.01874,2e-05,3.22672]
[1780186032328,34.23,73771.39,0.0,0.01883,2e-05,3.24018]
[1780186037363,34.23,73770.17,0.0,0.01881,2e-05,3.23744]
[1780186043725,34.23,73769.07,0.0,0.01879,2e-05,3.23514]
[1780186049447,34.23,73766.66,0.0,0.01875,2e-05,3.22911]
[1780186054482,34.24,73766.12,0.0,0.01874,2e-05,3.22642]
[1780186059516,34.24,73772.83,0.0,0.01887,2e-05,3.24606]
[1780186064551,34.24,73774.27,0.0,0.0189,2e-05,3.25061]
[1780186067573,34.24,73784.73,0.0,0.0191,2e-05,3.28071]
[1780186073937,34.24,73787.58,0.0,0.01916,2e-05,3.28905]
[1780186079656,34.24,73789.66,0.0,0.0192,2e-05,3.29518]
[1780186084692,34.24,73788.97,0.0,0.01919,2e-05,3.29339]
[1780186092748,34.24,73789.34,0.0,0.0192,2e-05,3.29481]
[1780186097784,34.24,73793.63,0.0,0.01928,2e-05,3.30738]
[1780186103826,34.24,73794.23,0.0,0.0193,2e-05,3.30931]
[1780186108860,34.24,73793.75,0.0,0.01929,2e-05,3.30811]
[1780186113896,34.24,73793.44,0.0,0.01927,2e-05,3.30555]
[1780186118930,34.24,73793.12,0.0,0.01927,2e-05,3.30484]
[1780186123967,34.24,73792.29,0.0,0.01925,2e-05,3.30262]
[1780186129002,34.24,73790.49,0.0,0.01922,2e-05,3.2976]
[1780186134037,34.25,73790.43,0.0,0.01922,2e-05,3.2976]
[1780186139072,34.25,73788.15,0.0,0.01918,2e-05,3.2913]
[1780186144108,34.25,73787.78,0.0,0.01917,2e-05,3.29048]
[1780186149141,34.25,73785.7,0.0,0.01913,2e-05,3.28483]
[1780186154510,34.25,73785.38,0.0,0.01913,2e-05,3.2842]
[1780186161226,34.25,73785.29,0.0,0.01913,2e-05,3.28434]
[1780186167268,34.25,73787.16,0.0,0.01917,2e-05,3.29004]
[1780186172302,34.25,73788.6,0.0,0.01919,2e-05,3.29261]
[1780186178344,34.25,73788.82,0.0,0.01919,2e-05,3.29359]
[1780186184725,34.25,73790.38,0.0,0.01923,2e-05,3.29843]
[1780186190429,34.25,73791.0,0.0,0.01924,2e-05,3.30056]
[1780186198485,34.25,73791.7,0.0,0.01926,2e-05,3.30303]
[1780186203521,34.25,73792.24,0.0,0.01927,2e-05,3.30486]
[1780186208555,34.26,73792.22,0.0,0.01927,2e-05,3.30508]
[1780186213591,34.26,73792.63,0.0,0.01928,2e-05,3.30653]
[1780186218626,34.26,73795.39,0.0,0.01934,2e-05,3.31473]
[1780186223663,34.26,73792.65,0.0,0.01929,2e-05,3.3071]
[1780186229703,34.26,73789.24,0.0,0.01922,2e-05,3.29772]
[1780186235077,34.26,73790.97,0.0,0.01925,2e-05,3.30127]
[1780186240781,34.26,73792.15,0.0,0.01927,2e-05,3.30515]
[1780186245817,34.26,73792.28,0.0,0.01928,2e-05,3.30592]
[1780186250851,34.26,73792.65,0.0,0.01929,2e-05,3.30737]
[1780186256891,34.26,73792.91,0.0,0.0193,2e-05,3.30858]
[1780186261927,34.26,73793.04,0.0,0.0193,2e-05,3.30934]
[1780186263942,34.26,73802.97,0.0,0.0195,2e-05,3.33816]
[1780186268976,34.26,73802.23,0.0,0.01948,2e-05,3.33615]
[1780186272766,34.26,73802.4,0.0,0.01949,2e-05,3.3367]
[1780186273004,34.26,73802.17,0.0,0.01948,2e-05,3.33608]
[1780186274020,34.26,73812.71,0.0,0.01969,2e-05,3.36676]
[1780186275030,34.26,73823.63,0.0,0.01991,2e-05,3.39872]
[1780186280059,34.26,73828.4,0.0,0.02,2e-05,3.41224]
[1780186283594,34.26,73827.68,0.0,0.01998,2e-05,3.40979]
[1780186284083,34.26,73828.91,0.0,0.02001,2e-05,3.41331]
[1780186289118,34.26,73824.32,0.0,0.01991,2e-05,3.39922]
[1780186294152,34.26,73824.02,0.0,0.01989,2e-05,3.39596]
[1780186299188,34.26,73826.27,0.0,0.01993,2e-05,3.40208]
[1780186304224,34.26,73826.33,0.0,0.01993,2e-05,3.40163]
[1780186309262,34.25,73825.95,0.0,0.01991,2e-05,3.39849]
[1780186314297,34.24,73816.94,0.0,0.0197,2e-05,3.36798]
[1780186319332,34.23,73816.81,0.0,0.01967,2e-05,3.3629]
[1780186324366,34.22,73816.6,0.0,0.01964,2e-05,3.35839]
[1780186329401,34.21,73816.5,0.0,0.01961,2e-05,3.35424]
[1780186334439,34.2,73808.51,0.0,0.01942,2e-05,3.32722]
[1780186340478,34.19,73808.55,0.0,0.01939,2e-05,3.32306]
[1780186345857,34.19,73809.75,0.0,0.01939,2e-05,3.32302]
[1780186355925,34.17,73809.44,0.0,0.01933,2e-05,3.31331]
[1780186365996,34.15,73810.17,0.0,0.0193,2e-05,3.30869]
[1780186376066,34.14,73811.18,0.0,0.01927,2e-05,3.30505]
[1780186381766,34.13,73811.8,0.0,0.01926,2e-05,3.30298]
[1780186388816,34.12,73812.24,0.0,0.01924,2e-05,3.29982]
[1780186393850,34.11,73808.77,0.0,0.01915,2e-05,3.28676]
[1780186398886,34.1,73810.26,0.0,0.01916,2e-05,3.28804]
[1780186404927,34.1,73811.46,0.0,0.01916,2e-05,3.2879]
[1780186410970,34.09,73808.9,0.0,0.01908,2e-05,3.27702]
[1780186416346,34.08,73810.68,0.0,0.01909,2e-05,3.27744]
[1780186423055,34.07,73811.58,0.0,0.01908,2e-05,3.27604]
[1780186428088,34.06,73812.39,0.0,0.01907,2e-05,3.27555]
[1780186436486,34.05,73812.53,0.0,0.01904,2e-05,3.27092]
[1780186446215,34.04,73813.83,0.0,0.01903,2e-05,3.26972]
[1780186456285,34.03,73807.47,0.0,0.01887,2e-05,3.24637]
[1780186464345,34.02,73805.85,0.0,0.01882,2e-05,3.23781]
[1780186472401,34.01,73803.97,0.0,0.01874,2e-05,3.22678]
[1780186477434,34.0,73806.15,0.0,0.01877,2e-05,3.23058]
[1780186485489,33.99,73805.47,0.0,0.01873,2e-05,3.22481]
[1780186491532,33.99,73802.92,0.0,0.01866,2e-05,3.21429]
[1780186496916,33.98,73796.36,0.0,0.01852,2e-05,3.19341]
[1780186502618,33.98,73791.11,0.0,0.0184,2e-05,3.17614]
[1780186507653,33.97,73790.01,0.0,0.01837,2e-05,3.17118]
[1780186511682,33.97,73801.86,0.0,0.01858,2e-05,3.20316]
[1780186517056,33.96,73810.89,0.0,0.01874,2e-05,3.22657]
[1780186522761,33.96,73808.23,0.0,0.01867,2e-05,3.21626]
[1780186527794,33.95,73819.24,0.0,0.01887,2e-05,3.24532]
[1780186532829,33.94,73819.19,0.0,0.01884,2e-05,3.24084]
[1780186537865,33.94,73814.25,0.0,0.01873,2e-05,3.22434]
[1780186542899,33.93,73811.17,0.0,0.01865,2e-05,3.21332]
[1780186547934,33.93,73817.87,0.0,0.01877,2e-05,3.23019]
[1780186552969,33.92,73818.2,0.0,0.01876,2e-05,3.2288]
[1780186558006,33.92,73816.35,0.0,0.0187,2e-05,3.22117]
[1780186563039,33.91,73814.13,0.0,0.01865,2e-05,3.2125]
[1780186568074,33.9,73810.6,0.0,0.01856,2e-05,3.20015]
[1780186570088,33.9,73799.21,0.0,0.01834,2e-05,3.16708]
[1780186575124,33.9,73800.5,0.0,0.01835,2e-05,3.16874]
[1780186581164,33.89,73802.85,0.0,0.01838,2e-05,3.17303]
[1780186587553,33.89,73805.81,0.0,0.01842,2e-05,3.17906]
[1780186597622,33.88,73809.19,0.0,0.01845,2e-05,3.18298]
[1780186604330,33.87,73810.2,0.0,0.01845,2e-05,3.18321]
[1780186614401,33.86,73810.58,0.0,0.01843,2e-05,3.18058]
[1780186619436,33.86,73812.48,0.0,0.01846,2e-05,3.18413]
[1780186624471,33.85,73808.92,0.0,0.01838,2e-05,3.17235]
[1780186630513,33.85,73808.89,0.0,0.01836,2e-05,3.17027]
[1780186635548,33.84,73809.4,0.0,0.01836,2e-05,3.17007]
[1780186640583,33.84,73804.37,0.0,0.01826,2e-05,3.15436]
[1780186645618,33.84,73808.76,0.0,0.01833,2e-05,3.16518]
[1780186650656,33.83,73801.54,0.0,0.01818,2e-05,3.14329]
[1780186655687,33.83,73801.27,0.0,0.01816,2e-05,3.13928]
[1780186660723,33.83,73801.24,0.0,0.01815,2e-05,3.13777]
[1780186666764,33.82,73800.81,0.0,0.01812,2e-05,3.13458]
[1780186671800,33.82,73796.54,0.0,0.01804,2e-05,3.12125]
[1780186678182,33.81,73796.82,0.0,0.01803,2e-05,3.12048]
[1780186683885,33.81,73797.15,0.0,0.01803,2e-05,3.11986]
[1780186688919,33.81,73796.97,0.0,0.01801,2e-05,3.11808]
[1780186695968,33.8,73799.01,0.0,0.01804,2e-05,3.12203]
[1780186707049,33.8,73802.42,0.0,0.01808,2e-05,3.12882]
[1780186712082,33.79,73805.7,0.0,0.01813,2e-05,3.13498]
[1780186717118,33.79,73804.52,0.0,0.0181,2e-05,3.13042]
[1780186722151,33.79,73806.06,0.0,0.01812,2e-05,3.13346]
[1780186728537,33.78,73805.42,0.0,0.01809,2e-05,3.1301]
[1780186737258,33.78,73803.6,0.0,0.01805,2e-05,3.12268]
[1780186742293,33.78,73802.28,0.0,0.01801,2e-05,3.11771]
[1780186748676,33.77,73802.34,0.0,0.018,2e-05,3.11636]
[1780186758746,33.77,73801.39,0.0,0.01797,2e-05,3.11122]
[1780186764448,33.76,73799.67,0.0,0.01793,2e-05,3.10496]
[1780186769481,33.76,73801.21,0.0,0.01795,2e-05,3.1081]
[1780186775526,33.76,73803.31,0.0,0.01797,2e-05,3.11083]
[1780186781568,33.75,73808.43,0.0,0.01805,2e-05,3.12374]
[1780186786603,33.75,73810.1,0.0,0.01808,2e-05,3.12712]
[1780186791637,33.75,73809.68,0.0,0.01806,2e-05,3.12471]
[1780186797681,33.74,73809.87,0.0,0.01805,2e-05,3.1238]
[1780186802719,33.74,73815.79,0.0,0.01816,2e-05,3.13922]
[1780186807755,33.74,73815.94,0.0,0.01815,2e-05,3.13835]
[1780186814804,33.73,73815.95,0.0,0.01814,2e-05,3.13664]
[1780186819839,33.73,73817.78,0.0,0.01816,2e-05,3.14053]
[1780186826888,33.73,73817.76,0.0,0.01815,2e-05,3.13869]
[1780186831922,33.72,73817.06,0.0,0.01812,2e-05,3.13368]
[1780186836957,33.72,73816.76,0.0,0.0181,2e-05,3.13136]
[1780186849379,33.71,73816.49,0.0,0.01808,2e-05,3.12773]
[1780186855094,33.71,73822.61,0.0,0.01819,2e-05,3.1435]
[1780186860131,33.71,73824.62,0.0,0.01821,2e-05,3.14779]
[1780186866175,33.7,73822.83,0.0,0.01817,2e-05,3.14112]
[1780186874232,33.7,73822.02,0.0,0.01814,2e-05,3.13673]
[1780186879590,33.69,73820.31,0.0,0.0181,2e-05,3.13064]
[1780186887322,33.69,73820.05,0.0,0.01808,2e-05,3.12788]
[1780186892358,33.68,73819.11,0.0,0.01804,2e-05,3.12222]
[1780186899731,33.68,73818.74,0.0,0.01803,2e-05,3.11949]
[1780186905450,33.68,73817.83,0.0,0.018,2e-05,3.11552]
[1780186913506,33.67,73817.61,0.0,0.01798,2e-05,3.11305]
[1780186918540,33.67,73816.99,0.0,0.01796,2e-05,3.11018]
[1780186923576,33.67,73816.82,0.0,0.01795,2e-05,3.10858]
[1780186928610,33.66,73826.59,0.0,0.01813,2e-05,3.13477]
[1780186933645,33.66,73829.87,0.0,0.01818,2e-05,3.1426]
[1780186938682,33.66,73834.95,0.0,0.01827,2e-05,3.15544]
[1780186943717,33.65,73837.53,0.0,0.0183,2e-05,3.16111]
[1780186950767,33.65,73836.22,0.0,0.01826,2e-05,3.15519]
[1780186955800,33.64,73833.67,0.0,0.01819,2e-05,3.14465]
[1780186960836,33.64,73833.37,0.0,0.01818,2e-05,3.14228]
[1780186967884,33.64,73833.32,0.0,0.01816,2e-05,3.14]
[1780186973927,33.63,73833.85,0.0,0.01816,2e-05,3.13969]
[1780186979969,33.63,73835.27,0.0,0.01818,2e-05,3.14191]
[1780186985004,33.62,73833.35,0.0,0.01813,2e-05,3.13501]
[1780186990371,33.62,73830.2,0.0,0.01806,2e-05,3.12458]
[1780186997089,33.62,73833.0,0.0,0.0181,2e-05,3.13068]
[1780187002122,33.61,73844.0,0.0,0.0183,2e-05,3.16074]
[1780187007157,33.61,73843.16,0.0,0.01827,2e-05,3.15658]
[1780187012193,33.61,73842.35,0.0,0.01824,2e-05,3.151]
[1780187017228,33.6,73841.65,0.0,0.01821,2e-05,3.14756]
[1780187023270,33.6,73841.39,0.0,0.0182,2e-05,3.14508]
[1780187028310,33.59,73838.72,0.0,0.01814,2e-05,3.13612]
[1780187034352,33.59,73838.45,0.0,0.01812,2e-05,3.13368]
[1780187039386,33.59,73837.95,0.0,0.0181,2e-05,3.13088]
[1780187044423,33.58,73838.43,0.0,0.0181,2e-05,3.13085]
[1780187050789,33.58,73841.69,0.0,0.01815,2e-05,3.13834]
[1780187058519,33.57,73838.62,0.0,0.01808,2e-05,3.12742]
[1780187064563,33.57,73838.09,0.0,0.01806,2e-05,3.12426]
[1780187069597,33.57,73837.78,0.0,0.01804,2e-05,3.12201]
[1780187075639,33.56,73839.31,0.0,0.01805,2e-05,3.12285]
[1780187081000,33.56,73837.42,0.0,0.018,2e-05,3.11616]
[1780187083695,33.56,73849.76,0.0,0.01823,2e-05,3.15015]
[1780187084701,33.56,73859.92,0.0,0.01842,2e-05,3.1787]
[1780187089742,33.55,73863.38,0.0,0.01848,2e-05,3.18665]
[1780187094773,33.55,73868.75,0.0,0.01857,2e-05,3.19999]
[1780187099807,33.54,73875.81,0.0,0.01869,2e-05,3.21806]
[1780187104842,33.54,73878.54,0.0,0.01872,2e-05,3.22355]
[1780187109876,33.53,73888.78,0.0,0.01891,2e-05,3.2507]
[1780187114911,33.52,73890.7,0.0,0.01893,2e-05,3.25373]
[1780187115836,33.52,73890.7,0.0,0.01893,2e-05,3.25373]
[1780187115921,33.52,73889.25,0.0,0.01889,2e-05,3.24901]
[1780187116928,33.52,73904.76,0.0,0.0192,2e-05,3.29376]
[1780187117934,33.52,73921.84,0.0,0.01953,2e-05,3.34355]
[1780187122969,33.52,73925.13,0.0,0.0196,2e-05,3.35357]
[1780187125398,33.52,73924.74,0.0,0.01959,2e-05,3.35249]
[1780187125990,33.52,73925.12,0.0,0.0196,2e-05,3.35367]
[1780187131026,33.52,73926.38,0.0,0.01962,2e-05,3.35575]
[1780187136062,33.52,73931.38,0.0,0.01972,2e-05,3.37081]
[1780187141099,33.52,73932.82,0.0,0.01975,2e-05,3.37518]
[1780187146134,33.52,73929.79,0.0,0.01969,2e-05,3.36618]
[1780187150440,33.52,73926.76,0.0,0.01963,2e-05,3.35725]
[1780187150541,33.52,73923.58,0.0,0.01956,2e-05,3.34783]
[1780187152430,33.52,73923.58,0.0,0.01956,2e-05,3.34789]
[1780187153194,33.52,73923.1,0.0,0.01955,2e-05,3.34652]
[1780187158228,33.52,73925.56,0.0,0.01961,2e-05,3.35412]
[1780187165278,33.52,73925.33,0.0,0.0196,2e-05,3.3538]
[1780187171633,33.53,73925.48,0.0,0.01961,2e-05,3.35466]
[1780187177361,33.53,73922.22,0.0,0.01955,2e-05,3.34535]
[1780187182398,33.53,73921.82,0.0,0.01954,2e-05,3.34461]
[1780187187432,33.53,73922.64,0.0,0.01956,2e-05,3.34748]
[1780187192466,33.53,73924.76,0.0,0.0196,2e-05,3.35236]
[1780187197501,33.53,73925.02,0.0,0.0196,2e-05,3.35355]
[1780187202536,33.53,73925.93,0.0,0.01963,2e-05,3.35666]
[1780187207572,33.53,73926.75,0.0,0.01964,2e-05,3.35948]
[1780187212606,33.53,73926.54,0.0,0.01964,2e-05,3.35923]
[1780187217643,33.53,73927.86,0.0,0.01967,2e-05,3.36348]
[1780187222677,33.53,73926.75,0.0,0.01965,2e-05,3.36046]
[1780187227713,33.54,73926.09,0.0,0.01964,2e-05,3.35883]
[1780187232747,33.54,73926.03,0.0,0.01964,2e-05,3.35902]
[1780187239797,33.54,73926.11,0.0,0.01965,2e-05,3.35977]
[1780187248860,33.54,73925.88,0.0,0.01965,2e-05,3.35975]
[1780187253899,33.54,73926.18,0.0,0.01964,2e-05,3.35908]
[1780187258930,33.54,73928.27,0.0,0.01969,2e-05,3.36576]
[1780187263965,33.54,73926.77,0.0,0.01966,2e-05,3.36167]
[1780187270013,33.54,73927.03,0.0,0.01967,2e-05,3.36289]
[1780187275048,33.54,73926.93,0.0,0.01967,2e-05,3.36296]
[1780187280084,33.54,73926.78,0.0,0.01967,2e-05,3.36288]
[1780187286125,33.55,73926.55,0.0,0.01967,2e-05,3.36261]
[1780187291160,33.55,73925.45,0.0,0.01965,2e-05,3.35971]
[1780187296195,33.55,73920.52,0.0,0.01955,2e-05,3.34555]
[1780187298209,33.55,73907.07,0.0,0.01929,2e-05,3.3061]
[1780187299217,33.55,73890.2,0.0,0.01896,2e-05,3.25704]
[1780187304251,33.55,73889.84,0.0,0.01896,2e-05,3.25723]
[1780187309287,33.55,73889.9,0.0,0.01897,2e-05,3.25866]
[1780187314322,33.56,73890.58,0.0,0.01898,2e-05,3.26003]
[1780187320363,33.56,73891.43,0.0,0.019,2e-05,3.26399]
[1780187325399,33.56,73879.62,0.0,0.01878,2e-05,3.23104]
[1780187330433,33.57,73879.7,0.0,0.01879,2e-05,3.23272]
[1780187335469,33.57,73877.35,0.0,0.01876,2e-05,3.22742]
[1780187340504,33.57,73878.28,0.0,0.01879,2e-05,3.2316]
[1780187345546,33.58,73875.56,0.0,0.01874,2e-05,3.22525]
[1780187350579,33.58,73875.74,0.0,0.01876,2e-05,3.22734]
[1780187355613,33.59,73877.37,0.0,0.0188,2e-05,3.23362]
[1780187360649,33.59,73884.73,0.0,0.01896,2e-05,3.25644]
[1780187366691,33.59,73885.45,0.0,0.01898,2e-05,3.26018]
[1780187371727,33.6,73888.63,0.0,0.01904,2e-05,3.26893]
[1780187377768,33.6,73888.45,0.0,0.01905,2e-05,3.26999]
[1780187383228,33.6,73891.29,0.0,0.01912,2e-05,3.27983]
[1780187388847,33.61,73889.04,0.0,0.01908,2e-05,3.27453]
[1780187394887,33.61,73889.2,0.0,0.01909,2e-05,3.2765]
[1780187399922,33.61,73885.04,0.0,0.01902,2e-05,3.26591]
[1780187405967,33.62,73878.08,0.0,0.0189,2e-05,3.2475]
[1780187412013,33.62,73880.04,0.0,0.01895,2e-05,3.25498]
[1780187419056,33.63,73882.17,0.0,0.019,2e-05,3.26322]
[1780187424091,33.63,73883.34,0.0,0.01904,2e-05,3.26807]
[1780187431141,33.63,73884.35,0.0,0.01906,2e-05,3.27116]
[1780187435175,33.64,73874.35,0.0,0.01887,2e-05,3.24339]
[1780187443653,33.64,73871.4,0.0,0.01883,2e-05,3.23744]
[1780187451283,33.65,73868.58,0.0,0.0188,2e-05,3.23183]
[1780187459339,33.66,73867.86,0.0,0.0188,2e-05,3.23222]
[1780187464377,33.66,73870.73,0.0,0.01886,2e-05,3.24192]
[1780187469410,33.66,73870.54,0.0,0.01887,2e-05,3.2427]
[1780187475451,33.67,73868.53,0.0,0.01884,2e-05,3.23854]
[1780187480487,33.67,73867.33,0.0,0.01883,2e-05,3.23645]
[1780187486529,33.67,73867.32,0.0,0.01884,2e-05,3.23803]
[1780187491565,33.68,73867.47,0.0,0.01884,2e-05,3.23797]
[1780187494588,33.68,73883.45,0.0,0.01916,2e-05,3.285]
[1780187499620,33.68,73882.49,0.0,0.01915,2e-05,3.28314]
[1780187504656,33.68,73879.6,0.0,0.0191,2e-05,3.27568]
[1780187510697,33.69,73880.07,0.0,0.01911,2e-05,3.27824]
[1780187515732,33.69,73881.64,0.0,0.01915,2e-05,3.2838]
[1780187520770,33.69,73881.66,0.0,0.01916,2e-05,3.28484]
[1780187525804,33.69,73883.76,0.0,0.01921,2e-05,3.29197]
[1780187531847,33.69,73884.62,0.0,0.01923,2e-05,3.29565]
[1780187536881,33.7,73889.74,0.0,0.01934,2e-05,3.31152]
[1780187541916,33.7,73894.1,0.0,0.01943,2e-05,3.32496]
[1780187547959,33.7,73893.77,0.0,0.01943,2e-05,3.32464]
[1780187554440,33.7,73895.47,0.0,0.01946,2e-05,3.3284]
[1780187562060,33.7,73895.76,0.0,0.01946,2e-05,3.32982]
[1780187567095,33.7,73897.64,0.0,0.0195,2e-05,3.33496]
[1780187572130,33.7,73910.92,0.0,0.01975,2e-05,3.37154]
[1780187577165,33.68,73915.37,0.0,0.01981,2e-05,3.38028]
[1780187584650,33.67,73914.77,0.0,0.01976,2e-05,3.37331]
[1780187590255,33.66,73912.81,0.0,0.01969,2e-05,3.36312]
[1780187595292,33.65,73912.23,0.0,0.01965,2e-05,3.35785]
[1780187600326,33.65,73916.87,0.0,0.01972,2e-05,3.36806]
[1780187605364,33.64,73914.71,0.0,0.01965,2e-05,3.35808]
[1780187610398,33.63,73929.13,0.0,0.01992,2e-05,3.39749]
[1780187615432,33.62,73926.48,0.0,0.01983,2e-05,3.38397]
[1780187620468,33.61,73928.85,0.0,0.01985,2e-05,3.38735]
[1780187626511,33.6,73930.14,0.0,0.01985,2e-05,3.38676]
[1780187631544,33.59,73929.88,0.0,0.01982,2e-05,3.38235]
[1780187636580,33.59,73929.05,0.0,0.01978,2e-05,3.3763]
[1780187641616,33.58,73919.88,0.0,0.01957,2e-05,3.34561]
[1780187649671,33.57,73921.48,0.0,0.01956,2e-05,3.34519]
[1780187655140,33.56,73922.46,0.0,0.01956,2e-05,3.3449]
[1780187660748,33.55,73921.02,0.0,0.01951,2e-05,3.33686]
[1780187665784,33.54,73921.47,0.0,0.0195,2e-05,3.33513]
[1780187670817,33.54,73922.57,0.0,0.0195,2e-05,3.33535]
[1780187675853,33.53,73924.65,0.0,0.01951,2e-05,3.33664]
[1780187682903,33.52,73924.97,0.0,0.01948,2e-05,3.33337]
[1780187691968,33.51,73925.66,0.0,0.01946,2e-05,3.33006]
[1780187701030,33.49,73925.49,0.0,0.01942,2e-05,3.32429]
[1780187706064,33.49,73925.64,0.0,0.01941,2e-05,3.32185]
[1780187714120,33.48,73924.89,0.0,0.01936,2e-05,3.31514]
[1780187720163,33.47,73924.15,0.0,0.01932,2e-05,3.30966]
[1780187724194,33.46,73913.63,0.0,0.0191,2e-05,3.27663]
[1780187729229,33.46,73912.79,0.0,0.01907,2e-05,3.27176]
[1780187734264,33.45,73912.88,0.0,0.01904,2e-05,3.2678]
[1780187739299,33.45,73917.13,0.0,0.0191,2e-05,3.27733]
[1780187744336,33.44,73915.73,0.0,0.01906,2e-05,3.27079]
[1780187749371,33.43,73914.02,0.0,0.01901,2e-05,3.26336]
[1780187754405,33.43,73913.86,0.0,0.01899,2e-05,3.26047]
[1780187760447,33.42,73912.93,0.0,0.01895,2e-05,3.25487]
[1780187766489,33.42,73920.94,0.0,0.01909,2e-05,3.27522]
[1780187771525,33.41,73921.78,0.0,0.01909,2e-05,3.27513]
[1780187776560,33.4,73923.17,0.0,0.0191,2e-05,3.27668]
[1780187781595,33.4,73922.81,0.0,0.01907,2e-05,3.27313]
[1780187790660,33.39,73923.68,0.0,0.01906,2e-05,3.27126]
[1780187795694,33.38,73924.14,0.0,0.01904,2e-05,3.26835]
[1780187800730,33.38,73913.91,0.0,0.01883,2e-05,3.2362]
[1780187805766,33.37,73907.5,0.0,0.01869,2e-05,3.21567]
[1780187809799,33.37,73891.22,0.0,0.01836,2e-05,3.16742]
[1780187814837,33.36,73891.55,0.0,0.01836,2e-05,3.16684]
[1780187819870,33.36,73891.07,0.0,0.01835,2e-05,3.16464]
[1780187824905,33.37,73889.96,0.0,0.01834,2e-05,3.1634]
[1780187829940,33.37,73885.59,0.0,0.01827,2e-05,3.15294]
[1780187833969,33.38,73875.6,0.0,0.01809,2e-05,3.12635]
[1780187839003,33.38,73872.68,0.0,0.01805,2e-05,3.12055]
[1780187844042,33.39,73874.49,0.0,0.0181,2e-05,3.12809]
[1780187849074,33.39,73876.82,0.0,0.01816,2e-05,3.13708]
[1780187854108,33.4,73878.71,0.0,0.0182,2e-05,3.14302]
[1780187859144,33.4,73880.17,0.0,0.01825,2e-05,3.14953]
[1780187866640,33.41,73881.38,0.0,0.0183,2e-05,3.15672]
[1780187872234,33.42,73882.31,0.0,0.01833,2e-05,3.16169]
[1780187877269,33.42,73883.38,0.0,0.01837,2e-05,3.16704]
[1780187882305,33.43,73883.58,0.0,0.01839,2e-05,3.16988]
[1780187889355,33.44,73884.16,0.0,0.01842,2e-05,3.17468]
[1780187894389,33.44,73884.62,0.0,0.01844,2e-05,3.17822]
[1780187899425,33.45,73884.97,0.0,0.01847,2e-05,3.18187]
[1780187904460,33.45,73884.79,0.0,0.01848,2e-05,3.18354]
[1780187909496,33.46,73874.1,0.0,0.01829,2e-05,3.15528]
[1780187914532,33.47,73870.86,0.0,0.01823,2e-05,3.14662]
[1780187919566,33.47,73869.19,0.0,0.01822,2e-05,3.1442]
[1780187924602,33.48,73867.57,0.0,0.0182,2e-05,3.14188]
[1780187931651,33.48,73866.81,0.0,0.01821,2e-05,3.14287]
[1780187937693,33.49,73865.23,0.0,0.0182,2e-05,3.14106]
[1780187945752,33.5,73863.9,0.0,0.0182,2e-05,3.14079]
[1780187950785,33.5,73862.43,0.0,0.01818,2e-05,3.13879]
[1780187957272,33.51,73861.26,0.0,0.01818,2e-05,3.13803]
[1780187963879,33.52,73861.26,0.0,0.0182,2e-05,3.14098]
[1780187968913,33.52,73857.87,0.0,0.01815,2e-05,3.13349]
[1780187973948,33.53,73856.02,0.0,0.01812,2e-05,3.12859]
[1780187978983,33.53,73855.72,0.0,0.01813,2e-05,3.12986]
[1780187984019,33.54,73852.16,0.0,0.01807,2e-05,3.122]
[1780187990059,33.54,73850.88,0.0,0.01807,2e-05,3.12095]
[1780187996102,33.55,73850.25,0.0,0.01807,2e-05,3.12168]
[1780188001138,33.55,73852.16,0.0,0.01812,2e-05,3.12908]
[1780188006177,33.56,73850.11,0.0,0.0181,2e-05,3.12526]
[1780188011206,33.56,73844.5,0.0,0.018,2e-05,3.1115]
[1780188016241,33.57,73839.9,0.0,0.01793,2e-05,3.10075]
[1780188021276,33.57,73839.51,0.0,0.01794,2e-05,3.10182]
[1780188027762,33.58,73839.37,0.0,0.01796,2e-05,3.10441]
[1780188033361,33.59,73839.41,0.0,0.01796,2e-05,3.10484]
[1780188038396,33.59,73840.08,0.0,0.01799,2e-05,3.10881]
[1780188044438,33.6,73840.82,0.0,0.01802,2e-05,3.1134]
[1780188050480,33.6,73842.3,0.0,0.01806,2e-05,3.12004]
[1780188055514,33.61,73843.36,0.0,0.0181,2e-05,3.12507]
[1780188060553,33.61,73845.36,0.0,0.01815,2e-05,3.13274]
[1780188065591,33.62,73851.06,0.0,0.01827,2e-05,3.15068]
[1780188071635,33.62,73850.66,0.0,0.01828,2e-05,3.15203]
[1780188078113,33.63,73848.5,0.0,0.01825,2e-05,3.14801]
[1780188083713,33.63,73846.35,0.0,0.01823,2e-05,3.14402]
[1780188089755,33.64,73844.46,0.0,0.01821,2e-05,3.14075]
[1780188094791,33.64,73843.94,0.0,0.0182,2e-05,3.13921]
[1780188099827,33.65,73843.22,0.0,0.0182,2e-05,3.13889]
[1780188104861,33.65,73842.93,0.0,0.0182,2e-05,3.13979]
[1780188115938,33.66,73841.43,0.0,0.0182,2e-05,3.13922]
[1780188120975,33.66,73840.66,0.0,0.01819,2e-05,3.13868]
[1780188126012,33.67,73843.02,0.0,0.01825,2e-05,3.14691]
[1780188131046,33.67,73842.32,0.0,0.01825,2e-05,3.14648]
[1780188136081,33.68,73841.68,0.0,0.01825,2e-05,3.14621]
[1780188141115,33.68,73840.75,0.0,0.01824,2e-05,3.14513]
[1780188148164,33.68,73840.62,0.0,0.01825,2e-05,3.14689]
[1780188153200,33.69,73840.4,0.0,0.01825,2e-05,3.14597]
[1780188158235,33.69,73842.11,0.0,0.01829,2e-05,3.15229]
[1780188168305,33.7,73844.65,0.0,0.01836,2e-05,3.1623]
[1780188173340,33.7,73849.74,0.0,0.01846,2e-05,3.17816]
[1780188178819,33.71,73849.05,0.0,0.01846,2e-05,3.17787]
[1780188184417,33.71,73848.11,0.0,0.01845,2e-05,3.17661]
[1780188191466,33.71,73848.44,0.0,0.01847,2e-05,3.17956]
[1780188198981,33.72,73849.87,0.0,0.01852,2e-05,3.18591]
[1780188204557,33.72,73850.6,0.0,0.01854,2e-05,3.18941]
[1780188210603,33.73,73851.19,0.0,0.01856,2e-05,3.19278]
[1780188217653,33.73,73853.93,0.0,0.01862,2e-05,3.20071]
[1780188222687,33.74,73852.1,0.0,0.01859,2e-05,3.19682]
[1780188227723,33.74,73852.31,0.0,0.01861,2e-05,3.19878]
[1780188232758,33.74,73852.7,0.0,0.01862,2e-05,3.20123]
[1780188239261,33.75,73852.02,0.0,0.01862,2e-05,3.20116]
[1780188245849,33.75,73852.36,0.0,0.01864,2e-05,3.20401]
[1780188250884,33.75,73852.94,0.0,0.01866,2e-05,3.20698]
[1780188255919,33.76,73852.2,0.0,0.01866,2e-05,3.20618]
[1780188261960,33.76,73852.07,0.0,0.01866,2e-05,3.20737]
[1780188269011,33.77,73852.34,0.0,0.01868,2e-05,3.20994]
[1780188279082,33.77,73852.37,0.0,0.01869,2e-05,3.21074]
[1780188284117,33.77,73852.52,0.0,0.0187,2e-05,3.21243]
[1780188289612,33.78,73852.24,0.0,0.0187,2e-05,3.21287]
[1780188295193,33.78,73852.24,0.0,0.01871,2e-05,3.21435]
[1780188300230,33.78,73851.75,0.0,0.01871,2e-05,3.21418]
[1780188306271,33.79,73851.87,0.0,0.01873,2e-05,3.21598]
[1780188307278,33.79,73863.23,0.0,0.01895,2e-05,3.24882]
[1780188312313,33.79,73871.92,0.0,0.01912,2e-05,3.27466]
[1780188317347,33.79,73868.78,0.0,0.01906,2e-05,3.26628]
[1780188322382,33.79,73868.05,0.0,0.01906,2e-05,3.26494]
[1780188327418,33.79,73867.7,0.0,0.01905,2e-05,3.26475]
[1780188332453,33.8,73861.35,0.0,0.01893,2e-05,3.24548]
[1780188337488,33.8,73862.93,0.0,0.01896,2e-05,3.25105]
[1780188347558,33.8,73864.88,0.0,0.01902,2e-05,3.2587]
[1780188354607,33.81,73865.54,0.0,0.01904,2e-05,3.26201]
[1780188360117,33.81,73866.17,0.0,0.01906,2e-05,3.26502]
[1780188367699,33.81,73867.32,0.0,0.01909,2e-05,3.26972]
[1780188372735,33.82,73867.66,0.0,0.0191,2e-05,3.27167]
[1780188377770,33.82,73858.51,0.0,0.01893,2e-05,3.24621]
[1780188382808,33.82,73856.54,0.0,0.0189,2e-05,3.2417]
[1780188387839,33.82,73854.73,0.0,0.01888,2e-05,3.23764]
[1780188391867,33.83,73846.5,0.0,0.01871,2e-05,3.21313]
[1780188396909,33.83,73844.4,0.0,0.01868,2e-05,3.20838]
[1780188401938,33.83,73835.41,0.0,0.01852,2e-05,3.18408]
[1780188406973,33.84,73835.62,0.0,0.01853,2e-05,3.18603]
[1780188412010,33.84,73834.04,0.0,0.01851,2e-05,3.18286]
[1780188418050,33.84,73834.16,0.0,0.01852,2e-05,3.18498]
[1780188423084,33.85,73834.35,0.0,0.01854,2e-05,3.18674]
[1780188428120,33.85,73834.81,0.0,0.01855,2e-05,3.18921]
[1780188433154,33.85,73835.1,0.0,0.01857,2e-05,3.19116]
[1780188438190,33.85,73832.19,0.0,0.01852,2e-05,3.18406]
[1780188444233,33.86,73833.24,0.0,0.01855,2e-05,3.18841]
[1780188449268,33.86,73833.57,0.0,0.01856,2e-05,3.19047]
[1780188454302,33.86,73834.46,0.0,0.01858,2e-05,3.19228]
[1780188460823,33.87,73834.48,0.0,0.01858,2e-05,3.19364]
[1780188466384,33.87,73834.48,0.0,0.01859,2e-05,3.19493]
[1780188471421,33.87,73834.92,0.0,0.01861,2e-05,3.19724]
[1780188480963,33.88,73834.71,0.0,0.01862,2e-05,3.19853]
[1780188486527,33.88,73827.66,0.0,0.01849,2e-05,3.17986]
[1780188491562,33.88,73824.93,0.0,0.01845,2e-05,3.17344]
[1780188496598,33.89,73825.49,0.0,0.01847,2e-05,3.17636]
[1780188501633,33.89,73826.83,0.0,0.0185,2e-05,3.18149]
[1780188506667,33.89,73827.83,0.0,0.01853,2e-05,3.18565]
[1780188512712,33.9,73829.38,0.0,0.01856,2e-05,3.18981]
[1780188517744,33.9,73830.76,0.0,0.0186,2e-05,3.19502]
[1780188522779,33.9,73840.54,0.0,0.01879,2e-05,3.22406]
[1780188529828,33.9,73839.59,0.0,0.01878,2e-05,3.22269]
[1780188536878,33.91,73837.53,0.0,0.01875,2e-05,3.21815]
[1780188541913,33.91,73836.72,0.0,0.01874,2e-05,3.21679]
[1780188546949,33.91,73832.4,0.0,0.01867,2e-05,3.20548]
[1780188559033,33.92,73831.79,0.0,0.01867,2e-05,3.20632]
[1780188568100,33.92,73827.73,0.0,0.01861,2e-05,3.19686]
[1780188579176,33.93,73829.0,0.0,0.01864,2e-05,3.20142]
[1780188585218,33.93,73837.83,0.0,0.01882,2e-05,3.22783]
[1780188591744,33.94,73837.04,0.0,0.01881,2e-05,3.22667]
[1780188601329,33.94,73835.15,0.0,0.01879,2e-05,3.22306]
[1780188604353,33.94,73847.76,0.0,0.01904,2e-05,3.25957]
[1780188606365,33.94,73860.55,0.0,0.01929,2e-05,3.29692]
[1780188611405,33.94,73859.65,0.0,0.01927,2e-05,3.29457]
[1780188616437,33.94,73862.18,0.0,0.01933,2e-05,3.30222]
[1780188621474,33.94,73867.36,0.0,0.01943,2e-05,3.31745]
[1780188626508,33.94,73869.89,0.0,0.01948,2e-05,3.32495]
[1780188631545,33.94,73869.26,0.0,0.01946,2e-05,3.32131]
[1780188636579,33.94,73870.08,0.0,0.01947,2e-05,3.32377]
[1780188641614,33.94,73867.91,0.0,0.01943,2e-05,3.3175]
[1780188646651,33.94,73866.6,0.0,0.01941,2e-05,3.31383]
[1780188652164,33.95,73863.94,0.0,0.01936,2e-05,3.30634]
[1780188659742,33.95,73864.7,0.0,0.01937,2e-05,3.30903]
[1780188664776,33.95,73864.27,0.0,0.01937,2e-05,3.30814]
[1780188669812,33.95,73865.18,0.0,0.01939,2e-05,3.31117]
[1780188675854,33.95,73865.01,0.0,0.01939,2e-05,3.31116]
[1780188682376,33.95,73861.09,0.0,0.01932,2e-05,3.30032]
[1780188687944,33.95,73861.09,0.0,0.01932,2e-05,3.30075]
[1780188692446,33.95,73851.8,0.0,0.01913,2e-05,3.27246]
[1780188700026,33.95,73851.85,0.0,0.01914,2e-05,3.27349]
[1780188705060,33.96,73851.97,0.0,0.01914,2e-05,3.27444]
[1780188710094,33.96,73852.27,0.0,0.01915,2e-05,3.27589]
[1780188715131,33.96,73852.51,0.0,0.01916,2e-05,3.27715]
[1780188720165,33.96,73850.61,0.0,0.01913,2e-05,3.27222]
[1780188725201,33.96,73846.4,0.0,0.01905,2e-05,3.26071]
[1780188730235,33.96,73845.5,0.0,0.01904,2e-05,3.25875]
[1780188735269,33.96,73848.06,0.0,0.01909,2e-05,3.2667]
[1780188740304,33.97,73848.53,0.0,0.0191,2e-05,3.26856]
[1780188745340,33.97,73849.36,0.0,0.01912,2e-05,3.27154]
[1780188751381,33.97,73849.77,0.0,0.01913,2e-05,3.27145]
[1780188756420,33.97,73852.57,0.0,0.01918,2e-05,3.27992]
[1780188762937,33.97,73852.95,0.0,0.01919,2e-05,3.2816]
[1780188770516,33.97,73853.15,0.0,0.0192,2e-05,3.28282]
[1780188779581,33.97,73852.83,0.0,0.0192,2e-05,3.28261]
[1780188784616,33.98,73852.91,0.0,0.01921,2e-05,3.28322]
[1780188789650,33.98,73851.33,0.0,0.01918,2e-05,3.27906]
[1780188794685,33.98,73851.48,0.0,0.01918,2e-05,3.27991]
[1780188800727,33.98,73851.64,0.0,0.01919,2e-05,3.28086]
[1780188805763,33.98,73851.79,0.0,0.01919,2e-05,3.2817]
[1780188810798,33.98,73852.5,0.0,0.01921,2e-05,3.28414]
[1780188815832,33.98,73858.97,0.0,0.01933,2e-05,3.30134]
[1780188820868,33.98,73860.39,0.0,0.01936,2e-05,3.30569]
[1780188825902,33.98,73861.81,0.0,0.01939,2e-05,3.31]
[1780188830442,33.98,73861.94,0.0,0.01939,2e-05,3.31044]
[1780188830938,33.98,73861.33,0.0,0.01938,2e-05,3.30875]
[1780188831945,33.98,73877.29,0.0,0.0197,2e-05,3.35542]
[1780188832391,33.98,73877.29,0.0,0.0197,2e-05,3.35542]
[1780188832952,33.98,73887.44,0.0,0.0199,2e-05,3.38529]
[1780188837990,33.98,73894.31,0.0,0.02004,2e-05,3.40508]
[1780188843504,33.98,73897.7,0.0,0.0201,2e-05,3.41443]
[1780188849065,33.98,73893.62,0.0,0.02001,2e-05,3.40169]
[1780188854099,33.98,73901.5,0.0,0.02017,2e-05,3.42469]
[1780188859140,33.97,73909.52,0.0,0.02033,2e-05,3.44785]
[1780188864176,33.97,73916.67,0.0,0.02047,2e-05,3.4683]
[1780188869209,33.97,73921.1,0.0,0.02055,2e-05,3.48055]
[1780188874245,33.97,73924.06,0.0,0.02059,2e-05,3.48635]
[1780188879280,33.96,73927.22,0.0,0.02065,2e-05,3.49462]
[1780188884316,33.96,73926.64,0.0,0.02063,2e-05,3.49152]
[1780188889349,33.96,73926.73,0.0,0.02062,2e-05,3.49046]
[1780188894384,33.95,73926.83,0.0,0.02062,2e-05,3.48946]
[1780188899420,33.95,73926.88,0.0,0.02061,2e-05,3.48834]
[1780188904454,33.95,73924.76,0.0,0.02055,2e-05,3.48068]
[1780188909489,33.95,73922.05,0.0,0.02049,2e-05,3.47138]
[1780188914526,33.94,73921.81,0.0,0.02048,2e-05,3.46942]
[1780188919562,33.94,73922.01,0.0,0.02047,2e-05,3.46904]
[1780188924597,33.94,73921.76,0.0,0.02046,2e-05,3.46735]
[1780188930642,33.94,73922.15,0.0,0.02046,2e-05,3.46742]
[1780188935675,33.93,73923.14,0.0,0.02047,2e-05,3.4676]
[1780188940710,33.93,73923.58,0.0,0.02047,2e-05,3.46805]
[1780188945749,33.93,73923.94,0.0,0.02047,2e-05,3.46844]
[1780188950784,33.93,73924.97,0.0,0.02049,2e-05,3.47052]
[1780188955820,33.93,73925.07,0.0,0.02048,2e-05,3.46996]
[1780188960854,33.92,73924.89,0.0,0.02047,2e-05,3.46858]
[1780188965890,33.92,73925.14,0.0,0.02047,2e-05,3.46849]
[1780188970925,33.92,73925.23,0.0,0.02047,2e-05,3.46795]
[1780188976967,33.92,73925.45,0.0,0.02047,2e-05,3.46762]
[1780188983010,33.92,73925.5,0.0,0.02046,2e-05,3.46679]
[1780188988046,33.91,73925.61,0.0,0.02046,2e-05,3.46629]
[1780188994089,33.91,73925.72,0.0,0.02044,2e-05,3.46369]
[1780188999123,33.91,73928.21,0.0,0.02049,2e-05,3.47034]
[1780189004158,33.91,73927.72,0.0,0.02047,2e-05,3.46796]
[1780189009193,33.91,73927.17,0.0,0.02045,2e-05,3.46543]
[1780189014710,33.9,73927.0,0.0,0.02044,2e-05,3.46394]
[1780189020269,33.9,73926.9,0.0,0.02043,2e-05,3.46284]
[1780189025306,33.9,73919.09,0.0,0.02027,2e-05,3.43856]
[1780189031346,33.9,73920.49,0.0,0.02029,2e-05,3.4421]
[1780189036382,33.9,73924.43,0.0,0.02037,2e-05,3.45336]
[1780189043439,33.89,73924.6,0.0,0.02037,2e-05,3.45297]
[1780189048474,33.89,73925.37,0.0,0.02038,2e-05,3.45465]
[1780189053509,33.89,73929.81,0.0,0.02046,2e-05,3.4655]
[1780189058544,33.89,73928.17,0.0,0.02042,2e-05,3.45983]
[1780189065060,33.89,73928.03,0.0,0.02041,2e-05,3.45844]
[1780189070628,33.89,73926.46,0.0,0.02037,2e-05,3.45303]
[1780189078683,33.88,73926.42,0.0,0.02036,2e-05,3.45178]
[1780189083718,33.88,73924.98,0.0,0.02033,2e-05,3.44685]
[1780189088753,33.88,73924.92,0.0,0.02032,2e-05,3.44611]
[1780189093788,33.88,73929.76,0.0,0.02042,2e-05,3.46011]
[1780189098824,33.88,73931.78,0.0,0.02045,2e-05,3.46548]
[1780189105872,33.88,73931.71,0.0,0.02045,2e-05,3.46423]
[1780189111915,33.87,73931.02,0.0,0.02041,2e-05,3.45935]
[1780189117957,33.87,73937.27,0.0,0.02054,2e-05,3.47723]
[1780189122993,33.87,73942.15,0.0,0.02063,2e-05,3.49106]
[1780189128029,33.87,73942.27,0.0,0.02063,2e-05,3.49028]
[1780189133066,33.86,73940.98,0.0,0.02059,2e-05,3.48524]
[1780189138101,33.86,73942.17,0.0,0.02061,2e-05,3.48775]
[1780189143136,33.86,73941.07,0.0,0.02058,2e-05,3.48328]
[1780189148171,33.86,73938.22,0.0,0.02051,2e-05,3.47354]
[1780189153205,33.85,73937.96,0.0,0.0205,2e-05,3.47168]
[1780189158240,33.85,73933.0,0.0,0.02039,2e-05,3.45566]
[1780189163276,33.85,73933.03,0.0,0.02038,2e-05,3.4548]
[1780189168314,33.85,73933.69,0.0,0.02039,2e-05,3.45585]
[1780189174356,33.84,73934.9,0.0,0.0204,2e-05,3.4565]
[1780189179391,33.84,73936.16,0.0,0.02042,2e-05,3.45943]
[1780189184425,33.84,73933.3,0.0,0.02035,2e-05,3.44994]
[1780189190467,33.84,73932.15,0.0,0.02032,2e-05,3.44549]
[1780189195992,33.84,73931.58,0.0,0.0203,2e-05,3.44281]
[1780189201545,33.83,73928.41,0.0,0.02023,2e-05,3.43247]
[1780189206581,33.83,73925.62,0.0,0.02017,2e-05,3.42342]
[1780189211616,33.83,73927.28,0.0,0.0202,2e-05,3.42772]
[1780189216669,33.83,73927.47,0.0,0.0202,2e-05,3.42753]
[1780189219677,33.83,73940.63,0.0,0.02047,2e-05,3.46672]
[1780189224711,33.82,73947.68,0.0,0.0206,2e-05,3.4869]
[1780189229745,33.82,73949.64,0.0,0.02064,2e-05,3.49158]
[1780189236282,33.82,73949.16,0.0,0.0206,2e-05,3.48642]
[1780189241830,33.81,73949.97,0.0,0.02061,2e-05,3.48765]
[1780189246866,33.81,73955.43,0.0,0.02072,2e-05,3.50303]
[1780189251902,33.81,73964.74,0.0,0.0209,2e-05,3.52981]
[1780189256934,33.8,73968.65,0.0,0.02097,2e-05,3.54018]
[1780189261981,33.8,73965.67,0.0,0.0209,2e-05,3.52973]
[1780189267026,33.8,73971.41,0.0,0.02101,2e-05,3.54543]
[1780189272061,33.79,73973.67,0.0,0.02104,2e-05,3.55071]
[1780189277097,33.79,73982.96,0.0,0.02123,2e-05,3.57776]
[1780189282133,33.78,73979.97,0.0,0.02115,2e-05,3.56666]
[1780189287165,33.78,73977.12,0.0,0.02108,2e-05,3.55614]
[1780189292200,33.78,73973.96,0.0,0.02099,2e-05,3.54288]
[1780189297237,33.77,73984.86,0.0,0.02121,2e-05,3.57508]
[1780189302271,33.77,73988.51,0.0,0.02128,2e-05,3.58464]
[1780189307306,33.77,73992.24,0.0,0.02135,2e-05,3.5944]
[1780189310100,33.76,73992.46,0.0,0.02135,2e-05,3.59432]
[1780189310330,33.76,73992.4,0.0,0.02134,2e-05,3.59375]
[1780189312019,33.76,74000.7,0.0,0.02152,2e-05,3.61928]
[1780189312340,33.76,74008.88,0.0,0.02169,2e-05,3.64454]
[1780189317376,33.76,74006.63,0.0,0.02163,2e-05,3.6352]
[1780189322421,33.75,73997.49,0.0,0.02142,2e-05,3.60479]
[1780189325382,33.75,73989.95,0.0,0.02125,2e-05,3.58049]
[1780189331474,33.74,73990.71,0.0,0.02125,2e-05,3.58008]
[1780189336509,33.74,73992.34,0.0,0.02127,2e-05,3.58343]
[1780189340538,33.74,74009.25,0.0,0.02163,2e-05,3.63488]
[1780189345571,33.73,74015.05,0.0,0.02174,2e-05,3.65089]
[1780189350607,33.73,74015.69,0.0,0.02173,2e-05,3.65064]
[1780189357176,33.72,74016.75,0.0,0.02173,2e-05,3.64933]
[1780189362693,33.72,74015.25,0.0,0.02168,2e-05,3.64195]
[1780189367728,33.71,74014.67,0.0,0.02165,2e-05,3.63803]
[1780189372762,33.71,74016.36,0.0,0.02167,2e-05,3.64128]
[1780189377797,33.7,74017.78,0.0,0.02169,2e-05,3.64367]
[1780189382833,33.7,74018.12,0.0,0.02168,2e-05,3.64266]
[1780189387867,33.69,74020.03,0.0,0.02171,2e-05,3.64661]
[1780189392908,33.69,74024.77,0.0,0.0218,2e-05,3.65949]
[1780189397943,33.68,74025.81,0.0,0.0218,2e-05,3.66056]
[1780189402978,33.68,74026.88,0.0,0.02181,2e-05,3.66172]
[1780189408016,33.67,74025.42,0.0,0.02176,2e-05,3.65483]
[1780189413047,33.67,74024.21,0.0,0.02171,2e-05,3.64677]
[1780189418084,33.66,74021.28,0.0,0.02163,2e-05,3.63529]
[1780189423119,33.66,74018.78,0.0,0.02156,2e-05,3.62534]
[1780189428154,33.65,74015.41,0.0,0.02147,2e-05,3.61275]
[1780189433189,33.65,74016.32,0.0,0.02148,2e-05,3.61366]
[1780189438224,33.64,74016.31,0.0,0.02147,2e-05,3.61172]
[1780189443263,33.64,74014.92,0.0,0.02142,2e-05,3.6055]
[1780189448298,33.64,74016.34,0.0,0.02144,2e-05,3.60815]
[1780189453334,33.63,74017.54,0.0,0.02145,2e-05,3.61005]
[1780189458370,33.63,74018.81,0.0,0.02147,2e-05,3.61217]
[1780189467435,33.62,74019.05,0.0,0.02145,2e-05,3.60952]
[1780189472469,33.62,74020.03,0.0,0.02145,2e-05,3.60874]
[1780189477506,33.61,74019.77,0.0,0.02142,2e-05,3.60566]
[1780189482542,33.61,74021.68,0.0,0.02145,2e-05,3.60976]
[1780189487580,33.6,74021.12,0.0,0.02143,2e-05,3.60613]
[1780189492612,33.6,74021.23,0.0,0.02142,2e-05,3.60463]
[1780189497648,33.59,74020.52,0.0,0.02139,2e-05,3.60061]
[1780189503690,33.59,74020.46,0.0,0.02137,2e-05,3.5983]
[1780189508727,33.59,74020.23,0.0,0.02135,2e-05,3.59585]
[1780189513762,33.58,74019.98,0.0,0.02134,2e-05,3.59334]
[1780189518796,33.58,74017.95,0.0,0.02128,2e-05,3.58525]
[1780189523831,33.57,74022.25,0.0,0.02136,2e-05,3.59698]
[1780189528866,33.57,74014.16,0.0,0.02117,2e-05,3.5698]
[1780189534908,33.57,74013.96,0.0,0.02114,2e-05,3.56521]
[1780189540950,33.56,74016.47,0.0,0.02118,2e-05,3.57106]
[1780189545985,33.56,74017.6,0.0,0.0212,2e-05,3.57295]
[1780189551020,33.55,74017.17,0.0,0.02118,2e-05,3.56996]
[1780189556055,33.55,74017.27,0.0,0.02117,2e-05,3.56868]
[1780189561088,33.55,74017.18,0.0,0.02115,2e-05,3.56681]
[1780189566125,33.54,74016.95,0.0,0.02114,2e-05,3.56455]
[1780189571160,33.54,74016.71,0.0,0.02112,2e-05,3.56228]
[1780189576195,33.54,74016.51,0.0,0.02111,2e-05,3.56018]
[1780189581230,33.53,74016.82,0.0,0.0211,2e-05,3.55967]
[1780189586265,33.53,74017.54,0.0,0.02111,2e-05,3.56044]
[1780189591299,33.53,74018.05,0.0,0.0211,2e-05,3.5586]
[1780189596335,33.52,74018.2,0.0,0.02109,2e-05,3.5576]
[1780189601370,33.52,74008.56,0.0,0.02088,2e-05,3.52622]
[1780189606409,33.52,74009.75,0.0,0.02089,2e-05,3.52872]
[1780189615474,33.51,74010.59,0.0,0.0209,2e-05,3.52916]
[1780189620508,33.51,74012.36,0.0,0.02093,2e-05,3.53344]
[1780189625545,33.51,74014.56,0.0,0.02096,2e-05,3.53904]
[1780189628564,33.51,74002.38,0.0,0.0207,2e-05,3.50067]
[1780189633599,33.5,73999.28,0.0,0.02063,2e-05,3.49033]
[1780189638633,33.5,73989.85,0.0,0.02043,2e-05,3.46074]
[1780189643670,33.5,73999.78,0.0,0.02063,2e-05,3.49061]
[1780189648705,33.5,73993.35,0.0,0.02049,2e-05,3.4702]
[1780189653740,33.5,73993.87,0.0,0.02049,2e-05,3.46936]
[1780189658775,33.5,73998.37,0.0,0.02058,2e-05,3.48263]
[1780189664817,33.49,74000.76,0.0,0.02062,2e-05,3.48917]
[1780189669852,33.49,73999.98,0.0,0.0206,2e-05,3.48608]
[1780189674887,33.49,73999.91,0.0,0.02059,2e-05,3.48517]
[1780189679921,33.49,74002.96,0.0,0.02065,2e-05,3.49382]
[1780189685963,33.49,74003.04,0.0,0.02065,2e-05,3.4931]
[1780189690999,33.49,74003.91,0.0,0.02066,2e-05,3.49497]
[1780189697042,33.48,74003.29,0.0,0.02064,2e-05,3.49205]
[1780189703083,33.48,74002.82,0.0,0.02062,2e-05,3.48961]
[1780189708118,33.48,74003.93,0.0,0.02064,2e-05,3.4922]
[1780189714159,33.48,74003.77,0.0,0.02062,2e-05,3.48876]
[1780189719723,33.48,74001.35,0.0,0.02056,2e-05,3.48039]
[1780189725240,33.47,74001.5,0.0,0.02056,2e-05,3.48014]
[1780189731282,33.47,74000.71,0.0,0.02054,2e-05,3.47688]
[1780189736316,33.47,74000.33,0.0,0.02053,2e-05,3.47503]
[1780189741352,33.47,74002.72,0.0,0.02057,2e-05,3.48167]
[1780189747393,33.47,74000.06,0.0,0.02051,2e-05,3.47262]
[1780189752427,33.46,74000.82,0.0,0.02052,2e-05,3.47426]
[1780189757463,33.46,74001.39,0.0,0.02053,2e-05,3.47527]
[1780189762498,33.46,74000.79,0.0,0.02051,2e-05,3.47268]
[1780189770553,33.46,74000.37,0.0,0.02049,2e-05,3.47022]
[1780189777603,33.46,74002.68,0.0,0.02052,2e-05,3.47434]
[1780189782637,33.45,74002.11,0.0,0.02051,2e-05,3.47183]
[1780189787678,33.45,74008.18,0.0,0.02063,2e-05,3.48973]
[1780189793719,33.45,74011.92,0.0,0.0207,2e-05,3.50015]
[1780189798758,33.45,74019.27,0.0,0.02085,2e-05,3.52191]
[1780189803792,33.45,74021.75,0.0,0.0209,2e-05,3.52856]
[1780189808829,33.44,74022.21,0.0,0.0209,2e-05,3.52871]
[1780189813864,33.44,74013.14,0.0,0.0207,2e-05,3.49969]
[1780189818899,33.44,74017.2,0.0,0.02078,2e-05,3.51144]
[1780189823935,33.44,74019.7,0.0,0.02083,2e-05,3.51833]
[1780189828970,33.44,74019.7,0.0,0.02082,2e-05,3.51747]
[1780189836020,33.43,74019.7,0.0,0.0208,2e-05,3.51436]
[1780189841060,33.43,74014.61,0.0,0.02069,2e-05,3.49795]
[1780189846090,33.43,74015.86,0.0,0.02071,2e-05,3.50117]
[1780189849119,33.43,74027.03,0.0,0.02094,2e-05,3.53537]
[1780189855154,33.43,74025.78,0.0,0.02091,2e-05,3.53037]
[1780189858176,33.42,74037.18,0.0,0.02115,2e-05,3.56536]
[1780189862425,33.42,74037.02,0.0,0.02114,2e-05,3.56414]
[1780189862530,33.42,74051.29,0.0,0.02145,2e-05,3.6088]
[1780189864247,33.42,74063.2,0.0,0.02171,2e-05,3.64603]
[1780189866354,33.42,74058.67,0.0,0.02161,2e-05,3.63124]
[1780189866367,33.42,74047.65,0.0,0.02136,2e-05,3.59601]
[1780189872303,33.42,74051.09,0.0,0.02142,2e-05,3.605]
[1780189877338,33.41,74056.07,0.0,0.02152,2e-05,3.61911]
[1780189882372,33.41,74064.45,0.0,0.02169,2e-05,3.64382]
[1780189887412,33.4,74064.14,0.0,0.02167,2e-05,3.64086]
[1780189892445,33.4,74061.41,0.0,0.02159,2e-05,3.6283]
[1780189897481,33.4,74059.85,0.0,0.02154,2e-05,3.6215]
[1780189902518,33.39,74057.46,0.0,0.02148,2e-05,3.61215]
[1780189907551,33.39,74052.54,0.0,0.02136,2e-05,3.59496]
[1780189913593,33.38,74051.55,0.0,0.02132,2e-05,3.58997]
[1780189918628,33.38,74048.34,0.0,0.02124,2e-05,3.5784]
[1780189923663,33.38,74046.4,0.0,0.02119,2e-05,3.57093]
[1780189931214,33.37,74045.63,0.0,0.02116,2e-05,3.5664]
[1780189938767,33.37,74045.81,0.0,0.02115,2e-05,3.56522]
[1780189943802,33.37,74052.6,0.0,0.02129,2e-05,3.58531]
[1780189946824,33.36,74067.08,0.0,0.0216,2e-05,3.6303]
[1780189951859,33.36,74068.23,0.0,0.0216,2e-05,3.6302]
[1780189956895,33.36,74069.11,0.0,0.02161,2e-05,3.63121]
[1780189962936,33.35,74068.15,0.0,0.02157,2e-05,3.62603]
[1780189967973,33.35,74066.74,0.0,0.02153,2e-05,3.61985]
[1780189973007,33.34,74068.03,0.0,0.02155,2e-05,3.62226]
[1780189980056,33.34,74070.13,0.0,0.02158,2e-05,3.62654]
[1780189985092,33.33,74066.22,0.0,0.02148,2e-05,3.61245]
[1780189990127,33.33,74059.21,0.0,0.02131,2e-05,3.58879]
[1780189995161,33.33,74051.55,0.0,0.02114,2e-05,3.56328]
[1780190000200,33.33,74051.05,0.0,0.02112,2e-05,3.56032]
[1780190005232,33.32,74044.11,0.0,0.02096,2e-05,3.53755]
[1780190010268,33.32,74042.99,0.0,0.02093,2e-05,3.53305]
[1780190015303,33.32,74041.89,0.0,0.02089,2e-05,3.52669]
[1780190017316,33.32,74027.09,0.0,0.02057,2e-05,3.48044]
[1780190022352,33.32,74017.69,0.0,0.02037,2e-05,3.45108]
[1780190027387,33.32,74017.34,0.0,0.02036,2e-05,3.44967]
[1780190032422,33.31,74014.58,0.0,0.0203,2e-05,3.4409]
[1780190037457,33.31,74012.56,0.0,0.02025,2e-05,3.43444]
[1780190042492,33.31,74011.61,0.0,0.02023,2e-05,3.43127]
[1780190047527,33.31,74016.88,0.0,0.02034,2e-05,3.44709]
[1780190052562,33.31,74017.27,0.0,0.02034,2e-05,3.44782]
[1780190055584,33.31,74028.19,0.0,0.02057,2e-05,3.4811]
[1780190060617,33.31,74030.34,0.0,0.02061,2e-05,3.48701]
[1780190065653,33.31,74031.44,0.0,0.02063,2e-05,3.48966]
[1780190072200,33.31,74031.9,0.0,0.02062,2e-05,3.48827]
[1780190077739,33.3,74033.8,0.0,0.02066,2e-05,3.49328]
[1780190082775,33.3,74034.05,0.0,0.02066,2e-05,3.49332]
[1780190088817,33.3,74034.69,0.0,0.02067,2e-05,3.49445]
[1780190093852,33.3,74037.97,0.0,0.02073,2e-05,3.50387]
[1780190098894,33.3,74046.1,0.0,0.0209,2e-05,3.52818]
[1780190103930,33.29,74045.32,0.0,0.02087,2e-05,3.52465]
[1780190108965,33.29,74047.78,0.0,0.02092,2e-05,3.53118]
[1780190114004,33.29,74049.92,0.0,0.02096,2e-05,3.53667]
[1780190114448,33.29,74049.92,0.0,0.02096,2e-05,3.53667]
[1780190115009,33.29,74049.3,0.0,0.02094,2e-05,3.5345]
[1780190116458,33.29,74047.68,0.0,0.0209,2e-05,3.5292]
[1780190117022,33.29,74047.35,0.0,0.0209,2e-05,3.52794]
[1780190122057,33.28,74046.24,0.0,0.02086,2e-05,3.52337]
[1780190124069,33.28,74056.99,0.0,0.02109,2e-05,3.55656]
[1780190129104,33.28,74060.8,0.0,0.02117,2e-05,3.5672]
[1780190134139,33.28,74062.5,0.0,0.02118,2e-05,3.56926]
[1780190139175,33.27,74065.23,0.0,0.02123,2e-05,3.57655]
[1780190145217,33.27,74068.98,0.0,0.0213,2e-05,3.58674]
[1780190150251,33.27,74070.39,0.0,0.02132,2e-05,3.58974]
[1780190155287,33.26,74072.88,0.0,0.02137,2e-05,3.59615]
[1780190161329,33.26,74075.76,0.0,0.02142,2e-05,3.60353]
[1780190166364,33.26,74077.24,0.0,0.02144,2e-05,3.60678]
[1780190171398,33.25,74077.21,0.0,0.02143,2e-05,3.60527]
[1780190176434,33.25,74080.71,0.0,0.0215,2e-05,3.61472]
[1780190181469,33.25,74088.38,0.0,0.02166,2e-05,3.63772]
[1780190185483,33.25,74086.75,0.0,0.02161,2e-05,3.63152]
[1780190185639,33.24,74088.02,0.0,0.02164,2e-05,3.63524]
[1780190188524,33.24,74098.6,0.0,0.02187,2e-05,3.66809]
[1780190189593,33.24,74098.6,0.0,0.02187,2e-05,3.66809]
[1780190189694,33.24,74096.34,0.0,0.02181,2e-05,3.66041]
[1780190195571,33.24,74096.1,0.0,0.02178,2e-05,3.65517]
[1780190200607,33.23,74100.62,0.0,0.02186,2e-05,3.66757]
[1780190205641,33.23,74098.27,0.0,0.0218,2e-05,3.65782]
[1780190210676,33.22,74097.92,0.0,0.02177,2e-05,3.65453]
[1780190215712,33.22,74098.27,0.0,0.02177,2e-05,3.65349]
[1780190220748,33.21,74090.55,0.0,0.02158,2e-05,3.62672]
[1780190223260,33.21,74080.37,0.0,0.02135,2e-05,3.59358]
[1780190228804,33.21,74076.05,0.0,0.02124,2e-05,3.5781]
[1780190233838,33.2,74083.41,0.0,0.02139,2e-05,3.60005]
[1780190238874,33.2,74089.32,0.0,0.02151,2e-05,3.61734]
[1780190243908,33.2,74090.06,0.0,0.02152,2e-05,3.61811]
[1780190248943,33.19,74089.52,0.0,0.0215,2e-05,3.61483]
[1780190253979,33.19,74092.32,0.0,0.02154,2e-05,3.62023]
[1780190260030,33.19,74095.41,0.0,0.02159,2e-05,3.62816]
[1780190264295,33.18,74095.98,0.0,0.0216,2e-05,3.62932]
[1780190264420,33.18,74095.91,0.0,0.02159,2e-05,3.62843]
[1780190268433,33.18,74101.66,0.0,0.02171,2e-05,3.64581]
[1780190268493,33.18,74102.62,0.0,0.02173,2e-05,3.64815]
[1780190274181,33.17,74097.8,0.0,0.02161,2e-05,3.63084]
[1780190279218,33.17,74098.27,0.0,0.02161,2e-05,3.63062]
[1780190284252,33.17,74089.39,0.0,0.0214,2e-05,3.60068]
[1780190290295,33.16,74088.15,0.0,0.02136,2e-05,3.59508]
[1780190295331,33.16,74081.88,0.0,0.02121,2e-05,3.5737]
[1780190300363,33.16,74083.21,0.0,0.02123,2e-05,3.57683]
[1780190306407,33.16,74083.11,0.0,0.02122,2e-05,3.57523]
[1780190311443,33.15,74085.37,0.0,0.02125,2e-05,3.57936]
[1780190312421,33.15,74085.37,0.0,0.02125,2e-05,3.57936]
[1780190312454,33.15,74085.63,0.0,0.02126,2e-05,3.57997]
[1780190314438,33.15,74085.63,0.0,0.02126,2e-05,3.57997]
[1780190314505,33.15,74085.23,0.0,0.02125,2e-05,3.57829]
[1780190321514,33.15,74081.63,0.0,0.02116,2e-05,3.56543]
[1780190326548,33.15,74080.25,0.0,0.02112,2e-05,3.5601]
[1780190331583,33.14,74078.11,0.0,0.02107,2e-05,3.55238]
[1780190336617,33.14,74077.83,0.0,0.02105,2e-05,3.55055]
[1780190341652,33.14,74078.3,0.0,0.02106,2e-05,3.55105]
[1780190346688,33.14,74077.01,0.0,0.02102,2e-05,3.546]
[1780190351723,33.14,74075.91,0.0,0.02099,2e-05,3.54161]
[1780190356758,33.13,74076.01,0.0,0.02099,2e-05,3.541]
[1780190361795,33.13,74076.29,0.0,0.02099,2e-05,3.54095]
[1780190367836,33.13,74076.3,0.0,0.02098,2e-05,3.53985]
[1780190372872,33.13,74078.11,0.0,0.021,2e-05,3.54263]
[1780190377906,33.12,74082.7,0.0,0.02109,2e-05,3.55604]
[1780190382941,33.12,74084.79,0.0,0.02113,2e-05,3.56154]
[1780190389993,33.12,74086.15,0.0,0.02115,2e-05,3.56427]
[1780190395029,33.12,74088.03,0.0,0.02118,2e-05,3.56908]
[1780190400066,33.11,74088.76,0.0,0.02119,2e-05,3.57024]
[1780190405099,33.11,74085.06,0.0,0.0211,2e-05,3.5574]
[1780190410135,33.11,74083.46,0.0,0.02106,2e-05,3.55141]
[1780190415168,33.11,74083.94,0.0,0.02107,2e-05,3.55201]
[1780190420204,33.1,74083.83,0.0,0.02106,2e-05,3.55079]
[1780190425238,33.1,74085.58,0.0,0.02109,2e-05,3.55546]
[1780190432288,33.1,74086.33,0.0,0.02109,2e-05,3.55469]
[1780190441353,33.1,74089.15,0.0,0.02114,2e-05,3.56206]
[1780190446387,33.09,74092.2,0.0,0.0212,2e-05,3.57081]
[1780190453443,33.09,74089.82,0.0,0.02114,2e-05,3.56203]
[1780190458484,33.09,74089.76,0.0,0.02113,2e-05,3.56078]
[1780190463514,33.09,74090.85,0.0,0.02115,2e-05,3.56331]
[1780190468552,33.09,74090.71,0.0,0.02114,2e-05,3.56195]
[1780190474592,33.08,74090.28,0.0,0.02112,2e-05,3.55949]
[1780190479627,33.08,74092.12,0.0,0.02115,2e-05,3.56434]
[1780190485130,33.08,74092.14,0.0,0.02115,2e-05,3.56344]
[1780190490703,33.08,74091.47,0.0,0.02112,2e-05,3.56018]
[1780190495738,33.07,74092.41,0.0,0.02113,2e-05,3.56024]
[1780190500773,33.07,74091.51,0.0,0.0211,2e-05,3.55645]
[1780190505808,33.07,74095.21,0.0,0.02117,2e-05,3.56723]
[1780190510844,33.07,74098.06,0.0,0.02123,2e-05,3.57517]
[1780190515878,33.06,74098.54,0.0,0.02123,2e-05,3.57557]
[1780190520913,33.06,74097.19,0.0,0.02119,2e-05,3.57014]
[1780190525948,33.06,74093.48,0.0,0.0211,2e-05,3.55728]
[1780190530984,33.06,74095.91,0.0,0.02115,2e-05,3.56383]
[1780190536019,33.05,74094.23,0.0,0.0211,2e-05,3.55736]
[1780190541055,33.05,74094.48,0.0,0.0211,2e-05,3.55697]
[1780190546090,33.05,74095.76,0.0,0.02112,2e-05,3.55981]
[1780190551125,33.05,74104.64,0.0,0.0213,2e-05,3.58473]
[1780190553022,33.05,74105.74,0.0,0.02132,2e-05,3.58794]
[1780190553140,33.05,74105.97,0.0,0.02132,2e-05,3.58838]
[1780190555030,33.04,74112.86,0.0,0.02147,2e-05,3.61008]
[1780190555629,33.04,74119.99,0.0,0.02163,2e-05,3.63226]
[1780190561200,33.04,74122.58,0.0,0.02167,2e-05,3.63878]
[1780190566234,33.04,74121.98,0.0,0.02164,2e-05,3.63505]
[1780190571269,33.03,74121.58,0.0,0.02162,2e-05,3.63205]
[1780190576304,33.03,74125.24,0.0,0.02169,2e-05,3.64208]
[1780190581338,33.02,74125.13,0.0,0.02168,2e-05,3.63996]
[1780190586375,33.02,74118.92,0.0,0.02153,2e-05,3.6184]
[1780190591409,33.02,74124.33,0.0,0.02164,2e-05,3.63426]
[1780190598459,33.01,74126.25,0.0,0.02166,2e-05,3.63814]
[1780190603496,33.01,74126.77,0.0,0.02166,2e-05,3.63819]
[1780190608532,33.0,74127.23,0.0,0.02166,2e-05,3.63806]
[1780190613567,33.0,74128.94,0.0,0.02168,2e-05,3.63997]
[1780190618605,33.0,74131.36,0.0,0.02172,2e-05,3.64617]
[1780190623640,32.99,74140.77,0.0,0.02192,2e-05,3.67489]
[1780190628677,32.99,74138.73,0.0,0.02186,2e-05,3.66606]
[1780190633717,32.99,74138.1,0.0,0.02183,2e-05,3.66223]
[1780190639758,32.98,74136.8,0.0,0.02179,2e-05,3.65587]
[1780190644799,32.98,74135.37,0.0,0.02174,2e-05,3.64949]
[1780190649831,32.97,74133.25,0.0,0.02168,2e-05,3.64094]
[1780190651368,32.97,74133.28,0.0,0.02168,2e-05,3.6407]
[1780190651845,32.97,74133.26,0.0,0.02168,2e-05,3.64063]
[1780190653257,32.97,74140.82,0.0,0.02185,2e-05,3.66436]
[1780190653859,32.97,74147.45,0.0,0.02199,2e-05,3.68548]
[1780190658894,32.97,74145.02,0.0,0.02192,2e-05,3.67553]
[1780190663930,32.96,74143.42,0.0,0.02187,2e-05,3.66841]
[1780190669973,32.96,74147.11,0.0,0.02194,2e-05,3.67793]
[1780190675018,32.95,74145.3,0.0,0.02187,2e-05,3.66801]
[1780190677661,32.95,74143.67,0.0,0.02183,2e-05,3.66233]
[1780190677784,32.95,74144.13,0.0,0.02184,2e-05,3.66344]
[1780190679039,32.95,74154.65,0.0,0.02208,2e-05,3.69691]
[1780190680047,32.95,74165.37,0.0,0.02232,2e-05,3.73159]
[1780190682181,32.95,74167.45,0.0,0.02236,2e-05,3.73794]
[1780190682220,32.95,74171.33,0.0,0.02245,2e-05,3.75021]
[1780190688101,32.94,74178.4,0.0,0.02259,2e-05,3.77023]
[1780190693137,32.93,74175.9,0.0,0.02251,2e-05,3.7592]
[1780190698171,32.93,74173.5,0.0,0.02243,2e-05,3.74855]
[1780190703208,32.92,74170.69,0.0,0.02235,2e-05,3.73664]
[1780190706718,32.92,74151.93,0.0,0.02191,2e-05,3.6737]
[1780190712271,32.91,74150.03,0.0,0.02185,2e-05,3.6651]
[1780190716788,32.91,74161.75,0.0,0.0221,2e-05,3.70121]
[1780190722339,32.9,74162.69,0.0,0.02211,2e-05,3.70205]
[1780190727375,32.9,74164.24,0.0,0.02213,2e-05,3.7049]
[1780190734425,32.89,74164.88,0.0,0.02211,2e-05,3.70189]
[1780190736928,32.89,74148.64,0.0,0.02173,2e-05,3.64781]
[1780190742480,32.88,74147.94,0.0,0.02171,2e-05,3.64383]
[1780190746998,32.88,74135.91,0.0,0.02142,2e-05,3.60337]
[1780190752550,32.88,74134.65,0.0,0.02139,2e-05,3.59789]
[1780190757585,32.87,74133.01,0.0,0.02134,2e-05,3.59122]
[1780190762620,32.87,74131.3,0.0,0.02129,2e-05,3.58364]
[1780190767655,32.87,74131.82,0.0,0.02129,2e-05,3.58393]
[1780190772694,32.86,74136.27,0.0,0.02138,2e-05,3.59673]
[1780190777728,32.86,74133.03,0.0,0.0213,2e-05,3.58487]
[1780190782764,32.86,74129.58,0.0,0.02121,2e-05,3.57244]
[1780190787799,32.85,74120.06,0.0,0.02098,2e-05,3.53876]
[1780190791924,32.84,74121.42,0.0,0.02098,2e-05,3.53928]
[1780190792025,32.84,74120.73,0.0,0.02095,2e-05,3.5342]
[1780190793907,32.84,74120.73,0.0,0.02095,2e-05,3.5342]
[1780190793929,32.84,74116.09,0.0,0.02084,2e-05,3.5186]
[1780190799884,32.83,74113.79,0.0,0.02075,2e-05,3.50589]
[1780190804920,32.82,74115.53,0.0,0.02076,2e-05,3.5071]
[1780190811969,32.8,74116.06,0.0,0.02073,2e-05,3.50281]
[1780190817005,32.79,74117.23,0.0,0.02072,2e-05,3.5023]
[1780190822047,32.78,74119.59,0.0,0.02075,2e-05,3.50559]
[1780190827081,32.78,74121.59,0.0,0.02077,2e-05,3.5086]
[1780190831110,32.77,74111.13,0.0,0.02051,2e-05,3.47178]
[1780190836145,32.76,74108.17,0.0,0.02042,2e-05,3.45887]
[1780190841180,32.75,74108.14,0.0,0.0204,2e-05,3.45515]
[1780190846214,32.74,74108.12,0.0,0.02037,2e-05,3.45145]
[1780190852257,32.73,74107.28,0.0,0.02031,2e-05,3.44262]
[1780190853263,32.73,74096.85,0.0,0.02009,2e-05,3.40955]
[1780190858298,32.73,74092.51,0.0,0.01997,2e-05,3.39302]
[1780190863335,32.72,74090.18,0.0,0.0199,2e-05,3.3828]
[1780190868369,32.71,74097.28,0.0,0.02003,2e-05,3.40155]
[1780190873405,32.71,74101.11,0.0,0.0201,2e-05,3.41094]
[1780190878440,32.7,74102.72,0.0,0.02011,2e-05,3.4127]
[1780190883474,32.69,74100.56,0.0,0.02004,2e-05,3.40285]
[1780190888509,32.68,74100.42,0.0,0.02002,2e-05,3.3993]
[1780190893961,32.68,74097.46,0.0,0.01994,2e-05,3.38768]
[1780190894006,32.68,74097.87,0.0,0.01994,2e-05,3.38775]
[1780190898293,32.67,74094.09,0.0,0.01984,2e-05,3.37377]
[1780190898581,32.67,74094.09,0.0,0.01984,2e-05,3.37377]
[1780190905629,32.66,74094.28,0.0,0.01982,2e-05,3.37038]
[1780190908123,32.66,74078.87,0.0,0.01948,2e-05,3.32168]
[1780190910665,32.66,74067.98,0.0,0.01925,2e-05,3.28781]
[1780190913686,32.65,74059.7,0.0,0.01907,2e-05,3.25987]
[1780190918720,32.65,74053.91,0.0,0.01894,2e-05,3.24079]
[1780190921745,32.65,74039.62,0.0,0.01864,2e-05,3.19741]
[1780190925772,32.65,74017.03,0.0,0.01819,2e-05,3.13021]
[1780190930807,32.64,74012.42,0.0,0.0181,2e-05,3.11614]
[1780190935843,32.64,74009.69,0.0,0.01804,2e-05,3.10752]
[1780190940878,32.64,74010.45,0.0,0.01805,2e-05,3.1091]
[1780190944926,32.64,74024.02,0.0,0.01831,2e-05,3.14789]
[1780190945932,32.64,74011.81,0.0,0.01807,2e-05,3.1122]
[1780190950967,32.64,74011.6,0.0,0.01806,2e-05,3.11087]
[1780190956003,32.64,74009.9,0.0,0.01802,2e-05,3.10527]
[1780190961038,32.63,74011.14,0.0,0.01804,2e-05,3.10807]
[1780190961447,32.63,74011.14,0.0,0.01804,2e-05,3.10807]
[1780190962045,32.63,74010.07,0.0,0.01802,2e-05,3.10486]
[1780190965065,32.63,74006.61,0.0,0.01795,2e-05,3.09465]
[1780190965075,32.63,74005.5,0.0,0.01793,2e-05,3.09135]
[1780190970100,32.63,74005.38,0.0,0.01792,2e-05,3.09046]
[1780190975136,32.63,73993.83,0.0,0.01769,2e-05,3.05512]
[1780190980170,32.63,74001.62,0.0,0.01784,2e-05,3.07712]
[1780190985205,32.63,74007.18,0.0,0.01794,2e-05,3.09268]
[1780190990241,32.63,74008.68,0.0,0.01797,2e-05,3.09651]
[1780190995275,32.63,74005.86,0.0,0.01791,2e-05,3.08795]
[1780191000310,32.62,74013.18,0.0,0.01805,2e-05,3.10854]
[1780191005345,32.62,74013.66,0.0,0.01805,2e-05,3.10936]
[1780191010386,32.62,74011.88,0.0,0.01801,2e-05,3.10365]
[1780191015418,32.62,74006.95,0.0,0.01792,2e-05,3.08904]
[1780191020452,32.62,74008.43,0.0,0.01795,2e-05,3.09365]
[1780191025486,32.62,74006.87,0.0,0.01791,2e-05,3.0888]
[1780191030521,32.62,74009.64,0.0,0.01797,2e-05,3.09647]
[1780191035556,32.62,74010.7,0.0,0.01797,2e-05,3.09738]
[1780191040592,32.62,74014.14,0.0,0.01804,2e-05,3.10699]
[1780191045626,32.62,74019.25,0.0,0.01814,2e-05,3.12199]
[1780191052677,32.62,74019.1,0.0,0.01813,2e-05,3.12076]
[1780191057713,32.62,74015.19,0.0,0.01805,2e-05,3.10887]
[1780191062747,32.61,74013.6,0.0,0.01802,2e-05,3.10372]
[1780191067783,32.61,74011.65,0.0,0.01798,2e-05,3.09755]
[1780191072818,32.61,74013.93,0.0,0.01802,2e-05,3.10356]
[1780191079355,32.61,74015.43,0.0,0.01804,2e-05,3.10702]
[1780191085912,32.61,74016.44,0.0,0.01805,2e-05,3.10919]
[1780191089939,32.61,74027.72,0.0,0.01827,2e-05,3.14138]
[1780191093463,32.61,74027.23,0.0,0.01825,2e-05,3.13759]
[1780191093971,32.61,74028.29,0.0,0.01827,2e-05,3.14051]
[1780191095276,32.61,74028.29,0.0,0.01827,2e-05,3.14051]
[1780191095299,32.6,74053.17,0.0,0.01876,2e-05,3.21326]
[1780191101021,32.6,74054.55,0.0,0.01877,2e-05,3.21587]
[1780191106057,32.6,74062.74,0.0,0.01893,2e-05,3.23862]
[1780191111091,32.59,74060.45,0.0,0.01887,2e-05,3.22996]
[1780191116126,32.59,74070.28,0.0,0.01905,2e-05,3.25743]
[1780191119361,32.59,74077.19,0.0,0.01919,2e-05,3.27736]
[1780191119392,32.58,74082.15,0.0,0.01928,2e-05,3.29143]
[1780191121170,32.58,74094.88,0.0,0.01954,2e-05,3.32964]
[1780191124185,32.58,74109.3,0.0,0.01983,2e-05,3.37219]
[1780191126818,32.58,74113.14,0.0,0.0199,2e-05,3.38217]
[1780191127207,32.57,74109.77,0.0,0.01983,2e-05,3.37117]
[1780191132242,32.57,74109.99,0.0,0.01981,2e-05,3.36891]
[1780191137277,32.56,74099.89,0.0,0.01958,2e-05,3.3352]
[1780191142311,32.56,74105.96,0.0,0.01969,2e-05,3.35117]
[1780191147349,32.55,74107.82,0.0,0.01971,2e-05,3.35414]
[1780191154395,32.54,74102.62,0.0,0.01957,2e-05,3.33277]
[1780191159431,32.54,74092.36,0.0,0.01934,2e-05,3.29918]
[1780191166481,32.53,74092.32,0.0,0.01932,2e-05,3.29605]
[1780191171515,32.52,74088.96,0.0,0.01923,2e-05,3.28376]
[1780191176551,32.52,74088.73,0.0,0.01921,2e-05,3.28102]
[1780191184607,32.51,74088.34,0.0,0.01918,2e-05,3.27664]
[1780191190130,32.51,74088.44,0.0,0.01917,2e-05,3.27498]
[1780191195684,32.5,74090.29,0.0,0.01919,2e-05,3.27823]
[1780191200718,32.5,74089.95,0.0,0.01917,2e-05,3.27528]
[1780191205753,32.49,74088.99,0.0,0.01914,2e-05,3.2705]
[1780191210792,32.49,74089.83,0.0,0.01915,2e-05,3.2712]
[1780191215827,32.49,74090.27,0.0,0.01913,2e-05,3.26884]
[1780191220861,32.48,74092.87,0.0,0.01917,2e-05,3.27488]
[1780191225899,32.48,74097.3,0.0,0.01925,2e-05,3.28642]
[1780191227911,32.48,74108.08,0.0,0.01947,2e-05,3.31841]
[1780191232945,32.47,74114.12,0.0,0.01958,2e-05,3.33464]
[1780191237981,32.46,74123.36,0.0,0.01975,2e-05,3.36049]
[1780191243018,32.46,74126.15,0.0,0.01979,2e-05,3.36646]
[1780191248052,32.45,74123.88,0.0,0.01973,2e-05,3.35684]
[1780191253088,32.45,74121.71,0.0,0.01967,2e-05,3.3476]
[1780191258123,32.44,74119.41,0.0,0.0196,2e-05,3.33805]
[1780191263157,32.44,74114.55,0.0,0.01948,2e-05,3.32082]
[1780191268192,32.43,74106.63,0.0,0.0193,2e-05,3.29442]
[1780191273229,32.43,74102.08,0.0,0.01918,2e-05,3.2767]
[1780191278262,32.42,74104.57,0.0,0.01922,2e-05,3.28231]
[1780191283298,32.42,74105.88,0.0,0.01924,2e-05,3.28438]
[1780191288334,32.41,74106.16,0.0,0.01923,2e-05,3.28337]
[1780191293367,32.41,74110.75,0.0,0.01931,2e-05,3.29513]
[1780191298404,32.4,74109.57,0.0,0.01927,2e-05,3.2896]
[1780191303437,32.4,74108.17,0.0,0.01923,2e-05,3.28338]
[1780191308477,32.4,74112.48,0.0,0.01932,2e-05,3.2973]
[1780191313508,32.4,74115.22,0.0,0.01939,2e-05,3.30702]
[1780191318543,32.4,74124.32,0.0,0.01957,2e-05,3.33393]
[1780191323577,32.4,74127.74,0.0,0.01963,2e-05,3.34187]
[1780191328612,32.39,74128.63,0.0,0.01963,2e-05,3.34204]
[1780191333648,32.38,74122.99,0.0,0.01948,2e-05,3.32034]
[1780191338682,32.38,74122.77,0.0,0.01946,2e-05,3.31738]
[1780191343718,32.37,74122.82,0.0,0.01945,2e-05,3.31527]
[1780191351317,32.37,74119.97,0.0,0.01937,2e-05,3.30347]
[1780191356809,32.36,74112.22,0.0,0.01919,2e-05,3.27749]
[1780191361846,32.36,74113.25,0.0,0.0192,2e-05,3.27873]
[1780191366881,32.35,74114.43,0.0,0.01921,2e-05,3.28041]
[1780191373930,32.35,74114.95,0.0,0.0192,2e-05,3.27931]
[1780191378964,32.35,74120.22,0.0,0.01931,2e-05,3.29558]
[1780191383999,32.35,74119.51,0.0,0.0193,2e-05,3.29357]
[1780191389036,32.35,74119.94,0.0,0.0193,2e-05,3.29358]
[1780191394088,32.35,74121.49,0.0,0.01933,2e-05,3.29807]
[1780191399141,32.35,74121.86,0.0,0.01935,2e-05,3.30079]
[1780191404176,32.36,74124.85,0.0,0.01942,2e-05,3.3115]
[1780191409212,32.36,74125.21,0.0,0.01944,2e-05,3.31414]
[1780191416260,32.36,74125.9,0.0,0.01947,2e-05,3.31842]
[1780191421296,32.37,74124.74,0.0,0.01946,2e-05,3.31641]
[1780191426331,32.37,74120.28,0.0,0.01937,2e-05,3.30433]
[1780191431366,32.37,74120.51,0.0,0.01937,2e-05,3.30373]
[1780191436404,32.37,74113.66,0.0,0.01922,2e-05,3.28167]
[1780191441436,32.37,74114.58,0.0,0.01925,2e-05,3.28626]
[1780191446471,32.37,74118.04,0.0,0.01933,2e-05,3.29853]
[1780191452513,32.38,74118.67,0.0,0.01935,2e-05,3.30045]
[1780191457548,32.38,74117.58,0.0,0.01934,2e-05,3.29896]
[1780191470640,32.39,74117.67,0.0,0.01937,2e-05,3.30308]
[1780191481716,32.4,74118.22,0.0,0.0194,2e-05,3.30786]
[1780191482524,32.4,74118.22,0.0,0.0194,2e-05,3.30786]
[1780191482724,32.4,74114.06,0.0,0.01932,2e-05,3.29547]
[1780191484737,32.4,74100.79,0.0,0.01904,2e-05,3.25449]
[1780191487418,32.4,74094.77,0.0,0.01892,2e-05,3.23642]
[1780191487465,32.4,74094.56,0.0,0.01891,2e-05,3.23579]
[1780191492793,32.4,74091.56,0.0,0.01885,2e-05,3.22629]
[1780191497827,32.39,74086.31,0.0,0.01873,2e-05,3.20914]
[1780191507898,32.39,74082.79,0.0,0.01864,2e-05,3.19599]
[1780191516961,32.38,74083.01,0.0,0.01862,2e-05,3.19243]
[1780191522519,32.38,74082.8,0.0,0.01861,2e-05,3.19049]
[1780191531059,32.37,74081.43,0.0,0.01856,2e-05,3.18404]
[1780191539907,32.37,74089.21,0.0,0.01871,2e-05,3.20605]
[1780191540130,32.37,74090.0,0.0,0.01872,2e-05,3.20692]
[1780191541930,32.37,74091.71,0.0,0.01875,2e-05,3.21173]
[1780191542659,32.36,74090.15,0.0,0.01872,2e-05,3.2065]
[1780191551199,32.36,74091.48,0.0,0.01873,2e-05,3.20898]
[1780191557241,32.36,74090.75,0.0,0.01871,2e-05,3.20519]
[1780191562805,32.35,74082.41,0.0,0.01853,2e-05,3.17883]
[1780191568318,32.35,74081.54,0.0,0.0185,2e-05,3.17512]
[1780191573352,32.35,74080.97,0.0,0.01847,2e-05,3.17048]
[1780191580401,32.35,74080.49,0.0,0.01846,2e-05,3.16895]
[1780191587469,32.36,74079.8,0.0,0.01847,2e-05,3.17035]
[1780191593015,32.36,74078.73,0.0,0.01847,2e-05,3.16938]
[1780191596835,32.36,74078.73,0.0,0.01847,2e-05,3.16938]
[1780191596869,32.36,74065.0,0.0,0.01819,2e-05,3.12873]
[1780191598546,32.36,74047.79,0.0,0.01786,2e-05,3.07843]
[1780191601642,32.36,74038.98,0.0,0.01768,2e-05,3.05294]
[1780191601712,32.36,74038.98,0.0,0.01768,2e-05,3.05294]
[1780191604706,32.36,74040.15,0.0,0.01771,2e-05,3.0562]
[1780191604803,32.36,74039.99,0.0,0.0177,2e-05,3.05567]
[1780191610634,32.36,74039.96,0.0,0.0177,2e-05,3.05541]
[1780191615669,32.36,74040.13,0.0,0.0177,2e-05,3.0557]
[1780191617317,32.36,74040.0,0.0,0.0177,2e-05,3.05529]
[1780191617682,32.36,74038.32,0.0,0.01767,2e-05,3.05041]
[1780191622717,32.36,74026.57,0.0,0.01744,2e-05,3.01673]
[1780191624105,32.36,74023.26,0.0,0.01738,2e-05,3.00733]
[1780191624733,32.36,74020.84,0.0,0.01733,2e-05,3.0005]
[1780191629767,32.36,74020.38,0.0,0.01733,2e-05,2.99954]
[1780191634800,32.36,74024.71,0.0,0.0174,2e-05,3.01033]
[1780191639835,32.36,74021.05,0.0,0.01733,2e-05,3.00018]
[1780191643865,32.36,74004.38,0.0,0.01702,2e-05,2.95346]
[1780191648899,32.36,73999.28,0.0,0.01693,2e-05,2.93997]
[1780191652927,32.36,74011.97,0.0,0.01717,2e-05,2.97609]
[1780191657961,32.37,74018.67,0.0,0.0173,2e-05,2.9954]
[1780191664004,32.37,74019.35,0.0,0.01732,2e-05,2.99768]
[1780191669039,32.37,74019.37,0.0,0.01732,2e-05,2.99804]
[1780191674074,32.37,74019.02,0.0,0.01732,2e-05,2.99735]
[1780191679110,32.37,74018.37,0.0,0.01731,2e-05,2.99581]
[1780191684144,32.37,74018.5,0.0,0.01731,2e-05,2.99649]
[1780191689178,32.37,74018.48,0.0,0.01731,2e-05,2.99675]
[1780191694213,32.37,74020.95,0.0,0.01735,2e-05,3.00232]
[1780191701264,32.37,74018.66,0.0,0.01731,2e-05,2.99625]
[1780191707305,32.37,74018.71,0.0,0.01731,2e-05,2.9968]
[1780191712339,32.37,74018.75,0.0,0.01732,2e-05,2.99724]
[1780191722413,32.38,74018.65,0.0,0.01732,2e-05,2.99762]
[1780191727447,32.38,74018.75,0.0,0.01732,2e-05,2.99823]
[1780191734006,32.38,74018.84,0.0,0.01733,2e-05,2.99893]
[1780191739531,32.38,74018.95,0.0,0.01733,2e-05,2.99955]
[1780191746580,32.38,74019.04,0.0,0.01734,2e-05,3.00023]
[1780191751615,32.38,74019.2,0.0,0.01733,2e-05,2.9992]
[1780191756651,32.38,74019.65,0.0,0.01734,2e-05,3.00076]
[1780191761687,32.38,74018.74,0.0,0.01733,2e-05,2.99846]
[1780191766721,32.38,74018.86,0.0,0.01733,2e-05,2.9991]
[1780191771759,32.38,74018.31,0.0,0.01732,2e-05,2.99784]
[1780191778808,32.38,74018.06,0.0,0.01732,2e-05,2.99757]
[1780191783842,32.38,74018.58,0.0,0.01733,2e-05,2.99935]
[1780191789885,32.39,74011.16,0.0,0.0172,2e-05,2.97886]
[1780191794922,32.39,74004.25,0.0,0.01707,2e-05,2.96003]
[1780191799956,32.39,74002.96,0.0,0.01705,2e-05,2.95697]
[1780191801969,32.39,73989.66,0.0,0.01681,2e-05,2.92035]
[1780191807004,32.39,73990.08,0.0,0.01682,2e-05,2.92261]
[1780191812039,32.39,73996.25,0.0,0.01693,2e-05,2.93908]
[1780191818080,32.4,74000.74,0.0,0.01703,2e-05,2.95285]
[1780191823116,32.4,74000.74,0.0,0.01703,2e-05,2.95384]
[1780191831173,32.4,74003.21,0.0,0.01709,2e-05,2.96231]
[1780191837216,32.41,74009.35,0.0,0.01721,2e-05,2.98064]
[1780191842251,32.41,74006.09,0.0,0.01716,2e-05,2.97233]
[1780191847285,32.41,74003.68,0.0,0.01712,2e-05,2.96662]
[1780191852321,32.41,74002.93,0.0,0.01711,2e-05,2.96557]
[1780191858363,32.42,74002.83,0.0,0.01712,2e-05,2.96652]
[1780191864926,32.42,74002.52,0.0,0.01712,2e-05,2.96686]
[1780191870447,32.42,74002.3,0.0,0.01712,2e-05,2.96744]
[1780191875481,32.42,74003.56,0.0,0.01714,2e-05,2.97019]
[1780191883537,32.43,73999.69,0.0,0.01708,2e-05,2.96089]
[1780191888573,32.43,73999.72,0.0,0.01709,2e-05,2.96197]
[1780191895144,32.43,73991.0,0.0,0.01694,2e-05,2.9392]
[1780191905215,32.44,73989.76,0.0,0.01693,2e-05,2.93812]
[1780191910734,32.44,73986.76,0.0,0.01688,2e-05,2.93095]
[1780191915284,32.45,73969.83,0.0,0.01658,2e-05,2.8854]
[1780191918790,32.45,73979.72,0.0,0.01677,2e-05,2.91361]
[1780191920805,32.45,73992.48,0.0,0.01701,2e-05,2.94959]
[1780191925842,32.45,73999.44,0.0,0.01714,2e-05,2.97006]
[1780191930878,32.46,73998.28,0.0,0.01714,2e-05,2.96903]
[1780191935911,32.46,73995.03,0.0,0.01707,2e-05,2.95898]
[1780191940946,32.46,73985.43,0.0,0.0169,2e-05,2.9332]
[1780191945985,32.46,73983.18,0.0,0.01687,2e-05,2.92805]
[1780191946990,32.46,73973.3,0.0,0.01669,2e-05,2.90092]
[1780191952026,32.47,73971.72,0.0,0.01667,2e-05,2.89794]
[1780191957062,32.47,73971.61,0.0,0.01668,2e-05,2.89903]
[1780191964129,32.48,73970.74,0.0,0.01667,2e-05,2.89886]
[1780191969163,32.48,73970.22,0.0,0.01667,2e-05,2.8988]
[1780191974200,32.48,73969.25,0.0,0.01666,2e-05,2.89726]
[1780191979235,32.49,73966.58,0.0,0.01662,2e-05,2.89122]
[1780191981249,32.49,73976.49,0.0,0.01681,2e-05,2.91898]
[1780191987290,32.49,73977.53,0.0,0.01684,2e-05,2.92308]
[1780191992326,32.49,73981.56,0.0,0.01691,2e-05,2.93349]
[1780191995347,32.49,73993.16,0.0,0.01713,2e-05,2.96633]
[1780192000382,32.49,73998.11,0.0,0.01722,2e-05,2.98076]
[1780192005932,32.5,73997.74,0.0,0.01722,2e-05,2.9803]
[1780192011459,32.5,73999.09,0.0,0.01725,2e-05,2.98478]
[1780192013472,32.5,73998.88,0.0,0.01725,2e-05,2.98442]
[1780192016494,32.5,74002.87,0.0,0.01732,2e-05,2.996]
[1780192021528,32.5,74005.21,0.0,0.01737,2e-05,3.00313]
[1780192026563,32.5,74010.35,0.0,0.01747,2e-05,3.01816]
[1780192031598,32.5,74018.68,0.0,0.01763,2e-05,3.0422]
[1780192036634,32.5,74025.35,0.0,0.01776,2e-05,3.06145]
[1780192041668,32.5,74025.52,0.0,0.01776,2e-05,3.06186]
[1780192046704,32.5,74019.48,0.0,0.01765,2e-05,3.04451]
[1780192051740,32.5,74012.35,0.0,0.0175,2e-05,3.02238]
[1780192055770,32.5,74011.74,0.0,0.01749,2e-05,3.02074]
[1780192056287,32.5,74016.52,0.0,0.01758,2e-05,3.03442]
[1780192057745,32.5,74016.52,0.0,0.01758,2e-05,3.03442]
[1780192057846,32.5,74022.67,0.0,0.0177,2e-05,3.05201]
[1780192063822,32.5,74023.42,0.0,0.01771,2e-05,3.05401]
[1780192068861,32.5,74023.37,0.0,0.01771,2e-05,3.05371]
[1780192074905,32.5,74022.21,0.0,0.01769,2e-05,3.05019]
[1780192079937,32.5,74022.92,0.0,0.0177,2e-05,3.05204]
[1780192082961,32.5,74036.5,0.0,0.01796,2e-05,3.09099]
[1780192087994,32.5,74035.38,0.0,0.01794,2e-05,3.08718]
[1780192090678,32.5,74035.38,0.0,0.01794,2e-05,3.08718]
[1780192091016,32.5,74035.19,0.0,0.01793,2e-05,3.08627]
[1780192092665,32.5,74034.14,0.0,0.01791,2e-05,3.08311]
[1780192093028,32.5,74033.91,0.0,0.01791,2e-05,3.08303]
[1780192098065,32.51,74035.53,0.0,0.01796,2e-05,3.09058]
[1780192106120,32.52,74041.82,0.0,0.01811,2e-05,3.11323]
[1780192111156,32.52,74046.03,0.0,0.0182,2e-05,3.12637]
[1780192116191,32.53,74047.39,0.0,0.01825,2e-05,3.13297]
[1780192122236,32.54,74049.21,0.0,0.0183,2e-05,3.14139]
[1780192127266,32.54,74042.38,0.0,0.01819,2e-05,3.12462]
[1780192133308,32.55,74042.29,0.0,0.01821,2e-05,3.12755]
[1780192138344,32.56,74033.35,0.0,0.01806,2e-05,3.10434]
[1780192142733,32.56,74031.92,0.0,0.01804,2e-05,3.10187]
[1780192143379,32.56,74031.46,0.0,0.01804,2e-05,3.10165]
[1780192144750,32.57,74027.65,0.0,0.01797,2e-05,3.09118]
[1780192145393,32.57,74026.73,0.0,0.01795,2e-05,3.08909]
[1780192150430,32.57,74025.91,0.0,0.01796,2e-05,3.08957]
[1780192155462,32.58,74024.72,0.0,0.01795,2e-05,3.08895]
[1780192160498,32.59,74023.85,0.0,0.01796,2e-05,3.08923]
[1780192165533,32.59,74025.98,0.0,0.01802,2e-05,3.09807]
[1780192170567,32.6,74024.12,0.0,0.018,2e-05,3.09533]
[1780192171575,32.6,74015.38,0.0,0.01782,2e-05,3.06894]
[1780192177128,32.61,74016.34,0.0,0.01786,2e-05,3.07456]
[1780192180355,32.61,74016.34,0.0,0.01786,2e-05,3.07513]
[1780192180449,32.61,74015.92,0.0,0.01787,2e-05,3.07561]
[1780192184299,32.62,74013.67,0.0,0.01783,2e-05,3.07029]
[1780192184397,32.62,74012.85,0.0,0.01782,2e-05,3.06909]
[1780192189701,32.63,74011.43,0.0,0.01782,2e-05,3.06795]
[1780192192722,32.63,73999.5,0.0,0.0176,2e-05,3.03573]
[1780192197757,32.64,73999.9,0.0,0.01763,2e-05,3.04007]
[1780192202796,32.64,74012.77,0.0,0.0179,2e-05,3.07997]
[1780192207830,32.65,74017.08,0.0,0.018,2e-05,3.09516]
[1780192212866,32.66,74022.52,0.0,0.01812,2e-05,3.11364]
[1780192218909,32.67,74021.19,0.0,0.01812,2e-05,3.11289]
[1780192225958,32.67,74020.24,0.0,0.01813,2e-05,3.11369]
[1780192230991,32.68,74020.22,0.0,0.01814,2e-05,3.11611]
[1780192237548,32.69,74019.41,0.0,0.01814,2e-05,3.1154]
[1780192243076,32.69,74019.36,0.0,0.01816,2e-05,3.11765]
[1780192251133,32.7,74018.25,0.0,0.01816,2e-05,3.11825]
[1780192257179,32.71,74018.52,0.0,0.01818,2e-05,3.12185]
[1780192262214,32.71,74010.77,0.0,0.01805,2e-05,3.1019]
[1780192267247,32.72,74012.86,0.0,0.01811,2e-05,3.11046]
[1780192272283,32.73,74013.59,0.0,0.01814,2e-05,3.11508]
[1780192277320,32.73,74011.68,0.0,0.01812,2e-05,3.11209]
[1780192282354,32.74,74008.92,0.0,0.01808,2e-05,3.10672]
[1780192287391,32.75,74007.98,0.0,0.01808,2e-05,3.10663]
[1780192293431,32.75,74007.82,0.0,0.01809,2e-05,3.10797]
[1780192295756,32.76,74002.73,0.0,0.018,2e-05,3.09437]
[1780192296453,32.76,74003.49,0.0,0.01802,2e-05,3.09656]
[1780192299897,32.76,73998.38,0.0,0.01793,2e-05,3.08407]
[1780192299966,32.76,73998.66,0.0,0.01794,2e-05,3.08487]
[1780192305516,32.77,74000.32,0.0,0.01799,2e-05,3.093]
[1780192310551,32.78,73998.2,0.0,0.01797,2e-05,3.08977]
[1780192318114,32.79,74001.29,0.0,0.01806,2e-05,3.10269]
[1780192323639,32.79,74001.29,0.0,0.01808,2e-05,3.10611]
[1780192328678,32.8,74005.09,0.0,0.01818,2e-05,3.11996]
[1780192333715,32.81,73999.66,0.0,0.01809,2e-05,3.1073]
[1780192338747,32.81,74005.3,0.0,0.01822,2e-05,3.1266]
[1780192343782,32.82,74008.22,0.0,0.0183,2e-05,3.13798]
[1780192349825,32.83,74010.01,0.0,0.01836,2e-05,3.14661]
[1780192354859,32.84,74010.79,0.0,0.01838,2e-05,3.14989]
[1780192359895,32.84,74011.38,0.0,0.01841,2e-05,3.15442]
[1780192366945,32.85,74011.59,0.0,0.01844,2e-05,3.15893]
[1780192371978,32.86,74012.89,0.0,0.01849,2e-05,3.16548]
[1780192374999,32.86,74002.22,0.0,0.01829,2e-05,3.13616]
[1780192380035,32.87,73999.96,0.0,0.01827,2e-05,3.13257]
[1780192385070,32.88,73994.33,0.0,0.01818,2e-05,3.11924]
[1780192391113,32.88,73987.92,0.0,0.01805,2e-05,3.10019]
[1780192396147,32.87,73987.53,0.0,0.01804,2e-05,3.0986]
[1780192405210,32.87,73986.39,0.0,0.01801,2e-05,3.0945]
[1780192411253,32.87,73984.12,0.0,0.01795,2e-05,3.08563]
[1780192416286,32.87,73983.0,0.0,0.01793,2e-05,3.08197]
[1780192422328,32.87,73983.04,0.0,0.01793,2e-05,3.08152]
[1780192427363,32.87,73982.14,0.0,0.01791,2e-05,3.07846]
[1780192438957,32.86,73981.87,0.0,0.01789,2e-05,3.07654]
[1780192444485,32.87,73980.42,0.0,0.01788,2e-05,3.07476]
[1780192449520,32.88,73978.64,0.0,0.01787,2e-05,3.07275]
[1780192454555,32.89,73976.3,0.0,0.01785,2e-05,3.06982]
[1780192460596,32.9,73974.91,0.0,0.01785,2e-05,3.06962]
[1780192465632,32.9,73972.63,0.0,0.01782,2e-05,3.06627]
[1780192470667,32.91,73973.69,0.0,0.01787,2e-05,3.07239]
[1780192475702,32.92,73974.83,0.0,0.0179,2e-05,3.07693]
[1780192480737,32.93,73975.39,0.0,0.01793,2e-05,3.0816]
[1780192485771,32.93,73976.5,0.0,0.01797,2e-05,3.08785]
[1780192490807,32.94,73976.64,0.0,0.018,2e-05,3.09131]
[1780192495842,32.95,73979.44,0.0,0.01807,2e-05,3.10232]
[1780192504905,32.96,73979.86,0.0,0.01812,2e-05,3.1088]
[1780192509942,32.97,73980.0,0.0,0.01814,2e-05,3.11208]
[1780192514976,32.97,73989.18,0.0,0.01833,2e-05,3.14119]
[1780192520014,32.98,73988.06,0.0,0.01833,2e-05,3.14053]
[1780192525046,32.98,73989.45,0.0,0.01837,2e-05,3.14707]
[1780192530082,32.99,73987.89,0.0,0.01836,2e-05,3.14507]
[1780192535116,33.0,73982.59,0.0,0.01827,2e-05,3.13053]
[1780192540152,33.0,73981.98,0.0,0.01827,2e-05,3.13138]
[1780192545186,33.01,73981.69,0.0,0.01828,2e-05,3.13312]
[1780192550221,33.02,73978.39,0.0,0.01824,2e-05,3.12613]
[1780192556264,33.02,73975.01,0.0,0.01818,2e-05,3.11742]
[1780192561299,33.02,73970.67,0.0,0.01811,2e-05,3.10763]
[1780192566333,33.03,73965.87,0.0,0.01804,2e-05,3.09661]
[1780192574391,33.04,73965.33,0.0,0.01806,2e-05,3.0994]
[1780192579941,33.04,73962.38,0.0,0.01801,2e-05,3.09217]
[1780192587483,33.04,73964.82,0.0,0.01805,2e-05,3.09812]
[1780192593525,33.05,73963.18,0.0,0.01802,2e-05,3.09358]
[1780192600080,33.06,73961.78,0.0,0.01802,2e-05,3.09347]
[1780192606614,33.06,73961.78,0.0,0.01804,2e-05,3.09676]
[1780192612659,33.07,73957.35,0.0,0.01798,2e-05,3.08739]
[1780192617696,33.08,73954.93,0.0,0.01795,2e-05,3.0832]
[1780192622730,33.08,73950.31,0.0,0.01788,2e-05,3.07276]
[1780192629780,33.09,73953.4,0.0,0.01797,2e-05,3.08538]
[1780192635822,33.1,73963.21,0.0,0.01817,2e-05,3.11493]
[1780192640856,33.1,73968.73,0.0,0.01829,2e-05,3.13257]
[1780192649919,33.11,73970.5,0.0,0.01835,2e-05,3.14212]
[1780192655961,33.12,73972.36,0.0,0.0184,2e-05,3.1486]
[1780192660998,33.12,73974.27,0.0,0.01845,2e-05,3.15656]
[1780192666032,33.13,73978.18,0.0,0.01854,2e-05,3.17027]
[1780192671066,33.14,73977.59,0.0,0.01855,2e-05,3.17088]
[1780192679122,33.14,73977.76,0.0,0.01858,2e-05,3.17506]
[1780192684181,33.15,73973.52,0.0,0.01851,2e-05,3.16509]
[1780192689215,33.16,73974.08,0.0,0.01854,2e-05,3.16911]
[1780192694251,33.16,73973.04,0.0,0.01853,2e-05,3.16848]
[1780192700782,33.17,73971.89,0.0,0.01853,2e-05,3.16737]
[1780192706335,33.17,73974.16,0.0,0.01859,2e-05,3.17688]
[1780192711370,33.18,73975.3,0.0,0.01862,2e-05,3.18073]
[1780192716405,33.18,73978.15,0.0,0.01869,2e-05,3.19064]
[1780192721441,33.19,73978.36,0.0,0.0187,2e-05,3.19283]
[1780192726475,33.19,73978.93,0.0,0.01873,2e-05,3.19676]
[1780192731511,33.2,73978.88,0.0,0.01874,2e-05,3.19885]
[1780192738562,33.2,73979.01,0.0,0.01877,2e-05,3.20232]
[1780192744604,33.21,73980.47,0.0,0.01881,2e-05,3.20917]
[1780192749641,33.22,73979.92,0.0,0.01882,2e-05,3.20969]
[1780192755682,33.22,73979.92,0.0,0.01883,2e-05,3.21222]
[1780192760717,33.23,73979.27,0.0,0.01884,2e-05,3.21242]
[1780192766760,33.23,73979.15,0.0,0.01885,2e-05,3.21456]
[1780192774816,33.24,73979.27,0.0,0.01887,2e-05,3.21634]
[1780192779854,33.24,73975.52,0.0,0.0188,2e-05,3.20604]
[1780192784888,33.24,73975.53,0.0,0.01879,2e-05,3.20462]
[1780192789923,33.24,73975.73,0.0,0.01881,2e-05,3.20777]
[1780192794957,33.24,73978.01,0.0,0.01885,2e-05,3.21438]
[1780192799566,33.25,73978.05,0.0,0.01886,2e-05,3.21533]
[1780192799994,33.25,73978.08,0.0,0.01887,2e-05,3.21666]
[1780192801573,33.25,73978.43,0.0,0.01888,2e-05,3.2181]
[1780192802008,33.25,73978.4,0.0,0.01888,2e-05,3.21842]
[1780192807058,33.26,73977.8,0.0,0.01888,2e-05,3.21874]
[1780192812094,33.26,73981.39,0.0,0.01897,2e-05,3.23129]
[1780192817127,33.27,73986.43,0.0,0.01908,2e-05,3.24798]
[1780192823168,33.27,73986.43,0.0,0.0191,2e-05,3.25011]
[1780192828204,33.27,73985.74,0.0,0.01909,2e-05,3.24981]
[1780192834246,33.28,73985.55,0.0,0.01909,2e-05,3.24944]
[1780192839281,33.28,73983.95,0.0,0.01907,2e-05,3.24645]
[1780192845324,33.29,73984.15,0.0,0.01909,2e-05,3.24903]
[1780192850359,33.29,73980.49,0.0,0.01903,2e-05,3.23991]
[1780192855394,33.3,73982.16,0.0,0.01907,2e-05,3.24639]
[1780192860429,33.3,73985.32,0.0,0.01915,2e-05,3.25719]
[1780192865463,33.3,73984.33,0.0,0.01914,2e-05,3.25569]
[1780192871980,33.3,73985.08,0.0,0.01914,2e-05,3.25596]
[1780192877549,33.29,73984.78,0.0,0.01912,2e-05,3.25245]
[1780192882584,33.29,73985.75,0.0,0.01912,2e-05,3.2532]
[1780192883891,33.29,73985.75,0.0,0.01912,2e-05,3.2532]
[1780192883915,33.29,73986.66,0.0,0.01914,2e-05,3.25546]
[1780192888624,33.28,73974.12,0.0,0.01888,2e-05,3.21806]
[1780192889681,33.28,73974.12,0.0,0.01888,2e-05,3.21806]
[1780192889734,33.28,73974.18,0.0,0.01888,2e-05,3.21859]
[1780192895673,33.29,73972.28,0.0,0.01885,2e-05,3.21333]
[1780192900721,33.29,73968.98,0.0,0.0188,2e-05,3.2055]
[1780192905754,33.3,73966.13,0.0,0.01875,2e-05,3.19897]
[1780192910790,33.3,73973.1,0.0,0.0189,2e-05,3.22103]
[1780192914767,33.3,73980.27,0.0,0.01905,2e-05,3.24294]
[1780192914852,33.31,73987.51,0.0,0.0192,2e-05,3.26454]
[1780192918728,33.31,73990.27,0.0,0.01926,2e-05,3.27344]
[1780192918846,33.31,73991.42,0.0,0.01929,2e-05,3.27707]
[1780192922340,33.31,73981.44,0.0,0.01909,2e-05,3.2486]
[1780192927909,33.31,73968.12,0.0,0.01884,2e-05,3.21102]
[1780192932947,33.32,73963.66,0.0,0.01876,2e-05,3.19975]
[1780192937979,33.32,73962.19,0.0,0.01874,2e-05,3.19721]
[1780192941000,33.32,73972.36,0.0,0.01895,2e-05,3.22782]
[1780192947043,33.33,73973.77,0.0,0.01899,2e-05,3.23366]
[1780192952079,33.33,73977.06,0.0,0.01906,2e-05,3.24309]
[1780192957114,33.33,73977.63,0.0,0.01908,2e-05,3.24611]
[1780192962149,33.34,73976.77,0.0,0.01907,2e-05,3.24494]
[1780192967183,33.34,73977.4,0.0,0.01909,2e-05,3.24815]
[1780192972218,33.34,73972.98,0.0,0.01901,2e-05,3.23669]
[1780192977254,33.35,73971.84,0.0,0.019,2e-05,3.23485]
[1780192982288,33.35,73973.55,0.0,0.01905,2e-05,3.24132]
[1780192985312,33.35,73983.85,0.0,0.01926,2e-05,3.27235]
[1780192990345,33.36,73983.9,0.0,0.01927,2e-05,3.27361]
[1780192995380,33.36,73989.4,0.0,0.01939,2e-05,3.29093]
[1780193002909,33.36,73995.99,0.0,0.01952,2e-05,3.31104]
[1780193008471,33.36,73999.42,0.0,0.01959,2e-05,3.32085]
[1780193013505,33.36,73999.75,0.0,0.01958,2e-05,3.31863]
[1780193018541,33.36,74000.6,0.0,0.0196,2e-05,3.32199]
[1780193023575,33.36,74000.6,0.0,0.01961,2e-05,3.32281]
[1780193028614,33.35,74003.33,0.0,0.01965,2e-05,3.32886]
[1780193033645,33.35,74002.13,0.0,0.0196,2e-05,3.32243]
[1780193040694,33.34,74001.48,0.0,0.01956,2e-05,3.31657]
[1780193045729,33.33,74001.56,0.0,0.01954,2e-05,3.31404]
[1780193047267,33.33,74001.56,0.0,0.01954,2e-05,3.31404]
[1780193047368,33.33,74001.77,0.0,0.01954,2e-05,3.31356]
[1780193049280,33.33,74001.77,0.0,0.01954,2e-05,3.31356]
[1780193049351,33.33,74001.77,0.0,0.01953,2e-05,3.31245]
[1780193056807,33.32,74001.47,0.0,0.0195,2e-05,3.30768]
[1780193061841,33.31,73997.43,0.0,0.0194,2e-05,3.29291]
[1780193067884,33.3,73998.02,0.0,0.01939,2e-05,3.29139]
[1780193073407,33.3,74000.46,0.0,0.0194,2e-05,3.2935]
[1780193078962,33.29,73998.37,0.0,0.01934,2e-05,3.2846]
[1780193083998,33.28,73997.98,0.0,0.01932,2e-05,3.28084]
[1780193089033,33.28,73998.64,0.0,0.01931,2e-05,3.28023]
[1780193094069,33.27,73998.89,0.0,0.0193,2e-05,3.27843]
[1780193100113,33.27,73999.07,0.0,0.01928,2e-05,3.27595]
[1780193105149,33.26,73999.01,0.0,0.01926,2e-05,3.2733]
[1780193110184,33.25,73999.64,0.0,0.01926,2e-05,3.27271]
[1780193115218,33.25,74008.68,0.0,0.01943,2e-05,3.2971]
[1780193120254,33.24,74011.25,0.0,0.01946,2e-05,3.30158]
[1780193126297,33.23,74016.75,0.0,0.01955,2e-05,3.31545]
[1780193133345,33.23,74015.07,0.0,0.01948,2e-05,3.30466]
[1780193138380,33.22,74013.71,0.0,0.01943,2e-05,3.29787]
[1780193143902,33.21,74008.83,0.0,0.01932,2e-05,3.2807]
[1780193150464,33.2,74009.16,0.0,0.0193,2e-05,3.27799]
[1780193160534,33.19,74009.47,0.0,0.01927,2e-05,3.27369]
[1780193165573,33.19,74017.63,0.0,0.01941,2e-05,3.29524]
[1780193170608,33.18,74013.58,0.0,0.01931,2e-05,3.28056]
[1780193175643,33.17,74014.43,0.0,0.01931,2e-05,3.28052]
[1780193180677,33.17,74016.14,0.0,0.01935,2e-05,3.28592]
[1780193185713,33.18,74015.61,0.0,0.01935,2e-05,3.28536]
[1780193191755,33.18,74017.84,0.0,0.01939,2e-05,3.29135]
[1780193196789,33.18,74018.78,0.0,0.01942,2e-05,3.29516]
[1780193201826,33.18,74018.56,0.0,0.01942,2e-05,3.2955]
[1780193212902,33.19,74016.46,0.0,0.01939,2e-05,3.29154]
[1780193217937,33.19,74018.11,0.0,0.01943,2e-05,3.2975]
[1780193222972,33.19,74018.76,0.0,0.01945,2e-05,3.30043]
[1780193224230,33.19,74018.76,0.0,0.01945,2e-05,3.30043]
[1780193224467,33.2,74018.42,0.0,0.01945,2e-05,3.29981]
[1780193226142,33.2,74018.42,0.0,0.01945,2e-05,3.29981]
[1780193226199,33.2,74010.06,0.0,0.01928,2e-05,3.27511]
[1780193232036,33.2,74007.99,0.0,0.01924,2e-05,3.26892]
[1780193237071,33.19,74007.48,0.0,0.01921,2e-05,3.26501]
[1780193242106,33.18,74006.85,0.0,0.01918,2e-05,3.26075]
[1780193247141,33.18,74005.67,0.0,0.01914,2e-05,3.25488]
[1780193253183,33.17,74004.99,0.0,0.0191,2e-05,3.2482]
[1780193258219,33.17,74003.97,0.0,0.01906,2e-05,3.2429]
[1780193263254,33.16,74003.19,0.0,0.01903,2e-05,3.23835]
[1780193268289,33.16,74003.73,0.0,0.01902,2e-05,3.2377]
[1780193273324,33.16,74004.71,0.0,0.01904,2e-05,3.24048]
[1780193278368,33.16,74004.2,0.0,0.01904,2e-05,3.24028]
[1780193283403,33.16,74007.69,0.0,0.01912,2e-05,3.2518]
[1780193288438,33.17,74004.72,0.0,0.01907,2e-05,3.24446]
[1780193293473,33.17,73999.8,0.0,0.01898,2e-05,3.23123]
[1780193303544,33.16,74000.61,0.0,0.01897,2e-05,3.22983]
[1780193308580,33.15,74001.65,0.0,0.01898,2e-05,3.23066]
[1780193313622,33.16,74004.31,0.0,0.01903,2e-05,3.23788]
[1780193318657,33.16,74003.78,0.0,0.01903,2e-05,3.23758]
[1780193323692,33.16,74001.85,0.0,0.019,2e-05,3.2332]
[1780193329734,33.17,74002.66,0.0,0.01902,2e-05,3.23711]
[1780193334770,33.17,74018.65,0.0,0.01935,2e-05,3.28558]
[1780193338003,33.17,74021.95,0.0,0.01942,2e-05,3.29572]
[1780193338036,33.17,74021.91,0.0,0.01942,2e-05,3.29575]
[1780193340029,33.17,74021.91,0.0,0.01942,2e-05,3.2959]
[1780193340094,33.17,74022.06,0.0,0.01943,2e-05,3.2965]
[1780193345309,33.17,74021.51,0.0,0.01942,2e-05,3.29557]
[1780193355379,33.18,74021.51,0.0,0.01943,2e-05,3.29703]
[1780193360954,33.18,74019.72,0.0,0.0194,2e-05,3.29257]
[1780193365990,33.18,74018.96,0.0,0.01939,2e-05,3.29105]
[1780193372035,33.18,74020.87,0.0,0.01943,2e-05,3.29573]
[1780193377067,33.18,74011.44,0.0,0.01922,2e-05,3.26566]
[1780193381095,33.17,73999.41,0.0,0.01896,2e-05,3.22815]
[1780193387137,33.17,73999.49,0.0,0.01895,2e-05,3.2257]
[1780193392172,33.16,73999.13,0.0,0.01893,2e-05,3.22245]
[1780193397207,33.16,73999.71,0.0,0.01892,2e-05,3.22198]
[1780193402244,33.15,73999.94,0.0,0.01891,2e-05,3.22049]
[1780193407279,33.15,74003.87,0.0,0.01897,2e-05,3.22986]
[1780193412314,33.14,74004.91,0.0,0.01898,2e-05,3.23069]
[1780193418356,33.13,74007.48,0.0,0.01901,2e-05,3.2356]
[1780193423390,33.13,74009.43,0.0,0.01904,2e-05,3.23915]
[1780193428426,33.12,74019.92,0.0,0.01923,2e-05,3.26793]
[1780193433461,33.12,74019.89,0.0,0.01921,2e-05,3.26357]
[1780193438497,33.12,74019.72,0.0,0.01921,2e-05,3.26427]
[1780193443532,33.12,74023.86,0.0,0.0193,2e-05,3.27768]
[1780193444793,33.12,74023.86,0.0,0.0193,2e-05,3.27768]
[1780193444801,33.12,74023.32,0.0,0.01929,2e-05,3.2765]
[1780193448885,33.12,74023.28,0.0,0.01929,2e-05,3.27659]
[1780193449574,33.13,74022.99,0.0,0.01929,2e-05,3.27635]
[1780193454608,33.13,74020.7,0.0,0.01926,2e-05,3.27084]
[1780193459644,33.13,74020.7,0.0,0.01926,2e-05,3.27194]
[1780193464679,33.13,74021.36,0.0,0.01928,2e-05,3.27478]
[1780193470724,33.14,74021.03,0.0,0.01928,2e-05,3.27508]
[1780193475759,33.14,74021.86,0.0,0.01931,2e-05,3.27859]
[1780193480798,33.14,74021.46,0.0,0.01931,2e-05,3.27838]
[1780193482811,33.14,74035.65,0.0,0.0196,2e-05,3.32117]
[1780193487844,33.14,74042.53,0.0,0.01975,2e-05,3.34254]
[1780193492880,33.15,74044.52,0.0,0.01978,2e-05,3.3471]
[1780193497915,33.15,74044.96,0.0,0.01979,2e-05,3.34892]
[1780193502954,33.15,74045.82,0.0,0.01981,2e-05,3.35199]
[1780193503960,33.15,74055.9,0.0,0.02002,2e-05,3.38264]
[1780193508996,33.15,74060.79,0.0,0.02013,2e-05,3.39761]
[1780193516501,33.15,74059.69,0.0,0.0201,2e-05,3.39423]
[1780193522088,33.15,74061.89,0.0,0.02015,2e-05,3.40089]
[1780193527124,33.15,74064.73,0.0,0.02021,2e-05,3.40945]
[1780193532158,33.15,74064.01,0.0,0.02019,2e-05,3.40708]
[1780193537194,33.15,74066.99,0.0,0.02025,2e-05,3.41605]
[1780193542230,33.15,74066.66,0.0,0.02025,2e-05,3.41482]
[1780193547264,33.15,74070.37,0.0,0.02032,2e-05,3.42599]
[1780193552298,33.14,74076.73,0.0,0.02045,2e-05,3.4434]
[1780193557334,33.14,74079.69,0.0,0.02051,2e-05,3.45228]
[1780193562368,33.14,74079.85,0.0,0.02051,2e-05,3.45249]
[1780193567406,33.14,74079.33,0.0,0.0205,2e-05,3.45066]
[1780193572441,33.14,74088.96,0.0,0.0207,2e-05,3.48031]
[1780193577477,33.14,74085.37,0.0,0.02062,2e-05,3.4688]
[1780193582511,33.14,74087.37,0.0,0.02066,2e-05,3.47473]
[1780193587545,33.14,74087.78,0.0,0.02067,2e-05,3.4757]
[1780193592580,33.14,74086.67,0.0,0.02064,2e-05,3.47198]
[1780193597616,33.14,74088.35,0.0,0.02068,2e-05,3.47697]
[1780193602651,33.14,74088.0,0.0,0.02067,2e-05,3.47561]
[1780193609699,33.14,74088.8,0.0,0.02068,2e-05,3.47776]
[1780193614735,33.14,74088.86,0.0,0.02067,2e-05,3.47577]
[1780193620777,33.14,74088.98,0.0,0.02067,2e-05,3.47588]
[1780193625812,33.14,74089.13,0.0,0.02067,2e-05,3.47613]
[1780193630846,33.14,74088.73,0.0,0.02066,2e-05,3.47468]
[1780193635882,33.14,74087.11,0.0,0.02063,2e-05,3.46947]
[1780193640917,33.13,74086.81,0.0,0.02062,2e-05,3.4684]
[1780193646959,33.13,74085.78,0.0,0.0206,2e-05,3.46503]
[1780193654022,33.13,74090.54,0.0,0.0207,2e-05,3.47959]
[1780193660067,33.13,74088.27,0.0,0.02065,2e-05,3.47223]
[1780193665103,33.13,74086.09,0.0,0.0206,2e-05,3.4652]
[1780193670139,33.13,74089.68,0.0,0.02067,2e-05,3.47607]
[1780193675175,33.13,74089.27,0.0,0.02065,2e-05,3.47255]
[1780193680209,33.13,74087.12,0.0,0.0206,2e-05,3.46563]
[1780193685245,33.13,74087.62,0.0,0.02061,2e-05,3.46697]
[1780193690279,33.13,74089.07,0.0,0.02064,2e-05,3.47124]
[1780193695314,33.13,74089.32,0.0,0.02065,2e-05,3.47178]
[1780193700349,33.13,74089.27,0.0,0.02064,2e-05,3.47139]
[1780193705385,33.13,74089.63,0.0,0.02065,2e-05,3.47229]
[1780193710423,33.13,74089.27,0.0,0.02064,2e-05,3.47094]
[1780193715455,33.13,74089.86,0.0,0.02065,2e-05,3.47257]
[1780193718594,33.13,74090.53,0.0,0.02066,2e-05,3.47456]
[1780193718661,33.13,74100.18,0.0,0.02087,2e-05,3.50465]
[1780193720533,33.13,74117.77,0.0,0.02126,2e-05,3.55994]
[1780193721541,33.13,74136.71,0.0,0.02168,2e-05,3.62016]
[1780193723554,33.12,74152.66,0.0,0.02203,2e-05,3.67099]
[1780193727570,33.12,74153.15,0.0,0.02203,2e-05,3.67144]
[1780193727670,33.12,74152.21,0.0,0.02201,2e-05,3.66776]
[1780193731611,33.12,74141.2,0.0,0.02173,2e-05,3.62772]
[1780193736649,33.11,74133.3,0.0,0.02153,2e-05,3.5997]
[1780193742692,33.1,74128.35,0.0,0.0214,2e-05,3.58106]
[1780193748126,33.1,74136.21,0.0,0.02156,2e-05,3.60338]
[1780193753767,33.09,74138.17,0.0,0.02159,2e-05,3.60713]
[1780193758801,33.09,74133.75,0.0,0.02147,2e-05,3.59044]
[1780193763836,33.08,74139.24,0.0,0.02157,2e-05,3.60553]
[1780193766858,33.08,74128.51,0.0,0.02133,2e-05,3.56978]
[1780193771893,33.07,74124.61,0.0,0.02122,2e-05,3.55515]
[1780193776930,33.07,74119.75,0.0,0.0211,2e-05,3.53766]
[1780193781962,33.06,74121.77,0.0,0.02113,2e-05,3.54193]
[1780193786998,33.06,74118.03,0.0,0.02103,2e-05,3.5281]
[1780193792034,33.05,74121.01,0.0,0.02107,2e-05,3.53353]
[1780193797069,33.05,74117.5,0.0,0.02098,2e-05,3.52043]
[1780193802106,33.04,74112.31,0.0,0.02085,2e-05,3.50192]
[1780193807139,33.04,74112.53,0.0,0.02085,2e-05,3.5013]
[1780193810161,33.04,74099.81,0.0,0.02057,2e-05,3.46038]
[1780193815195,33.04,74091.64,0.0,0.02038,2e-05,3.43391]
[1780193820229,33.03,74089.59,0.0,0.02033,2e-05,3.42658]
[1780193825264,33.03,74091.77,0.0,0.02037,2e-05,3.43229]
[1780193830299,33.03,74090.11,0.0,0.02033,2e-05,3.42615]
[1780193835334,33.03,74090.09,0.0,0.02032,2e-05,3.42509]
[1780193840373,33.02,74089.71,0.0,0.02031,2e-05,3.42293]
[1780193845407,33.02,74097.66,0.0,0.02047,2e-05,3.44644]
[1780193850441,33.02,74100.17,0.0,0.02052,2e-05,3.45298]
[1780193855476,33.02,74101.4,0.0,0.02052,2e-05,3.45355]
[1780193860512,33.01,74089.85,0.0,0.02027,2e-05,3.41655]
[1780193865547,33.01,74084.19,0.0,0.02014,2e-05,3.39825]
[1780193870582,33.01,74085.71,0.0,0.02017,2e-05,3.4021]
[1780193875616,33.01,74090.82,0.0,0.02027,2e-05,3.41694]
[1780193880651,33.01,74086.16,0.0,0.02016,2e-05,3.40175]
[1780193885687,33.0,74088.46,0.0,0.02021,2e-05,3.40801]
[1780193890722,33.0,74089.07,0.0,0.02021,2e-05,3.40906]
[1780193895759,33.0,74100.77,0.0,0.02046,2e-05,3.44429]
[1780193899186,33.0,74112.19,0.0,0.0207,2e-05,3.47912]
[1780193900346,33.0,74112.19,0.0,0.0207,2e-05,3.47912]
[1780193900797,33.0,74115.27,0.0,0.02076,2e-05,3.48819]
[1780193901804,33.0,74141.4,0.0,0.02133,2e-05,3.57049]
[1780193902810,33.0,74158.76,0.0,0.02172,2e-05,3.62572]
[1780193905574,32.99,74154.68,0.0,0.02162,2e-05,3.61149]
[1780193905832,32.99,74152.92,0.0,0.02157,2e-05,3.6053]
[1780193909267,32.99,74136.79,0.0,0.0212,2e-05,3.55176]
[1780193914895,32.98,74134.06,0.0,0.02111,2e-05,3.53897]
[1780193919932,32.98,74130.79,0.0,0.02103,2e-05,3.52658]
[1780193924967,32.97,74126.63,0.0,0.02092,2e-05,3.51147]
[1780193930002,32.97,74123.88,0.0,0.02085,2e-05,3.50104]
[1780193935039,32.97,74127.27,0.0,0.02091,2e-05,3.50999]
[1780193940075,32.96,74130.86,0.0,0.02098,2e-05,3.51954]
[1780193945116,32.96,74128.05,0.0,0.0209,2e-05,3.50885]
[1780193950148,32.95,74127.27,0.0,0.02087,2e-05,3.50467]
[1780193956194,32.95,74122.87,0.0,0.02076,2e-05,3.48889]
[1780193961226,32.95,74119.76,0.0,0.02069,2e-05,3.47766]
[1780193966261,32.94,74117.18,0.0,0.02062,2e-05,3.46819]
[1780193971296,32.94,74116.61,0.0,0.02059,2e-05,3.46285]
[1780193976333,32.94,74109.09,0.0,0.02042,2e-05,3.43825]
[1780193981366,32.93,74106.97,0.0,0.02036,2e-05,3.43066]
[1780193987407,32.93,74101.63,0.0,0.02024,2e-05,3.41306]
[1780193992442,32.93,74097.73,0.0,0.02015,2e-05,3.40023]
[1780193997480,32.93,74090.32,0.0,0.01999,2e-05,3.37686]
[1780194002561,32.93,74090.65,0.0,0.02,2e-05,3.37744]
[1780194002618,32.93,74085.25,0.0,0.01988,2e-05,3.36083]
[1780194004544,32.93,74085.22,0.0,0.01988,2e-05,3.35993]
[1780194004613,32.93,74079.04,0.0,0.01975,2e-05,3.34104]
[1780194009972,32.93,74078.85,0.0,0.01974,2e-05,3.34027]
[1780194015607,32.92,74080.78,0.0,0.01978,2e-05,3.34586]
[1780194019635,32.92,74068.83,0.0,0.01953,2e-05,3.30946]
[1780194024669,32.92,74068.14,0.0,0.01952,2e-05,3.3074]
[1780194030114,32.92,74069.17,0.0,0.01954,2e-05,3.31052]
[1780194035748,32.92,74069.56,0.0,0.01954,2e-05,3.30981]
[1780194040783,32.92,74064.61,0.0,0.01943,2e-05,3.29497]
[1780194045818,32.92,74066.13,0.0,0.01947,2e-05,3.29975]
[1780194050853,32.93,74064.75,0.0,0.01944,2e-05,3.29571]
[1780194056895,32.93,74066.0,0.0,0.01947,2e-05,3.29966]
[1780194061929,32.92,74059.16,0.0,0.01932,2e-05,3.27787]
[1780194066965,32.92,74061.43,0.0,0.01937,2e-05,3.28493]
[1780194072001,32.92,74061.13,0.0,0.01936,2e-05,3.28433]
[1780194079279,32.92,74062.9,0.0,0.0194,2e-05,3.28984]
[1780194079428,32.93,74059.92,0.0,0.01934,2e-05,3.28113]
[1780194082845,32.93,74056.81,0.0,0.01928,2e-05,3.27204]
[1780194083084,32.93,74056.77,0.0,0.01928,2e-05,3.27201]
[1780194089126,32.93,74060.81,0.0,0.01936,2e-05,3.28451]
[1780194094161,32.93,74058.18,0.0,0.0193,2e-05,3.27502]
[1780194100203,32.92,74055.98,0.0,0.01924,2e-05,3.26662]
[1780194105237,32.92,74057.55,0.0,0.01927,2e-05,3.27013]
[1780194110681,32.92,74058.21,0.0,0.01928,2e-05,3.27239]
[1780194116314,32.92,74058.56,0.0,0.01929,2e-05,3.27367]
[1780194121350,32.92,74068.41,0.0,0.01949,2e-05,3.30341]
[1780194128399,32.92,74066.98,0.0,0.01946,2e-05,3.29914]
[1780194136455,32.92,74067.93,0.0,0.01948,2e-05,3.30208]
[1780194141492,32.92,74056.76,0.0,0.01926,2e-05,3.2686]
[1780194146555,32.92,74054.77,0.0,0.01922,2e-05,3.26305]
[1780194149560,32.92,74044.1,0.0,0.019,2e-05,3.23169]
[1780194154595,32.93,74044.39,0.0,0.019,2e-05,3.23128]
[1780194159630,32.93,74044.94,0.0,0.01901,2e-05,3.23275]
[1780194164665,32.92,74052.96,0.0,0.01915,2e-05,3.25336]
[1780194169700,32.91,74057.85,0.0,0.01923,2e-05,3.26467]
[1780194174735,32.91,74060.28,0.0,0.01927,2e-05,3.27078]
[1780194181176,32.9,74061.64,0.0,0.01929,2e-05,3.27306]
[1780194186818,32.9,74060.81,0.0,0.01927,2e-05,3.27096]
[1780194191853,32.9,74063.95,0.0,0.01934,2e-05,3.28072]
[1780194196889,32.91,74070.55,0.0,0.01948,2e-05,3.30082]
[1780194201923,32.91,74071.0,0.0,0.01949,2e-05,3.30233]
[1780194206958,32.91,74071.91,0.0,0.01951,2e-05,3.30519]
[1780194211994,32.91,74073.16,0.0,0.01952,2e-05,3.30715]
[1780194217033,32.91,74070.14,0.0,0.01946,2e-05,3.29814]
[1780194222078,32.91,74062.27,0.0,0.0193,2e-05,3.27468]
[1780194227112,32.91,74061.4,0.0,0.01929,2e-05,3.27241]
[1780194239197,32.91,74062.43,0.0,0.01931,2e-05,3.27627]
[1780194245238,32.91,74066.85,0.0,0.01941,2e-05,3.28988]
[1780194250273,32.91,74066.96,0.0,0.01941,2e-05,3.29046]
[1780194255311,32.91,74066.57,0.0,0.0194,2e-05,3.28954]
[1780194261733,32.91,74067.18,0.0,0.01942,2e-05,3.29172]
[1780194267393,32.91,74066.59,0.0,0.01941,2e-05,3.29018]
[1780194272429,32.91,74070.56,0.0,0.01948,2e-05,3.30041]
[1780194278476,32.91,74069.72,0.0,0.01946,2e-05,3.29805]
[1780194283506,32.91,74065.23,0.0,0.01937,2e-05,3.2847]
[1780194288550,32.91,74062.88,0.0,0.01933,2e-05,3.27796]
[1780194293579,32.92,74061.83,0.0,0.01931,2e-05,3.27509]
[1780194298611,32.92,74060.23,0.0,0.01928,2e-05,3.27057]
[1780194303646,32.92,74059.02,0.0,0.01925,2e-05,3.26723]
[1780194307674,32.92,74047.73,0.0,0.01903,2e-05,3.23389]
[1780194313716,32.91,74044.69,0.0,0.01895,2e-05,3.22214]
[1780194318753,32.9,74036.35,0.0,0.01876,2e-05,3.19474]
[1780194323787,32.9,74040.16,0.0,0.01882,2e-05,3.20326]
[1780194328822,32.89,74036.03,0.0,0.01871,2e-05,3.18843]
[1780194331298,32.89,74033.83,0.0,0.01867,2e-05,3.18145]
[1780194331843,32.89,74032.2,0.0,0.01862,2e-05,3.1738]
[1780194333215,32.89,74026.63,0.0,0.0185,2e-05,3.15704]
[1780194333869,32.89,74025.25,0.0,0.01847,2e-05,3.15254]
[1780194338903,32.89,74021.63,0.0,0.0184,2e-05,3.1419]
[1780194343941,32.89,74024.1,0.0,0.01846,2e-05,3.15026]
[1780194348977,32.89,74011.63,0.0,0.01822,2e-05,3.11525]
[1780194355018,32.89,74006.25,0.0,0.01812,2e-05,3.10078]
[1780194360053,32.9,74006.6,0.0,0.01814,2e-05,3.10327]
[1780194365088,32.9,74005.84,0.0,0.01814,2e-05,3.10255]
[1780194369116,32.9,73990.27,0.0,0.01783,2e-05,3.05718]
[1780194374151,32.89,73992.59,0.0,0.01786,2e-05,3.06217]
[1780194379186,32.89,73993.44,0.0,0.01787,2e-05,3.06292]
[1780194382583,32.89,74004.2,0.0,0.01807,2e-05,3.09267]
[1780194388249,32.88,74004.89,0.0,0.01807,2e-05,3.09238]
[1780194393284,32.88,74007.54,0.0,0.01809,2e-05,3.09631]
[1780194398319,32.88,74016.73,0.0,0.01827,2e-05,3.12157]
[1780194403353,32.88,74018.36,0.0,0.01831,2e-05,3.12771]
[1780194408404,32.87,74007.98,0.0,0.01809,2e-05,3.09558]
[1780194413427,32.87,74006.36,0.0,0.01804,2e-05,3.08899]
[1780194418462,32.86,74004.73,0.0,0.018,2e-05,3.08239]
[1780194424505,32.86,74012.07,0.0,0.01813,2e-05,3.10116]
[1780194429540,32.85,74012.88,0.0,0.01813,2e-05,3.10142]
[1780194434575,32.85,74016.85,0.0,0.01819,2e-05,3.11073]
[1780194438605,32.84,74006.35,0.0,0.01798,2e-05,3.07883]
[1780194441626,32.84,73992.59,0.0,0.0177,2e-05,3.03848]
[1780194446661,32.84,73992.91,0.0,0.0177,2e-05,3.03786]
[1780194452704,32.83,73993.87,0.0,0.01769,2e-05,3.037]
[1780194457739,32.83,73994.67,0.0,0.0177,2e-05,3.0378]
[1780194462773,32.83,73990.79,0.0,0.01762,2e-05,3.02545]
[1780194463159,32.83,73990.79,0.0,0.01762,2e-05,3.02545]
[1780194463781,32.83,73988.08,0.0,0.01756,2e-05,3.01753]
[1780194467729,32.83,73983.14,0.0,0.01747,2e-05,3.00292]
[1780194467825,32.82,73984.2,0.0,0.01748,2e-05,3.00569]
[1780194472844,32.82,73981.03,0.0,0.01742,2e-05,2.99576]
[1780194477878,32.82,73979.21,0.0,0.01738,2e-05,2.98956]
[1780194482914,32.82,73987.14,0.0,0.01752,2e-05,3.01088]
[1780194488956,32.81,73987.05,0.0,0.01751,2e-05,3.00933]
[1780194493990,32.81,73985.55,0.0,0.01747,2e-05,3.00403]
[1780194499025,32.81,73984.71,0.0,0.01745,2e-05,3.0006]
[1780194503053,32.81,73974.23,0.0,0.01725,2e-05,2.97047]
[1780194504070,32.81,73963.25,0.0,0.01704,2e-05,2.93984]
[1780194509103,32.81,73956.24,0.0,0.01691,2e-05,2.92005]
[1780194510495,32.81,73956.24,0.0,0.01691,2e-05,2.92005]
[1780194510545,32.81,73949.64,0.0,0.01679,2e-05,2.90185]
[1780194512473,32.81,73948.87,0.0,0.01676,2e-05,2.89794]
[1780194512573,32.81,73943.03,0.0,0.01666,2e-05,2.88195]
[1780194518166,32.8,73943.54,0.0,0.01667,2e-05,2.88326]
[1780194520182,32.81,73926.84,0.0,0.01637,2e-05,2.83801]
[1780194523598,32.81,73913.47,0.0,0.01613,2e-05,2.80241]
[1780194529245,32.81,73921.32,0.0,0.01627,2e-05,2.82413]
[1780194534286,32.81,73914.5,0.0,0.01616,2e-05,2.80634]
[1780194539321,32.81,73911.33,0.0,0.01611,2e-05,2.7991]
[1780194545363,32.81,73914.11,0.0,0.01616,2e-05,2.80722]
[1780194550398,32.81,73900.5,0.0,0.01593,2e-05,2.77153]
[1780194553816,32.82,73912.75,0.0,0.01614,2e-05,2.80453]
[1780194559468,32.82,73907.36,0.0,0.01605,2e-05,2.79092]
[1780194564503,32.82,73900.66,0.0,0.01594,2e-05,2.77388]
[1780194569538,32.82,73901.83,0.0,0.01597,2e-05,2.77778]
[1780194574573,32.82,73912.13,0.0,0.01614,2e-05,2.8042]
[1780194579607,32.82,73912.6,0.0,0.01616,2e-05,2.80606]
[1780194581623,32.83,73900.42,0.0,0.01594,2e-05,2.77393]
[1780194585650,32.83,73884.42,0.0,0.01567,2e-05,2.73254]
[1780194590686,32.83,73886.35,0.0,0.01571,2e-05,2.73877]
[1780194595743,32.83,73879.18,0.0,0.0156,2e-05,2.72125]
[1780194600778,32.84,73882.15,0.0,0.01566,2e-05,2.73032]
[1780194605817,32.84,73882.82,0.0,0.01568,2e-05,2.73338]
[1780194610855,32.84,73892.15,0.0,0.01585,2e-05,2.75913]
[1780194615885,32.85,73889.77,0.0,0.01581,2e-05,2.75393]
[1780194620920,32.85,73891.85,0.0,0.01586,2e-05,2.76042]
[1780194625955,32.85,73887.78,0.0,0.01579,2e-05,2.75066]
[1780194630991,32.85,73885.17,0.0,0.01575,2e-05,2.74487]
[1780194636025,32.86,73886.0,0.0,0.01577,2e-05,2.74646]
[1780194641060,32.86,73894.4,0.0,0.01592,2e-05,2.76971]
[1780194646097,32.86,73897.66,0.0,0.01598,2e-05,2.77916]
[1780194651131,32.87,73897.87,0.0,0.016,2e-05,2.78123]
[1780194656165,32.87,73896.9,0.0,0.01598,2e-05,2.77948]
[1780194661201,32.87,73906.89,0.0,0.01616,2e-05,2.80676]
[1780194666236,32.87,73905.82,0.0,0.01615,2e-05,2.80449]
[1780194667569,32.87,73905.82,0.0,0.01615,2e-05,2.80449]
[1780194668294,32.87,73907.53,0.0,0.01618,2e-05,2.80916]
[1780194669301,32.87,73923.5,0.0,0.01647,2e-05,2.85225]
[1780194671299,32.87,73920.32,0.0,0.01641,2e-05,2.84371]
[1780194671313,32.87,73920.32,0.0,0.01641,2e-05,2.84373]
[1780194676347,32.87,73915.66,0.0,0.01633,2e-05,2.8315]
[1780194681382,32.87,73913.79,0.0,0.0163,2e-05,2.8268]
[1780194686418,32.87,73907.0,0.0,0.01618,2e-05,2.80901]
[1780194691454,32.88,73904.8,0.0,0.01614,2e-05,2.802]
[1780194696488,32.88,73900.18,0.0,0.01606,2e-05,2.79031]
[1780194699508,32.88,73886.29,0.0,0.01582,2e-05,2.75408]
[1780194701695,32.88,73880.83,0.0,0.01573,2e-05,2.73996]
[1780194701709,32.88,73869.3,0.0,0.01553,2e-05,2.71013]
[1780194703700,32.88,73869.3,0.0,0.01553,2e-05,2.71038]
[1780194703769,32.88,73883.82,0.0,0.01578,2e-05,2.74855]
[1780194709580,32.88,73890.31,0.0,0.0159,2e-05,2.7668]
[1780194715001,32.89,73881.6,0.0,0.01576,2e-05,2.74472]
[1780194720657,32.89,73882.06,0.0,0.01577,2e-05,2.74711]
[1780194725693,32.89,73873.26,0.0,0.01563,2e-05,2.72515]
[1780194730728,32.89,73874.68,0.0,0.01566,2e-05,2.7301]
[1780194735763,32.9,73876.86,0.0,0.01571,2e-05,2.73705]
[1780194740798,32.9,73878.78,0.0,0.01575,2e-05,2.74333]
[1780194745833,32.9,73876.69,0.0,0.01572,2e-05,2.73911]
[1780194750867,32.91,73874.35,0.0,0.01569,2e-05,2.73435]
[1780194755902,32.91,73874.26,0.0,0.01569,2e-05,2.73381]
[1780194760937,32.92,73866.6,0.0,0.01557,2e-05,2.71527]
[1780194765973,32.92,73863.96,0.0,0.01553,2e-05,2.71003]
[1780194772018,32.92,73867.05,0.0,0.0156,2e-05,2.71991]
[1780194779064,32.93,73867.72,0.0,0.01562,2e-05,2.72376]
[1780194784115,32.93,73877.16,0.0,0.01579,2e-05,2.74979]
[1780194789135,32.94,73880.1,0.0,0.01585,2e-05,2.75872]
[1780194794171,32.94,73883.68,0.0,0.01592,2e-05,2.76927]
[1780194799205,32.94,73884.49,0.0,0.01595,2e-05,2.77315]
[1780194804241,32.95,73890.67,0.0,0.01606,2e-05,2.79042]
[1780194809276,32.95,73889.46,0.0,0.01605,2e-05,2.78828]
[1780194815318,32.95,73889.92,0.0,0.01605,2e-05,2.78879]
[1780194820354,32.95,73890.19,0.0,0.01606,2e-05,2.79032]
[1780194825388,32.95,73889.37,0.0,0.01606,2e-05,2.78895]
[1780194832436,32.96,73889.0,0.0,0.01606,2e-05,2.78913]
[1780194837472,32.96,73889.2,0.0,0.01607,2e-05,2.79048]
[1780194842507,32.96,73887.97,0.0,0.01605,2e-05,2.78804]
[1780194848549,32.97,73881.98,0.0,0.01595,2e-05,2.77337]
[1780194850562,32.97,73867.68,0.0,0.01571,2e-05,2.73632]
[1780194855999,32.97,73864.87,0.0,0.01567,2e-05,2.73039]
[1780194860632,32.97,73853.04,0.0,0.01548,2e-05,2.70111]
[1780194866069,32.98,73844.58,0.0,0.01534,2e-05,2.68109]
[1780194871711,32.98,73843.88,0.0,0.01534,2e-05,2.67976]
[1780194874743,32.99,73831.1,0.0,0.01513,2e-05,2.64858]
[1780194877766,32.99,73821.11,0.0,0.01497,2e-05,2.62413]
[1780194880787,32.99,73809.17,0.0,0.01479,2e-05,2.59545]
[1780194884814,33.0,73798.73,0.0,0.01463,2e-05,2.57133]
[1780194890855,33.01,73796.38,0.0,0.01461,2e-05,2.56849]
[1780194896285,33.01,73798.98,0.0,0.01467,2e-05,2.57741]
[1780194901933,33.02,73797.75,0.0,0.01467,2e-05,2.5772]
[1780194903947,33.02,73807.93,0.0,0.01484,2e-05,2.60353]
[1780194908982,33.03,73812.09,0.0,0.01492,2e-05,2.61599]
[1780194914017,33.03,73812.92,0.0,0.01495,2e-05,2.62009]
[1780194919052,33.04,73819.25,0.0,0.01507,2e-05,2.63799]
[1780194924087,33.04,73819.15,0.0,0.01508,2e-05,2.63958]
[1780194929121,33.05,73818.25,0.0,0.01507,2e-05,2.63913]
[1780194934156,33.05,73819.72,0.0,0.0151,2e-05,2.64304]
[1780194939194,33.06,73819.14,0.0,0.0151,2e-05,2.64336]
[1780194944229,33.06,73818.0,0.0,0.0151,2e-05,2.64224]
[1780194949263,33.07,73811.13,0.0,0.015,2e-05,2.62674]
[1780194954299,33.07,73812.34,0.0,0.01503,2e-05,2.6317]
[1780194959334,33.08,73822.62,0.0,0.01521,2e-05,2.65953]
[1780194964367,33.08,73828.31,0.0,0.01532,2e-05,2.67563]
[1780194969405,33.08,73835.41,0.0,0.01545,2e-05,2.69534]
[1780194974439,33.09,73844.3,0.0,0.01561,2e-05,2.71963]
[1780194980481,33.09,73842.48,0.0,0.01559,2e-05,2.71656]
[1780194985516,33.1,73842.51,0.0,0.01559,2e-05,2.71775]
[1780194990551,33.1,73842.25,0.0,0.0156,2e-05,2.71816]
[1780194995586,33.1,73841.77,0.0,0.01559,2e-05,2.71631]
[1780195001629,33.1,73846.89,0.0,0.01568,2e-05,2.73073]
[1780195006664,33.11,73843.13,0.0,0.01562,2e-05,2.72189]
[1780195013712,33.11,73841.42,0.0,0.0156,2e-05,2.71882]
[1780195018748,33.11,73837.5,0.0,0.01554,2e-05,2.7097]
[1780195023782,33.12,73838.65,0.0,0.01557,2e-05,2.71374]
[1780195028818,33.12,73838.46,0.0,0.01557,2e-05,2.71431]
[1780195033853,33.12,73839.71,0.0,0.0156,2e-05,2.71864]
[1780195038889,33.12,73841.37,0.0,0.01564,2e-05,2.72404]
[1780195044928,33.13,73847.4,0.0,0.01575,2e-05,2.74088]
[1780195050972,33.13,73847.31,0.0,0.01576,2e-05,2.74171]
[1780195056010,33.13,73844.8,0.0,0.01571,2e-05,2.73438]
[1780195064069,33.14,73844.23,0.0,0.01571,2e-05,2.73429]
[1780195073131,33.14,73842.43,0.0,0.01569,2e-05,2.73116]
[1780195078166,33.14,73848.89,0.0,0.0158,2e-05,2.74869]
[1780195083201,33.14,73848.19,0.0,0.0158,2e-05,2.74753]
[1780195088237,33.14,73846.71,0.0,0.01577,2e-05,2.74434]
[1780195093271,33.15,73844.7,0.0,0.01574,2e-05,2.73979]
[1780195098306,33.15,73843.76,0.0,0.01573,2e-05,2.73803]
[1780195103346,33.15,73842.36,0.0,0.01571,2e-05,2.73509]
[1780195108377,33.15,73843.29,0.0,0.01573,2e-05,2.7382]
[1780195113420,33.15,73842.01,0.0,0.01571,2e-05,2.73388]
[1780195115433,33.15,73831.11,0.0,0.01552,2e-05,2.70604]
[1780195120468,33.16,73832.73,0.0,0.01556,2e-05,2.71115]
[1780195125505,33.16,73838.3,0.0,0.01566,2e-05,2.72642]
[1780195130540,33.16,73838.13,0.0,0.01566,2e-05,2.72683]
[1780195135575,33.16,73843.26,0.0,0.01575,2e-05,2.74093]
[1780195140609,33.17,73842.05,0.0,0.01574,2e-05,2.73864]
[1780195145644,33.17,73838.96,0.0,0.01569,2e-05,2.73136]
[1780195150681,33.17,73836.88,0.0,0.01566,2e-05,2.7268]
[1780195155715,33.17,73841.15,0.0,0.01574,2e-05,2.73865]
[1780195160757,33.17,73841.9,0.0,0.01576,2e-05,2.74114]
[1780195165785,33.17,73846.55,0.0,0.01584,2e-05,2.75398]
[1780195170820,33.18,73846.12,0.0,0.01584,2e-05,2.7534]
[1780195175855,33.18,73844.86,0.0,0.01581,2e-05,2.749]
[1780195180890,33.18,73844.7,0.0,0.01581,2e-05,2.74913]
[1780195185926,33.18,73843.54,0.0,0.0158,2e-05,2.74664]
[1780195190961,33.18,73841.51,0.0,0.01576,2e-05,2.74192]
[1780195195996,33.18,73840.04,0.0,0.01574,2e-05,2.7387]
[1780195201031,33.19,73837.26,0.0,0.0157,2e-05,2.73215]
[1780195206065,33.19,73833.73,0.0,0.01564,2e-05,2.72374]
[1780195211100,33.19,73834.42,0.0,0.01566,2e-05,2.7263]
[1780195217145,33.19,73836.47,0.0,0.0157,2e-05,2.7325]
[1780195222181,33.19,73835.51,0.0,0.01569,2e-05,2.73073]
[1780195228621,33.2,73834.81,0.0,0.01568,2e-05,2.72981]
[1780195236281,33.2,73834.74,0.0,0.01568,2e-05,2.72916]
[1780195241317,33.2,73840.56,0.0,0.01579,2e-05,2.74499]
[1780195246353,33.2,73839.59,0.0,0.01577,2e-05,2.74309]
[1780195248761,33.2,73851.97,0.0,0.01599,2e-05,2.77574]
[1780195254408,33.2,73862.83,0.0,0.01618,2e-05,2.80457]
[1780195259444,33.2,73864.33,0.0,0.01621,2e-05,2.80868]
[1780195264478,33.2,73866.13,0.0,0.01624,2e-05,2.81359]
[1780195268112,33.2,73866.32,0.0,0.01624,2e-05,2.81412]
[1780195268901,33.2,73866.54,0.0,0.01625,2e-05,2.81482]
[1780195274550,33.21,73867.26,0.0,0.01626,2e-05,2.8169]
[1780195275052,33.21,73867.26,0.0,0.01626,2e-05,2.8169]
[1780195275123,33.21,73866.73,0.0,0.01625,2e-05,2.81553]
[1780195280590,33.21,73860.68,0.0,0.01615,2e-05,2.79975]
[1780195285627,33.21,73862.09,0.0,0.01618,2e-05,2.80382]
[1780195288647,33.21,73851.97,0.0,0.016,2e-05,2.7774]
[1780195291668,33.21,73842.93,0.0,0.01584,2e-05,2.7525]
[1780195296704,33.21,73843.14,0.0,0.01585,2e-05,2.75383]
[1780195301740,33.21,73842.35,0.0,0.01584,2e-05,2.75253]
[1780195306775,33.21,73842.76,0.0,0.01585,2e-05,2.75433]
[1780195307784,33.21,73831.11,0.0,0.01565,2e-05,2.72442]
[1780195312817,33.22,73832.99,0.0,0.01569,2e-05,2.73027]
[1780195317852,33.22,73835.21,0.0,0.01574,2e-05,2.73694]
[1780195322887,33.22,73839.59,0.0,0.01582,2e-05,2.7492]
[1780195327923,33.22,73840.33,0.0,0.01584,2e-05,2.75197]
[1780195332958,33.23,73844.77,0.0,0.01592,2e-05,2.76426]
[1780195337993,33.23,73846.73,0.0,0.01595,2e-05,2.76999]
[1780195343028,33.23,73845.36,0.0,0.01594,2e-05,2.76702]
[1780195348065,33.23,73843.34,0.0,0.0159,2e-05,2.76233]
[1780195354108,33.23,73841.88,0.0,0.01587,2e-05,2.75753]
[1780195359534,33.23,73840.24,0.0,0.01585,2e-05,2.75386]
[1780195365184,33.24,73839.74,0.0,0.01585,2e-05,2.75328]
[1780195370218,33.24,73838.99,0.0,0.01584,2e-05,2.75191]
[1780195375254,33.24,73847.38,0.0,0.01599,2e-05,2.77438]
[1780195379289,33.24,73865.01,0.0,0.0163,2e-05,2.8211]
[1780195384325,33.24,73866.04,0.0,0.01631,2e-05,2.82386]
[1780195389747,33.24,73866.83,0.0,0.01633,2e-05,2.82601]
[1780195396408,33.24,73869.36,0.0,0.01637,2e-05,2.83283]
[1780195401443,33.24,73862.06,0.0,0.01625,2e-05,2.81356]
[1780195406478,33.24,73858.81,0.0,0.01619,2e-05,2.80532]
[1780195411513,33.24,73858.02,0.0,0.01617,2e-05,2.80189]
[1780195416548,33.24,73857.16,0.0,0.01616,2e-05,2.79999]
[1780195421584,33.24,73857.59,0.0,0.01617,2e-05,2.80151]
[1780195426621,33.25,73856.87,0.0,0.01616,2e-05,2.80005]
[1780195432661,33.25,73858.6,0.0,0.01619,2e-05,2.80515]
[1780195437695,33.25,73863.98,0.0,0.01629,2e-05,2.81977]
[1780195442731,33.25,73865.02,0.0,0.01631,2e-05,2.82286]
[1780195447766,33.25,73865.55,0.0,0.01632,2e-05,2.82461]
[1780195452801,33.25,73867.7,0.0,0.01636,2e-05,2.83063]
[1780195457836,33.25,73867.53,0.0,0.01636,2e-05,2.83045]
[1780195462871,33.25,73873.74,0.0,0.01647,2e-05,2.84722]
[1780195467906,33.25,73877.21,0.0,0.01653,2e-05,2.85657]
[1780195472941,33.25,73878.57,0.0,0.01655,2e-05,2.85849]
[1780195478982,33.25,73880.48,0.0,0.01658,2e-05,2.86364]
[1780195487039,33.25,73885.52,0.0,0.01667,2e-05,2.877]
[1780195492073,33.25,73888.14,0.0,0.01672,2e-05,2.88389]
[1780195498116,33.25,73882.91,0.0,0.01662,2e-05,2.86963]
[1780195503151,33.25,73888.34,0.0,0.01672,2e-05,2.88405]
[1780195510610,33.25,73887.47,0.0,0.0167,2e-05,2.88138]
[1780195516242,33.25,73887.34,0.0,0.0167,2e-05,2.88075]
[1780195521277,33.25,73888.03,0.0,0.01671,2e-05,2.88238]
[1780195526312,33.25,73887.72,0.0,0.0167,2e-05,2.88131]
[1780195532354,33.25,73884.97,0.0,0.01664,2e-05,2.87186]
[1780195537389,33.25,73882.91,0.0,0.0166,2e-05,2.86608]
[1780195542423,33.24,73881.07,0.0,0.01657,2e-05,2.86088]
[1780195544438,33.24,73865.92,0.0,0.0163,2e-05,2.82039]
[1780195545760,33.24,73865.92,0.0,0.0163,2e-05,2.82039]
[1780195545805,33.24,73860.2,0.0,0.0162,2e-05,2.80527]
[1780195547650,33.24,73860.2,0.0,0.0162,2e-05,2.80532]
[1780195547751,33.25,73845.82,0.0,0.01595,2e-05,2.76759]
[1780195553501,33.25,73847.12,0.0,0.01597,2e-05,2.77159]
[1780195554852,33.25,73847.12,0.0,0.01597,2e-05,2.77159]
[1780195554913,33.25,73846.85,0.0,0.01597,2e-05,2.77098]
[1780195556834,33.25,73846.85,0.0,0.01597,2e-05,2.77174]
[1780195556934,33.25,73846.05,0.0,0.01596,2e-05,2.76974]
[1780195562570,33.25,73849.33,0.0,0.01602,2e-05,2.77889]
[1780195567600,33.25,73851.37,0.0,0.01606,2e-05,2.78457]
[1780195572636,33.25,73851.88,0.0,0.01607,2e-05,2.78629]
[1780195577672,33.25,73851.29,0.0,0.01606,2e-05,2.78514]
[1780195582707,33.25,73853.77,0.0,0.01611,2e-05,2.79201]
[1780195587746,33.25,73856.6,0.0,0.01616,2e-05,2.79977]
[1780195592781,33.26,73858.92,0.0,0.01619,2e-05,2.80446]
[1780195597823,33.26,73858.87,0.0,0.0162,2e-05,2.80463]
[1780195602860,33.26,73860.59,0.0,0.01623,2e-05,2.8095]
[1780195607895,33.26,73865.7,0.0,0.01632,2e-05,2.82334]
[1780195612931,33.26,73865.14,0.0,0.01631,2e-05,2.82206]
[1780195619978,33.26,73865.49,0.0,0.01632,2e-05,2.82336]
[1780195625023,33.26,73865.19,0.0,0.01632,2e-05,2.82286]
[1780195628034,33.26,73880.68,0.0,0.01659,2e-05,2.86434]
[1780195639110,33.26,73882.54,0.0,0.01662,2e-05,2.86912]
[1780195644167,33.26,73889.0,0.0,0.01674,2e-05,2.88631]
[1780195649206,33.26,73886.65,0.0,0.0167,2e-05,2.87973]
[1780195654238,33.26,73885.36,0.0,0.01666,2e-05,2.87433]
[1780195659273,33.26,73881.81,0.0,0.0166,2e-05,2.86466]
[1780195664308,33.26,73879.69,0.0,0.01656,2e-05,2.85896]
[1780195669344,33.26,73880.5,0.0,0.01657,2e-05,2.86114]
[1780195679413,33.26,73881.29,0.0,0.01659,2e-05,2.86335]
[1780195690490,33.26,73883.55,0.0,0.01663,2e-05,2.86956]
[1780195695525,33.26,73885.34,0.0,0.01666,2e-05,2.87446]
[1780195700560,33.26,73888.66,0.0,0.01672,2e-05,2.88348]
[1780195710629,33.26,73888.3,0.0,0.01672,2e-05,2.88257]
[1780195717678,33.26,73887.2,0.0,0.01669,2e-05,2.87797]
[1780195722742,33.26,73886.06,0.0,0.01667,2e-05,2.875]
[1780195724735,33.26,73876.01,0.0,0.01649,2e-05,2.84811]
[1780195729770,33.26,73872.49,0.0,0.01643,2e-05,2.83907]
[1780195734805,33.26,73872.91,0.0,0.01644,2e-05,2.84052]
[1780195742239,33.26,73876.18,0.0,0.0165,2e-05,2.84968]
[1780195747899,33.26,73881.06,0.0,0.01659,2e-05,2.86294]
[1780195752934,33.26,73882.55,0.0,0.01661,2e-05,2.86702]
[1780195757969,33.26,73884.68,0.0,0.01665,2e-05,2.87284]
[1780195763003,33.26,73885.1,0.0,0.01666,2e-05,2.87401]
[1780195768041,33.26,73885.43,0.0,0.01667,2e-05,2.87495]
[1780195774082,33.26,73884.0,0.0,0.01663,2e-05,2.86946]
[1780195780125,33.26,73885.05,0.0,0.01665,2e-05,2.87239]
[1780195785159,33.26,73885.6,0.0,0.01666,2e-05,2.87396]
[1780195790194,33.26,73895.41,0.0,0.01684,2e-05,2.90049]
[1780195795230,33.26,73896.77,0.0,0.01686,2e-05,2.90396]
[1780195801272,33.26,73895.24,0.0,0.01683,2e-05,2.89948]
[1780195806307,33.26,73887.6,0.0,0.01669,2e-05,2.87864]
[1780195811342,33.26,73887.52,0.0,0.01669,2e-05,2.8783]
[1780195816377,33.26,73892.82,0.0,0.01679,2e-05,2.8924]
[1780195821411,33.26,73890.26,0.0,0.01674,2e-05,2.88525]
[1780195826447,33.26,73889.9,0.0,0.01673,2e-05,2.88406]
[1780195831483,33.26,73888.99,0.0,0.0167,2e-05,2.87966]
[1780195836517,33.26,73896.86,0.0,0.01684,2e-05,2.90072]
[1780195838530,33.26,73907.0,0.0,0.01703,2e-05,2.92817]
[1780195844573,33.26,73909.35,0.0,0.01707,2e-05,2.93385]
[1780195849608,33.26,73908.75,0.0,0.01705,2e-05,2.93139]
[1780195853014,33.25,73895.46,0.0,0.0168,2e-05,2.89484]
[1780195858672,33.25,73894.51,0.0,0.01678,2e-05,2.89179]
[1780195863706,33.25,73893.09,0.0,0.01676,2e-05,2.88761]
[1780195868742,33.25,73893.83,0.0,0.01677,2e-05,2.88928]
[1780195873777,33.25,73894.55,0.0,0.01678,2e-05,2.89087]
[1780195879819,33.25,73893.31,0.0,0.01675,2e-05,2.88709]
[1780195884863,33.25,73901.64,0.0,0.0169,2e-05,2.90923]
[1780195889889,33.25,73905.4,0.0,0.01696,2e-05,2.91883]
[1780195894924,33.25,73900.57,0.0,0.01686,2e-05,2.90331]
[1780195898952,33.24,73889.6,0.0,0.01666,2e-05,2.87338]
[1780195903987,33.24,73889.75,0.0,0.01666,2e-05,2.87357]
[1780195909021,33.24,73889.97,0.0,0.01667,2e-05,2.87397]
[1780195914071,33.24,73897.94,0.0,0.01681,2e-05,2.89532]
[1780195919105,33.24,73899.04,0.0,0.01683,2e-05,2.89797]
[1780195923508,33.24,73912.7,0.0,0.01707,2e-05,2.93478]
[1780195929175,33.24,73912.25,0.0,0.01706,2e-05,2.9327]
[1780195934210,33.24,73912.27,0.0,0.01705,2e-05,2.93204]
[1780195939248,33.24,73919.95,0.0,0.01719,2e-05,2.95232]
[1780195943647,33.23,73931.21,0.0,0.01739,2e-05,2.98245]
[1780195949318,33.23,73935.19,0.0,0.01746,2e-05,2.99237]
[1780195955360,33.23,73937.89,0.0,0.01749,2e-05,2.99671]
[1780195960394,33.22,73934.57,0.0,0.01742,2e-05,2.98635]
[1780195965431,33.22,73953.09,0.0,0.01776,2e-05,3.0369]
[1780195970468,33.22,73955.21,0.0,0.01779,2e-05,3.04129]
[1780195976507,33.21,73955.48,0.0,0.01778,2e-05,3.04019]
[1780195981543,33.21,73948.53,0.0,0.01764,2e-05,3.01927]
[1780195986577,33.21,73949.27,0.0,0.01765,2e-05,3.01998]
[1780195991615,33.2,73942.05,0.0,0.0175,2e-05,2.99858]
[1780195996650,33.2,73937.21,0.0,0.0174,2e-05,2.98399]
[1780196001684,33.2,73941.5,0.0,0.01748,2e-05,2.99473]
[1780196006718,33.19,73937.99,0.0,0.0174,2e-05,2.98351]
[1780196011754,33.19,73934.86,0.0,0.01732,2e-05,2.9719]
[1780196016789,33.19,73930.6,0.0,0.01724,2e-05,2.95901]
[1780196021823,33.19,73928.9,0.0,0.0172,2e-05,2.9533]
[1780196027867,33.18,73928.34,0.0,0.01718,2e-05,2.95055]
[1780196029879,33.18,73917.34,0.0,0.01698,2e-05,2.92004]
[1780196034915,33.18,73909.55,0.0,0.01683,2e-05,2.89813]
[1780196039950,33.18,73909.1,0.0,0.01682,2e-05,2.89644]
[1780196044369,33.18,73923.54,0.0,0.01708,2e-05,2.93539]
[1780196050024,33.18,73913.66,0.0,0.01689,2e-05,2.90738]
[1780196055055,33.17,73910.79,0.0,0.01684,2e-05,2.89909]
[1780196060090,33.17,73917.39,0.0,0.01695,2e-05,2.91653]
[1780196065124,33.17,73920.23,0.0,0.017,2e-05,2.92362]
[1780196070161,33.17,73920.75,0.0,0.017,2e-05,2.92435]
[1780196075204,33.17,73920.75,0.0,0.01699,2e-05,2.92195]
[1780196077213,33.17,73900.89,0.0,0.01663,2e-05,2.86784]
[1780196082249,33.17,73897.24,0.0,0.01656,2e-05,2.85785]
[1780196087284,33.17,73898.95,0.0,0.01659,2e-05,2.86235]
[1780196092321,33.17,73898.39,0.0,0.01658,2e-05,2.86076]
[1780196097355,33.17,73901.19,0.0,0.01663,2e-05,2.86822]
[1780196102396,33.17,73890.33,0.0,0.01644,2e-05,2.83903]
[1780196107426,33.17,73887.27,0.0,0.01638,2e-05,2.83115]
[1780196112472,33.17,73888.34,0.0,0.0164,2e-05,2.83431]
[1780196117504,33.17,73897.65,0.0,0.01657,2e-05,2.85953]
[1780196122538,33.17,73894.75,0.0,0.01652,2e-05,2.85185]
[1780196127573,33.17,73892.09,0.0,0.01648,2e-05,2.84494]
[1780196132609,33.17,73897.98,0.0,0.01657,2e-05,2.85918]
[1780196137645,33.17,73898.14,0.0,0.01658,2e-05,2.85968]
[1780196143687,33.17,73899.75,0.0,0.0166,2e-05,2.86408]
[1780196146708,33.17,73910.34,0.0,0.0168,2e-05,2.89268]
[1780196151741,33.17,73917.4,0.0,0.01692,2e-05,2.91163]
[1780196156777,33.17,73927.01,0.0,0.0171,2e-05,2.93752]
[1780196161815,33.17,73934.96,0.0,0.01724,2e-05,2.95878]
[1780196166848,33.17,73937.77,0.0,0.01729,2e-05,2.96573]
[1780196173897,33.16,73938.66,0.0,0.01729,2e-05,2.96704]
[1780196175910,33.16,73950.59,0.0,0.01752,2e-05,3.00054]
[1780196180945,33.16,73949.71,0.0,0.01749,2e-05,2.99676]
[1780196185981,33.16,73955.59,0.0,0.0176,2e-05,3.01204]
[1780196191017,33.15,73955.17,0.0,0.01757,2e-05,3.00775]
[1780196192997,33.15,73955.17,0.0,0.01757,2e-05,3.00748]
[1780196193155,33.15,73963.85,0.0,0.01773,2e-05,3.03183]
[1780196195484,33.15,73979.97,0.0,0.01804,2e-05,3.07659]
[1780196199999,33.15,73983.2,0.0,0.01809,2e-05,3.08464]
[1780196200086,33.15,73983.51,0.0,0.01809,2e-05,3.08475]
[1780196205554,33.14,73986.47,0.0,0.01813,2e-05,3.09127]
[1780196211164,33.14,73991.33,0.0,0.01821,2e-05,3.1029]
[1780196213179,33.13,74001.8,0.0,0.01841,2e-05,3.13221]
[1780196214331,33.13,74001.8,0.0,0.01841,2e-05,3.13221]
[1780196214430,33.13,74002.45,0.0,0.01842,2e-05,3.13367]
[1780196217391,33.13,74004.45,0.0,0.01846,2e-05,3.13856]
[1780196217487,33.13,74002.81,0.0,0.01842,2e-05,3.13337]
[1780196223248,33.12,74001.91,0.0,0.01838,2e-05,3.12813]
[1780196228282,33.12,73995.9,0.0,0.01825,2e-05,3.10876]
[1780196233317,33.11,73995.67,0.0,0.01823,2e-05,3.10617]
[1780196238352,33.11,73995.16,0.0,0.01821,2e-05,3.10283]
[1780196243387,33.11,73999.23,0.0,0.01828,2e-05,3.11264]
[1780196245607,33.1,73997.86,0.0,0.01825,2e-05,3.10831]
[1780196245622,33.1,73997.75,0.0,0.01824,2e-05,3.10762]
[1780196248428,33.1,74008.12,0.0,0.01844,2e-05,3.13635]
[1780196249612,33.1,74008.12,0.0,0.01844,2e-05,3.13635]
[1780196249709,33.1,74006.77,0.0,0.01841,2e-05,3.13202]
[1780196255907,33.09,74004.34,0.0,0.01833,2e-05,3.12068]
[1780196261525,33.09,74001.29,0.0,0.01826,2e-05,3.10948]
[1780196267566,33.08,74001.53,0.0,0.01825,2e-05,3.10783]
[1780196272604,33.08,74001.25,0.0,0.01823,2e-05,3.10509]
[1780196277638,33.07,74005.7,0.0,0.0183,2e-05,3.11586]
[1780196282673,33.07,74006.16,0.0,0.0183,2e-05,3.11515]
[1780196287713,33.06,74012.19,0.0,0.0184,2e-05,3.13041]
[1780196292742,33.06,74015.59,0.0,0.01845,2e-05,3.13801]
[1780196297778,33.05,74016.39,0.0,0.01845,2e-05,3.13802]
[1780196302813,33.05,74014.78,0.0,0.0184,2e-05,3.13106]
[1780196307852,33.04,74016.78,0.0,0.01843,2e-05,3.13455]
[1780196310871,33.04,74006.47,0.0,0.01822,2e-05,3.10347]
[1780196315909,33.03,74005.01,0.0,0.01816,2e-05,3.0954]
[1780196320943,33.03,74005.05,0.0,0.01815,2e-05,3.09348]
[1780196325978,33.02,74003.71,0.0,0.01811,2e-05,3.08764]
[1780196331012,33.02,73997.24,0.0,0.01797,2e-05,3.06722]
[1780196336050,33.01,73996.47,0.0,0.01794,2e-05,3.06329]
[1780196341089,33.01,73995.98,0.0,0.01792,2e-05,3.05988]
[1780196346120,33.01,73996.76,0.0,0.01792,2e-05,3.06046]
[1780196351155,33.0,73998.06,0.0,0.01794,2e-05,3.06254]
[1780196356189,33.0,73999.6,0.0,0.01796,2e-05,3.06532]
[1780196361225,32.99,74002.51,0.0,0.018,2e-05,3.07195]
[1780196366261,32.99,74000.61,0.0,0.01795,2e-05,3.06487]
[1780196371294,32.99,73999.8,0.0,0.01792,2e-05,3.05988]
[1780196376330,32.98,73989.75,0.0,0.01772,2e-05,3.02984]
[1780196381365,32.98,73988.1,0.0,0.01768,2e-05,3.02389]
[1780196386401,32.98,73993.57,0.0,0.01777,2e-05,3.03806]
[1780196391436,32.97,73999.41,0.0,0.01788,2e-05,3.05327]
[1780196396470,32.97,74005.77,0.0,0.01799,2e-05,3.06983]
[1780196401508,32.97,74006.13,0.0,0.01798,2e-05,3.06927]
[1780196404919,32.97,74005.05,0.0,0.01796,2e-05,3.06555]
[1780196404987,32.96,74013.98,0.0,0.01813,2e-05,3.0908]
[1780196406743,32.96,74014.15,0.0,0.01813,2e-05,3.09129]
[1780196406835,32.96,74040.69,0.0,0.01865,2e-05,3.16754]
[1780196409110,32.96,74040.69,0.0,0.01865,2e-05,3.16709]
[1780196409152,32.96,74052.33,0.0,0.01888,2e-05,3.20078]
[1780196411578,32.96,74037.43,0.0,0.01857,2e-05,3.15549]
[1780196416611,32.95,74045.73,0.0,0.01872,2e-05,3.17752]
[1780196418624,32.95,74055.87,0.0,0.01892,2e-05,3.20632]
[1780196422655,32.94,74069.37,0.0,0.01917,2e-05,3.24402]
[1780196424677,32.94,74058.43,0.0,0.01894,2e-05,3.21031]
[1780196427328,32.94,74052.07,0.0,0.01881,2e-05,3.19043]
[1780196427690,32.94,74048.52,0.0,0.01873,2e-05,3.17946]
[1780196432736,32.93,74044.03,0.0,0.01861,2e-05,3.16195]
[1780196437771,32.93,74035.36,0.0,0.01843,2e-05,3.13431]
[1780196442808,32.92,74032.37,0.0,0.01835,2e-05,3.12349]
[1780196447844,32.92,74029.89,0.0,0.01829,2e-05,3.11424]
[1780196452879,32.91,74030.56,0.0,0.01829,2e-05,3.11413]
[1780196457913,32.91,74025.83,0.0,0.01818,2e-05,3.09855]
[1780196462950,32.9,74024.48,0.0,0.01815,2e-05,3.09348]
[1780196467991,32.9,74022.03,0.0,0.01809,2e-05,3.08459]
[1780196473027,32.89,74018.79,0.0,0.01801,2e-05,3.07349]
[1780196478083,32.89,74017.28,0.0,0.01797,2e-05,3.06738]
[1780196483119,32.89,74018.95,0.0,0.01799,2e-05,3.07048]
[1780196488153,32.88,74019.13,0.0,0.01798,2e-05,3.06931]
[1780196493188,32.88,74020.95,0.0,0.018,2e-05,3.07099]
[1780196498225,32.87,74021.46,0.0,0.01799,2e-05,3.0707]
[1780196508296,32.86,74015.2,0.0,0.01785,2e-05,3.04913]
[1780196513330,32.86,74014.85,0.0,0.01783,2e-05,3.04663]
[1780196519370,32.86,74023.82,0.0,0.01799,2e-05,3.07035]
[1780196524405,32.85,74025.38,0.0,0.01801,2e-05,3.07311]
[1780196527427,32.85,74035.86,0.0,0.01821,2e-05,3.10219]
[1780196536492,32.84,74033.56,0.0,0.01814,2e-05,3.092]
[1780196542531,32.84,74033.07,0.0,0.01811,2e-05,3.08825]
[1780196547567,32.83,74039.0,0.0,0.01821,2e-05,3.10334]
[1780196556632,32.82,74036.88,0.0,0.01814,2e-05,3.09182]
[1780196561670,32.82,74039.74,0.0,0.01818,2e-05,3.09812]
[1780196566705,32.81,74039.86,0.0,0.01817,2e-05,3.09651]
[1780196571738,32.81,74035.46,0.0,0.01807,2e-05,3.08187]
[1780196576774,32.8,74039.49,0.0,0.01814,2e-05,3.09165]
[1780196581809,32.8,74040.41,0.0,0.01814,2e-05,3.09242]
[1780196585836,32.8,74029.28,0.0,0.01791,2e-05,3.05901]
[1780196591292,32.79,74030.08,0.0,0.01792,2e-05,3.05973]
[1780196596914,32.79,74028.3,0.0,0.01787,2e-05,3.05279]
[1780196601951,32.79,74030.46,0.0,0.01792,2e-05,3.06023]
[1780196606986,32.79,74028.45,0.0,0.01787,2e-05,3.05293]
[1780196612021,32.78,74026.69,0.0,0.01782,2e-05,3.04459]
[1780196617056,32.78,74027.22,0.0,0.01782,2e-05,3.04465]
[1780196622093,32.78,74028.33,0.0,0.01783,2e-05,3.0464]
[1780196627126,32.77,74027.24,0.0,0.0178,2e-05,3.04186]
[1780196633168,32.77,74026.77,0.0,0.01778,2e-05,3.03893]
[1780196636189,32.77,74037.76,0.0,0.01799,2e-05,3.06956]
[1780196641224,32.76,74032.62,0.0,0.01788,2e-05,3.0533]
[1780196646258,32.76,74027.5,0.0,0.01777,2e-05,3.03736]
[1780196651300,32.76,74026.21,0.0,0.01774,2e-05,3.03243]
[1780196656333,32.75,74026.9,0.0,0.01774,2e-05,3.03323]
[1780196661369,32.75,74023.61,0.0,0.01767,2e-05,3.02275]
[1780196666411,32.75,74012.52,0.0,0.01745,2e-05,2.99042]
[1780196671438,32.75,74009.48,0.0,0.01738,2e-05,2.97913]
[1780196676477,32.75,74005.82,0.0,0.0173,2e-05,2.96822]
[1780196681511,32.74,74004.85,0.0,0.01728,2e-05,2.96494]
[1780196686543,32.74,74006.09,0.0,0.0173,2e-05,2.96786]
[1780196691996,32.74,74004.45,0.0,0.01727,2e-05,2.96259]
[1780196697621,32.74,74004.06,0.0,0.01725,2e-05,2.96095]
[1780196702656,32.74,74003.91,0.0,0.01725,2e-05,2.95997]
[1780196707893,32.74,74006.69,0.0,0.0173,2e-05,2.96729]
[1780196707901,32.74,74007.41,0.0,0.01731,2e-05,2.96906]
[1780196714744,32.73,74007.6,0.0,0.01731,2e-05,2.96862]
[1780196715935,32.73,74007.6,0.0,0.01731,2e-05,2.96862]
[1780196716031,32.73,74007.37,0.0,0.0173,2e-05,2.96783]
[1780196722207,32.73,74008.3,0.0,0.01731,2e-05,2.96956]
[1780196727833,32.73,74007.15,0.0,0.01728,2e-05,2.96544]
[1780196733874,32.73,74007.15,0.0,0.01727,2e-05,2.96278]
[1780196738911,32.73,74004.42,0.0,0.01721,2e-05,2.95447]
[1780196743947,32.72,74004.34,0.0,0.01721,2e-05,2.95358]
[1780196748981,32.72,74003.99,0.0,0.0172,2e-05,2.95194]
[1780196754016,32.72,73999.54,0.0,0.01711,2e-05,2.93897]
[1780196762072,32.72,73997.15,0.0,0.01706,2e-05,2.9315]
[1780196767107,32.72,73998.84,0.0,0.01709,2e-05,2.93576]
[1780196772557,32.72,74002.84,0.0,0.01716,2e-05,2.94637]
[1780196773000,32.72,74002.84,0.0,0.01716,2e-05,2.94637]
[1780196773152,32.72,74002.84,0.0,0.01716,2e-05,2.94627]
[1780196775026,32.72,74002.76,0.0,0.01715,2e-05,2.94594]
[1780196775088,32.72,74002.09,0.0,0.01714,2e-05,2.94396]
[1780196780199,32.72,74000.08,0.0,0.0171,2e-05,2.93785]
[1780196786242,32.71,73999.98,0.0,0.01709,2e-05,2.93703]
[1780196791277,32.71,73999.96,0.0,0.01708,2e-05,2.93475]
[1780196796312,32.71,73995.66,0.0,0.017,2e-05,2.92246]
[1780196801348,32.71,73999.17,0.0,0.01706,2e-05,2.9319]
[1780196806382,32.71,73999.63,0.0,0.01707,2e-05,2.93283]
[1780196811417,32.71,74001.27,0.0,0.0171,2e-05,2.93703]
[1780196816453,32.71,74003.12,0.0,0.01713,2e-05,2.94179]
[1780196821488,32.71,74003.97,0.0,0.01714,2e-05,2.94369]
[1780196826523,32.71,73994.31,0.0,0.01696,2e-05,2.91658]
[1780196831557,32.71,73995.31,0.0,0.01698,2e-05,2.91914]
[1780196836595,32.71,73996.28,0.0,0.01699,2e-05,2.92162]
[1780196843643,32.7,73997.12,0.0,0.01701,2e-05,2.92367]
[1780196850692,32.7,73997.33,0.0,0.01701,2e-05,2.924]
[1780196855728,32.7,73997.6,0.0,0.017,2e-05,2.92283]
[1780196860776,32.7,73996.77,0.0,0.01699,2e-05,2.9204]
[1780196865812,32.7,73997.04,0.0,0.01699,2e-05,2.92105]
[1780196870846,32.7,73997.57,0.0,0.017,2e-05,2.92241]
[1780196875882,32.7,73998.07,0.0,0.01701,2e-05,2.92371]
[1780196881924,32.7,73998.94,0.0,0.01702,2e-05,2.92598]
[1780196886958,32.7,74008.3,0.0,0.0172,2e-05,2.95166]
[1780196891993,32.7,74007.79,0.0,0.01718,2e-05,2.94989]
[1780196897028,32.7,74007.02,0.0,0.01717,2e-05,2.9474]
[1780196902064,32.7,74008.79,0.0,0.0172,2e-05,2.95194]
[1780196910120,32.7,74010.65,0.0,0.01723,2e-05,2.95642]
[1780196915155,32.7,74012.27,0.0,0.01725,2e-05,2.95873]
[1780196920196,32.7,74013.79,0.0,0.01727,2e-05,2.96253]
[1780196925232,32.69,74014.77,0.0,0.01729,2e-05,2.96482]
[1780196930265,32.69,74014.55,0.0,0.01728,2e-05,2.96376]
[1780196938321,32.69,74014.58,0.0,0.01728,2e-05,2.96318]
[1780196943761,32.69,74016.97,0.0,0.01732,2e-05,2.96947]
[1780196949398,32.69,74015.69,0.0,0.01729,2e-05,2.96537]
[1780196954433,32.69,74011.99,0.0,0.01722,2e-05,2.95464]
[1780196959469,32.69,74001.74,0.0,0.01702,2e-05,2.92577]
[1780196964505,32.69,73997.04,0.0,0.01694,2e-05,2.91271]
[1780196969539,32.69,73997.49,0.0,0.01694,2e-05,2.91392]
[1780196974575,32.69,73999.16,0.0,0.01697,2e-05,2.91674]
[1780196979609,32.69,74006.01,0.0,0.0171,2e-05,2.93637]
[1780196985652,32.69,74009.88,0.0,0.01717,2e-05,2.94674]
[1780196990686,32.69,74010.1,0.0,0.01717,2e-05,2.94698]
[1780196995722,32.69,74008.2,0.0,0.01713,2e-05,2.94129]
[1780197000757,32.68,74006.48,0.0,0.0171,2e-05,2.93612]
[1780197005792,32.68,74003.16,0.0,0.01703,2e-05,2.92655]
[1780197010826,32.68,73997.06,0.0,0.01692,2e-05,2.90941]
[1780197013849,32.68,73982.65,0.0,0.01665,2e-05,2.86977]
[1780197016869,32.68,73997.29,0.0,0.01692,2e-05,2.91016]
[1780197021904,32.68,74004.47,0.0,0.01705,2e-05,2.9299]
[1780197027947,32.68,74008.59,0.0,0.01713,2e-05,2.94101]
[1780197032983,32.68,74015.82,0.0,0.01725,2e-05,2.95899]
[1780197038016,32.68,74014.76,0.0,0.01723,2e-05,2.95544]
[1780197043053,32.68,74010.77,0.0,0.01715,2e-05,2.94372]
[1780197048086,32.68,74008.54,0.0,0.0171,2e-05,2.93701]
[1780197054547,32.68,74007.51,0.0,0.01708,2e-05,2.93348]
[1780197061176,32.67,74006.63,0.0,0.01706,2e-05,2.93038]
[1780197066211,32.67,74003.24,0.0,0.01699,2e-05,2.92055]
[1780197071247,32.67,74010.54,0.0,0.01713,2e-05,2.94033]
[1780197076281,32.67,74011.86,0.0,0.01715,2e-05,2.94416]
[1780197081316,32.67,74014.67,0.0,0.0172,2e-05,2.95143]
[1780197087359,32.67,74024.15,0.0,0.01737,2e-05,2.97707]
[1780197092394,32.67,74026.58,0.0,0.0174,2e-05,2.98123]
[1780197097428,32.66,74025.02,0.0,0.01737,2e-05,2.97588]
[1780197102467,32.66,74024.56,0.0,0.01735,2e-05,2.97368]
[1780197104687,32.66,74023.82,0.0,0.01734,2e-05,2.97141]
[1780197104787,32.66,74022.83,0.0,0.01732,2e-05,2.96845]
[1780197106676,32.66,74022.83,0.0,0.01731,2e-05,2.96828]
[1780197106741,32.66,74022.6,0.0,0.01731,2e-05,2.96746]
[1780197114972,32.66,74022.6,0.0,0.0173,2e-05,2.96606]
[1780197123611,32.65,74018.53,0.0,0.01721,2e-05,2.95311]
[1780197128646,32.65,74019.49,0.0,0.01722,2e-05,2.95492]
[1780197135120,32.65,74019.74,0.0,0.01722,2e-05,2.95452]
[1780197140730,32.65,74010.39,0.0,0.01704,2e-05,2.92745]
[1780197145766,32.64,74007.51,0.0,0.01698,2e-05,2.91881]
[1780197152817,32.64,74008.13,0.0,0.01698,2e-05,2.91805]
[1780197157851,32.64,74019.09,0.0,0.01718,2e-05,2.94798]
[1780197165906,32.64,74018.17,0.0,0.01716,2e-05,2.94433]
[1780197171949,32.64,74018.53,0.0,0.01716,2e-05,2.94454]
[1780197176985,32.63,74024.67,0.0,0.01727,2e-05,2.96093]
[1780197182019,32.63,74023.99,0.0,0.01725,2e-05,2.95819]
[1780197187058,32.63,74021.15,0.0,0.01719,2e-05,2.9494]
[1780197189076,32.63,74010.13,0.0,0.01698,2e-05,2.91839]
[1780197194113,32.63,74008.99,0.0,0.01696,2e-05,2.91474]
[1780197199148,32.63,74010.43,0.0,0.01698,2e-05,2.91827]
[1780197204182,32.63,74011.49,0.0,0.017,2e-05,2.92079]
[1780197209219,32.62,74014.15,0.0,0.01704,2e-05,2.92775]
[1780197214252,32.62,74015.73,0.0,0.01706,2e-05,2.92995]
[1780197219287,32.62,74017.24,0.0,0.01709,2e-05,2.93372]
[1780197224323,32.62,74018.3,0.0,0.0171,2e-05,2.93614]
[1780197229357,32.62,74019.02,0.0,0.01711,2e-05,2.93779]
[1780197234394,32.62,74019.67,0.0,0.01712,2e-05,2.93916]
[1780197239428,32.62,74019.56,0.0,0.01712,2e-05,2.9383]
[1780197245042,32.62,74020.7,0.0,0.01713,2e-05,2.9411]
[1780197245894,32.62,74023.64,0.0,0.01719,2e-05,2.94913]
[1780197247072,32.62,74023.64,0.0,0.01719,2e-05,2.94913]
[1780197247112,32.62,74024.84,0.0,0.01721,2e-05,2.95239]
[1780197252519,32.61,74033.72,0.0,0.01737,2e-05,2.97652]
[1780197257554,32.61,74030.78,0.0,0.01731,2e-05,2.96747]
[1780197262588,32.61,74044.81,0.0,0.01757,2e-05,3.00632]
[1780197267623,32.61,74045.86,0.0,0.01759,2e-05,3.00815]
[1780197272659,32.61,74044.86,0.0,0.01755,2e-05,3.00238]
[1780197277693,32.6,74044.41,0.0,0.01753,2e-05,2.99998]
[1780197282729,32.6,74044.24,0.0,0.01752,2e-05,2.99835]
[1780197287763,32.6,74051.24,0.0,0.01765,2e-05,3.01703]
[1780197292799,32.59,74054.03,0.0,0.01769,2e-05,3.02362]
[1780197297834,32.59,74057.65,0.0,0.01775,2e-05,3.03257]
[1780197302871,32.59,74059.24,0.0,0.01777,2e-05,3.03563]
[1780197309918,32.58,74055.43,0.0,0.01769,2e-05,3.02274]
[1780197313831,32.58,74055.49,0.0,0.01768,2e-05,3.0221]
[1780197313946,32.58,74055.12,0.0,0.01767,2e-05,3.02078]
[1780197315820,32.58,74055.12,0.0,0.01767,2e-05,3.02078]
[1780197315960,32.58,74054.27,0.0,0.01765,2e-05,3.01784]
[1780197318982,32.58,74038.74,0.0,0.01735,2e-05,2.97312]
[1780197324020,32.57,74035.75,0.0,0.01729,2e-05,2.96375]
[1780197329055,32.57,74035.4,0.0,0.01727,2e-05,2.96195]
[1780197331068,32.57,74026.71,0.0,0.0171,2e-05,2.93554]
[1780197337111,32.57,74024.77,0.0,0.01706,2e-05,2.92952]
[1780197342145,32.57,74026.34,0.0,0.01709,2e-05,2.93344]
[1780197347181,32.57,74028.47,0.0,0.01712,2e-05,2.93895]
[1780197352221,32.57,74034.42,0.0,0.01723,2e-05,2.95519]
[1780197357251,32.57,74035.58,0.0,0.01725,2e-05,2.95789]
[1780197362287,32.56,74045.97,0.0,0.01744,2e-05,2.98658]
[1780197367325,32.56,74051.05,0.0,0.01753,2e-05,3.00006]
[1780197370395,32.56,74044.68,0.0,0.01741,2e-05,2.98234]
[1780197370453,32.56,74044.36,0.0,0.01741,2e-05,2.98198]
[1780197372417,32.56,74044.36,0.0,0.01741,2e-05,2.98198]
[1780197372460,32.56,74045.41,0.0,0.01743,2e-05,2.98534]
[1780197379406,32.56,74044.49,0.0,0.01741,2e-05,2.98165]
[1780197384441,32.56,74035.6,0.0,0.01724,2e-05,2.95595]
[1780197389475,32.56,74034.14,0.0,0.0172,2e-05,2.95132]
[1780197394511,32.56,74028.24,0.0,0.01708,2e-05,2.93257]
[1780197400554,32.56,74029.19,0.0,0.0171,2e-05,2.93475]
[1780197405588,32.56,74032.21,0.0,0.01715,2e-05,2.94282]
[1780197408608,32.56,74042.54,0.0,0.01734,2e-05,2.9715]
[1780197414652,32.55,74038.59,0.0,0.01726,2e-05,2.95964]
[1780197420693,32.55,74038.61,0.0,0.01726,2e-05,2.95914]
[1780197425731,32.55,74035.5,0.0,0.0172,2e-05,2.94982]
[1780197432783,32.55,74033.37,0.0,0.01715,2e-05,2.94328]
[1780197437816,32.55,74027.58,0.0,0.01704,2e-05,2.92683]
[1780197443857,32.55,74031.05,0.0,0.0171,2e-05,2.93621]
[1780197448893,32.55,74042.03,0.0,0.01731,2e-05,2.96669]
[1780197453928,32.55,74041.27,0.0,0.01728,2e-05,2.96224]
[1780197458963,32.54,74035.92,0.0,0.01718,2e-05,2.94674]
[1780197467019,32.54,74034.71,0.0,0.01715,2e-05,2.94282]
[1780197472055,32.54,74033.46,0.0,0.01713,2e-05,2.93903]
[1780197477089,32.54,74034.08,0.0,0.01714,2e-05,2.9405]
[1780197482126,32.54,74034.78,0.0,0.01715,2e-05,2.94219]
[1780197488170,32.54,74036.66,0.0,0.01718,2e-05,2.9471]
[1780197496226,32.54,74036.92,0.0,0.01718,2e-05,2.94731]
[1780197506293,32.54,74036.84,0.0,0.01718,2e-05,2.94641]
[1780197511332,32.54,74041.77,0.0,0.01726,2e-05,2.9581]
[1780197516367,32.54,74049.96,0.0,0.01741,2e-05,2.98069]
[1780197521403,32.53,74058.34,0.0,0.01756,2e-05,3.00366]
[1780197526439,32.53,74059.19,0.0,0.01757,2e-05,3.00516]
[1780197528812,32.53,74057.76,0.0,0.01754,2e-05,3.00072]
[1780197528841,32.53,74057.76,0.0,0.01754,2e-05,3.00054]
[1780197534494,32.53,74060.9,0.0,0.01761,2e-05,3.00996]
[1780197537111,32.53,74060.64,0.0,0.0176,2e-05,3.00972]
[1780197537127,32.53,74059.84,0.0,0.0176,2e-05,3.00845]
[1780197542549,32.54,74059.75,0.0,0.01761,2e-05,3.0107]
[1780197548016,32.55,74059.75,0.0,0.01763,2e-05,3.01361]
[1780197553628,32.55,74061.14,0.0,0.01767,2e-05,3.01994]
[1780197558666,32.56,74058.15,0.0,0.01763,2e-05,3.01419]
[1780197564705,32.57,74064.86,0.0,0.01778,2e-05,3.03602]
[1780197569740,32.57,74070.25,0.0,0.0179,2e-05,3.05353]
[1780197574775,32.58,74067.04,0.0,0.01784,2e-05,3.04449]
[1780197579810,32.58,74064.06,0.0,0.01779,2e-05,3.03661]
[1780197584845,32.57,74061.95,0.0,0.01774,2e-05,3.0292]
[1780197589880,32.57,74055.19,0.0,0.0176,2e-05,3.00865]
[1780197594915,32.57,74055.19,0.0,0.01759,2e-05,3.00752]
[1780197600963,32.57,74051.2,0.0,0.01751,2e-05,2.995]
[1780197608440,32.56,74056.68,0.0,0.0176,2e-05,3.00935]
[1780197614135,32.56,74066.34,0.0,0.01778,2e-05,3.03565]
[1780197619169,32.56,74073.35,0.0,0.01791,2e-05,3.05445]
[1780197624206,32.55,74070.55,0.0,0.01784,2e-05,3.04498]
[1780197629239,32.55,74067.1,0.0,0.01777,2e-05,3.03368]
[1780197634274,32.55,74065.6,0.0,0.01772,2e-05,3.02619]
[1780197639309,32.54,74063.8,0.0,0.01768,2e-05,3.01969]
[1780197644344,32.54,74063.54,0.0,0.01766,2e-05,3.01758]
[1780197649380,32.54,74063.17,0.0,0.01764,2e-05,3.01515]
[1780197654415,32.53,74067.23,0.0,0.01771,2e-05,3.02533]
[1780197659449,32.53,74059.11,0.0,0.01755,2e-05,3.00084]
[1780197664485,32.53,74062.33,0.0,0.0176,2e-05,3.00881]
[1780197669521,32.52,74062.2,0.0,0.01759,2e-05,3.00721]
[1780197674555,32.52,74052.87,0.0,0.0174,2e-05,2.97949]
[1780197680597,32.52,74050.22,0.0,0.01734,2e-05,2.97086]
[1780197689014,32.51,74050.51,0.0,0.01734,2e-05,2.97015]
[1780197695704,32.51,74052.26,0.0,0.01736,2e-05,2.97234]
[1780197700742,32.51,74058.41,0.0,0.01747,2e-05,2.98889]
[1780197706782,32.51,74059.02,0.0,0.01747,2e-05,2.98949]
[1780197711818,32.51,74060.25,0.0,0.01749,2e-05,2.99203]
[1780197716852,32.5,74058.55,0.0,0.01745,2e-05,2.98624]
[1780197721887,32.5,74061.41,0.0,0.0175,2e-05,2.99342]
[1780197726923,32.5,74067.71,0.0,0.01761,2e-05,3.01025]
[1780197731958,32.5,74068.91,0.0,0.01763,2e-05,3.01254]
[1780197736993,32.49,74067.64,0.0,0.0176,2e-05,3.00778]
[1780197744043,32.49,74065.59,0.0,0.01754,2e-05,3.00016]
[1780197749434,32.49,74062.75,0.0,0.01748,2e-05,2.991]
[1780197755119,32.48,74059.77,0.0,0.01741,2e-05,2.97947]
[1780197760155,32.48,74058.15,0.0,0.01737,2e-05,2.97386]
[1780197767204,32.48,74057.77,0.0,0.01735,2e-05,2.97135]
[1780197773246,32.47,74057.43,0.0,0.01734,2e-05,2.96917]
[1780197778282,32.47,74057.12,0.0,0.01732,2e-05,2.96727]
[1780197784323,32.47,74056.81,0.0,0.01731,2e-05,2.96523]
[1780197789359,32.47,74054.46,0.0,0.01726,2e-05,2.95764]
[1780197795400,32.47,74053.71,0.0,0.01726,2e-05,2.95863]
[1780197800435,32.48,74054.56,0.0,0.0173,2e-05,2.96352]
[1780197806477,32.48,74054.65,0.0,0.01731,2e-05,2.96539]
[1780197811516,32.49,74054.84,0.0,0.01732,2e-05,2.96594]
[1780197816551,32.49,74054.65,0.0,0.01733,2e-05,2.96789]
[1780197820579,32.5,74066.28,0.0,0.01757,2e-05,3.0028]
[1780197825615,32.5,74069.82,0.0,0.01764,2e-05,3.01436]
[1780197831655,32.5,74070.57,0.0,0.01765,2e-05,3.01555]
[1780197836692,32.5,74072.35,0.0,0.01769,2e-05,3.02063]
[1780197841733,32.5,74078.94,0.0,0.01782,2e-05,3.04016]
[1780197846763,32.51,74079.63,0.0,0.01785,2e-05,3.04412]
[1780197851798,32.51,74079.97,0.0,0.01786,2e-05,3.04567]
[1780197857840,32.51,74080.81,0.0,0.01789,2e-05,3.05043]
[1780197862878,32.52,74090.3,0.0,0.01809,2e-05,3.07975]
[1780197868919,32.52,74091.76,0.0,0.01813,2e-05,3.08607]
[1780197873954,32.53,74093.6,0.0,0.01817,2e-05,3.09132]
[1780197878989,32.53,74096.34,0.0,0.01824,2e-05,3.10102]
[1780197884024,32.53,74095.81,0.0,0.01824,2e-05,3.10118]
[1780197890425,32.54,74098.13,0.0,0.0183,2e-05,3.11031]
[1780197897115,32.54,74098.13,0.0,0.01831,2e-05,3.11231]
[1780197902149,32.55,74099.67,0.0,0.01835,2e-05,3.11849]
[1780197908195,32.55,74101.23,0.0,0.0184,2e-05,3.12539]
[1780197913229,32.56,74106.25,0.0,0.01851,2e-05,3.14177]
[1780197916251,32.56,74117.66,0.0,0.01875,2e-05,3.17637]
[1780197921285,32.56,74123.96,0.0,0.01889,2e-05,3.19634]
[1780197923871,32.56,74125.05,0.0,0.01891,2e-05,3.20006]
[1780197924309,32.56,74124.96,0.0,0.01891,2e-05,3.19979]
[1780197926322,32.56,74137.09,0.0,0.01916,2e-05,3.23679]
[1780197931758,32.57,74136.73,0.0,0.01916,2e-05,3.23632]
[1780197931769,32.57,74135.61,0.0,0.01913,2e-05,3.23123]
[1780197937397,32.57,74134.86,0.0,0.01912,2e-05,3.22999]
[1780197942432,32.57,74130.1,0.0,0.01903,2e-05,3.21658]
[1780197950848,32.57,74126.67,0.0,0.01897,2e-05,3.20793]
[1780197958545,32.58,74125.66,0.0,0.01896,2e-05,3.20664]
[1780197965595,32.58,74119.48,0.0,0.01885,2e-05,3.18982]
[1780197970629,32.59,74117.99,0.0,0.01882,2e-05,3.18657]
[1780197975666,32.59,74120.15,0.0,0.01887,2e-05,3.19407]
[1780197981705,32.59,74121.05,0.0,0.0189,2e-05,3.198]
[1780197986741,32.59,74116.36,0.0,0.01881,2e-05,3.18518]
[1780197996808,32.6,74116.07,0.0,0.01881,2e-05,3.18481]
[1780198005874,32.6,74114.56,0.0,0.0188,2e-05,3.18242]
[1780198011280,32.61,74117.01,0.0,0.01886,2e-05,3.19086]
[1780198019971,32.61,74120.82,0.0,0.01895,2e-05,3.20427]
[1780198024666,32.61,74122.19,0.0,0.01898,2e-05,3.20882]
[1780198024721,32.61,74122.01,0.0,0.01898,2e-05,3.20896]
[1780198026681,32.61,74122.01,0.0,0.01898,2e-05,3.20896]
[1780198026704,32.62,74122.01,0.0,0.01898,2e-05,3.20942]
[1780198037092,32.62,74122.02,0.0,0.019,2e-05,3.21171]
[1780198042130,32.62,74119.45,0.0,0.01895,2e-05,3.20513]
[1780198047162,32.63,74118.67,0.0,0.01895,2e-05,3.20389]
[1780198058240,32.63,74121.47,0.0,0.01901,2e-05,3.21275]
[1780198060253,32.63,74106.42,0.0,0.01871,2e-05,3.16843]
[1780198064686,32.63,74103.98,0.0,0.01866,2e-05,3.16208]
[1780198064730,32.64,74103.58,0.0,0.01866,2e-05,3.16149]
[1780198066673,32.64,74103.58,0.0,0.01866,2e-05,3.16149]
[1780198066774,32.64,74103.31,0.0,0.01866,2e-05,3.16129]
[1780198072338,32.64,74103.58,0.0,0.01867,2e-05,3.16357]
[1780198077373,32.64,74101.37,0.0,0.01864,2e-05,3.15857]
[1780198082408,32.65,74103.02,0.0,0.01868,2e-05,3.16526]
[1780198087442,32.65,74103.75,0.0,0.01871,2e-05,3.16886]
[1780198092478,32.65,74104.38,0.0,0.01873,2e-05,3.17214]
[1780198097513,32.66,74103.84,0.0,0.01873,2e-05,3.17193]
[1780198102548,32.66,74103.71,0.0,0.01874,2e-05,3.17292]
[1780198107585,32.66,74104.9,0.0,0.01877,2e-05,3.1778]
[1780198114634,32.67,74105.42,0.0,0.01878,2e-05,3.17932]
[1780198121682,32.67,74105.17,0.0,0.01879,2e-05,3.18042]
[1780198127725,32.68,74105.5,0.0,0.01881,2e-05,3.18295]
[1780198132760,32.68,74105.64,0.0,0.01882,2e-05,3.18464]
[1780198140816,32.68,74104.13,0.0,0.0188,2e-05,3.18218]
[1780198145851,32.69,74113.31,0.0,0.019,2e-05,3.21058]
[1780198150886,32.69,74115.22,0.0,0.01904,2e-05,3.21719]
[1780198156927,32.69,74113.18,0.0,0.01901,2e-05,3.2122]
[1780198161963,32.69,74112.61,0.0,0.019,2e-05,3.21141]
[1780198168009,32.7,74112.39,0.0,0.01901,2e-05,3.21184]
[1780198170020,32.7,74122.99,0.0,0.01923,2e-05,3.24396]
[1780198175058,32.7,74127.78,0.0,0.01932,2e-05,3.25704]
[1780198180091,32.7,74127.36,0.0,0.01932,2e-05,3.25633]
[1780198185127,32.7,74123.76,0.0,0.01925,2e-05,3.24606]
[1780198190161,32.7,74124.77,0.0,0.01927,2e-05,3.2498]
[1780198195196,32.7,74124.03,0.0,0.01926,2e-05,3.24827]
[1780198200231,32.71,74124.98,0.0,0.01929,2e-05,3.25187]
[1780198205276,32.71,74124.31,0.0,0.01928,2e-05,3.25058]
[1780198210302,32.71,74116.27,0.0,0.01912,2e-05,3.22723]
[1780198215338,32.71,74108.38,0.0,0.01896,2e-05,3.20478]
[1780198220371,32.71,74105.57,0.0,0.01891,2e-05,3.19758]
[1780198225408,32.72,74103.84,0.0,0.01889,2e-05,3.19361]
[1780198231450,32.72,74103.6,0.0,0.01888,2e-05,3.19243]
[1780198236486,32.72,74103.24,0.0,0.01888,2e-05,3.19252]
[1780198242900,32.73,74104.61,0.0,0.01892,2e-05,3.19819]
[1780198248568,32.73,74105.52,0.0,0.01895,2e-05,3.20202]
[1780198255617,32.73,74104.94,0.0,0.01895,2e-05,3.20207]
[1780198260653,32.74,74102.93,0.0,0.01891,2e-05,3.19717]
[1780198265686,32.74,74101.04,0.0,0.01888,2e-05,3.19262]
[1780198270726,32.74,74099.65,0.0,0.01886,2e-05,3.18955]
[1780198275758,32.74,74097.53,0.0,0.01883,2e-05,3.18435]
[1780198280794,32.75,74096.13,0.0,0.01881,2e-05,3.18129]
[1780198285829,32.75,74091.06,0.0,0.01871,2e-05,3.16742]
[1780198290864,32.75,74089.19,0.0,0.01868,2e-05,3.16303]
[1780198295899,32.75,74086.21,0.0,0.01862,2e-05,3.1535]
[1780198300934,32.76,74084.23,0.0,0.01859,2e-05,3.14874]
[1780198305968,32.75,74084.33,0.0,0.01857,2e-05,3.14727]
[1780198311004,32.76,74086.04,0.0,0.01862,2e-05,3.15337]
[1780198316040,32.76,74087.69,0.0,0.01866,2e-05,3.15926]
[1780198321074,32.76,74088.45,0.0,0.01868,2e-05,3.1625]
[1780198326109,32.76,74089.86,0.0,0.01871,2e-05,3.16763]
[1780198331144,32.76,74090.3,0.0,0.01873,2e-05,3.16986]
[1780198338193,32.77,74090.35,0.0,0.01874,2e-05,3.17131]
[1780198343228,32.77,74085.39,0.0,0.01865,2e-05,3.15769]
[1780198348264,32.77,74087.03,0.0,0.01869,2e-05,3.16356]
[1780198353688,32.78,74088.2,0.0,0.01871,2e-05,3.16637]
[1780198359342,32.78,74090.15,0.0,0.01875,2e-05,3.17313]
[1780198364375,32.78,74091.17,0.0,0.01878,2e-05,3.17708]
[1780198369412,32.78,74091.52,0.0,0.0188,2e-05,3.17904]
[1780198374452,32.78,74092.51,0.0,0.01882,2e-05,3.18285]
[1780198379481,32.79,74100.06,0.0,0.01898,2e-05,3.20597]
[1780198383898,32.79,74084.12,0.0,0.01866,2e-05,3.15952]
[1780198389552,32.79,74085.08,0.0,0.01869,2e-05,3.16333]
[1780198396598,32.79,74086.31,0.0,0.01872,2e-05,3.16833]
[1780198401635,32.8,74086.68,0.0,0.01874,2e-05,3.1704]
[1780198406670,32.8,74088.03,0.0,0.01877,2e-05,3.17537]
[1780198411707,32.8,74088.42,0.0,0.01878,2e-05,3.17564]
[1780198416745,32.8,74089.58,0.0,0.01881,2e-05,3.18025]
[1780198424180,32.81,74092.3,0.0,0.01887,2e-05,3.1897]
[1780198430840,32.81,74094.04,0.0,0.01892,2e-05,3.19601]
[1780198435874,32.81,74097.09,0.0,0.01898,2e-05,3.20583]
[1780198440910,32.81,74093.69,0.0,0.01892,2e-05,3.19645]
[1780198445944,32.81,74093.69,0.0,0.01892,2e-05,3.1972]
[1780198450981,32.82,74096.22,0.0,0.01898,2e-05,3.20537]
[1780198456017,32.82,74095.61,0.0,0.01897,2e-05,3.2042]
[1780198461052,32.82,74094.97,0.0,0.01896,2e-05,3.20293]
[1780198466086,32.82,74095.72,0.0,0.01898,2e-05,3.20576]
[1780198471121,32.82,74101.86,0.0,0.0191,2e-05,3.22266]
[1780198476156,32.82,74109.19,0.0,0.01925,2e-05,3.2449]
[1780198480184,32.82,74120.01,0.0,0.01948,2e-05,3.27754]
[1780198485219,32.82,74122.22,0.0,0.01952,2e-05,3.28426]
[1780198490253,32.82,74126.08,0.0,0.01961,2e-05,3.29601]
[1780198495288,32.82,74136.72,0.0,0.01983,2e-05,3.32827]
[1780198500323,32.82,74135.07,0.0,0.01979,2e-05,3.32301]
[1780198505358,32.82,74127.53,0.0,0.01963,2e-05,3.29995]
[1780198510394,32.82,74121.17,0.0,0.0195,2e-05,3.28074]
[1780198515428,32.82,74121.95,0.0,0.01952,2e-05,3.28342]
[1780198520464,32.82,74119.62,0.0,0.01947,2e-05,3.2768]
[1780198525499,32.82,74120.81,0.0,0.0195,2e-05,3.28085]
[1780198530535,32.83,74118.86,0.0,0.01946,2e-05,3.27542]
[1780198535571,32.83,74115.82,0.0,0.01939,2e-05,3.2649]
[1780198540607,32.83,74115.93,0.0,0.0194,2e-05,3.26582]
[1780198545642,32.83,74113.64,0.0,0.01936,2e-05,3.2595]
[1780198550682,32.83,74111.76,0.0,0.01932,2e-05,3.25451]
[1780198555718,32.83,74108.46,0.0,0.01926,2e-05,3.24527]
[1780198560753,32.83,74109.27,0.0,0.01928,2e-05,3.24829]
[1780198565788,32.83,74108.41,0.0,0.01927,2e-05,3.24625]
[1780198570823,32.84,74101.59,0.0,0.01913,2e-05,3.22645]
[1780198579885,32.84,74098.67,0.0,0.01908,2e-05,3.21886]
[1780198585315,32.84,74093.99,0.0,0.01899,2e-05,3.20568]
[1780198590966,32.84,74089.26,0.0,0.0189,2e-05,3.19253]
[1780198596000,32.84,74087.78,0.0,0.01886,2e-05,3.18713]
[1780198601035,32.85,74085.19,0.0,0.01882,2e-05,3.18038]
[1780198606069,32.85,74084.55,0.0,0.01881,2e-05,3.17948]
[1780198612112,32.85,74086.06,0.0,0.01885,2e-05,3.18514]
[1780198617146,32.85,74087.2,0.0,0.01888,2e-05,3.18949]
[1780198622182,32.86,74086.94,0.0,0.01888,2e-05,3.18971]
[1780198630240,32.86,74087.28,0.0,0.0189,2e-05,3.19228]
[1780198636279,32.86,74088.36,0.0,0.01893,2e-05,3.19662]
[1780198641315,32.87,74086.14,0.0,0.01889,2e-05,3.19097]
[1780198650378,32.87,74085.75,0.0,0.01889,2e-05,3.1916]
[1780198655412,32.87,74083.94,0.0,0.01885,2e-05,3.18542]
[1780198660447,32.87,74085.39,0.0,0.01889,2e-05,3.19079]
[1780198665483,32.88,74085.43,0.0,0.0189,2e-05,3.19198]
[1780198670517,32.88,74085.3,0.0,0.0189,2e-05,3.19267]
[1780198675553,32.88,74085.9,0.0,0.01892,2e-05,3.19552]
[1780198680588,32.88,74082.97,0.0,0.01887,2e-05,3.18796]
[1780198685623,32.89,74080.38,0.0,0.01883,2e-05,3.18152]
[1780198690659,32.89,74081.9,0.0,0.01887,2e-05,3.18726]
[1780198696091,32.89,74089.77,0.0,0.01904,2e-05,3.21196]
[1780198701734,32.9,74086.77,0.0,0.01898,2e-05,3.20408]
[1780198706774,32.9,74087.15,0.0,0.019,2e-05,3.20629]
[1780198711804,32.9,74087.43,0.0,0.019,2e-05,3.2063]
[1780198716840,32.9,74087.56,0.0,0.01901,2e-05,3.20772]
[1780198723889,32.91,74087.95,0.0,0.01903,2e-05,3.2103]
[1780198728924,32.91,74092.69,0.0,0.01913,2e-05,3.22529]
[1780198733961,32.91,74093.93,0.0,0.01916,2e-05,3.22983]
[1780198738996,32.91,74093.13,0.0,0.01915,2e-05,3.22826]
[1780198744033,32.91,74088.11,0.0,0.01906,2e-05,3.21415]
[1780198750075,32.92,74087.56,0.0,0.01905,2e-05,3.21387]
[1780198755111,32.92,74085.55,0.0,0.01902,2e-05,3.20891]
[1780198760144,32.92,74077.65,0.0,0.01887,2e-05,3.1867]
[1780198766582,32.93,74077.26,0.0,0.01887,2e-05,3.18701]
[1780198772229,32.93,74079.13,0.0,0.01891,2e-05,3.19214]
[1780198777271,32.93,74082.41,0.0,0.01898,2e-05,3.20307]
[1780198783311,32.94,74083.38,0.0,0.01901,2e-05,3.20739]
[1780198788347,32.94,74080.26,0.0,0.01896,2e-05,3.19941]
[1780198795397,32.94,74074.33,0.0,0.01885,2e-05,3.18373]
[1780198800431,32.95,74070.49,0.0,0.01878,2e-05,3.17373]
[1780198804459,32.95,74060.17,0.0,0.01858,2e-05,3.14459]
[1780198809500,32.95,74052.89,0.0,0.01844,2e-05,3.12349]
[1780198814532,32.95,74051.11,0.0,0.0184,2e-05,3.11781]
[1780198819569,32.94,74057.06,0.0,0.0185,2e-05,3.13308]
[1780198826616,32.94,74059.97,0.0,0.01854,2e-05,3.13861]
[1780198832662,32.93,74060.31,0.0,0.01852,2e-05,3.13523]
[1780198837695,32.93,74060.62,0.0,0.01851,2e-05,3.13407]
[1780198842732,32.92,74062.92,0.0,0.01854,2e-05,3.13874]
[1780198847766,32.92,74061.6,0.0,0.0185,2e-05,3.13297]
[1780198852801,32.91,74063.26,0.0,0.01852,2e-05,3.13577]
[1780198857836,32.91,74063.05,0.0,0.0185,2e-05,3.13311]
[1780198862871,32.9,74064.5,0.0,0.01852,2e-05,3.13532]
[1780198870928,32.89,74065.74,0.0,0.01852,2e-05,3.13564]
[1780198875963,32.89,74067.33,0.0,0.01854,2e-05,3.13822]
[1780198883011,32.89,74067.38,0.0,0.01853,2e-05,3.13692]
[1780198889055,32.89,74068.14,0.0,0.01856,2e-05,3.14093]
[1780198896104,32.89,74068.41,0.0,0.01857,2e-05,3.14192]
[1780198901141,32.9,74068.91,0.0,0.01859,2e-05,3.14484]
[1780198906174,32.9,74069.51,0.0,0.01861,2e-05,3.14804]
[1780198911209,32.9,74069.92,0.0,0.01863,2e-05,3.15065]
[1780198917640,32.91,74070.16,0.0,0.01864,2e-05,3.15329]
[1780198923293,32.91,74080.02,0.0,0.01885,2e-05,3.18375]
[1780198933365,32.92,74080.6,0.0,0.01888,2e-05,3.18781]
[1780198939406,32.92,74081.52,0.0,0.01891,2e-05,3.19196]
[1780198944442,32.92,74080.46,0.0,0.0189,2e-05,3.19]
[1780198949477,32.93,74079.16,0.0,0.01888,2e-05,3.18732]
[1780198954512,32.93,74077.57,0.0,0.01884,2e-05,3.18193]
[1780198959547,32.93,74078.63,0.0,0.01887,2e-05,3.18619]
[1780198966596,32.94,74074.8,0.0,0.01881,2e-05,3.17656]
[1780198971630,32.94,74074.88,0.0,0.01882,2e-05,3.17795]
[1780198976665,32.94,74074.62,0.0,0.01882,2e-05,3.17834]
[1780198981703,32.94,74073.36,0.0,0.0188,2e-05,3.17578]
[1780198986736,32.95,74067.22,0.0,0.01869,2e-05,3.15898]
[1780198991771,32.95,74066.53,0.0,0.01868,2e-05,3.15821]
[1780198996805,32.95,74064.33,0.0,0.01865,2e-05,3.153]
[1780199001840,32.96,74064.47,0.0,0.01866,2e-05,3.15461]
[1780199006877,32.96,74062.09,0.0,0.01862,2e-05,3.14883]
[1780199011915,32.96,74063.33,0.0,0.01864,2e-05,3.15175]
[1780199016949,32.96,74065.98,0.0,0.0187,2e-05,3.16062]
[1780199021983,32.97,74067.36,0.0,0.01874,2e-05,3.16574]
[1780199027019,32.97,74072.38,0.0,0.01884,2e-05,3.18149]
[1780199034067,32.97,74070.88,0.0,0.01882,2e-05,3.17835]
[1780199039102,32.97,74067.92,0.0,0.01877,2e-05,3.17054]
[1780199048553,32.98,74065.15,0.0,0.01873,2e-05,3.16416]
[1780199054208,32.98,74062.85,0.0,0.01869,2e-05,3.15827]
[1780199059249,32.98,74067.58,0.0,0.01879,2e-05,3.17294]
[1780199064280,32.98,74068.04,0.0,0.0188,2e-05,3.17492]
[1780199070320,32.99,74068.41,0.0,0.01881,2e-05,3.1767]
[1780199075357,32.99,74069.81,0.0,0.01883,2e-05,3.17952]
[1780199082407,32.99,74069.99,0.0,0.01884,2e-05,3.18084]
[1780199087441,32.99,74074.06,0.0,0.01893,2e-05,3.1935]
[1780199093486,32.99,74074.83,0.0,0.01895,2e-05,3.19643]
[1780199098902,32.99,74078.78,0.0,0.01903,2e-05,3.20863]
[1780199104563,32.99,74080.68,0.0,0.01908,2e-05,3.21488]
[1780199109599,33.0,74081.59,0.0,0.0191,2e-05,3.21808]
[1780199115641,33.0,74083.42,0.0,0.01914,2e-05,3.22412]
[1780199120675,33.0,74084.73,0.0,0.01917,2e-05,3.22852]
[1780199125711,33.0,74085.44,0.0,0.01919,2e-05,3.23112]
[1780199130746,33.0,74085.92,0.0,0.0192,2e-05,3.23305]
[1780199135781,33.0,74086.84,0.0,0.01921,2e-05,3.23441]
[1780199148869,33.01,74087.28,0.0,0.01923,2e-05,3.23704]
[1780199153906,33.01,74087.99,0.0,0.01925,2e-05,3.23963]
[1780199156928,33.01,74077.34,0.0,0.01904,2e-05,3.20838]
[1780199160956,33.01,74066.65,0.0,0.01882,2e-05,3.17684]
[1780199165990,33.0,74067.0,0.0,0.01882,2e-05,3.1768]
[1780199171026,33.01,74065.64,0.0,0.0188,2e-05,3.17392]
[1780199176062,33.01,74061.82,0.0,0.01873,2e-05,3.16386]
[1780199181095,33.01,74058.27,0.0,0.01867,2e-05,3.15465]
[1780199186130,33.02,74055.87,0.0,0.01863,2e-05,3.14882]
[1780199191166,33.02,74054.26,0.0,0.01859,2e-05,3.14344]
[1780199196201,33.02,74052.57,0.0,0.01857,2e-05,3.13969]
[1780199201235,33.02,74051.8,0.0,0.01854,2e-05,3.1351]
[1780199206271,33.01,74050.57,0.0,0.01849,2e-05,3.12919]
[1780199211306,33.01,74049.1,0.0,0.01847,2e-05,3.12615]
[1780199219746,33.02,74048.44,0.0,0.01848,2e-05,3.12644]
[1780199225403,33.02,74057.34,0.0,0.01866,2e-05,3.15347]
[1780199230439,33.02,74066.93,0.0,0.01886,2e-05,3.1824]
[1780199235473,33.02,74069.13,0.0,0.01891,2e-05,3.18956]
[1780199240510,33.03,74067.78,0.0,0.01889,2e-05,3.18623]
[1780199245545,33.03,74066.5,0.0,0.01887,2e-05,3.18311]
[1780199253600,33.03,74063.91,0.0,0.01881,2e-05,3.17488]
[1780199258638,33.03,74062.34,0.0,0.01878,2e-05,3.17102]
[1780199265685,33.03,74061.17,0.0,0.01877,2e-05,3.16865]
[1780199270720,33.04,74060.47,0.0,0.01876,2e-05,3.16737]
[1780199275755,33.04,74064.82,0.0,0.01885,2e-05,3.18084]
[1780199280790,33.04,74063.71,0.0,0.01883,2e-05,3.1782]
[1780199285826,33.04,74073.09,0.0,0.01903,2e-05,3.20632]
[1780199290862,33.04,74081.59,0.0,0.0192,2e-05,3.23176]
[1780199295895,33.04,74083.97,0.0,0.01925,2e-05,3.23894]
[1780199301938,33.04,74087.25,0.0,0.01932,2e-05,3.24872]
[1780199306975,33.04,74088.0,0.0,0.01933,2e-05,3.25091]
[1780199312017,33.04,74078.99,0.0,0.01914,2e-05,3.22215]
[1780199318054,33.04,74080.78,0.0,0.01918,2e-05,3.22765]
[1780199323089,33.04,74089.32,0.0,0.01935,2e-05,3.25307]
[1780199328124,33.04,74089.26,0.0,0.01935,2e-05,3.25282]
[1780199334165,33.04,74090.44,0.0,0.01937,2e-05,3.25624]
[1780199341217,33.04,74091.13,0.0,0.01939,2e-05,3.25814]
[1780199346255,33.04,74092.63,0.0,0.01942,2e-05,3.2625]
[1780199351288,33.04,74089.62,0.0,0.01935,2e-05,3.25335]
[1780199356325,33.04,74092.09,0.0,0.0194,2e-05,3.2606]
[1780199362367,33.04,74092.39,0.0,0.01941,2e-05,3.26129]
[1780199368408,33.04,74092.08,0.0,0.0194,2e-05,3.26017]
[1780199373444,33.04,74091.99,0.0,0.01939,2e-05,3.25786]
[1780199378483,33.04,74091.48,0.0,0.01938,2e-05,3.25623]
[1780199385534,33.04,74091.59,0.0,0.01938,2e-05,3.25642]
[1780199390942,33.04,74091.84,0.0,0.01938,2e-05,3.25708]
[1780199398626,33.04,74091.84,0.0,0.01938,2e-05,3.25697]
[1780199403663,33.04,74092.35,0.0,0.01939,2e-05,3.25843]
[1780199408698,33.04,74097.68,0.0,0.0195,2e-05,3.27424]
[1780199413739,33.04,74093.63,0.0,0.01941,2e-05,3.26182]
[1780199421156,33.04,74092.89,0.0,0.0194,2e-05,3.25936]
[1780199427833,33.04,74092.89,0.0,0.0194,2e-05,3.25913]
[1780199432869,33.04,74086.29,0.0,0.01925,2e-05,3.23739]
[1780199437904,33.04,74079.14,0.0,0.0191,2e-05,3.21628]
[1780199442940,33.04,74078.26,0.0,0.01909,2e-05,3.21385]
[1780199448982,33.04,74080.15,0.0,0.01913,2e-05,3.21965]
[1780199454017,33.04,74085.2,0.0,0.01923,2e-05,3.23475]
[1780199460060,33.04,74085.29,0.0,0.01923,2e-05,3.23517]
[1780199466100,33.04,74088.21,0.0,0.01929,2e-05,3.24399]
[1780199471136,33.04,74084.58,0.0,0.01922,2e-05,3.23331]
[1780199477178,33.04,74085.34,0.0,0.01924,2e-05,3.23582]
[1780199482212,33.04,74086.37,0.0,0.01926,2e-05,3.2391]
[1780199487247,33.04,74086.7,0.0,0.01927,2e-05,3.24033]
[1780199492282,33.04,74087.03,0.0,0.01927,2e-05,3.23966]
[1780199498323,33.04,74087.66,0.0,0.01928,2e-05,3.24189]
[1780199503359,33.04,74087.76,0.0,0.01929,2e-05,3.24248]
[1780199508394,33.04,74088.02,0.0,0.01929,2e-05,3.24355]
[1780199513429,33.04,74088.72,0.0,0.01931,2e-05,3.24594]
[1780199518466,33.04,74088.97,0.0,0.01932,2e-05,3.24698]
[1780199524506,33.04,74089.17,0.0,0.01932,2e-05,3.24792]
[1780199530548,33.04,74089.28,0.0,0.01933,2e-05,3.24858]
[1780199535583,33.05,74087.39,0.0,0.01929,2e-05,3.24325]
[1780199542012,33.05,74087.86,0.0,0.0193,2e-05,3.24509]
[1780199547667,33.05,74085.46,0.0,0.01926,2e-05,3.23824]
[1780199552703,33.05,74080.33,0.0,0.01914,2e-05,3.2214]
[1780199557738,33.05,74076.7,0.0,0.01907,2e-05,3.21106]
[1780199562774,33.05,74078.55,0.0,0.01911,2e-05,3.21702]
[1780199567807,33.05,74077.3,0.0,0.01909,2e-05,3.21385]
[1780199572844,33.05,74079.15,0.0,0.01913,2e-05,3.21994]
[1780199577878,33.05,74079.61,0.0,0.01915,2e-05,3.22192]
[1780199582913,33.06,74080.64,0.0,0.01917,2e-05,3.22579]
[1780199587949,33.06,74081.96,0.0,0.01921,2e-05,3.2304]
[1780199592983,33.06,74089.19,0.0,0.01936,2e-05,3.25254]
[1780199599033,33.06,74089.69,0.0,0.01937,2e-05,3.25464]
[1780199604068,33.06,74089.45,0.0,0.01937,2e-05,3.25442]
[1780199609102,33.06,74089.63,0.0,0.01938,2e-05,3.25546]
[1780199614137,33.06,74090.84,0.0,0.0194,2e-05,3.25765]
[1780199619173,33.07,74090.7,0.0,0.0194,2e-05,3.25772]
[1780199626221,33.07,74089.67,0.0,0.01938,2e-05,3.25531]
[1780199631257,33.07,74087.05,0.0,0.01933,2e-05,3.24799]
[1780199636293,33.07,74084.62,0.0,0.01928,2e-05,3.24134]
[1780199641327,33.07,74086.22,0.0,0.01932,2e-05,3.24676]
[1780199648376,33.07,74086.54,0.0,0.01933,2e-05,3.24858]
[1780199656434,33.08,74087.02,0.0,0.01935,2e-05,3.25102]
[1780199661467,33.08,74087.87,0.0,0.01937,2e-05,3.25419]
[1780199669523,33.08,74088.04,0.0,0.01938,2e-05,3.25572]
[1780199675566,33.08,74088.27,0.0,0.01938,2e-05,3.25528]
[1780199680615,33.08,74093.11,0.0,0.01949,2e-05,3.27038]
[1780199686655,33.08,74092.75,0.0,0.01948,2e-05,3.26989]
[1780199691690,33.09,74092.46,0.0,0.01948,2e-05,3.2695]
[1780199696723,33.09,74091.99,0.0,0.01947,2e-05,3.26855]
[1780199698354,33.09,74091.99,0.0,0.01947,2e-05,3.26855]
[1780199698363,33.09,74092.15,0.0,0.01948,2e-05,3.26921]
[1780199703776,33.09,74091.93,0.0,0.01948,2e-05,3.269]
[1780199709816,33.09,74091.49,0.0,0.01947,2e-05,3.2682]
[1780199716866,33.09,74089.26,0.0,0.01943,2e-05,3.26221]
[1780199723276,33.09,74089.25,0.0,0.01944,2e-05,3.26291]
[1780199729958,33.09,74089.25,0.0,0.01944,2e-05,3.26355]
[1780199740028,33.1,74089.48,0.0,0.01944,2e-05,3.26341]
[1780199750097,33.1,74088.46,0.0,0.01943,2e-05,3.26154]
[1780199754143,33.1,74088.94,0.0,0.01944,2e-05,3.26346]
[1780199754163,33.1,74088.94,0.0,0.01944,2e-05,3.26358]
[1780199763558,33.1,74088.16,0.0,0.01943,2e-05,3.2623]
[1780199773627,33.11,74088.41,0.0,0.01945,2e-05,3.26427]
[1780199779300,33.11,74088.77,0.0,0.01946,2e-05,3.26607]
[1780199784334,33.11,74088.94,0.0,0.01947,2e-05,3.26717]
[1780199789369,33.11,74089.22,0.0,0.01948,2e-05,3.26859]
[1780199795411,33.11,74089.13,0.0,0.01947,2e-05,3.26712]
[1780199802461,33.11,74088.94,0.0,0.01947,2e-05,3.2674]
[1780199811525,33.12,74089.05,0.0,0.01948,2e-05,3.26883]
[1780199816559,33.12,74091.28,0.0,0.01953,2e-05,3.27609]
[1780199823609,33.12,74091.61,0.0,0.01954,2e-05,3.2778]
[1780199828644,33.12,74091.44,0.0,0.01954,2e-05,3.27777]
[1780199833678,33.12,74091.4,0.0,0.01955,2e-05,3.27812]
[1780199838714,33.12,74090.98,0.0,0.01954,2e-05,3.27731]
[1780199843748,33.12,74090.55,0.0,0.01954,2e-05,3.27646]
[1780199849790,33.12,74090.48,0.0,0.01954,2e-05,3.27677]
[1780199859860,33.13,74090.64,0.0,0.01954,2e-05,3.27617]
[1780199870941,33.13,74090.36,0.0,0.01954,2e-05,3.27623]
[1780199875978,33.13,74090.14,0.0,0.01953,2e-05,3.27597]
[1780199883032,33.13,74090.97,0.0,0.01956,2e-05,3.27897]
[1780199884403,33.13,74075.02,0.0,0.01923,2e-05,3.23152]
[1780199890083,33.13,74070.45,0.0,0.01914,2e-05,3.21871]
[1780199896122,33.14,74067.5,0.0,0.01909,2e-05,3.21089]
[1780199901157,33.14,74065.88,0.0,0.01906,2e-05,3.20683]
[1780199906192,33.14,74064.1,0.0,0.01903,2e-05,3.20226]
[1780199912237,33.14,74066.66,0.0,0.01907,2e-05,3.20864]
[1780199917270,33.14,74072.22,0.0,0.01919,2e-05,3.22553]
[1780199922305,33.14,74068.44,0.0,0.01912,2e-05,3.21485]
[1780199930362,33.14,74067.32,0.0,0.0191,2e-05,3.21234]
[1780199935397,33.15,74063.04,0.0,0.01902,2e-05,3.20025]
[1780199941440,33.15,74061.36,0.0,0.01899,2e-05,3.19598]
[1780199946474,33.15,74059.9,0.0,0.01896,2e-05,3.19226]
[1780199952516,33.15,74058.34,0.0,0.01893,2e-05,3.18838]
[1780199957552,33.15,74057.98,0.0,0.01893,2e-05,3.18792]
[1780199964966,33.15,74054.21,0.0,0.01886,2e-05,3.17778]
[1780199970643,33.16,74054.74,0.0,0.01888,2e-05,3.18012]
[1780199975677,33.16,74055.36,0.0,0.01888,2e-05,3.18069]
[1780199985747,33.16,74055.15,0.0,0.01889,2e-05,3.18128]
[1780199992797,33.16,74055.07,0.0,0.01889,2e-05,3.18186]
[1780199998840,33.16,74055.19,0.0,0.0189,2e-05,3.18289]
[1780200003875,33.17,74054.31,0.0,0.01888,2e-05,3.18087]
[1780200008908,33.17,74051.14,0.0,0.01883,2e-05,3.17222]
[1780200009915,33.17,74061.46,0.0,0.01903,2e-05,3.20265]
[1780200014951,33.17,74059.18,0.0,0.01899,2e-05,3.19637]
[1780200019985,33.17,74059.01,0.0,0.01899,2e-05,3.19629]
[1780200025026,33.17,74058.12,0.0,0.01898,2e-05,3.19409]
[1780200030059,33.17,74058.04,0.0,0.01898,2e-05,3.19428]
[1780200035095,33.17,74057.75,0.0,0.01896,2e-05,3.19195]
[1780200040129,33.17,74055.72,0.0,0.01893,2e-05,3.18642]
[1780200045169,33.17,74056.24,0.0,0.01894,2e-05,3.18839]
[1780200051207,33.18,74055.86,0.0,0.01894,2e-05,3.18778]
[1780200056243,33.18,74058.62,0.0,0.01899,2e-05,3.19631]
[1780200061279,33.18,74057.45,0.0,0.01897,2e-05,3.19325]
[1780200067683,33.18,74056.72,0.0,0.01896,2e-05,3.19165]
[1780200073362,33.18,74057.51,0.0,0.01898,2e-05,3.19436]
[1780200080412,33.18,74056.47,0.0,0.01896,2e-05,3.19183]
[1780200085446,33.18,74056.26,0.0,0.01896,2e-05,3.19164]
[1780200091494,33.18,74056.17,0.0,0.01895,2e-05,3.18994]
[1780200096525,33.18,74055.04,0.0,0.01893,2e-05,3.18703]
[1780200101559,33.18,74054.27,0.0,0.01892,2e-05,3.18519]
[1780200106595,33.19,74050.81,0.0,0.01885,2e-05,3.17556]
[1780200111629,33.19,74045.17,0.0,0.01874,2e-05,3.15971]
[1780200116664,33.19,74046.86,0.0,0.01878,2e-05,3.16525]
[1780200121700,33.19,74048.76,0.0,0.01883,2e-05,3.17143]
[1780200124721,33.19,74060.62,0.0,0.01907,2e-05,3.20646]
[1780200131770,33.19,74059.79,0.0,0.01905,2e-05,3.20443]
[1780200138181,33.19,74058.52,0.0,0.01903,2e-05,3.20106]
[1780200145867,33.19,74058.52,0.0,0.01903,2e-05,3.20158]
[1780200155935,33.2,74058.72,0.0,0.01903,2e-05,3.20095]
[1780200161980,33.2,74062.22,0.0,0.01911,2e-05,3.21167]
[1780200167015,33.2,74060.41,0.0,0.01907,2e-05,3.20669]
[1780200172051,33.2,74059.67,0.0,0.01906,2e-05,3.20487]
[1780200177088,33.2,74058.76,0.0,0.01904,2e-05,3.20255]
[1780200182122,33.2,74058.88,0.0,0.01905,2e-05,3.20325]
[1780200187160,33.2,74058.32,0.0,0.01904,2e-05,3.20192]
[1780200192196,33.2,74064.86,0.0,0.01917,2e-05,3.22154]
[1780200197229,33.2,74068.31,0.0,0.01924,2e-05,3.2318]
[1780200202267,33.2,74066.01,0.0,0.0192,2e-05,3.22502]
[1780200207301,33.2,74065.87,0.0,0.01919,2e-05,3.22465]
[1780200212336,33.2,74065.55,0.0,0.01918,2e-05,3.22183]
[1780200218745,33.2,74065.48,0.0,0.01918,2e-05,3.22161]
[1780200224422,33.2,74064.44,0.0,0.01915,2e-05,3.21854]
[1780200229458,33.2,74064.15,0.0,0.01915,2e-05,3.2177]
[1780200234492,33.2,74063.17,0.0,0.01913,2e-05,3.21485]
[1780200239527,33.2,74059.26,0.0,0.01905,2e-05,3.20338]
[1780200244567,33.2,74056.4,0.0,0.01899,2e-05,3.19513]
[1780200249601,33.2,74058.18,0.0,0.01903,2e-05,3.20052]
[1780200255644,33.2,74056.46,0.0,0.019,2e-05,3.19569]
[1780200261686,33.2,74056.38,0.0,0.019,2e-05,3.1957]
[1780200267728,33.2,74055.45,0.0,0.01898,2e-05,3.19323]
[1780200272763,33.21,74053.92,0.0,0.01894,2e-05,3.18712]
[1780200277798,33.21,74054.83,0.0,0.01896,2e-05,3.19007]
[1780200282832,33.21,74054.89,0.0,0.01896,2e-05,3.19051]
[1780200288875,33.21,74054.67,0.0,0.01896,2e-05,3.1902]
[1780200297291,33.21,74054.93,0.0,0.01897,2e-05,3.19139]
[1780200302982,33.21,74053.96,0.0,0.01895,2e-05,3.1889]
[1780200308037,33.21,74054.21,0.0,0.01896,2e-05,3.18993]
[1780200318096,33.21,74054.81,0.0,0.01898,2e-05,3.19225]
[1780200323130,33.21,74064.97,0.0,0.01918,2e-05,3.22238]
[1780200328166,33.21,74063.8,0.0,0.01916,2e-05,3.21895]
[1780200333201,33.21,74061.92,0.0,0.01911,2e-05,3.21156]
[1780200338239,33.21,74061.09,0.0,0.0191,2e-05,3.20922]
[1780200347648,33.21,74060.23,0.0,0.01908,2e-05,3.20692]
[1780200353344,33.21,74059.49,0.0,0.01907,2e-05,3.20489]
[1780200354879,33.21,74059.49,0.0,0.01907,2e-05,3.20489]
[1780200354901,33.21,74058.88,0.0,0.01905,2e-05,3.20314]
[1780200356866,33.21,74058.88,0.0,0.01905,2e-05,3.20314]
[1780200356967,33.21,74058.88,0.0,0.01905,2e-05,3.2032]
[1780200362410,33.21,74060.57,0.0,0.01909,2e-05,3.20831]
[1780200367788,33.21,74060.54,0.0,0.01909,2e-05,3.20845]
[1780200374491,33.21,74062.9,0.0,0.01914,2e-05,3.2156]
[1780200380534,33.21,74065.35,0.0,0.01919,2e-05,3.22301]
[1780200385570,33.22,74065.62,0.0,0.0192,2e-05,3.22394]
[1780200393625,33.22,74066.0,0.0,0.0192,2e-05,3.22345]
[1780200399667,33.22,74063.04,0.0,0.01914,2e-05,3.21499]
[1780200408070,33.22,74063.78,0.0,0.01916,2e-05,3.21775]
[1780200414771,33.22,74067.33,0.0,0.01923,2e-05,3.22867]
[1780200419806,33.22,74068.54,0.0,0.01926,2e-05,3.23255]
[1780200425847,33.22,74069.09,0.0,0.01927,2e-05,3.23452]
[1780200430883,33.22,74070.36,0.0,0.0193,2e-05,3.23857]
[1780200436927,33.22,74068.32,0.0,0.01926,2e-05,3.23293]
[1780200442969,33.22,74069.64,0.0,0.01929,2e-05,3.23726]
[1780200448351,33.22,74070.37,0.0,0.01931,2e-05,3.23975]
[1780200451025,33.22,74062.54,0.0,0.01914,2e-05,3.21492]
[1780200458074,33.23,74063.78,0.0,0.01917,2e-05,3.2193]
[1780200463109,33.23,74063.3,0.0,0.01916,2e-05,3.21839]
[1780200468490,33.23,74062.57,0.0,0.01915,2e-05,3.21672]
[1780200475194,33.23,74062.21,0.0,0.01915,2e-05,3.21563]
[1780200480228,33.22,74060.75,0.0,0.01909,2e-05,3.20825]
[1780200485264,33.21,74058.79,0.0,0.01903,2e-05,3.19947]
[1780200490298,33.21,74058.11,0.0,0.01901,2e-05,3.19592]
[1780200495335,33.21,74057.14,0.0,0.01899,2e-05,3.1937]
[1780200500371,33.21,74056.7,0.0,0.01899,2e-05,3.19306]
[1780200505406,33.21,74056.52,0.0,0.01899,2e-05,3.1932]
[1780200510442,33.22,74056.25,0.0,0.01899,2e-05,3.19308]
[1780200515477,33.22,74055.73,0.0,0.01897,2e-05,3.19036]
[1780200523537,33.22,74056.74,0.0,0.019,2e-05,3.19443]
[1780200528916,33.22,74055.49,0.0,0.01898,2e-05,3.1916]
[1780200534613,33.22,74055.49,0.0,0.01899,2e-05,3.1923]
[1780200541663,33.23,74055.23,0.0,0.01899,2e-05,3.19254]
[1780200546701,33.23,74055.77,0.0,0.019,2e-05,3.19483]
[1780200554753,33.23,74058.16,0.0,0.01906,2e-05,3.20288]
[1780200559789,33.23,74056.55,0.0,0.01903,2e-05,3.19876]
[1780200566838,33.23,74056.28,0.0,0.01903,2e-05,3.19887]
[1780200572880,33.23,74056.2,0.0,0.01901,2e-05,3.19539]
[1780200577915,33.22,74056.15,0.0,0.01899,2e-05,3.19237]
[1780200582950,33.22,74055.95,0.0,0.01897,2e-05,3.18895]
[1780200589336,33.21,74055.95,0.0,0.01894,2e-05,3.18503]
[1780200595034,33.2,74055.85,0.0,0.01891,2e-05,3.18142]
[1780200600076,33.19,74055.94,0.0,0.0189,2e-05,3.17896]
[1780200609477,33.18,74055.84,0.0,0.01886,2e-05,3.17382]
[1780200618194,33.17,74055.85,0.0,0.01883,2e-05,3.1691]
[1780200623231,33.17,74053.52,0.0,0.01877,2e-05,3.16094]
[1780200629618,33.17,74056.03,0.0,0.01883,2e-05,3.16894]
[1780200636322,33.16,74054.06,0.0,0.01875,2e-05,3.15775]
[1780200641357,33.16,74050.17,0.0,0.01866,2e-05,3.14396]
[1780200647398,33.15,74042.88,0.0,0.0185,2e-05,3.12087]
[1780200652433,33.15,74044.65,0.0,0.01852,2e-05,3.12382]
[1780200657469,33.14,74045.16,0.0,0.01851,2e-05,3.12313]
[1780200662503,33.13,74046.39,0.0,0.01852,2e-05,3.12455]
[1780200667539,33.13,74047.41,0.0,0.01853,2e-05,3.12538]
[1780200672574,33.12,74055.16,0.0,0.01867,2e-05,3.14561]
[1780200677611,33.12,74049.17,0.0,0.01853,2e-05,3.12593]
[1780200682646,33.11,74043.81,0.0,0.01841,2e-05,3.10839]
[1780200687680,33.11,74045.39,0.0,0.01843,2e-05,3.11099]
[1780200692716,33.1,74048.16,0.0,0.01846,2e-05,3.11516]
[1780200697750,33.1,74049.82,0.0,0.01848,2e-05,3.11798]
[1780200702786,33.09,74050.04,0.0,0.01847,2e-05,3.11662]
[1780200707820,33.09,74050.16,0.0,0.01846,2e-05,3.11498]
[1780200712858,33.08,74056.45,0.0,0.01857,2e-05,3.13113]
[1780200717891,33.08,74056.35,0.0,0.01855,2e-05,3.1287]
[1780200723932,33.07,74055.6,0.0,0.01852,2e-05,3.12396]
[1780200728967,33.07,74049.34,0.0,0.01838,2e-05,3.10377]
[1780200735015,33.06,74049.45,0.0,0.01836,2e-05,3.10174]
[1780200740388,33.06,74049.64,0.0,0.01835,2e-05,3.09996]
[1780200746091,33.05,74050.21,0.0,0.01835,2e-05,3.09967]
[1780200751125,33.05,74049.47,0.0,0.01831,2e-05,3.09339]
[1780200756160,33.04,74049.1,0.0,0.01829,2e-05,3.09045]
[1780200761195,33.04,74048.45,0.0,0.01826,2e-05,3.08675]
[1780200766231,33.03,74048.55,0.0,0.01825,2e-05,3.08522]
[1780200771267,33.03,74048.11,0.0,0.01823,2e-05,3.08215]
[1780200776300,33.03,74047.11,0.0,0.0182,2e-05,3.0775]
[1780200781337,33.03,74047.05,0.0,0.0182,2e-05,3.07834]
[1780200787378,33.03,74043.02,0.0,0.01814,2e-05,3.06895]
[1780200794426,33.04,74043.71,0.0,0.01817,2e-05,3.07344]
[1780200800811,33.04,74043.98,0.0,0.01819,2e-05,3.07634]
[1780200806511,33.05,74046.13,0.0,0.01824,2e-05,3.08388]
[1780200818596,33.06,74043.75,0.0,0.01821,2e-05,3.07932]
[1780200823630,33.06,74043.84,0.0,0.01823,2e-05,3.0813]
[1780200828666,33.07,74043.64,0.0,0.01824,2e-05,3.08243]
[1780200833700,33.07,74044.35,0.0,0.01826,2e-05,3.08615]
[1780200838736,33.07,74049.25,0.0,0.01837,2e-05,3.10185]
[1780200844780,33.08,74049.56,0.0,0.01839,2e-05,3.10456]
[1780200849812,33.08,74046.87,0.0,0.01835,2e-05,3.09829]
[1780200854846,33.09,74045.03,0.0,0.01832,2e-05,3.09452]
[1780200859882,33.09,74042.27,0.0,0.01827,2e-05,3.08743]
[1780200865928,33.09,74041.99,0.0,0.01827,2e-05,3.08786]
[1780200871309,33.09,74040.83,0.0,0.01825,2e-05,3.08454]
[1780200877006,33.1,74038.51,0.0,0.01822,2e-05,3.07946]
[1780200882042,33.1,74036.53,0.0,0.01817,2e-05,3.07263]
[1780200887081,33.09,74036.69,0.0,0.01816,2e-05,3.07124]
[1780200892117,33.09,74034.7,0.0,0.01811,2e-05,3.06374]
[1780200897150,33.08,74036.91,0.0,0.01814,2e-05,3.06828]
[1780200902186,33.08,74036.29,0.0,0.01812,2e-05,3.06468]
[1780200907223,33.07,74037.0,0.0,0.01812,2e-05,3.06493]
[1780200912255,33.07,74040.13,0.0,0.01817,2e-05,3.07207]
[1780200918298,33.06,74040.46,0.0,0.01816,2e-05,3.07044]
[1780200924339,33.06,74039.89,0.0,0.01813,2e-05,3.0666]
[1780200929374,33.05,74039.05,0.0,0.0181,2e-05,3.06239]
[1780200934410,33.05,74038.23,0.0,0.01806,2e-05,3.05643]
[1780200941798,33.04,74037.21,0.0,0.01803,2e-05,3.05111]
[1780200951868,33.04,74037.15,0.0,0.018,2e-05,3.04756]
[1780200961939,33.03,74036.38,0.0,0.01796,2e-05,3.04204]
[1780200967640,33.02,74035.47,0.0,0.01793,2e-05,3.03753]
[1780200976704,33.02,74035.27,0.0,0.01791,2e-05,3.03415]
[1780200982082,33.01,74034.63,0.0,0.01789,2e-05,3.0308]
[1780200988787,33.01,74031.6,0.0,0.01781,2e-05,3.02014]
[1780200993826,33.0,74032.18,0.0,0.0178,2e-05,3.01856]
[1780200998862,33.0,74038.93,0.0,0.01794,2e-05,3.03835]
[1780201003919,33.01,74036.52,0.0,0.01791,2e-05,3.0334]
[1780201009965,33.02,74036.15,0.0,0.01791,2e-05,3.0347]
[1780201016003,33.01,74032.85,0.0,0.01785,2e-05,3.02493]
[1780201021038,33.01,74029.97,0.0,0.01778,2e-05,3.01536]
[1780201027083,33.01,74024.38,0.0,0.01766,2e-05,2.9981]
[1780201030600,33.01,74023.77,0.0,0.01765,2e-05,2.99591]
[1780201030618,33.01,74022.53,0.0,0.01762,2e-05,2.99197]
[1780201034590,33.0,74022.26,0.0,0.01761,2e-05,2.99077]
[1780201034667,33.0,74022.26,0.0,0.01761,2e-05,2.99034]
[1780201040175,33.01,74028.43,0.0,0.01774,2e-05,3.00939]
[1780201045208,33.01,74037.23,0.0,0.01793,2e-05,3.03648]
[1780201050244,33.02,74039.39,0.0,0.01798,2e-05,3.04455]
[1780201055283,33.02,74041.18,0.0,0.01802,2e-05,3.04966]
[1780201060317,33.03,74037.89,0.0,0.01797,2e-05,3.0421]
[1780201065354,33.03,74037.15,0.0,0.01797,2e-05,3.04182]
[1780201072713,33.04,74037.71,0.0,0.018,2e-05,3.04631]
[1780201078445,33.04,74037.43,0.0,0.01801,2e-05,3.04766]
[1780201085501,33.05,74037.13,0.0,0.01802,2e-05,3.04929]
[1780201090531,33.05,74037.32,0.0,0.01803,2e-05,3.05159]
[1780201098587,33.06,74037.14,0.0,0.01805,2e-05,3.05386]
[1780201103622,33.06,74036.39,0.0,0.01805,2e-05,3.05345]
[1780201108657,33.07,74036.1,0.0,0.01805,2e-05,3.05435]
[1780201113693,33.07,74036.4,0.0,0.01806,2e-05,3.05509]
[1780201118728,33.08,74037.09,0.0,0.01809,2e-05,3.05876]
[1780201123764,33.08,74037.48,0.0,0.0181,2e-05,3.06153]
[1780201128798,33.08,74037.69,0.0,0.01812,2e-05,3.06377]
[1780201133835,33.09,74038.12,0.0,0.01814,2e-05,3.0666]
[1780201138868,33.09,74038.29,0.0,0.01815,2e-05,3.06865]
[1780201143206,33.09,74050.62,0.0,0.0184,2e-05,3.10529]
[1780201148939,33.1,74054.36,0.0,0.01849,2e-05,3.11758]
[1780201153974,33.1,74055.51,0.0,0.01852,2e-05,3.12211]
[1780201160019,33.1,74054.7,0.0,0.01851,2e-05,3.12119]
[1780201165053,33.11,74056.87,0.0,0.01857,2e-05,3.12866]
[1780201170088,33.11,74055.95,0.0,0.01856,2e-05,3.1271]
[1780201175122,33.11,74057.89,0.0,0.01859,2e-05,3.13199]
[1780201180157,33.12,74057.74,0.0,0.0186,2e-05,3.13264]
[1780201185193,33.12,74056.86,0.0,0.01859,2e-05,3.13114]
[1780201190228,33.12,74055.8,0.0,0.01857,2e-05,3.12917]
[1780201195263,33.12,74053.14,0.0,0.01853,2e-05,3.12256]
[1780201202315,33.13,74052.88,0.0,0.01853,2e-05,3.12342]
[1780201212381,33.13,74052.49,0.0,0.01854,2e-05,3.12457]
[1780201217417,33.14,74052.01,0.0,0.01854,2e-05,3.12433]
[1780201223776,33.14,74050.42,0.0,0.01852,2e-05,3.12127]
[1780201229501,33.14,74051.5,0.0,0.01855,2e-05,3.12546]
[1780201234536,33.14,74055.18,0.0,0.01862,2e-05,3.13528]
[1780201239571,33.15,74065.61,0.0,0.01883,2e-05,3.16658]
[1780201241587,33.15,74077.59,0.0,0.01908,2e-05,3.20205]
[1780201246623,33.15,74078.4,0.0,0.0191,2e-05,3.2048]
[1780201251659,33.15,74079.45,0.0,0.01912,2e-05,3.20821]
[1780201256694,33.15,74079.41,0.0,0.01912,2e-05,3.20841]
[1780201261732,33.15,74087.92,0.0,0.0193,2e-05,3.23377]
[1780201266767,33.15,74099.49,0.0,0.01954,2e-05,3.2682]
[1780201271801,33.15,74100.37,0.0,0.01955,2e-05,3.2705]
[1780201276835,33.15,74102.18,0.0,0.01959,2e-05,3.27562]
[1780201281870,33.15,74103.83,0.0,0.01962,2e-05,3.28026]
[1780201286908,33.15,74112.73,0.0,0.0198,2e-05,3.30667]
[1780201291943,33.14,74115.95,0.0,0.01985,2e-05,3.31392]
[1780201296978,33.14,74125.57,0.0,0.02005,2e-05,3.34257]
[1780201302013,33.14,74133.11,0.0,0.02021,2e-05,3.36477]
[1780201307048,33.13,74134.68,0.0,0.02021,2e-05,3.36557]
[1780201310068,33.12,74124.71,0.0,0.01998,2e-05,3.33169]
[1780201312082,33.12,74113.34,0.0,0.01974,2e-05,3.29711]
[1780201317118,33.12,74111.72,0.0,0.01969,2e-05,3.29094]
[1780201322153,33.12,74115.73,0.0,0.01976,2e-05,3.30087]
[1780201325175,33.11,74125.63,0.0,0.01996,2e-05,3.32861]
[1780201330209,33.11,74125.44,0.0,0.01994,2e-05,3.32627]
[1780201335246,33.11,74122.91,0.0,0.01988,2e-05,3.31821]
[1780201340284,33.1,74121.56,0.0,0.01985,2e-05,3.31386]
[1780201345317,33.1,74113.86,0.0,0.01969,2e-05,3.29049]
[1780201350351,33.1,74115.03,0.0,0.01972,2e-05,3.29406]
[1780201354377,33.1,74107.44,0.0,0.01955,2e-05,3.26934]
[1780201359412,33.11,74100.38,0.0,0.0194,2e-05,3.24832]
[1780201364765,33.11,74095.11,0.0,0.01929,2e-05,3.23284]
[1780201370492,33.11,74092.27,0.0,0.01924,2e-05,3.22463]
[1780201375533,33.11,74090.51,0.0,0.0192,2e-05,3.21965]
[1780201382579,33.11,74088.39,0.0,0.01916,2e-05,3.21368]
[1780201387614,33.11,74088.31,0.0,0.01916,2e-05,3.21364]
[1780201390635,33.11,74098.35,0.0,0.01937,2e-05,3.24355]
[1780201393658,33.11,74109.14,0.0,0.01959,2e-05,3.27578]
[1780201398691,33.1,74114.5,0.0,0.01969,2e-05,3.29026]
[1780201403726,33.1,74119.21,0.0,0.01979,2e-05,3.30414]
[1780201408762,33.1,74123.58,0.0,0.01988,2e-05,3.31702]
[1780201413796,33.1,74124.78,0.0,0.01989,2e-05,3.31833]
[1780201418831,33.1,74125.26,0.0,0.0199,2e-05,3.3195]
[1780201423868,33.1,74129.4,0.0,0.01998,2e-05,3.33176]
[1780201428904,33.1,74129.24,0.0,0.01998,2e-05,3.33088]
[1780201433939,33.1,74126.77,0.0,0.01992,2e-05,3.32297]
[1780201438974,33.1,74121.02,0.0,0.0198,2e-05,3.30538]
[1780201444013,33.1,74121.9,0.0,0.01982,2e-05,3.30797]
[1780201449047,33.1,74124.88,0.0,0.01988,2e-05,3.31694]
[1780201454081,33.1,74124.49,0.0,0.01987,2e-05,3.31571]
[1780201459114,33.1,74121.53,0.0,0.01981,2e-05,3.30682]
[1780201464150,33.1,74115.78,0.0,0.01969,2e-05,3.28953]
[1780201469185,33.1,74114.65,0.0,0.01966,2e-05,3.28618]
[1780201474220,33.1,74110.08,0.0,0.01956,2e-05,3.27055]
[1780201485294,33.1,74108.17,0.0,0.01952,2e-05,3.26492]
[1780201493353,33.1,74112.15,0.0,0.0196,2e-05,3.27691]
[1780201499395,33.1,74115.36,0.0,0.01967,2e-05,3.28663]
[1780201505437,33.1,74116.59,0.0,0.0197,2e-05,3.29039]
[1780201513493,33.1,74118.56,0.0,0.01974,2e-05,3.29638]
[1780201519536,33.1,74120.52,0.0,0.01978,2e-05,3.30233]
[1780201524571,33.1,74121.43,0.0,0.0198,2e-05,3.3051]
[1780201529605,33.1,74122.71,0.0,0.01983,2e-05,3.30899]
[1780201535966,33.1,74123.28,0.0,0.01983,2e-05,3.30881]
[1780201541690,33.1,74124.91,0.0,0.01986,2e-05,3.31375]
[1780201547731,33.1,74125.12,0.0,0.01987,2e-05,3.31437]
[1780201554784,33.1,74125.43,0.0,0.01987,2e-05,3.3153]
[1780201559816,33.1,74125.32,0.0,0.01987,2e-05,3.31495]
[1780201564852,33.1,74125.92,0.0,0.01988,2e-05,3.31676]
[1780201569887,33.1,74133.74,0.0,0.02005,2e-05,3.34049]
[1780201574921,33.1,74134.01,0.0,0.02005,2e-05,3.34107]
[1780201579957,33.1,74131.27,0.0,0.01999,2e-05,3.33243]
[1780201584990,33.1,74130.82,0.0,0.01998,2e-05,3.33087]
[1780201590029,33.1,74131.68,0.0,0.02,2e-05,3.33326]
[1780201596388,33.1,74130.95,0.0,0.01997,2e-05,3.32884]
[1780201602113,33.1,74129.3,0.0,0.01993,2e-05,3.32359]
[1780201607150,33.09,74127.32,0.0,0.01989,2e-05,3.31746]
[1780201612185,33.09,74126.51,0.0,0.01987,2e-05,3.3149]
[1780201617220,33.09,74123.16,0.0,0.0198,2e-05,3.30471]
[1780201622255,33.09,74121.97,0.0,0.01978,2e-05,3.30117]
[1780201627290,33.09,74128.45,0.0,0.01991,2e-05,3.32072]
[1780201634338,33.09,74128.12,0.0,0.0199,2e-05,3.31954]
[1780201639373,33.09,74128.16,0.0,0.0199,2e-05,3.31954]
[1780201644411,33.09,74128.27,0.0,0.01991,2e-05,3.31973]
[1780201649443,33.09,74127.93,0.0,0.0199,2e-05,3.31856]
[1780201654478,33.09,74127.82,0.0,0.01988,2e-05,3.31615]
[1780201659516,33.09,74125.46,0.0,0.01983,2e-05,3.30889]
[1780201665556,33.09,74125.03,0.0,0.01982,2e-05,3.30752]
[1780201670592,33.09,74125.31,0.0,0.01983,2e-05,3.30833]
[1780201677639,33.09,74125.94,0.0,0.01984,2e-05,3.31015]
[1780201685696,33.09,74126.09,0.0,0.01984,2e-05,3.31052]
[1780201690731,33.09,74125.98,0.0,0.01984,2e-05,3.31014]
[1780201695766,33.09,74125.84,0.0,0.01984,2e-05,3.30967]
[1780201701808,33.09,74125.94,0.0,0.01984,2e-05,3.30992]
[1780201707162,33.09,74123.64,0.0,0.01979,2e-05,3.30297]
[1780201712887,33.09,74123.91,0.0,0.01979,2e-05,3.3019]
[1780201718930,33.09,74123.81,0.0,0.01978,2e-05,3.30168]
[1780201723965,33.09,74124.24,0.0,0.01979,2e-05,3.30305]
[1780201735044,33.09,74124.14,0.0,0.01979,2e-05,3.30292]
[1780201740082,33.09,74124.85,0.0,0.01981,2e-05,3.30515]
[1780201745112,33.09,74120.54,0.0,0.01972,2e-05,3.29222]
[1780201750147,33.09,74120.04,0.0,0.01971,2e-05,3.29085]
[1780201755183,33.09,74120.24,0.0,0.01971,2e-05,3.29161]
[1780201760217,33.09,74120.09,0.0,0.01971,2e-05,3.29126]
[1780201766259,33.09,74119.59,0.0,0.0197,2e-05,3.28986]
[1780201771294,33.09,74118.1,0.0,0.01966,2e-05,3.28354]
[1780201776329,33.09,74118.17,0.0,0.01966,2e-05,3.28387]
[1780201782372,33.09,74117.83,0.0,0.01966,2e-05,3.28298]
[1780201787732,33.1,74118.38,0.0,0.01967,2e-05,3.28475]
[1780201793450,33.1,74120.4,0.0,0.01971,2e-05,3.29094]
[1780201798486,33.1,74119.32,0.0,0.01969,2e-05,3.28778]
[1780201803521,33.1,74109.58,0.0,0.01949,2e-05,3.25876]
[1780201808556,33.1,74104.8,0.0,0.01939,2e-05,3.24477]
[1780201813590,33.1,74085.99,0.0,0.01901,2e-05,3.18933]
[1780201815604,33.1,74074.39,0.0,0.01878,2e-05,3.15562]
[1780201820640,33.1,74065.23,0.0,0.0186,2e-05,3.13009]
[1780201825673,33.1,74071.5,0.0,0.01873,2e-05,3.1496]
[1780201830708,33.11,74082.8,0.0,0.01897,2e-05,3.18374]
[1780201836750,33.11,74083.68,0.0,0.01898,2e-05,3.1855]
[1780201842793,33.11,74088.15,0.0,0.01908,2e-05,3.19968]
[1780201847828,33.11,74089.27,0.0,0.01911,2e-05,3.20376]
[1780201852862,33.12,74090.41,0.0,0.01914,2e-05,3.20787]
[1780201857898,33.12,74090.46,0.0,0.01915,2e-05,3.20876]
[1780201862934,33.12,74087.48,0.0,0.01909,2e-05,3.20067]
[1780201868296,33.12,74084.71,0.0,0.01904,2e-05,3.19352]
[1780201874027,33.12,74085.26,0.0,0.01906,2e-05,3.19606]
[1780201879048,33.13,74085.96,0.0,0.01908,2e-05,3.19905]
[1780201887105,33.13,74086.51,0.0,0.0191,2e-05,3.20216]
[1780201892140,33.13,74087.38,0.0,0.01911,2e-05,3.20376]
[1780201898505,33.13,74087.57,0.0,0.01913,2e-05,3.20563]
[1780201904225,33.14,74087.57,0.0,0.01913,2e-05,3.20658]
[1780201909261,33.14,74087.86,0.0,0.01915,2e-05,3.20837]
[1780201916312,33.14,74088.16,0.0,0.01916,2e-05,3.21075]
[1780201921345,33.14,74088.16,0.0,0.01917,2e-05,3.21169]
[1780201926379,33.15,74086.58,0.0,0.01914,2e-05,3.20798]
[1780201931414,33.15,74086.18,0.0,0.01914,2e-05,3.20778]
[1780201936449,33.15,74085.26,0.0,0.01913,2e-05,3.20608]
[1780201942491,33.15,74085.87,0.0,0.01915,2e-05,3.2091]
[1780201947526,33.16,74084.49,0.0,0.01913,2e-05,3.20604]
[1780201952562,33.16,74078.02,0.0,0.019,2e-05,3.18617]
[1780201957597,33.16,74085.78,0.0,0.01916,2e-05,3.21008]
[1780201962631,33.16,74082.87,0.0,0.01911,2e-05,3.20236]
[1780201967666,33.17,74079.25,0.0,0.01904,2e-05,3.19262]
[1780201974714,33.17,74075.34,0.0,0.01897,2e-05,3.1824]
[1780201982772,33.17,74074.7,0.0,0.01897,2e-05,3.18199]
[1780201988814,33.18,74074.74,0.0,0.01898,2e-05,3.18318]
[1780201993849,33.18,74074.34,0.0,0.01897,2e-05,3.18289]
[1780201999891,33.18,74070.91,0.0,0.01891,2e-05,3.17393]
[1780202004927,33.18,74065.67,0.0,0.01881,2e-05,3.15954]
[1780202009961,33.19,74064.8,0.0,0.0188,2e-05,3.15794]
[1780202014998,33.19,74062.6,0.0,0.01875,2e-05,3.15058]
[1780202020032,33.19,74060.38,0.0,0.01872,2e-05,3.14504]
[1780202025067,33.19,74059.64,0.0,0.01871,2e-05,3.14383]
[1780202030102,33.19,74060.8,0.0,0.01874,2e-05,3.14812]
[1780202035136,33.2,74060.39,0.0,0.01873,2e-05,3.14779]
[1780202040172,33.2,74064.74,0.0,0.01883,2e-05,3.16127]
[1780202045207,33.2,74066.87,0.0,0.01888,2e-05,3.16827]
[1780202050243,33.2,74067.69,0.0,0.0189,2e-05,3.17142]
[1780202057292,33.2,74068.04,0.0,0.01891,2e-05,3.17348]
[1780202062329,33.21,74069.8,0.0,0.01895,2e-05,3.17937]
[1780202068368,33.21,74069.86,0.0,0.01896,2e-05,3.18043]
[1780202073403,33.21,74071.23,0.0,0.01898,2e-05,3.18329]
[1780202078439,33.21,74066.69,0.0,0.0189,2e-05,3.17074]
[1780202083477,33.21,74063.88,0.0,0.01884,2e-05,3.16331]
[1780202088511,33.22,74064.68,0.0,0.01887,2e-05,3.16659]
[1780202093546,33.22,74064.14,0.0,0.01886,2e-05,3.16575]
[1780202098581,33.22,74062.95,0.0,0.01884,2e-05,3.16299]
[1780202103615,33.22,74061.67,0.0,0.01882,2e-05,3.15995]
[1780202108651,33.22,74060.99,0.0,0.01881,2e-05,3.15867]
[1780202117714,33.23,74059.4,0.0,0.01879,2e-05,3.15533]
[1780202122750,33.23,74060.04,0.0,0.01881,2e-05,3.15792]
[1780202130132,33.23,74060.23,0.0,0.01882,2e-05,3.15937]
[1780202135840,33.23,74064.01,0.0,0.01889,2e-05,3.16928]
[1780202138862,33.23,74074.64,0.0,0.01911,2e-05,3.20076]
[1780202143897,33.23,74082.41,0.0,0.01927,2e-05,3.22383]
[1780202148934,33.23,74083.29,0.0,0.01928,2e-05,3.22653]
[1780202154973,33.23,74084.55,0.0,0.01931,2e-05,3.23037]
[1780202160343,33.23,74085.54,0.0,0.01933,2e-05,3.2334]
[1780202166054,33.23,74081.59,0.0,0.01925,2e-05,3.2218]
[1780202171089,33.23,74082.55,0.0,0.01927,2e-05,3.22486]
[1780202174110,33.23,74095.13,0.0,0.01953,2e-05,3.26237]
[1780202177132,33.23,74106.76,0.0,0.01978,2e-05,3.29714]
[1780202182165,33.23,74111.29,0.0,0.01987,2e-05,3.31041]
[1780202187201,33.23,74112.76,0.0,0.0199,2e-05,3.31442]
[1780202192236,33.23,74110.62,0.0,0.01984,2e-05,3.30562]
[1780202197272,33.23,74113.04,0.0,0.01989,2e-05,3.31267]
[1780202202307,33.23,74113.81,0.0,0.0199,2e-05,3.31474]
[1780202207673,33.23,74108.22,0.0,0.01978,2e-05,3.29755]
[1780202213385,33.23,74102.85,0.0,0.01967,2e-05,3.28114]
[1780202218420,33.23,74098.79,0.0,0.01958,2e-05,3.2687]
[1780202223456,33.23,74100.46,0.0,0.01961,2e-05,3.27339]
[1780202228489,33.23,74099.91,0.0,0.0196,2e-05,3.27138]
[1780202233524,33.22,74097.02,0.0,0.01954,2e-05,3.26238]
[1780202238559,33.22,74101.03,0.0,0.01962,2e-05,3.27406]
[1780202243596,33.22,74104.76,0.0,0.01969,2e-05,3.28495]
[1780202248629,33.22,74109.58,0.0,0.01979,2e-05,3.2991]
[1780202253665,33.22,74112.36,0.0,0.01984,2e-05,3.30527]
[1780202259708,33.22,74114.35,0.0,0.01988,2e-05,3.31096]
[1780202264743,33.22,74116.68,0.0,0.01992,2e-05,3.31776]
[1780202272798,33.22,74117.6,0.0,0.01994,2e-05,3.32017]
[1780202278164,33.22,74117.57,0.0,0.01994,2e-05,3.31987]
[1780202283877,33.22,74117.33,0.0,0.01993,2e-05,3.31891]
[1780202288911,33.22,74118.74,0.0,0.01996,2e-05,3.32297]
[1780202293946,33.22,74122.64,0.0,0.02004,2e-05,3.3346]
[1780202298981,33.22,74124.45,0.0,0.02008,2e-05,3.33981]
[1780202304017,33.22,74123.73,0.0,0.02006,2e-05,3.33735]
[1780202309054,33.22,74129.93,0.0,0.02019,2e-05,3.356]
[1780202314098,33.21,74137.77,0.0,0.02034,2e-05,3.37754]
[1780202319125,33.21,74139.8,0.0,0.02038,2e-05,3.38309]
[1780202324161,33.21,74137.63,0.0,0.02033,2e-05,3.37574]
[1780202329197,33.21,74132.88,0.0,0.02022,2e-05,3.36062]
[1780202335238,33.21,74129.28,0.0,0.02014,2e-05,3.34898]
[1780202340272,33.21,74128.55,0.0,0.02012,2e-05,3.34626]
[1780202345307,33.21,74126.2,0.0,0.02007,2e-05,3.33866]
[1780202350342,33.21,74124.27,0.0,0.02003,2e-05,3.33237]
[1780202355378,33.2,74121.79,0.0,0.01997,2e-05,3.32452]
[1780202360413,33.2,74122.69,0.0,0.01999,2e-05,3.32697]
[1780202365451,33.2,74123.28,0.0,0.02,2e-05,3.32847]
[1780202370486,33.2,74124.26,0.0,0.02002,2e-05,3.33117]
[1780202375520,33.2,74123.97,0.0,0.02,2e-05,3.3281]
[1780202380556,33.2,74111.38,0.0,0.01973,2e-05,3.28984]
[1780202385590,33.2,74104.81,0.0,0.0196,2e-05,3.27014]
[1780202390625,33.2,74100.71,0.0,0.01951,2e-05,3.25792]
[1780202399006,33.2,74097.63,0.0,0.01945,2e-05,3.24882]
[1780202404730,33.2,74092.16,0.0,0.01933,2e-05,3.23257]
[1780202409760,33.2,74088.83,0.0,0.01927,2e-05,3.22272]
[1780202414797,33.2,74086.02,0.0,0.01921,2e-05,3.21441]
[1780202419831,33.2,74084.49,0.0,0.01918,2e-05,3.20992]
[1780202424872,33.2,74083.38,0.0,0.01916,2e-05,3.20665]
[1780202430909,33.2,74082.57,0.0,0.01914,2e-05,3.20429]
[1780202436951,33.2,74081.64,0.0,0.01911,2e-05,3.19965]
[1780202442995,33.2,74079.74,0.0,0.01907,2e-05,3.19405]
[1780202449363,33.2,74078.65,0.0,0.01905,2e-05,3.19088]
[1780202455080,33.2,74071.57,0.0,0.01891,2e-05,3.17016]
[1780202460112,33.2,74072.22,0.0,0.01892,2e-05,3.17228]
[1780202466155,33.2,74072.93,0.0,0.01894,2e-05,3.17466]
[1780202471190,33.2,74073.73,0.0,0.01895,2e-05,3.17722]
[1780202477231,33.21,74073.69,0.0,0.01896,2e-05,3.1774]
[1780202482267,33.21,74067.12,0.0,0.01883,2e-05,3.15855]
[1780202488308,33.21,74069.41,0.0,0.01888,2e-05,3.16584]
[1780202495359,33.21,74075.19,0.0,0.01899,2e-05,3.18166]
[1780202500397,33.21,74073.08,0.0,0.01895,2e-05,3.17611]
[1780202506437,33.21,74075.17,0.0,0.019,2e-05,3.18302]
[1780202511471,33.21,74077.22,0.0,0.01904,2e-05,3.18969]
[1780202516516,33.22,74075.39,0.0,0.01901,2e-05,3.18501]
[1780202521540,33.22,74077.44,0.0,0.01906,2e-05,3.19181]
[1780202526576,33.22,74078.88,0.0,0.01909,2e-05,3.1968]
[1780202531612,33.22,74079.18,0.0,0.0191,2e-05,3.19845]
[1780202536646,33.22,74080.98,0.0,0.01915,2e-05,3.20455]
[1780202543698,33.23,74082.85,0.0,0.01919,2e-05,3.21116]
[1780202548729,33.23,74088.94,0.0,0.01932,2e-05,3.22989]
[1780202553767,33.23,74089.12,0.0,0.01932,2e-05,3.22914]
[1780202558804,33.23,74091.17,0.0,0.01937,2e-05,3.23585]
[1780202563841,33.23,74099.05,0.0,0.01953,2e-05,3.25975]
[1780202568876,33.23,74097.92,0.0,0.01951,2e-05,3.25669]
[1780202574917,33.23,74097.18,0.0,0.0195,2e-05,3.25485]
[1780202580280,33.23,74094.77,0.0,0.01945,2e-05,3.24804]
[1780202589017,33.24,74094.68,0.0,0.01945,2e-05,3.24833]
[1780202594052,33.24,74092.31,0.0,0.01941,2e-05,3.24158]
[1780202599086,33.24,74092.26,0.0,0.01941,2e-05,3.24173]
[1780202604121,33.24,74092.23,0.0,0.01941,2e-05,3.24194]
[1780202610491,33.24,74092.02,0.0,0.01941,2e-05,3.24166]
[1780202617213,33.24,74091.62,0.0,0.01939,2e-05,3.23895]
[1780202622248,33.24,74090.92,0.0,0.01938,2e-05,3.23715]
[1780202627283,33.24,74091.37,0.0,0.01939,2e-05,3.23877]
[1780202634332,33.24,74091.47,0.0,0.01939,2e-05,3.23944]
[1780202639366,33.24,74091.57,0.0,0.0194,2e-05,3.23999]
[1780202644401,33.24,74090.66,0.0,0.01938,2e-05,3.23753]
[1780202649437,33.24,74097.19,0.0,0.01952,2e-05,3.25718]
[1780202654471,33.24,74096.88,0.0,0.01951,2e-05,3.2563]
[1780202660515,33.24,74095.38,0.0,0.01948,2e-05,3.25186]
[1780202668572,33.24,74095.38,0.0,0.01948,2e-05,3.25188]
[1780202673605,33.24,74093.02,0.0,0.01942,2e-05,3.24293]
[1780202678640,33.24,74092.22,0.0,0.0194,2e-05,3.24055]
[1780202683676,33.24,74091.55,0.0,0.01939,2e-05,3.23858]
[1780202688713,33.24,74094.69,0.0,0.01945,2e-05,3.24791]
[1780202693745,33.24,74103.46,0.0,0.01964,2e-05,3.27399]
[1780202698780,33.24,74110.02,0.0,0.01977,2e-05,3.29337]
[1780202703814,33.24,74108.3,0.0,0.01973,2e-05,3.28774]
[1780202708850,33.24,74103.84,0.0,0.01964,2e-05,3.27404]
[1780202713885,33.24,74100.48,0.0,0.01956,2e-05,3.26372]
[1780202718919,33.24,74098.75,0.0,0.01953,2e-05,3.25834]
[1780202725968,33.24,74097.93,0.0,0.01951,2e-05,3.25566]
[1780202731346,33.24,74092.92,0.0,0.01939,2e-05,3.23866]
[1780202738053,33.24,74091.34,0.0,0.01936,2e-05,3.23388]
[1780202746111,33.24,74085.65,0.0,0.01924,2e-05,3.21694]
[1780202751487,33.24,74083.14,0.0,0.01919,2e-05,3.20949]
[1780202757193,33.24,74078.64,0.0,0.0191,2e-05,3.19623]
[1780202762227,33.24,74076.06,0.0,0.01905,2e-05,3.1887]
[1780202767261,33.24,74070.64,0.0,0.01894,2e-05,3.17305]
[1780202773303,33.24,74070.94,0.0,0.01895,2e-05,3.17427]
[1780202778339,33.24,74073.79,0.0,0.01901,2e-05,3.18295]
[1780202783374,33.24,74069.1,0.0,0.01891,2e-05,3.16961]
[1780202788409,33.24,74071.61,0.0,0.01897,2e-05,3.1775]
[1780202793445,33.24,74073.48,0.0,0.019,2e-05,3.18165]
[1780202799487,33.25,74076.03,0.0,0.01906,2e-05,3.18983]
[1780202805530,33.25,74078.45,0.0,0.01911,2e-05,3.19763]
[1780202810565,33.25,74076.38,0.0,0.01907,2e-05,3.1921]
[1780202815600,33.25,74077.62,0.0,0.0191,2e-05,3.19643]
[1780202820635,33.25,74080.11,0.0,0.01916,2e-05,3.20445]
[1780202825670,33.25,74082.26,0.0,0.01921,2e-05,3.21144]
[1780202830704,33.25,74089.0,0.0,0.01935,2e-05,3.23202]
[1780202836747,33.26,74092.71,0.0,0.01943,2e-05,3.24353]
[1780202841782,33.26,74092.85,0.0,0.01944,2e-05,3.24432]
[1780202846817,33.26,74088.09,0.0,0.01934,2e-05,3.23064]
[1780202852195,33.26,74087.2,0.0,0.01931,2e-05,3.22663]
[1780202857899,33.26,74088.83,0.0,0.01935,2e-05,3.23212]
[1780202862935,33.26,74088.58,0.0,0.01935,2e-05,3.2319]
[1780202867970,33.26,74088.19,0.0,0.01935,2e-05,3.23127]
[1780202874012,33.26,74088.85,0.0,0.01937,2e-05,3.23387]
[1780202880057,33.27,74088.07,0.0,0.01935,2e-05,3.23218]
[1780202885094,33.27,74088.28,0.0,0.01936,2e-05,3.23333]
[1780202890125,33.27,74089.09,0.0,0.01938,2e-05,3.23623]
[1780202900192,33.27,74088.76,0.0,0.01938,2e-05,3.2362]
[1780202907246,33.27,74088.79,0.0,0.01939,2e-05,3.23694]
[1780202912618,33.27,74088.82,0.0,0.01938,2e-05,3.23567]
[1780202918320,33.28,74088.64,0.0,0.01938,2e-05,3.23569]
[1780202923356,33.28,74088.68,0.0,0.01938,2e-05,3.23627]
[1780202928392,33.28,74088.28,0.0,0.01938,2e-05,3.23558]
[1780202933426,33.28,74088.61,0.0,0.01939,2e-05,3.23704]
[1780202939468,33.28,74088.58,0.0,0.01939,2e-05,3.23754]
[1780202944503,33.28,74088.68,0.0,0.0194,2e-05,3.23832]
[1780202949539,33.28,74096.72,0.0,0.01957,2e-05,3.26266]
[1780202954573,33.28,74098.58,0.0,0.01961,2e-05,3.26842]
[1780202959608,33.28,74097.22,0.0,0.01958,2e-05,3.26452]
[1780202964643,33.28,74107.83,0.0,0.0198,2e-05,3.29638]
[1780202968670,33.28,74118.24,0.0,0.02002,2e-05,3.32764]
[1780202974712,33.28,74120.92,0.0,0.02006,2e-05,3.33336]
[1780202979747,33.28,74124.14,0.0,0.02013,2e-05,3.3427]
[1780202986797,33.28,74124.65,0.0,0.02014,2e-05,3.34364]
[1780202991831,33.28,74124.77,0.0,0.02014,2e-05,3.34358]
[1780202996866,33.28,74124.97,0.0,0.02014,2e-05,3.34377]
[1780203001903,33.28,74128.91,0.0,0.02022,2e-05,3.35534]
[1780203006936,33.27,74125.9,0.0,0.02015,2e-05,3.34573]
[1780203012979,33.27,74125.77,0.0,0.02014,2e-05,3.34488]
[1780203018015,33.27,74125.84,0.0,0.02014,2e-05,3.34474]
[1780203023414,33.27,74125.93,0.0,0.02014,2e-05,3.3447]
[1780203029091,33.27,74125.23,0.0,0.02013,2e-05,3.34222]
[1780203035133,33.27,74124.95,0.0,0.02011,2e-05,3.33912]
[1780203040169,33.27,74126.35,0.0,0.02013,2e-05,3.34311]
[1780203048227,33.27,74125.8,0.0,0.02012,2e-05,3.34102]
[1780203053626,33.27,74126.18,0.0,0.02013,2e-05,3.34187]
[1780203059303,33.27,74126.27,0.0,0.02013,2e-05,3.34189]
[1780203064337,33.27,74126.29,0.0,0.02012,2e-05,3.34169]
[1780203073768,33.27,74126.8,0.0,0.02013,2e-05,3.34268]
[1780203079442,33.27,74127.5,0.0,0.02014,2e-05,3.3445]
[1780203084477,33.26,74127.45,0.0,0.02014,2e-05,3.344]
[1780203090521,33.26,74126.91,0.0,0.02012,2e-05,3.34188]
[1780203095555,33.26,74122.94,0.0,0.02003,2e-05,3.32752]
[1780203102604,33.26,74120.72,0.0,0.01998,2e-05,3.32035]
[1780203107640,33.26,74119.13,0.0,0.01994,2e-05,3.31522]
[1780203112674,33.26,74117.22,0.0,0.0199,2e-05,3.30913]
[1780203117710,33.26,74116.73,0.0,0.01989,2e-05,3.30731]
[1780203122745,33.26,74116.47,0.0,0.01988,2e-05,3.30617]
[1780203127779,33.26,74114.89,0.0,0.01984,2e-05,3.30103]
[1780203132814,33.26,74114.49,0.0,0.01983,2e-05,3.29946]
[1780203138856,33.26,74114.73,0.0,0.01983,2e-05,3.29971]
[1780203144266,33.25,74116.45,0.0,0.01987,2e-05,3.30448]
[1780203154335,33.25,74118.62,0.0,0.01989,2e-05,3.30824]
[1780203160015,33.25,74121.86,0.0,0.01996,2e-05,3.31753]
[1780203165050,33.25,74123.21,0.0,0.01998,2e-05,3.3212]
[1780203173106,33.25,74123.36,0.0,0.01998,2e-05,3.32097]
[1780203178140,33.25,74136.04,0.0,0.02025,2e-05,3.35905]
[1780203183176,33.25,74138.12,0.0,0.02029,2e-05,3.36463]
[1780203188210,33.24,74138.83,0.0,0.0203,2e-05,3.36604]
[1780203193246,33.24,74139.57,0.0,0.02031,2e-05,3.36757]
[1780203198281,33.24,74138.85,0.0,0.02029,2e-05,3.36464]
[1780203203317,33.24,74137.92,0.0,0.02026,2e-05,3.36114]
[1780203209359,33.24,74139.56,0.0,0.02029,2e-05,3.3654]
[1780203214757,33.24,74141.45,0.0,0.02032,2e-05,3.3685]
[1780203221442,33.23,74147.91,0.0,0.02045,2e-05,3.38756]
[1780203226477,33.23,74144.04,0.0,0.02036,2e-05,3.37485]
[1780203231762,33.23,74141.61,0.0,0.02031,2e-05,3.36677]
[1780203231861,33.23,74141.94,0.0,0.02031,2e-05,3.36748]
[1780203233748,33.23,74141.94,0.0,0.02031,2e-05,3.36748]
[1780203233841,33.23,74141.94,0.0,0.02031,2e-05,3.36717]
[1780203241584,33.23,74139.29,0.0,0.02024,2e-05,3.35797]
[1780203246637,33.22,74131.01,0.0,0.02006,2e-05,3.33198]
[1780203251660,33.22,74129.93,0.0,0.02003,2e-05,3.32809]
[1780203255037,33.22,74113.51,0.0,0.01969,2e-05,3.27814]
[1780203260724,33.22,74104.58,0.0,0.0195,2e-05,3.25137]
[1780203265758,33.22,74104.01,0.0,0.01949,2e-05,3.24985]
[1780203270793,33.22,74103.58,0.0,0.01948,2e-05,3.2487]
[1780203275828,33.22,74101.94,0.0,0.01944,2e-05,3.24205]
[1780203285257,33.22,74101.48,0.0,0.01943,2e-05,3.24099]
[1780203291941,33.23,74102.79,0.0,0.01946,2e-05,3.24513]
[1780203297985,33.23,74099.51,0.0,0.01939,2e-05,3.23565]
[1780203303019,33.23,74109.31,0.0,0.0196,2e-05,3.2651]
[1780203308059,33.23,74114.94,0.0,0.01971,2e-05,3.28183]
[1780203313091,33.23,74112.5,0.0,0.01966,2e-05,3.27433]
[1780203318126,33.23,74108.91,0.0,0.01959,2e-05,3.26349]
[1780203323161,33.22,74112.31,0.0,0.01966,2e-05,3.27355]
[1780203329203,33.22,74113.08,0.0,0.01967,2e-05,3.27561]
[1780203335608,33.22,74111.83,0.0,0.01963,2e-05,3.26966]
[1780203341286,33.22,74112.48,0.0,0.01964,2e-05,3.27132]
[1780203349343,33.22,74112.02,0.0,0.01963,2e-05,3.26951]
[1780203354378,33.22,74112.29,0.0,0.01963,2e-05,3.27007]
[1780203359413,33.22,74113.66,0.0,0.01966,2e-05,3.27394]
[1780203364447,33.22,74114.65,0.0,0.01968,2e-05,3.27668]
[1780203369482,33.22,74115.02,0.0,0.01969,2e-05,3.27752]
[1780203375526,33.22,74114.68,0.0,0.01968,2e-05,3.27618]
[1780203380561,33.22,74114.88,0.0,0.01968,2e-05,3.27652]
[1780203385961,33.22,74114.54,0.0,0.01967,2e-05,3.27519]
[1780203391638,33.22,74119.13,0.0,0.01975,2e-05,3.28679]
[1780203396672,33.22,74127.24,0.0,0.01992,2e-05,3.31086]
[1780203401707,33.21,74126.82,0.0,0.01991,2e-05,3.30907]
[1780203406743,33.21,74122.91,0.0,0.01982,2e-05,3.29677]
[1780203411778,33.21,74123.96,0.0,0.01984,2e-05,3.29957]
[1780203417822,33.21,74123.62,0.0,0.01983,2e-05,3.29804]
[1780203423861,33.21,74125.87,0.0,0.01987,2e-05,3.30438]
[1780203428897,33.21,74126.37,0.0,0.01988,2e-05,3.30552]
[1780203433932,33.21,74126.49,0.0,0.01988,2e-05,3.30551]
[1780203438967,33.21,74127.37,0.0,0.0199,2e-05,3.30778]
[1780203444013,33.21,74127.64,0.0,0.0199,2e-05,3.30821]
[1780203449038,33.21,74128.36,0.0,0.01991,2e-05,3.30998]
[1780203454073,33.2,74128.2,0.0,0.0199,2e-05,3.30715]
[1780203459107,33.2,74128.3,0.0,0.0199,2e-05,3.30709]
[1780203465150,33.2,74128.94,0.0,0.01991,2e-05,3.3086]
[1780203471192,33.2,74128.74,0.0,0.0199,2e-05,3.30758]
[1780203476601,33.2,74128.82,0.0,0.0199,2e-05,3.30748]
[1780203486297,33.2,74129.06,0.0,0.0199,2e-05,3.30756]
[1780203492338,33.2,74129.12,0.0,0.0199,2e-05,3.30736]
[1780203498380,33.2,74129.96,0.0,0.01991,2e-05,3.30952]
[1780203504423,33.2,74129.91,0.0,0.01991,2e-05,3.30898]
[1780203509460,33.2,74129.76,0.0,0.0199,2e-05,3.30821]
[1780203514494,33.2,74129.73,0.0,0.01989,2e-05,3.30587]
[1780203521544,33.19,74129.21,0.0,0.01988,2e-05,3.30392]
[1780203526580,33.19,74129.54,0.0,0.01988,2e-05,3.30465]
[1780203531615,33.19,74124.94,0.0,0.01978,2e-05,3.29054]
[1780203536649,33.19,74124.69,0.0,0.01978,2e-05,3.28967]
[1780203541684,33.19,74124.39,0.0,0.01977,2e-05,3.28869]
[1780203546720,33.19,74123.59,0.0,0.01975,2e-05,3.28623]
[1780203551755,33.19,74123.58,0.0,0.01975,2e-05,3.28621]
[1780203557167,33.19,74124.92,0.0,0.01978,2e-05,3.29028]
[1780203562831,33.19,74125.4,0.0,0.01979,2e-05,3.29175]
[1780203567867,33.19,74124.87,0.0,0.01978,2e-05,3.29016]
[1780203572904,33.19,74114.58,0.0,0.01955,2e-05,3.25733]
[1780203580960,33.19,74110.95,0.0,0.01948,2e-05,3.24701]
[1780203587376,33.2,74110.97,0.0,0.01949,2e-05,3.24753]
[1780203593045,33.2,74111.24,0.0,0.01949,2e-05,3.24871]
[1780203598080,33.2,74107.62,0.0,0.01942,2e-05,3.23826]
[1780203601102,33.2,74097.21,0.0,0.01921,2e-05,3.20764]
[1780203606137,33.2,74104.76,0.0,0.01937,2e-05,3.23063]
[1780203611181,33.2,74113.48,0.0,0.01955,2e-05,3.25693]
[1780203616215,33.2,74115.18,0.0,0.01959,2e-05,3.26226]
[1780203621253,33.2,74115.3,0.0,0.01959,2e-05,3.26285]
[1780203626285,33.2,74114.23,0.0,0.01957,2e-05,3.25985]
[1780203632331,33.2,74119.19,0.0,0.01966,2e-05,3.27288]
[1780203637727,33.2,74116.07,0.0,0.0196,2e-05,3.26356]
[1780203644411,33.2,74114.99,0.0,0.01958,2e-05,3.26034]
[1780203647798,33.2,74098.95,0.0,0.01925,2e-05,3.21265]
[1780203653473,33.2,74095.47,0.0,0.01918,2e-05,3.20294]
[1780203658508,33.21,74094.22,0.0,0.01916,2e-05,3.19977]
[1780203663545,33.21,74091.97,0.0,0.01911,2e-05,3.19365]
[1780203668578,33.21,74088.52,0.0,0.01905,2e-05,3.184]
[1780203673616,33.21,74087.76,0.0,0.01903,2e-05,3.18229]
[1780203679655,33.21,74089.78,0.0,0.01908,2e-05,3.18881]
[1780203684691,33.21,74089.71,0.0,0.01908,2e-05,3.18909]
[1780203689726,33.21,74090.52,0.0,0.0191,2e-05,3.19196]
[1780203695768,33.21,74090.39,0.0,0.01909,2e-05,3.19025]
[1780203701810,33.22,74091.57,0.0,0.01912,2e-05,3.19431]
[1780203707852,33.22,74091.73,0.0,0.01913,2e-05,3.19534]
[1780203712886,33.22,74092.03,0.0,0.01914,2e-05,3.1967]
[1780203718291,33.22,74092.79,0.0,0.01916,2e-05,3.1995]
[1780203723966,33.22,74096.73,0.0,0.01924,2e-05,3.21159]
[1780203728998,33.22,74095.4,0.0,0.01922,2e-05,3.20807]
[1780203734034,33.22,74095.05,0.0,0.01921,2e-05,3.20747]
[1780203739069,33.22,74098.17,0.0,0.01928,2e-05,3.21712]
[1780203744103,33.22,74103.78,0.0,0.0194,2e-05,3.23412]
[1780203756186,33.23,74105.58,0.0,0.01943,2e-05,3.23826]
[1780203761223,33.23,74112.99,0.0,0.01959,2e-05,3.2607]
[1780203766259,33.23,74115.48,0.0,0.01964,2e-05,3.26845]
[1780203771296,33.23,74116.73,0.0,0.01967,2e-05,3.27249]
[1780203776330,33.23,74116.86,0.0,0.01967,2e-05,3.2732]
[1780203781366,33.23,74119.4,0.0,0.01973,2e-05,3.28119]
[1780203787408,33.23,74120.04,0.0,0.01974,2e-05,3.28352]
[1780203792443,33.23,74111.2,0.0,0.01956,2e-05,3.25742]
[1780203795464,33.23,74100.09,0.0,0.01933,2e-05,3.22471]
[1780203802512,33.23,74096.08,0.0,0.01926,2e-05,3.21394]
[1780203808923,33.24,74090.33,0.0,0.01915,2e-05,3.1979]
[1780203814596,33.24,74087.81,0.0,0.01909,2e-05,3.18953]
[1780203819639,33.24,74083.96,0.0,0.01902,2e-05,3.17907]
[1780203826681,33.24,74083.3,0.0,0.01902,2e-05,3.17836]
[1780203831716,33.25,74081.3,0.0,0.01898,2e-05,3.17334]
[1780203836750,33.25,74079.23,0.0,0.01895,2e-05,3.16813]
[1780203841785,33.25,74077.27,0.0,0.01891,2e-05,3.16328]
[1780203846820,33.25,74075.44,0.0,0.01888,2e-05,3.15885]
[1780203852863,33.26,74075.66,0.0,0.01889,2e-05,3.1606]
[1780203857897,33.26,74075.58,0.0,0.0189,2e-05,3.16133]
[1780203862933,33.26,74083.85,0.0,0.01907,2e-05,3.18634]
[1780203867971,33.26,74090.69,0.0,0.01922,2e-05,3.20702]
[1780203873006,33.26,74095.52,0.0,0.01931,2e-05,3.21981]
[1780203879047,33.26,74098.1,0.0,0.01936,2e-05,3.22782]
[1780203884081,33.26,74101.29,0.0,0.01943,2e-05,3.23754]
[1780203889490,33.26,74102.6,0.0,0.01946,2e-05,3.24166]
[1780203897180,33.26,74102.96,0.0,0.01947,2e-05,3.24294]
[1780203902213,33.26,74098.27,0.0,0.01937,2e-05,3.22916]
[1780203907246,33.27,74095.12,0.0,0.01931,2e-05,3.22006]
[1780203913288,33.27,74096.51,0.0,0.01934,2e-05,3.22453]
[1780203918323,33.27,74100.34,0.0,0.01942,2e-05,3.23617]
[1780203923360,33.27,74101.19,0.0,0.01944,2e-05,3.2389]
[1780203928394,33.27,74102.23,0.0,0.01946,2e-05,3.24222]
[1780203934436,33.27,74104.6,0.0,0.0195,2e-05,3.24761]
[1780203939840,33.27,74108.3,0.0,0.01958,2e-05,3.25887]
[1780203945513,33.27,74110.58,0.0,0.01963,2e-05,3.26592]
[1780203950547,33.27,74112.73,0.0,0.01968,2e-05,3.27256]
[1780203955583,33.27,74114.03,0.0,0.01971,2e-05,3.27668]
[1780203960618,33.27,74121.55,0.0,0.01987,2e-05,3.29948]
[1780203965653,33.27,74126.26,0.0,0.01996,2e-05,3.31374]
[1780203970688,33.27,74129.7,0.0,0.02004,2e-05,3.32414]
[1780203975725,33.27,74132.12,0.0,0.02009,2e-05,3.3313]
[1780203980760,33.27,74135.51,0.0,0.02016,2e-05,3.34132]
[1780203986802,33.27,74136.18,0.0,0.02017,2e-05,3.34293]
[1780203991836,33.27,74130.19,0.0,0.02003,2e-05,3.3224]
[1780203996876,33.27,74126.79,0.0,0.01995,2e-05,3.31178]
[1780204001910,33.27,74123.76,0.0,0.01989,2e-05,3.3023]
[1780204006945,33.27,74122.78,0.0,0.01986,2e-05,3.29904]
[1780204011981,33.26,74119.32,0.0,0.01979,2e-05,3.28832]
[1780204017018,33.26,74117.22,0.0,0.01974,2e-05,3.28171]
[1780204026081,33.26,74116.89,0.0,0.01973,2e-05,3.28022]
[1780204031119,33.26,74105.1,0.0,0.01949,2e-05,3.24478]
[1780204036154,33.26,74106.12,0.0,0.01951,2e-05,3.2478]
[1780204041189,33.26,74108.06,0.0,0.01955,2e-05,3.25356]
[1780204047231,33.26,74107.85,0.0,0.01954,2e-05,3.25285]
[1780204052269,33.26,74108.43,0.0,0.01954,2e-05,3.25256]
[1780204057304,33.26,74108.1,0.0,0.01953,2e-05,3.2515]
[1780204066368,33.26,74109.24,0.0,0.01956,2e-05,3.25473]
[1780204071402,33.26,74108.91,0.0,0.01955,2e-05,3.25364]
[1780204076445,33.26,74108.44,0.0,0.01954,2e-05,3.25214]
[1780204084506,33.26,74109.38,0.0,0.01956,2e-05,3.25476]
[1780204089538,33.26,74109.11,0.0,0.01955,2e-05,3.25384]
[1780204097592,33.26,74109.21,0.0,0.01955,2e-05,3.25397]
[1780204102627,33.26,74109.06,0.0,0.01955,2e-05,3.25342]
[1780204107662,33.26,74109.14,0.0,0.01955,2e-05,3.25355]
[1780204115719,33.26,74109.8,0.0,0.01955,2e-05,3.25339]
[1780204121112,33.26,74108.16,0.0,0.01952,2e-05,3.24841]
[1780204126794,33.26,74106.09,0.0,0.01947,2e-05,3.24218]
[1780204133844,33.26,74107.53,0.0,0.0195,2e-05,3.24641]
[1780204139887,33.26,74107.4,0.0,0.0195,2e-05,3.24598]
[1780204144921,33.26,74099.27,0.0,0.01933,2e-05,3.22184]
[1780204151323,33.26,74105.69,0.0,0.01946,2e-05,3.24119]
[1780204159020,33.26,74108.88,0.0,0.01953,2e-05,3.25102]
[1780204164059,33.26,74114.73,0.0,0.01966,2e-05,3.26868]
[1780204170101,33.26,74116.17,0.0,0.01969,2e-05,3.27316]
[1780204177151,33.26,74117.96,0.0,0.01972,2e-05,3.27679]
[1780204182185,33.26,74121.38,0.0,0.01979,2e-05,3.2872]
[1780204187220,33.26,74122.14,0.0,0.0198,2e-05,3.28957]
[1780204192257,33.26,74122.7,0.0,0.01982,2e-05,3.29134]
[1780204197290,33.26,74123.3,0.0,0.01983,2e-05,3.29323]
[1780204202328,33.26,74123.11,0.0,0.01983,2e-05,3.29273]
[1780204208368,33.26,74124.81,0.0,0.01986,2e-05,3.29792]
[1780204213405,33.26,74125.12,0.0,0.01987,2e-05,3.29889]
[1780204221815,33.26,74124.59,0.0,0.01986,2e-05,3.29738]
[1780204227500,33.26,74124.59,0.0,0.01986,2e-05,3.29744]
[1780204240593,33.26,74125.39,0.0,0.01987,2e-05,3.29802]
[1780204245631,33.26,74125.95,0.0,0.01988,2e-05,3.29976]
[1780204250667,33.26,74126.07,0.0,0.01988,2e-05,3.30016]
[1780204256709,33.26,74126.2,0.0,0.01988,2e-05,3.30062]
[1780204262097,33.26,74126.18,0.0,0.01988,2e-05,3.3006]
[1780204267788,33.26,74125.69,0.0,0.01987,2e-05,3.29918]
[1780204275843,33.26,74126.42,0.0,0.01989,2e-05,3.30144]
[1780204280878,33.26,74126.47,0.0,0.01989,2e-05,3.30163]
[1780204289941,33.26,74126.94,0.0,0.0199,2e-05,3.30308]
[1780204294976,33.26,74128.03,0.0,0.01991,2e-05,3.30443]
[1780204302379,33.26,74127.36,0.0,0.0199,2e-05,3.30243]
[1780204308074,33.26,74134.18,0.0,0.02004,2e-05,3.32301]
[1780204313109,33.26,74130.73,0.0,0.01997,2e-05,3.31234]
[1780204319151,33.26,74127.33,0.0,0.0199,2e-05,3.30178]
[1780204324185,33.26,74124.46,0.0,0.01983,2e-05,3.2929]
[1780204332241,33.26,74121.27,0.0,0.01976,2e-05,3.28293]
[1780204339290,33.26,74119.5,0.0,0.01972,2e-05,3.27728]
[1780204345332,33.26,74117.59,0.0,0.01968,2e-05,3.27127]
[1780204350369,33.26,74117.09,0.0,0.01967,2e-05,3.26954]
[1780204355405,33.26,74116.5,0.0,0.01964,2e-05,3.26562]
[1780204360441,33.26,74116.03,0.0,0.01963,2e-05,3.26401]
[1780204365475,33.26,74115.56,0.0,0.01962,2e-05,3.2624]
[1780204372526,33.26,74115.85,0.0,0.01963,2e-05,3.26299]
[1780204377563,33.26,74116.74,0.0,0.01964,2e-05,3.26545]
[1780204382942,33.26,74120.94,0.0,0.01973,2e-05,3.27775]
[1780204388651,33.26,74116.86,0.0,0.01964,2e-05,3.26524]
[1780204393674,33.25,74110.23,0.0,0.0195,2e-05,3.24532]
[1780204399716,33.26,74110.52,0.0,0.01951,2e-05,3.24645]
[1780204404751,33.26,74112.9,0.0,0.01956,2e-05,3.2538]
[1780204409787,33.26,74115.96,0.0,0.01963,2e-05,3.26322]
[1780204414821,33.26,74117.28,0.0,0.01965,2e-05,3.26551]
[1780204419858,33.26,74118.26,0.0,0.01967,2e-05,3.26876]
[1780204424892,33.26,74110.44,0.0,0.01951,2e-05,3.24571]
[1780204429928,33.26,74106.37,0.0,0.01943,2e-05,3.23393]
[1780204434962,33.26,74101.7,0.0,0.01933,2e-05,3.22043]
[1780204442011,33.26,74097.18,0.0,0.01924,2e-05,3.20759]
[1780204447047,33.26,74090.09,0.0,0.0191,2e-05,3.18708]
[1780204452082,33.26,74089.48,0.0,0.01909,2e-05,3.18577]
[1780204457116,33.27,74091.79,0.0,0.01914,2e-05,3.19305]
[1780204463550,33.27,74091.94,0.0,0.01915,2e-05,3.19406]
[1780204469201,33.27,74091.05,0.0,0.01914,2e-05,3.19205]
[1780204474235,33.27,74090.86,0.0,0.01912,2e-05,3.19013]
[1780204483694,33.27,74091.16,0.0,0.01914,2e-05,3.19208]
[1780204489341,33.27,74091.05,0.0,0.01914,2e-05,3.19242]
[1780204499408,33.28,74091.14,0.0,0.01915,2e-05,3.1938]
[1780204505452,33.28,74088.95,0.0,0.01911,2e-05,3.18803]
[1780204512502,33.28,74089.62,0.0,0.01913,2e-05,3.19081]
[1780204518548,33.28,74090.4,0.0,0.01915,2e-05,3.19377]
[1780204523583,33.28,74093.74,0.0,0.01922,2e-05,3.2041]
[1780204528619,33.28,74094.88,0.0,0.01925,2e-05,3.20789]
[1780204533655,33.28,74094.84,0.0,0.01924,2e-05,3.20622]
[1780204539696,33.29,74093.73,0.0,0.01922,2e-05,3.20336]
[1780204552787,33.29,74093.23,0.0,0.01921,2e-05,3.20276]
[1780204562857,33.29,74093.04,0.0,0.01922,2e-05,3.20281]
[1780204567895,33.29,74092.99,0.0,0.01922,2e-05,3.20295]
[1780204574329,33.29,74092.96,0.0,0.01922,2e-05,3.20322]
[1780204584399,33.29,74094.1,0.0,0.01925,2e-05,3.20708]
[1780204594469,33.29,74094.25,0.0,0.01924,2e-05,3.206]
[1780204603142,33.29,74093.77,0.0,0.01923,2e-05,3.20496]
[1780204614608,33.29,74093.43,0.0,0.01923,2e-05,3.2044]
[1780204621268,33.3,74093.35,0.0,0.01923,2e-05,3.20445]
[1780204626303,33.3,74093.21,0.0,0.01923,2e-05,3.20423]
[1780204631338,33.3,74092.76,0.0,0.01922,2e-05,3.20311]
[1780204634750,33.3,74102.73,0.0,0.01943,2e-05,3.23276]
[1780204640402,33.3,74104.68,0.0,0.01947,2e-05,3.23848]
[1780204645437,33.3,74095.5,0.0,0.01928,2e-05,3.21129]
[1780204649464,33.3,74094.25,0.0,0.01925,2e-05,3.20774]
[1780204650472,33.3,74093.74,0.0,0.01924,2e-05,3.20627]
[1780204657521,33.3,74093.03,0.0,0.01922,2e-05,3.20253]
[1780204662556,33.3,74091.83,0.0,0.0192,2e-05,3.19919]
[1780204667591,33.3,74091.74,0.0,0.01919,2e-05,3.19913]
[1780204672627,33.3,74089.36,0.0,0.01915,2e-05,3.19234]
[1780204677662,33.3,74087.52,0.0,0.01911,2e-05,3.18722]
[1780204683703,33.3,74088.32,0.0,0.01913,2e-05,3.18995]
[1780204688739,33.3,74089.09,0.0,0.01915,2e-05,3.19253]
[1780204693773,33.3,74089.37,0.0,0.01916,2e-05,3.19368]
[1780204699817,33.3,74088.89,0.0,0.01915,2e-05,3.19266]
[1780204705859,33.3,74096.17,0.0,0.0193,2e-05,3.21453]
[1780204710894,33.3,74097.66,0.0,0.01933,2e-05,3.21913]
[1780204715930,33.3,74102.51,0.0,0.01942,2e-05,3.23179]
[1780204720964,33.3,74103.97,0.0,0.01945,2e-05,3.2361]
[1780204727007,33.3,74105.45,0.0,0.01949,2e-05,3.24054]
[1780204732043,33.3,74105.25,0.0,0.01948,2e-05,3.23996]
[1780204737078,33.3,74104.93,0.0,0.01948,2e-05,3.23903]
[1780204742114,33.3,74105.51,0.0,0.01949,2e-05,3.24077]
[1780204748157,33.3,74104.07,0.0,0.01946,2e-05,3.23652]
[1780204753191,33.31,74094.88,0.0,0.01927,2e-05,3.20946]
[1780204758225,33.31,74093.06,0.0,0.01923,2e-05,3.20432]
[1780204765661,33.31,74086.39,0.0,0.0191,2e-05,3.18505]
[1780204771318,33.31,74085.67,0.0,0.01908,2e-05,3.18149]
[1780204776353,33.31,74086.41,0.0,0.0191,2e-05,3.18407]
[1780204781387,33.31,74085.11,0.0,0.01907,2e-05,3.18063]
[1780204790450,33.31,74083.44,0.0,0.01904,2e-05,3.17645]
[1780204795870,33.31,74086.85,0.0,0.01911,2e-05,3.18687]
[1780204801527,33.31,74088.82,0.0,0.01916,2e-05,3.19315]
[1780204806563,33.31,74089.12,0.0,0.01917,2e-05,3.19443]
[1780204811601,33.32,74090.39,0.0,0.0192,2e-05,3.19854]
[1780204819656,33.32,74090.45,0.0,0.0192,2e-05,3.1993]
[1780204824692,33.32,74090.61,0.0,0.01921,2e-05,3.20013]
[1780204830734,33.32,74090.66,0.0,0.01921,2e-05,3.20074]
[1780204835768,33.32,74091.09,0.0,0.01921,2e-05,3.20049]
[1780204840804,33.32,74091.12,0.0,0.01922,2e-05,3.201]
[1780204845839,33.32,74091.46,0.0,0.01923,2e-05,3.20241]
[1780204850876,33.32,74095.85,0.0,0.01932,2e-05,3.21566]
[1780204856917,33.32,74092.34,0.0,0.01925,2e-05,3.20554]
[1780204862961,33.32,74091.82,0.0,0.01924,2e-05,3.20423]
[1780204869007,33.32,74091.27,0.0,0.01923,2e-05,3.20279]
[1780204874041,33.32,74093.89,0.0,0.01928,2e-05,3.21067]
[1780204879077,33.32,74095.56,0.0,0.01932,2e-05,3.21572]
[1780204884111,33.33,74096.57,0.0,0.01934,2e-05,3.21882]
[1780204891161,33.33,74096.89,0.0,0.01934,2e-05,3.21801]
[1780204896578,33.33,74099.16,0.0,0.01938,2e-05,3.22488]
[1780204904254,33.33,74100.04,0.0,0.0194,2e-05,3.22764]
[1780204909287,33.33,74097.72,0.0,0.01936,2e-05,3.22087]
[1780204916719,33.33,74097.01,0.0,0.01934,2e-05,3.21897]
[1780204921372,33.33,74085.89,0.0,0.01912,2e-05,3.18635]
[1780204926788,33.33,74096.18,0.0,0.01933,2e-05,3.217]
[1780204933455,33.33,74097.87,0.0,0.01937,2e-05,3.2222]
[1780204938493,33.33,74099.82,0.0,0.01941,2e-05,3.22809]
[1780204944532,33.33,74100.12,0.0,0.01941,2e-05,3.22911]
[1780204950574,33.33,74100.67,0.0,0.01943,2e-05,3.23088]
[1780204955611,33.33,74101.62,0.0,0.01944,2e-05,3.23191]
[1780204961654,33.33,74101.52,0.0,0.01944,2e-05,3.23179]
[1780204967069,33.33,74101.6,0.0,0.01944,2e-05,3.2322]
[1780204973738,33.33,74102.18,0.0,0.01945,2e-05,3.23423]
[1780204978773,33.33,74103.77,0.0,0.01949,2e-05,3.23916]
[1780204987210,33.33,74103.26,0.0,0.01948,2e-05,3.23799]
[1780204992872,33.33,74103.15,0.0,0.01948,2e-05,3.23793]
[1780204999920,33.33,74102.49,0.0,0.01947,2e-05,3.23633]
[1780205004956,33.33,74103.1,0.0,0.01948,2e-05,3.23841]
[1780205010998,33.34,74104.54,0.0,0.01951,2e-05,3.243]
[1780205016033,33.34,74104.79,0.0,0.01951,2e-05,3.24204]
[1780205024112,33.34,74104.85,0.0,0.01951,2e-05,3.24259]
[1780205029146,33.34,74104.45,0.0,0.01951,2e-05,3.24163]
[1780205037561,33.34,74104.91,0.0,0.01952,2e-05,3.24341]
[1780205043245,33.34,74104.71,0.0,0.01952,2e-05,3.24303]
[1780205050295,33.34,74104.28,0.0,0.01951,2e-05,3.24208]
[1780205055329,33.34,74105.03,0.0,0.01953,2e-05,3.24455]
[1780205061374,33.34,74102.87,0.0,0.01948,2e-05,3.2384]
[1780205066411,33.34,74098.2,0.0,0.01939,2e-05,3.22478]
[1780205071446,33.34,74091.56,0.0,0.01924,2e-05,3.20349]
[1780205077842,33.34,74089.18,0.0,0.0192,2e-05,3.19695]
[1780205083530,33.34,74083.13,0.0,0.01908,2e-05,3.17957]
[1780205088565,33.35,74084.58,0.0,0.01911,2e-05,3.18438]
[1780205094607,33.35,74084.82,0.0,0.01912,2e-05,3.18566]
[1780205101658,33.35,74087.41,0.0,0.01918,2e-05,3.19392]
[1780205108052,33.35,74088.0,0.0,0.01919,2e-05,3.19622]
[1780205113742,33.35,74088.87,0.0,0.01921,2e-05,3.19934]
[1780205118777,33.35,74089.8,0.0,0.01924,2e-05,3.20255]
[1780205123812,33.35,74088.16,0.0,0.01921,2e-05,3.19818]
[1780205129856,33.35,74088.79,0.0,0.01922,2e-05,3.20064]
[1780205138268,33.36,74089.79,0.0,0.01924,2e-05,3.20247]
[1780205148338,33.36,74090.28,0.0,0.01926,2e-05,3.20492]
[1780205154024,33.36,74088.25,0.0,0.01922,2e-05,3.19961]
[1780205163087,33.36,74086.56,0.0,0.01919,2e-05,3.19574]
[1780205168122,33.37,74085.05,0.0,0.01917,2e-05,3.19196]
[1780205173156,33.37,74082.5,0.0,0.01912,2e-05,3.18524]
[1780205178191,33.37,74084.35,0.0,0.01916,2e-05,3.19144]
[1780205183227,33.37,74085.55,0.0,0.01919,2e-05,3.19571]
[1780205188269,33.37,74082.53,0.0,0.01914,2e-05,3.18758]
[1780205193305,33.37,74078.02,0.0,0.01904,2e-05,3.17326]
[1780205198340,33.38,74070.29,0.0,0.01889,2e-05,3.15157]
[1780205203375,33.38,74062.96,0.0,0.01875,2e-05,3.13126]
[1780205209418,33.38,74057.88,0.0,0.01866,2e-05,3.1179]
[1780205214453,33.39,74053.71,0.0,0.01858,2e-05,3.10711]
[1780205220495,33.39,74048.6,0.0,0.01849,2e-05,3.09398]
[1780205225529,33.39,74052.36,0.0,0.01857,2e-05,3.10602]
[1780205231574,33.4,74051.79,0.0,0.01857,2e-05,3.10575]
[1780205236609,33.4,74049.31,0.0,0.01853,2e-05,3.09975]
[1780205245671,33.4,74048.34,0.0,0.01853,2e-05,3.09902]
[1780205250706,33.41,74053.29,0.0,0.01863,2e-05,3.11432]
[1780205255741,33.41,74053.21,0.0,0.01863,2e-05,3.1132]
[1780205260775,33.41,74053.24,0.0,0.01863,2e-05,3.11447]
[1780205265816,33.41,74061.09,0.0,0.0188,2e-05,3.13801]
[1780205272866,33.42,74061.05,0.0,0.01881,2e-05,3.13907]
[1780205277900,33.42,74061.49,0.0,0.01882,2e-05,3.14122]
[1780205283942,33.42,74063.08,0.0,0.01886,2e-05,3.14688]
[1780205289323,33.42,74065.13,0.0,0.01891,2e-05,3.15368]
[1780205295018,33.42,74067.4,0.0,0.01896,2e-05,3.1613]
[1780205302068,33.43,74069.48,0.0,0.01901,2e-05,3.16844]
[1780205309465,33.43,74070.24,0.0,0.01903,2e-05,3.17169]
[1780205315158,33.43,74071.57,0.0,0.01906,2e-05,3.17455]
[1780205321199,33.43,74074.08,0.0,0.01911,2e-05,3.18269]
[1780205328258,33.44,74072.94,0.0,0.0191,2e-05,3.18028]
[1780205333286,33.44,74070.21,0.0,0.01904,2e-05,3.17299]
[1780205338322,33.44,74070.48,0.0,0.01906,2e-05,3.17449]
[1780205343357,33.44,74070.24,0.0,0.01906,2e-05,3.17449]
[1780205348391,33.44,74072.32,0.0,0.0191,2e-05,3.18125]
[1780205353426,33.44,74080.18,0.0,0.01927,2e-05,3.20472]
[1780205358462,33.44,74079.62,0.0,0.01926,2e-05,3.20338]
[1780205364503,33.45,74077.56,0.0,0.01922,2e-05,3.19765]
[1780205369539,33.45,74075.53,0.0,0.01918,2e-05,3.19196]
[1780205376588,33.45,74075.18,0.0,0.01916,2e-05,3.18942]
[1780205381622,33.45,74083.31,0.0,0.01933,2e-05,3.2136]
[1780205387665,33.45,74089.36,0.0,0.01945,2e-05,3.23145]
[1780205392700,33.45,74090.77,0.0,0.01948,2e-05,3.23557]
[1780205397735,33.45,74091.29,0.0,0.01949,2e-05,3.23704]
[1780205401762,33.45,74079.07,0.0,0.01924,2e-05,3.20099]
[1780205406799,33.45,74077.16,0.0,0.0192,2e-05,3.19563]
[1780205411834,33.45,74076.8,0.0,0.0192,2e-05,3.19484]
[1780205416868,33.45,74078.8,0.0,0.01924,2e-05,3.20095]
[1780205422910,33.45,74076.38,0.0,0.01919,2e-05,3.19406]
[1780205427948,33.45,74075.39,0.0,0.01918,2e-05,3.19136]
[1780205432981,33.45,74083.11,0.0,0.01932,2e-05,3.21229]
[1780205438016,33.45,74092.95,0.0,0.01953,2e-05,3.24141]
[1780205443050,33.45,74097.0,0.0,0.01961,2e-05,3.25327]
[1780205448085,33.45,74097.46,0.0,0.01962,2e-05,3.2545]
[1780205454127,33.45,74102.54,0.0,0.01972,2e-05,3.26943]
[1780205459163,33.45,74102.87,0.0,0.01973,2e-05,3.27027]
[1780205464200,33.45,74104.72,0.0,0.01977,2e-05,3.27569]
[1780205469233,33.45,74106.59,0.0,0.0198,2e-05,3.28118]
[1780205474269,33.45,74105.3,0.0,0.01978,2e-05,3.27723]
[1780205480679,33.45,74102.66,0.0,0.01972,2e-05,3.26926]
[1780205486352,33.45,74100.48,0.0,0.01968,2e-05,3.2627]
[1780205491386,33.45,74099.09,0.0,0.01964,2e-05,3.25659]
[1780205496422,33.45,74097.27,0.0,0.0196,2e-05,3.25118]
[1780205502464,33.45,74096.27,0.0,0.01958,2e-05,3.24825]
[1780205509513,33.45,74094.37,0.0,0.01954,2e-05,3.24265]
[1780205519582,33.45,74094.08,0.0,0.01953,2e-05,3.24187]
[1780205524619,33.45,74102.11,0.0,0.0197,2e-05,3.26574]
[1780205529653,33.45,74096.69,0.0,0.01959,2e-05,3.24956]
[1780205532674,33.45,74086.42,0.0,0.01937,2e-05,3.21919]
[1780205537709,33.45,74080.31,0.0,0.01925,2e-05,3.20157]
[1780205545765,33.45,74077.84,0.0,0.01921,2e-05,3.195]
[1780205551174,33.45,74070.77,0.0,0.01905,2e-05,3.17293]
[1780205556842,33.45,74069.74,0.0,0.01904,2e-05,3.1704]
[1780205561244,33.45,74058.65,0.0,0.01882,2e-05,3.13862]
[1780205566912,33.46,74055.86,0.0,0.01876,2e-05,3.1312]
[1780205571947,33.46,74055.76,0.0,0.01877,2e-05,3.13159]
[1780205576982,33.46,74055.83,0.0,0.01877,2e-05,3.13246]
[1780205582016,33.46,74054.95,0.0,0.01876,2e-05,3.13055]
[1780205588059,33.46,74053.29,0.0,0.01873,2e-05,3.12656]
[1780205593094,33.46,74053.5,0.0,0.01874,2e-05,3.12784]
[1780205598128,33.47,74054.1,0.0,0.01876,2e-05,3.13037]
[1780205603167,33.47,74051.62,0.0,0.01871,2e-05,3.12388]
[1780205608203,33.47,74052.32,0.0,0.01873,2e-05,3.1266]
[1780205613237,33.47,74052.8,0.0,0.01874,2e-05,3.12679]
[1780205618273,33.47,74053.1,0.0,0.01875,2e-05,3.12836]
[1780205623308,33.48,74051.85,0.0,0.01873,2e-05,3.12546]
[1780205628343,33.48,74047.16,0.0,0.01864,2e-05,3.11279]
[1780205633378,33.48,74048.15,0.0,0.01867,2e-05,3.11648]
[1780205638413,33.48,74049.1,0.0,0.01869,2e-05,3.12005]
[1780205643448,33.48,74050.89,0.0,0.01873,2e-05,3.12602]
[1780205645461,33.48,74061.39,0.0,0.01894,2e-05,3.15668]
[1780205650497,33.48,74064.43,0.0,0.01901,2e-05,3.16605]
[1780205655532,33.49,74064.45,0.0,0.01901,2e-05,3.16661]
[1780205661575,33.49,74065.22,0.0,0.01903,2e-05,3.1695]
[1780205666609,33.49,74066.84,0.0,0.01907,2e-05,3.17475]
[1780205671644,33.49,74067.19,0.0,0.01907,2e-05,3.1744]
[1780205676679,33.49,74068.47,0.0,0.0191,2e-05,3.17867]
[1780205681714,33.49,74068.81,0.0,0.01911,2e-05,3.1802]
[1780205687757,33.49,74068.96,0.0,0.01912,2e-05,3.18127]
[1780205695812,33.5,74068.92,0.0,0.01912,2e-05,3.182]
[1780205700848,33.5,74070.36,0.0,0.01916,2e-05,3.18676]
[1780205708904,33.5,74070.94,0.0,0.01917,2e-05,3.18925]
[1780205714945,33.5,74070.98,0.0,0.01918,2e-05,3.18995]
[1780205719981,33.5,74067.97,0.0,0.01912,2e-05,3.18164]
[1780205725020,33.5,74068.07,0.0,0.01913,2e-05,3.18249]
[1780205731059,33.51,74068.08,0.0,0.01912,2e-05,3.18125]
[1780205734081,33.51,74084.1,0.0,0.01945,2e-05,3.22866]
[1780205736093,33.51,74095.78,0.0,0.01969,2e-05,3.26337]
[1780205741129,33.51,74095.78,0.0,0.01969,2e-05,3.26323]
[1780205749184,33.5,74096.41,0.0,0.01971,2e-05,3.26488]
[1780205755229,33.5,74095.46,0.0,0.01968,2e-05,3.26188]
[1780205761270,33.5,74096.14,0.0,0.0197,2e-05,3.2637]
[1780205766306,33.5,74095.2,0.0,0.01968,2e-05,3.26078]
[1780205771343,33.5,74094.56,0.0,0.01966,2e-05,3.25872]
[1780205776378,33.5,74094.9,0.0,0.01967,2e-05,3.2596]
[1780205781412,33.5,74095.45,0.0,0.01968,2e-05,3.26108]
[1780205787455,33.5,74094.81,0.0,0.01966,2e-05,3.259]
[1780205792863,33.5,74094.49,0.0,0.01965,2e-05,3.25597]
[1780205798531,33.5,74094.21,0.0,0.01964,2e-05,3.25499]
[1780205803567,33.5,74094.31,0.0,0.01964,2e-05,3.25517]
[1780205808601,33.5,74095.37,0.0,0.01966,2e-05,3.25819]
[1780205813637,33.5,74095.59,0.0,0.01966,2e-05,3.25868]
[1780205818672,33.5,74094.2,0.0,0.01963,2e-05,3.25437]
[1780205823707,33.5,74086.21,0.0,0.01947,2e-05,3.23058]
[1780205828741,33.5,74080.8,0.0,0.01936,2e-05,3.21472]
[1780205833777,33.5,74077.86,0.0,0.0193,2e-05,3.20635]
[1780205838811,33.5,74070.54,0.0,0.01915,2e-05,3.1852]
[1780205843849,33.5,74065.67,0.0,0.01905,2e-05,3.17141]
[1780205848881,33.5,74064.12,0.0,0.01903,2e-05,3.16736]
[1780205853920,33.51,74061.43,0.0,0.01896,2e-05,3.15812]
[1780205858953,33.51,74053.01,0.0,0.0188,2e-05,3.13429]
[1780205864994,33.51,74052.09,0.0,0.01879,2e-05,3.1325]
[1780205872044,33.51,74053.42,0.0,0.01882,2e-05,3.1373]
[1780205877078,33.51,74045.71,0.0,0.01867,2e-05,3.11577]
[1780205884129,33.52,74045.12,0.0,0.01867,2e-05,3.11528]
[1780205889163,33.52,74041.97,0.0,0.01861,2e-05,3.10712]
[1780205894205,33.52,74042.23,0.0,0.01862,2e-05,3.10884]
[1780205900241,33.52,74045.22,0.0,0.01869,2e-05,3.1186]
[1780205905277,33.53,74045.52,0.0,0.0187,2e-05,3.1204]
[1780205910312,33.53,74047.41,0.0,0.01875,2e-05,3.12678]
[1780205916354,33.53,74047.99,0.0,0.01876,2e-05,3.12767]
[1780205921388,33.53,74040.36,0.0,0.01861,2e-05,3.10668]
[1780205926423,33.54,74043.95,0.0,0.01869,2e-05,3.11829]
[1780205931459,33.54,74044.93,0.0,0.01872,2e-05,3.12215]
[1780205937501,33.54,74045.88,0.0,0.01875,2e-05,3.12612]
[1780205942537,33.54,74037.75,0.0,0.01859,2e-05,3.10381]
[1780205947572,33.55,74038.12,0.0,0.01861,2e-05,3.10605]
[1780205952606,33.55,74038.72,0.0,0.01863,2e-05,3.10889]
[1780205958648,33.55,74038.17,0.0,0.01863,2e-05,3.10862]
[1780205964064,33.56,74037.8,0.0,0.01863,2e-05,3.10863]
[1780205969724,33.56,74036.53,0.0,0.01861,2e-05,3.10627]
[1780205975767,33.56,74036.71,0.0,0.01861,2e-05,3.10621]
[1780205980802,33.56,74037.91,0.0,0.01864,2e-05,3.11071]
[1780205985838,33.57,74038.38,0.0,0.01866,2e-05,3.1131]
[1780205994278,33.57,74038.46,0.0,0.01867,2e-05,3.11495]
[1780205999938,33.57,74036.76,0.0,0.01865,2e-05,3.11128]
[1780206005981,33.58,74037.35,0.0,0.01867,2e-05,3.11419]
[1780206014417,33.58,74037.86,0.0,0.01869,2e-05,3.11724]
[1780206020082,33.58,74037.31,0.0,0.01869,2e-05,3.11684]
[1780206025114,33.59,74037.15,0.0,0.01869,2e-05,3.11738]
[1780206035184,33.59,74037.18,0.0,0.01869,2e-05,3.11753]
[1780206040219,33.59,74036.93,0.0,0.0187,2e-05,3.1178]
[1780206045256,33.6,74036.94,0.0,0.0187,2e-05,3.1188]
[1780206050291,33.6,74037.24,0.0,0.01871,2e-05,3.12062]
[1780206055326,33.6,74037.25,0.0,0.01872,2e-05,3.12159]
[1780206060360,33.6,74036.66,0.0,0.01872,2e-05,3.12084]
[1780206065395,33.61,74036.74,0.0,0.01872,2e-05,3.12201]
[1780206070431,33.61,74037.35,0.0,0.01874,2e-05,3.12469]
[1780206075466,33.61,74037.34,0.0,0.01875,2e-05,3.12557]
[1780206084909,33.61,74037.34,0.0,0.01876,2e-05,3.12736]
[1780206091582,33.62,74036.81,0.0,0.01875,2e-05,3.12502]
[1780206099639,33.62,74036.9,0.0,0.01876,2e-05,3.12691]
[1780206105052,33.62,74036.97,0.0,0.01877,2e-05,3.128]
[1780206111723,33.63,74036.53,0.0,0.01877,2e-05,3.12799]
[1780206125192,33.63,74036.96,0.0,0.01879,2e-05,3.13149]
[1780206131865,33.63,74035.14,0.0,0.01877,2e-05,3.12747]
[1780206136900,33.64,74034.77,0.0,0.01876,2e-05,3.12727]
[1780206141935,33.64,74032.87,0.0,0.01873,2e-05,3.12267]
[1780206146969,33.64,74025.65,0.0,0.0186,2e-05,3.10302]
[1780206152011,33.64,74019.94,0.0,0.01848,2e-05,3.08599]
[1780206157039,33.65,74018.62,0.0,0.01846,2e-05,3.08343]
[1780206162075,33.65,74014.83,0.0,0.0184,2e-05,3.07389]
[1780206167109,33.65,74014.32,0.0,0.0184,2e-05,3.07375]
[1780206172144,33.66,74009.53,0.0,0.01831,2e-05,3.06157]
[1780206177180,33.66,74009.79,0.0,0.01833,2e-05,3.06371]
[1780206182217,33.66,74010.28,0.0,0.01835,2e-05,3.06652]
[1780206187249,33.67,74009.5,0.0,0.01834,2e-05,3.06576]
[1780206189266,33.67,74019.9,0.0,0.01855,2e-05,3.09586]
[1780206194299,33.67,74023.36,0.0,0.01863,2e-05,3.10685]
[1780206199334,33.67,74020.03,0.0,0.01857,2e-05,3.09845]
[1780206204368,33.68,74015.59,0.0,0.01849,2e-05,3.08695]
[1780206210411,33.68,74014.04,0.0,0.01847,2e-05,3.08403]
[1780206215446,33.68,74009.58,0.0,0.01838,2e-05,3.07084]
[1780206221489,33.69,74010.53,0.0,0.01841,2e-05,3.07523]
[1780206226524,33.69,74010.48,0.0,0.01842,2e-05,3.07654]
[1780206231559,33.7,74011.51,0.0,0.01845,2e-05,3.08093]
[1780206237601,33.7,74015.9,0.0,0.01855,2e-05,3.0951]
[1780206242638,33.7,74019.44,0.0,0.01863,2e-05,3.10656]
[1780206247671,33.71,74019.74,0.0,0.01864,2e-05,3.10867]
[1780206252706,33.71,74018.8,0.0,0.01863,2e-05,3.10721]
[1780206257740,33.71,74023.99,0.0,0.01874,2e-05,3.12318]
[1780206262777,33.72,74023.74,0.0,0.01875,2e-05,3.1237]
[1780206272851,33.72,74021.75,0.0,0.01871,2e-05,3.11788]
[1780206277882,33.72,74019.34,0.0,0.01867,2e-05,3.11217]
[1780206286319,33.73,74015.66,0.0,0.01861,2e-05,3.10322]
[1780206291979,33.73,74014.49,0.0,0.01859,2e-05,3.10115]
[1780206297030,33.73,74015.13,0.0,0.01861,2e-05,3.10405]
[1780206299040,33.73,74025.13,0.0,0.01882,2e-05,3.13307]
[1780206304077,33.74,74020.98,0.0,0.01874,2e-05,3.12202]
[1780206306468,33.74,74022.23,0.0,0.01877,2e-05,3.1258]
[1780206306537,33.74,74023.44,0.0,0.01879,2e-05,3.12946]
[1780206312133,33.74,74024.73,0.0,0.01882,2e-05,3.13426]
[1780206317168,33.74,74024.87,0.0,0.01883,2e-05,3.13557]
[1780206322209,33.74,74023.69,0.0,0.01882,2e-05,3.13314]
[1780206327244,33.75,74025.1,0.0,0.01885,2e-05,3.13816]
[1780206332278,33.75,74023.78,0.0,0.01882,2e-05,3.13345]
[1780206338321,33.75,74025.27,0.0,0.01886,2e-05,3.13894]
[1780206343355,33.75,74024.58,0.0,0.01885,2e-05,3.13797]
[1780206348390,33.76,74025.45,0.0,0.01888,2e-05,3.1415]
[1780206353427,33.76,74025.85,0.0,0.01889,2e-05,3.14366]
[1780206359467,33.76,74024.74,0.0,0.01888,2e-05,3.14169]
[1780206364504,33.76,74020.36,0.0,0.0188,2e-05,3.13012]
[1780206369538,33.77,74018.21,0.0,0.01876,2e-05,3.12495]
[1780206374574,33.77,74014.38,0.0,0.01869,2e-05,3.11496]
[1780206379610,33.77,74008.99,0.0,0.01859,2e-05,3.10065]
[1780206384643,33.77,74006.94,0.0,0.01856,2e-05,3.09593]
[1780206389678,33.78,74007.05,0.0,0.01857,2e-05,3.09738]
[1780206394715,33.78,74008.01,0.0,0.01859,2e-05,3.09938]
[1780206399750,33.78,74008.68,0.0,0.01861,2e-05,3.10235]
[1780206403808,33.78,74008.16,0.0,0.0186,2e-05,3.10149]
[1780206403880,33.78,74007.59,0.0,0.01859,2e-05,3.10007]
[1780206412840,33.79,74004.99,0.0,0.01856,2e-05,3.09452]
[1780206417876,33.79,74001.87,0.0,0.0185,2e-05,3.08671]
[1780206422910,33.79,73998.22,0.0,0.01844,2e-05,3.07746]
[1780206427944,33.8,73999.4,0.0,0.01847,2e-05,3.08195]
[1780206434995,33.8,73998.7,0.0,0.01847,2e-05,3.08175]
[1780206441039,33.81,73998.98,0.0,0.01848,2e-05,3.08387]
[1780206447442,33.81,73999.79,0.0,0.01851,2e-05,3.08745]
[1780206454127,33.81,73999.79,0.0,0.01851,2e-05,3.08705]
[1780206459162,33.81,73999.48,0.0,0.01851,2e-05,3.08721]
[1780206464197,33.82,73999.32,0.0,0.01851,2e-05,3.0878]
[1780206469231,33.82,73999.44,0.0,0.01852,2e-05,3.08918]
[1780206475274,33.82,73998.97,0.0,0.01852,2e-05,3.08908]
[1780206482323,33.83,73999.87,0.0,0.01855,2e-05,3.09305]
[1780206487722,33.83,74000.2,0.0,0.01856,2e-05,3.09497]
[1780206494407,33.83,74001.27,0.0,0.01859,2e-05,3.09934]
[1780206499441,33.83,74001.02,0.0,0.01859,2e-05,3.09956]
[1780206505483,33.84,74000.82,0.0,0.0186,2e-05,3.1001]
[1780206510519,33.84,73999.44,0.0,0.01858,2e-05,3.09712]
[1780206518577,33.84,73999.56,0.0,0.01858,2e-05,3.09709]
[1780206523613,33.85,74000.06,0.0,0.0186,2e-05,3.09944]
[1780206531669,33.85,74000.85,0.0,0.01862,2e-05,3.10311]
[1780206538075,33.85,74000.64,0.0,0.01863,2e-05,3.10374]
[1780206543752,33.85,74000.05,0.0,0.01862,2e-05,3.10293]
[1780206549793,33.86,74000.11,0.0,0.01863,2e-05,3.10413]
[1780206558216,33.86,74000.06,0.0,0.01864,2e-05,3.10552]
[1780206563892,33.86,74002.98,0.0,0.0187,2e-05,3.11466]
[1780206568927,33.86,74000.93,0.0,0.01867,2e-05,3.1096]
[1780206573963,33.87,74009.66,0.0,0.01884,2e-05,3.13337]
[1780206578998,33.87,74012.49,0.0,0.0189,2e-05,3.14208]
[1780206586047,33.87,74013.3,0.0,0.01892,2e-05,3.14517]
[1780206591082,33.87,74019.55,0.0,0.01905,2e-05,3.16366]
[1780206596117,33.87,74020.78,0.0,0.01907,2e-05,3.16769]
[1780206601158,33.87,74011.11,0.0,0.01888,2e-05,3.14037]
[1780206608567,33.88,74006.86,0.0,0.01881,2e-05,3.12917]
[1780206614249,33.88,74007.89,0.0,0.01883,2e-05,3.13298]
[1780206620291,33.88,74005.76,0.0,0.0188,2e-05,3.12766]
[1780206626334,33.88,74005.29,0.0,0.01879,2e-05,3.12712]
[1780206631370,33.88,74004.0,0.0,0.01876,2e-05,3.12225]
[1780206636404,33.89,74006.51,0.0,0.01882,2e-05,3.13016]
[1780206641440,33.89,74008.54,0.0,0.01886,2e-05,3.13662]
[1780206647486,33.89,74007.74,0.0,0.01885,2e-05,3.13508]
[1780206653525,33.89,74009.11,0.0,0.01888,2e-05,3.13974]
[1780206658928,33.89,74015.39,0.0,0.01901,2e-05,3.15829]
[1780206665608,33.89,74022.16,0.0,0.01915,2e-05,3.17835]
[1780206676686,33.89,74021.83,0.0,0.01915,2e-05,3.17806]
[1780206681721,33.9,74021.2,0.0,0.01914,2e-05,3.17654]
[1780206686756,33.9,74020.73,0.0,0.01913,2e-05,3.17551]
[1780206691793,33.9,74021.7,0.0,0.01914,2e-05,3.17669]
[1780206696829,33.9,74019.54,0.0,0.0191,2e-05,3.17073]
[1780206702870,33.9,74018.78,0.0,0.01909,2e-05,3.16894]
[1780206707909,33.9,74015.99,0.0,0.01904,2e-05,3.16123]
[1780206712941,33.9,74009.76,0.0,0.01891,2e-05,3.14382]
[1780206718991,33.9,74010.57,0.0,0.01894,2e-05,3.14687]
[1780206724022,33.9,74012.25,0.0,0.01897,2e-05,3.15234]
[1780206729426,33.91,74008.96,0.0,0.01891,2e-05,3.1437]
[1780206735099,33.91,74010.44,0.0,0.01895,2e-05,3.14872]
[1780206740134,33.91,74010.76,0.0,0.01896,2e-05,3.15041]
[1780206745170,33.91,74000.97,0.0,0.01877,2e-05,3.12324]
[1780206750205,33.91,73999.35,0.0,0.01875,2e-05,3.11959]
[1780206756247,33.92,74000.26,0.0,0.01876,2e-05,3.12147]
[1780206762289,33.92,74000.07,0.0,0.01877,2e-05,3.12209]
[1780206767324,33.92,74002.24,0.0,0.01882,2e-05,3.12923]
[1780206773365,33.93,74002.0,0.0,0.01882,2e-05,3.12977]
[1780206779778,33.93,74000.47,0.0,0.0188,2e-05,3.12644]
[1780206785450,33.93,73997.49,0.0,0.01874,2e-05,3.11882]
[1780206790484,33.93,73990.8,0.0,0.01862,2e-05,3.101]
[1780206797534,33.94,73982.47,0.0,0.01847,2e-05,3.07908]
[1780206802569,33.94,73979.24,0.0,0.01841,2e-05,3.07119]
[1780206808611,33.94,73976.41,0.0,0.01837,2e-05,3.06467]
[1780206813649,33.95,73974.38,0.0,0.01833,2e-05,3.0583]
[1780206818680,33.95,73972.65,0.0,0.0183,2e-05,3.05465]
[1780206823716,33.95,73970.77,0.0,0.01827,2e-05,3.05059]
[1780206830131,33.96,73970.6,0.0,0.01828,2e-05,3.05151]
[1780206835800,33.96,73971.31,0.0,0.0183,2e-05,3.0549]
[1780206841843,33.96,73972.22,0.0,0.01833,2e-05,3.05882]
[1780206846879,33.97,73973.56,0.0,0.01836,2e-05,3.06372]
[1780206851912,33.97,73974.65,0.0,0.01839,2e-05,3.06791]
[1780206858961,33.97,73975.64,0.0,0.01842,2e-05,3.07225]
[1780206869029,33.98,73976.17,0.0,0.01845,2e-05,3.07592]
[1780206875074,33.98,73977.53,0.0,0.01847,2e-05,3.07917]
[1780206880109,33.98,73978.84,0.0,0.01851,2e-05,3.08392]
[1780206886152,33.99,73979.05,0.0,0.01852,2e-05,3.08578]
[1780206891186,33.99,73984.98,0.0,0.01864,2e-05,3.1035]
[1780206899241,33.99,73984.33,0.0,0.01864,2e-05,3.10308]
[1780206906295,34.0,73983.48,0.0,0.01863,2e-05,3.10189]
[1780206911331,34.0,73982.8,0.0,0.01863,2e-05,3.10084]
[1780206917373,34.0,73982.52,0.0,0.01863,2e-05,3.10108]
[1780206922408,34.0,73973.46,0.0,0.01846,2e-05,3.07639]
[1780206927443,34.01,73975.91,0.0,0.01851,2e-05,3.0844]
[1780206932478,34.01,73977.56,0.0,0.01854,2e-05,3.08819]
[1780206938519,34.01,73976.05,0.0,0.01852,2e-05,3.08533]
[1780206943558,34.01,73977.57,0.0,0.01856,2e-05,3.09065]
[1780206950983,34.02,73980.3,0.0,0.01862,2e-05,3.09974]
[1780206956646,34.02,73981.9,0.0,0.01866,2e-05,3.10534]
[1780206961683,34.02,73984.44,0.0,0.01872,2e-05,3.11335]
[1780206971125,34.03,73984.58,0.0,0.01873,2e-05,3.11511]
[1780206981194,34.03,73983.55,0.0,0.01872,2e-05,3.11364]
[1780206986857,34.03,73983.46,0.0,0.01872,2e-05,3.11424]
[1780206995921,34.04,73983.53,0.0,0.01872,2e-05,3.11375]
[1780207001334,34.04,73982.76,0.0,0.01871,2e-05,3.11224]
[1780207008001,34.04,73982.76,0.0,0.01872,2e-05,3.11317]
[1780207016060,34.04,73982.25,0.0,0.01872,2e-05,3.11276]
[1780207021475,34.04,73981.96,0.0,0.01871,2e-05,3.11258]
[1780207031546,34.05,73981.68,0.0,0.01872,2e-05,3.11304]
[1780207041615,34.05,73981.47,0.0,0.01872,2e-05,3.1138]
[1780207051685,34.05,73981.08,0.0,0.01871,2e-05,3.112]
[1780207058394,34.05,73980.99,0.0,0.01872,2e-05,3.11247]
[1780207069469,34.06,73981.07,0.0,0.01873,2e-05,3.11401]
[1780207074507,34.06,73981.03,0.0,0.01873,2e-05,3.11448]
[1780207079542,34.06,73986.36,0.0,0.01884,2e-05,3.13014]
[1780207086590,34.06,73984.87,0.0,0.01881,2e-05,3.12653]
[1780207091965,34.06,73984.39,0.0,0.01881,2e-05,3.12571]
[1780207099688,34.07,73984.07,0.0,0.01881,2e-05,3.12554]
[1780207104717,34.07,73987.03,0.0,0.01887,2e-05,3.13431]
[1780207109753,34.07,73991.99,0.0,0.01897,2e-05,3.14895]
[1780207114787,34.07,73995.4,0.0,0.01903,2e-05,3.1571]
[1780207119822,34.07,73992.6,0.0,0.01898,2e-05,3.14941]
[1780207126871,34.07,73993.13,0.0,0.01899,2e-05,3.15154]
[1780207132245,34.07,73994.56,0.0,0.01902,2e-05,3.15608]
[1780207142315,34.07,73995.47,0.0,0.01905,2e-05,3.15959]
[1780207152385,34.08,73996.78,0.0,0.01908,2e-05,3.16427]
[1780207159097,34.08,73995.06,0.0,0.01905,2e-05,3.16005]
[1780207164133,34.08,73996.3,0.0,0.01908,2e-05,3.16411]
[1780207169168,34.08,73996.56,0.0,0.01909,2e-05,3.16535]
[1780207174203,34.08,73995.88,0.0,0.01907,2e-05,3.162]
[1780207180246,34.08,73996.42,0.0,0.01908,2e-05,3.16418]
[1780207185279,34.08,73998.48,0.0,0.01913,2e-05,3.17059]
[1780207192676,34.09,73998.89,0.0,0.01914,2e-05,3.17244]
[1780207198371,34.09,73994.6,0.0,0.01906,2e-05,3.16069]
[1780207203410,34.09,73984.59,0.0,0.01886,2e-05,3.13284]
[1780207208441,34.09,73984.9,0.0,0.01888,2e-05,3.13445]
[1780207213481,34.09,73984.18,0.0,0.01887,2e-05,3.13314]
[1780207219523,34.09,73984.01,0.0,0.01887,2e-05,3.13352]
[1780207224557,34.1,73982.89,0.0,0.01885,2e-05,3.13105]
[1780207229592,34.1,73982.04,0.0,0.01884,2e-05,3.12933]
[1780207234629,34.1,73982.04,0.0,0.01883,2e-05,3.12814]
[1780207240670,34.1,73981.27,0.0,0.01882,2e-05,3.1268]
[1780207253095,34.11,73983.31,0.0,0.01888,2e-05,3.1344]
[1780207258796,34.11,73980.15,0.0,0.01882,2e-05,3.12607]
[1780207263830,34.11,73974.59,0.0,0.01871,2e-05,3.11098]
[1780207268866,34.11,73972.5,0.0,0.01868,2e-05,3.106]
[1780207275917,34.12,73970.47,0.0,0.01865,2e-05,3.10137]
[1780207280952,34.12,73968.79,0.0,0.01862,2e-05,3.09741]
[1780207285986,34.12,73966.77,0.0,0.01859,2e-05,3.0925]
[1780207291023,34.12,73966.57,0.0,0.01858,2e-05,3.09084]
[1780207296058,34.12,73962.94,0.0,0.01851,2e-05,3.08142]
[1780207301093,34.13,73957.74,0.0,0.01842,2e-05,3.06773]
[1780207303448,34.13,73946.22,0.0,0.0182,2e-05,3.03596]
[1780207310156,34.13,73945.97,0.0,0.0182,2e-05,3.0369]
[1780207315191,34.13,73941.97,0.0,0.01814,2e-05,3.02701]
[1780207321232,34.14,73941.84,0.0,0.01814,2e-05,3.02814]
[1780207326267,34.14,73938.11,0.0,0.01808,2e-05,3.01913]
[1780207332310,34.14,73937.4,0.0,0.01808,2e-05,3.01866]
[1780207337347,34.15,73932.53,0.0,0.01799,2e-05,3.00647]
[1780207342381,34.15,73931.19,0.0,0.01798,2e-05,3.00405]
[1780207347416,34.15,73928.69,0.0,0.01794,2e-05,2.99847]
[1780207353457,34.16,73928.12,0.0,0.01793,2e-05,2.99657]
[1780207358494,34.16,73927.58,0.0,0.01793,2e-05,2.99635]
[1780207363874,34.16,73927.49,0.0,0.01793,2e-05,2.99735]
[1780207369569,34.17,73926.4,0.0,0.01792,2e-05,2.99586]
[1780207374606,34.17,73921.71,0.0,0.01784,2e-05,2.98428]
[1780207379641,34.18,73924.91,0.0,0.01791,2e-05,2.99442]
[1780207385683,34.18,73924.55,0.0,0.01792,2e-05,2.99496]
[1780207391728,34.18,73928.27,0.0,0.018,2e-05,3.00668]
[1780207396762,34.19,73927.89,0.0,0.018,2e-05,3.00678]
[1780207401822,34.19,73925.85,0.0,0.01797,2e-05,3.00233]
[1780207406859,34.19,73925.4,0.0,0.01797,2e-05,3.00225]
[1780207412903,34.2,73925.27,0.0,0.01796,2e-05,3.00145]
[1780207422969,34.2,73924.46,0.0,0.01797,2e-05,3.0016]
[1780207430023,34.21,73925.41,0.0,0.018,2e-05,3.00585]
[1780207435057,34.21,73925.3,0.0,0.018,2e-05,3.00667]
[1780207440094,34.21,73924.33,0.0,0.01799,2e-05,3.00538]
[1780207445494,34.21,73924.39,0.0,0.018,2e-05,3.00647]
[1780207445525,34.21,73924.76,0.0,0.01801,2e-05,3.00772]
[1780207447481,34.21,73924.76,0.0,0.01801,2e-05,3.00772]
[1780207447582,34.22,73925.47,0.0,0.01803,2e-05,3.01013]
[1780207453183,34.22,73919.89,0.0,0.01793,2e-05,2.99626]
[1780207458220,34.22,73917.13,0.0,0.01789,2e-05,2.99011]
[1780207463256,34.23,73914.24,0.0,0.01784,2e-05,2.98373]
[1780207468294,34.23,73920.55,0.0,0.01797,2e-05,3.00255]
[1780207474652,34.24,73922.95,0.0,0.01802,2e-05,3.00899]
[1780207484721,34.24,73923.78,0.0,0.01806,2e-05,3.01402]
[1780207490448,34.25,73929.21,0.0,0.01817,2e-05,3.03058]
[1780207495483,34.25,73927.11,0.0,0.01814,2e-05,3.02604]
[1780207500792,34.25,73925.06,0.0,0.01811,2e-05,3.02144]
[1780207501525,34.25,73923.99,0.0,0.01809,2e-05,3.01903]
[1780207504846,34.26,73919.67,0.0,0.01801,2e-05,3.0077]
[1780207505553,34.26,73920.35,0.0,0.01803,2e-05,3.01017]
[1780207510588,34.26,73919.65,0.0,0.01803,2e-05,3.00973]
[1780207515623,34.26,73916.72,0.0,0.01798,2e-05,3.00321]
[1780207520658,34.27,73915.96,0.0,0.01798,2e-05,3.00265]
[1780207527707,34.27,73914.84,0.0,0.01797,2e-05,3.0017]
[1780207532741,34.28,73915.23,0.0,0.01798,2e-05,3.00244]
[1780207537783,34.28,73916.17,0.0,0.01801,2e-05,3.00654]
[1780207542819,34.29,73917.42,0.0,0.01804,2e-05,3.0115]
[1780207547853,34.29,73917.71,0.0,0.01806,2e-05,3.01381]
[1780207552888,34.29,73917.22,0.0,0.01806,2e-05,3.01401]
[1780207560944,34.3,73918.92,0.0,0.01811,2e-05,3.02123]
[1780207565981,34.3,73920.39,0.0,0.01815,2e-05,3.02686]
[1780207571019,34.31,73920.13,0.0,0.01816,2e-05,3.0277]
[1780207576053,34.31,73920.31,0.0,0.01817,2e-05,3.02978]
[1780207581088,34.32,73920.39,0.0,0.01818,2e-05,3.03159]
[1780207588137,34.32,73921.26,0.0,0.01822,2e-05,3.0362]
[1780207593172,34.33,73928.44,0.0,0.01835,2e-05,3.05581]
[1780207598207,34.33,73925.53,0.0,0.01831,2e-05,3.04921]
[1780207603248,34.33,73927.58,0.0,0.01836,2e-05,3.05638]
[1780207608277,34.34,73928.46,0.0,0.01839,2e-05,3.06049]
[1780207613312,34.34,73930.23,0.0,0.01843,2e-05,3.06671]
[1780207618348,34.34,73931.02,0.0,0.01845,2e-05,3.07014]
[1780207623382,34.35,73931.76,0.0,0.01848,2e-05,3.07339]
[1780207628416,34.35,73931.37,0.0,0.01848,2e-05,3.07342]
[1780207633451,34.35,73930.99,0.0,0.01848,2e-05,3.07339]
[1780207638488,34.35,73928.05,0.0,0.01843,2e-05,3.06633]
[1780207644529,34.36,73928.02,0.0,0.01844,2e-05,3.06761]
[1780207650571,34.36,73923.87,0.0,0.01837,2e-05,3.05751]
[1780207655931,34.37,73921.14,0.0,0.01831,2e-05,3.04935]
[1780207661647,34.37,73920.85,0.0,0.01832,2e-05,3.05017]
[1780207666683,34.37,73920.96,0.0,0.01833,2e-05,3.05182]
[1780207671717,34.38,73920.63,0.0,0.01833,2e-05,3.05227]
[1780207676754,34.38,73922.58,0.0,0.01838,2e-05,3.05902]
[1780207681789,34.38,73923.14,0.0,0.0184,2e-05,3.06189]
[1780207686823,34.39,73931.81,0.0,0.01858,2e-05,3.08717]
[1780207692865,34.39,73931.64,0.0,0.01858,2e-05,3.08795]
[1780207698908,34.39,73931.11,0.0,0.01858,2e-05,3.0877]
[1780207706285,34.4,73930.15,0.0,0.01857,2e-05,3.08642]
[1780207715022,34.4,73928.89,0.0,0.01855,2e-05,3.08279]
[1780207720057,34.4,73926.18,0.0,0.0185,2e-05,3.07625]
[1780207726426,34.41,73924.49,0.0,0.01848,2e-05,3.07298]
[1780207732139,34.41,73920.88,0.0,0.01842,2e-05,3.06405]
[1780207738181,34.41,73921.71,0.0,0.01844,2e-05,3.06775]
[1780207743216,34.42,73922.76,0.0,0.01847,2e-05,3.07183]
[1780207748251,34.42,73923.16,0.0,0.01849,2e-05,3.07408]
[1780207754292,34.42,73923.49,0.0,0.01851,2e-05,3.07636]
[1780207762348,34.43,73924.36,0.0,0.01853,2e-05,3.08058]
[1780207769398,34.43,73925.02,0.0,0.01856,2e-05,3.08397]
[1780207774433,34.43,73929.88,0.0,0.01865,2e-05,3.09674]
[1780207779468,34.44,73929.66,0.0,0.01865,2e-05,3.09729]
[1780207784502,34.44,73929.05,0.0,0.01865,2e-05,3.09653]
[1780207793566,34.44,73928.75,0.0,0.01865,2e-05,3.09733]
[1780207801621,34.45,73927.61,0.0,0.01864,2e-05,3.09556]
[1780207806988,34.45,73933.33,0.0,0.01876,2e-05,3.11248]
[1780207813706,34.45,73933.29,0.0,0.01877,2e-05,3.11333]
[1780207818746,34.45,73933.08,0.0,0.01877,2e-05,3.11339]
[1780207823778,34.45,73940.31,0.0,0.01891,2e-05,3.1342]
[1780207829819,34.45,73939.37,0.0,0.0189,2e-05,3.13198]
[1780207831833,34.46,73930.63,0.0,0.01872,2e-05,3.10568]
[1780207837198,34.46,73929.27,0.0,0.01869,2e-05,3.10244]
[1780207842913,34.46,73929.09,0.0,0.01869,2e-05,3.10262]
[1780207847951,34.46,73934.19,0.0,0.0188,2e-05,3.1175]
[1780207852982,34.46,73934.82,0.0,0.01881,2e-05,3.11968]
[1780207858016,34.46,73933.55,0.0,0.01879,2e-05,3.11647]
[1780207864060,34.46,73931.55,0.0,0.01875,2e-05,3.11128]
[1780207869096,34.46,73930.19,0.0,0.01873,2e-05,3.10784]
[1780207874131,34.46,73921.73,0.0,0.01857,2e-05,3.0846]
[1780207879166,34.47,73925.49,0.0,0.01865,2e-05,3.09565]
[1780207884200,34.47,73924.36,0.0,0.01863,2e-05,3.09301]
[1780207889236,34.47,73922.51,0.0,0.0186,2e-05,3.0884]
[1780207895277,34.47,73923.15,0.0,0.0186,2e-05,3.08901]
[1780207907691,34.47,73926.65,0.0,0.01868,2e-05,3.10025]
[1780207913403,34.48,73926.33,0.0,0.01868,2e-05,3.09989]
[1780207918439,34.48,73926.28,0.0,0.01868,2e-05,3.10027]
[1780207923474,34.48,73924.55,0.0,0.01865,2e-05,3.09599]
[1780207928508,34.48,73924.43,0.0,0.01865,2e-05,3.09622]
[1780207934552,34.48,73924.96,0.0,0.01867,2e-05,3.09839]
[1780207939591,34.48,73924.85,0.0,0.01867,2e-05,3.09875]
[1780207944626,34.48,73925.24,0.0,0.01868,2e-05,3.1004]
[1780207949659,34.49,73925.45,0.0,0.01869,2e-05,3.10153]
[1780207954694,34.49,73925.56,0.0,0.01869,2e-05,3.1005]
[1780207960738,34.49,73925.55,0.0,0.01869,2e-05,3.10113]
[1780207966782,34.49,73925.55,0.0,0.01869,2e-05,3.10178]
[1780207971815,34.49,73925.82,0.0,0.0187,2e-05,3.10306]
[1780207976849,34.49,73925.99,0.0,0.01871,2e-05,3.10406]
[1780207983899,34.5,73926.04,0.0,0.01872,2e-05,3.10492]
[1780207998323,34.5,73926.0,0.0,0.01873,2e-05,3.10623]
[1780208008064,34.5,73926.0,0.0,0.01873,2e-05,3.10722]
[1780208016122,34.5,73926.04,0.0,0.01873,2e-05,3.10621]
[1780208021157,34.5,73925.85,0.0,0.01873,2e-05,3.10616]
[1780208026194,34.51,73925.6,0.0,0.01873,2e-05,3.10596]
[1780208031227,34.51,73922.53,0.0,0.01867,2e-05,3.09791]
[1780208036263,34.51,73922.41,0.0,0.01867,2e-05,3.09815]
[1780208045327,34.51,73922.73,0.0,0.01869,2e-05,3.10008]
[1780208051368,34.51,73926.14,0.0,0.01876,2e-05,3.11025]
[1780208056404,34.51,73927.28,0.0,0.01878,2e-05,3.11392]
[1780208062446,34.52,73927.35,0.0,0.01879,2e-05,3.11466]
[1780208067482,34.52,73925.75,0.0,0.01876,2e-05,3.11062]
[1780208072517,34.52,73926.02,0.0,0.01876,2e-05,3.10995]
[1780208077552,34.52,73923.08,0.0,0.0187,2e-05,3.10219]
[1780208082587,34.52,73923.51,0.0,0.01871,2e-05,3.10393]
[1780208087622,34.52,73923.88,0.0,0.01873,2e-05,3.10551]
[1780208093663,34.52,73924.12,0.0,0.01874,2e-05,3.10681]
[1780208099028,34.52,73923.81,0.0,0.01873,2e-05,3.10656]
[1780208100691,34.52,73923.81,0.0,0.01873,2e-05,3.10656]
[1780208100755,34.53,73922.93,0.0,0.01872,2e-05,3.10421]
[1780208106755,34.53,73921.3,0.0,0.01869,2e-05,3.10045]
[1780208111790,34.53,73913.1,0.0,0.01854,2e-05,3.07824]
[1780208119175,34.53,73911.91,0.0,0.01852,2e-05,3.07597]
[1780208124881,34.53,73910.34,0.0,0.0185,2e-05,3.0725]
[1780208129917,34.54,73909.65,0.0,0.01849,2e-05,3.07132]
[1780208134952,34.54,73908.99,0.0,0.01847,2e-05,3.06834]
[1780208139986,34.54,73916.83,0.0,0.01863,2e-05,3.09083]
[1780208145027,34.54,73924.36,0.0,0.01878,2e-05,3.11235]
[1780208151068,34.54,73926.68,0.0,0.01882,2e-05,3.11922]
[1780208156101,34.54,73927.08,0.0,0.01883,2e-05,3.12064]
[1780208161141,34.54,73927.4,0.0,0.01884,2e-05,3.12182]
[1780208166171,34.54,73923.34,0.0,0.01877,2e-05,3.11078]
[1780208172213,34.54,73923.62,0.0,0.01877,2e-05,3.11205]
[1780208177248,34.55,73925.59,0.0,0.01882,2e-05,3.118]
[1780208182284,34.55,73929.35,0.0,0.01889,2e-05,3.12892]
[1780208188326,34.55,73929.48,0.0,0.0189,2e-05,3.12959]
[1780208193363,34.55,73928.99,0.0,0.01888,2e-05,3.12656]
[1780208198395,34.55,73928.48,0.0,0.01887,2e-05,3.12538]
[1780208201119,34.55,73928.76,0.0,0.01888,2e-05,3.12626]
[1780208201417,34.55,73928.34,0.0,0.01887,2e-05,3.12513]
[1780208207463,34.55,73928.27,0.0,0.01887,2e-05,3.1252]
[1780208212497,34.55,73928.28,0.0,0.01887,2e-05,3.12543]
[1780208217529,34.55,73928.05,0.0,0.01887,2e-05,3.12497]
[1780208223571,34.55,73927.85,0.0,0.01887,2e-05,3.1246]
[1780208228605,34.55,73927.15,0.0,0.01885,2e-05,3.12278]
[1780208234647,34.55,73927.07,0.0,0.01885,2e-05,3.12273]
[1780208240025,34.55,73926.89,0.0,0.01885,2e-05,3.12238]
[1780208245725,34.55,73926.87,0.0,0.01885,2e-05,3.12245]
[1780208257810,34.55,73926.79,0.0,0.01884,2e-05,3.1206]
[1780208264861,34.55,73926.33,0.0,0.01883,2e-05,3.11948]
[1780208270235,34.55,73926.23,0.0,0.01883,2e-05,3.11933]
[1780208280305,34.56,73926.21,0.0,0.01883,2e-05,3.1195]
[1780208288022,34.56,73926.55,0.0,0.01884,2e-05,3.12061]
[1780208294065,34.56,73926.8,0.0,0.01885,2e-05,3.12141]
[1780208299099,34.56,73927.16,0.0,0.01885,2e-05,3.12251]
[1780208305140,34.56,73926.52,0.0,0.01884,2e-05,3.12081]
[1780208310516,34.56,73926.6,0.0,0.01884,2e-05,3.12112]
[1780208317224,34.56,73926.42,0.0,0.01883,2e-05,3.11885]
[1780208325281,34.56,73926.43,0.0,0.01883,2e-05,3.11903]
[1780208330655,34.56,73927.17,0.0,0.01885,2e-05,3.1212]
[1780208337365,34.56,73926.34,0.0,0.01883,2e-05,3.119]
[1780208342400,34.56,73926.42,0.0,0.01883,2e-05,3.11932]
[1780208351466,34.56,73926.91,0.0,0.01884,2e-05,3.12086]
[1780208356497,34.56,73927.91,0.0,0.01886,2e-05,3.12374]
[1780208361533,34.56,73927.67,0.0,0.01886,2e-05,3.12311]
[1780208366568,34.56,73927.35,0.0,0.01885,2e-05,3.12226]
[1780208371603,34.56,73927.64,0.0,0.01885,2e-05,3.12121]
[1780208376638,34.56,73930.25,0.0,0.0189,2e-05,3.12855]
[1780208382680,34.56,73929.46,0.0,0.01888,2e-05,3.12631]
[1780208387715,34.56,73931.95,0.0,0.01893,2e-05,3.13331]
[1780208392485,34.56,73937.09,0.0,0.01903,2e-05,3.14776]
[1780208392586,34.56,73938.26,0.0,0.01906,2e-05,3.15104]
[1780208395742,34.56,73938.8,0.0,0.01907,2e-05,3.1525]
[1780208395748,34.56,73938.97,0.0,0.01907,2e-05,3.15294]
[1780208401157,34.56,73939.73,0.0,0.01908,2e-05,3.1549]
[1780208406851,34.56,73940.37,0.0,0.0191,2e-05,3.15659]
[1780208412894,34.56,73940.74,0.0,0.0191,2e-05,3.1575]
[1780208417927,34.56,73942.06,0.0,0.01913,2e-05,3.16115]
[1780208427997,34.56,73943.21,0.0,0.01915,2e-05,3.16422]
[1780208437060,34.56,73942.99,0.0,0.01913,2e-05,3.16157]
[1780208445119,34.56,73943.83,0.0,0.01915,2e-05,3.1639]
[1780208451507,34.56,73944.88,0.0,0.01917,2e-05,3.16683]
[1780208459215,34.56,73944.93,0.0,0.01917,2e-05,3.16691]
[1780208465259,34.56,73944.45,0.0,0.01916,2e-05,3.16552]
[1780208471649,34.56,73945.46,0.0,0.01918,2e-05,3.16833]
[1780208478348,34.56,73945.87,0.0,0.01919,2e-05,3.16941]
[1780208483384,34.55,73945.63,0.0,0.01918,2e-05,3.16865]
[1780208490433,34.55,73946.12,0.0,0.01919,2e-05,3.16992]
[1780208495467,34.55,73945.91,0.0,0.01918,2e-05,3.16732]
[1780208500503,34.55,73945.81,0.0,0.01917,2e-05,3.16696]
[1780208508558,34.55,73945.84,0.0,0.01917,2e-05,3.1669]
[1780208513597,34.55,73946.32,0.0,0.01918,2e-05,3.16816]
[1780208519638,34.55,73946.51,0.0,0.01918,2e-05,3.16857]
[1780208524674,34.55,73946.64,0.0,0.01919,2e-05,3.16882]
[1780208529708,34.55,73947.64,0.0,0.01921,2e-05,3.17153]
[1780208536762,34.55,73946.9,0.0,0.01919,2e-05,3.16925]
[1780208542138,34.55,73947.18,0.0,0.01919,2e-05,3.16992]
[1780208547840,34.55,73946.55,0.0,0.01918,2e-05,3.16798]
[1780208553887,34.55,73945.12,0.0,0.01914,2e-05,3.16191]
[1780208560932,34.55,73943.75,0.0,0.01911,2e-05,3.15795]
[1780208565966,34.55,73944.3,0.0,0.01912,2e-05,3.15948]
[1780208571003,34.55,73943.08,0.0,0.0191,2e-05,3.15599]
[1780208576038,34.55,73940.32,0.0,0.01904,2e-05,3.14815]
[1780208581073,34.55,73938.96,0.0,0.01902,2e-05,3.14428]
[1780208588122,34.55,73937.86,0.0,0.01899,2e-05,3.14116]
[1780208593158,34.55,73942.07,0.0,0.01908,2e-05,3.15302]
[1780208598192,34.55,73942.25,0.0,0.01908,2e-05,3.15345]
[1780208608263,34.55,73942.36,0.0,0.01908,2e-05,3.15365]
[1780208620345,34.55,73943.27,0.0,0.01909,2e-05,3.1542]
[1780208625382,34.55,73947.19,0.0,0.01917,2e-05,3.16529]
[1780208630417,34.55,73948.85,0.0,0.0192,2e-05,3.16999]
[1780208639485,34.55,73949.4,0.0,0.01921,2e-05,3.17151]
[1780208642844,34.55,73959.4,0.0,0.01941,2e-05,3.20003]
[1780208649556,34.55,73961.99,0.0,0.01946,2e-05,3.20715]
[1780208657612,34.55,73963.73,0.0,0.01949,2e-05,3.2118]
[1780208662984,34.55,73966.41,0.0,0.01955,2e-05,3.21929]
[1780208670703,34.55,73966.41,0.0,0.01954,2e-05,3.21896]
[1780208675737,34.55,73968.41,0.0,0.01957,2e-05,3.22258]
[1780208682787,34.55,73968.91,0.0,0.01958,2e-05,3.22376]
[1780208687823,34.55,73963.58,0.0,0.01947,2e-05,3.20838]
[1780208693867,34.55,73964.33,0.0,0.01949,2e-05,3.21055]
[1780208698900,34.55,73962.99,0.0,0.01946,2e-05,3.20672]
[1780208703935,34.55,73955.77,0.0,0.01931,2e-05,3.18608]
[1780208709977,34.55,73952.29,0.0,0.01925,2e-05,3.17621]
[1780208715011,34.55,73950.23,0.0,0.0192,2e-05,3.1704]
[1780208723405,34.55,73944.58,0.0,0.01909,2e-05,3.15444]
[1780208729115,34.55,73940.87,0.0,0.01902,2e-05,3.14398]
[1780208736159,34.55,73941.87,0.0,0.01903,2e-05,3.14495]
[1780208743546,34.55,73946.46,0.0,0.01912,2e-05,3.15799]
[1780208751268,34.55,73948.8,0.0,0.01917,2e-05,3.16466]
[1780208757312,34.55,73951.54,0.0,0.01922,2e-05,3.17246]
[1780208762346,34.55,73953.85,0.0,0.01927,2e-05,3.17904]
[1780208767381,34.55,73952.2,0.0,0.01923,2e-05,3.17436]
[1780208773756,34.55,73950.59,0.0,0.0192,2e-05,3.16989]
[1780208779467,34.55,73945.81,0.0,0.01911,2e-05,3.15643]
[1780208784502,34.55,73944.92,0.0,0.01909,2e-05,3.15401]
[1780208789537,34.55,73944.75,0.0,0.01909,2e-05,3.15365]
[1780208794575,34.55,73944.16,0.0,0.01907,2e-05,3.15019]
[1780208803965,34.55,73943.14,0.0,0.01905,2e-05,3.14755]
[1780208809678,34.55,73943.81,0.0,0.01906,2e-05,3.14961]
[1780208814713,34.55,73941.73,0.0,0.01902,2e-05,3.14389]
[1780208819748,34.55,73939.14,0.0,0.01897,2e-05,3.13679]
[1780208824783,34.55,73937.77,0.0,0.01895,2e-05,3.13314]
[1780208834178,34.55,73925.35,0.0,0.01871,2e-05,3.09885]
[1780208839888,34.55,73921.28,0.0,0.01863,2e-05,3.08794]
[1780208843916,34.55,73919.87,0.0,0.01861,2e-05,3.0843]
[1780208844922,34.55,73919.63,0.0,0.0186,2e-05,3.0837]
[1780208849957,34.56,73917.32,0.0,0.01856,2e-05,3.07761]
[1780208857006,34.56,73915.88,0.0,0.01852,2e-05,3.07221]
[1780208862042,34.56,73914.64,0.0,0.0185,2e-05,3.06911]
[1780208869091,34.56,73918.7,0.0,0.01859,2e-05,3.08085]
[1780208874127,34.56,73920.63,0.0,0.01862,2e-05,3.08656]
[1780208880169,34.56,73921.53,0.0,0.01865,2e-05,3.08946]
[1780208885203,34.56,73923.33,0.0,0.01868,2e-05,3.0948]
[1780208890239,34.56,73925.97,0.0,0.01874,2e-05,3.10245]
[1780208895274,34.56,73931.36,0.0,0.01884,2e-05,3.11775]
[1780208901318,34.56,73933.23,0.0,0.01888,2e-05,3.12308]
[1780208907361,34.56,73933.12,0.0,0.01888,2e-05,3.12281]
[1780208912399,34.56,73934.56,0.0,0.0189,2e-05,3.12498]
[1780208917435,34.56,73936.56,0.0,0.01894,2e-05,3.13063]
[1780208923477,34.56,73935.73,0.0,0.01892,2e-05,3.12829]
[1780208928512,34.56,73935.22,0.0,0.01891,2e-05,3.12684]
[1780208933547,34.56,73937.03,0.0,0.01894,2e-05,3.13191]
[1780208939591,34.56,73937.55,0.0,0.01895,2e-05,3.13334]
[1780208944957,34.56,73937.79,0.0,0.01896,2e-05,3.13396]
[1780208950671,34.56,73937.35,0.0,0.01895,2e-05,3.13258]
[1780208957719,34.56,73928.54,0.0,0.01878,2e-05,3.10791]
[1780208965101,34.56,73932.16,0.0,0.01885,2e-05,3.11819]
[1780208971818,34.56,73935.39,0.0,0.0189,2e-05,3.12544]
[1780208976852,34.56,73937.68,0.0,0.01895,2e-05,3.1319]
[1780208983902,34.56,73939.05,0.0,0.01897,2e-05,3.13575]
[1780208988936,34.56,73942.11,0.0,0.01903,2e-05,3.14435]
[1780208995311,34.56,73942.58,0.0,0.01904,2e-05,3.1456]
[1780209001022,34.56,73931.58,0.0,0.01883,2e-05,3.11469]
[1780209007064,34.56,73925.34,0.0,0.01871,2e-05,3.09762]
[1780209012101,34.56,73927.22,0.0,0.01875,2e-05,3.1032]
[1780209017134,34.56,73930.33,0.0,0.01881,2e-05,3.11217]
[1780209026198,34.57,73929.76,0.0,0.0188,2e-05,3.11093]
[1780209031233,34.57,73938.93,0.0,0.01897,2e-05,3.13484]
[1780209037274,34.57,73940.16,0.0,0.01899,2e-05,3.13832]
[1780209042311,34.57,73942.96,0.0,0.01905,2e-05,3.14625]
[1780209047346,34.57,73947.53,0.0,0.01914,2e-05,3.15915]
[1780209052380,34.57,73943.99,0.0,0.01907,2e-05,3.14906]
[1780209057415,34.57,73948.3,0.0,0.01916,2e-05,3.16129]
[1780209062452,34.57,73949.83,0.0,0.01919,2e-05,3.16562]
[1780209068497,34.57,73952.15,0.0,0.01923,2e-05,3.17217]
[1780209070511,34.57,73965.43,0.0,0.0195,2e-05,3.21012]
[1780209075876,34.56,73969.56,0.0,0.01958,2e-05,3.22152]
[1780209084608,34.56,73973.39,0.0,0.01965,2e-05,3.23179]
[1780209089644,34.56,73979.49,0.0,0.01977,2e-05,3.24887]
[1780209094679,34.56,73976.43,0.0,0.01969,2e-05,3.23741]
[1780209099732,34.56,73974.95,0.0,0.01966,2e-05,3.23257]
[1780209104767,34.56,73972.04,0.0,0.0196,2e-05,3.22362]
[1780209109801,34.56,73971.42,0.0,0.01958,2e-05,3.22139]
[1780209116159,34.55,73969.18,0.0,0.01953,2e-05,3.21439]
[1780209122896,34.55,73967.92,0.0,0.0195,2e-05,3.21014]
[1780209127927,34.55,73968.25,0.0,0.0195,2e-05,3.21059]
[1780209132963,34.55,73973.47,0.0,0.01961,2e-05,3.22503]
[1780209137998,34.55,73974.82,0.0,0.01963,2e-05,3.22821]
[1780209143035,34.55,73973.29,0.0,0.01959,2e-05,3.22305]
[1780209148070,34.54,73972.93,0.0,0.01958,2e-05,3.22127]
[1780209153104,34.54,73975.37,0.0,0.01961,2e-05,3.22558]
[1780209158140,34.54,73975.46,0.0,0.01961,2e-05,3.22506]
[1780209163175,34.54,73982.18,0.0,0.01974,2e-05,3.24363]
[1780209168209,34.54,73982.49,0.0,0.01974,2e-05,3.24357]
[1780209173244,34.53,73980.51,0.0,0.01969,2e-05,3.23688]
[1780209178279,34.53,73981.73,0.0,0.01971,2e-05,3.23946]
[1780209185330,34.53,73989.17,0.0,0.01985,2e-05,3.25952]
[1780209190364,34.52,73992.12,0.0,0.0199,2e-05,3.26697]
[1780209195398,34.52,74000.56,0.0,0.02007,2e-05,3.29039]
[1780209200433,34.52,74008.23,0.0,0.02022,2e-05,3.31156]
[1780209205470,34.51,74012.08,0.0,0.02029,2e-05,3.32145]
[1780209211512,34.51,74012.51,0.0,0.02027,2e-05,3.31898]
[1780209216546,34.51,74015.33,0.0,0.02032,2e-05,3.32588]
[1780209221581,34.5,74017.72,0.0,0.02036,2e-05,3.33147]
[1780209226616,34.5,74020.21,0.0,0.0204,2e-05,3.33731]
[1780209232657,34.49,74020.09,0.0,0.02039,2e-05,3.33509]
[1780209239706,34.49,74020.8,0.0,0.02039,2e-05,3.33501]
[1780209243748,34.49,74008.14,0.0,0.02011,2e-05,3.2964]
[1780209248784,34.48,74004.46,0.0,0.02003,2e-05,3.28447]
[1780209253818,34.48,73995.76,0.0,0.01984,2e-05,3.25812]
[1780209259864,34.48,73996.39,0.0,0.01985,2e-05,3.25898]
[1780209267215,34.48,73997.62,0.0,0.01986,2e-05,3.26126]
[1780209272952,34.47,73999.9,0.0,0.01989,2e-05,3.26497]
[1780209277991,34.47,74000.3,0.0,0.01989,2e-05,3.26532]
[1780209283027,34.47,74000.72,0.0,0.0199,2e-05,3.26589]
[1780209289071,34.47,74000.39,0.0,0.01988,2e-05,3.26381]
[1780209296120,34.46,73999.92,0.0,0.01987,2e-05,3.26137]
[1780209302162,34.46,74000.32,0.0,0.01987,2e-05,3.26162]
[1780209307200,34.46,74000.02,0.0,0.01986,2e-05,3.26]
[1780209315256,34.46,74000.65,0.0,0.01986,2e-05,3.26064]
[1780209320289,34.46,74000.64,0.0,0.01985,2e-05,3.25988]
[1780209325325,34.45,74000.62,0.0,0.01985,2e-05,3.25909]
[1780209330363,34.45,74000.77,0.0,0.01985,2e-05,3.2588]
[1780209332374,34.45,73990.49,0.0,0.01962,2e-05,3.22676]
[1780209337707,34.45,73984.26,0.0,0.01949,2e-05,3.20842]
[1780209345465,34.45,73983.33,0.0,0.01947,2e-05,3.20525]
[1780209351506,34.45,73982.93,0.0,0.01946,2e-05,3.20373]
[1780209356541,34.45,73978.27,0.0,0.01936,2e-05,3.19005]
[1780209361577,34.45,73974.58,0.0,0.01929,2e-05,3.17923]
[1780209367918,34.45,73972.74,0.0,0.01925,2e-05,3.17372]
[1780209373662,34.45,73970.32,0.0,0.0192,2e-05,3.16657]
[1780209378697,34.45,73970.2,0.0,0.0192,2e-05,3.16604]
[1780209383731,34.45,73968.89,0.0,0.01917,2e-05,3.16212]
[1780209388768,34.44,73973.64,0.0,0.01926,2e-05,3.17544]
[1780209393802,34.44,73986.54,0.0,0.01951,2e-05,3.21012]
[1780209398839,34.44,73988.44,0.0,0.01954,2e-05,3.21497]
[1780209403872,34.44,73991.46,0.0,0.0196,2e-05,3.22299]
[1780209406893,34.44,73981.12,0.0,0.01939,2e-05,3.19276]
[1780209412935,34.44,73981.07,0.0,0.01938,2e-05,3.192]
[1780209418270,34.44,73981.46,0.0,0.01938,2e-05,3.19252]
[1780209425021,34.43,73981.16,0.0,0.01937,2e-05,3.19106]
[1780209430056,34.43,73981.19,0.0,0.01937,2e-05,3.19066]
[1780209435092,34.43,73981.29,0.0,0.01937,2e-05,3.19047]
[1780209440128,34.43,73983.17,0.0,0.0194,2e-05,3.19526]
[1780209445162,34.43,73983.1,0.0,0.0194,2e-05,3.19454]
[1780209456240,34.43,73982.75,0.0,0.01937,2e-05,3.19046]
[1780209468621,34.42,73983.03,0.0,0.01937,2e-05,3.19008]
[1780209478691,34.42,73982.67,0.0,0.01935,2e-05,3.18806]
[1780209484438,34.42,73982.53,0.0,0.01935,2e-05,3.18705]
[1780209491486,34.42,73983.27,0.0,0.01936,2e-05,3.18842]
[1780209496522,34.42,73982.89,0.0,0.01934,2e-05,3.18679]
[1780209502563,34.41,73982.85,0.0,0.01934,2e-05,3.18604]
[1780209507599,34.41,73982.5,0.0,0.01933,2e-05,3.18452]
[1780209514648,34.41,73982.3,0.0,0.01931,2e-05,3.1813]
[1780209519682,34.41,73983.48,0.0,0.01933,2e-05,3.18418]
[1780209524717,34.41,73984.22,0.0,0.01934,2e-05,3.18579]
[1780209529753,34.41,73984.05,0.0,0.01933,2e-05,3.18478]
[1780209536802,34.41,73984.08,0.0,0.01933,2e-05,3.18415]
[1780209541838,34.4,73983.09,0.0,0.0193,2e-05,3.18081]
[1780209547879,34.4,73979.24,0.0,0.01922,2e-05,3.16934]
[1780209552914,34.4,73979.85,0.0,0.01923,2e-05,3.17075]
[1780209557950,34.4,73980.78,0.0,0.01925,2e-05,3.17308]
[1780209562986,34.4,73981.49,0.0,0.01926,2e-05,3.1748]
[1780209568020,34.4,73980.12,0.0,0.01923,2e-05,3.17058]
[1780209573055,34.4,73981.69,0.0,0.01925,2e-05,3.17291]
[1780209578091,34.4,73991.76,0.0,0.01945,2e-05,3.20151]
[1780209583124,34.4,73996.12,0.0,0.01954,2e-05,3.21351]
[1780209588160,34.4,73994.15,0.0,0.01949,2e-05,3.2072]
[1780209593195,34.39,73992.67,0.0,0.01946,2e-05,3.20234]
[1780209598229,34.39,73986.52,0.0,0.01933,2e-05,3.18408]
[1780209603266,34.39,73985.87,0.0,0.01931,2e-05,3.1818]
[1780209609610,34.39,73985.82,0.0,0.01931,2e-05,3.18108]
[1780209616360,34.39,73985.0,0.0,0.01929,2e-05,3.17817]
[1780209624416,34.39,73978.02,0.0,0.01914,2e-05,3.1578]
[1780209629750,34.39,73979.07,0.0,0.01916,2e-05,3.16061]
[1780209635493,34.39,73977.07,0.0,0.01911,2e-05,3.15283]
[1780209640529,34.39,73977.31,0.0,0.01912,2e-05,3.15341]
[1780209646571,34.38,73976.91,0.0,0.01909,2e-05,3.14946]
[1780209651606,34.37,73976.63,0.0,0.01906,2e-05,3.14589]
[1780209659961,34.36,73977.99,0.0,0.01906,2e-05,3.14537]
[1780209668725,34.35,73979.01,0.0,0.01904,2e-05,3.14339]
[1780209673759,34.34,73985.87,0.0,0.01916,2e-05,3.16021]
[1780209680103,34.33,73985.62,0.0,0.01913,2e-05,3.15611]
[1780209689871,34.32,73985.02,0.0,0.01908,2e-05,3.14881]
[1780209694908,34.31,73983.37,0.0,0.01902,2e-05,3.13947]
[1780209700243,34.31,73983.41,0.0,0.019,2e-05,3.13691]
[1780209705988,34.3,73983.06,0.0,0.01897,2e-05,3.13274]
[1780209712028,34.29,73984.28,0.0,0.01897,2e-05,3.13306]
[1780209719075,34.28,73980.26,0.0,0.01887,2e-05,3.11808]
[1780209724111,34.28,73980.56,0.0,0.01885,2e-05,3.11647]
[1780209729147,34.27,73980.84,0.0,0.01884,2e-05,3.11482]
[1780209740524,34.26,73981.25,0.0,0.01881,2e-05,3.11022]
[1780209749287,34.25,73981.42,0.0,0.01879,2e-05,3.10694]
[1780209754325,34.24,73981.47,0.0,0.01876,2e-05,3.10286]
[1780209760665,34.23,73981.6,0.0,0.01874,2e-05,3.10004]
[1780209768422,34.22,73981.95,0.0,0.01872,2e-05,3.09789]
[1780209775475,34.22,73981.7,0.0,0.01869,2e-05,3.09366]
[1780209780808,34.21,73981.75,0.0,0.01868,2e-05,3.09164]
[1780209788563,34.2,73981.84,0.0,0.01866,2e-05,3.08847]
[1780209797626,34.19,73981.25,0.0,0.01862,2e-05,3.08305]
[1780209807693,34.18,73981.6,0.0,0.0186,2e-05,3.07993]
[1780209814744,34.17,73981.77,0.0,0.01857,2e-05,3.0757]
[1780209821090,34.17,73981.96,0.0,0.01856,2e-05,3.07386]
[1780209826828,34.16,73981.93,0.0,0.01854,2e-05,3.07143]
[1780209833879,34.16,73982.0,0.0,0.01852,2e-05,3.06893]
[1780209841229,34.15,73982.07,0.0,0.0185,2e-05,3.06647]
[1780209851300,34.14,73982.1,0.0,0.01848,2e-05,3.06283]
[1780209857047,34.13,73982.13,0.0,0.01846,2e-05,3.06071]
[1780209862081,34.13,73976.71,0.0,0.01835,2e-05,3.04384]
[1780209868125,34.13,73978.12,0.0,0.01836,2e-05,3.04579]
[1780209873160,34.12,73978.02,0.0,0.01833,2e-05,3.04202]
[1780209880208,34.12,73978.8,0.0,0.01833,2e-05,3.042]
[1780209885245,34.11,73979.74,0.0,0.01834,2e-05,3.04308]
[1780209890281,34.11,73979.28,0.0,0.01832,2e-05,3.04027]
[1780209897329,34.1,73979.82,0.0,0.01832,2e-05,3.03968]
[1780209907399,34.09,73980.66,0.0,0.01831,2e-05,3.03908]
[1780209913442,34.09,73981.22,0.0,0.01831,2e-05,3.0389]
[1780209921794,34.08,73981.33,0.0,0.0183,2e-05,3.03663]
[1780209927541,34.08,73981.58,0.0,0.01829,2e-05,3.03591]
[1780209932576,34.08,73981.53,0.0,0.01827,2e-05,3.03248]
[1780209937611,34.07,73981.6,0.0,0.01826,2e-05,3.03128]
[1780209945667,34.07,73981.68,0.0,0.01824,2e-05,3.02902]
[1780209950701,34.06,73985.02,0.0,0.0183,2e-05,3.0369]
[1780209955738,34.06,73982.01,0.0,0.01823,2e-05,3.02709]
[1780209962079,34.06,73981.09,0.0,0.0182,2e-05,3.02291]
[1780209967820,34.05,73981.18,0.0,0.01819,2e-05,3.02157]
[1780209972856,34.05,73981.45,0.0,0.01819,2e-05,3.021]
[1780209977891,34.04,73983.55,0.0,0.01822,2e-05,3.02553]
[1780209983932,34.04,73983.47,0.0,0.01821,2e-05,3.0237]
[1780209989975,34.04,73981.38,0.0,0.01817,2e-05,3.01903]
[1780209996017,34.05,73981.55,0.0,0.01818,2e-05,3.01931]
[1780210002357,34.05,73981.63,0.0,0.01819,2e-05,3.0212]
[1780210008100,34.06,73981.63,0.0,0.0182,2e-05,3.02284]
[1780210013138,34.06,73981.68,0.0,0.01821,2e-05,3.02434]
[1780210020189,34.06,73981.5,0.0,0.01822,2e-05,3.02571]
[1780210025222,34.07,73981.2,0.0,0.01823,2e-05,3.0262]
[1780210031263,34.07,73981.22,0.0,0.01824,2e-05,3.02782]
[1780210043356,34.08,73981.55,0.0,0.01827,2e-05,3.03179]
[1780210049397,34.08,73981.63,0.0,0.01828,2e-05,3.0335]
[1780210062485,34.09,73981.75,0.0,0.01829,2e-05,3.03514]
[1780210067523,34.09,73982.54,0.0,0.01832,2e-05,3.03854]
[1780210072848,34.1,73980.2,0.0,0.01828,2e-05,3.03342]
[1780210082917,34.1,73979.61,0.0,0.01829,2e-05,3.03414]
[1780210091691,34.11,73980.08,0.0,0.01831,2e-05,3.03734]
[1780210096728,34.11,73981.57,0.0,0.01835,2e-05,3.04266]
[1780210103057,34.12,73981.44,0.0,0.01835,2e-05,3.0439]
[1780210111183,34.12,73981.29,0.0,0.01836,2e-05,3.04417]
[1780210111191,34.12,73981.83,0.0,0.01836,2e-05,3.04491]
[1780210115180,34.12,73981.91,0.0,0.01837,2e-05,3.04559]
[1780210115280,34.12,73982.23,0.0,0.01838,2e-05,3.04693]
[1780210120897,34.13,73985.1,0.0,0.01844,2e-05,3.05624]
[1780210125931,34.13,73984.42,0.0,0.01844,2e-05,3.05535]
[1780210130967,34.13,73984.23,0.0,0.01844,2e-05,3.05583]
[1780210136001,34.13,73987.78,0.0,0.01852,2e-05,3.06673]
[1780210141041,34.14,73987.73,0.0,0.01852,2e-05,3.06748]
[1780210148089,34.14,73986.33,0.0,0.0185,2e-05,3.06478]
[1780210153412,34.14,73985.96,0.0,0.0185,2e-05,3.0646]
[1780210159165,34.14,73988.26,0.0,0.01855,2e-05,3.07205]
[1780210169236,34.15,73988.18,0.0,0.01856,2e-05,3.07333]
[1780210175277,34.15,73986.7,0.0,0.01853,2e-05,3.0682]
[1780210181319,34.15,73986.05,0.0,0.01852,2e-05,3.06731]
[1780210186355,34.15,73985.3,0.0,0.01851,2e-05,3.066]
[1780210191390,34.16,73985.18,0.0,0.01852,2e-05,3.06645]
[1780210199447,34.16,73982.92,0.0,0.01848,2e-05,3.06138]
[1780210204482,34.16,73976.27,0.0,0.01836,2e-05,3.04361]
[1780210210524,34.16,73977.79,0.0,0.0184,2e-05,3.049]
[1780210216565,34.17,73978.63,0.0,0.01842,2e-05,3.05248]
[1780210221612,34.17,73979.61,0.0,0.01845,2e-05,3.05615]
[1780210226651,34.17,73979.86,0.0,0.01846,2e-05,3.05775]
[1780210231686,34.17,73980.28,0.0,0.01846,2e-05,3.05793]
[1780210236721,34.18,73976.81,0.0,0.0184,2e-05,3.0491]
[1780210241757,34.18,73975.56,0.0,0.01838,2e-05,3.0466]
[1780210248806,34.18,73974.13,0.0,0.01836,2e-05,3.04399]
[1780210254117,34.19,73972.0,0.0,0.01833,2e-05,3.03923]
[1780210262904,34.19,73971.37,0.0,0.01833,2e-05,3.03902]
[1780210270960,34.19,73969.35,0.0,0.0183,2e-05,3.03493]
[1780210275995,34.2,73968.25,0.0,0.01829,2e-05,3.03282]
[1780210282036,34.2,73967.17,0.0,0.01827,2e-05,3.03094]
[1780210287071,34.2,73966.44,0.0,0.01827,2e-05,3.02984]
[1780210292106,34.2,73962.42,0.0,0.01818,2e-05,3.01774]
[1780210297142,34.21,73961.81,0.0,0.01818,2e-05,3.0173]
[1780210304468,34.21,73961.63,0.0,0.01819,2e-05,3.01827]
[1780210310233,34.21,73964.94,0.0,0.01826,2e-05,3.0287]
[1780210315268,34.22,73965.57,0.0,0.01828,2e-05,3.03142]
[1780210323329,34.22,73964.98,0.0,0.01828,2e-05,3.03131]
[1780210328358,34.22,73961.88,0.0,0.01823,2e-05,3.02368]
[1780210334678,34.22,73963.19,0.0,0.01826,2e-05,3.02847]
[1780210344750,34.23,73963.32,0.0,0.01828,2e-05,3.03068]
[1780210354820,34.23,73963.26,0.0,0.01828,2e-05,3.03042]
[1780210362596,34.24,73963.21,0.0,0.01829,2e-05,3.03168]
[1780210373671,34.24,73963.02,0.0,0.0183,2e-05,3.03306]
[1780210380732,34.25,73962.44,0.0,0.01829,2e-05,3.03263]
[1780210386765,34.25,73960.44,0.0,0.01826,2e-05,3.02814]
[1780210395102,34.25,73960.69,0.0,0.01828,2e-05,3.03029]
[1780210400863,34.25,73961.18,0.0,0.01829,2e-05,3.03273]
[1780210408924,34.26,73961.58,0.0,0.01831,2e-05,3.03528]
[1780210413963,34.26,73961.81,0.0,0.01831,2e-05,3.03493]
[1780210418997,34.26,73963.37,0.0,0.01835,2e-05,3.04014]
[1780210424031,34.27,73963.54,0.0,0.01836,2e-05,3.04146]
[1780210431081,34.27,73963.37,0.0,0.01836,2e-05,3.04216]
[1780210437123,34.27,73963.53,0.0,0.01837,2e-05,3.04361]
[1780210442159,34.27,73961.92,0.0,0.01835,2e-05,3.03996]
[1780210447194,34.27,73962.56,0.0,0.01837,2e-05,3.04258]
[1780210455524,34.28,73962.54,0.0,0.01838,2e-05,3.04399]
[1780210461294,34.28,73963.02,0.0,0.01839,2e-05,3.04628]
[1780210470357,34.28,73963.53,0.0,0.01841,2e-05,3.04909]
[1780210475665,34.29,73964.88,0.0,0.01843,2e-05,3.05171]
[1780210481434,34.29,73964.97,0.0,0.01844,2e-05,3.05281]
[1780210486468,34.29,73966.98,0.0,0.01848,2e-05,3.0591]
[1780210495806,34.29,73971.77,0.0,0.01859,2e-05,3.0737]
[1780210501574,34.3,73971.53,0.0,0.01859,2e-05,3.0738]
[1780210506610,34.3,73971.22,0.0,0.01859,2e-05,3.07362]
[1780210511645,34.3,73975.02,0.0,0.01866,2e-05,3.08497]
[1780210517686,34.3,73975.65,0.0,0.01868,2e-05,3.08751]
[1780210522721,34.3,73976.71,0.0,0.01871,2e-05,3.09112]
[1780210532792,34.31,73977.55,0.0,0.01872,2e-05,3.09277]
[1780210540848,34.31,73979.15,0.0,0.01876,2e-05,3.09819]
[1780210545882,34.31,73979.35,0.0,0.01877,2e-05,3.09934]
[1780210550918,34.31,73979.51,0.0,0.01878,2e-05,3.1004]
[1780210555952,34.31,73979.74,0.0,0.01878,2e-05,3.10166]
[1780210560993,34.31,73981.32,0.0,0.01882,2e-05,3.10673]
[1780210566023,34.32,73982.53,0.0,0.01885,2e-05,3.11074]
[1780210575086,34.32,73982.48,0.0,0.01885,2e-05,3.11165]
[1780210580121,34.32,73981.28,0.0,0.01884,2e-05,3.10887]
[1780210586438,34.32,73981.79,0.0,0.01885,2e-05,3.11119]
[1780210594222,34.32,73981.1,0.0,0.01883,2e-05,3.10822]
[1780210601274,34.33,73981.33,0.0,0.01884,2e-05,3.10978]
[1780210606579,34.33,73981.49,0.0,0.01885,2e-05,3.11097]
[1780210613357,34.33,73981.49,0.0,0.01886,2e-05,3.11173]
[1780210619399,34.33,73982.32,0.0,0.01888,2e-05,3.1148]
[1780210624435,34.33,73982.4,0.0,0.01889,2e-05,3.11561]
[1780210631484,34.34,73982.27,0.0,0.01889,2e-05,3.11617]
[1780210636788,34.34,73983.29,0.0,0.01891,2e-05,3.11964]
[1780210644575,34.34,73983.12,0.0,0.01892,2e-05,3.12006]
[1780210654645,34.34,73983.13,0.0,0.01891,2e-05,3.11929]
[1780210664716,34.34,73982.47,0.0,0.01891,2e-05,3.11856]
[1780210672772,34.35,73982.76,0.0,0.01892,2e-05,3.12028]
[1780210677806,34.35,73982.58,0.0,0.01892,2e-05,3.12033]
[1780210687142,34.35,73983.29,0.0,0.01894,2e-05,3.12332]
[1780210693919,34.35,73982.98,0.0,0.01894,2e-05,3.12319]
[1780210698953,34.35,73983.46,0.0,0.01896,2e-05,3.12506]
[1780210703990,34.36,73982.19,0.0,0.01893,2e-05,3.12199]
[1780210714062,34.36,73982.18,0.0,0.01893,2e-05,3.12112]
[1780210722121,34.36,73984.0,0.0,0.01897,2e-05,3.12707]
[1780210727422,34.36,73981.92,0.0,0.01893,2e-05,3.12168]
[1780210733197,34.36,73981.92,0.0,0.01894,2e-05,3.1223]
[1780210741254,34.37,73981.87,0.0,0.01894,2e-05,3.12299]
[1780210747562,34.37,73981.89,0.0,0.01895,2e-05,3.12378]
[1780210757633,34.37,73982.03,0.0,0.01896,2e-05,3.12518]
[1780210763410,34.37,73982.08,0.0,0.01896,2e-05,3.12581]
[1780210768445,34.37,73982.12,0.0,0.01897,2e-05,3.1264]
[1780210777773,34.37,73982.18,0.0,0.01896,2e-05,3.12557]
[1780210783550,34.38,73982.79,0.0,0.01898,2e-05,3.12776]
[1780210788586,34.38,73981.96,0.0,0.01897,2e-05,3.12585]
[1780210793624,34.38,73981.12,0.0,0.01895,2e-05,3.12403]
[1780210798655,34.38,73981.45,0.0,0.01896,2e-05,3.12543]
[1780210802683,34.38,73970.22,0.0,0.01874,2e-05,3.09403]
[1780210805705,34.38,73960.11,0.0,0.01855,2e-05,3.06615]
[1780210810741,34.38,73956.79,0.0,0.01849,2e-05,3.05791]
[1780210818062,34.39,73965.17,0.0,0.01866,2e-05,3.08282]
[1780210824839,34.39,73964.61,0.0,0.01866,2e-05,3.08247]
[1780210829873,34.39,73964.69,0.0,0.01867,2e-05,3.08359]
[1780210838202,34.4,73964.06,0.0,0.01866,2e-05,3.08137]
[1780210843972,34.4,73960.55,0.0,0.0186,2e-05,3.07267]
[1780210850017,34.4,73960.03,0.0,0.0186,2e-05,3.07245]
[1780210856056,34.41,73954.16,0.0,0.01851,2e-05,3.05958]
[1780210861091,34.42,73952.0,0.0,0.01849,2e-05,3.05682]
[1780210866126,34.42,73948.41,0.0,0.01842,2e-05,3.04797]
[1780210871163,34.43,73947.07,0.0,0.01841,2e-05,3.04534]
[1780210878212,34.43,73943.72,0.0,0.01835,2e-05,3.03759]
[1780210883248,34.43,73939.36,0.0,0.01828,2e-05,3.02663]
[1780210888282,34.45,73937.09,0.0,0.01829,2e-05,3.0279]
[1780210893324,34.48,73936.88,0.0,0.01835,2e-05,3.03647]
[1780210898624,34.49,73936.18,0.0,0.01837,2e-05,3.03938]
[1780210908694,34.51,73932.52,0.0,0.01835,2e-05,3.0368]
[1780210915476,34.55,73925.16,0.0,0.0183,2e-05,3.02951]
[1780210923533,34.58,73921.28,0.0,0.01832,2e-05,3.03206]
[1780210928834,34.59,73916.12,0.0,0.01826,2e-05,3.02278]
[1780210934609,34.59,73912.04,0.0,0.01819,2e-05,3.01237]
[1780210939646,34.6,73911.5,0.0,0.01818,2e-05,3.01168]
[1780210945687,34.6,73913.21,0.0,0.01822,2e-05,3.01726]
[1780210950721,34.6,73909.75,0.0,0.01816,2e-05,3.00848]
[1780210955756,34.6,73909.05,0.0,0.01814,2e-05,3.00545]
[1780210960792,34.6,73905.61,0.0,0.01808,2e-05,2.99699]
[1780210965826,34.61,73905.46,0.0,0.01808,2e-05,2.99737]
[1780210970861,34.61,73905.34,0.0,0.01809,2e-05,2.99783]
[1780210975904,34.61,73905.87,0.0,0.0181,2e-05,3.00005]
[1780210981954,34.61,73905.94,0.0,0.01811,2e-05,3.00116]
[1780210989294,34.62,73905.05,0.0,0.0181,2e-05,2.99983]
[1780210995045,34.62,73905.16,0.0,0.01811,2e-05,3.00109]
[1780211000083,34.62,73905.77,0.0,0.01813,2e-05,3.00354]
[1780211006124,34.62,73905.1,0.0,0.01812,2e-05,3.00265]
[1780211011159,34.62,73906.25,0.0,0.01814,2e-05,3.0047]
[1780211016195,34.63,73907.61,0.0,0.01817,2e-05,3.00917]
[1780211021230,34.63,73906.0,0.0,0.01814,2e-05,3.00554]
[1780211028279,34.63,73905.73,0.0,0.01815,2e-05,3.00587]
[1780211034322,34.63,73905.82,0.0,0.01815,2e-05,3.00704]
[1780211039649,34.64,73903.67,0.0,0.01812,2e-05,3.00193]
[1780211043384,34.64,73892.06,0.0,0.0179,2e-05,2.97103]
[1780211048420,34.64,73886.92,0.0,0.01781,2e-05,2.95825]
[1780211053454,34.64,73887.49,0.0,0.01783,2e-05,2.96103]
[1780211058490,34.65,73887.67,0.0,0.01785,2e-05,2.96272]
[1780211064533,34.65,73889.42,0.0,0.01789,2e-05,2.96888]
[1780211069567,34.65,73889.57,0.0,0.0179,2e-05,2.97044]
[1780211074607,34.66,73889.4,0.0,0.01789,2e-05,2.96926]
[1780211079930,34.66,73889.04,0.0,0.0179,2e-05,2.96966]
[1780211085686,34.66,73889.01,0.0,0.0179,2e-05,2.97072]
[1780211090720,34.67,73888.65,0.0,0.01791,2e-05,2.97088]
[1780211095755,34.67,73889.2,0.0,0.01792,2e-05,2.9735]
[1780211100790,34.67,73886.78,0.0,0.01789,2e-05,2.96809]
[1780211105828,34.67,73894.54,0.0,0.01804,2e-05,2.99019]
[1780211110863,34.68,73890.22,0.0,0.01797,2e-05,2.97953]
[1780211116904,34.68,73889.79,0.0,0.01797,2e-05,2.97968]
[1780211121939,34.68,73891.19,0.0,0.018,2e-05,2.98456]
[1780211126973,34.69,73890.92,0.0,0.018,2e-05,2.98487]
[1780211132012,34.69,73893.06,0.0,0.01804,2e-05,2.99005]
[1780211137045,34.69,73895.51,0.0,0.0181,2e-05,2.99776]
[1780211144094,34.7,73893.76,0.0,0.01807,2e-05,2.99447]
[1780211150430,34.7,73895.26,0.0,0.01811,2e-05,2.99982]
[1780211156180,34.7,73899.61,0.0,0.0182,2e-05,3.01289]
[1780211161216,34.71,73899.85,0.0,0.01821,2e-05,3.0145]
[1780211166255,34.71,73903.8,0.0,0.0183,2e-05,3.02621]
[1780211171287,34.71,73905.45,0.0,0.01833,2e-05,3.0315]
[1780211176323,34.71,73906.82,0.0,0.01837,2e-05,3.0372]
[1780211182365,34.73,73910.74,0.0,0.01849,2e-05,3.05372]
[1780211187399,34.73,73909.29,0.0,0.01846,2e-05,3.05026]
[1780211192434,34.73,73910.04,0.0,0.01847,2e-05,3.051]
[1780211197471,34.73,73908.86,0.0,0.01845,2e-05,3.04832]
[1780211203512,34.74,73908.86,0.0,0.01846,2e-05,3.04903]
[1780211208546,34.74,73906.91,0.0,0.01843,2e-05,3.0443]
[1780211215598,34.74,73910.47,0.0,0.0185,2e-05,3.055]
[1780211220632,34.74,73910.09,0.0,0.0185,2e-05,3.05461]
[1780211225667,34.74,73906.8,0.0,0.01844,2e-05,3.04624]
[1780211230701,34.74,73910.99,0.0,0.01853,2e-05,3.05852]
[1780211236742,34.75,73912.99,0.0,0.01857,2e-05,3.06487]
[1780211243792,34.75,73915.77,0.0,0.01863,2e-05,3.07343]
[1780211248826,34.75,73917.63,0.0,0.01867,2e-05,3.07919]
[1780211253863,34.75,73917.37,0.0,0.01866,2e-05,3.07713]
[1780211258899,34.75,73915.34,0.0,0.01862,2e-05,3.07204]
[1780211263933,34.75,73913.71,0.0,0.0186,2e-05,3.06805]
[1780211268966,34.76,73910.94,0.0,0.01855,2e-05,3.06095]
[1780211275012,34.76,73910.03,0.0,0.01853,2e-05,3.0591]
[1780211280048,34.76,73909.01,0.0,0.01852,2e-05,3.05681]
[1780211286088,34.76,73908.44,0.0,0.01851,2e-05,3.05587]
[1780211291426,34.76,73907.87,0.0,0.0185,2e-05,3.0549]
[1780211297166,34.76,73907.87,0.0,0.01851,2e-05,3.05539]
[1780211305222,34.77,73907.43,0.0,0.0185,2e-05,3.05506]
[1780211311565,34.77,73907.36,0.0,0.0185,2e-05,3.05357]
[1780211317306,34.77,73907.36,0.0,0.0185,2e-05,3.05421]
[1780211322342,34.77,73906.78,0.0,0.01849,2e-05,3.05317]
[1780211328382,34.77,73906.46,0.0,0.01849,2e-05,3.05298]
[1780211334425,34.77,73906.42,0.0,0.0185,2e-05,3.05351]
[1780211340466,34.78,73904.06,0.0,0.01846,2e-05,3.04769]
[1780211345502,34.78,73902.19,0.0,0.01842,2e-05,3.04312]
[1780211350538,34.78,73902.61,0.0,0.01844,2e-05,3.04487]
[1780211355576,34.78,73903.06,0.0,0.01845,2e-05,3.04668]
[1780211360606,34.78,73903.94,0.0,0.01847,2e-05,3.04965]
[1780211365642,34.78,73903.82,0.0,0.01847,2e-05,3.04982]
[1780211370676,34.78,73904.29,0.0,0.01848,2e-05,3.05161]
[1780211375712,34.79,73909.57,0.0,0.01858,2e-05,3.06472]
[1780211382760,34.79,73910.94,0.0,0.01861,2e-05,3.06905]
[1780211388803,34.79,73912.35,0.0,0.01864,2e-05,3.07345]
[1780211393839,34.79,73913.71,0.0,0.01867,2e-05,3.07764]
[1780211399880,34.79,73919.21,0.0,0.01878,2e-05,3.09335]
[1780211404914,34.79,73922.11,0.0,0.01884,2e-05,3.10175]
[1780211409950,34.79,73922.18,0.0,0.01884,2e-05,3.10222]
[1780211414987,34.79,73923.41,0.0,0.01887,2e-05,3.10592]
[1780211421043,34.79,73922.09,0.0,0.01884,2e-05,3.10254]
[1780211426367,34.79,73917.78,0.0,0.01876,2e-05,3.09086]
[1780211433126,34.79,73916.32,0.0,0.01872,2e-05,3.08526]
[1780211438161,34.8,73916.31,0.0,0.01873,2e-05,3.08554]
[1780211445210,34.8,73915.47,0.0,0.01871,2e-05,3.08364]
[1780211451252,34.8,73916.95,0.0,0.01874,2e-05,3.08811]
[1780211456575,34.8,73918.6,0.0,0.01878,2e-05,3.09298]
[1780211462333,34.8,73918.6,0.0,0.01878,2e-05,3.09323]
[1780211468374,34.8,73919.13,0.0,0.01879,2e-05,3.09493]
[1780211473410,34.8,73914.95,0.0,0.01871,2e-05,3.08354]
[1780211478445,34.8,73915.57,0.0,0.01873,2e-05,3.0856]
[1780211483479,34.8,73917.49,0.0,0.01877,2e-05,3.09126]
[1780211492544,34.8,73918.15,0.0,0.01877,2e-05,3.09176]
[1780211499592,34.8,73920.64,0.0,0.01882,2e-05,3.09911]
[1780211504627,34.81,73921.25,0.0,0.01884,2e-05,3.1011]
[1780211510669,34.81,73920.18,0.0,0.01882,2e-05,3.09851]
[1780211515705,34.81,73920.97,0.0,0.01884,2e-05,3.10108]
[1780211520743,34.81,73922.47,0.0,0.01887,2e-05,3.1056]
[1780211527077,34.81,73922.86,0.0,0.01888,2e-05,3.10707]
[1780211537147,34.81,73923.58,0.0,0.0189,2e-05,3.10974]
[1780211544912,34.81,73924.31,0.0,0.01892,2e-05,3.1123]
[1780211549948,34.81,73924.07,0.0,0.01892,2e-05,3.11198]
[1780211552968,34.81,73911.5,0.0,0.01866,2e-05,3.07531]
[1780211557001,34.82,73900.23,0.0,0.01845,2e-05,3.04485]
[1780211561028,34.82,73889.47,0.0,0.01825,2e-05,3.01615]
[1780211566062,34.82,73880.95,0.0,0.01809,2e-05,2.99419]
[1780211571097,34.82,73881.59,0.0,0.01811,2e-05,2.99719]
[1780211576137,34.83,73875.81,0.0,0.01801,2e-05,2.98282]
[1780211581173,34.83,73874.72,0.0,0.018,2e-05,2.98121]
[1780211586208,34.83,73877.01,0.0,0.01805,2e-05,2.9887]
[1780211591243,34.84,73886.47,0.0,0.01824,2e-05,3.0156]
[1780211596278,34.84,73888.88,0.0,0.0183,2e-05,3.02309]
[1780211601313,34.84,73897.95,0.0,0.01848,2e-05,3.04884]
[1780211606349,34.84,73902.17,0.0,0.01856,2e-05,3.06104]
[1780211611385,34.84,73903.5,0.0,0.01858,2e-05,3.06331]
[1780211616421,34.85,73901.6,0.0,0.01855,2e-05,3.0586]
[1780211621455,34.85,73902.38,0.0,0.01857,2e-05,3.06126]
[1780211626490,34.85,73900.0,0.0,0.01852,2e-05,3.05513]
[1780211631526,34.85,73893.68,0.0,0.0184,2e-05,3.03836]
[1780211637850,34.85,73891.25,0.0,0.01836,2e-05,3.03249]
[1780211643617,34.85,73879.78,0.0,0.01815,2e-05,3.00225]
[1780211648649,34.86,73874.35,0.0,0.01806,2e-05,2.98855]
[1780211653684,34.86,73877.55,0.0,0.01812,2e-05,2.99825]
[1780211658721,34.86,73879.4,0.0,0.01817,2e-05,3.00422]
[1780211663757,34.87,73879.09,0.0,0.01817,2e-05,3.00435]
[1780211668789,34.87,73880.9,0.0,0.01821,2e-05,3.01021]
[1780211673824,34.87,73880.23,0.0,0.01819,2e-05,3.0075]
[1780211678860,34.87,73879.32,0.0,0.01818,2e-05,3.00606]
[1780211683894,34.88,73880.53,0.0,0.01821,2e-05,3.01042]
[1780211688929,34.88,73881.6,0.0,0.01824,2e-05,3.01436]
[1780211694975,34.88,73882.89,0.0,0.01827,2e-05,3.01911]
[1780211700055,34.88,73884.58,0.0,0.01831,2e-05,3.02472]
[1780211706060,34.89,73884.83,0.0,0.01833,2e-05,3.02657]
[1780211711094,34.89,73884.17,0.0,0.01832,2e-05,3.02576]
[1780211713600,34.89,73884.13,0.0,0.01832,2e-05,3.02605]
[1780211714115,34.89,73884.29,0.0,0.01833,2e-05,3.02668]
[1780211715583,34.89,73882.42,0.0,0.01829,2e-05,3.02178]
[1780211716130,34.89,73884.38,0.0,0.01833,2e-05,3.02734]
[1780211721165,34.89,73889.53,0.0,0.01844,2e-05,3.0424]
[1780211727206,34.9,73886.48,0.0,0.01839,2e-05,3.03502]
[1780211733249,34.9,73882.34,0.0,0.0183,2e-05,3.02281]
[1780211738284,34.9,73879.96,0.0,0.01826,2e-05,3.01717]
[1780211743318,34.9,73879.61,0.0,0.01826,2e-05,3.01708]
[1780211748629,34.91,73878.5,0.0,0.01825,2e-05,3.01496]
[1780211754399,34.91,73875.81,0.0,0.0182,2e-05,3.00879]
[1780211759432,34.91,73873.68,0.0,0.01817,2e-05,3.00402]
[1780211764468,34.91,73872.58,0.0,0.01815,2e-05,3.0014]
[1780211771516,34.9,73871.56,0.0,0.01811,2e-05,2.99536]
[1780211778839,34.9,73866.76,0.0,0.01799,2e-05,2.9787]
[1780211784608,34.89,73866.81,0.0,0.01798,2e-05,2.97659]
[1780211789642,34.88,73866.04,0.0,0.01795,2e-05,2.97228]
[1780211794677,34.88,73865.93,0.0,0.01792,2e-05,2.96793]
[1780211799714,34.87,73865.29,0.0,0.01789,2e-05,2.96403]
[1780211804750,34.87,73863.41,0.0,0.01784,2e-05,2.95643]
[1780211809784,34.86,73863.49,0.0,0.01783,2e-05,2.95456]
[1780211814820,34.85,73864.56,0.0,0.01783,2e-05,2.95534]
[1780211821870,34.85,73864.82,0.0,0.01782,2e-05,2.95314]
[1780211826904,34.84,73864.84,0.0,0.0178,2e-05,2.95113]
[1780211832946,34.83,73864.24,0.0,0.01777,2e-05,2.9471]
[1780211837981,34.83,73864.55,0.0,0.01776,2e-05,2.94592]
[1780211844023,34.82,73864.18,0.0,0.01774,2e-05,2.94255]
[1780211849331,34.82,73862.3,0.0,0.01769,2e-05,2.93557]
[1780211855100,34.81,73862.61,0.0,0.01767,2e-05,2.93225]
[1780211860134,34.81,73853.32,0.0,0.01749,2e-05,2.90568]
[1780211865170,34.8,73850.99,0.0,0.01743,2e-05,2.89777]
[1780211870205,34.8,73859.86,0.0,0.01758,2e-05,2.91945]
[1780211875240,34.79,73861.1,0.0,0.01759,2e-05,2.92087]
[1780211881282,34.79,73861.13,0.0,0.01758,2e-05,2.91872]
[1780211887325,34.78,73860.14,0.0,0.01754,2e-05,2.9139]
[1780211892360,34.78,73859.25,0.0,0.01751,2e-05,2.90973]
[1780211897395,34.77,73856.83,0.0,0.01746,2e-05,2.90152]
[1780211902430,34.77,73851.34,0.0,0.01734,2e-05,2.88531]
[1780211907465,34.76,73853.65,0.0,0.01737,2e-05,2.88982]
[1780211912500,34.76,73851.35,0.0,0.01731,2e-05,2.8803]
[1780211918543,34.75,73851.6,0.0,0.0173,2e-05,2.87908]
[1780211923582,34.75,73851.08,0.0,0.01728,2e-05,2.87616]
[1780211928615,34.75,73851.74,0.0,0.01728,2e-05,2.87637]
[1780211933649,34.74,73853.09,0.0,0.0173,2e-05,2.87839]
[1780211938685,34.74,73853.05,0.0,0.01728,2e-05,2.87672]
[1780211943720,34.73,73852.39,0.0,0.01726,2e-05,2.87343]
[1780211948754,34.73,73849.43,0.0,0.0172,2e-05,2.86408]
[1780211953790,34.72,73847.48,0.0,0.01715,2e-05,2.85743]
[1780211958825,34.72,73845.43,0.0,0.0171,2e-05,2.85055]
[1780211963861,34.72,73844.46,0.0,0.01708,2e-05,2.84654]
[1780211965338,34.72,73844.46,0.0,0.01708,2e-05,2.84654]
[1780211965371,34.72,73844.25,0.0,0.01707,2e-05,2.8454]
[1780211969334,34.72,73844.25,0.0,0.01707,2e-05,2.8454]
[1780211969430,34.72,73846.06,0.0,0.01711,2e-05,2.85093]
[1780211974937,34.72,73840.73,0.0,0.017,2e-05,2.83472]
[1780211980244,34.71,73837.43,0.0,0.01693,2e-05,2.82473]
[1780211986016,34.71,73837.32,0.0,0.01691,2e-05,2.82286]
[1780211992061,34.7,73837.2,0.0,0.0169,2e-05,2.82098]
[1780211997095,34.7,73837.75,0.0,0.0169,2e-05,2.8211]
[1780212002130,34.7,73836.48,0.0,0.01687,2e-05,2.8165]
[1780212008172,34.69,73836.29,0.0,0.01685,2e-05,2.81448]
[1780212013206,34.69,73835.8,0.0,0.01684,2e-05,2.81196]
[1780212018241,34.69,73834.86,0.0,0.01681,2e-05,2.8083]
[1780212023277,34.68,73833.82,0.0,0.01679,2e-05,2.80442]
[1780212028313,34.68,73835.16,0.0,0.0168,2e-05,2.80673]
[1780212033347,34.68,73833.65,0.0,0.01676,2e-05,2.79992]
[1780212039390,34.67,73835.56,0.0,0.01678,2e-05,2.80358]
[1780212044425,34.67,73836.12,0.0,0.01678,2e-05,2.80398]
[1780212049461,34.67,73834.24,0.0,0.01674,2e-05,2.7981]
[1780212057516,34.66,73834.12,0.0,0.01673,2e-05,2.79622]
[1780212062554,34.66,73833.91,0.0,0.01672,2e-05,2.79474]
[1780212067589,34.66,73834.0,0.0,0.01671,2e-05,2.79406]
[1780212072623,34.66,73834.33,0.0,0.01671,2e-05,2.79401]
[1780212077658,34.65,73834.57,0.0,0.01671,2e-05,2.79375]
[1780212083701,34.65,73834.36,0.0,0.0167,2e-05,2.79217]
[1780212088737,34.65,73835.13,0.0,0.01671,2e-05,2.79332]
[1780212093771,34.65,73835.76,0.0,0.0167,2e-05,2.79234]
[1780212098807,34.64,73835.95,0.0,0.0167,2e-05,2.79204]
[1780212104862,34.64,73836.53,0.0,0.01671,2e-05,2.79268]
[1780212109896,34.64,73836.66,0.0,0.0167,2e-05,2.79231]
[1780212114929,34.64,73837.0,0.0,0.01671,2e-05,2.7925]
[1780212119965,34.64,73837.18,0.0,0.0167,2e-05,2.79229]
[1780212125001,34.63,73828.96,0.0,0.01655,2e-05,2.77046]
[1780212130035,34.63,73828.29,0.0,0.01654,2e-05,2.76828]
[1780212135070,34.63,73829.42,0.0,0.01656,2e-05,2.77073]
[1780212140106,34.63,73829.14,0.0,0.01655,2e-05,2.7695]
[1780212145140,34.63,73829.05,0.0,0.01654,2e-05,2.76888]
[1780212151461,34.63,73828.67,0.0,0.01652,2e-05,2.76571]
[1780212157224,34.63,73830.33,0.0,0.01655,2e-05,2.76956]
[1780212164274,34.63,73829.23,0.0,0.01653,2e-05,2.76632]
[1780212169308,34.63,73829.97,0.0,0.01654,2e-05,2.76796]
[1780212174344,34.62,73830.57,0.0,0.01655,2e-05,2.76924]
[1780212180385,34.62,73831.42,0.0,0.01656,2e-05,2.77112]
[1780212187435,34.62,73831.11,0.0,0.01655,2e-05,2.76999]
[1780212193476,34.62,73831.82,0.0,0.01656,2e-05,2.77154]
[1780212198511,34.62,73833.34,0.0,0.01659,2e-05,2.77522]
[1780212203547,34.62,73835.23,0.0,0.01662,2e-05,2.7799]
[1780212208582,34.62,73837.8,0.0,0.01666,2e-05,2.78636]
[1780212213617,34.62,73839.72,0.0,0.01669,2e-05,2.78936]
[1780212217646,34.62,73827.2,0.0,0.01646,2e-05,2.75704]
[1780212223691,34.62,73826.89,0.0,0.01646,2e-05,2.75637]
[1780212228336,34.62,73824.46,0.0,0.01642,2e-05,2.75021]
[1780212228723,34.62,73824.46,0.0,0.01642,2e-05,2.75023]
[1780212230320,34.62,73827.68,0.0,0.01648,2e-05,2.75916]
[1780212230737,34.62,73829.25,0.0,0.01651,2e-05,2.76385]
[1780212235772,34.63,73828.01,0.0,0.01651,2e-05,2.76393]
[1780212240808,34.64,73823.78,0.0,0.01646,2e-05,2.7564]
[1780212245844,34.65,73818.14,0.0,0.01638,2e-05,2.74526]
[1780212250880,34.66,73809.11,0.0,0.01625,2e-05,2.72561]
[1780212255915,34.67,73804.89,0.0,0.0162,2e-05,2.71831]
[1780212260950,34.68,73805.9,0.0,0.01624,2e-05,2.7243]
[1780212265984,34.69,73812.15,0.0,0.01637,2e-05,2.74362]
[1780212271019,34.7,73814.05,0.0,0.01642,2e-05,2.75001]
[1780212276058,34.71,73816.26,0.0,0.01648,2e-05,2.75892]
[1780212281097,34.72,73809.92,0.0,0.01639,2e-05,2.74598]
[1780212286131,34.72,73809.78,0.0,0.01641,2e-05,2.74894]
[1780212291167,34.73,73808.07,0.0,0.01641,2e-05,2.74787]
[1780212296203,34.74,73804.57,0.0,0.01637,2e-05,2.74224]
[1780212301242,34.75,73806.54,0.0,0.01643,2e-05,2.75118]
[1780212307280,34.76,73806.35,0.0,0.01645,2e-05,2.75453]
[1780212312585,34.77,73815.03,0.0,0.01663,2e-05,2.77989]
[1780212319363,34.78,73817.13,0.0,0.01669,2e-05,2.7893]
[1780212324399,34.79,73809.99,0.0,0.01659,2e-05,2.77383]
[1780212329434,34.8,73803.69,0.0,0.0165,2e-05,2.76057]
[1780212336483,34.81,73799.51,0.0,0.01644,2e-05,2.75223]
[1780212341517,34.82,73795.08,0.0,0.01639,2e-05,2.74392]
[1780212347561,34.83,73793.95,0.0,0.01639,2e-05,2.74471]
[1780212352868,34.84,73794.1,0.0,0.01642,2e-05,2.74813]
[1780212358637,34.85,73794.07,0.0,0.01644,2e-05,2.7517]
[1780212363672,34.85,73798.3,0.0,0.01654,2e-05,2.76544]
[1780212368706,34.86,73801.75,0.0,0.01662,2e-05,2.77716]
[1780212376763,34.87,73805.93,0.0,0.01672,2e-05,2.79232]
[1780212381798,34.88,73811.87,0.0,0.01685,2e-05,2.8103]
[1780212386834,34.89,73812.52,0.0,0.01688,2e-05,2.81453]
[1780212391869,34.9,73812.68,0.0,0.01689,2e-05,2.81566]
[1780212396905,34.9,73814.44,0.0,0.01693,2e-05,2.82269]
[1780212403953,34.91,73813.7,0.0,0.01694,2e-05,2.8242]
[1780212408990,34.92,73812.38,0.0,0.01694,2e-05,2.82318]
[1780212414027,34.92,73812.53,0.0,0.01696,2e-05,2.82595]
[1780212420068,34.93,73812.62,0.0,0.01698,2e-05,2.82899]
[1780212428125,34.94,73812.53,0.0,0.017,2e-05,2.83244]
[1780212433430,34.95,73813.23,0.0,0.01703,2e-05,2.83698]
[1780212439203,34.96,73820.45,0.0,0.01718,2e-05,2.858]
[1780212444236,34.96,73822.28,0.0,0.01723,2e-05,2.86486]
[1780212450278,34.97,73826.13,0.0,0.01732,2e-05,2.8774]
[1780212456320,34.97,73831.6,0.0,0.01742,2e-05,2.89236]
[1780212461356,34.98,73833.64,0.0,0.01747,2e-05,2.8997]
[1780212468408,34.99,73834.72,0.0,0.01751,2e-05,2.90566]
[1780212473710,34.99,73835.64,0.0,0.01755,2e-05,2.91002]
[1780212479482,35.0,73835.64,0.0,0.01756,2e-05,2.9123]
[1780212493903,35.0,73841.22,0.0,0.01768,2e-05,2.92862]
[1780212494004,35.01,73842.81,0.0,0.01773,2e-05,2.93649]
[1780212499624,35.02,73834.44,0.0,0.01759,2e-05,2.91658]
[1780212502138,35.02,73834.21,0.0,0.01759,2e-05,2.91636]
[1780212502206,35.02,73834.53,0.0,0.0176,2e-05,2.91759]
[1780212504194,35.02,73831.82,0.0,0.01755,2e-05,2.91118]
[1780212507680,35.03,73831.82,0.0,0.01757,2e-05,2.91276]
[1780212512714,35.03,73832.04,0.0,0.01757,2e-05,2.91345]
[1780212517749,35.04,73831.57,0.0,0.01758,2e-05,2.91414]
[1780212524063,35.04,73831.55,0.0,0.01759,2e-05,2.91641]
[1780212532856,35.05,73831.43,0.0,0.01762,2e-05,2.91951]
[1780212538896,35.06,73831.54,0.0,0.01763,2e-05,2.92203]
[1780212543932,35.06,73832.67,0.0,0.01767,2e-05,2.92683]
[1780212547932,35.07,73832.07,0.0,0.01766,2e-05,2.92631]
[1780212547951,35.07,73831.92,0.0,0.01766,2e-05,2.92627]
[1780212549918,35.07,73831.92,0.0,0.01766,2e-05,2.92627]
[1780212550021,35.07,73831.92,0.0,0.01767,2e-05,2.92699]
[1780212556445,35.07,73831.65,0.0,0.01767,2e-05,2.92768]
[1780212556546,35.08,73831.65,0.0,0.01768,2e-05,2.92874]
[1780212560507,35.08,73831.65,0.0,0.01768,2e-05,2.92909]
[1780212560606,35.08,73831.53,0.0,0.01769,2e-05,2.92981]
[1780212568105,35.09,73830.82,0.0,0.01769,2e-05,2.93033]
[1780212573138,35.09,73829.41,0.0,0.01767,2e-05,2.92642]
[1780212578174,35.09,73826.11,0.0,0.01762,2e-05,2.91938]
[1780212582206,35.1,73814.96,0.0,0.01742,2e-05,2.89139]
[1780212589255,35.11,73810.49,0.0,0.01736,2e-05,2.88242]
[1780212594555,35.11,73805.5,0.0,0.01729,2e-05,2.87136]
[1780212600330,35.12,73801.84,0.0,0.01724,2e-05,2.86425]
[1780212605367,35.12,73801.54,0.0,0.01725,2e-05,2.86553]
[1780212610401,35.13,73811.9,0.0,0.01745,2e-05,2.89455]
[1780212616448,35.13,73809.49,0.0,0.01742,2e-05,2.89042]
[1780212624766,35.14,73811.95,0.0,0.01749,2e-05,2.90029]
[1780212630566,35.15,73815.18,0.0,0.01756,2e-05,2.91066]
[1780212635602,35.15,73818.86,0.0,0.01763,2e-05,2.92076]
[1780212641644,35.16,73820.45,0.0,0.01768,2e-05,2.92716]
[1780212648693,35.17,73821.43,0.0,0.01771,2e-05,2.9323]
[1780212653728,35.17,73819.71,0.0,0.0177,2e-05,2.92955]
[1780212658766,35.18,73816.49,0.0,0.01765,2e-05,2.92284]
[1780212663797,35.18,73805.47,0.0,0.01746,2e-05,2.89562]
[1780212668832,35.19,73806.12,0.0,0.01748,2e-05,2.89926]
[1780212673870,35.19,73807.07,0.0,0.01752,2e-05,2.9036]
[1780212678904,35.2,73806.26,0.0,0.01751,2e-05,2.90326]
[1780212683939,35.2,73801.17,0.0,0.01743,2e-05,2.89169]
[1780212688974,35.21,73802.94,0.0,0.01748,2e-05,2.89817]
[1780212694009,35.21,73803.77,0.0,0.01749,2e-05,2.90028]
[1780212699043,35.22,73807.15,0.0,0.01757,2e-05,2.9109]
[1780212705330,35.22,73811.14,0.0,0.01766,2e-05,2.92348]
[1780212713142,35.23,73814.22,0.0,0.01773,2e-05,2.93434]
[1780212718177,35.23,73810.46,0.0,0.01768,2e-05,2.92612]
[1780212723212,35.24,73805.32,0.0,0.01759,2e-05,2.91429]
[1780212729258,35.24,73806.89,0.0,0.01764,2e-05,2.92047]
[1780212734293,35.25,73805.32,0.0,0.01762,2e-05,2.91797]
[1780212739328,35.25,73804.38,0.0,0.01761,2e-05,2.91712]
[1780212744362,35.26,73797.59,0.0,0.0175,2e-05,2.90093]
[1780212749397,35.26,73797.38,0.0,0.01751,2e-05,2.90211]
[1780212754436,35.27,73798.36,0.0,0.01753,2e-05,2.90455]
[1780212756449,35.27,73785.47,0.0,0.0173,2e-05,2.87158]
[1780212760477,35.27,73770.92,0.0,0.01705,2e-05,2.83551]
[1780212765514,35.28,73760.12,0.0,0.01687,2e-05,2.81007]
[1780212770548,35.29,73750.64,0.0,0.01672,2e-05,2.78837]
[1780212777836,35.3,73745.01,0.0,0.01665,2e-05,2.77799]
[1780212783638,35.3,73746.08,0.0,0.01669,2e-05,2.78308]
[1780212788675,35.31,73749.22,0.0,0.01676,2e-05,2.79326]
[1780212793709,35.31,73751.04,0.0,0.01681,2e-05,2.80006]
[1780212798744,35.32,73751.21,0.0,0.01682,2e-05,2.80263]
[1780212803779,35.33,73752.43,0.0,0.01686,2e-05,2.80828]
[1780212808814,35.33,73753.49,0.0,0.0169,2e-05,2.81307]
[1780212813849,35.34,73753.22,0.0,0.0169,2e-05,2.81262]
[1780212818885,35.34,73750.91,0.0,0.01687,2e-05,2.80881]
[1780212823921,35.35,73751.04,0.0,0.01689,2e-05,2.81125]
[1780212830970,35.36,73751.27,0.0,0.01691,2e-05,2.81477]
[1780212836013,35.36,73754.94,0.0,0.01699,2e-05,2.82622]
[1780212841041,35.37,73756.44,0.0,0.01703,2e-05,2.83206]
[1780212846077,35.37,73761.22,0.0,0.01713,2e-05,2.84626]
[1780212851112,35.38,73762.33,0.0,0.01716,2e-05,2.85095]
[1780212856149,35.38,73758.03,0.0,0.0171,2e-05,2.8417]
[1780212862188,35.39,73758.2,0.0,0.01712,2e-05,2.84437]
[1780212867224,35.4,73755.82,0.0,0.01709,2e-05,2.84012]
[1780212872259,35.4,73756.15,0.0,0.0171,2e-05,2.84106]
[1780212877293,35.41,73752.71,0.0,0.01705,2e-05,2.83419]
[1780212882329,35.41,73753.31,0.0,0.01707,2e-05,2.83775]
[1780212887363,35.42,73751.75,0.0,0.01706,2e-05,2.83577]
[1780212892400,35.42,73747.58,0.0,0.017,2e-05,2.82716]
[1780212897437,35.43,73744.29,0.0,0.01696,2e-05,2.82083]
[1780212902499,35.43,73740.24,0.0,0.0169,2e-05,2.81258]
[1780212907533,35.44,73737.84,0.0,0.01687,2e-05,2.80868]
[1780212912569,35.45,73738.74,0.0,0.01691,2e-05,2.81307]
[1780212917602,35.45,73737.67,0.0,0.0169,2e-05,2.81236]
[1780212923646,35.46,73736.39,0.0,0.01689,2e-05,2.81152]
[1780212928891,35.46,73737.45,0.0,0.01693,2e-05,2.81621]
[1780212934723,35.47,73733.6,0.0,0.01687,2e-05,2.80693]
[1780212939758,35.48,73731.9,0.0,0.01685,2e-05,2.80458]
[1780212944792,35.48,73731.2,0.0,0.01685,2e-05,2.80476]
[1780212953856,35.49,73730.51,0.0,0.01686,2e-05,2.80651]
[1780212959101,35.5,73742.52,0.0,0.01709,2e-05,2.83937]
[1780212964934,35.5,73753.49,0.0,0.0173,2e-05,2.86923]
[1780212969969,35.51,73755.6,0.0,0.01735,2e-05,2.87641]
[1780212975003,35.51,73755.76,0.0,0.01736,2e-05,2.87816]
[1780212980049,35.51,73756.06,0.0,0.01738,2e-05,2.88027]
[1780212986083,35.52,73759.9,0.0,0.01746,2e-05,2.8918]
[1780212991119,35.52,73760.76,0.0,0.01747,2e-05,2.89349]
[1780212996155,35.53,73762.95,0.0,0.01752,2e-05,2.90048]
[1780213002197,35.53,73765.12,0.0,0.01757,2e-05,2.90767]
[1780213002704,35.53,73765.12,0.0,0.01757,2e-05,2.90767]
[1780213003207,35.53,73765.76,0.0,0.01758,2e-05,2.90959]
[1780213005218,35.53,73776.81,0.0,0.01779,2e-05,2.939]
[1780213009092,35.53,73776.45,0.0,0.01779,2e-05,2.93866]
[1780213009469,35.53,73776.27,0.0,0.01778,2e-05,2.93838]
[1780213015288,35.54,73775.03,0.0,0.01777,2e-05,2.93632]
[1780213020323,35.54,73774.94,0.0,0.01778,2e-05,2.93708]
[1780213020904,35.54,73774.94,0.0,0.01778,2e-05,2.93708]
[1780213021004,35.54,73773.53,0.0,0.01775,2e-05,2.93337]
[1780213024115,35.54,73773.53,0.0,0.01775,2e-05,2.93377]
[1780213024157,35.54,73773.11,0.0,0.01775,2e-05,2.93306]
[1780213029608,35.54,73772.28,0.0,0.01774,2e-05,2.93186]
[1780213035427,35.55,73773.07,0.0,0.01776,2e-05,2.93509]
[1780213040464,35.55,73775.43,0.0,0.01781,2e-05,2.94222]
[1780213045038,35.55,73780.59,0.0,0.01791,2e-05,2.95649]
[1780213045498,35.55,73780.98,0.0,0.01792,2e-05,2.95768]
[1780213050533,35.55,73778.7,0.0,0.01788,2e-05,2.95242]
[1780213051223,35.55,73778.7,0.0,0.01788,2e-05,2.95242]
[1780213051540,35.55,73778.72,0.0,0.01787,2e-05,2.95077]
[1780213056578,35.56,73779.22,0.0,0.01789,2e-05,2.95289]
[1780213060605,35.56,73790.88,0.0,0.01811,2e-05,2.98431]
[1780213065640,35.56,73792.94,0.0,0.01815,2e-05,2.99031]
[1780213070676,35.56,73791.55,0.0,0.01813,2e-05,2.98713]
[1780213075709,35.56,73796.25,0.0,0.01822,2e-05,3.00013]
[1780213080743,35.56,73797.18,0.0,0.01824,2e-05,3.00302]
[1780213087792,35.56,73798.47,0.0,0.01827,2e-05,3.00699]
[1780213092827,35.57,73804.53,0.0,0.01838,2e-05,3.02355]
[1780213097863,35.57,73806.47,0.0,0.01842,2e-05,3.02905]
[1780213102898,35.57,73802.82,0.0,0.01836,2e-05,3.01954]
[1780213107934,35.57,73800.34,0.0,0.01831,2e-05,3.01328]
[1780213112968,35.57,73803.4,0.0,0.01836,2e-05,3.02]
[1780213118004,35.57,73799.96,0.0,0.0183,2e-05,3.01116]
[1780213123040,35.57,73800.48,0.0,0.01831,2e-05,3.01303]
[1780213129083,35.57,73806.53,0.0,0.01843,2e-05,3.02974]
[1780213134117,35.57,73806.62,0.0,0.01843,2e-05,3.03032]
[1780213139153,35.57,73803.22,0.0,0.01837,2e-05,3.02171]
[1780213144190,35.58,73804.94,0.0,0.01841,2e-05,3.02679]
[1780213149224,35.58,73805.21,0.0,0.01842,2e-05,3.02799]
[1780213154259,35.58,73808.29,0.0,0.01848,2e-05,3.03669]
[1780213159294,35.58,73809.56,0.0,0.01851,2e-05,3.04052]
[1780213164329,35.58,73809.58,0.0,0.01851,2e-05,3.04098]
[1780213169364,35.58,73802.98,0.0,0.01839,2e-05,3.02367]
[1780213174398,35.58,73789.56,0.0,0.01813,2e-05,2.98656]
[1780213179434,35.59,73781.25,0.0,0.01798,2e-05,2.96547]
[1780213184470,35.59,73780.13,0.0,0.01797,2e-05,2.96353]
[1780213189503,35.59,73779.26,0.0,0.01796,2e-05,2.96225]
[1780213194539,35.59,73777.64,0.0,0.01794,2e-05,2.95902]
[1780213198567,35.6,73762.25,0.0,0.01766,2e-05,2.91945]
[1780213200810,35.6,73752.19,0.0,0.01748,2e-05,2.89382]
[1780213206624,35.6,73752.33,0.0,0.0175,2e-05,2.8959]
[1780213211662,35.61,73754.29,0.0,0.01754,2e-05,2.90226]
[1780213214682,35.61,73764.81,0.0,0.01774,2e-05,2.93038]
[1780213219716,35.61,73763.6,0.0,0.01772,2e-05,2.92819]
[1780213224752,35.61,73763.45,0.0,0.01773,2e-05,2.92879]
[1780213229787,35.62,73763.55,0.0,0.01774,2e-05,2.93004]
[1780213234838,35.62,73764.35,0.0,0.01775,2e-05,2.93123]
[1780213240884,35.62,73764.3,0.0,0.01775,2e-05,2.93222]
[1780213246925,35.62,73765.4,0.0,0.01778,2e-05,2.9362]
[1780213251961,35.63,73766.29,0.0,0.0178,2e-05,2.93942]
[1780213258002,35.63,73765.5,0.0,0.0178,2e-05,2.93838]
[1780213263041,35.63,73773.11,0.0,0.01794,2e-05,2.9592]
[1780213268049,35.63,73774.11,0.0,0.01797,2e-05,2.96238]
[1780213268141,35.63,73777.13,0.0,0.01802,2e-05,2.97051]
[1780213270023,35.63,73777.13,0.0,0.01802,2e-05,2.97064]
[1780213270092,35.63,73780.88,0.0,0.01809,2e-05,2.98071]
[1780213275128,35.64,73783.87,0.0,0.01815,2e-05,2.98922]
[1780213280163,35.64,73787.78,0.0,0.01823,2e-05,3.00017]
[1780213285197,35.64,73789.35,0.0,0.01826,2e-05,3.00484]
[1780213290233,35.64,73794.65,0.0,0.01837,2e-05,3.01941]
[1780213296274,35.64,73797.53,0.0,0.01841,2e-05,3.02564]
[1780213301520,35.64,73802.8,0.0,0.01851,2e-05,3.04022]
[1780213308358,35.64,73803.32,0.0,0.01853,2e-05,3.04203]
[1780213313392,35.64,73801.03,0.0,0.01849,2e-05,3.03619]
[1780213321662,35.65,73796.38,0.0,0.0184,2e-05,3.0243]
[1780213331732,35.65,73796.42,0.0,0.01841,2e-05,3.02539]
[1780213339574,35.65,73795.84,0.0,0.0184,2e-05,3.02462]
[1780213341008,35.65,73795.84,0.0,0.0184,2e-05,3.02462]
[1780213341802,35.65,73800.35,0.0,0.01849,2e-05,3.03691]
[1780213342995,35.65,73800.35,0.0,0.01849,2e-05,3.03691]
[1780213343602,35.65,73798.3,0.0,0.01845,2e-05,3.03156]
[1780213348638,35.65,73797.37,0.0,0.01844,2e-05,3.02951]
[1780213353676,35.65,73795.81,0.0,0.0184,2e-05,3.0239]
[1780213361943,35.66,73795.08,0.0,0.01839,2e-05,3.02278]
[1780213367771,35.66,73795.73,0.0,0.01841,2e-05,3.02514]
[1780213372805,35.66,73795.66,0.0,0.01841,2e-05,3.02547]
[1780213379855,35.66,73796.04,0.0,0.01843,2e-05,3.02721]
[1780213381500,35.66,73796.15,0.0,0.01843,2e-05,3.0276]
[1780213381868,35.66,73791.87,0.0,0.01835,2e-05,3.01625]
[1780213384890,35.66,73780.94,0.0,0.01815,2e-05,2.98753]
[1780213388311,35.66,73771.72,0.0,0.01798,2e-05,2.96362]
[1780213388920,35.66,73768.81,0.0,0.01793,2e-05,2.95614]
[1780213393952,35.67,73759.71,0.0,0.01777,2e-05,2.93331]
[1780213401001,35.67,73756.42,0.0,0.01772,2e-05,2.92623]
[1780213408053,35.68,73755.02,0.0,0.0177,2e-05,2.92406]
[1780213413088,35.68,73753.76,0.0,0.01768,2e-05,2.91994]
[1780213418122,35.68,73752.3,0.0,0.01766,2e-05,2.91713]
[1780213423159,35.68,73751.74,0.0,0.01765,2e-05,2.91669]
[1780213428195,35.69,73750.6,0.0,0.01764,2e-05,2.91474]
[1780213433230,35.69,73749.4,0.0,0.01763,2e-05,2.91264]
[1780213438265,35.69,73748.82,0.0,0.01762,2e-05,2.91215]
[1780213443299,35.69,73747.22,0.0,0.0176,2e-05,2.909]
[1780213446588,35.7,73747.01,0.0,0.0176,2e-05,2.90887]
[1780213446651,35.7,73743.67,0.0,0.01754,2e-05,2.90063]
[1780213448573,35.7,73743.67,0.0,0.01754,2e-05,2.90063]
[1780213448574,35.7,73743.45,0.0,0.01754,2e-05,2.9005]
[1780213454377,35.7,73746.68,0.0,0.01761,2e-05,2.90996]
[1780213459414,35.7,73748.65,0.0,0.01765,2e-05,2.91607]
[1780213464447,35.71,73747.74,0.0,0.01764,2e-05,2.91467]
[1780213471496,35.71,73747.28,0.0,0.01763,2e-05,2.91317]
[1780213477539,35.71,73748.31,0.0,0.01766,2e-05,2.91702]
[1780213481241,35.72,73747.1,0.0,0.01764,2e-05,2.91445]
[1780213481569,35.72,73748.49,0.0,0.01767,2e-05,2.91826]
[1780213484472,35.72,73748.19,0.0,0.01767,2e-05,2.91784]
[1780213484593,35.72,73748.51,0.0,0.01767,2e-05,2.91886]
[1780213492878,35.72,73747.28,0.0,0.01766,2e-05,2.91711]
[1780213501717,35.73,73745.76,0.0,0.01764,2e-05,2.9148]
[1780213506747,35.73,73742.1,0.0,0.01758,2e-05,2.90623]
[1780213511781,35.73,73742.49,0.0,0.0176,2e-05,2.90823]
[1780213516817,35.73,73748.27,0.0,0.01771,2e-05,2.92421]
[1780213521853,35.74,73754.3,0.0,0.01783,2e-05,2.94071]
[1780213527894,35.74,73754.6,0.0,0.01784,2e-05,2.94226]
[1780213533159,35.74,73756.15,0.0,0.01786,2e-05,2.94507]
[1780213538898,35.74,73758.13,0.0,0.0179,2e-05,2.95087]
[1780213538975,35.74,73758.22,0.0,0.0179,2e-05,2.95122]
[1780213543319,35.74,73764.96,0.0,0.01803,2e-05,2.96936]
[1780213544010,35.74,73765.6,0.0,0.01804,2e-05,2.97114]
[1780213549043,35.74,73765.67,0.0,0.01805,2e-05,2.97181]
[1780213554078,35.75,73774.06,0.0,0.01821,2e-05,2.99451]
[1780213556341,35.75,73780.73,0.0,0.01833,2e-05,3.0124]
[1780213557099,35.75,73783.44,0.0,0.01838,2e-05,3.01967]
[1780213559878,35.75,73785.86,0.0,0.01843,2e-05,3.02619]
[1780213559976,35.75,73786.25,0.0,0.01844,2e-05,3.02725]
[1780213565157,35.75,73786.25,0.0,0.01844,2e-05,3.02732]
[1780213570194,35.75,73786.75,0.0,0.01845,2e-05,3.0287]
[1780213575229,35.75,73784.83,0.0,0.01841,2e-05,3.02358]
[1780213580266,35.75,73785.12,0.0,0.01842,2e-05,3.02443]
[1780213585299,35.75,73777.95,0.0,0.01828,2e-05,3.00538]
[1780213592347,35.75,73777.05,0.0,0.01826,2e-05,3.00147]
[1780213597385,35.75,73777.46,0.0,0.01827,2e-05,3.00283]
[1780213602420,35.75,73777.41,0.0,0.01827,2e-05,3.00297]
[1780213609477,35.75,73777.0,0.0,0.01826,2e-05,3.00226]
[1780213614509,35.75,73786.17,0.0,0.01844,2e-05,3.02697]
[1780213619540,35.75,73789.45,0.0,0.0185,2e-05,3.0358]
[1780213628601,35.75,73789.78,0.0,0.01851,2e-05,3.03676]
[1780213633860,35.75,73791.7,0.0,0.01854,2e-05,3.04197]
[1780213639686,35.75,73791.84,0.0,0.01855,2e-05,3.04242]
[1780213644726,35.75,73793.78,0.0,0.01858,2e-05,3.04772]
[1780213649764,35.75,73793.37,0.0,0.01858,2e-05,3.0467]
[1780213657817,35.75,73793.83,0.0,0.01857,2e-05,3.04617]
[1780213664070,35.75,73794.28,0.0,0.01858,2e-05,3.04748]
[1780213669900,35.75,73794.4,0.0,0.01859,2e-05,3.0479]
[1780213675943,35.75,73795.22,0.0,0.0186,2e-05,3.05021]
[1780213681986,35.75,73797.89,0.0,0.01865,2e-05,3.05746]
[1780213688027,35.75,73797.57,0.0,0.01865,2e-05,3.05663]
[1780213693062,35.75,73787.23,0.0,0.01845,2e-05,3.02898]
[1780213698097,35.75,73784.34,0.0,0.0184,2e-05,3.02155]
[1780213704352,35.76,73781.11,0.0,0.01834,2e-05,3.01328]
[1780213711188,35.76,73777.33,0.0,0.01826,2e-05,3.00174]
[1780213716223,35.76,73774.48,0.0,0.01821,2e-05,2.99448]
[1780213724282,35.76,73773.27,0.0,0.01819,2e-05,2.99178]
[1780213731329,35.76,73770.17,0.0,0.01814,2e-05,2.98401]
[1780213740391,35.76,73768.48,0.0,0.01811,2e-05,2.98011]
[1780213745426,35.76,73774.13,0.0,0.01822,2e-05,2.99534]
[1780213750462,35.76,73779.84,0.0,0.01833,2e-05,3.01073]
[1780213755497,35.76,73783.92,0.0,0.01841,2e-05,3.02175]
[1780213760531,35.76,73785.9,0.0,0.01844,2e-05,3.02715]
[1780213761540,35.76,73773.75,0.0,0.01822,2e-05,2.99477]
[1780213767580,35.76,73768.26,0.0,0.01812,2e-05,2.9808]
[1780213772616,35.77,73766.76,0.0,0.01808,2e-05,2.97547]
[1780213777651,35.77,73765.89,0.0,0.01807,2e-05,2.97371]
[1780213782690,35.77,73765.09,0.0,0.01806,2e-05,2.97213]
[1780213787721,35.77,73766.19,0.0,0.01808,2e-05,2.97556]
[1780213793762,35.77,73764.25,0.0,0.01805,2e-05,2.97112]
[1780213800816,35.77,73766.49,0.0,0.0181,2e-05,2.97785]
[1780213805848,35.78,73769.24,0.0,0.01815,2e-05,2.9857]
[1780213812896,35.78,73769.89,0.0,0.01817,2e-05,2.98819]
[1780213817930,35.78,73772.09,0.0,0.01822,2e-05,2.99454]
[1780213823973,35.78,73771.54,0.0,0.01821,2e-05,2.99376]
[1780213828008,35.78,73781.62,0.0,0.0184,2e-05,3.02093]
[1780213833036,35.78,73786.43,0.0,0.01848,2e-05,3.03209]
[1780213838072,35.78,73787.01,0.0,0.0185,2e-05,3.03385]
[1780213843111,35.78,73786.75,0.0,0.01849,2e-05,3.03335]
[1780213848142,35.78,73788.36,0.0,0.01852,2e-05,3.03782]
[1780213853177,35.78,73788.6,0.0,0.01853,2e-05,3.03857]
[1780213859221,35.78,73787.56,0.0,0.01851,2e-05,3.03592]
[1780213864254,35.79,73784.06,0.0,0.01845,2e-05,3.02674]
[1780213869289,35.79,73780.52,0.0,0.01838,2e-05,3.01755]
[1780213874324,35.79,73780.61,0.0,0.01839,2e-05,3.0181]
[1780213882379,35.79,73780.65,0.0,0.01839,2e-05,3.01872]
[1780213887414,35.79,73779.44,0.0,0.01837,2e-05,3.01584]
[1780213892450,35.79,73771.41,0.0,0.01821,2e-05,2.99303]
[1780213897484,35.79,73767.39,0.0,0.01814,2e-05,2.98294]
[1780213902520,35.79,73766.3,0.0,0.01812,2e-05,2.98064]
[1780213907555,35.8,73767.81,0.0,0.01816,2e-05,2.98525]
[1780213912589,35.8,73770.09,0.0,0.0182,2e-05,2.99192]
[1780213917625,35.8,73768.38,0.0,0.01818,2e-05,2.98798]
[1780213922660,35.8,73766.58,0.0,0.01815,2e-05,2.9838]
[1780213931725,35.8,73766.27,0.0,0.01815,2e-05,2.98403]
[1780213942802,35.81,73765.92,0.0,0.01815,2e-05,2.98435]
[1780213947838,35.81,73769.35,0.0,0.01822,2e-05,2.99399]
[1780213952873,35.81,73768.31,0.0,0.01819,2e-05,2.98988]
[1780213958915,35.81,73767.69,0.0,0.01819,2e-05,2.98888]
[1780213963950,35.81,73768.17,0.0,0.0182,2e-05,2.99069]
[1780213970999,35.81,73768.08,0.0,0.0182,2e-05,2.99112]
[1780213976264,35.82,73764.24,0.0,0.01813,2e-05,2.98151]
[1780213982075,35.82,73765.66,0.0,0.01816,2e-05,2.98574]
[1780213990133,35.82,73764.92,0.0,0.01815,2e-05,2.98451]
[1780213996410,35.82,73763.83,0.0,0.01814,2e-05,2.98227]
[1780214002217,35.82,73763.29,0.0,0.01813,2e-05,2.98141]
[1780214007252,35.82,73763.56,0.0,0.01814,2e-05,2.98257]
[1780214012286,35.82,73762.89,0.0,0.01812,2e-05,2.97935]
[1780214017321,35.83,73761.83,0.0,0.0181,2e-05,2.977]
[1780214022358,35.83,73761.65,0.0,0.0181,2e-05,2.97698]
[1780214023877,35.83,73761.55,0.0,0.0181,2e-05,2.9768]
[1780214026620,35.83,73761.55,0.0,0.0181,2e-05,2.97706]
[1780214030056,35.83,73761.51,0.0,0.01811,2e-05,2.97722]
[1780214030412,35.83,73759.84,0.0,0.01808,2e-05,2.9729]
[1780214035448,35.83,73758.65,0.0,0.01806,2e-05,2.97023]
[1780214041490,35.83,73761.08,0.0,0.01811,2e-05,2.97726]
[1780214044512,35.83,73774.05,0.0,0.01835,2e-05,3.01191]
[1780214049546,35.83,73778.87,0.0,0.01844,2e-05,3.02504]
[1780214054580,35.83,73779.8,0.0,0.01846,2e-05,3.02779]
[1780214059616,35.83,73783.53,0.0,0.01853,2e-05,3.03807]
[1780214061131,35.83,73783.53,0.0,0.01854,2e-05,3.03813]
[1780214061630,35.84,73784.16,0.0,0.01855,2e-05,3.03988]
[1780214064609,35.84,73789.04,0.0,0.01864,2e-05,3.0531]
[1780214064710,35.84,73790.15,0.0,0.01866,2e-05,3.05611]
[1780214070693,35.84,73789.66,0.0,0.01865,2e-05,3.05498]
[1780214075728,35.84,73790.03,0.0,0.01865,2e-05,3.05417]
[1780214080763,35.84,73797.32,0.0,0.01879,2e-05,3.07394]
[1780214081780,35.84,73807.67,0.0,0.01899,2e-05,3.10204]
[1780214086806,35.84,73804.39,0.0,0.01892,2e-05,3.09283]
[1780214091840,35.84,73804.66,0.0,0.01893,2e-05,3.09331]
[1780214096875,35.83,73802.18,0.0,0.01888,2e-05,3.08631]
[1780214101912,35.83,73801.63,0.0,0.01887,2e-05,3.08457]
[1780214107185,35.83,73800.39,0.0,0.01884,2e-05,3.08096]
[1780214112991,35.83,73799.87,0.0,0.01883,2e-05,3.07926]
[1780214118027,35.83,73799.3,0.0,0.01882,2e-05,3.07748]
[1780214123063,35.83,73797.83,0.0,0.01879,2e-05,3.07325]
[1780214129106,35.83,73789.5,0.0,0.01863,2e-05,3.05071]
[1780214134141,35.83,73790.51,0.0,0.01863,2e-05,3.05154]
[1780214139176,35.83,73790.75,0.0,0.01864,2e-05,3.05223]
[1780214144211,35.83,73784.37,0.0,0.01852,2e-05,3.03517]
[1780214149246,35.83,73783.58,0.0,0.01851,2e-05,3.03329]
[1780214154282,35.83,73787.51,0.0,0.01858,2e-05,3.04404]
[1780214159317,35.83,73786.37,0.0,0.01856,2e-05,3.0412]
[1780214166366,35.83,73788.88,0.0,0.01861,2e-05,3.04823]
[1780214171399,35.83,73790.14,0.0,0.01864,2e-05,3.05179]
[1780214177676,35.83,73790.92,0.0,0.01865,2e-05,3.05403]
[1780214184494,35.83,73787.83,0.0,0.01859,2e-05,3.04582]
[1780214189529,35.83,73786.2,0.0,0.01856,2e-05,3.04149]
[1780214194563,35.83,73794.55,0.0,0.01871,2e-05,3.062]
[1780214199600,35.83,73798.27,0.0,0.01878,2e-05,3.07194]
[1780214204634,35.83,73799.19,0.0,0.0188,2e-05,3.07429]
[1780214212690,35.83,73800.13,0.0,0.01881,2e-05,3.07661]
[1780214217958,35.83,73807.0,0.0,0.01894,2e-05,3.09504]
[1780214223768,35.83,73807.64,0.0,0.01895,2e-05,3.09653]
[1780214229810,35.83,73808.52,0.0,0.01897,2e-05,3.09867]
[1780214234846,35.83,73810.31,0.0,0.019,2e-05,3.10334]
[1780214239880,35.83,73809.69,0.0,0.01899,2e-05,3.10145]
[1780214244917,35.83,73803.03,0.0,0.01886,2e-05,3.08322]
[1780214249950,35.83,73796.45,0.0,0.01873,2e-05,3.06547]
[1780214255992,35.83,73796.18,0.0,0.01872,2e-05,3.06308]
[1780214261029,35.83,73795.67,0.0,0.01871,2e-05,3.06196]
[1780214267070,35.83,73795.67,0.0,0.01872,2e-05,3.06232]
[1780214272107,35.83,73795.78,0.0,0.01872,2e-05,3.06295]
[1780214277140,35.83,73795.98,0.0,0.01873,2e-05,3.06383]
[1780214285198,35.84,73796.05,0.0,0.01873,2e-05,3.06458]
[1780214290233,35.84,73796.97,0.0,0.01875,2e-05,3.06743]
[1780214295268,35.84,73796.46,0.0,0.01874,2e-05,3.06641]
[1780214300304,35.84,73796.28,0.0,0.01874,2e-05,3.06629]
[1780214305337,35.84,73795.81,0.0,0.01874,2e-05,3.06539]
[1780214310373,35.84,73797.9,0.0,0.01878,2e-05,3.07141]
[1780214316414,35.84,73797.69,0.0,0.01877,2e-05,3.06939]
[1780214321449,35.84,73797.56,0.0,0.01877,2e-05,3.06937]
[1780214326485,35.84,73795.42,0.0,0.01873,2e-05,3.06393]
[1780214331520,35.84,73794.59,0.0,0.01872,2e-05,3.06208]
[1780214336554,35.85,73795.04,0.0,0.01873,2e-05,3.06369]
[1780214341590,35.85,73795.63,0.0,0.01874,2e-05,3.06565]
[1780214343770,35.85,73795.8,0.0,0.01875,2e-05,3.06618]
[1780214343872,35.85,73796.22,0.0,0.01875,2e-05,3.06738]
[1780214349646,35.85,73798.1,0.0,0.01879,2e-05,3.07284]
[1780214358939,35.85,73798.01,0.0,0.01879,2e-05,3.07312]
[1780214364753,35.85,73797.16,0.0,0.01878,2e-05,3.07117]
[1780214369785,35.85,73796.94,0.0,0.01878,2e-05,3.07088]
[1780214375827,35.85,73791.28,0.0,0.01866,2e-05,3.05419]
[1780214380863,35.85,73788.11,0.0,0.01861,2e-05,3.04608]
[1780214389148,35.86,73786.97,0.0,0.01859,2e-05,3.04367]
[1780214394964,35.86,73784.35,0.0,0.01854,2e-05,3.03712]
[1780214401008,35.86,73782.63,0.0,0.01852,2e-05,3.0336]
[1780214401527,35.86,73782.63,0.0,0.01852,2e-05,3.0336]
[1780214402014,35.86,73764.77,0.0,0.01818,2e-05,2.98605]
[1780214403010,35.86,73764.77,0.0,0.01818,2e-05,2.98605]
[1780214400144,35.86,73764.77,0.0,0.01818,2e-05,2.98605]
[1780214407536,35.86,73764.77,0.0,0.01818,2e-05,2.98605]
[1780214411860,35.86,73773.99,0.0,0.01836,2e-05,3.01053]
[1780214414105,35.86,73791.0,0.0,0.01868,2e-05,3.05608]
[1780214419190,35.86,73791.81,0.0,0.01869,2e-05,3.05826]
[1780214424222,35.86,73790.95,0.0,0.01868,2e-05,3.05595]
[1780214429464,35.86,73788.74,0.0,0.01863,2e-05,3.05]
[1780214436307,35.86,73790.52,0.0,0.01866,2e-05,3.05288]
[1780214441342,35.86,73793.42,0.0,0.01871,2e-05,3.06069]
[1780214446380,35.86,73797.23,0.0,0.0188,2e-05,3.07276]
[1780214451412,35.87,73797.56,0.0,0.01882,2e-05,3.07657]
[1780214456447,35.88,73796.21,0.0,0.01882,2e-05,3.07578]
[1780214461485,35.89,73794.81,0.0,0.01881,2e-05,3.07484]
[1780214466518,35.89,73797.23,0.0,0.01888,2e-05,3.08362]
[1780214470821,35.89,73799.33,0.0,0.01892,2e-05,3.08924]
[1780214470916,35.89,73799.49,0.0,0.01892,2e-05,3.08964]
[1780214474575,35.89,73810.43,0.0,0.01913,2e-05,3.11924]
[1780214479814,35.89,73814.56,0.0,0.0192,2e-05,3.13005]
[1780214485659,35.89,73814.01,0.0,0.01919,2e-05,3.12787]
[1780214490693,35.89,73815.68,0.0,0.01922,2e-05,3.13187]
[1780214492087,35.89,73815.68,0.0,0.01922,2e-05,3.13187]
[1780214492194,35.89,73815.52,0.0,0.0192,2e-05,3.12926]
[1780214497742,35.89,73815.37,0.0,0.01919,2e-05,3.12828]
[1780214500799,35.89,73818.62,0.0,0.01926,2e-05,3.13697]
[1780214500866,35.88,73818.35,0.0,0.01925,2e-05,3.13609]
[1780214506804,35.88,73817.86,0.0,0.01923,2e-05,3.13396]
[1780214520095,35.88,73816.47,0.0,0.01919,2e-05,3.1284]
[1780214525939,35.88,73814.76,0.0,0.01916,2e-05,3.1229]
[1780214530972,35.87,73817.57,0.0,0.01921,2e-05,3.12993]
[1780214536009,35.87,73819.09,0.0,0.01923,2e-05,3.13339]
[1780214541044,35.87,73822.05,0.0,0.01928,2e-05,3.14081]
[1780214546079,35.87,73827.5,0.0,0.01938,2e-05,3.15511]
[1780214551114,35.87,73828.26,0.0,0.01938,2e-05,3.15442]
[1780214556149,35.86,73826.27,0.0,0.01934,2e-05,3.14811]
[1780214562191,35.86,73827.27,0.0,0.01935,2e-05,3.1499]
[1780214565213,35.86,73815.92,0.0,0.01912,2e-05,3.11825]
[1780214568113,35.86,73812.07,0.0,0.01905,2e-05,3.10754]
[1780214568234,35.86,73812.26,0.0,0.01905,2e-05,3.10797]
[1780214573267,35.86,73813.44,0.0,0.01907,2e-05,3.11077]
[1780214578302,35.86,73818.52,0.0,0.01917,2e-05,3.12413]
[1780214583338,35.86,73827.56,0.0,0.01934,2e-05,3.14841]
[1780214589379,35.85,73828.85,0.0,0.01936,2e-05,3.15114]
[1780214595420,35.85,73828.54,0.0,0.01935,2e-05,3.14947]
[1780214600456,35.85,73826.02,0.0,0.01929,2e-05,3.14185]
[1780214605491,35.85,73826.1,0.0,0.01929,2e-05,3.14141]
[1780214610729,35.85,73823.25,0.0,0.01923,2e-05,3.13293]
[1780214616571,35.84,73822.41,0.0,0.0192,2e-05,3.12795]
[1780214621606,35.84,73822.18,0.0,0.01919,2e-05,3.12673]
[1780214623777,35.84,73822.06,0.0,0.01918,2e-05,3.12628]
[1780214623877,35.84,73821.97,0.0,0.01918,2e-05,3.12592]
[1780214629661,35.84,73821.05,0.0,0.01916,2e-05,3.1227]
[1780214634697,35.84,73826.81,0.0,0.01927,2e-05,3.13792]
[1780214640939,35.84,73839.91,0.0,0.01952,2e-05,3.1732]
[1780214646780,35.83,73847.74,0.0,0.01966,2e-05,3.19384]
[1780214652826,35.83,73848.25,0.0,0.01966,2e-05,3.19394]
[1780214657857,35.83,73851.69,0.0,0.01972,2e-05,3.20234]
[1780214662894,35.82,73850.43,0.0,0.01969,2e-05,3.19758]
[1780214665916,35.82,73860.89,0.0,0.01989,2e-05,3.22605]
[1780214671150,35.82,73857.71,0.0,0.01981,2e-05,3.21364]
[1780214676992,35.81,73855.5,0.0,0.01975,2e-05,3.20571]
[1780214682030,35.81,73853.07,0.0,0.01969,2e-05,3.19749]
[1780214687065,35.81,73848.53,0.0,0.01959,2e-05,3.18349]
[1780214692100,35.8,73848.12,0.0,0.01957,2e-05,3.18108]
[1780214698145,35.8,73847.87,0.0,0.01956,2e-05,3.17885]
[1780214703176,35.8,73845.6,0.0,0.0195,2e-05,3.17129]
[1780214708212,35.79,73858.17,0.0,0.01974,2e-05,3.20503]
[1780214713247,35.79,73861.62,0.0,0.0198,2e-05,3.21315]
[1780214718282,35.78,73864.82,0.0,0.01986,2e-05,3.22057]
[1780214723320,35.78,73869.8,0.0,0.01994,2e-05,3.233]
[1780214728357,35.78,73875.14,0.0,0.02004,2e-05,3.24638]
[1780214733393,35.77,73880.77,0.0,0.02013,2e-05,3.2586]
[1780214738427,35.77,73882.57,0.0,0.02015,2e-05,3.2619]
[1780214743462,35.76,73886.84,0.0,0.02023,2e-05,3.2722]
[1780214748497,35.76,73886.61,0.0,0.02021,2e-05,3.26931]
[1780214753532,35.75,73886.79,0.0,0.0202,2e-05,3.26801]
[1780214760581,35.75,73883.13,0.0,0.0201,2e-05,3.25523]
[1780214766623,35.74,73882.41,0.0,0.02008,2e-05,3.25124]
[1780214771657,35.74,73874.69,0.0,0.01991,2e-05,3.22797]
[1780214778708,35.73,73869.31,0.0,0.01979,2e-05,3.21101]
[1780214783742,35.73,73868.23,0.0,0.01976,2e-05,3.20671]
[1780214788777,35.73,73867.56,0.0,0.01973,2e-05,3.2036]
[1780214795826,35.72,73867.95,0.0,0.01972,2e-05,3.20101]
[1780214800862,35.72,73868.64,0.0,0.01972,2e-05,3.20173]
[1780214805896,35.71,73868.91,0.0,0.01972,2e-05,3.20127]
[1780214810932,35.71,73868.47,0.0,0.0197,2e-05,3.19884]
[1780214815968,35.71,73861.07,0.0,0.01955,2e-05,3.17702]
[1780214821003,35.71,73860.73,0.0,0.01953,2e-05,3.17513]
[1780214826038,35.7,73849.32,0.0,0.0193,2e-05,3.14262]
[1780214831072,35.7,73845.4,0.0,0.01922,2e-05,3.13125]
[1780214839129,35.7,73845.78,0.0,0.01922,2e-05,3.13144]
[1780214845171,35.7,73845.19,0.0,0.0192,2e-05,3.12917]
[1780214850207,35.69,73842.6,0.0,0.01914,2e-05,3.11947]
[1780214854234,35.68,73834.83,0.0,0.01895,2e-05,3.09319]
[1780214859270,35.67,73832.53,0.0,0.01888,2e-05,3.08331]
[1780214866320,35.66,73832.56,0.0,0.01885,2e-05,3.0785]
[1780214872566,35.65,73833.05,0.0,0.01883,2e-05,3.07571]
[1780214878403,35.64,73832.54,0.0,0.01879,2e-05,3.07029]
[1780214883438,35.63,73833.34,0.0,0.01878,2e-05,3.06914]
[1780214892706,35.61,73832.87,0.0,0.01872,2e-05,3.06131]
[1780214900556,35.6,73835.36,0.0,0.01874,2e-05,3.06356]
[1780214905591,35.59,73837.65,0.0,0.01876,2e-05,3.06659]
[1780214909620,35.59,73819.05,0.0,0.01839,2e-05,3.01382]
[1780214914654,35.59,73812.87,0.0,0.01826,2e-05,2.99629]
[1780214921705,35.59,73807.03,0.0,0.01816,2e-05,2.98183]
[1780214926741,35.59,73805.29,0.0,0.01814,2e-05,2.97798]
[1780214931774,35.6,73810.66,0.0,0.01824,2e-05,2.99302]
[1780214936809,35.6,73816.13,0.0,0.01835,2e-05,3.00822]
[1780214941843,35.6,73814.25,0.0,0.01832,2e-05,3.0037]
[1780214946879,35.6,73810.88,0.0,0.01826,2e-05,2.99523]
[1780214953140,35.6,73809.92,0.0,0.01824,2e-05,2.99331]
[1780214958963,35.6,73797.33,0.0,0.01801,2e-05,2.96057]
[1780214965012,35.61,73796.3,0.0,0.018,2e-05,2.95881]
[1780214970042,35.61,73797.51,0.0,0.01803,2e-05,2.96282]
[1780214975074,35.61,73795.48,0.0,0.01799,2e-05,2.95645]
[1780214983350,35.62,73794.07,0.0,0.01797,2e-05,2.95421]
[1780214989173,35.62,73792.34,0.0,0.01795,2e-05,2.95076]
[1780214994210,35.62,73791.27,0.0,0.01793,2e-05,2.94884]
[1780214999243,35.62,73791.81,0.0,0.01795,2e-05,2.95116]
[1780215004278,35.63,73792.13,0.0,0.01796,2e-05,2.95289]
[1780215009313,35.63,73786.77,0.0,0.01787,2e-05,2.93971]
[1780215017370,35.63,73787.17,0.0,0.01789,2e-05,2.94243]
[1780215022406,35.64,73784.55,0.0,0.01785,2e-05,2.93664]
[1780215027439,35.64,73786.77,0.0,0.0179,2e-05,2.94361]
[1780215032473,35.64,73789.07,0.0,0.01794,2e-05,2.94896]
[1780215037509,35.64,73791.19,0.0,0.01798,2e-05,2.95556]
[1780215043770,35.65,73784.3,0.0,0.01787,2e-05,2.93856]
[1780215053840,35.65,73782.35,0.0,0.01784,2e-05,2.93553]
[1780215059664,35.66,73776.58,0.0,0.01774,2e-05,2.92134]
[1780215064698,35.66,73779.21,0.0,0.0178,2e-05,2.92917]
[1780215069737,35.66,73782.96,0.0,0.01788,2e-05,2.93995]
[1780215080811,35.67,73784.12,0.0,0.01791,2e-05,2.94523]
[1780215085850,35.67,73789.75,0.0,0.01802,2e-05,2.96101]
[1780215090884,35.67,73791.19,0.0,0.01806,2e-05,2.96573]
[1780215099947,35.68,73791.33,0.0,0.01806,2e-05,2.96588]
[1780215106996,35.68,73788.0,0.0,0.01801,2e-05,2.95835]
[1780215113037,35.68,73785.19,0.0,0.01796,2e-05,2.95201]
[1780215120088,35.69,73789.3,0.0,0.01805,2e-05,2.96408]
[1780215125123,35.69,73787.89,0.0,0.01803,2e-05,2.96119]
[1780215132172,35.69,73787.16,0.0,0.01802,2e-05,2.96048]
[1780215143247,35.7,73786.54,0.0,0.01803,2e-05,2.96073]
[1780215148291,35.7,73780.08,0.0,0.01791,2e-05,2.94453]
[1780215153320,35.7,73784.17,0.0,0.01798,2e-05,2.95426]
[1780215159362,35.7,73783.69,0.0,0.01798,2e-05,2.95398]
[1780215164614,35.71,73778.22,0.0,0.01789,2e-05,2.94039]
[1780215170439,35.71,73775.6,0.0,0.01784,2e-05,2.93448]
[1780215179502,35.71,73780.09,0.0,0.01794,2e-05,2.94762]
[1780215184754,35.71,73782.96,0.0,0.01799,2e-05,2.95592]
[1780215191588,35.72,73784.33,0.0,0.01803,2e-05,2.96057]
[1780215196624,35.72,73784.11,0.0,0.01802,2e-05,2.95939]
[1780215201660,35.71,73794.14,0.0,0.01819,2e-05,2.98326]
[1780215206694,35.7,73794.59,0.0,0.01818,2e-05,2.98168]
[1780215212736,35.69,73795.08,0.0,0.01815,2e-05,2.97777]
[1780215214033,35.69,73795.08,0.0,0.01815,2e-05,2.97777]
[1780215214964,35.69,73799.03,0.0,0.01822,2e-05,2.98717]
[1780215216022,35.69,73799.03,0.0,0.01822,2e-05,2.98717]
[1780215216099,35.69,73804.75,0.0,0.01832,2e-05,3.0013]
[1780215220791,35.68,73816.49,0.0,0.01852,2e-05,3.03033]
[1780215225828,35.67,73814.36,0.0,0.01846,2e-05,3.02141]
[1780215230864,35.66,73813.15,0.0,0.01841,2e-05,3.015]
[1780215235899,35.65,73807.72,0.0,0.01829,2e-05,2.99737]
[1780215240933,35.65,73807.29,0.0,0.01826,2e-05,2.99328]
[1780215245970,35.64,73806.09,0.0,0.01821,2e-05,2.98663]
[1780215251004,35.63,73809.55,0.0,0.01825,2e-05,2.993]
[1780215256038,35.62,73809.93,0.0,0.01824,2e-05,2.99115]
[1780215261075,35.61,73811.94,0.0,0.01826,2e-05,2.99365]
[1780215268124,35.6,73812.03,0.0,0.01823,2e-05,2.98988]
[1780215274165,35.59,73812.13,0.0,0.0182,2e-05,2.98487]
[1780215280207,35.59,73812.33,0.0,0.01818,2e-05,2.98205]
[1780215285455,35.58,73815.98,0.0,0.01823,2e-05,2.98901]
[1780215291283,35.57,73819.02,0.0,0.01826,2e-05,2.9938]
[1780215296318,35.57,73825.12,0.0,0.01837,2e-05,3.00927]
[1780215301355,35.57,73827.27,0.0,0.01841,2e-05,3.01545]
[1780215307395,35.57,73827.38,0.0,0.01842,2e-05,3.01623]
[1780215314453,35.57,73827.93,0.0,0.01843,2e-05,3.01827]
[1780215319482,35.57,73834.14,0.0,0.01855,2e-05,3.03534]
[1780215325736,35.57,73835.2,0.0,0.01858,2e-05,3.03856]
[1780215334590,35.57,73835.23,0.0,0.01855,2e-05,3.03529]
[1780215339624,35.56,73835.43,0.0,0.01854,2e-05,3.03283]
[1780215344660,35.55,73834.6,0.0,0.0185,2e-05,3.02764]
[1780215353722,35.54,73834.25,0.0,0.01847,2e-05,3.02284]
[1780215358759,35.54,73828.46,0.0,0.01836,2e-05,3.00777]
[1780215363793,35.54,73832.96,0.0,0.01843,2e-05,3.0171]
[1780215368827,35.53,73831.57,0.0,0.01838,2e-05,3.01056]
[1780215373865,35.52,73830.15,0.0,0.01833,2e-05,3.00394]
[1780215382928,35.51,73828.31,0.0,0.01826,2e-05,2.99404]
[1780215387962,35.5,73826.53,0.0,0.01821,2e-05,2.98655]
[1780215392998,35.49,73827.1,0.0,0.01819,2e-05,2.98349]
[1780215396228,35.49,73841.09,0.0,0.01844,2e-05,3.0188]
[1780215402064,35.48,73841.1,0.0,0.01842,2e-05,3.01588]
[1780215407097,35.47,73844.56,0.0,0.01846,2e-05,3.02227]
[1780215412133,35.46,73844.42,0.0,0.01844,2e-05,3.01892]
[1780215417169,35.45,73848.85,0.0,0.0185,2e-05,3.02732]
[1780215419182,35.45,73859.79,0.0,0.0187,2e-05,3.05575]
[1780215424217,35.44,73858.65,0.0,0.01865,2e-05,3.04945]
[1780215429252,35.43,73864.37,0.0,0.01874,2e-05,3.06186]
[1780215434286,35.43,73862.38,0.0,0.01868,2e-05,3.05321]
[1780215439326,35.42,73860.18,0.0,0.01861,2e-05,3.04403]
[1780215444361,35.41,73860.41,0.0,0.01859,2e-05,3.04152]
[1780215449396,35.4,73853.19,0.0,0.01843,2e-05,3.01887]
[1780215454430,35.39,73852.68,0.0,0.01839,2e-05,3.01273]
[1780215460473,35.38,73855.04,0.0,0.01841,2e-05,3.01576]
[1780215465507,35.38,73855.96,0.0,0.01841,2e-05,3.01548]
[1780215472557,35.37,73856.19,0.0,0.01839,2e-05,3.01233]
[1780215478599,35.36,73858.88,0.0,0.01842,2e-05,3.01642]
[1780215483633,35.35,73858.9,0.0,0.0184,2e-05,3.01385]
[1780215488669,35.34,73859.55,0.0,0.01839,2e-05,3.01304]
[1780215494712,35.34,73859.89,0.0,0.01838,2e-05,3.01092]
[1780215501759,35.33,73859.71,0.0,0.01835,2e-05,3.00691]
[1780215507009,35.32,73857.35,0.0,0.01829,2e-05,2.99803]
[1780215512838,35.31,73855.16,0.0,0.01821,2e-05,2.98723]
[1780215517873,35.31,73853.54,0.0,0.01816,2e-05,2.98042]
[1780215527151,35.29,73852.62,0.0,0.01812,2e-05,2.97362]
[1780215532978,35.29,73851.61,0.0,0.01808,2e-05,2.96807]
[1780215538013,35.28,73855.84,0.0,0.01814,2e-05,2.97691]
[1780215543052,35.27,73847.22,0.0,0.01796,2e-05,2.95145]
[1780215548083,35.27,73846.83,0.0,0.01793,2e-05,2.94808]
[1780215553118,35.26,73846.14,0.0,0.01791,2e-05,2.94389]
[1780215558152,35.26,73849.26,0.0,0.01795,2e-05,2.94982]
[1780215563187,35.25,73849.13,0.0,0.01793,2e-05,2.94702]
[1780215568223,35.24,73847.38,0.0,0.01788,2e-05,2.93993]
[1780215577286,35.23,73847.13,0.0,0.01783,2e-05,2.93307]
[1780215582322,35.22,73843.8,0.0,0.01775,2e-05,2.92187]
[1780215582978,35.22,73843.8,0.0,0.01775,2e-05,2.92187]
[1780215583331,35.22,73836.74,0.0,0.01762,2e-05,2.90274]
[1780215586756,35.22,73830.84,0.0,0.0175,2e-05,2.88562]
[1780215586811,35.22,73831.52,0.0,0.01751,2e-05,2.8874]
[1780215592393,35.21,73840.04,0.0,0.01765,2e-05,2.90743]
[1780215597428,35.21,73840.56,0.0,0.01764,2e-05,2.9067]
[1780215605484,35.2,73840.59,0.0,0.01762,2e-05,2.90346]
[1780215610523,35.19,73836.4,0.0,0.01753,2e-05,2.89041]
[1780215615557,35.19,73836.58,0.0,0.01752,2e-05,2.88903]
[1780215620592,35.18,73837.87,0.0,0.01753,2e-05,2.89059]
[1780215624620,35.18,73850.28,0.0,0.01775,2e-05,2.92178]
[1780215629656,35.17,73851.18,0.0,0.01775,2e-05,2.92203]
[1780215634690,35.17,73858.54,0.0,0.01786,2e-05,2.93753]
[1780215639725,35.16,73862.26,0.0,0.01791,2e-05,2.94512]
[1780215644763,35.15,73871.03,0.0,0.01806,2e-05,2.96613]
[1780215649797,35.15,73874.8,0.0,0.01811,2e-05,2.97363]
[1780215656845,35.14,73868.45,0.0,0.01797,2e-05,2.95313]
[1780215661894,35.13,73869.93,0.0,0.01798,2e-05,2.95467]
[1780215666916,35.12,73867.97,0.0,0.01793,2e-05,2.94705]
[1780215672958,35.12,73868.63,0.0,0.01792,2e-05,2.94603]
[1780215678211,35.11,73869.86,0.0,0.01793,2e-05,2.94701]
[1780215685049,35.1,73872.68,0.0,0.01796,2e-05,2.95134]
[1780215690083,35.1,73872.68,0.0,0.01794,2e-05,2.94901]
[1780215695119,35.09,73872.94,0.0,0.01792,2e-05,2.94554]
[1780215702168,35.08,73870.78,0.0,0.01785,2e-05,2.93665]
[1780215707203,35.08,73871.37,0.0,0.01785,2e-05,2.93604]
[1780215712238,35.07,73871.25,0.0,0.01783,2e-05,2.93355]
[1780215717273,35.06,73869.46,0.0,0.01778,2e-05,2.92662]
[1780215722308,35.06,73869.82,0.0,0.01777,2e-05,2.92549]
[1780215728562,35.05,73869.9,0.0,0.01776,2e-05,2.92277]
[1780215737412,35.04,73870.55,0.0,0.01774,2e-05,2.92117]
[1780215742448,35.04,73870.56,0.0,0.01773,2e-05,2.91912]
[1780215747483,35.03,73871.05,0.0,0.01772,2e-05,2.91835]
[1780215757553,35.02,73871.0,0.0,0.01768,2e-05,2.91182]
[1780215762588,35.01,73867.32,0.0,0.0176,2e-05,2.90005]
[1780215767623,35.01,73866.45,0.0,0.01757,2e-05,2.89581]
[1780215772657,35.0,73871.62,0.0,0.01765,2e-05,2.90751]
[1780215777693,35.0,73869.69,0.0,0.0176,2e-05,2.90043]
[1780215785748,34.99,73867.91,0.0,0.01754,2e-05,2.89264]
[1780215791790,34.98,73864.49,0.0,0.01746,2e-05,2.88132]
[1780215797832,34.98,73863.22,0.0,0.01742,2e-05,2.8757]
[1780215803875,34.97,73864.17,0.0,0.01743,2e-05,2.87595]
[1780215809123,34.97,73865.86,0.0,0.01744,2e-05,2.87854]
[1780215816965,34.96,73865.19,0.0,0.0174,2e-05,2.87198]
[1780215823012,34.95,73864.69,0.0,0.01738,2e-05,2.86849]
[1780215825025,34.95,73878.35,0.0,0.01762,2e-05,2.90388]
[1780215830059,34.94,73879.63,0.0,0.01763,2e-05,2.9052]
[1780215837109,34.94,73880.12,0.0,0.01762,2e-05,2.90369]
[1780215842143,34.93,73881.88,0.0,0.01764,2e-05,2.90641]
[1780215847177,34.93,73883.52,0.0,0.01766,2e-05,2.90884]
[1780215853220,34.92,73883.55,0.0,0.01764,2e-05,2.90662]
[1780215858255,34.92,73887.2,0.0,0.0177,2e-05,2.91444]
[1780215863289,34.91,73890.95,0.0,0.01775,2e-05,2.92255]
[1780215866311,34.91,73878.67,0.0,0.01752,2e-05,2.88875]
[1780215871359,34.9,73879.86,0.0,0.01752,2e-05,2.8885]
[1780215878408,34.9,73887.4,0.0,0.01764,2e-05,2.9062]
[1780215883443,34.89,73891.47,0.0,0.0177,2e-05,2.91535]
[1780215888480,34.89,73890.63,0.0,0.01768,2e-05,2.91137]
[1780215893514,34.88,73891.63,0.0,0.01768,2e-05,2.91237]
[1780215898549,34.88,73890.18,0.0,0.01764,2e-05,2.90688]
[1780215903584,34.87,73887.73,0.0,0.01759,2e-05,2.89874]
[1780215908619,34.87,73889.07,0.0,0.0176,2e-05,2.90064]
[1780215913655,34.87,73885.96,0.0,0.01753,2e-05,2.89077]
[1780215918689,34.86,73891.36,0.0,0.01762,2e-05,2.90352]
[1780215923725,34.86,73892.08,0.0,0.01762,2e-05,2.90341]
[1780215928759,34.85,73885.85,0.0,0.01749,2e-05,2.88527]
[1780215935808,34.85,73888.8,0.0,0.01752,2e-05,2.88923]
[1780215940843,34.84,73883.88,0.0,0.01742,2e-05,2.87486]
[1780215945877,34.84,73883.36,0.0,0.0174,2e-05,2.87217]
[1780215951919,34.84,73882.48,0.0,0.01737,2e-05,2.86828]
[1780215960181,34.83,73880.34,0.0,0.01732,2e-05,2.86055]
[1780215968032,34.82,73876.62,0.0,0.01724,2e-05,2.84871]
[1780215973067,34.82,73875.72,0.0,0.01721,2e-05,2.84512]
[1780215978104,34.82,73874.93,0.0,0.01719,2e-05,2.84185]
[1780215983137,34.81,73877.06,0.0,0.01722,2e-05,2.84624]
[1780215989178,34.81,73874.0,0.0,0.01715,2e-05,2.83681]
[1780215994214,34.81,73873.32,0.0,0.01712,2e-05,2.83207]
[1780216000467,34.8,73873.58,0.0,0.01712,2e-05,2.83145]
[1780216006298,34.8,73872.92,0.0,0.0171,2e-05,2.82845]
[1780216012341,34.8,73875.83,0.0,0.01714,2e-05,2.83478]
[1780216017375,34.79,73875.86,0.0,0.01713,2e-05,2.83384]
[1780216022410,34.79,73877.42,0.0,0.01716,2e-05,2.83691]
[1780216027446,34.79,73879.17,0.0,0.01718,2e-05,2.8405]
[1780216036509,34.78,73880.13,0.0,0.01719,2e-05,2.8412]
[1780216041543,34.78,73881.13,0.0,0.0172,2e-05,2.84282]
[1780216050815,34.78,73880.72,0.0,0.01717,2e-05,2.83975]
[1780216056652,34.77,73872.76,0.0,0.01701,2e-05,2.81612]
[1780216063698,34.77,73872.11,0.0,0.01699,2e-05,2.81312]
[1780216068734,34.77,73866.59,0.0,0.01688,2e-05,2.79785]
[1780216073768,34.76,73865.11,0.0,0.01685,2e-05,2.79313]
[1780216079810,34.76,73863.93,0.0,0.01682,2e-05,2.78904]
[1780216084845,34.76,73861.04,0.0,0.01677,2e-05,2.78073]
[1780216091895,34.76,73858.61,0.0,0.01671,2e-05,2.77332]
[1780216097937,34.75,73860.35,0.0,0.01674,2e-05,2.77703]
[1780216104986,34.75,73863.82,0.0,0.0168,2e-05,2.78511]
[1780216111235,34.75,73865.13,0.0,0.0168,2e-05,2.78595]
[1780216117070,34.75,73869.34,0.0,0.01687,2e-05,2.79616]
[1780216124119,34.75,73867.42,0.0,0.01683,2e-05,2.79037]
[1780216129154,34.74,73867.68,0.0,0.01683,2e-05,2.79042]
[1780216141445,34.74,73862.45,0.0,0.01673,2e-05,2.77552]
[1780216147282,34.74,73867.48,0.0,0.01682,2e-05,2.78783]
[1780216152317,34.74,73868.56,0.0,0.01683,2e-05,2.78999]
[1780216157352,34.74,73870.23,0.0,0.01686,2e-05,2.79365]
[1780216163395,34.73,73871.12,0.0,0.01687,2e-05,2.79514]
[1780216168430,34.73,73877.16,0.0,0.01697,2e-05,2.81016]
[1780216174471,34.73,73878.52,0.0,0.01698,2e-05,2.8109]
[1780216181727,34.73,73878.23,0.0,0.01697,2e-05,2.80901]
[1780216188579,34.72,73880.53,0.0,0.017,2e-05,2.81387]
[1780216194611,34.72,73885.12,0.0,0.01708,2e-05,2.82483]
[1780216199646,34.72,73887.6,0.0,0.01711,2e-05,2.83045]
[1780216204685,34.71,73887.97,0.0,0.01711,2e-05,2.83052]
[1780216210725,34.71,73883.92,0.0,0.01703,2e-05,2.81899]
[1780216216765,34.71,73885.06,0.0,0.01705,2e-05,2.82112]
[1780216222009,34.71,73885.81,0.0,0.01706,2e-05,2.82222]
[1780216227847,34.71,73883.91,0.0,0.01702,2e-05,2.81654]
[1780216232079,34.7,73876.31,0.0,0.01686,2e-05,2.79436]
[1780216236910,34.7,73863.9,0.0,0.01664,2e-05,2.76184]
[1780216242149,34.7,73862.47,0.0,0.01661,2e-05,2.75778]
[1780216248000,34.7,73860.83,0.0,0.01658,2e-05,2.75325]
[1780216254036,34.7,73858.64,0.0,0.01654,2e-05,2.74717]
[1780216260078,34.7,73855.16,0.0,0.01647,2e-05,2.73794]
[1780216266120,34.7,73853.53,0.0,0.01644,2e-05,2.7335]
[1780216271155,34.7,73851.57,0.0,0.01641,2e-05,2.72826]
[1780216276190,34.7,73850.15,0.0,0.01638,2e-05,2.72444]
[1780216282437,34.7,73846.64,0.0,0.01632,2e-05,2.7153]
[1780216288273,34.7,73845.11,0.0,0.01629,2e-05,2.7113]
[1780216293308,34.7,73846.92,0.0,0.01631,2e-05,2.71405]
[1780216298992,34.7,73845.11,0.0,0.01628,2e-05,2.70938]
[1780216300992,34.69,73844.65,0.0,0.01626,2e-05,2.70657]
[1780216301094,34.69,73844.0,0.0,0.01623,2e-05,2.70328]
[1780216306400,34.68,73843.05,0.0,0.01619,2e-05,2.6968]
[1780216311435,34.66,73844.68,0.0,0.01619,2e-05,2.69692]
[1780216316469,34.65,73840.0,0.0,0.01608,2e-05,2.68122]
[1780216322719,34.64,73841.62,0.0,0.01608,2e-05,2.68077]
[1780216330568,34.64,73844.35,0.0,0.01612,2e-05,2.68652]
[1780216337617,34.63,73846.43,0.0,0.01613,2e-05,2.68902]
[1780216342857,34.62,73849.78,0.0,0.01617,2e-05,2.69385]
[1780216348695,34.61,73847.92,0.0,0.0161,2e-05,2.68481]
[1780216353731,34.6,73847.52,0.0,0.01606,2e-05,2.6785]
[1780216358765,34.59,73846.7,0.0,0.01602,2e-05,2.67299]
[1780216363801,34.58,73844.0,0.0,0.01595,2e-05,2.66281]
[1780216368835,34.57,73843.24,0.0,0.01592,2e-05,2.65762]
[1780216373069,34.56,73830.65,0.0,0.01568,2e-05,2.62357]
[1780216378905,34.55,73829.06,0.0,0.01563,2e-05,2.61608]
[1780216383941,34.55,73829.77,0.0,0.01562,2e-05,2.61497]
[1780216388976,34.54,73829.34,0.0,0.0156,2e-05,2.61107]
[1780216392838,34.53,73828.91,0.0,0.01558,2e-05,2.60834]
[1780216393211,34.53,73828.33,0.0,0.01556,2e-05,2.6058]
[1780216396210,34.53,73828.33,0.0,0.01556,2e-05,2.60525]
[1780216399823,34.52,73826.15,0.0,0.0155,2e-05,2.59692]
[1780216400054,34.52,73825.72,0.0,0.01549,2e-05,2.59533]
[1780216405089,34.51,73821.4,0.0,0.0154,2e-05,2.58205]
[1780216411130,34.5,73823.3,0.0,0.0154,2e-05,2.58188]
[1780216415889,34.5,73821.92,0.0,0.01536,2e-05,2.57643]
[1780216416167,34.49,73822.41,0.0,0.01536,2e-05,2.57712]
[1780216421201,34.46,73825.35,0.0,0.01533,2e-05,2.57275]
[1780216426236,34.43,73828.14,0.0,0.0153,2e-05,2.56799]
[1780216433285,34.42,73829.68,0.0,0.0153,2e-05,2.56842]
[1780216438321,34.41,73832.54,0.0,0.01533,2e-05,2.57305]
[1780216443355,34.41,73833.88,0.0,0.01534,2e-05,2.57397]
[1780216452419,34.39,73835.83,0.0,0.01534,2e-05,2.5745]
[1780216457453,34.37,73842.05,0.0,0.0154,2e-05,2.58311]
[1780216462488,34.32,73843.15,0.0,0.01529,2e-05,2.56716]
[1780216467524,34.16,73839.91,0.0,0.01483,2e-05,2.50084]
[1780216472558,34.03,73837.51,0.0,0.01449,2e-05,2.45024]
[1780216477594,34.02,73830.29,0.0,0.01434,2e-05,2.42809]
[1780216482628,34.01,73827.53,0.0,0.01426,2e-05,2.41676]
[1780216489678,33.96,73825.22,0.0,0.01412,2e-05,2.39647]
[1780216494712,33.95,73823.26,0.0,0.01406,2e-05,2.38736]
[1780216501765,33.93,73824.36,0.0,0.01403,2e-05,2.3837]
[1780216506797,33.92,73823.83,0.0,0.01399,2e-05,2.37801]
[1780216512839,33.9,73825.59,0.0,0.01399,2e-05,2.37682]
[1780216517874,33.89,73824.83,0.0,0.01394,2e-05,2.37062]
[1780216522911,33.88,73825.62,0.0,0.01393,2e-05,2.36808]
[1780216527944,33.86,73825.16,0.0,0.01389,2e-05,2.36265]
[1780216534205,33.85,73823.63,0.0,0.01383,2e-05,2.35305]
[1780216540031,33.84,73827.91,0.0,0.01386,2e-05,2.35792]
[1780216548084,33.82,73829.91,0.0,0.01384,2e-05,2.35576]
[1780216553118,33.8,73830.24,0.0,0.01382,2e-05,2.3523]
[1780216558154,33.79,73825.21,0.0,0.01371,2e-05,2.33648]
[1780216563192,33.78,73824.06,0.0,0.01367,2e-05,2.32982]
[1780216568224,33.77,73822.75,0.0,0.01362,2e-05,2.32289]
[1780216573259,33.76,73823.67,0.0,0.01361,2e-05,2.32117]
[1780216578294,33.75,73822.63,0.0,0.01357,2e-05,2.31498]
[1780216583333,33.74,73819.79,0.0,0.0135,2e-05,2.30476]
[1780216588370,33.73,73814.89,0.0,0.0134,2e-05,2.28992]
[1780216594413,33.71,73809.62,0.0,0.01328,2e-05,2.27221]
[1780216599445,33.7,73809.11,0.0,0.01325,2e-05,2.2671]
[1780216604695,33.69,73809.58,0.0,0.01323,2e-05,2.26492]
[1780216610522,33.68,73810.79,0.0,0.01323,2e-05,2.26381]
[1780216615557,33.67,73810.95,0.0,0.01321,2e-05,2.26101]
[1780216620598,33.66,73812.16,0.0,0.0132,2e-05,2.2606]
[1780216628648,33.65,73810.39,0.0,0.01314,2e-05,2.25168]
[1780216633684,33.64,73811.1,0.0,0.01313,2e-05,2.25026]
[1780216638718,33.63,73812.21,0.0,0.01313,2e-05,2.24977]
[1780216643754,33.62,73812.8,0.0,0.01312,2e-05,2.24813]
[1780216650802,33.61,73813.32,0.0,0.0131,2e-05,2.24518]
[1780216655838,33.6,73811.28,0.0,0.01304,1e-05,2.23614]
[1780216661880,33.59,73813.62,0.0,0.01305,2e-05,2.23806]
[1780216667921,33.58,73810.56,0.0,0.01298,1e-05,2.22787]
[1780216675205,33.57,73811.6,0.0,0.01297,1e-05,2.22643]
[1780216681013,33.56,73813.55,0.0,0.01298,1e-05,2.2276]
[1780216688062,33.55,73813.67,0.0,0.01296,1e-05,2.22416]
[1780216693097,33.54,73814.25,0.0,0.01295,1e-05,2.22285]
[1780216700145,33.53,73818.55,0.0,0.01299,1e-05,2.22883]
[1780216705415,33.52,73815.97,0.0,0.01293,1e-05,2.22043]
[1780216711223,33.51,73812.68,0.0,0.01286,1e-05,2.20846]
[1780216717265,33.5,73812.49,0.0,0.01283,1e-05,2.20512]
[1780216724314,33.49,73813.25,0.0,0.01282,1e-05,2.20349]
[1780216730356,33.48,73815.7,0.0,0.01284,1e-05,2.20613]
[1780216735625,33.48,73815.42,0.0,0.01282,1e-05,2.2027]
[1780216741433,33.47,73814.91,0.0,0.01279,1e-05,2.19927]
[1780216746468,33.46,73815.32,0.0,0.01278,1e-05,2.19792]
[1780216754524,33.45,73815.41,0.0,0.01276,1e-05,2.19454]
[1780216759561,33.44,73817.5,0.0,0.01277,1e-05,2.19654]
[1780216764599,33.44,73815.38,0.0,0.01273,1e-05,2.19007]
[1780216769633,33.43,73814.67,0.0,0.0127,1e-05,2.18595]
[1780216775673,33.42,73815.0,0.0,0.01268,1e-05,2.18265]
[1780216782723,33.41,73815.45,0.0,0.01267,1e-05,2.18078]
[1780216787760,33.41,73815.82,0.0,0.01266,1e-05,2.17958]
[1780216796045,33.4,73816.09,0.0,0.01264,1e-05,2.17697]
[1780216801855,33.39,73818.61,0.0,0.01267,1e-05,2.18015]
[1780216806891,33.38,73818.65,0.0,0.01265,1e-05,2.17817]
[1780216811926,33.38,73815.45,0.0,0.01259,1e-05,2.16906]
[1780216823003,33.37,73814.61,0.0,0.01255,1e-05,2.1629]
[1780216828039,33.36,73813.54,0.0,0.01252,1e-05,2.15863]
[1780216834084,33.35,73813.18,0.0,0.01249,1e-05,2.15405]
[1780216839118,33.35,73812.98,0.0,0.01248,1e-05,2.15178]
[1780216844153,33.34,73812.32,0.0,0.01246,1e-05,2.14851]
[1780216849191,33.34,73812.3,0.0,0.01244,1e-05,2.14668]
[1780216854226,33.33,73811.98,0.0,0.01243,1e-05,2.14421]
[1780216859261,33.33,73811.84,0.0,0.01241,1e-05,2.14216]
[1780216865306,33.32,73812.27,0.0,0.01241,1e-05,2.14103]
[1780216871345,33.31,73809.49,0.0,0.01235,1e-05,2.13292]
[1780216876609,33.31,73812.73,0.0,0.01239,1e-05,2.13838]
[1780216882421,33.3,73808.33,0.0,0.01231,1e-05,2.12679]
[1780216887457,33.3,73808.55,0.0,0.0123,1e-05,2.12571]
[1780216894505,33.29,73808.8,0.0,0.01229,1e-05,2.1226]
[1780216901559,33.28,73806.4,0.0,0.01224,1e-05,2.11531]
[1780216906819,33.28,73804.37,0.0,0.0122,1e-05,2.10919]
[1780216912636,33.27,73803.06,0.0,0.01217,1e-05,2.10494]
[1780216917674,33.27,73800.43,0.0,0.01212,1e-05,2.09788]
[1780216923722,33.27,73793.88,0.0,0.01202,1e-05,2.0822]
[1780216924727,33.26,73778.69,0.0,0.0118,1e-05,2.0495]
[1780216929763,33.26,73775.79,0.0,0.01176,1e-05,2.04216]
[1780216934796,33.26,73769.89,0.0,0.01167,1e-05,2.02883]
[1780216939832,33.26,73769.98,0.0,0.01166,1e-05,2.02816]
[1780216945873,33.25,73774.93,0.0,0.01173,1e-05,2.03748]
[1780216950909,33.25,73778.0,0.0,0.01176,1e-05,2.04298]
[1780216955943,33.25,73778.63,0.0,0.01175,1e-05,2.0418]
[1780216960978,33.24,73777.19,0.0,0.01173,1e-05,2.03772]
[1780216966014,33.24,73775.2,0.0,0.01169,1e-05,2.03249]
[1780216971051,33.24,73772.93,0.0,0.01166,1e-05,2.02669]
[1780216976085,33.23,73771.55,0.0,0.01163,1e-05,2.02278]
[1780216981120,33.23,73770.89,0.0,0.01161,1e-05,2.0204]
[1780216986156,33.23,73771.43,0.0,0.01162,1e-05,2.02056]
[1780216994215,33.22,73772.73,0.0,0.01162,1e-05,2.02176]
[1780217000262,33.22,73773.16,0.0,0.01162,1e-05,2.02153]
[1780217005296,33.22,73773.9,0.0,0.01163,1e-05,2.02215]
[1780217011339,33.21,73772.94,0.0,0.0116,1e-05,2.01757]
[1780217017593,33.21,73769.75,0.0,0.01155,1e-05,2.00982]
[1780217023420,33.21,73767.75,0.0,0.01151,1e-05,2.0046]
[1780217028455,33.2,73767.76,0.0,0.01151,1e-05,2.00376]
[1780217033491,33.2,73767.24,0.0,0.01149,1e-05,2.00182]
[1780217039532,33.2,73766.71,0.0,0.01148,1e-05,1.9997]
[1780217045576,33.19,73766.41,0.0,0.01147,1e-05,1.99808]
[1780217050610,33.19,73766.19,0.0,0.01146,1e-05,1.99679]
[1780217057874,33.19,73765.1,0.0,0.01144,1e-05,1.99321]
[1780217067944,33.18,73764.39,0.0,0.01142,1e-05,1.99012]
[1780217075785,33.18,73764.26,0.0,0.0114,1e-05,1.98727]
[1780217080822,33.18,73764.58,0.0,0.0114,1e-05,1.98715]
[1780217085857,33.17,73767.89,0.0,0.01144,1e-05,1.9932]
[1780217090889,33.17,73767.53,0.0,0.01143,1e-05,1.99161]
[1780217095925,33.17,73771.53,0.0,0.01147,1e-05,1.9989]
[1780217096935,33.17,73782.08,0.0,0.01162,1e-05,2.02079]
[1780217101966,33.16,73784.84,0.0,0.01165,1e-05,2.02549]
[1780217107003,33.16,73785.49,0.0,0.01165,1e-05,2.02576]
[1780217113045,33.16,73782.36,0.0,0.0116,1e-05,2.01798]
[1780217118299,33.15,73789.33,0.0,0.01169,1e-05,2.03174]
[1780217125130,33.15,73781.65,0.0,0.01158,1e-05,2.01435]
[1780217130165,33.15,73781.58,0.0,0.01157,1e-05,2.01338]
[1780217135201,33.14,73780.88,0.0,0.01155,1e-05,2.00966]
[1780217140235,33.14,73778.85,0.0,0.01151,1e-05,2.00466]
[1780217144535,33.14,73778.87,0.0,0.01151,1e-05,2.00442]
[1780217144608,33.14,73778.9,0.0,0.01151,1e-05,2.00419]
[1780217146535,33.14,73778.9,0.0,0.01151,1e-05,2.00419]
[1780217147340,33.14,73778.9,0.0,0.01151,1e-05,2.0039]
[1780217147434,33.14,73779.06,0.0,0.01151,1e-05,2.00409]
[1780217157359,33.13,73778.99,0.0,0.0115,1e-05,2.00254]
[1780217162393,33.13,73778.62,0.0,0.01149,1e-05,2.00109]
[1780217165256,33.13,73778.01,0.0,0.01148,1e-05,1.99955]
[1780217165320,33.13,73778.67,0.0,0.01149,1e-05,2.0008]
[1780217167370,33.13,73778.67,0.0,0.01149,1e-05,2.00067]
[1780217167462,33.13,73779.68,0.0,0.0115,1e-05,2.00266]
[1780217172465,33.13,73774.83,0.0,0.01143,1e-05,1.99194]
[1780217177499,33.13,73769.49,0.0,0.01135,1e-05,1.98038]
[1780217182534,33.12,73766.25,0.0,0.01131,1e-05,1.97328]
[1780217187572,33.12,73761.27,0.0,0.01124,1e-05,1.96269]
[1780217192605,33.12,73761.81,0.0,0.01124,1e-05,1.96212]
[1780217198860,33.12,73762.46,0.0,0.01124,1e-05,1.96315]
[1780217204689,33.12,73758.44,0.0,0.01119,1e-05,1.95461]
[1780217209725,33.12,73757.77,0.0,0.01118,1e-05,1.95307]
[1780217214760,33.12,73755.48,0.0,0.01115,1e-05,1.94826]
[1780217219796,33.12,73757.44,0.0,0.01117,1e-05,1.95218]
[1780217225836,33.12,73763.78,0.0,0.01126,1e-05,1.96501]
[1780217232890,33.12,73763.03,0.0,0.01124,1e-05,1.96314]
[1780217237925,33.12,73764.71,0.0,0.01126,1e-05,1.96635]
[1780217243967,33.12,73768.4,0.0,0.01131,1e-05,1.97357]
[1780217249004,33.11,73769.63,0.0,0.01133,1e-05,1.97571]
[1780217255047,33.11,73769.17,0.0,0.01131,1e-05,1.9728]
[1780217261091,33.11,73768.2,0.0,0.01129,1e-05,1.97019]
[1780217269145,33.11,73768.38,0.0,0.01129,1e-05,1.96984]
[1780217274180,33.11,73780.72,0.0,0.01145,1e-05,1.99492]
[1780217279215,33.11,73781.13,0.0,0.01145,1e-05,1.99514]
[1780217284250,33.1,73778.58,0.0,0.01141,1e-05,1.98923]
[1780217289498,33.1,73779.41,0.0,0.01142,1e-05,1.99041]
[1780217295327,33.1,73773.17,0.0,0.01133,1e-05,1.97685]
[1780217300363,33.1,73767.44,0.0,0.01125,1e-05,1.96461]
[1780217306404,33.1,73763.83,0.0,0.0112,1e-05,1.95681]
[1780217311439,33.1,73762.35,0.0,0.01117,1e-05,1.95202]
[1780217316473,33.1,73759.17,0.0,0.01113,1e-05,1.94525]
[1780217321509,33.09,73759.44,0.0,0.01113,1e-05,1.9456]
[1780217326544,33.09,73761.8,0.0,0.01116,1e-05,1.95021]
[1780217331579,33.09,73760.14,0.0,0.01114,1e-05,1.94659]
[1780217336614,33.09,73757.89,0.0,0.01111,1e-05,1.94184]
[1780217346681,33.09,73757.98,0.0,0.01111,1e-05,1.94177]
[1780217352732,33.09,73760.04,0.0,0.01113,1e-05,1.94584]
[1780217357762,33.09,73759.98,0.0,0.01113,1e-05,1.94558]
[1780217366824,33.09,73760.12,0.0,0.01113,1e-05,1.94565]
[1780217372867,33.09,73760.16,0.0,0.01112,1e-05,1.94415]
[1780217377902,33.09,73760.61,0.0,0.01113,1e-05,1.94497]
[1780217384951,33.09,73766.55,0.0,0.01121,1e-05,1.95688]
[1780217390201,33.09,73767.38,0.0,0.01122,1e-05,1.95836]
[1780217397035,33.09,73766.94,0.0,0.01121,1e-05,1.95713]
[1780217402073,33.09,73765.74,0.0,0.01119,1e-05,1.95444]
[1780217407109,33.09,73761.58,0.0,0.01113,1e-05,1.94572]
[1780217412143,33.09,73761.67,0.0,0.01113,1e-05,1.9458]
[1780217417177,33.09,73761.18,0.0,0.01113,1e-05,1.94472]
[1780217422213,33.09,73760.28,0.0,0.01111,1e-05,1.94283]
[1780217427248,33.09,73758.67,0.0,0.01109,1e-05,1.93954]
[1780217432283,33.09,73758.49,0.0,0.01108,1e-05,1.93779]
[1780217438328,33.09,73758.8,0.0,0.01109,1e-05,1.93849]
[1780217444368,33.09,73759.02,0.0,0.01109,1e-05,1.939]
[1780217449404,33.09,73758.28,0.0,0.01108,1e-05,1.93756]
[1780217454438,33.09,73758.45,0.0,0.01108,1e-05,1.93797]
[1780217459475,33.09,73758.91,0.0,0.01109,1e-05,1.93898]
[1780217466523,33.09,73758.74,0.0,0.01109,1e-05,1.93872]
[1780217471559,33.09,73759.8,0.0,0.0111,1e-05,1.94095]
[1780217476594,33.09,73764.99,0.0,0.01117,1e-05,1.95157]
[1780217486664,33.09,73765.8,0.0,0.01118,1e-05,1.95305]
[1780217493716,33.09,73765.09,0.0,0.01116,1e-05,1.95001]
[1780217499759,33.09,73764.99,0.0,0.01116,1e-05,1.94968]
[1780217504794,33.08,73766.39,0.0,0.01118,1e-05,1.95244]
[1780217509827,33.08,73768.84,0.0,0.01121,1e-05,1.95726]
[1780217512849,33.08,73781.37,0.0,0.01138,1e-05,1.98302]
[1780217521114,33.08,73779.67,0.0,0.01135,1e-05,1.97878]
[1780217527956,33.08,73776.04,0.0,0.0113,1e-05,1.9707]
[1780217532990,33.08,73776.61,0.0,0.0113,1e-05,1.97151]
[1780217538030,33.08,73777.09,0.0,0.01131,1e-05,1.97214]
[1780217545079,33.08,73778.05,0.0,0.01132,1e-05,1.97362]
[1780217550114,33.07,73778.18,0.0,0.01132,1e-05,1.97352]
[1780217555149,33.07,73777.44,0.0,0.0113,1e-05,1.9702]
[1780217560186,33.07,73778.67,0.0,0.01131,1e-05,1.97241]
[1780217566234,33.07,73780.82,0.0,0.01134,1e-05,1.97642]
[1780217571468,33.07,73778.62,0.0,0.0113,1e-05,1.97144]
[1780217577305,33.07,73778.49,0.0,0.0113,1e-05,1.97084]
[1780217582340,33.07,73776.44,0.0,0.01127,1e-05,1.96626]
[1780217588383,33.07,73774.46,0.0,0.01124,1e-05,1.96186]
[1780217595435,33.07,73773.82,0.0,0.01123,1e-05,1.96017]
[1780217600470,33.06,73771.91,0.0,0.0112,1e-05,1.95601]
[1780217605506,33.06,73768.69,0.0,0.01116,1e-05,1.94939]
[1780217612554,33.06,73768.09,0.0,0.01115,1e-05,1.94672]
[1780217617588,33.06,73767.78,0.0,0.01114,1e-05,1.94608]
[1780217622633,33.06,73776.76,0.0,0.01126,1e-05,1.96457]
[1780217627665,33.06,73783.48,0.0,0.01135,1e-05,1.97849]
[1780217637735,33.06,73785.27,0.0,0.01138,1e-05,1.98221]
[1780217643777,33.06,73789.47,0.0,0.01143,1e-05,1.99097]
[1780217648811,33.06,73790.41,0.0,0.01145,1e-05,1.99293]
[1780217653846,33.06,73790.92,0.0,0.01145,1e-05,1.994]
[1780217658881,33.06,73791.6,0.0,0.01146,1e-05,1.99542]
[1780217663916,33.06,73792.95,0.0,0.01148,1e-05,1.99825]
[1780217668953,33.06,73801.0,0.0,0.01159,1e-05,2.01516]
[1780217673987,33.06,73800.87,0.0,0.01158,1e-05,2.01342]
[1780217679022,33.06,73807.1,0.0,0.01167,1e-05,2.02658]
[1780217685065,33.06,73808.43,0.0,0.01169,1e-05,2.0294]
[1780217690098,33.06,73811.18,0.0,0.01172,1e-05,2.03524]
[1780217695133,33.06,73808.91,0.0,0.01169,1e-05,2.03042]
[1780217700169,33.06,73808.73,0.0,0.01169,1e-05,2.03004]
[1780217705204,33.06,73808.03,0.0,0.01168,1e-05,2.02855]
[1780217711245,33.06,73805.76,0.0,0.01165,1e-05,2.02374]
[1780217716281,33.06,73811.04,0.0,0.01172,1e-05,2.03494]
[1780217721316,33.06,73813.93,0.0,0.01176,1e-05,2.04109]
[1780217726353,33.06,73818.07,0.0,0.01182,1e-05,2.04992]
[1780217731386,33.06,73819.89,0.0,0.01184,1e-05,2.05233]
[1780217736422,33.06,73820.63,0.0,0.01185,1e-05,2.05391]
[1780217742670,33.06,73817.27,0.0,0.0118,1e-05,2.04673]
[1780217748506,33.06,73817.05,0.0,0.0118,1e-05,2.04626]
[1780217753543,33.06,73816.63,0.0,0.01179,1e-05,2.04536]
[1780217758579,33.06,73816.77,0.0,0.01179,1e-05,2.04566]
[1780217763616,33.06,73828.3,0.0,0.01196,1e-05,2.07039]
[1780217768651,33.06,73832.98,0.0,0.01202,1e-05,2.08049]
[1780217773686,33.06,73848.45,0.0,0.01224,1e-05,2.11417]
[1780217779728,33.06,73849.93,0.0,0.01227,1e-05,2.11741]
[1780217784763,33.06,73851.65,0.0,0.01229,1e-05,2.12119]
[1780217789799,33.06,73855.24,0.0,0.01234,1e-05,2.12909]
[1780217794834,33.06,73857.2,0.0,0.01236,1e-05,2.13188]
[1780217799869,33.06,73864.77,0.0,0.01247,1e-05,2.14863]
[1780217804904,33.06,73866.8,0.0,0.0125,1e-05,2.15314]
[1780217809940,33.06,73868.98,0.0,0.01254,1e-05,2.15799]
[1780217814973,33.06,73869.38,0.0,0.01254,1e-05,2.15888]
[1780217820017,33.06,73869.43,0.0,0.01254,1e-05,2.15899]
[1780217826052,33.06,73869.94,0.0,0.01255,1e-05,2.16013]
[1780217831087,33.06,73872.49,0.0,0.01259,1e-05,2.16582]
[1780217836122,33.06,73875.36,0.0,0.01263,1e-05,2.17223]
[1780217843395,33.06,73875.27,0.0,0.01263,1e-05,2.17203]
[1780217849213,33.06,73877.72,0.0,0.01267,1e-05,2.17752]
[1780217854248,33.06,73878.98,0.0,0.01268,1e-05,2.1788]
[1780217859282,33.06,73886.91,0.0,0.01279,2e-05,2.19665]
[1780217864317,33.06,73883.3,0.0,0.01274,1e-05,2.18851]
[1780217873605,33.06,73883.85,0.0,0.01275,1e-05,2.18975]
[1780217879423,33.06,73882.54,0.0,0.01273,1e-05,2.1868]
[1780217884458,33.06,73880.73,0.0,0.0127,1e-05,2.18273]
[1780217888486,33.06,73869.6,0.0,0.01254,1e-05,2.15783]
[1780217893745,33.06,73868.36,0.0,0.01252,1e-05,2.15507]
[1780217899562,33.06,73867.27,0.0,0.0125,1e-05,2.15264]
[1780217904599,33.06,73867.78,0.0,0.01251,1e-05,2.15378]
[1780217910640,33.06,73868.25,0.0,0.01252,1e-05,2.15482]
[1780217915676,33.06,73867.9,0.0,0.0125,1e-05,2.15251]
[1780217920710,33.06,73869.06,0.0,0.01252,1e-05,2.15509]
[1780217928770,33.06,73865.56,0.0,0.01247,1e-05,2.14731]
[1780217934809,33.06,73860.84,0.0,0.0124,1e-05,2.13686]
[1780217939868,33.06,73859.51,0.0,0.01238,1e-05,2.13392]
[1780217948930,33.06,73859.02,0.0,0.01237,1e-05,2.13284]
[1780217954173,33.06,73855.09,0.0,0.01232,1e-05,2.12418]
[1780217961016,33.06,73854.26,0.0,0.0123,1e-05,2.12235]
[1780217968067,33.06,73852.78,0.0,0.01228,1e-05,2.1191]
[1780217973102,33.06,73849.49,0.0,0.01223,1e-05,2.11037]
[1780217978138,33.06,73849.26,0.0,0.01222,1e-05,2.10987]
[1780217983173,33.06,73848.02,0.0,0.0122,1e-05,2.10716]
[1780217989215,33.06,73847.73,0.0,0.0122,1e-05,2.10652]
[1780217994457,33.06,73848.16,0.0,0.01221,1e-05,2.10746]
[1780218000292,33.06,73850.7,0.0,0.01224,1e-05,2.11302]
[1780218004527,33.06,73840.2,0.0,0.01209,1e-05,2.09012]
[1780218010362,33.06,73837.42,0.0,0.01205,1e-05,2.08409]
[1780218016405,33.06,73837.94,0.0,0.01206,1e-05,2.08521]
[1780218021445,33.06,73845.91,0.0,0.01217,1e-05,2.10255]
[1780218033524,33.06,73845.85,0.0,0.01216,1e-05,2.1009]
[1780218040576,33.06,73845.28,0.0,0.01216,1e-05,2.09966]
[1780218053664,33.06,73846.69,0.0,0.01218,1e-05,2.10274]
[1780218059710,33.06,73848.88,0.0,0.01221,1e-05,2.10752]
[1780218064948,33.06,73850.52,0.0,0.01223,1e-05,2.11111]
[1780218075019,33.06,73850.62,0.0,0.01223,1e-05,2.11133]
[1780218084886,33.06,73851.53,0.0,0.01225,1e-05,2.11332]
[1780218091935,33.06,73852.11,0.0,0.01225,1e-05,2.11307]
[1780218097977,33.06,73852.76,0.0,0.01226,1e-05,2.1145]
[1780218103012,33.06,73853.02,0.0,0.01226,1e-05,2.11507]
[1780218111071,33.06,73853.0,0.0,0.01226,1e-05,2.11502]
[1780218115098,33.06,73838.75,0.0,0.01205,1e-05,2.08396]
[1780218121139,33.06,73834.29,0.0,0.01199,1e-05,2.07431]
[1780218126175,33.06,73830.98,0.0,0.01194,1e-05,2.06717]
[1780218132216,33.06,73828.9,0.0,0.01191,1e-05,2.0627]
[1780218137252,33.06,73827.82,0.0,0.0119,1e-05,2.06038]
[1780218142286,33.06,73827.86,0.0,0.0119,1e-05,2.06046]
[1780218147323,33.06,73827.48,0.0,0.01189,1e-05,2.05965]
[1780218149335,33.06,73812.96,0.0,0.01169,1e-05,2.02866]
[1780218155579,33.06,73810.52,0.0,0.01165,1e-05,2.02202]
[1780218165649,33.06,73811.6,0.0,0.01166,1e-05,2.0243]
[1780218174511,33.06,73813.69,0.0,0.01169,1e-05,2.02873]
[1780218179546,33.06,73813.7,0.0,0.01169,1e-05,2.02875]
[1780218184581,33.06,73813.59,0.0,0.01169,1e-05,2.02852]
[1780218189618,33.06,73814.35,0.0,0.0117,1e-05,2.03013]
[1780218194652,33.06,73803.91,0.0,0.01156,1e-05,2.00807]
[1780218199686,33.06,73804.3,0.0,0.01156,1e-05,2.00889]
[1780218204727,33.06,73803.93,0.0,0.01156,1e-05,2.00811]
[1780218209762,33.06,73799.56,0.0,0.0115,1e-05,1.99893]
[1780218214797,33.06,73802.76,0.0,0.01153,1e-05,2.00418]
[1780218219831,33.06,73802.08,0.0,0.01152,1e-05,2.00275]
[1780218224867,33.06,73802.96,0.0,0.01154,1e-05,2.0046]
[1780218230908,33.06,73805.65,0.0,0.01157,1e-05,2.01026]
[1780218236139,33.06,73806.53,0.0,0.01159,1e-05,2.01212]
[1780218241989,33.06,73793.67,0.0,0.01141,1e-05,1.98516]
[1780218246209,33.06,73772.1,0.0,0.01112,1e-05,1.94058]
[1780218252061,33.06,73772.73,0.0,0.01113,1e-05,1.94188]
[1780218257096,33.06,73775.93,0.0,0.01117,1e-05,1.94844]
[1780218262131,33.06,73781.5,0.0,0.01124,1e-05,1.95991]
[1780218267168,33.06,73782.97,0.0,0.01126,1e-05,1.96294]
[1780218274216,33.06,73783.57,0.0,0.01126,1e-05,1.96274]
[1780218280257,33.06,73783.56,0.0,0.01126,1e-05,1.96272]
[1780218285292,33.06,73783.39,0.0,0.01126,1e-05,1.96237]
[1780218292341,33.06,73782.64,0.0,0.01125,1e-05,1.96082]
[1780218299390,33.06,73784.52,0.0,0.01128,1e-05,1.9647]
[1780218304424,33.06,73784.79,0.0,0.01128,1e-05,1.96526]
[1780218309460,33.06,73786.82,0.0,0.01131,1e-05,1.96946]
[1780218314496,33.06,73788.53,0.0,0.01133,1e-05,1.97301]
[1780218319532,33.06,73787.43,0.0,0.01132,1e-05,1.97073]
[1780218324568,33.06,73784.29,0.0,0.01127,1e-05,1.96423]
[1780218329600,33.06,73783.91,0.0,0.01127,1e-05,1.96344]
[1780218334637,33.06,73787.09,0.0,0.0113,1e-05,1.96857]
[1780218346917,33.06,73786.1,0.0,0.01129,1e-05,1.96652]
[1780218356986,33.06,73785.74,0.0,0.01129,1e-05,1.96578]
[1780218367059,33.06,73784.72,0.0,0.01127,1e-05,1.96367]
[1780218372906,33.06,73782.44,0.0,0.01124,1e-05,1.95896]
[1780218378947,33.06,73782.41,0.0,0.01124,1e-05,1.9589]
[1780218383982,33.06,73782.17,0.0,0.01124,1e-05,1.9584]
[1780218394053,33.06,73782.29,0.0,0.01123,1e-05,1.9572]
[1780218405127,33.06,73781.83,0.0,0.01123,1e-05,1.95626]
[1780218410165,33.06,73783.23,0.0,0.01124,1e-05,1.95914]
[1780218417411,33.06,73784.16,0.0,0.01126,1e-05,1.96106]
[1780218426276,33.06,73787.88,0.0,0.01131,1e-05,1.96876]
[1780218431312,33.06,73794.01,0.0,0.01139,1e-05,1.98149]
[1780218436348,33.06,73795.03,0.0,0.0114,1e-05,1.98362]
[1780218447424,33.06,73795.31,0.0,0.01141,1e-05,1.9842]
[1780218453466,33.06,73795.64,0.0,0.0114,1e-05,1.98343]
[1780218458501,33.06,73797.58,0.0,0.01143,1e-05,1.98748]
[1780218463536,33.06,73808.26,0.0,0.01158,1e-05,2.00988]
[1780218469577,33.06,73813.61,0.0,0.01165,1e-05,2.02117]
[1780218474612,33.06,73812.47,0.0,0.01164,1e-05,2.01876]
[1780218482669,33.06,73812.54,0.0,0.01164,1e-05,2.01891]
[1780218487907,33.06,73812.48,0.0,0.01164,1e-05,2.01878]
[1780218497976,33.06,73811.87,0.0,0.01163,1e-05,2.01749]
[1780218503819,33.06,73817.09,0.0,0.0117,1e-05,2.02855]
[1780218509859,33.06,73819.13,0.0,0.01173,1e-05,2.03288]
[1780218515901,33.06,73816.05,0.0,0.01168,1e-05,2.02486]
[1780218521946,33.06,73814.6,0.0,0.01166,1e-05,2.02179]
[1780218526987,33.06,73814.81,0.0,0.01166,1e-05,2.02223]
[1780218536253,33.06,73815.12,0.0,0.01166,1e-05,2.02289]
[1780218542095,33.06,73808.47,0.0,0.01157,1e-05,2.00885]
[1780218547127,33.06,73813.11,0.0,0.01164,1e-05,2.01864]
[1780218552163,33.06,73818.17,0.0,0.01171,1e-05,2.02936]
[1780218557204,33.06,73816.24,0.0,0.01168,1e-05,2.02526]
[1780218562239,33.06,73818.92,0.0,0.01172,1e-05,2.03095]
[1780218567273,33.06,73817.33,0.0,0.01169,1e-05,2.02758]
[1780218572308,33.06,73815.75,0.0,0.01166,1e-05,2.02275]
[1780218578351,33.06,73815.42,0.0,0.01166,1e-05,2.02205]
[1780218583385,33.06,73812.19,0.0,0.01161,1e-05,2.01522]
[1780218589427,33.06,73811.03,0.0,0.0116,1e-05,2.01277]
[1780218595469,33.06,73809.17,0.0,0.01157,1e-05,2.00885]
[1780218600504,33.06,73806.54,0.0,0.01154,1e-05,2.00332]
[1780218607557,33.06,73805.33,0.0,0.01152,1e-05,2.00078]
[1780218612591,33.06,73806.52,0.0,0.01154,1e-05,2.00328]
[1780218618633,33.06,73804.15,0.0,0.0115,1e-05,1.9983]
[1780218626890,33.06,73801.39,0.0,0.01147,1e-05,1.99252]
[1780218634749,33.06,73800.43,0.0,0.01144,1e-05,1.98905]
[1780218639786,33.06,73806.9,0.0,0.01153,1e-05,2.00261]
[1780218641801,33.06,73817.18,0.0,0.01168,1e-05,2.0243]
[1780218647034,33.06,73818.43,0.0,0.01169,1e-05,2.02695]
[1780218652877,33.06,73817.44,0.0,0.01168,1e-05,2.02485]
[1780218657918,33.06,73817.72,0.0,0.01168,1e-05,2.02544]
[1780218662948,33.06,73818.79,0.0,0.0117,1e-05,2.02771]
[1780218667982,33.06,73820.14,0.0,0.01172,1e-05,2.03058]
[1780218673019,33.06,73820.79,0.0,0.01173,1e-05,2.03196]
[1780218681073,33.06,73822.26,0.0,0.01175,1e-05,2.03509]
[1780218686111,33.06,73816.56,0.0,0.01167,1e-05,2.02298]
[1780218691146,33.06,73818.43,0.0,0.01168,1e-05,2.02547]
[1780218696181,33.06,73819.18,0.0,0.0117,1e-05,2.02706]
[1780218701216,33.06,73819.56,0.0,0.0117,1e-05,2.02787]
[1780218707459,33.06,73822.74,0.0,0.01174,1e-05,2.03462]
[1780218717529,33.06,73822.92,0.0,0.01175,1e-05,2.03501]
[1780218723369,33.06,73817.06,0.0,0.01167,1e-05,2.02257]
[1780218729412,33.06,73815.56,0.0,0.01164,1e-05,2.01939]
[1780218737671,33.06,73816.15,0.0,0.01165,1e-05,2.02064]
[1780218745524,33.06,73819.16,0.0,0.01169,1e-05,2.02702]
[1780218751566,33.06,73820.53,0.0,0.01171,1e-05,2.02844]
[1780218757609,33.06,73820.61,0.0,0.01171,1e-05,2.02861]
[1780218764657,33.06,73821.61,0.0,0.01172,1e-05,2.03074]
[1780218769692,33.06,73821.89,0.0,0.01172,1e-05,2.03133]
[1780218774726,33.06,73824.86,0.0,0.01177,1e-05,2.03765]
[1780218781776,33.06,73824.74,0.0,0.01176,1e-05,2.0374]
[1780218786810,33.06,73824.22,0.0,0.01176,1e-05,2.03629]
[1780218791846,33.06,73828.04,0.0,0.01181,1e-05,2.04444]
[1780218796882,33.06,73824.77,0.0,0.01177,1e-05,2.03746]
[1780218805944,33.06,73823.34,0.0,0.01175,1e-05,2.03442]
[1780218818233,33.06,73824.13,0.0,0.01175,1e-05,2.03461]
[1780218824072,33.06,73820.28,0.0,0.01169,1e-05,2.02643]
[1780218829107,33.06,73819.88,0.0,0.01169,1e-05,2.02558]
[1780218838375,33.06,73819.72,0.0,0.01169,1e-05,2.02524]
[1780218844213,33.06,73815.5,0.0,0.01163,1e-05,2.01631]
[1780218851261,33.06,73815.41,0.0,0.01163,1e-05,2.01612]
[1780218856297,33.06,73815.35,0.0,0.01163,1e-05,2.01599]
[1780218861333,33.06,73815.95,0.0,0.01163,1e-05,2.01726]
[1780218868585,33.06,73815.8,0.0,0.01163,1e-05,2.01694]
[1780218876437,33.06,73816.73,0.0,0.01164,1e-05,2.01743]
[1780218881471,33.06,73819.66,0.0,0.01168,1e-05,2.02364]
[1780218888725,33.06,73819.2,0.0,0.01167,1e-05,2.02266]
[1780218898796,33.06,73801.7,0.0,0.01143,1e-05,1.98586]
[1780218902620,33.06,73788.28,0.0,0.01125,1e-05,1.958]
[1780218908865,33.06,73789.17,0.0,0.01126,1e-05,1.95984]
[1780218914706,33.06,73791.07,0.0,0.01129,1e-05,1.96376]
[1780218920747,33.06,73794.83,0.0,0.01134,1e-05,1.97156]
[1780218928805,33.06,73797.05,0.0,0.01137,1e-05,1.97617]
[1780218936862,33.06,73800.05,0.0,0.0114,1e-05,1.98096]
[1780218942904,33.06,73801.89,0.0,0.01142,1e-05,1.98479]
[1780218947939,33.06,73800.99,0.0,0.01141,1e-05,1.98291]
[1780218953980,33.06,73800.55,0.0,0.01141,1e-05,1.982]
[1780218959215,33.06,73799.77,0.0,0.0114,1e-05,1.98037]
[1780218968079,33.06,73799.77,0.0,0.0114,1e-05,1.98037]
[1780218973117,33.06,73805.85,0.0,0.01148,1e-05,1.99307]
[1780218979356,33.06,73805.76,0.0,0.01148,1e-05,1.99288]
[1780218985202,33.06,73805.87,0.0,0.01148,1e-05,1.99311]
[1780218990236,33.06,73812.89,0.0,0.01158,1e-05,2.00786]
[1780218995274,33.06,73812.8,0.0,0.01157,1e-05,2.00619]
[1780219000309,33.06,73812.32,0.0,0.01156,1e-05,2.00518]
[1780219006351,33.06,73812.59,0.0,0.01156,1e-05,2.00575]
[1780219011385,33.06,73812.62,0.0,0.01156,1e-05,2.00581]
[1780219018434,33.06,73815.44,0.0,0.0116,1e-05,2.01176]
[1780219019664,33.06,73840.53,0.0,0.01195,1e-05,2.06525]
[1780219025485,33.06,73840.42,0.0,0.01195,1e-05,2.06501]
[1780219030519,33.06,73842.83,0.0,0.01199,1e-05,2.07021]
[1780219035553,33.06,73845.15,0.0,0.01202,1e-05,2.07522]
[1780219040590,33.06,73851.09,0.0,0.0121,1e-05,2.0881]
[1780219045623,33.06,73851.26,0.0,0.01211,1e-05,2.08847]
[1780219051665,33.06,73852.06,0.0,0.01211,1e-05,2.0887]
[1780219057708,33.06,73852.07,0.0,0.01211,1e-05,2.08872]
[1780219062744,33.06,73853.57,0.0,0.01213,1e-05,2.09198]
[1780219067777,33.06,73859.3,0.0,0.01221,1e-05,2.10448]
[1780219074826,33.06,73860.28,0.0,0.01223,1e-05,2.10663]
[1780219080087,33.06,73850.71,0.0,0.01209,1e-05,2.08576]
[1780219085904,33.06,73860.72,0.0,0.01223,1e-05,2.10759]
[1780219090938,33.06,73864.02,0.0,0.01228,1e-05,2.11483]
[1780219095974,33.06,73862.81,0.0,0.01226,1e-05,2.11217]
[1780219101009,33.06,73863.38,0.0,0.01227,1e-05,2.11342]
[1780219106044,33.06,73863.02,0.0,0.01227,1e-05,2.11263]
[1780219111079,33.06,73861.33,0.0,0.01223,1e-05,2.1074]
[1780219116116,33.06,73861.76,0.0,0.01224,1e-05,2.10835]
[1780219121149,33.06,73861.68,0.0,0.01224,1e-05,2.10817]
[1780219126187,33.06,73861.57,0.0,0.01224,1e-05,2.10793]
[1780219131220,33.06,73863.5,0.0,0.01227,1e-05,2.11216]
[1780219136254,33.06,73865.15,0.0,0.01229,1e-05,2.11578]
[1780219141290,33.06,73866.97,0.0,0.01232,1e-05,2.11978]
[1780219146324,33.06,73866.5,0.0,0.01231,1e-05,2.11875]
[1780219151361,33.06,73872.73,0.0,0.0124,1e-05,2.13248]
[1780219156395,33.06,73877.57,0.0,0.01247,1e-05,2.1432]
[1780219161443,33.06,73870.02,0.0,0.01236,1e-05,2.1265]
[1780219166478,33.06,73869.97,0.0,0.01236,1e-05,2.12639]
[1780219171513,33.06,73873.53,0.0,0.0124,1e-05,2.13272]
[1780219176548,33.06,73874.99,0.0,0.01243,1e-05,2.13595]
[1780219181582,33.06,73874.03,0.0,0.01241,1e-05,2.13382]
[1780219187625,33.06,73877.33,0.0,0.01246,1e-05,2.14113]
[1780219193667,33.06,73878.01,0.0,0.01247,1e-05,2.14264]
[1780219200933,33.06,73876.62,0.0,0.01245,1e-05,2.13956]
[1780219206758,33.06,73868.69,0.0,0.01233,1e-05,2.12204]
[1780219212800,33.06,73866.41,0.0,0.0123,1e-05,2.11702]
[1780219217834,33.06,73867.57,0.0,0.01232,1e-05,2.11957]
[1780219222869,33.06,73865.5,0.0,0.01229,1e-05,2.11502]
[1780219231144,33.06,73863.85,0.0,0.01225,1e-05,2.10988]
[1780219236968,33.06,73863.48,0.0,0.01225,1e-05,2.10907]
[1780219242004,33.06,73866.1,0.0,0.01229,1e-05,2.11481]
[1780219248049,33.06,73867.35,0.0,0.01231,1e-05,2.11756]
[1780219254088,33.06,73864.17,0.0,0.01226,1e-05,2.11058]
[1780219259123,33.06,73863.08,0.0,0.01224,1e-05,2.10819]
[1780219264158,33.06,73860.2,0.0,0.0122,1e-05,2.10189]
[1780219269195,33.06,73860.02,0.0,0.0122,1e-05,2.1015]
[1780219276245,33.06,73858.2,0.0,0.01217,1e-05,2.09752]
[1780219281280,33.06,73854.04,0.0,0.01211,1e-05,2.08846]
[1780219286315,33.06,73854.53,0.0,0.01212,1e-05,2.08953]
[1780219291574,33.06,73856.17,0.0,0.01213,1e-05,2.09158]
[1780219299406,33.06,73856.85,0.0,0.01214,1e-05,2.09306]
[1780219304442,33.06,73860.38,0.0,0.0122,1e-05,2.10076]
[1780219311714,33.06,73860.23,0.0,0.01219,1e-05,2.10043]
[1780219317532,33.06,73860.15,0.0,0.01219,1e-05,2.10026]
[1780219324580,33.06,73860.8,0.0,0.0122,1e-05,2.10168]
[1780219331856,33.06,73860.81,0.0,0.0122,1e-05,2.1017]
[1780219337672,33.06,73861.02,0.0,0.0122,1e-05,2.10216]
[1780219348748,33.06,73861.36,0.0,0.01221,1e-05,2.1029]
[1780219353783,33.06,73859.83,0.0,0.01218,1e-05,2.09804]
[1780219358822,33.06,73860.49,0.0,0.01219,1e-05,2.09948]
[1780219363854,33.06,73860.07,0.0,0.01218,1e-05,2.09857]
[1780219370904,33.06,73854.21,0.0,0.0121,1e-05,2.0858]
[1780219375938,33.06,73851.02,0.0,0.01205,1e-05,2.07888]
[1780219380974,33.06,73848.65,0.0,0.01202,1e-05,2.07375]
[1780219386008,33.06,73846.01,0.0,0.01198,1e-05,2.06805]
[1780219391047,33.06,73846.07,0.0,0.01198,1e-05,2.06818]
[1780219396083,33.06,73846.21,0.0,0.01198,1e-05,2.06848]
[1780219402348,33.06,73843.87,0.0,0.01195,1e-05,2.06344]
[1780219409172,33.06,73844.39,0.0,0.01196,1e-05,2.06456]
[1780219414208,33.06,73844.98,0.0,0.01196,1e-05,2.06432]
[1780219420249,33.06,73845.68,0.0,0.01197,1e-05,2.06583]
[1780219425285,33.06,73846.26,0.0,0.01198,1e-05,2.06708]
[1780219431327,33.06,73845.17,0.0,0.01196,1e-05,2.06473]
[1780219436363,33.06,73847.18,0.0,0.01199,1e-05,2.06907]
[1780219441396,33.06,73848.84,0.0,0.01201,1e-05,2.07266]
[1780219447442,33.06,73849.26,0.0,0.01202,1e-05,2.07356]
[1780219453480,33.06,73848.49,0.0,0.01201,1e-05,2.0719]
[1780219459522,33.06,73849.15,0.0,0.01202,1e-05,2.07333]
[1780219464558,33.06,73849.73,0.0,0.01203,1e-05,2.07458]
[1780219470601,33.06,73850.1,0.0,0.01203,1e-05,2.07538]
[1780219475635,33.06,73849.9,0.0,0.01202,1e-05,2.07344]
[1780219480670,33.06,73855.88,0.0,0.01211,1e-05,2.0864]
[1780219488725,33.06,73856.7,0.0,0.01212,1e-05,2.08819]
[1780219497788,33.06,73855.73,0.0,0.0121,1e-05,2.08608]
[1780219503064,33.06,73854.88,0.0,0.01209,1e-05,2.08423]
[1780219513134,33.06,73851.02,0.0,0.01204,1e-05,2.07586]
[1780219518935,33.06,73851.02,0.0,0.01204,1e-05,2.07586]
[1780219525985,33.06,73847.05,0.0,0.01198,1e-05,2.06728]
[1780219531020,33.06,73844.7,0.0,0.01194,1e-05,2.06072]
[1780219536055,33.06,73843.36,0.0,0.01192,1e-05,2.05783]
[1780219542097,33.06,73841.9,0.0,0.0119,1e-05,2.0547]
[1780219547132,33.06,73842.53,0.0,0.01191,1e-05,2.05605]
[1780219553415,33.06,73845.78,0.0,0.01195,1e-05,2.06304]
[1780219563484,33.06,73846.6,0.0,0.01196,1e-05,2.06481]
[1780219570294,33.06,73848.07,0.0,0.01199,1e-05,2.06798]
[1780219575327,33.06,73843.01,0.0,0.01191,1e-05,2.05708]
[1780219581370,33.06,73844.8,0.0,0.01194,1e-05,2.06093]
[1780219588419,33.06,73845.76,0.0,0.01195,1e-05,2.063]
[1780219593454,33.06,73845.82,0.0,0.01194,1e-05,2.06163]
[1780219598488,33.06,73854.38,0.0,0.01207,1e-05,2.08012]
[1780219604531,33.06,73854.53,0.0,0.01207,1e-05,2.08045]
[1780219609565,33.06,73854.03,0.0,0.01206,1e-05,2.07936]
[1780219615608,33.06,73854.62,0.0,0.01207,1e-05,2.08064]
[1780219623911,33.06,73854.95,0.0,0.01208,1e-05,2.08136]
[1780219629707,33.06,73855.48,0.0,0.01208,1e-05,2.08251]
[1780219634741,33.06,73855.64,0.0,0.01208,1e-05,2.08286]
[1780219642797,33.06,73855.8,0.0,0.01209,1e-05,2.0832]
[1780219649847,33.06,73856.16,0.0,0.01209,1e-05,2.08399]
[1780219654881,33.06,73856.3,0.0,0.01209,1e-05,2.08278]
[1780219659916,33.06,73856.51,0.0,0.01209,1e-05,2.08323]
[1780219667973,33.06,73856.43,0.0,0.01209,1e-05,2.08306]
[1780219673008,33.06,73858.76,0.0,0.01212,1e-05,2.08812]
[1780219678045,33.06,73858.5,0.0,0.01212,1e-05,2.08756]
[1780219683078,33.06,73857.96,0.0,0.01211,1e-05,2.08638]
[1780219690127,33.06,73858.02,0.0,0.01211,1e-05,2.08651]
[1780219695164,33.06,73857.56,0.0,0.0121,1e-05,2.08551]
[1780219700198,33.06,73857.35,0.0,0.0121,1e-05,2.08506]
[1780219705233,33.06,73857.9,0.0,0.01211,1e-05,2.08625]
[1780219710268,33.06,73857.13,0.0,0.0121,1e-05,2.08458]
[1780219715303,33.06,73857.45,0.0,0.01209,1e-05,2.08376]
[1780219720338,33.06,73855.06,0.0,0.01206,1e-05,2.07857]
[1780219725373,33.06,73853.52,0.0,0.01204,1e-05,2.07524]
[1780219732421,33.06,73851.7,0.0,0.01201,1e-05,2.0713]
[1780219737456,33.06,73852.24,0.0,0.01202,1e-05,2.07247]
[1780219742491,33.06,73851.05,0.0,0.012,1e-05,2.0699]
[1780219750548,33.06,73850.98,0.0,0.012,1e-05,2.06975]
[1780219758610,33.06,73850.62,0.0,0.012,1e-05,2.06897]
[1780219763640,33.06,73849.92,0.0,0.01199,1e-05,2.06746]
[1780219770689,33.06,73850.19,0.0,0.01199,1e-05,2.06804]
[1780219780760,33.06,73848.25,0.0,0.01195,1e-05,2.06235]
[1780219787810,33.06,73849.93,0.0,0.01198,1e-05,2.06597]
[1780219792844,33.06,73851.15,0.0,0.012,1e-05,2.06861]
[1780219798888,33.06,73851.48,0.0,0.012,1e-05,2.06932]
[1780219805173,33.06,73851.71,0.0,0.012,1e-05,2.06981]
[1780219810971,33.06,73856.02,0.0,0.01206,1e-05,2.07914]
[1780219816011,33.06,73856.78,0.0,0.01208,1e-05,2.08079]
[1780219823057,33.06,73857.77,0.0,0.01209,1e-05,2.08294]
[1780219829098,33.06,73857.81,0.0,0.01209,1e-05,2.08303]
[1780219835388,33.06,73860.86,0.0,0.01213,1e-05,2.08814]
[1780219841181,33.06,73858.88,0.0,0.0121,1e-05,2.08384]
[1780219849237,33.06,73859.0,0.0,0.0121,1e-05,2.0841]
[1780219855530,33.06,73859.7,0.0,0.01211,1e-05,2.08562]
[1780219861331,33.06,73860.54,0.0,0.01212,1e-05,2.08745]
[1780219865600,33.06,73875.28,0.0,0.01233,1e-05,2.11971]
[1780219871398,33.06,73879.15,0.0,0.01239,1e-05,2.12824]
[1780219876430,33.06,73879.87,0.0,0.0124,1e-05,2.12983]
[1780219883479,33.06,73883.69,0.0,0.01246,1e-05,2.13829]
[1780219890529,33.06,73882.27,0.0,0.01244,1e-05,2.13514]
[1780219895810,33.06,73880.07,0.0,0.0124,1e-05,2.12874]
[1780219901606,33.06,73880.03,0.0,0.0124,1e-05,2.12865]
[1780219909662,33.06,73878.93,0.0,0.01238,1e-05,2.12622]
[1780219914698,33.06,73878.98,0.0,0.01238,1e-05,2.12633]
[1780219919733,33.06,73873.75,0.0,0.0123,1e-05,2.11481]
[1780219924769,33.06,73874.25,0.0,0.01231,1e-05,2.11591]
[1780219929803,33.06,73874.55,0.0,0.01232,1e-05,2.11657]
[1780219936092,33.06,73873.12,0.0,0.01229,1e-05,2.11343]
[1780219941887,33.06,73874.49,0.0,0.01231,1e-05,2.11644]
[1780219946925,33.06,73874.75,0.0,0.01232,1e-05,2.11701]
[1780219956231,33.06,73875.63,0.0,0.01232,1e-05,2.11741]
[1780219962033,33.06,73876.58,0.0,0.01234,1e-05,2.11951]
[1780219967069,33.06,73875.57,0.0,0.01232,1e-05,2.11728]
[1780219976374,33.06,73876.88,0.0,0.01234,1e-05,2.12017]
[1780219982173,33.06,73877.59,0.0,0.01235,1e-05,2.12173]
[1780219992250,33.06,73877.8,0.0,0.01235,1e-05,2.12219]
[1780220003324,33.06,73877.92,0.0,0.01236,1e-05,2.12246]
[1780220008361,33.06,73878.54,0.0,0.01237,1e-05,2.12383]
[1780220016655,33.06,73879.05,0.0,0.01236,1e-05,2.12342]
[1780220022462,33.06,73879.01,0.0,0.01236,1e-05,2.12333]
[1780220028503,33.06,73878.97,0.0,0.01236,1e-05,2.12324]
[1780220033538,33.06,73879.23,0.0,0.01237,1e-05,2.12381]
[1780220038575,33.06,73878.47,0.0,0.01236,1e-05,2.12214]
[1780220045623,33.06,73878.19,0.0,0.01235,1e-05,2.12152]
[1780220051666,33.06,73878.17,0.0,0.01235,1e-05,2.12148]
[1780220056937,33.06,73878.51,0.0,0.01236,1e-05,2.12223]
[1780220062746,33.06,73878.03,0.0,0.01235,1e-05,2.12117]
[1780220067781,33.06,73878.09,0.0,0.01235,1e-05,2.1213]
[1780220073824,33.06,73878.14,0.0,0.01234,1e-05,2.11988]
[1780220078866,33.06,73878.65,0.0,0.01235,1e-05,2.121]
[1780220084908,33.06,73878.68,0.0,0.01235,1e-05,2.12107]
[1780220090950,33.06,73878.58,0.0,0.01235,1e-05,2.12085]
[1780220096994,33.06,73879.04,0.0,0.01236,1e-05,2.12186]
[1780220102029,33.06,73872.68,0.0,0.01226,1e-05,2.10787]
[1780220107291,33.06,73871.52,0.0,0.01225,1e-05,2.10533]
[1780220115119,33.06,73871.52,0.0,0.01225,1e-05,2.10533]
[1780220120154,33.06,73865.17,0.0,0.01215,1e-05,2.09146]
[1780220125189,33.06,73864.36,0.0,0.01214,1e-05,2.08969]
[1780220130225,33.06,73863.68,0.0,0.01213,1e-05,2.08821]
[1780220136266,33.06,73861.99,0.0,0.0121,1e-05,2.08302]
[1780220141300,33.06,73859.84,0.0,0.01207,1e-05,2.07835]
[1780220147571,33.06,73859.96,0.0,0.01207,1e-05,2.07861]
[1780220153384,33.06,73860.74,0.0,0.01208,1e-05,2.0803]
[1780220158420,33.06,73860.65,0.0,0.01208,1e-05,2.08011]
[1780220163454,33.06,73860.16,0.0,0.01207,1e-05,2.07905]
[1780220169497,33.06,73860.16,0.0,0.01207,1e-05,2.07905]
[1780220174533,33.06,73854.69,0.0,0.012,1e-05,2.06721]
[1780220179568,33.06,73851.8,0.0,0.01195,1e-05,2.06097]
[1780220184603,33.06,73850.03,0.0,0.01193,1e-05,2.05716]
[1780220189638,33.06,73848.67,0.0,0.01191,1e-05,2.05424]
[1780220194680,33.06,73847.4,0.0,0.01188,1e-05,2.05001]
[1780220199730,33.06,73846.8,0.0,0.01187,1e-05,2.04872]
[1780220205772,33.06,73843.42,0.0,0.01183,1e-05,2.04149]
[1780220210808,33.06,73842.49,0.0,0.01181,1e-05,2.0395]
[1780220215842,33.06,73842.63,0.0,0.01182,1e-05,2.0398]
[1780220228145,33.06,73842.49,0.0,0.01181,1e-05,2.0395]
[1780220238215,33.06,73841.18,0.0,0.0118,1e-05,2.0367]
[1780220248284,33.06,73840.75,0.0,0.01179,1e-05,2.03578]
[1780220256128,33.06,73839.96,0.0,0.01177,1e-05,2.03261]
[1780220261163,33.06,73838.98,0.0,0.01176,1e-05,2.03052]
[1780220267207,33.06,73838.98,0.0,0.01176,1e-05,2.03052]
[1780220278495,33.06,73838.73,0.0,0.01175,1e-05,2.02999]
[1780220284326,33.06,73845.53,0.0,0.01185,1e-05,2.0445]
[1780220289361,33.06,73844.88,0.0,0.01184,1e-05,2.04311]
[1780220294420,33.06,73844.22,0.0,0.01183,1e-05,2.0417]
[1780220305496,33.06,73842.31,0.0,0.0118,1e-05,2.03762]
[1780220308708,33.06,73861.78,0.0,0.01208,1e-05,2.07953]
[1780220316572,33.06,73865.16,0.0,0.01212,1e-05,2.08536]
[1780220322614,33.06,73867.51,0.0,0.01215,1e-05,2.09048]
[1780220328847,33.06,73874.08,0.0,0.01225,1e-05,2.10483]
[1780220337721,33.06,73875.28,0.0,0.01227,1e-05,2.10747]
[1780220342761,33.06,73879.43,0.0,0.01233,1e-05,2.11658]
[1780220347794,33.06,73875.24,0.0,0.01227,1e-05,2.10738]
[1780220359063,33.06,73874.59,0.0,0.01226,1e-05,2.10595]
[1780220365920,33.06,73877.09,0.0,0.01229,1e-05,2.11144]
[1780220378004,33.06,73880.58,0.0,0.01233,1e-05,2.11758]
[1780220383039,33.06,73880.63,0.0,0.01234,1e-05,2.11769]
[1780220388075,33.06,73881.4,0.0,0.01235,1e-05,2.11939]
[1780220393109,33.06,73881.66,0.0,0.01235,1e-05,2.11996]
[1780220399345,33.06,73881.99,0.0,0.01236,1e-05,2.12069]
[1780220405196,33.06,73878.81,0.0,0.01231,1e-05,2.11369]
[1780220412249,33.06,73878.73,0.0,0.01231,1e-05,2.11351]
[1780220414264,33.06,73889.94,0.0,0.01247,1e-05,2.13827]
[1780220419301,33.06,73887.77,0.0,0.01244,1e-05,2.13346]
[1780220424337,33.06,73892.37,0.0,0.01251,1e-05,2.14367]
[1780220429369,33.06,73895.16,0.0,0.01255,1e-05,2.14988]
[1780220435411,33.06,73897.18,0.0,0.01257,1e-05,2.15284]
[1780220441452,33.06,73900.12,0.0,0.01261,1e-05,2.1594]
[1780220446488,33.06,73904.37,0.0,0.01268,1e-05,2.16893]
[1780220452530,33.06,73909.48,0.0,0.01275,2e-05,2.18042]
[1780220457565,33.06,73913.55,0.0,0.01282,2e-05,2.18961]
[1780220465621,33.06,73917.46,0.0,0.01287,2e-05,2.19846]
[1780220470655,33.06,73918.3,0.0,0.01289,2e-05,2.20037]
[1780220475693,33.06,73918.51,0.0,0.01289,2e-05,2.20085]
[1780220480726,33.06,73917.77,0.0,0.01288,2e-05,2.19917]
[1780220485760,33.06,73917.65,0.0,0.01288,2e-05,2.19889]
[1780220487775,33.06,73932.47,0.0,0.0131,2e-05,2.23272]
[1780220492810,33.06,73932.06,0.0,0.01309,2e-05,2.23019]
[1780220497845,33.06,73931.23,0.0,0.01308,2e-05,2.22829]
[1780220500048,33.06,73920.92,0.0,0.01292,2e-05,2.20475]
[1780220505903,33.06,73921.64,0.0,0.01293,2e-05,2.20638]
[1780220510936,33.06,73922.3,0.0,0.01294,2e-05,2.20789]
[1780220520190,33.06,73925.34,0.0,0.01299,2e-05,2.21482]
[1780220526041,33.06,73925.53,0.0,0.01299,2e-05,2.21525]
[1780220536111,33.06,73924.88,0.0,0.01298,2e-05,2.21377]
[1780220547187,33.06,73927.77,0.0,0.01302,2e-05,2.22037]
[1780220552225,33.06,73931.12,0.0,0.01307,2e-05,2.22645]
[1780220560474,33.06,73933.84,0.0,0.01311,2e-05,2.23269]
[1780220566322,33.06,73934.09,0.0,0.01311,2e-05,2.23326]
[1780220571359,33.06,73924.26,0.0,0.01296,2e-05,2.21077]
[1780220576408,33.06,73924.18,0.0,0.01296,2e-05,2.21059]
[1780220581443,33.06,73923.02,0.0,0.01294,2e-05,2.20795]
[1780220586482,33.06,73919.11,0.0,0.01288,2e-05,2.19906]
[1780220591513,33.06,73914.26,0.0,0.01281,2e-05,2.18807]
[1780220599572,33.06,73910.08,0.0,0.01275,2e-05,2.17864]
[1780220605614,33.06,73904.31,0.0,0.01266,1e-05,2.16567]
[1780220607627,33.06,73892.26,0.0,0.01248,1e-05,2.13879]
[1780220613670,33.06,73886.07,0.0,0.01238,1e-05,2.12354]
[1780220619712,33.06,73888.55,0.0,0.01242,1e-05,2.12902]
[1780220630966,33.06,73890.32,0.0,0.01244,1e-05,2.13294]
[1780220636831,33.06,73891.97,0.0,0.01247,1e-05,2.1366]
[1780220641866,33.06,73895.62,0.0,0.01252,1e-05,2.14471]
[1780220646900,33.06,73895.29,0.0,0.01252,1e-05,2.14398]
[1780220651935,33.06,73897.41,0.0,0.01255,1e-05,2.1487]
[1780220658984,33.06,73895.61,0.0,0.01252,1e-05,2.14469]
[1780220664026,33.06,73891.63,0.0,0.01246,1e-05,2.13585]
[1780220669057,33.06,73889.68,0.0,0.01243,1e-05,2.13152]
[1780220675100,33.06,73887.19,0.0,0.01239,1e-05,2.12448]
[1780220681321,33.06,73884.41,0.0,0.01235,1e-05,2.11834]
[1780220687183,33.06,73877.42,0.0,0.01225,1e-05,2.10299]
[1780220691391,33.06,73866.32,0.0,0.01209,1e-05,2.07878]
[1780220697253,33.06,73865.34,0.0,0.01207,1e-05,2.07665]
[1780220699267,33.06,73875.86,0.0,0.01222,1e-05,2.09957]
[1780220704304,33.06,73873.47,0.0,0.01219,1e-05,2.09435]
[1780220709339,33.06,73876.01,0.0,0.01223,1e-05,2.0999]
[1780220714374,33.06,73877.48,0.0,0.01225,1e-05,2.10312]
[1780220719409,33.06,73879.13,0.0,0.01227,1e-05,2.10673]
[1780220724445,33.06,73878.69,0.0,0.01226,1e-05,2.10577]
[1780220729478,33.06,73880.37,0.0,0.01229,1e-05,2.10946]
[1780220734517,33.06,73878.2,0.0,0.01225,1e-05,2.10317]
[1780220739551,33.06,73875.86,0.0,0.01221,1e-05,2.09804]
[1780220744586,33.06,73875.29,0.0,0.01221,1e-05,2.0968]
[1780220749620,33.06,73875.36,0.0,0.01221,1e-05,2.09695]
[1780220754656,33.06,73882.93,0.0,0.01232,1e-05,2.11355]
[1780220759691,33.06,73883.2,0.0,0.01232,1e-05,2.11415]
[1780220765735,33.06,73882.99,0.0,0.01232,1e-05,2.11368]
[1780220770770,33.06,73890.78,0.0,0.01243,1e-05,2.13088]
[1780220775806,33.06,73892.18,0.0,0.01245,1e-05,2.13398]
[1780220782048,33.06,73894.49,0.0,0.01249,1e-05,2.1391]
[1780220787891,33.06,73895.74,0.0,0.01251,1e-05,2.14188]
[1780220792925,33.06,73893.99,0.0,0.01247,1e-05,2.13645]
[1780220797959,33.06,73896.54,0.0,0.01251,1e-05,2.14211]
[1780220802995,33.06,73895.39,0.0,0.01249,1e-05,2.13956]
[1780220808029,33.06,73898.75,0.0,0.01254,1e-05,2.14703]
[1780220813064,33.06,73898.34,0.0,0.01254,1e-05,2.14612]
[1780220818099,33.06,73900.47,0.0,0.01257,1e-05,2.15086]
[1780220823134,33.06,73899.66,0.0,0.01255,1e-05,2.14906]
[1780220828169,33.06,73897.51,0.0,0.01252,1e-05,2.14427]
[1780220834212,33.06,73898.08,0.0,0.01253,1e-05,2.14554]
[1780220842469,33.06,73898.12,0.0,0.01253,1e-05,2.14563]
[1780220849319,33.06,73898.48,0.0,0.01254,1e-05,2.14643]
[1780220854353,33.06,73896.31,0.0,0.0125,1e-05,2.14005]
[1780220862608,33.06,73893.92,0.0,0.01246,1e-05,2.13475]
[1780220868451,33.06,73890.46,0.0,0.01241,1e-05,2.12708]
[1780220873486,33.06,73886.25,0.0,0.01235,1e-05,2.11779]
[1780220881544,33.06,73885.52,0.0,0.01234,1e-05,2.11618]
[1780220886578,33.06,73881.22,0.0,0.01228,1e-05,2.10673]
[1780220891613,33.06,73880.62,0.0,0.01227,1e-05,2.10541]
[1780220896647,33.06,73875.94,0.0,0.0122,1e-05,2.09517]
[1780220902888,33.06,73876.15,0.0,0.0122,1e-05,2.09563]
[1780220908731,33.06,73876.15,0.0,0.0122,1e-05,2.09563]
[1780220913767,33.06,73884.32,0.0,0.01231,1e-05,2.11201]
[1780220918804,33.06,73887.25,0.0,0.01235,1e-05,2.11846]
[1780220923841,33.06,73889.3,0.0,0.01238,1e-05,2.12298]
[1780220928874,33.06,73890.83,0.0,0.01241,1e-05,2.12636]
[1780220934915,33.06,73892.38,0.0,0.01243,1e-05,2.12979]
[1780220939951,33.06,73893.99,0.0,0.01245,1e-05,2.13336]
[1780220944990,33.06,73897.74,0.0,0.01251,1e-05,2.14168]
[1780220950022,33.06,73904.95,0.0,0.01262,1e-05,2.15776]
[1780220957082,33.06,73905.68,0.0,0.01263,1e-05,2.1594]
[1780220962117,33.06,73899.2,0.0,0.01253,1e-05,2.14493]
[1780220967152,33.06,73900.53,0.0,0.01255,1e-05,2.14789]
[1780220972186,33.06,73907.23,0.0,0.01264,1e-05,2.16131]
[1780220978228,33.06,73911.09,0.0,0.0127,1e-05,2.16997]
[1780220983457,33.06,73913.67,0.0,0.01274,2e-05,2.17577]
[1780220989306,33.06,73914.14,0.0,0.01275,2e-05,2.17683]
[1780221000384,33.06,73916.04,0.0,0.01277,2e-05,2.18111]
[1780221005418,33.06,73912.04,0.0,0.01271,2e-05,2.1721]
[1780221010459,33.06,73908.15,0.0,0.01266,1e-05,2.16337]
[1780221015493,33.06,73904.82,0.0,0.01261,1e-05,2.15592]
[1780221020527,33.06,73903.37,0.0,0.01258,1e-05,2.15268]
[1780221033810,33.06,73900.0,0.0,0.01253,1e-05,2.14361]
[1780221041675,33.06,73897.29,0.0,0.01248,1e-05,2.13759]
[1780221046710,33.06,73894.89,0.0,0.01245,1e-05,2.13226]
[1780221051746,33.06,73894.79,0.0,0.01245,1e-05,2.13204]
[1780221060808,33.06,73899.77,0.0,0.01252,1e-05,2.1431]
[1780221069871,33.06,73895.95,0.0,0.01247,1e-05,2.13461]
[1780221074906,33.06,73887.86,0.0,0.01235,1e-05,2.11673]
[1780221083969,33.06,73887.39,0.0,0.01234,1e-05,2.11569]
[1780221089012,33.06,73877.92,0.0,0.0122,1e-05,2.09492]
[1780221094041,33.06,73876.91,0.0,0.01218,1e-05,2.09119]
[1780221098069,33.06,73863.73,0.0,0.01199,1e-05,2.06258]
[1780221103104,33.06,73855.7,0.0,0.01187,1e-05,2.0453]
[1780221109145,33.06,73855.71,0.0,0.01187,1e-05,2.04532]
[1780221114181,33.06,73855.21,0.0,0.01187,1e-05,2.04425]
[1780221119215,33.06,73855.14,0.0,0.01187,1e-05,2.0441]
[1780221124444,33.06,73848.22,0.0,0.01177,1e-05,2.02931]
[1780221130293,33.06,73844.75,0.0,0.01172,1e-05,2.02193]
[1780221135328,33.06,73844.94,0.0,0.01172,1e-05,2.02233]
[1780221141370,33.06,73847.97,0.0,0.01177,1e-05,2.02878]
[1780221146405,33.06,73846.18,0.0,0.01174,1e-05,2.02497]
[1780221151439,33.06,73841.99,0.0,0.01167,1e-05,2.01458]
[1780221156476,33.06,73838.44,0.0,0.01162,1e-05,2.00707]
[1780221161510,33.06,73834.42,0.0,0.01157,1e-05,1.9986]
[1780221166546,33.06,73829.91,0.0,0.01151,1e-05,1.98912]
[1780221171583,33.06,73830.32,0.0,0.01151,1e-05,1.98998]
[1780221177622,33.06,73830.69,0.0,0.01152,1e-05,1.99076]
[1780221182659,33.06,73831.4,0.0,0.01153,1e-05,1.99225]
[1780221184875,33.06,73819.21,0.0,0.01136,1e-05,1.96678]
[1780221190713,33.06,73812.91,0.0,0.01127,1e-05,1.95372]
[1780221195749,33.06,73812.5,0.0,0.01127,1e-05,1.95287]
[1780221200783,33.06,73806.42,0.0,0.01119,1e-05,1.94034]
[1780221206827,33.06,73814.85,0.0,0.0113,1e-05,1.95773]
[1780221211861,33.06,73802.66,0.0,0.01113,1e-05,1.93117]
[1780221217904,33.06,73807.59,0.0,0.01119,1e-05,1.9413]
[1780221222938,33.06,73807.84,0.0,0.0112,1e-05,1.94181]
[1780221233008,33.06,73807.36,0.0,0.01119,1e-05,1.94082]
[1780221238044,33.06,73803.38,0.0,0.01114,1e-05,1.93265]
[1780221244088,33.06,73801.18,0.0,0.01111,1e-05,1.92815]
[1780221250130,33.06,73799.52,0.0,0.01109,1e-05,1.92475]
[1780221255166,33.06,73801.87,0.0,0.01112,1e-05,1.92956]
[1780221260202,33.06,73806.34,0.0,0.01118,1e-05,1.93873]
[1780221265236,33.06,73809.4,0.0,0.01122,1e-05,1.94502]
[1780221270275,33.06,73812.99,0.0,0.01127,1e-05,1.95243]
[1780221275311,33.06,73812.19,0.0,0.01125,1e-05,1.94932]
[1780221280345,33.06,73810.42,0.0,0.01122,1e-05,1.94567]
[1780221285576,33.06,73811.29,0.0,0.01124,1e-05,1.94746]
[1780221291424,33.06,73808.69,0.0,0.0112,1e-05,1.94211]
[1780221301495,33.06,73807.94,0.0,0.01119,1e-05,1.94057]
[1780221308543,33.06,73805.94,0.0,0.01116,1e-05,1.93646]
[1780221313577,33.06,73807.54,0.0,0.01118,1e-05,1.93974]
[1780221319620,33.06,73808.29,0.0,0.01119,1e-05,1.94129]
[1780221325857,33.06,73806.69,0.0,0.01117,1e-05,1.938]
[1780221331704,33.06,73798.72,0.0,0.01106,1e-05,1.92024]
[1780221338752,33.06,73798.58,0.0,0.01106,1e-05,1.91995]
[1780221343787,33.06,73798.36,0.0,0.01105,1e-05,1.9195]
[1780221348843,33.06,73798.18,0.0,0.01105,1e-05,1.91914]
[1780221353878,33.06,73793.25,0.0,0.01099,1e-05,1.90911]
[1780221360926,33.06,73794.23,0.0,0.011,1e-05,1.9111]
[1780221366150,33.06,73794.98,0.0,0.01101,1e-05,1.91262]
[1780221372005,33.06,73794.26,0.0,0.011,1e-05,1.91116]
[1780221377040,33.06,73794.7,0.0,0.011,1e-05,1.91205]
[1780221382078,33.06,73792.27,0.0,0.01097,1e-05,1.90712]
[1780221387109,33.06,73788.68,0.0,0.01093,1e-05,1.89985]
[1780221392144,33.06,73787.43,0.0,0.0109,1e-05,1.89589]
[1780221397178,33.06,73783.49,0.0,0.01085,1e-05,1.88795]
[1780221402214,33.06,73781.08,0.0,0.01082,1e-05,1.88311]
[1780221408258,33.06,73778.72,0.0,0.01079,1e-05,1.87837]
[1780221416313,33.06,73772.51,0.0,0.01071,1e-05,1.86596]
[1780221421349,33.06,73773.3,0.0,0.01072,1e-05,1.86754]
[1780221427391,33.06,73774.45,0.0,0.01073,1e-05,1.86983]
[1780221432427,33.06,73777.78,0.0,0.01077,1e-05,1.87649]
[1780221441488,33.06,73777.73,0.0,0.01077,1e-05,1.87639]
[1780221446710,33.06,73773.15,0.0,0.01071,1e-05,1.86724]
[1780221452567,33.06,73770.19,0.0,0.01067,1e-05,1.85993]
[1780221457604,33.06,73766.32,0.0,0.01062,1e-05,1.85225]
[1780221465660,33.06,73768.02,0.0,0.01064,1e-05,1.85562]
[1780221470697,33.06,73762.43,0.0,0.01057,1e-05,1.84455]
[1780221475730,33.06,73761.94,0.0,0.01056,1e-05,1.84359]
[1780221480765,33.06,73758.67,0.0,0.01052,1e-05,1.83714]
[1780221482782,33.06,73739.56,0.0,0.01028,1e-05,1.79982]
[1780221485801,33.06,73749.89,0.0,0.01041,1e-05,1.81992]
[1780221490838,33.06,73754.02,0.0,0.01046,1e-05,1.828]
[1780221497081,33.06,73757.14,0.0,0.0105,1e-05,1.83413]
[1780221502924,33.06,73763.62,0.0,0.01058,1e-05,1.8469]
[1780221507964,33.06,73766.89,0.0,0.01063,1e-05,1.85338]
[1780221513002,33.06,73767.22,0.0,0.01062,1e-05,1.85263]
[1780221518037,33.06,73763.34,0.0,0.01057,1e-05,1.84495]
[1780221521097,33.06,73744.43,0.0,0.01033,1e-05,1.80789]
[1780221526114,33.06,73744.76,0.0,0.01034,1e-05,1.80853]
[1780221531149,33.06,73748.32,0.0,0.01038,1e-05,1.81547]
[1780221536185,33.06,73749.04,0.0,0.01039,1e-05,1.81687]
[1780221542226,33.06,73744.27,0.0,0.01033,1e-05,1.80758]
[1780221547447,33.06,73745.75,0.0,0.01035,1e-05,1.81046]
[1780221553309,33.06,73734.78,0.0,0.01021,1e-05,1.78921]
[1780221558345,33.06,73730.98,0.0,0.01016,1e-05,1.7819]
[1780221562374,33.06,73745.04,0.0,0.01034,1e-05,1.80908]
[1780221567592,33.06,73747.91,0.0,0.01038,1e-05,1.81467]
[1780221573448,33.06,73753.11,0.0,0.01043,1e-05,1.82344]
[1780221578485,33.06,73754.45,0.0,0.01045,1e-05,1.82606]
[1780221583520,33.06,73753.5,0.0,0.01044,1e-05,1.8242]
[1780221588555,33.06,73754.55,0.0,0.01045,1e-05,1.82626]
[1780221593590,33.06,73756.02,0.0,0.01047,1e-05,1.82914]
[1780221598625,33.06,73754.52,0.0,0.01045,1e-05,1.8262]
[1780221603660,33.06,73753.62,0.0,0.01044,1e-05,1.82443]
[1780221609702,33.06,73753.18,0.0,0.01043,1e-05,1.82357]
[1780221614738,33.06,73752.95,0.0,0.01043,1e-05,1.82312]
[1780221619771,33.06,73752.41,0.0,0.01042,1e-05,1.82207]
[1780221624810,33.06,73751.52,0.0,0.01041,1e-05,1.82033]
[1780221629842,33.06,73751.71,0.0,0.01042,1e-05,1.8207]
[1780221634877,33.06,73750.82,0.0,0.0104,1e-05,1.81757]
[1780221639913,33.06,73743.91,0.0,0.01031,1e-05,1.80412]
[1780221644949,33.06,73744.1,0.0,0.01031,1e-05,1.80449]
[1780221649986,33.06,73743.18,0.0,0.0103,1e-05,1.8027]
[1780221655020,33.06,73737.8,0.0,0.01023,1e-05,1.79229]
[1780221660052,33.06,73739.59,0.0,0.01026,1e-05,1.79575]
[1780221665090,33.06,73729.83,0.0,0.01013,1e-05,1.77696]
[1780221670125,33.06,73729.76,0.0,0.01013,1e-05,1.77683]
[1780221675172,33.06,73725.94,0.0,0.01009,1e-05,1.76952]
[1780221680206,33.06,73722.18,0.0,0.01004,1e-05,1.76234]
[1780221685241,33.06,73723.95,0.0,0.01006,1e-05,1.76572]
[1780221690277,33.06,73721.07,0.0,0.01003,1e-05,1.76023]
[1780221695311,33.06,73720.35,0.0,0.01001,1e-05,1.7575]
[1780221700346,33.06,73719.02,0.0,0.00999,1e-05,1.75498]
[1780221705382,33.06,73717.42,0.0,0.00997,1e-05,1.75194]
[1780221710417,33.06,73719.37,0.0,0.01,1e-05,1.75564]
[1780221715454,33.06,73722.24,0.0,0.01003,1e-05,1.7611]
[1780221720489,33.06,73725.16,0.0,0.01007,1e-05,1.76666]
[1780221725523,33.06,73731.0,0.0,0.01014,1e-05,1.77784]
[1780221730558,33.06,73736.88,0.0,0.01021,1e-05,1.78914]
[1780221735594,33.06,73737.39,0.0,0.01022,1e-05,1.79013]
[1780221740628,33.06,73736.35,0.0,0.01021,1e-05,1.78812]
[1780221745664,33.06,73740.82,0.0,0.01026,1e-05,1.79675]
[1780221750699,33.06,73746.12,0.0,0.01033,1e-05,1.80703]
[1780221754742,33.06,73738.45,0.0,0.01023,1e-05,1.7908]
[1780221759775,33.06,73726.6,0.0,0.01008,1e-05,1.76805]
[1780221760781,33.06,73716.39,0.0,0.00995,1e-05,1.74864]
[1780221765818,33.06,73715.64,0.0,0.00995,1e-05,1.74722]
[1780221770851,33.06,73716.1,0.0,0.00995,1e-05,1.74809]
[1780221775902,33.06,73717.39,0.0,0.00997,1e-05,1.75053]
[1780221780936,33.06,73721.54,0.0,0.01002,1e-05,1.75841]
[1780221785972,33.06,73721.78,0.0,0.01002,1e-05,1.75887]
[1780221791008,33.06,73727.96,0.0,0.0101,1e-05,1.77065]
[1780221796045,33.06,73736.91,0.0,0.01021,1e-05,1.78783]
[1780221801080,33.06,73736.72,0.0,0.0102,1e-05,1.78746]
[1780221806115,33.06,73735.36,0.0,0.01019,1e-05,1.78484]
[1780221811151,33.06,73733.58,0.0,0.01016,1e-05,1.78005]
[1780221816186,33.06,73732.43,0.0,0.01014,1e-05,1.77785]
[1780221821225,33.06,73732.46,0.0,0.01014,1e-05,1.7779]
[1780221826261,33.06,73732.12,0.0,0.01014,1e-05,1.77725]
[1780221831296,33.06,73724.52,0.0,0.01005,1e-05,1.76272]
[1780221836330,33.06,73725.85,0.0,0.01006,1e-05,1.76526]
[1780221841366,33.06,73731.37,0.0,0.01013,1e-05,1.77581]
[1780221846400,33.06,73729.68,0.0,0.01011,1e-05,1.77258]
[1780221851436,33.06,73730.61,0.0,0.01012,1e-05,1.77436]
[1780221856472,33.06,73731.26,0.0,0.01013,1e-05,1.7756]
[1780221861506,33.06,73731.43,0.0,0.01013,1e-05,1.77593]
[1780221867548,33.06,73733.05,0.0,0.01015,1e-05,1.77904]
[1780221872583,33.06,73732.87,0.0,0.01014,1e-05,1.77732]
[1780221877618,33.06,73737.73,0.0,0.0102,1e-05,1.78666]
[1780221882653,33.06,73745.46,0.0,0.0103,1e-05,1.8016]
[1780221887688,33.06,73749.09,0.0,0.01034,1e-05,1.80865]
[1780221893729,33.06,73749.96,0.0,0.01036,1e-05,1.81035]
[1780221899962,33.06,73750.83,0.0,0.01037,1e-05,1.81204]
[1780221905828,33.06,73748.31,0.0,0.01033,1e-05,1.80714]
[1780221910863,33.06,73748.54,0.0,0.01034,1e-05,1.80759]
[1780221916904,33.06,73749.22,0.0,0.01035,1e-05,1.80891]
[1780221921938,33.06,73751.13,0.0,0.01037,1e-05,1.81263]
[1780221926975,33.06,73750.68,0.0,0.01036,1e-05,1.81175]
[1780221932009,33.06,73752.34,0.0,0.01038,1e-05,1.8136]
[1780221937044,33.06,73752.93,0.0,0.01039,1e-05,1.81475]
[1780221942079,33.06,73751.2,0.0,0.01036,1e-05,1.81138]
[1780221948120,33.06,73749.7,0.0,0.01034,1e-05,1.80846]
[1780221954163,33.06,73750.04,0.0,0.01035,1e-05,1.80912]
[1780221959202,33.06,73750.5,0.0,0.01035,1e-05,1.81001]
[1780221964234,33.06,73752.87,0.0,0.01038,1e-05,1.81463]
[1780221969267,33.06,73755.58,0.0,0.01042,1e-05,1.81993]
[1780221974303,33.06,73754.4,0.0,0.0104,1e-05,1.81762]
[1780221979338,33.06,73753.3,0.0,0.01039,1e-05,1.81547]
[1780221985382,33.06,73753.64,0.0,0.01039,1e-05,1.81614]
[1780221990602,33.06,73753.41,0.0,0.01039,1e-05,1.81569]
[1780221997466,33.06,73752.87,0.0,0.01038,1e-05,1.81325]
[1780222010556,33.06,73752.99,0.0,0.01038,1e-05,1.81348]
[1780222015591,33.06,73752.63,0.0,0.01037,1e-05,1.81278]
[1780222020813,33.06,73752.53,0.0,0.01037,1e-05,1.81258]
[1780222026670,33.06,73751.67,0.0,0.01036,1e-05,1.81091]
[1780222031704,33.06,73751.36,0.0,0.01036,1e-05,1.8103]
[1780222036738,33.06,73751.38,0.0,0.01036,1e-05,1.81034]
[1780222041773,33.06,73754.9,0.0,0.0104,1e-05,1.81721]
[1780222046811,33.06,73761.01,0.0,0.01048,1e-05,1.82917]
[1780222055872,33.06,73760.1,0.0,0.01046,1e-05,1.82599]
[1780222061096,33.06,73753.75,0.0,0.01038,1e-05,1.81357]
[1780222066952,33.06,73744.53,0.0,0.01026,1e-05,1.79567]
[1780222071986,33.06,73742.71,0.0,0.01024,1e-05,1.79215]
[1780222077026,33.06,73742.52,0.0,0.01024,1e-05,1.79178]
[1780222082060,33.06,73741.46,0.0,0.01023,1e-05,1.78973]
[1780222087098,33.06,73747.07,0.0,0.0103,1e-05,1.80058]
[1780222093139,33.06,73751.83,0.0,0.01036,1e-05,1.80983]
[1780222098175,33.06,73751.11,0.0,0.01035,1e-05,1.80843]
[1780222103210,33.06,73750.62,0.0,0.01034,1e-05,1.80748]
[1780222108244,33.06,73755.09,0.0,0.0104,1e-05,1.81619]
[1780222114289,33.06,73755.21,0.0,0.01039,1e-05,1.81503]
[1780222120329,33.06,73753.48,0.0,0.01037,1e-05,1.81166]
[1780222125364,33.06,73756.22,0.0,0.0104,1e-05,1.81701]
[1780222131594,33.06,73757.28,0.0,0.01042,1e-05,1.81908]
[1780222137447,33.06,73757.79,0.0,0.01042,1e-05,1.82007]
[1780222142482,33.06,73759.98,0.0,0.01045,1e-05,1.82436]
[1780222148526,33.06,73758.58,0.0,0.01043,1e-05,1.82162]
[1780222153562,33.06,73758.94,0.0,0.01044,1e-05,1.82232]
[1780222158597,33.06,73760.26,0.0,0.01046,1e-05,1.82491]
[1780222163631,33.06,73760.71,0.0,0.01046,1e-05,1.82579]
[1780222169674,33.06,73761.0,0.0,0.01046,1e-05,1.82636]
[1780222176723,33.06,73760.58,0.0,0.01045,1e-05,1.82414]
[1780222181945,33.06,73757.1,0.0,0.01041,1e-05,1.81733]
[1780222190820,33.06,73757.09,0.0,0.01041,1e-05,1.81732]
[1780222197869,33.06,73753.37,0.0,0.01036,1e-05,1.81006]
[1780222203911,33.06,73752.69,0.0,0.01035,1e-05,1.80874]
[1780222208947,33.06,73750.07,0.0,0.01032,1e-05,1.80364]
[1780222213981,33.06,73748.07,0.0,0.01029,1e-05,1.79976]
[1780222222230,33.06,73748.24,0.0,0.0103,1e-05,1.80009]
[1780222229089,33.06,73746.72,0.0,0.01028,1e-05,1.79715]
[1780222239159,33.06,73749.28,0.0,0.0103,1e-05,1.80073]
[1780222244193,33.06,73750.66,0.0,0.01032,1e-05,1.8034]
[1780222249228,33.06,73750.61,0.0,0.01032,1e-05,1.80331]
[1780222255273,33.06,73748.21,0.0,0.01029,1e-05,1.79865]
[1780222260305,33.06,73748.08,0.0,0.01029,1e-05,1.7984]
[1780222265343,33.06,73748.5,0.0,0.01029,1e-05,1.79921]
[1780222270376,33.06,73747.18,0.0,0.01027,1e-05,1.79666]
[1780222276425,33.06,73749.94,0.0,0.01031,1e-05,1.80201]
[1780222282659,33.06,73751.88,0.0,0.01033,1e-05,1.80577]
[1780222292729,33.06,73753.31,0.0,0.01034,1e-05,1.80717]
[1780222302799,33.06,73750.75,0.0,0.01031,1e-05,1.8022]
[1780222309650,33.06,73748.46,0.0,0.01028,1e-05,1.79776]
[1780222316701,33.06,73748.09,0.0,0.01028,1e-05,1.79704]
[1780222322940,33.06,73746.1,0.0,0.01025,1e-05,1.79319]
[1780222328787,33.06,73751.44,0.0,0.01032,1e-05,1.80354]
[1780222333821,33.06,73753.34,0.0,0.01034,1e-05,1.80723]
[1780222338856,33.06,73757.57,0.0,0.0104,1e-05,1.81547]
[1780222344898,33.06,73758.57,0.0,0.01041,1e-05,1.81743]
[1780222350357,33.06,73761.18,0.0,0.01044,1e-05,1.82253]
[1780222350369,33.06,73761.29,0.0,0.01044,1e-05,1.82275]
[1780222352626,33.06,73761.57,0.0,0.01044,1e-05,1.8219]
[1780222353084,33.06,73761.57,0.0,0.01044,1e-05,1.8219]
[1780222353150,33.06,73759.58,0.0,0.01042,1e-05,1.81801]
[1780222361010,33.06,73759.58,0.0,0.01042,1e-05,1.81801]
[1780222366044,33.06,73757.89,0.0,0.01039,1e-05,1.81471]
[1780222371079,33.06,73757.75,0.0,0.01039,1e-05,1.81443]
[1780222376115,33.06,73755.53,0.0,0.01036,1e-05,1.81011]
[1780222381149,33.06,73755.09,0.0,0.01036,1e-05,1.80925]
[1780222386185,33.06,73751.03,0.0,0.01031,1e-05,1.80136]
[1780222391221,33.06,73750.72,0.0,0.0103,1e-05,1.80076]
[1780222396255,33.06,73750.95,0.0,0.01031,1e-05,1.8012]
[1780222401291,33.06,73749.68,0.0,0.01029,1e-05,1.79874]
[1780222410354,33.06,73749.94,0.0,0.01029,1e-05,1.79924]
[1780222416397,33.06,73751.51,0.0,0.01031,1e-05,1.80091]
[1780222422438,33.06,73747.32,0.0,0.01025,1e-05,1.79279]
[1780222427472,33.06,73740.42,0.0,0.01017,1e-05,1.77949]
[1780222432511,33.06,73743.35,0.0,0.0102,1e-05,1.78513]
[1780222439557,33.06,73743.96,0.0,0.01021,1e-05,1.78631]
[1780222444592,33.06,73747.17,0.0,0.01025,1e-05,1.7925]
[1780222449628,33.06,73745.76,0.0,0.01023,1e-05,1.78978]
[1780222454663,33.06,73747.07,0.0,0.01025,1e-05,1.79231]
[1780222459697,33.06,73748.32,0.0,0.01027,1e-05,1.79472]
[1780222464741,33.06,73751.43,0.0,0.0103,1e-05,1.80075]
[1780222466749,33.06,73761.83,0.0,0.01044,1e-05,1.82102]
[1780222471782,33.06,73759.56,0.0,0.0104,1e-05,1.81519]
[1780222476817,33.06,73759.26,0.0,0.0104,1e-05,1.8146]
[1780222481853,33.06,73755.9,0.0,0.01035,1e-05,1.80805]
[1780222486887,33.06,73756.45,0.0,0.01036,1e-05,1.80912]
[1780222491921,33.06,73757.76,0.0,0.01038,1e-05,1.81168]
[1780222496960,33.06,73756.1,0.0,0.01036,1e-05,1.80844]
[1780222501994,33.06,73749.54,0.0,0.01027,1e-05,1.79571]
[1780222507033,33.06,73742.0,0.0,0.01018,1e-05,1.78116]
[1780222513074,33.06,73743.03,0.0,0.01019,1e-05,1.78314]
[1780222518109,33.06,73743.98,0.0,0.0102,1e-05,1.78497]
[1780222524349,33.06,73744.1,0.0,0.01021,1e-05,1.7852]
[1780222533215,33.06,73744.09,0.0,0.0102,1e-05,1.78381]
[1780222538249,33.06,73744.08,0.0,0.0102,1e-05,1.78379]
[1780222544489,33.06,73745.85,0.0,0.01022,1e-05,1.7872]
[1780222554559,33.06,73744.51,0.0,0.0102,1e-05,1.78462]
[1780222561410,33.06,73744.38,0.0,0.0102,1e-05,1.78437]
[1780222566446,33.06,73743.96,0.0,0.0102,1e-05,1.78356]
[1780222574699,33.06,73744.18,0.0,0.0102,1e-05,1.78398]
[1780222583564,33.06,73744.53,0.0,0.0102,1e-05,1.78465]
[1780222588600,33.06,73744.74,0.0,0.01021,1e-05,1.78506]
[1780222593635,33.06,73747.68,0.0,0.01023,1e-05,1.78935]
[1780222602697,33.06,73749.37,0.0,0.01026,1e-05,1.79262]
[1780222607733,33.06,73747.65,0.0,0.01023,1e-05,1.78929]
[1780222612770,33.06,73745.31,0.0,0.01021,1e-05,1.78478]
[1780222617802,33.06,73744.79,0.0,0.0102,1e-05,1.78378]
[1780222622838,33.06,73746.31,0.0,0.01022,1e-05,1.78671]
[1780222627874,33.06,73748.44,0.0,0.01024,1e-05,1.79082]
[1780222633915,33.06,73747.72,0.0,0.01024,1e-05,1.78943]
[1780222641971,33.06,73746.62,0.0,0.01022,1e-05,1.78731]
[1780222654078,33.06,73748.54,0.0,0.01024,1e-05,1.78964]
[1780222659113,33.06,73750.69,0.0,0.01026,1e-05,1.79379]
[1780222665344,33.06,73749.38,0.0,0.01025,1e-05,1.79126]
[1780222672206,33.06,73750.71,0.0,0.01027,1e-05,1.79383]
[1780222678248,33.06,73751.75,0.0,0.01028,1e-05,1.79584]
[1780222683282,33.06,73744.18,0.0,0.01018,1e-05,1.78123]
[1780222688318,33.06,73743.5,0.0,0.01018,1e-05,1.77992]
[1780222693352,33.06,73741.37,0.0,0.01015,1e-05,1.77583]
[1780222699395,33.06,73733.8,0.0,0.01006,1e-05,1.76135]
[1780222705624,33.06,73729.34,0.0,0.01,1e-05,1.75287]
[1780222710471,33.06,73719.17,0.0,0.00988,1e-05,1.73364]
[1780222715694,33.06,73714.61,0.0,0.00981,1e-05,1.72373]
[1780222721549,33.06,73714.13,0.0,0.00981,1e-05,1.72283]
[1780222726584,33.06,73712.24,0.0,0.00979,1e-05,1.7193]
[1780222731619,33.06,73708.81,0.0,0.00974,1e-05,1.71289]
[1780222736655,33.06,73707.65,0.0,0.00973,1e-05,1.71073]
[1780222742695,33.06,73712.42,0.0,0.00979,1e-05,1.71963]
[1780222747731,33.06,73715.68,0.0,0.00983,1e-05,1.72574]
[1780222752766,33.06,73719.1,0.0,0.00987,1e-05,1.73216]
[1780222757800,33.06,73722.07,0.0,0.0099,1e-05,1.73776]
[1780222762837,33.06,73724.98,0.0,0.00994,1e-05,1.74325]
[1780222767871,33.06,73728.69,0.0,0.00998,1e-05,1.75028]
[1780222772909,33.06,73733.36,0.0,0.01003,1e-05,1.75779]
[1780222778949,33.06,73733.5,0.0,0.01004,1e-05,1.75806]
[1780222783986,33.06,73734.03,0.0,0.01004,1e-05,1.75907]
[1780222789023,33.06,73728.64,0.0,0.00998,1e-05,1.74882]
[1780222794059,33.06,73723.57,0.0,0.00991,1e-05,1.73923]
[1780222799094,33.06,73725.26,0.0,0.00994,1e-05,1.74243]
[1780222799094,33.06,73725.26,0.0,0.00994,1e-05,1.74243]
[1780222804129,33.06,73727.44,0.0,0.00996,1e-05,1.74655]
[1780222810173,33.06,73728.25,0.0,0.00997,1e-05,1.74809]
[1780222814199,33.06,73717.48,0.0,0.00984,1e-05,1.72777]
[1780222821248,33.06,73717.74,0.0,0.00984,1e-05,1.72826]
[1780222826467,33.06,73716.68,0.0,0.00983,1e-05,1.72627]
[1780222831332,33.06,73706.29,0.0,0.0097,1e-05,1.70553]
[1780222832334,33.06,73695.86,0.0,0.00958,1e-05,1.68624]
[1780222836538,33.06,73708.5,0.0,0.00973,1e-05,1.70964]
[1780222842407,33.06,73713.21,0.0,0.00978,1e-05,1.71843]
[1780222847441,33.06,73716.53,0.0,0.00982,1e-05,1.72464]
[1780222852475,33.06,73719.9,0.0,0.00986,1e-05,1.73097]
[1780222856688,33.06,73695.96,0.0,0.00958,1e-05,1.68643]
[1780222862556,33.06,73694.81,0.0,0.00956,1e-05,1.68431]
[1780222867593,33.06,73699.89,0.0,0.00962,1e-05,1.69368]
[1780222871618,33.06,73710.17,0.0,0.00975,1e-05,1.71275]
[1780222876828,33.06,73710.69,0.0,0.00975,1e-05,1.71372]
[1780222882696,33.06,73704.39,0.0,0.00968,1e-05,1.70201]
[1780222887731,33.06,73699.42,0.0,0.00962,1e-05,1.69281]
[1780222893774,33.06,73697.33,0.0,0.00959,1e-05,1.68763]
[1780222898809,33.06,73699.5,0.0,0.00961,1e-05,1.69163]
[1780222903843,33.06,73699.54,0.0,0.00961,1e-05,1.6917]
[1780222908880,33.06,73696.64,0.0,0.00958,1e-05,1.68636]
[1780222913914,33.06,73696.55,0.0,0.00958,1e-05,1.68619]
[1780222918950,33.06,73689.62,0.0,0.00949,1e-05,1.67347]
[1780222923988,33.06,73687.2,0.0,0.00947,1e-05,1.66905]
[1780222928020,33.06,73673.97,0.0,0.00931,1e-05,1.64503]
[1780222933061,33.06,73664.99,0.0,0.00921,1e-05,1.62889]
[1780222938095,33.06,73666.24,0.0,0.00922,1e-05,1.63113]
[1780222940111,33.06,73647.09,0.0,0.00901,1e-05,1.59711]
[1780222945151,33.06,73650.77,0.0,0.00905,1e-05,1.6036]
[1780222949180,33.06,73662.14,0.0,0.00918,1e-05,1.6238]
[1780222954217,33.06,73668.6,0.0,0.00924,1e-05,1.63407]
[1780222959251,33.06,73670.18,0.0,0.00926,1e-05,1.63691]
[1780222964286,33.06,73675.79,0.0,0.00933,1e-05,1.64702]
[1780222969322,33.06,73678.2,0.0,0.00935,1e-05,1.65138]
[1780222974361,33.06,73678.78,0.0,0.00936,1e-05,1.65243]
[1780222979393,33.06,73680.25,0.0,0.00938,1e-05,1.65509]
[1780222985434,33.06,73680.54,0.0,0.00938,1e-05,1.65562]
[1780222990474,33.06,73679.31,0.0,0.00937,1e-05,1.65339]
[1780222992486,33.06,73666.48,0.0,0.00922,1e-05,1.63027]
[1780222997684,33.06,73668.35,0.0,0.00924,1e-05,1.63362]
[1780223003564,33.06,73672.56,0.0,0.00929,1e-05,1.64119]
[1780223008599,33.06,73673.05,0.0,0.00929,1e-05,1.64207]
[1780223013632,33.06,73666.11,0.0,0.00921,1e-05,1.62832]
[1780223017824,33.06,73654.41,0.0,0.00908,1e-05,1.60748]
[1780223023704,33.06,73650.29,0.0,0.00903,1e-05,1.6002]
[1780223028738,33.06,73651.33,0.0,0.00904,1e-05,1.60203]
[1780223033775,33.06,73656.7,0.0,0.0091,1e-05,1.61154]
[1780223038809,33.06,73654.34,0.0,0.00907,1e-05,1.60736]
[1780223043844,33.06,73651.64,0.0,0.00904,1e-05,1.60258]
[1780223048879,33.06,73645.74,0.0,0.00898,1e-05,1.59218]
[1780223053913,33.06,73649.26,0.0,0.00902,1e-05,1.59838]
[1780223058949,33.06,73645.09,0.0,0.00897,1e-05,1.59104]
[1780223065997,33.06,73649.24,0.0,0.00902,1e-05,1.59835]
[1780223071034,33.06,73649.36,0.0,0.00901,1e-05,1.59728]
[1780223076069,33.06,73650.85,0.0,0.00903,1e-05,1.59991]
[1780223081103,33.06,73651.51,0.0,0.00904,1e-05,1.60108]
[1780223086139,33.06,73662.73,0.0,0.00916,1e-05,1.62099]
[1780223091176,33.06,73670.03,0.0,0.00925,1e-05,1.63405]
[1780223097217,33.06,73675.03,0.0,0.0093,1e-05,1.64304]
[1780223105277,33.06,73675.13,0.0,0.0093,1e-05,1.64323]
[1780223113330,33.06,73672.17,0.0,0.00927,1e-05,1.63789]
[1780223118579,33.06,73678.23,0.0,0.00934,1e-05,1.64882]
[1780223124406,33.06,73688.46,0.0,0.00946,1e-05,1.66741]
[1780223129441,33.06,73689.12,0.0,0.00947,1e-05,1.66861]
[1780223135483,33.06,73690.51,0.0,0.00948,1e-05,1.66984]
[1780223140518,33.06,73697.87,0.0,0.00956,1e-05,1.68333]
[1780223145554,33.06,73698.87,0.0,0.00957,1e-05,1.68517]
[1780223150594,33.06,73700.11,0.0,0.00959,1e-05,1.68745]
[1780223155623,33.06,73710.0,0.0,0.00971,1e-05,1.70576]
[1780223160659,33.06,73708.54,0.0,0.00969,1e-05,1.70305]
[1780223165694,33.06,73707.98,0.0,0.00968,1e-05,1.70201]
[1780223170730,33.06,73705.31,0.0,0.00965,1e-05,1.69706]
[1780223175764,33.06,73704.2,0.0,0.00964,1e-05,1.695]
[1780223180798,33.06,73703.35,0.0,0.00963,1e-05,1.69343]
[1780223187849,33.06,73701.2,0.0,0.0096,1e-05,1.68946]
[1780223192885,33.06,73701.41,0.0,0.0096,1e-05,1.68852]
[1780223199138,33.06,73700.47,0.0,0.00959,1e-05,1.68679]
[1780223204966,33.06,73700.75,0.0,0.00959,1e-05,1.68731]
[1780223210002,33.06,73701.1,0.0,0.00959,1e-05,1.68795]
[1780223215041,33.06,73704.48,0.0,0.00963,1e-05,1.69419]
[1780223220077,33.06,73710.61,0.0,0.00971,1e-05,1.70556]
[1780223225113,33.06,73699.19,0.0,0.00957,1e-05,1.68443]
[1780223230148,33.06,73697.04,0.0,0.00955,1e-05,1.68048]
[1780223238204,33.06,73698.85,0.0,0.00957,1e-05,1.68381]
[1780223243240,33.06,73698.03,0.0,0.00956,1e-05,1.6823]
[1780223250289,33.06,73695.25,0.0,0.00952,1e-05,1.6772]
[1780223256331,33.06,73697.15,0.0,0.00954,1e-05,1.67936]
[1780223261365,33.06,73697.33,0.0,0.00954,1e-05,1.67969]
[1780223267408,33.06,73698.09,0.0,0.00955,1e-05,1.68109]
[1780223273450,33.06,73700.92,0.0,0.00958,1e-05,1.6863]
[1780223279714,33.06,73701.05,0.0,0.00959,1e-05,1.68653]
[1780223285532,33.06,73701.42,0.0,0.00959,1e-05,1.68722]
[1780223291575,33.06,73701.66,0.0,0.00959,1e-05,1.68766]
[1780223296610,33.06,73701.78,0.0,0.00959,1e-05,1.68788]
[1780223301646,33.06,73700.72,0.0,0.00958,1e-05,1.68593]
[1780223307687,33.06,73707.44,0.0,0.00966,1e-05,1.69834]
[1780223312723,33.06,73705.4,0.0,0.00963,1e-05,1.69323]
[1780223318765,33.06,73704.36,0.0,0.00962,1e-05,1.69131]
[1780223323799,33.06,73701.15,0.0,0.00958,1e-05,1.68539]
[1780223328834,33.06,73703.25,0.0,0.0096,1e-05,1.68926]
[1780223334877,33.06,73702.1,0.0,0.00959,1e-05,1.68714]
[1780223340133,33.06,73697.82,0.0,0.00954,1e-05,1.67927]
[1780223348974,33.06,73695.01,0.0,0.00951,1e-05,1.67412]
[1780223354010,33.06,73694.91,0.0,0.00951,1e-05,1.67393]
[1780223359045,33.06,73694.4,0.0,0.0095,1e-05,1.673]
[1780223364080,33.06,73694.0,0.0,0.0095,1e-05,1.67227]
[1780223370343,33.06,73694.74,0.0,0.0095,1e-05,1.67362]
[1780223379186,33.06,73698.37,0.0,0.00954,1e-05,1.67896]
[1780223386456,33.06,73705.93,0.0,0.00963,1e-05,1.69289]
[1780223392277,33.06,73704.85,0.0,0.00962,1e-05,1.69089]
[1780223397312,33.06,73707.03,0.0,0.00964,1e-05,1.69492]
[1780223402347,33.06,73713.04,0.0,0.00971,1e-05,1.70607]
[1780223407382,33.06,73717.51,0.0,0.00977,1e-05,1.7144]
[1780223412416,33.06,73719.59,0.0,0.00979,1e-05,1.71829]
[1780223418458,33.06,73723.08,0.0,0.00983,1e-05,1.72482]
[1780223423495,33.06,73720.68,0.0,0.00981,1e-05,1.72033]
[1780223428532,33.06,73724.2,0.0,0.00985,1e-05,1.72693]
[1780223433568,33.06,73727.9,0.0,0.00989,1e-05,1.73254]
[1780223438601,33.06,73733.64,0.0,0.00996,1e-05,1.74337]
[1780223445650,33.06,73733.58,0.0,0.00995,1e-05,1.74326]
[1780223450686,33.06,73736.79,0.0,0.00999,1e-05,1.74935]
[1780223455720,33.06,73735.35,0.0,0.00998,1e-05,1.74661]
[1780223461763,33.06,73737.04,0.0,0.01,1e-05,1.74982]
[1780223467029,33.06,73736.36,0.0,0.00999,1e-05,1.74853]
[1780223472840,33.06,73736.56,0.0,0.00999,1e-05,1.74891]
[1780223477875,33.06,73739.44,0.0,0.01003,1e-05,1.75438]
[1780223482911,33.06,73736.86,0.0,0.00999,1e-05,1.74948]
[1780223487945,33.06,73736.87,0.0,0.00999,1e-05,1.7495]
[1780223492981,33.06,73732.14,0.0,0.00993,1e-05,1.73918]
[1780223498016,33.06,73730.86,0.0,0.00991,1e-05,1.73677]
[1780223503051,33.06,73731.17,0.0,0.00992,1e-05,1.73735]
[1780223516139,33.06,73730.59,0.0,0.00991,1e-05,1.73626]
[1780223522183,33.06,73730.21,0.0,0.00991,1e-05,1.73554]
[1780223527449,33.06,73737.32,0.0,0.00999,1e-05,1.74899]
[1780223533261,33.06,73736.93,0.0,0.00999,1e-05,1.74825]
[1780223542323,33.06,73737.42,0.0,0.00999,1e-05,1.74918]
[1780223547589,33.06,73737.02,0.0,0.00999,1e-05,1.74842]
[1780223554407,33.06,73738.12,0.0,0.01,1e-05,1.74915]
[1780223559443,33.06,73741.34,0.0,0.01003,1e-05,1.75527]
[1780223565484,33.06,73741.54,0.0,0.01004,1e-05,1.75565]
[1780223570521,33.06,73741.63,0.0,0.01004,1e-05,1.75582]
[1780223575554,33.06,73741.8,0.0,0.01004,1e-05,1.75615]
[1780223580590,33.06,73741.86,0.0,0.01004,1e-05,1.75626]
[1780223585625,33.06,73745.51,0.0,0.01009,1e-05,1.76322]
[1780223590660,33.06,73744.38,0.0,0.01007,1e-05,1.76107]
[1780223597710,33.06,73744.18,0.0,0.01007,1e-05,1.76068]
[1780223602745,33.06,73745.32,0.0,0.01008,1e-05,1.76286]
[1780223607780,33.06,73745.87,0.0,0.01009,1e-05,1.76391]
[1780223612815,33.06,73744.29,0.0,0.01006,1e-05,1.75953]
[1780223618082,33.06,73744.78,0.0,0.01007,1e-05,1.76046]
[1780223623892,33.06,73746.27,0.0,0.01009,1e-05,1.76331]
[1780223628928,33.06,73747.96,0.0,0.01011,1e-05,1.76654]
[1780223634968,33.06,73750.08,0.0,0.01014,1e-05,1.7706]
[1780223644031,33.06,73751.08,0.0,0.01015,1e-05,1.77252]
[1780223649068,33.06,73751.55,0.0,0.01015,1e-05,1.77342]
[1780223654104,33.06,73753.91,0.0,0.01018,1e-05,1.77795]
[1780223659140,33.06,73754.63,0.0,0.01019,1e-05,1.77934]
[1780223664175,33.06,73751.86,0.0,0.01016,1e-05,1.77402]
[1780223669210,33.06,73750.47,0.0,0.01014,1e-05,1.77135]
[1780223674245,33.06,73748.21,0.0,0.0101,1e-05,1.76565]
[1780223679279,33.06,73747.17,0.0,0.01009,1e-05,1.76366]
[1780223684314,33.06,73746.97,0.0,0.01009,1e-05,1.76328]
[1780223689350,33.06,73745.78,0.0,0.01007,1e-05,1.761]
[1780223694385,33.06,73746.16,0.0,0.01008,1e-05,1.76173]
[1780223700429,33.06,73745.69,0.0,0.01007,1e-05,1.76083]
[1780223703450,33.06,73730.57,0.0,0.00989,1e-05,1.73216]
[1780223708484,33.06,73729.57,0.0,0.00988,1e-05,1.73028]
[1780223713519,33.06,73730.98,0.0,0.00989,1e-05,1.73293]
[1780223719561,33.06,73728.93,0.0,0.00987,1e-05,1.72907]
[1780223724595,33.06,73729.86,0.0,0.00988,1e-05,1.73082]
[1780223729631,33.06,73729.15,0.0,0.00987,1e-05,1.72949]
[1780223734667,33.06,73728.49,0.0,0.00986,1e-05,1.7269]
[1780223741717,33.06,73728.84,0.0,0.00986,1e-05,1.72755]
[1780223748765,33.06,73730.05,0.0,0.00987,1e-05,1.72983]
[1780223753803,33.06,73734.04,0.0,0.00992,1e-05,1.73735]
[1780223760852,33.06,73734.95,0.0,0.00993,1e-05,1.73907]
[1780223765888,33.06,73735.89,0.0,0.00995,1e-05,1.74085]
[1780223772937,33.06,73736.73,0.0,0.00996,1e-05,1.74244]
[1780223777971,33.06,73737.85,0.0,0.00997,1e-05,1.74456]
[1780223783023,33.06,73737.37,0.0,0.00996,1e-05,1.74365]
[1780223790062,33.06,73741.9,0.0,0.01002,1e-05,1.75225]
[1780223795097,33.06,73741.23,0.0,0.01,1e-05,1.74961]
[1780223800133,33.06,73738.98,0.0,0.00998,1e-05,1.74534]
[1780223805167,33.06,73738.36,0.0,0.00997,1e-05,1.74417]
[1780223810210,33.06,73734.92,0.0,0.00993,1e-05,1.73766]
[1780223815244,33.06,73728.94,0.0,0.00985,1e-05,1.72639]
[1780223820278,33.06,73730.75,0.0,0.00988,1e-05,1.7298]
[1780223825314,33.06,73731.54,0.0,0.00988,1e-05,1.73128]
[1780223830349,33.06,73732.57,0.0,0.0099,1e-05,1.73323]
[1780223835384,33.06,73734.21,0.0,0.00992,1e-05,1.73632]
[1780223840419,33.06,73735.04,0.0,0.00993,1e-05,1.73789]
[1780223845454,33.06,73736.15,0.0,0.00994,1e-05,1.73998]
[1780223850488,33.06,73733.35,0.0,0.00991,1e-05,1.7347]
[1780223856531,33.06,73731.42,0.0,0.00988,1e-05,1.72971]
[1780223862805,33.06,73733.29,0.0,0.0099,1e-05,1.73323]
[1780223869622,33.06,73734.79,0.0,0.00992,1e-05,1.73606]
[1780223874656,33.06,73737.2,0.0,0.00995,1e-05,1.74061]
[1780223879692,33.06,73738.57,0.0,0.00996,1e-05,1.74321]
[1780223884727,33.06,73741.3,0.0,0.01,1e-05,1.74838]
[1780223891775,33.06,73741.3,0.0,0.01,1e-05,1.74838]
[1780223898824,33.06,73741.41,0.0,0.01,1e-05,1.74859]
[1780223905881,33.06,73739.57,0.0,0.00998,1e-05,1.7451]
[1780223910909,33.06,73739.08,0.0,0.00997,1e-05,1.74417]
[1780223915944,33.06,73737.59,0.0,0.00994,1e-05,1.73999]
[1780223920980,33.06,73734.82,0.0,0.00991,1e-05,1.73476]
[1780223926014,33.06,73733.91,0.0,0.0099,1e-05,1.73305]
[1780223932056,33.06,73736.96,0.0,0.00994,1e-05,1.7388]
[1780223938098,33.06,73735.82,0.0,0.00992,1e-05,1.73665]
[1780223943134,33.06,73734.58,0.0,0.00991,1e-05,1.73431]
[1780223950187,33.06,73733.55,0.0,0.00989,1e-05,1.73237]
[1780223955221,33.06,73741.83,0.0,0.01,1e-05,1.74803]
[1780223961262,33.06,73750.0,0.0,0.0101,1e-05,1.76359]
[1780223966299,33.06,73750.92,0.0,0.01011,1e-05,1.76535]
[1780223970345,33.06,73740.17,0.0,0.00998,1e-05,1.74488]
[1780223976377,33.06,73737.73,0.0,0.00994,1e-05,1.7389]
[1780223981409,33.06,73735.55,0.0,0.00991,1e-05,1.73478]
[1780223989468,33.06,73733.84,0.0,0.00989,1e-05,1.73156]
[1780223998530,33.06,73732.4,0.0,0.00987,1e-05,1.72885]
[1780224003786,33.06,73725.53,0.0,0.00979,1e-05,1.71596]
[1780224009609,33.06,73722.51,0.0,0.00975,1e-05,1.71032]
[1780224014648,33.06,73725.39,0.0,0.00979,1e-05,1.7157]
[1780224019681,33.06,73723.05,0.0,0.00976,1e-05,1.71133]
[1780224024717,33.06,73723.69,0.0,0.00977,1e-05,1.71252]
[1780224029751,33.06,73719.7,0.0,0.00972,1e-05,1.70509]
[1780224034787,33.06,73714.09,0.0,0.00965,1e-05,1.69334]
[1780224039821,33.06,73714.57,0.0,0.00965,1e-05,1.69423]
[1780224045866,33.06,73713.36,0.0,0.00964,1e-05,1.69199]
[1780224050901,33.06,73712.62,0.0,0.00963,1e-05,1.69062]
[1780224055935,33.06,73713.77,0.0,0.00964,1e-05,1.69275]
[1780224060970,33.06,73714.23,0.0,0.00965,1e-05,1.6936]
[1780224067014,33.06,73716.29,0.0,0.00967,1e-05,1.69742]
[1780224074280,33.06,73717.53,0.0,0.00969,1e-05,1.69972]
[1780224084351,33.06,73717.81,0.0,0.00969,1e-05,1.70024]
[1780224094203,33.06,73720.22,0.0,0.00971,1e-05,1.70338]
[1780224099238,33.06,73725.34,0.0,0.00977,1e-05,1.71292]
[1780224104273,33.06,73725.34,0.0,0.00977,1e-05,1.71292]
[1780224109308,33.06,73724.08,0.0,0.00976,1e-05,1.71057]
[1780224114567,33.06,73723.38,0.0,0.00975,1e-05,1.70926]
[1780224122401,33.06,73723.38,0.0,0.00975,1e-05,1.70926]
[1780224127434,33.06,73716.79,0.0,0.00967,1e-05,1.69701]
[1780224132468,33.06,73718.87,0.0,0.00969,1e-05,1.70087]
[1780224142538,33.06,73722.05,0.0,0.00973,1e-05,1.70678]
[1780224150597,33.06,73723.81,0.0,0.00975,1e-05,1.71006]
[1780224155640,33.06,73731.45,0.0,0.00984,1e-05,1.72301]
[1780224160695,33.06,73733.16,0.0,0.00986,1e-05,1.72623]
[1780224168748,33.06,73734.14,0.0,0.00987,1e-05,1.72807]
[1780224174987,33.06,73735.4,0.0,0.00989,1e-05,1.73044]
[1780224181839,33.06,73737.06,0.0,0.00991,1e-05,1.73357]
[1780224193923,33.06,73738.45,0.0,0.00992,1e-05,1.73619]
[1780224198958,33.06,73738.75,0.0,0.00993,1e-05,1.73676]
[1780224203992,33.06,73739.52,0.0,0.00994,1e-05,1.73821]
[1780224209028,33.06,73739.77,0.0,0.00994,1e-05,1.73869]
[1780224215268,33.06,73739.95,0.0,0.00993,1e-05,1.73767]
[1780224221113,33.06,73739.95,0.0,0.00993,1e-05,1.73767]
[1780224226147,33.06,73746.23,0.0,0.01001,1e-05,1.74957]
[1780224231183,33.06,73745.68,0.0,0.01001,1e-05,1.74853]
[1780224239238,33.06,73742.4,0.0,0.00996,1e-05,1.74231]
[1780224244275,33.06,73736.78,0.0,0.0099,1e-05,1.73169]
[1780224255548,33.06,73735.22,0.0,0.00988,1e-05,1.72875]
[1780224261395,33.06,73732.32,0.0,0.00984,1e-05,1.7233]
[1780224266429,33.06,73729.42,0.0,0.00981,1e-05,1.71786]
[1780224273478,33.06,73728.49,0.0,0.00979,1e-05,1.71477]
[1780224281536,33.06,73728.04,0.0,0.00978,1e-05,1.71393]
[1780224287575,33.06,73727.69,0.0,0.00978,1e-05,1.71328]
[1780224292611,33.06,73729.32,0.0,0.0098,1e-05,1.71633]
[1780224297647,33.06,73728.34,0.0,0.00979,1e-05,1.71449]
[1780224299660,33.06,73743.18,0.0,0.00997,1e-05,1.74242]
[1780224304695,33.06,73740.45,0.0,0.00993,1e-05,1.73726]
[1780224309731,33.06,73742.49,0.0,0.00996,1e-05,1.74112]
[1780224314765,33.06,73741.25,0.0,0.00994,1e-05,1.73877]
[1780224319805,33.06,73736.7,0.0,0.00989,1e-05,1.73018]
[1780224324839,33.06,73729.75,0.0,0.0098,1e-05,1.71713]
[1780224329874,33.06,73723.29,0.0,0.00973,1e-05,1.70507]
[1780224334908,33.06,73719.01,0.0,0.00967,1e-05,1.69578]
[1780224339943,33.06,73720.32,0.0,0.00968,1e-05,1.69821]
[1780224344979,33.06,73719.95,0.0,0.00968,1e-05,1.69753]
[1780224356253,33.06,73719.86,0.0,0.00968,1e-05,1.69736]
[1780224362143,33.06,73721.99,0.0,0.0097,1e-05,1.70132]
[1780224371208,33.06,73716.95,0.0,0.00964,1e-05,1.69197]
[1780224376395,33.06,73709.22,0.0,0.00955,1e-05,1.67772]
[1780224382285,33.06,73707.78,0.0,0.00953,1e-05,1.67507]
[1780224387326,33.06,73706.54,0.0,0.00952,1e-05,1.6728]
[1780224392358,33.06,73704.39,0.0,0.00949,1e-05,1.66754]
[1780224397390,33.06,73703.73,0.0,0.00948,1e-05,1.66634]
[1780224406604,33.06,73703.11,0.0,0.00947,1e-05,1.6652]
[1780224412495,33.06,73701.87,0.0,0.00946,1e-05,1.66294]
[1780224417529,33.06,73701.84,0.0,0.00946,1e-05,1.66288]
[1780224422568,33.06,73701.7,0.0,0.00945,1e-05,1.66263]
[1780224427602,33.06,73700.88,0.0,0.00945,1e-05,1.66113]
[1780224434651,33.06,73700.49,0.0,0.00944,1e-05,1.66042]
[1780224439686,33.06,73700.66,0.0,0.00944,1e-05,1.66073]
[1780224446886,33.06,73701.38,0.0,0.00945,1e-05,1.66205]
[1780224452778,33.06,73699.83,0.0,0.00943,1e-05,1.65791]
[1780224458821,33.06,73699.86,0.0,0.00943,1e-05,1.65796]
[1780224464865,33.06,73699.72,0.0,0.00942,1e-05,1.65771]
[1780224477108,33.06,73699.87,0.0,0.00943,1e-05,1.65798]
[1780224482996,33.06,73699.73,0.0,0.00942,1e-05,1.65772]
[1780224488032,33.06,73701.71,0.0,0.00945,1e-05,1.66133]
[1780224493067,33.06,73705.83,0.0,0.0095,1e-05,1.66886]
[1780224498102,33.06,73709.67,0.0,0.00954,1e-05,1.67589]
[1780224503137,33.06,73717.71,0.0,0.00964,1e-05,1.69071]
[1780224508172,33.06,73721.75,0.0,0.00968,1e-05,1.69819]
[1780224513207,33.06,73723.25,0.0,0.0097,1e-05,1.69964]
[1780224519250,33.06,73726.27,0.0,0.00973,1e-05,1.70526]
[1780224525290,33.06,73726.32,0.0,0.00973,1e-05,1.70535]
[1780224530326,33.06,73729.62,0.0,0.00977,1e-05,1.71151]
[1780224535375,33.06,73729.92,0.0,0.00978,1e-05,1.71207]
[1780224541416,33.06,73729.04,0.0,0.00977,1e-05,1.71042]
[1780224547599,33.06,73725.09,0.0,0.00972,1e-05,1.70306]
[1780224553499,33.06,73724.88,0.0,0.00972,1e-05,1.70267]
[1780224563568,33.06,73725.31,0.0,0.00972,1e-05,1.70347]
[1780224569611,33.06,73725.14,0.0,0.00972,1e-05,1.70316]
[1780224574645,33.06,73728.67,0.0,0.00975,1e-05,1.70839]
[1780224579680,33.06,73732.15,0.0,0.0098,1e-05,1.71489]
[1780224581698,33.06,73742.77,0.0,0.00992,1e-05,1.73485]
[1780224586732,33.06,73743.45,0.0,0.00993,1e-05,1.73614]
[1780224591767,33.06,73742.93,0.0,0.00993,1e-05,1.73516]
[1780224597807,33.06,73744.02,0.0,0.00994,1e-05,1.73722]
[1780224602844,33.06,73744.68,0.0,0.00995,1e-05,1.73846]
[1780224608025,33.06,73745.26,0.0,0.00995,1e-05,1.73956]
[1780224613920,33.06,73748.01,0.0,0.00999,1e-05,1.74477]
[1780224621975,33.06,73747.56,0.0,0.00998,1e-05,1.74392]
[1780224628165,33.06,73749.19,0.0,0.01,1e-05,1.74701]
[1780224634066,33.06,73748.58,0.0,0.00999,1e-05,1.74449]
[1780224640110,33.06,73747.89,0.0,0.00998,1e-05,1.74318]
[1780224645143,33.06,73748.25,0.0,0.00998,1e-05,1.74387]
[1780224650174,33.06,73750.52,0.0,0.01001,1e-05,1.74818]
[1780224658375,33.06,73751.78,0.0,0.01003,1e-05,1.75057]
[1780224664272,33.06,73754.39,0.0,0.01006,1e-05,1.75554]
[1780224669307,33.06,73752.43,0.0,0.01004,1e-05,1.75181]
[1780224674341,33.06,73750.06,0.0,0.01001,1e-05,1.7473]
[1780224679376,33.06,73749.69,0.0,0.01,1e-05,1.7466]
[1780224688587,33.06,73749.85,0.0,0.01,1e-05,1.7469]
[1780224694482,33.06,73749.19,0.0,0.00999,1e-05,1.74429]
[1780224701532,33.06,73749.62,0.0,0.00999,1e-05,1.7451]
[1780224707573,33.06,73749.45,0.0,0.00999,1e-05,1.74478]
[1780224712607,33.06,73749.78,0.0,0.01,1e-05,1.74541]
[1780224717643,33.06,73758.55,0.0,0.0101,1e-05,1.76212]
[1780224722682,33.06,73758.08,0.0,0.0101,1e-05,1.76122]
[1780224728868,33.06,73758.03,0.0,0.0101,1e-05,1.76112]
[1780224738938,33.06,73761.44,0.0,0.01014,1e-05,1.76765]
[1780224749868,33.06,73764.87,0.0,0.01018,1e-05,1.77424]
[1780224754902,33.06,73774.67,0.0,0.0103,1e-05,1.79178]
[1780224761952,33.06,73772.51,0.0,0.01027,1e-05,1.7876]
[1780224767994,33.06,73778.26,0.0,0.01034,1e-05,1.79875]
[1780224773031,33.06,73776.49,0.0,0.01032,1e-05,1.79531]
[1780224778065,33.06,73774.31,0.0,0.01029,1e-05,1.79108]
[1780224783105,33.06,73774.56,0.0,0.0103,1e-05,1.79157]
[1780224788140,33.06,73773.24,0.0,0.01028,1e-05,1.78901]
[1780224793178,33.06,73757.13,0.0,0.01008,1e-05,1.75803]
[1780224798209,33.06,73751.57,0.0,0.01001,1e-05,1.74744]
[1780224803244,33.06,73749.98,0.0,0.00999,1e-05,1.74442]
[1780224808282,33.06,73749.46,0.0,0.00998,1e-05,1.74344]
[1780224813316,33.06,73749.14,0.0,0.00997,1e-05,1.74147]
[1780224819506,33.06,73749.75,0.0,0.00998,1e-05,1.74262]
[1780224829574,33.06,73750.0,0.0,0.00998,1e-05,1.7431]
[1780224836477,33.06,73750.03,0.0,0.00998,1e-05,1.74315]
[1780224843527,33.06,73749.77,0.0,0.00998,1e-05,1.74266]
[1780224849714,33.06,73750.34,0.0,0.00999,1e-05,1.74374]
[1780224855612,33.06,73748.78,0.0,0.00997,1e-05,1.74078]
[1780224862660,33.06,73749.2,0.0,0.00997,1e-05,1.74158]
[1780224868702,33.06,73749.3,0.0,0.00997,1e-05,1.74177]
[1780224873742,33.06,73752.38,0.0,0.01,1e-05,1.74625]
[1780224875752,33.06,73763.7,0.0,0.01014,1e-05,1.76786]
[1780224880786,33.06,73766.81,0.0,0.01018,1e-05,1.77383]
[1780224885822,33.06,73768.23,0.0,0.0102,1e-05,1.77657]
[1780224895891,33.06,73767.74,0.0,0.01019,1e-05,1.77562]
[1780224900929,33.06,73762.47,0.0,0.01013,1e-05,1.7655]
[1780224905962,33.06,73756.34,0.0,0.01005,1e-05,1.75379]
[1780224911009,33.06,73755.79,0.0,0.01005,1e-05,1.75274]
[1780224916034,33.06,73755.71,0.0,0.01005,1e-05,1.75259]
[1780224921068,33.06,73761.25,0.0,0.01011,1e-05,1.76316]
[1780224926103,33.06,73762.41,0.0,0.01013,1e-05,1.76539]
[1780224935166,33.06,73762.37,0.0,0.01012,1e-05,1.76393]
[1780224940353,33.06,73762.25,0.0,0.01012,1e-05,1.7637]
[1780224947250,33.06,73764.84,0.0,0.01015,1e-05,1.76867]
[1780224952285,33.06,73767.64,0.0,0.01019,1e-05,1.77405]
[1780224960497,33.06,73768.39,0.0,0.0102,1e-05,1.77549]
[1780224966382,33.06,73769.96,0.0,0.01022,1e-05,1.77852]
[1780224971418,33.06,73771.18,0.0,0.01023,1e-05,1.78087]
[1780224980637,33.06,73773.15,0.0,0.01026,1e-05,1.78468]
[1780224987529,33.06,73771.58,0.0,0.01024,1e-05,1.78164]
[1780224992565,33.06,73772.09,0.0,0.01023,1e-05,1.78124]
[1780224997601,33.06,73772.53,0.0,0.01024,1e-05,1.78209]
[1780225002636,33.06,73772.64,0.0,0.01024,1e-05,1.78231]
[1780225007671,33.06,73773.31,0.0,0.01025,1e-05,1.7836]
[1780225012707,33.06,73773.97,0.0,0.01026,1e-05,1.78488]
[1780225017741,33.06,73774.33,0.0,0.01026,1e-05,1.78557]
[1780225022776,33.06,73774.64,0.0,0.01027,1e-05,1.78617]
[1780225027815,33.06,73774.29,0.0,0.01026,1e-05,1.7855]
[1780225033853,33.06,73776.27,0.0,0.01029,1e-05,1.78933]
[1780225041057,33.06,73776.25,0.0,0.01029,1e-05,1.78929]
[1780225046944,33.06,73776.28,0.0,0.01029,1e-05,1.78935]
[1780225051980,33.06,73776.93,0.0,0.01029,1e-05,1.78922]
[1780225057015,33.06,73780.33,0.0,0.01033,1e-05,1.79582]
[1780225062049,33.06,73787.39,0.0,0.01042,1e-05,1.80958]
[1780225067085,33.06,73790.07,0.0,0.01045,1e-05,1.81482]
[1780225072120,33.06,73788.7,0.0,0.01044,1e-05,1.81214]
[1780225078162,33.06,73786.78,0.0,0.01041,1e-05,1.80839]
[1780225084205,33.06,73782.12,0.0,0.01035,1e-05,1.7993]
[1780225089238,33.06,73778.41,0.0,0.01031,1e-05,1.79209]
[1780225094274,33.06,73777.48,0.0,0.01029,1e-05,1.79028]
[1780225099310,33.06,73777.71,0.0,0.0103,1e-05,1.79073]
[1780225104345,33.06,73783.36,0.0,0.01037,1e-05,1.80171]
[1780225109379,33.06,73779.74,0.0,0.01032,1e-05,1.79467]
[1780225114412,33.06,73780.03,0.0,0.01032,1e-05,1.79384]
[1780225119448,33.06,73779.96,0.0,0.01032,1e-05,1.7937]
[1780225126498,33.06,73780.87,0.0,0.01033,1e-05,1.79547]
[1780225131718,33.06,73780.9,0.0,0.01033,1e-05,1.79553]
[1780225137578,33.06,73780.9,0.0,0.01033,1e-05,1.79553]
[1780225142613,33.06,73780.51,0.0,0.01032,1e-05,1.79477]
[1780225147648,33.06,73779.94,0.0,0.01032,1e-05,1.79367]
[1780225153689,33.06,73778.71,0.0,0.0103,1e-05,1.79128]
[1780225158725,33.06,73778.65,0.0,0.0103,1e-05,1.79116]
[1780225168794,33.06,73777.34,0.0,0.01028,1e-05,1.78862]
[1780225173829,33.06,73780.99,0.0,0.01032,1e-05,1.79431]
[1780225178865,33.06,73782.28,0.0,0.01034,1e-05,1.79682]
[1780225183900,33.06,73782.65,0.0,0.01034,1e-05,1.79754]
[1780225188938,33.06,73783.49,0.0,0.01035,1e-05,1.79917]
[1780225193969,33.06,73782.54,0.0,0.01034,1e-05,1.79733]
[1780225199004,33.06,73784.42,0.0,0.01037,1e-05,1.80099]
[1780225204051,33.06,73785.83,0.0,0.01038,1e-05,1.80373]
[1780225209086,33.06,73786.55,0.0,0.01039,1e-05,1.80514]
[1780225215127,33.06,73796.74,0.0,0.01052,1e-05,1.82512]
[1780225220163,33.06,73799.92,0.0,0.01057,1e-05,1.83139]
[1780225225197,33.06,73797.44,0.0,0.01053,1e-05,1.82649]
[1780225230233,33.06,73800.29,0.0,0.01057,1e-05,1.83212]
[1780225236275,33.06,73801.52,0.0,0.01058,1e-05,1.83313]
[1780225242489,33.06,73805.9,0.0,0.01063,1e-05,1.84181]
[1780225248360,33.06,73807.5,0.0,0.01066,1e-05,1.84498]
[1780225254402,33.06,73807.57,0.0,0.01066,1e-05,1.84512]
[1780225259437,33.06,73806.12,0.0,0.01064,1e-05,1.84224]
[1780225267494,33.06,73806.28,0.0,0.01064,1e-05,1.84256]
[1780225272529,33.06,73804.64,0.0,0.01062,1e-05,1.83931]
[1780225281591,33.06,73803.65,0.0,0.01061,1e-05,1.83735]
[1780225286638,33.06,73810.58,0.0,0.0107,1e-05,1.85111]
[1780225291671,33.06,73810.74,0.0,0.01069,1e-05,1.85001]
[1780225302924,33.06,73813.03,0.0,0.01072,1e-05,1.85457]
[1780225308790,33.06,73811.43,0.0,0.0107,1e-05,1.85138]
[1780225313826,33.06,73811.69,0.0,0.0107,1e-05,1.8519]
[1780225318861,33.06,73815.9,0.0,0.01076,1e-05,1.8603]
[1780225323899,33.06,73815.89,0.0,0.01076,1e-05,1.86028]
[1780225328935,33.06,73820.79,0.0,0.01082,1e-05,1.8701]
[1780225333969,33.06,73821.26,0.0,0.01083,1e-05,1.87105]
[1780225340019,33.06,73820.04,0.0,0.01081,1e-05,1.8686]
[1780225345050,33.06,73823.35,0.0,0.01086,1e-05,1.87525]
[1780225350086,33.06,73823.13,0.0,0.01085,1e-05,1.87481]
[1780225355122,33.06,73828.52,0.0,0.01092,1e-05,1.88424]
[1780225360156,33.06,73831.21,0.0,0.01095,1e-05,1.88968]
[1780225366197,33.06,73833.14,0.0,0.01098,1e-05,1.89359]
[1780225371233,33.06,73833.47,0.0,0.01098,1e-05,1.89426]
[1780225376268,33.06,73834.98,0.0,0.011,1e-05,1.89733]
[1780225381305,33.06,73836.69,0.0,0.01102,1e-05,1.90081]
[1780225386338,33.06,73838.01,0.0,0.01104,1e-05,1.90349]
[1780225391377,33.06,73836.8,0.0,0.01103,1e-05,1.90103]
[1780225396410,33.06,73837.12,0.0,0.01103,1e-05,1.90168]
[1780225401445,33.06,73837.92,0.0,0.01104,1e-05,1.90331]
[1780225403625,33.06,73821.19,0.0,0.01082,1e-05,1.86947]
[1780225409501,33.06,73813.84,0.0,0.01072,1e-05,1.85476]
[1780225414538,33.06,73813.35,0.0,0.01071,1e-05,1.85236]
[1780225419573,33.06,73812.47,0.0,0.0107,1e-05,1.85061]
[1780225424608,33.06,73810.62,0.0,0.01067,1e-05,1.84692]
[1780225429642,33.06,73808.64,0.0,0.01065,1e-05,1.84299]
[1780225436693,33.06,73806.97,0.0,0.01062,1e-05,1.83968]
[1780225441728,33.06,73807.42,0.0,0.01063,1e-05,1.84057]
[1780225447768,33.06,73807.27,0.0,0.01063,1e-05,1.84027]
[1780225453976,33.06,73808.51,0.0,0.01064,1e-05,1.84273]
[1780225460860,33.06,73808.86,0.0,0.01065,1e-05,1.84343]
[1780225465894,33.06,73808.03,0.0,0.01064,1e-05,1.84178]
[1780225470930,33.06,73807.67,0.0,0.01063,1e-05,1.84106]
[1780225475973,33.06,73807.15,0.0,0.01062,1e-05,1.83862]
[1780225481004,33.06,73797.47,0.0,0.01049,1e-05,1.81951]
[1780225486039,33.06,73795.39,0.0,0.01047,1e-05,1.81543]
[1780225491073,33.06,73801.82,0.0,0.01055,1e-05,1.82808]
[1780225496107,33.06,73806.02,0.0,0.0106,1e-05,1.83638]
[1780225501146,33.06,73805.58,0.0,0.0106,1e-05,1.83551]
[1780225506182,33.06,73813.66,0.0,0.0107,1e-05,1.85155]
[1780225511214,33.06,73817.81,0.0,0.01076,1e-05,1.85984]
[1780225516251,33.06,73816.42,0.0,0.01074,1e-05,1.85706]
[1780225521286,33.06,73813.08,0.0,0.0107,1e-05,1.8504]
[1780225528336,33.06,73810.88,0.0,0.01067,1e-05,1.84602]
[1780225534536,33.06,73811.94,0.0,0.01067,1e-05,1.84671]
[1780225541427,33.06,73816.5,0.0,0.01073,1e-05,1.85579]
[1780225546462,33.06,73818.48,0.0,0.01076,1e-05,1.85975]
[1780225551496,33.06,73819.49,0.0,0.01077,1e-05,1.86177]
[1780225556531,33.06,73820.1,0.0,0.01078,1e-05,1.86299]
[1780225561566,33.06,73812.79,0.0,0.01068,1e-05,1.8484]
[1780225566601,33.06,73822.73,0.0,0.01081,1e-05,1.86827]
[1780225571637,33.06,73822.79,0.0,0.01082,1e-05,1.86839]
[1780225577679,33.06,73822.4,0.0,0.01081,1e-05,1.8676]
[1780225582714,33.06,73822.26,0.0,0.01081,1e-05,1.86732]
[1780225587749,33.06,73822.14,0.0,0.01081,1e-05,1.86708]
[1780225594798,33.06,73822.11,0.0,0.0108,1e-05,1.86559]
[1780225605877,33.06,73821.94,0.0,0.0108,1e-05,1.86525]
[1780225610913,33.06,73820.54,0.0,0.01078,1e-05,1.86244]
[1780225615949,33.06,73820.5,0.0,0.01078,1e-05,1.86236]
[1780225624006,33.06,73820.28,0.0,0.01077,1e-05,1.86192]
[1780225629038,33.06,73820.96,0.0,0.01078,1e-05,1.86328]
[1780225634080,33.06,73820.74,0.0,0.01078,1e-05,1.86284]
[1780225639113,33.06,73820.87,0.0,0.01078,1e-05,1.8631]
[1780225644148,33.06,73821.09,0.0,0.01079,1e-05,1.86354]
[1780225653210,33.06,73821.04,0.0,0.01078,1e-05,1.86201]
[1780225658246,33.06,73821.06,0.0,0.01078,1e-05,1.86205]
[1780225665454,33.06,73821.2,0.0,0.01078,1e-05,1.86233]
[1780225673351,33.06,73821.41,0.0,0.01078,1e-05,1.86275]
[1780225681407,33.06,73820.73,0.0,0.01077,1e-05,1.86139]
[1780225686441,33.06,73821.29,0.0,0.01078,1e-05,1.86251]
[1780225691476,33.06,73821.85,0.0,0.01079,1e-05,1.86364]
[1780225696511,33.06,73821.81,0.0,0.01079,1e-05,1.86356]
[1780225701546,33.06,73821.89,0.0,0.01079,1e-05,1.86372]
[1780225706583,33.06,73822.68,0.0,0.0108,1e-05,1.8653]
[1780225712623,33.06,73822.46,0.0,0.01079,1e-05,1.86343]
[1780225717661,33.06,73822.12,0.0,0.01078,1e-05,1.86275]
[1780225723702,33.06,73821.93,0.0,0.01078,1e-05,1.86237]
[1780225729746,33.06,73821.68,0.0,0.01078,1e-05,1.86186]
[1780225734779,33.06,73821.74,0.0,0.01078,1e-05,1.86198]
[1780225739814,33.06,73818.04,0.0,0.01073,1e-05,1.85459]
[1780225746017,33.06,73816.15,0.0,0.0107,1e-05,1.85082]
[1780225753917,33.06,73813.39,0.0,0.01067,1e-05,1.84532]
[1780225758948,33.06,73810.31,0.0,0.01063,1e-05,1.83921]
[1780225763983,33.06,73808.6,0.0,0.01061,1e-05,1.83582]
[1780225774059,33.06,73807.3,0.0,0.01058,1e-05,1.83183]
[1780225782114,33.06,73805.5,0.0,0.01056,1e-05,1.82828]
[1780225788157,33.06,73805.23,0.0,0.01055,1e-05,1.82774]
[1780225795206,33.06,73804.57,0.0,0.01055,1e-05,1.82644]
[1780225805276,33.06,73804.47,0.0,0.01054,1e-05,1.82624]
[1780225810312,33.06,73803.59,0.0,0.01053,1e-05,1.82451]
[1780225815347,33.06,73804.41,0.0,0.01054,1e-05,1.82613]
[1780225821388,33.06,73803.33,0.0,0.01053,1e-05,1.824]
[1780225826586,33.06,73802.9,0.0,0.01052,1e-05,1.82315]
[1780225832467,33.06,73807.81,0.0,0.01058,1e-05,1.83142]
[1780225838510,33.06,73809.4,0.0,0.0106,1e-05,1.83457]
[1780225846725,33.06,73810.16,0.0,0.01061,1e-05,1.83607]
[1780225853615,33.06,73814.78,0.0,0.01067,1e-05,1.84524]
[1780225858650,33.06,73815.04,0.0,0.01067,1e-05,1.84576]
[1780225865699,33.06,73813.79,0.0,0.01066,1e-05,1.84327]
[1780225867891,33.06,73815.77,0.0,0.01068,1e-05,1.84721]
[1780225867991,33.06,73817.25,0.0,0.0107,1e-05,1.85016]
[1780225873755,33.06,73819.55,0.0,0.01073,1e-05,1.85475]
[1780225878794,33.06,73826.97,0.0,0.01083,1e-05,1.86961]
[1780225881922,33.06,73825.1,0.0,0.01081,1e-05,1.86586]
[1780225881942,33.06,73823.45,0.0,0.01078,1e-05,1.86255]
[1780225887005,33.06,73818.62,0.0,0.01072,1e-05,1.85289]
[1780225894902,33.06,73818.45,0.0,0.01071,1e-05,1.85113]
[1780225900944,33.06,73816.91,0.0,0.01069,1e-05,1.84806]
[1780225905980,33.06,73819.76,0.0,0.01073,1e-05,1.85374]
[1780225913029,33.06,73821.32,0.0,0.01075,1e-05,1.85686]
[1780225922091,33.06,73820.62,0.0,0.01074,1e-05,1.85546]
[1780225927129,33.06,73808.28,0.0,0.01058,1e-05,1.83094]
[1780225932164,33.06,73799.75,0.0,0.01047,1e-05,1.81414]
[1780225937202,33.06,73798.95,0.0,0.01046,1e-05,1.81257]
[1780225942238,33.06,73802.31,0.0,0.0105,1e-05,1.81917]
[1780225947428,33.06,73803.39,0.0,0.01052,1e-05,1.82129]
[1780225953313,33.06,73802.46,0.0,0.0105,1e-05,1.81806]
[1780225959355,33.06,73799.82,0.0,0.01046,1e-05,1.81287]
[1780225964391,33.06,73800.25,0.0,0.01047,1e-05,1.81372]
[1780225969427,33.06,73799.86,0.0,0.01046,1e-05,1.81295]
[1780225977642,33.06,73799.74,0.0,0.01046,1e-05,1.81272]
[1780225983523,33.06,73799.26,0.0,0.01045,1e-05,1.81178]
[1780225988558,33.06,73799.34,0.0,0.01046,1e-05,1.81193]
[1780225994601,33.06,73799.76,0.0,0.01046,1e-05,1.81276]
[1780226006685,33.06,73800.65,0.0,0.01047,1e-05,1.8145]
[1780226013736,33.06,73801.0,0.0,0.01047,1e-05,1.81378]
[1780226018769,33.06,73801.43,0.0,0.01047,1e-05,1.81463]
[1780226024812,33.06,73801.46,0.0,0.01047,1e-05,1.81468]
[1780226029847,33.06,73801.78,0.0,0.01048,1e-05,1.81531]
[1780226035889,33.06,73801.7,0.0,0.01048,1e-05,1.81516]
[1780226040926,33.06,73801.32,0.0,0.01047,1e-05,1.81441]
[1780226045959,33.06,73801.3,0.0,0.01047,1e-05,1.81437]
[1780226052000,33.06,73801.74,0.0,0.01048,1e-05,1.81523]
[1780226057035,33.06,73805.35,0.0,0.01052,1e-05,1.82233]
[1780226062072,33.06,73805.38,0.0,0.01053,1e-05,1.82239]
[1780226067106,33.06,73806.41,0.0,0.01054,1e-05,1.82442]
[1780226072142,33.06,73806.26,0.0,0.01053,1e-05,1.82271]
[1780226078343,33.06,73806.24,0.0,0.01053,1e-05,1.82267]
[1780226084227,33.06,73803.66,0.0,0.0105,1e-05,1.8176]
[1780226089261,33.06,73803.69,0.0,0.0105,1e-05,1.81766]
[1780226094296,33.06,73803.53,0.0,0.01049,1e-05,1.81734]
[1780226101346,33.06,73803.34,0.0,0.01049,1e-05,1.81697]
[1780226106380,33.06,73805.13,0.0,0.01051,1e-05,1.82049]
[1780226111415,33.06,73805.1,0.0,0.01051,1e-05,1.82043]
[1780226116449,33.06,73803.84,0.0,0.0105,1e-05,1.81795]
[1780226121484,33.06,73801.44,0.0,0.01047,1e-05,1.81324]
[1780226126520,33.06,73801.54,0.0,0.01047,1e-05,1.81343]
[1780226131556,33.06,73801.83,0.0,0.01046,1e-05,1.8126]
[1780226136591,33.06,73801.86,0.0,0.01046,1e-05,1.81266]
[1780226142633,33.06,73803.12,0.0,0.01048,1e-05,1.81513]
[1780226148837,33.06,73802.18,0.0,0.01047,1e-05,1.81328]
[1780226154723,33.06,73801.69,0.0,0.01046,1e-05,1.81232]
[1780226160764,33.06,73801.41,0.0,0.01046,1e-05,1.81177]
[1780226165798,33.06,73801.43,0.0,0.01046,1e-05,1.81181]
[1780226170833,33.06,73801.39,0.0,0.01046,1e-05,1.81173]
[1780226175869,33.06,73801.41,0.0,0.01046,1e-05,1.81177]
[1780226180904,33.06,73801.55,0.0,0.01046,1e-05,1.81205]
[1780226185938,33.06,73796.76,0.0,0.0104,1e-05,1.80268]
[1780226190974,33.06,73799.84,0.0,0.01044,1e-05,1.8087]
[1780226196013,33.06,73801.3,0.0,0.01045,1e-05,1.81015]
[1780226204065,33.06,73801.28,0.0,0.01045,1e-05,1.81011]
[1780226209258,33.06,73799.65,0.0,0.01043,1e-05,1.80692]
[1780226215142,33.06,73794.6,0.0,0.01036,1e-05,1.79706]
[1780226220177,33.06,73795.07,0.0,0.01037,1e-05,1.79798]
[1780226225212,33.06,73796.24,0.0,0.01038,1e-05,1.80026]
[1780226230250,33.06,73800.66,0.0,0.01044,1e-05,1.8089]
[1780226238353,33.06,73801.33,0.0,0.01045,1e-05,1.81021]
[1780226244394,33.06,73801.82,0.0,0.01046,1e-05,1.81117]
[1780226249539,33.06,73805.11,0.0,0.0105,1e-05,1.81763]
[1780226255472,33.06,73804.68,0.0,0.01048,1e-05,1.81537]
[1780226264534,33.06,73805.26,0.0,0.01049,1e-05,1.81651]
[1780226269678,33.06,73807.63,0.0,0.01052,1e-05,1.82117]
[1780226277624,33.06,73809.7,0.0,0.01055,1e-05,1.82525]
[1780226287694,33.06,73810.74,0.0,0.01056,1e-05,1.82731]
[1780226292729,33.06,73810.62,0.0,0.01056,1e-05,1.82707]
[1780226297765,33.06,73817.31,0.0,0.01065,1e-05,1.84031]
[1780226303807,33.06,73817.75,0.0,0.01065,1e-05,1.84119]
[1780226309960,33.06,73820.51,0.0,0.01069,1e-05,1.84668]
[1780226320029,33.06,73820.5,0.0,0.01068,1e-05,1.84523]
[1780226330099,33.06,73820.77,0.0,0.01069,1e-05,1.84577]
[1780226340170,33.06,73818.89,0.0,0.01066,1e-05,1.84203]
[1780226346102,33.06,73817.35,0.0,0.01064,1e-05,1.83897]
[1780226351136,33.06,73818.24,0.0,0.01065,1e-05,1.84074]
[1780226360309,33.06,73818.57,0.0,0.01066,1e-05,1.84139]
[1780226367248,33.06,73819.55,0.0,0.01067,1e-05,1.84334]
[1780226373291,33.06,73820.61,0.0,0.01068,1e-05,1.84403]
[1780226379333,33.06,73820.36,0.0,0.01067,1e-05,1.84353]
[1780226384368,33.06,73819.69,0.0,0.01066,1e-05,1.8422]
[1780226390519,33.06,73820.86,0.0,0.01068,1e-05,1.84452]
[1780226400611,33.06,73822.87,0.0,0.0107,1e-05,1.84853]
[1780226410681,33.06,73818.62,0.0,0.01065,1e-05,1.84007]
[1780226416595,33.06,73812.57,0.0,0.01057,1e-05,1.82809]
[1780226422638,33.06,73810.71,0.0,0.01055,1e-05,1.82442]
[1780226427673,33.06,73808.37,0.0,0.01052,1e-05,1.81981]
[1780226432708,33.06,73808.18,0.0,0.01051,1e-05,1.81802]
[1780226437744,33.06,73808.66,0.0,0.01051,1e-05,1.81897]
[1780226442777,33.06,73806.35,0.0,0.01048,1e-05,1.81443]
[1780226447813,33.06,73807.42,0.0,0.0105,1e-05,1.81653]
[1780226453859,33.06,73807.09,0.0,0.01049,1e-05,1.81588]
[1780226461044,33.06,73806.8,0.0,0.01049,1e-05,1.81531]
[1780226466946,33.06,73805.89,0.0,0.01048,1e-05,1.81352]
[1780226471981,33.06,73800.07,0.0,0.0104,1e-05,1.80213]
[1780226477016,33.06,73798.81,0.0,0.01039,1e-05,1.79967]
[1780226488094,33.06,73794.4,0.0,0.01033,1e-05,1.79108]
[1780226494136,33.06,73793.37,0.0,0.01031,1e-05,1.78769]
[1780226500178,33.06,73792.43,0.0,0.0103,1e-05,1.78587]
[1780226505213,33.06,73793.82,0.0,0.01031,1e-05,1.78856]
[1780226511393,33.06,73793.81,0.0,0.01031,1e-05,1.78854]
[1780226517297,33.06,73801.71,0.0,0.01042,1e-05,1.80393]
[1780226524346,33.06,73802.82,0.0,0.01043,1e-05,1.8061]
[1780226529383,33.06,73808.22,0.0,0.0105,1e-05,1.81669]
[1780226534416,33.06,73811.52,0.0,0.01054,1e-05,1.82319]
[1780226539451,33.06,73812.56,0.0,0.01055,1e-05,1.82524]
[1780226544487,33.06,73804.62,0.0,0.01045,1e-05,1.80963]
[1780226549522,33.06,73804.85,0.0,0.01046,1e-05,1.81008]
[1780226554557,33.06,73806.72,0.0,0.01047,1e-05,1.81234]
[1780226561747,33.06,73803.17,0.0,0.01043,1e-05,1.80538]
[1780226567649,33.06,73802.84,0.0,0.01042,1e-05,1.80474]
[1780226572683,33.06,73804.11,0.0,0.01044,1e-05,1.80722]
[1780226577720,33.06,73803.29,0.0,0.01043,1e-05,1.80562]
[1780226582754,33.06,73803.59,0.0,0.01043,1e-05,1.8062]
[1780226587789,33.06,73801.68,0.0,0.01041,1e-05,1.80247]
[1780226592824,33.06,73801.8,0.0,0.01041,1e-05,1.8027]
[1780226598875,33.06,73801.91,0.0,0.01041,1e-05,1.80292]
[1780226606940,33.06,73802.63,0.0,0.01042,1e-05,1.80433]
[1780226612096,33.06,73802.78,0.0,0.01041,1e-05,1.80321]
[1780226618008,33.06,73802.53,0.0,0.01041,1e-05,1.80273]
[1780226629084,33.06,73802.65,0.0,0.01041,1e-05,1.80296]
[1780226634120,33.06,73804.11,0.0,0.01043,1e-05,1.80582]
[1780226639156,33.06,73804.5,0.0,0.01044,1e-05,1.80658]
[1780226648220,33.06,73804.09,0.0,0.01043,1e-05,1.80578]
[1780226653255,33.06,73803.36,0.0,0.01042,1e-05,1.80435]
[1780226658291,33.06,73805.4,0.0,0.01045,1e-05,1.80834]
[1780226663325,33.06,73806.57,0.0,0.01046,1e-05,1.81063]
[1780226668361,33.06,73807.31,0.0,0.01047,1e-05,1.81208]
[1780226674403,33.06,73807.22,0.0,0.01046,1e-05,1.8105]
[1780226679437,33.06,73806.04,0.0,0.01045,1e-05,1.80819]
[1780226684474,33.06,73809.62,0.0,0.01049,1e-05,1.81521]
[1780226689508,33.06,73816.49,0.0,0.01058,1e-05,1.82875]
[1780226695551,33.06,73817.7,0.0,0.0106,1e-05,1.83114]
[1780226701592,33.06,73817.79,0.0,0.0106,1e-05,1.83132]
[1780226707635,33.06,73816.4,0.0,0.01058,1e-05,1.82857]
[1780226712801,33.06,73817.26,0.0,0.01059,1e-05,1.83027]
[1780226718710,33.06,73817.7,0.0,0.0106,1e-05,1.83114]
[1780226724752,33.06,73818.3,0.0,0.01061,1e-05,1.83233]
[1780226729788,33.06,73818.01,0.0,0.0106,1e-05,1.83176]
[1780226735829,33.06,73817.7,0.0,0.01059,1e-05,1.82972]
[1780226741871,33.06,73817.6,0.0,0.01059,1e-05,1.82953]
[1780226749927,33.06,73817.45,0.0,0.01059,1e-05,1.82923]
[1780226756977,33.06,73817.35,0.0,0.01058,1e-05,1.82903]
[1780226763151,33.06,73819.27,0.0,0.01061,1e-05,1.83283]
[1780226773221,33.06,73820.33,0.0,0.01062,1e-05,1.83493]
[1780226780138,33.06,73823.37,0.0,0.01066,1e-05,1.84097]
[1780226785174,33.06,73825.68,0.0,0.01069,1e-05,1.84556]
[1780226790218,33.06,73827.94,0.0,0.01072,1e-05,1.85007]
[1780226795246,33.06,73830.93,0.0,0.01075,1e-05,1.85461]
[1780226801290,33.06,73834.09,0.0,0.0108,1e-05,1.86093]
[1780226807332,33.06,73835.34,0.0,0.01081,1e-05,1.86344]
[1780226813505,33.06,73836.86,0.0,0.01083,1e-05,1.8665]
[1780226821429,33.06,73839.62,0.0,0.01087,1e-05,1.87205]
[1780226826465,33.06,73849.84,0.0,0.01101,1e-05,1.89273]
[1780226831499,33.06,73849.89,0.0,0.01101,1e-05,1.89283]
[1780226836534,33.06,73850.12,0.0,0.01101,1e-05,1.8933]
[1780226841569,33.06,73855.6,0.0,0.01108,1e-05,1.90446]
[1780226846604,33.06,73859.86,0.0,0.01114,1e-05,1.91318]
[1780226851640,33.06,73867.28,0.0,0.01123,1e-05,1.92697]
[1780226858689,33.06,73872.16,0.0,0.0113,1e-05,1.93705]
[1780226863858,33.06,73874.81,0.0,0.01134,1e-05,1.94255]
[1780226869768,33.06,73871.78,0.0,0.01129,1e-05,1.93627]
[1780226876818,33.06,73871.78,0.0,0.01129,1e-05,1.93627]
[1780226881852,33.06,73867.02,0.0,0.01123,1e-05,1.92643]
[1780226888902,33.06,73865.29,0.0,0.01121,1e-05,1.92287]
[1780226894068,33.06,73862.56,0.0,0.01117,1e-05,1.91726]
[1780226900986,33.06,73862.56,0.0,0.01117,1e-05,1.91726]
[1780226906023,33.06,73861.0,0.0,0.01115,1e-05,1.91406]
[1780226911057,33.06,73860.82,0.0,0.01114,1e-05,1.91222]
[1780226917099,33.06,73859.59,0.0,0.01112,1e-05,1.9097]
[1780226922137,33.06,73859.06,0.0,0.01111,1e-05,1.90862]
[1780226930193,33.06,73858.93,0.0,0.01111,1e-05,1.90835]
[1780226936235,33.06,73858.66,0.0,0.01111,1e-05,1.9078]
[1780226941272,33.06,73858.46,0.0,0.01111,1e-05,1.90739]
[1780226947312,33.06,73856.32,0.0,0.01108,1e-05,1.90302]
[1780226955368,33.06,73858.58,0.0,0.01111,1e-05,1.90764]
[1780226960403,33.06,73857.54,0.0,0.01109,1e-05,1.90551]
[1780226966446,33.06,73857.8,0.0,0.0111,1e-05,1.90604]
[1780226971482,33.06,73860.81,0.0,0.01113,1e-05,1.91074]
[1780226978532,33.06,73862.7,0.0,0.01115,1e-05,1.91461]
[1780226983569,33.06,73863.41,0.0,0.01116,1e-05,1.91607]
[1780226988604,33.06,73865.01,0.0,0.01119,1e-05,1.91936]
[1780226994779,33.06,73865.07,0.0,0.01119,1e-05,1.91948]
[1780227000689,33.06,73865.88,0.0,0.0112,1e-05,1.92115]
[1780227005723,33.06,73862.35,0.0,0.01115,1e-05,1.9139]
[1780227010758,33.06,73864.34,0.0,0.01118,1e-05,1.91798]
[1780227022844,33.06,73864.71,0.0,0.01118,1e-05,1.91874]
[1780227027877,33.06,73865.33,0.0,0.01119,1e-05,1.92002]
[1780227032913,33.06,73864.51,0.0,0.01117,1e-05,1.91686]
[1780227039962,33.06,73856.73,0.0,0.01107,1e-05,1.90094]
[1780227045132,33.06,73857.98,0.0,0.01108,1e-05,1.90349]
[1780227051039,33.06,73850.74,0.0,0.01098,1e-05,1.88875]
[1780227058090,33.06,73850.07,0.0,0.01098,1e-05,1.88739]
[1780227064131,33.06,73849.88,0.0,0.01097,1e-05,1.887]
[1780227068160,33.06,73833.64,0.0,0.01076,1e-05,1.8543]
[1780227069166,33.06,73822.45,0.0,0.01061,1e-05,1.83203]
[1780227074202,33.06,73819.81,0.0,0.01058,1e-05,1.8268]
[1780227079237,33.06,73833.55,0.0,0.01076,1e-05,1.85412]
[1780227084273,33.06,73837.34,0.0,0.01081,1e-05,1.86171]
[1780227089307,33.06,73839.89,0.0,0.01084,1e-05,1.86683]
[1780227094342,33.06,73841.88,0.0,0.01086,1e-05,1.86939]
[1780227099377,33.06,73842.35,0.0,0.01086,1e-05,1.87034]
[1780227104412,33.06,73847.59,0.0,0.01093,1e-05,1.88092]
[1780227109449,33.06,73845.65,0.0,0.01091,1e-05,1.87699]
[1780227114485,33.06,73845.02,0.0,0.0109,1e-05,1.87572]
[1780227119518,33.06,73838.39,0.0,0.01081,1e-05,1.86238]
[1780227125560,33.06,73834.41,0.0,0.01076,1e-05,1.8544]
[1780227132608,33.06,73834.83,0.0,0.01077,1e-05,1.85524]
[1780227138650,33.06,73832.45,0.0,0.01073,1e-05,1.85049]
[1780227143686,33.06,73830.97,0.0,0.01071,1e-05,1.84753]
[1780227155772,33.06,73831.07,0.0,0.01071,1e-05,1.8463]
[1780227161814,33.06,73834.5,0.0,0.01075,1e-05,1.85315]
[1780227166993,33.06,73834.87,0.0,0.01076,1e-05,1.85389]
[1780227172891,33.06,73836.41,0.0,0.01078,1e-05,1.85697]
[1780227177926,33.06,73843.35,0.0,0.01087,1e-05,1.87091]
[1780227182962,33.06,73845.04,0.0,0.01089,1e-05,1.87432]
[1780227187998,33.06,73841.6,0.0,0.01085,1e-05,1.86739]
[1780227193032,33.06,73842.42,0.0,0.01086,1e-05,1.86904]
[1780227198067,33.06,73843.38,0.0,0.01087,1e-05,1.87097]
[1780227203102,33.06,73838.53,0.0,0.01081,1e-05,1.86122]
[1780227209144,33.06,73833.41,0.0,0.01074,1e-05,1.85097]
[1780227214179,33.06,73830.98,0.0,0.0107,1e-05,1.84469]
[1780227219214,33.06,73827.63,0.0,0.01065,1e-05,1.83803]
[1780227224249,33.06,73827.71,0.0,0.01066,1e-05,1.83819]
[1780227229283,33.06,73835.54,0.0,0.01076,1e-05,1.8538]
[1780227235327,33.06,73834.75,0.0,0.01075,1e-05,1.85222]
[1780227240361,33.06,73837.95,0.0,0.01079,1e-05,1.85862]
[1780227246405,33.06,73839.22,0.0,0.01081,1e-05,1.86117]
[1780227253454,33.06,73841.66,0.0,0.01084,1e-05,1.86607]
[1780227259495,33.06,73844.67,0.0,0.01088,1e-05,1.87213]
[1780227264530,33.06,73845.62,0.0,0.01089,1e-05,1.87404]
[1780227269564,33.06,73849.16,0.0,0.01094,1e-05,1.8812]
[1780227274600,33.06,73847.09,0.0,0.0109,1e-05,1.87557]
[1780227280641,33.06,73845.67,0.0,0.01088,1e-05,1.8727]
[1780227285677,33.06,73847.52,0.0,0.01091,1e-05,1.87643]
[1780227290711,33.06,73848.18,0.0,0.01092,1e-05,1.87777]
[1780227295746,33.06,73848.58,0.0,0.01092,1e-05,1.87858]
[1780227305817,33.06,73849.1,0.0,0.01093,1e-05,1.87963]
[1780227314881,33.06,73845.89,0.0,0.01089,1e-05,1.87314]
[1780227319915,33.06,73841.02,0.0,0.01082,1e-05,1.86334]
[1780227324951,33.06,73837.24,0.0,0.01077,1e-05,1.85576]
[1780227329986,33.06,73835.18,0.0,0.01075,1e-05,1.85164]
[1780227338188,33.06,73833.79,0.0,0.01072,1e-05,1.84744]
[1780227348260,33.06,73830.56,0.0,0.01068,1e-05,1.841]
[1780227354154,33.06,73828.64,0.0,0.01065,1e-05,1.83718]
[1780227362212,33.06,73827.95,0.0,0.01064,1e-05,1.83581]
[1780227367246,33.06,73828.36,0.0,0.01065,1e-05,1.83663]
[1780227372280,33.06,73828.18,0.0,0.01065,1e-05,1.83627]
[1780227377317,33.06,73827.12,0.0,0.01063,1e-05,1.83417]
[1780227383357,33.06,73824.92,0.0,0.0106,1e-05,1.82981]
[1780227388554,33.06,73822.89,0.0,0.01058,1e-05,1.82579]
[1780227398624,33.06,73821.82,0.0,0.01056,1e-05,1.82226]
[1780227404504,33.06,73818.96,0.0,0.01052,1e-05,1.81663]
[1780227409540,33.06,73818.5,0.0,0.01051,1e-05,1.81572]
[1780227415582,33.06,73817.55,0.0,0.0105,1e-05,1.81385]
[1780227420617,33.06,73817.46,0.0,0.0105,1e-05,1.81368]
[1780227425652,33.06,73817.34,0.0,0.0105,1e-05,1.81344]
[1780227431695,33.06,73817.2,0.0,0.0105,1e-05,1.81316]
[1780227436732,33.06,73827.18,0.0,0.01063,1e-05,1.83286]
[1780227441768,33.06,73834.13,0.0,0.01072,1e-05,1.84668]
[1780227446800,33.06,73836.95,0.0,0.01075,1e-05,1.85231]
[1780227451837,33.06,73836.44,0.0,0.01074,1e-05,1.84986]
[1780227456872,33.06,73839.23,0.0,0.01077,1e-05,1.85544]
[1780227461908,33.06,73840.67,0.0,0.01079,1e-05,1.85833]
[1780227466945,33.06,73842.42,0.0,0.01082,1e-05,1.86184]
[1780227471976,33.06,73843.72,0.0,0.01083,1e-05,1.86445]
[1780227477012,33.06,73844.85,0.0,0.01085,1e-05,1.86672]
[1780227482048,33.06,73845.61,0.0,0.01086,1e-05,1.86825]
[1780227489265,33.06,73846.53,0.0,0.01087,1e-05,1.8701]
[1780227495139,33.06,73847.85,0.0,0.01089,1e-05,1.87276]
[1780227501183,33.06,73848.22,0.0,0.01089,1e-05,1.87351]
[1780227506220,33.06,73861.55,0.0,0.01107,1e-05,1.90056]
[1780227509406,33.06,73873.73,0.0,0.01124,1e-05,1.92555]
[1780227515279,33.06,73873.89,0.0,0.01123,1e-05,1.92441]
[1780227520315,33.06,73870.61,0.0,0.01119,1e-05,1.91766]
[1780227525349,33.06,73870.26,0.0,0.01118,1e-05,1.91694]
[1780227530385,33.06,73872.3,0.0,0.01121,1e-05,1.92114]
[1780227535421,33.06,73873.94,0.0,0.01123,1e-05,1.92451]
[1780227540455,33.06,73873.02,0.0,0.01122,1e-05,1.92262]
[1780227545491,33.06,73870.58,0.0,0.01119,1e-05,1.9176]
[1780227550527,33.06,73868.91,0.0,0.01116,1e-05,1.91417]
[1780227555562,33.06,73872.99,0.0,0.01122,1e-05,1.92256]
[1780227560596,33.06,73870.35,0.0,0.01118,1e-05,1.91712]
[1780227565632,33.06,73867.92,0.0,0.01115,1e-05,1.91213]
[1780227570667,33.06,73863.6,0.0,0.01109,1e-05,1.90329]
[1780227572681,33.06,73852.93,0.0,0.01094,1e-05,1.88013]
[1780227577716,33.06,73850.96,0.0,0.01091,1e-05,1.87615]
[1780227582756,33.06,73845.44,0.0,0.01084,1e-05,1.86502]
[1780227588793,33.06,73846.43,0.0,0.01085,1e-05,1.86701]
[1780227593832,33.06,73847.2,0.0,0.01086,1e-05,1.86857]
[1780227598863,33.06,73848.68,0.0,0.01088,1e-05,1.87155]
[1780227605912,33.06,73848.97,0.0,0.01089,1e-05,1.87213]
[1780227610947,33.06,73849.15,0.0,0.01089,1e-05,1.8725]
[1780227615981,33.06,73848.92,0.0,0.01089,1e-05,1.87203]
[1780227621018,33.06,73849.65,0.0,0.0109,1e-05,1.8735]
[1780227626052,33.06,73849.88,0.0,0.0109,1e-05,1.87397]
[1780227631088,33.06,73848.74,0.0,0.01088,1e-05,1.87022]
[1780227636122,33.06,73848.87,0.0,0.01088,1e-05,1.87049]
[1780227641163,33.06,73849.67,0.0,0.01089,1e-05,1.8721]
[1780227646198,33.06,73849.49,0.0,0.01089,1e-05,1.87174]
[1780227651234,33.06,73847.63,0.0,0.01086,1e-05,1.86799]
[1780227656269,33.06,73848.38,0.0,0.01087,1e-05,1.8695]
[1780227661303,33.06,73848.73,0.0,0.01088,1e-05,1.8702]
[1780227666338,33.06,73849.26,0.0,0.01088,1e-05,1.87127]
[1780227671372,33.06,73850.06,0.0,0.01089,1e-05,1.87289]
[1780227678423,33.06,73851.46,0.0,0.01091,1e-05,1.87571]
[1780227683458,33.06,73855.35,0.0,0.01096,1e-05,1.88358]
[1780227690694,33.06,73854.24,0.0,0.01095,1e-05,1.88134]
[1780227696548,33.06,73852.47,0.0,0.01092,1e-05,1.87631]
[1780227701582,33.06,73853.41,0.0,0.01093,1e-05,1.87821]
[1780227706620,33.06,73854.13,0.0,0.01094,1e-05,1.87966]
[1780227712660,33.06,73844.87,0.0,0.01082,1e-05,1.861]
[1780227720904,33.06,73841.16,0.0,0.01077,1e-05,1.85356]
[1780227726760,33.06,73843.56,0.0,0.0108,1e-05,1.85837]
[1780227731797,33.06,73844.81,0.0,0.01082,1e-05,1.86088]
[1780227737021,33.06,73844.66,0.0,0.01081,1e-05,1.86057]
[1780227742873,33.06,73845.09,0.0,0.01082,1e-05,1.86144]
[1780227748915,33.06,73843.3,0.0,0.0108,1e-05,1.85785]
[1780227753950,33.06,73842.6,0.0,0.01078,1e-05,1.85501]
[1780227759995,33.06,73845.42,0.0,0.01082,1e-05,1.86066]
[1780227765032,33.06,73849.08,0.0,0.01086,1e-05,1.86802]
[1780227770067,33.06,73850.95,0.0,0.01089,1e-05,1.87179]
[1780227776109,33.06,73851.94,0.0,0.0109,1e-05,1.87379]
[1780227781145,33.06,73851.45,0.0,0.0109,1e-05,1.8728]
[1780227786179,33.06,73852.42,0.0,0.01091,1e-05,1.87476]
[1780227793228,33.06,73852.1,0.0,0.01091,1e-05,1.87411]
[1780227798266,33.06,73851.73,0.0,0.0109,1e-05,1.87336]
[1780227803299,33.06,73851.72,0.0,0.0109,1e-05,1.87334]
[1780227811357,33.06,73854.38,0.0,0.01093,1e-05,1.87727]
[1780227816392,33.06,73857.88,0.0,0.01097,1e-05,1.88436]
[1780227821428,33.06,73859.12,0.0,0.01099,1e-05,1.88687]
[1780227827652,33.06,73859.26,0.0,0.01099,1e-05,1.88716]
[1780227833520,33.06,73857.3,0.0,0.01097,1e-05,1.88318]
[1780227838555,33.06,73854.99,0.0,0.01094,1e-05,1.8785]
[1780227843591,33.06,73854.83,0.0,0.01093,1e-05,1.87818]
[1780227850638,33.06,73851.34,0.0,0.01089,1e-05,1.87113]
[1780227855674,33.06,73849.73,0.0,0.01087,1e-05,1.86788]
[1780227860709,33.06,73848.83,0.0,0.01085,1e-05,1.86607]
[1780227865744,33.06,73847.56,0.0,0.01084,1e-05,1.86352]
[1780227870778,33.06,73846.15,0.0,0.01082,1e-05,1.86069]
[1780227875814,33.06,73845.97,0.0,0.01081,1e-05,1.85888]
[1780227880849,33.06,73844.06,0.0,0.01078,1e-05,1.85506]
[1780227885884,33.06,73841.89,0.0,0.01075,1e-05,1.85071]
[1780227890919,33.06,73837.67,0.0,0.0107,1e-05,1.84229]
[1780227895954,33.06,73835.89,0.0,0.01067,1e-05,1.83875]
[1780227899982,33.06,73853.56,0.0,0.01091,1e-05,1.87416]
[1780227905018,33.06,73855.94,0.0,0.01094,1e-05,1.87897]
[1780227910054,33.06,73845.51,0.0,0.0108,1e-05,1.85796]
[1780227918291,33.06,73838.23,0.0,0.01071,1e-05,1.84341]
[1780227924153,33.06,73839.53,0.0,0.01072,1e-05,1.846]
[1780227930196,33.06,73838.89,0.0,0.01071,1e-05,1.84472]
[1780227935230,33.06,73838.6,0.0,0.0107,1e-05,1.84271]
[1780227941274,33.06,73836.33,0.0,0.01067,1e-05,1.83819]
[1780227949330,33.06,73836.34,0.0,0.01067,1e-05,1.83821]
[1780227954363,33.06,73836.84,0.0,0.01068,1e-05,1.83921]
[1780227959399,33.06,73835.74,0.0,0.01066,1e-05,1.83702]
[1780227964434,33.06,73835.8,0.0,0.01067,1e-05,1.83714]
[1780227971483,33.06,73835.31,0.0,0.01066,1e-05,1.83617]
[1780227978713,33.06,73835.61,0.0,0.01066,1e-05,1.83676]
[1780227984575,33.06,73836.34,0.0,0.01067,1e-05,1.83821]
[1780227990616,33.06,73836.29,0.0,0.01067,1e-05,1.83811]
[1780227995652,33.06,73835.11,0.0,0.01065,1e-05,1.83434]
[1780228000689,33.06,73835.64,0.0,0.01066,1e-05,1.83539]
[1780228005722,33.06,73833.3,0.0,0.01062,1e-05,1.83075]
[1780228011764,33.06,73833.27,0.0,0.01062,1e-05,1.83069]
[1780228016801,33.06,73832.21,0.0,0.01061,1e-05,1.82859]
[1780228021834,33.06,73832.99,0.0,0.01062,1e-05,1.83014]
[1780228026868,33.06,73831.88,0.0,0.01061,1e-05,1.82794]
[1780228033918,33.06,73829.07,0.0,0.01057,1e-05,1.82238]
[1780228039136,33.06,73830.22,0.0,0.01058,1e-05,1.82465]
[1780228046003,33.06,73830.36,0.0,0.01059,1e-05,1.82493]
[1780228052044,33.06,73832.34,0.0,0.0106,1e-05,1.82742]
[1780228057080,33.06,73833.35,0.0,0.01062,1e-05,1.82942]
[1780228062115,33.06,73833.46,0.0,0.01062,1e-05,1.82964]
[1780228067149,33.06,73832.22,0.0,0.0106,1e-05,1.82719]
[1780228072184,33.06,73834.36,0.0,0.01063,1e-05,1.83143]
[1780228077220,33.06,73835.8,0.0,0.01065,1e-05,1.83428]
[1780228082255,33.06,73837.28,0.0,0.01067,1e-05,1.83722]
[1780228087290,33.06,73839.16,0.0,0.01069,1e-05,1.84097]
[1780228092326,33.06,73840.44,0.0,0.01071,1e-05,1.84352]
[1780228097362,33.06,73840.6,0.0,0.01071,1e-05,1.84383]
[1780228102396,33.06,73837.39,0.0,0.01067,1e-05,1.83744]
[1780228109627,33.06,73838.0,0.0,0.01068,1e-05,1.83866]
[1780228119699,33.06,73836.69,0.0,0.01065,1e-05,1.83462]
[1780228129771,33.06,73834.98,0.0,0.01063,1e-05,1.83123]
[1780228135628,33.06,73834.07,0.0,0.01062,1e-05,1.82943]
[1780228144692,33.06,73828.72,0.0,0.01055,1e-05,1.81885]
[1780228149910,33.06,73837.17,0.0,0.01066,1e-05,1.83558]
[1780228155775,33.06,73837.06,0.0,0.01066,1e-05,1.83536]
[1780228160803,33.06,73838.64,0.0,0.01068,1e-05,1.8385]
[1780228170065,33.06,73835.18,0.0,0.01063,1e-05,1.83163]
[1780228175909,33.06,73841.62,0.0,0.01071,1e-05,1.843]
[1780228181951,33.06,73840.31,0.0,0.01069,1e-05,1.84039]
[1780228186986,33.06,73839.7,0.0,0.01068,1e-05,1.83918]
[1780228193028,33.06,73839.02,0.0,0.01068,1e-05,1.83783]
[1780228198063,33.06,73838.43,0.0,0.01067,1e-05,1.83665]
[1780228205118,33.06,73837.21,0.0,0.01065,1e-05,1.83423]
[1780228210345,33.06,73836.4,0.0,0.01064,1e-05,1.83262]
[1780228216194,33.06,73836.48,0.0,0.01064,1e-05,1.83278]
[1780228221229,33.06,73836.91,0.0,0.01065,1e-05,1.83363]
[1780228226264,33.06,73836.65,0.0,0.01064,1e-05,1.83312]
[1780228231299,33.06,73836.38,0.0,0.01063,1e-05,1.83115]
[1780228236334,33.06,73843.82,0.0,0.01073,1e-05,1.84596]
[1780228241369,33.06,73843.52,0.0,0.01073,1e-05,1.84536]
[1780228246404,33.06,73845.39,0.0,0.01075,1e-05,1.84909]
[1780228251439,33.06,73842.33,0.0,0.01071,1e-05,1.84299]
[1780228256473,33.06,73838.72,0.0,0.01066,1e-05,1.8358]
[1780228261509,33.06,73837.81,0.0,0.01065,1e-05,1.83399]
[1780228268559,33.06,73835.3,0.0,0.01062,1e-05,1.82901]
[1780228278629,33.06,73836.13,0.0,0.01063,1e-05,1.83066]
[1780228285678,33.06,73835.53,0.0,0.01062,1e-05,1.82947]
[1780228290714,33.06,73835.18,0.0,0.01062,1e-05,1.82877]
[1780228295749,33.06,73835.07,0.0,0.01061,1e-05,1.82713]
[1780228300785,33.06,73835.08,0.0,0.01061,1e-05,1.82715]
[1780228305819,33.06,73835.26,0.0,0.01061,1e-05,1.82751]
[1780228311045,33.06,73832.98,0.0,0.01058,1e-05,1.823]
[1780228316898,33.06,73832.19,0.0,0.01057,1e-05,1.82144]
[1780228324954,33.06,73832.56,0.0,0.01058,1e-05,1.82217]
[1780228331191,33.06,73833.29,0.0,0.01058,1e-05,1.82361]
[1780228337038,33.06,73833.29,0.0,0.01058,1e-05,1.82361]
[1780228348115,33.06,73833.75,0.0,0.01059,1e-05,1.82452]
[1780228353151,33.06,73832.04,0.0,0.01056,1e-05,1.81972]
[1780228358185,33.06,73831.41,0.0,0.01055,1e-05,1.81848]
[1780228363220,33.06,73824.98,0.0,0.01047,1e-05,1.80583]
[1780228368254,33.06,73823.95,0.0,0.01046,1e-05,1.80381]
[1780228373290,33.06,73819.16,0.0,0.01039,1e-05,1.79444]
[1780228378325,33.06,73820.38,0.0,0.01041,1e-05,1.79682]
[1780228384367,33.06,73822.0,0.0,0.01043,1e-05,1.79999]
[1780228390409,33.06,73822.94,0.0,0.01044,1e-05,1.80183]
[1780228395445,33.06,73821.33,0.0,0.01042,1e-05,1.79868]
[1780228400481,33.06,73822.77,0.0,0.01044,1e-05,1.8015]
[1780228405514,33.06,73819.71,0.0,0.0104,1e-05,1.79551]
[1780228410550,33.06,73819.04,0.0,0.01039,1e-05,1.7942]
[1780228416591,33.06,73819.82,0.0,0.01039,1e-05,1.79432]
[1780228421823,33.06,73821.47,0.0,0.01042,1e-05,1.79754]
[1780228427668,33.06,73822.93,0.0,0.01043,1e-05,1.8004]
[1780228432704,33.06,73822.51,0.0,0.01043,1e-05,1.79958]
[1780228438746,33.06,73821.43,0.0,0.01042,1e-05,1.79746]
[1780228443781,33.06,73824.11,0.0,0.01045,1e-05,1.80271]
[1780228448816,33.06,73823.64,0.0,0.01044,1e-05,1.80179]
[1780228453851,33.06,73822.11,0.0,0.01042,1e-05,1.79879]
[1780228458886,33.06,73821.33,0.0,0.01041,1e-05,1.79727]
[1780228464929,33.06,73819.04,0.0,0.01038,1e-05,1.7928]
[1780228470972,33.06,73819.02,0.0,0.01038,1e-05,1.79276]
[1780228476009,33.06,73818.79,0.0,0.01037,1e-05,1.7909]
[1780228481039,33.06,73820.28,0.0,0.01039,1e-05,1.79381]
[1780228486075,33.06,73820.27,0.0,0.01039,1e-05,1.79379]
[1780228489099,33.06,73831.04,0.0,0.01053,1e-05,1.81491]
[1780228494138,33.06,73840.1,0.0,0.01065,1e-05,1.83282]
[1780228499174,33.06,73846.94,0.0,0.01074,1e-05,1.84645]
[1780228504209,33.06,73848.44,0.0,0.01076,1e-05,1.84944]
[1780228509245,33.06,73849.18,0.0,0.01077,1e-05,1.85093]
[1780228514281,33.06,73839.87,0.0,0.01065,1e-05,1.83237]
[1780228519317,33.06,73834.92,0.0,0.01058,1e-05,1.82256]
[1780228524351,33.06,73827.98,0.0,0.01049,1e-05,1.80889]
[1780228529386,33.06,73828.71,0.0,0.0105,1e-05,1.81032]
[1780228534422,33.06,73819.59,0.0,0.01038,1e-05,1.79106]
[1780228541470,33.06,73820.81,0.0,0.01039,1e-05,1.79344]
[1780228550535,33.06,73819.04,0.0,0.01037,1e-05,1.78998]
[1780228555569,33.06,73826.66,0.0,0.01047,1e-05,1.80488]
[1780228560604,33.06,73831.31,0.0,0.01053,1e-05,1.81402]
[1780228565640,33.06,73833.08,0.0,0.01055,1e-05,1.81751]
[1780228569671,33.06,73844.19,0.0,0.0107,1e-05,1.83953]
[1780228574702,33.06,73844.1,0.0,0.01069,1e-05,1.83935]
[1780228579737,33.06,73845.08,0.0,0.01071,1e-05,1.8413]
[1780228584772,33.06,73845.96,0.0,0.01072,1e-05,1.84306]
[1780228589807,33.06,73846.17,0.0,0.01072,1e-05,1.84347]
[1780228595849,33.06,73850.89,0.0,0.01078,1e-05,1.85147]
[1780228600884,33.06,73849.34,0.0,0.01075,1e-05,1.84837]
[1780228605919,33.06,73848.59,0.0,0.01074,1e-05,1.84687]
[1780228610954,33.06,73846.64,0.0,0.01072,1e-05,1.84298]
[1780228615989,33.06,73844.88,0.0,0.0107,1e-05,1.83947]
[1780228621032,33.06,73844.29,0.0,0.01069,1e-05,1.83829]
[1780228626066,33.06,73843.37,0.0,0.01068,1e-05,1.83646]
[1780228631102,33.06,73842.7,0.0,0.01067,1e-05,1.83513]
[1780228636136,33.06,73841.79,0.0,0.01066,1e-05,1.83332]
[1780228641170,33.06,73841.18,0.0,0.01065,1e-05,1.83211]
[1780228646206,33.06,73845.97,0.0,0.01071,1e-05,1.84164]
[1780228652248,33.06,73845.82,0.0,0.0107,1e-05,1.83991]
[1780228658290,33.06,73844.01,0.0,0.01068,1e-05,1.8363]
[1780228663521,33.06,73846.19,0.0,0.01071,1e-05,1.84065]
[1780228669366,33.06,73848.57,0.0,0.01074,1e-05,1.84539]
[1780228674403,33.06,73850.64,0.0,0.01076,1e-05,1.84953]
[1780228679436,33.06,73850.91,0.0,0.01077,1e-05,1.85007]
[1780228684471,33.06,73851.91,0.0,0.01078,1e-05,1.85207]
[1780228689506,33.06,73853.24,0.0,0.0108,1e-05,1.85474]
[1780228694542,33.06,73853.54,0.0,0.0108,1e-05,1.85534]
[1780228699583,33.06,73853.39,0.0,0.0108,1e-05,1.85504]
[1780228704619,33.06,73854.79,0.0,0.01082,1e-05,1.85785]
[1780228709653,33.06,73854.92,0.0,0.01082,1e-05,1.85811]
[1780228714689,33.06,73856.53,0.0,0.01083,1e-05,1.8599]
[1780228719726,33.06,73861.6,0.0,0.0109,1e-05,1.87011]
[1780228724759,33.06,73864.7,0.0,0.01094,1e-05,1.87638]
[1780228729795,33.06,73866.5,0.0,0.01097,1e-05,1.88002]
[1780228741883,33.06,73869.31,0.0,0.011,1e-05,1.88573]
[1780228746915,33.06,73872.19,0.0,0.01104,1e-05,1.89159]
[1780228752957,33.06,73873.31,0.0,0.01106,1e-05,1.89387]
[1780228760016,33.06,73873.68,0.0,0.01106,1e-05,1.89463]
[1780228766047,33.06,73874.57,0.0,0.01108,1e-05,1.89644]
[1780228774291,33.06,73875.47,0.0,0.01108,1e-05,1.89681]
[1780228780146,33.06,73876.12,0.0,0.01109,1e-05,1.89814]
[1780228786188,33.06,73869.89,0.0,0.011,1e-05,1.88545]
[1780228791223,33.06,73856.42,0.0,0.01082,1e-05,1.85823]
[1780228796258,33.06,73849.12,0.0,0.01073,1e-05,1.84362]
[1780228801293,33.06,73840.14,0.0,0.01061,1e-05,1.82577]
[1780228806329,33.06,73849.05,0.0,0.01073,1e-05,1.84348]
[1780228811363,33.06,73847.59,0.0,0.01071,1e-05,1.84057]
[1780228816399,33.06,73846.82,0.0,0.0107,1e-05,1.83903]
[1780228822440,33.06,73846.31,0.0,0.01069,1e-05,1.83802]
[1780228829489,33.06,73842.57,0.0,0.01064,1e-05,1.83058]
[1780228834711,33.06,73856.8,0.0,0.01082,1e-05,1.85755]
[1780228840572,33.06,73857.46,0.0,0.01083,1e-05,1.85888]
[1780228845601,33.06,73857.71,0.0,0.01083,1e-05,1.85938]
[1780228851644,33.06,73861.55,0.0,0.01088,1e-05,1.86711]
[1780228857686,33.06,73864.93,0.0,0.01093,1e-05,1.87394]
[1780228862720,33.06,73871.9,0.0,0.01102,1e-05,1.88808]
[1780228867779,33.06,73876.34,0.0,0.01108,1e-05,1.89713]
[1780228872812,33.06,73875.06,0.0,0.01107,1e-05,1.89451]
[1780228877849,33.06,73876.31,0.0,0.01108,1e-05,1.89707]
[1780228878856,33.06,73859.1,0.0,0.01085,1e-05,1.86218]
[1780228883891,33.06,73854.41,0.0,0.01079,1e-05,1.85276]
[1780228888926,33.06,73856.98,0.0,0.01082,1e-05,1.85792]
[1780228893961,33.06,73849.95,0.0,0.01072,1e-05,1.8424]
[1780228900011,33.06,73849.02,0.0,0.01071,1e-05,1.84055]
[1780228905212,33.06,73849.25,0.0,0.01071,1e-05,1.84101]
[1780228911080,33.06,73849.76,0.0,0.01072,1e-05,1.84202]
[1780228916114,33.06,73843.2,0.0,0.01063,1e-05,1.82897]
[1780228921150,33.06,73842.29,0.0,0.01062,1e-05,1.82717]
[1780228927193,33.06,73833.99,0.0,0.01051,1e-05,1.81078]
[1780228932228,33.06,73831.24,0.0,0.01048,1e-05,1.80538]
[1780228937263,33.06,73834.09,0.0,0.01052,1e-05,1.81098]
[1780228942298,33.06,73829.38,0.0,0.01045,1e-05,1.80173]
[1780228947333,33.06,73821.3,0.0,0.01035,1e-05,1.78595]
[1780228952368,33.06,73821.5,0.0,0.01035,1e-05,1.78493]
[1780228957403,33.06,73820.13,0.0,0.01033,1e-05,1.78227]
[1780228962439,33.06,73817.56,0.0,0.0103,1e-05,1.77728]
[1780228968479,33.06,73814.48,0.0,0.01026,1e-05,1.77132]
[1780228973516,33.06,73808.72,0.0,0.01018,1e-05,1.76021]
[1780228978552,33.06,73808.34,0.0,0.01018,1e-05,1.75948]
[1780228984596,33.06,73803.54,0.0,0.01012,1e-05,1.75027]
[1780228989630,33.06,73794.51,0.0,0.01001,1e-05,1.73305]
[1780228994670,33.06,73785.61,0.0,0.0099,1e-05,1.71621]
[1780228999706,33.06,73778.5,0.0,0.00981,1e-05,1.70286]
[1780229004739,33.06,73777.48,0.0,0.0098,1e-05,1.70095]
[1780229009775,33.06,73780.84,0.0,0.00984,1e-05,1.70724]
[1780229015984,33.06,73788.54,0.0,0.00992,1e-05,1.72037]
[1780229023871,33.06,73789.64,0.0,0.00994,1e-05,1.72245]
[1780229034948,33.06,73790.22,0.0,0.00994,1e-05,1.72355]
[1780229040991,33.06,73790.32,0.0,0.00995,1e-05,1.72374]
[1780229046199,33.06,73791.3,0.0,0.00996,1e-05,1.72559]
[1780229052069,33.06,73783.86,0.0,0.00987,1e-05,1.71155]
[1780229057102,33.06,73782.91,0.0,0.00985,1e-05,1.70977]
[1780229062138,33.06,73781.85,0.0,0.00984,1e-05,1.70778]
[1780229067173,33.06,73783.7,0.0,0.00986,1e-05,1.71125]
[1780229072208,33.06,73782.95,0.0,0.00985,1e-05,1.70848]
[1780229078250,33.06,73779.81,0.0,0.00981,1e-05,1.70259]
[1780229083285,33.06,73776.28,0.0,0.00977,1e-05,1.69599]
[1780229088322,33.06,73774.83,0.0,0.00975,1e-05,1.69328]
[1780229094363,33.06,73767.52,0.0,0.00966,1e-05,1.6797]
[1780229099398,33.06,73772.4,0.0,0.00972,1e-05,1.68876]
[1780229104435,33.06,73785.07,0.0,0.00987,1e-05,1.71246]
[1780229110475,33.06,73783.49,0.0,0.00985,1e-05,1.70949]
[1780229115686,33.06,73781.22,0.0,0.00983,1e-05,1.70523]
[1780229122563,33.06,73781.06,0.0,0.00982,1e-05,1.70493]
[1780229128606,33.06,73784.81,0.0,0.00987,1e-05,1.71197]
[1780229133639,33.06,73782.9,0.0,0.00984,1e-05,1.70702]
[1780229138675,33.06,73783.46,0.0,0.00985,1e-05,1.70807]
[1780229143710,33.06,73792.25,0.0,0.00995,1e-05,1.72464]
[1780229148743,33.06,73790.28,0.0,0.00993,1e-05,1.72092]
[1780229154787,33.06,73784.29,0.0,0.00986,1e-05,1.70963]
[1780229159828,33.06,73784.64,0.0,0.00986,1e-05,1.71029]
[1780229164862,33.06,73793.32,0.0,0.00997,1e-05,1.72667]
[1780229169898,33.06,73794.47,0.0,0.00998,1e-05,1.72885]
[1780229174932,33.06,73793.49,0.0,0.00997,1e-05,1.72699]
[1780229179967,33.06,73793.38,0.0,0.00997,1e-05,1.72678]
[1780229186010,33.06,73792.47,0.0,0.00996,1e-05,1.72506]
[1780229191046,33.06,73798.08,0.0,0.01002,1e-05,1.73433]
[1780229196082,33.06,73793.75,0.0,0.00997,1e-05,1.72611]
[1780229201117,33.06,73794.21,0.0,0.00997,1e-05,1.72698]
[1780229207338,33.06,73793.98,0.0,0.00997,1e-05,1.72654]
[1780229213201,33.06,73793.45,0.0,0.00996,1e-05,1.72554]
[1780229218236,33.06,73793.65,0.0,0.00996,1e-05,1.72592]
[1780229224277,33.06,73793.13,0.0,0.00996,1e-05,1.72493]
[1780229229313,33.06,73795.61,0.0,0.00999,1e-05,1.72963]
[1780229234347,33.06,73797.27,0.0,0.01001,1e-05,1.73279]
[1780229244441,33.06,73795.4,0.0,0.00999,1e-05,1.72924]
[1780229250482,33.06,73795.47,0.0,0.00999,1e-05,1.72937]
[1780229255517,33.06,73793.77,0.0,0.00996,1e-05,1.72477]
[1780229261560,33.06,73793.4,0.0,0.00995,1e-05,1.72407]
[1780229266595,33.06,73793.25,0.0,0.00995,1e-05,1.72379]
[1780229271630,33.06,73793.14,0.0,0.00995,1e-05,1.72358]
[1780229277851,33.06,73793.57,0.0,0.00996,1e-05,1.72439]
[1780229285728,33.06,73795.29,0.0,0.00998,1e-05,1.72765]
[1780229290765,33.06,73797.4,0.0,0.01,1e-05,1.73165]
[1780229295798,33.06,73796.89,0.0,0.01,1e-05,1.73069]
[1780229301841,33.06,73802.7,0.0,0.01007,1e-05,1.74174]
[1780229306879,33.06,73802.45,0.0,0.01007,1e-05,1.74127]
[1780229311911,33.06,73808.8,0.0,0.01014,1e-05,1.75202]
[1780229316947,33.06,73808.58,0.0,0.01013,1e-05,1.7516]
[1780229321981,33.06,73808.97,0.0,0.01014,1e-05,1.75235]
[1780229328202,33.06,73808.46,0.0,0.01013,1e-05,1.75137]
[1780229335080,33.06,73807.72,0.0,0.01012,1e-05,1.74995]
[1780229340115,33.06,73800.72,0.0,0.01004,1e-05,1.73659]
[1780229345149,33.06,73797.88,0.0,0.01,1e-05,1.73119]
[1780229350186,33.06,73799.09,0.0,0.01002,1e-05,1.73349]
[1780229355218,33.06,73797.11,0.0,0.00999,1e-05,1.72973]
[1780229360255,33.06,73796.52,0.0,0.00998,1e-05,1.72861]
[1780229365291,33.06,73797.93,0.0,0.01,1e-05,1.73128]
[1780229370325,33.06,73802.38,0.0,0.01006,1e-05,1.73975]
[1780229375359,33.06,73802.11,0.0,0.01005,1e-05,1.73785]
[1780229380395,33.06,73795.62,0.0,0.00997,1e-05,1.72553]
[1780229388625,33.06,73795.79,0.0,0.00997,1e-05,1.72585]
[1780229394493,33.06,73795.56,0.0,0.00996,1e-05,1.72541]
[1780229400536,33.06,73796.07,0.0,0.00997,1e-05,1.72638]
[1780229405571,33.06,73795.57,0.0,0.00996,1e-05,1.72543]
[1780229411612,33.06,73795.03,0.0,0.00996,1e-05,1.72441]
[1780229416647,33.06,73794.46,0.0,0.00995,1e-05,1.72333]
[1780229424703,33.06,73794.73,0.0,0.00995,1e-05,1.72384]
[1780229429739,33.06,73794.24,0.0,0.00995,1e-05,1.72291]
[1780229432761,33.06,73808.57,0.0,0.01012,1e-05,1.74881]
[1780229437797,33.06,73807.96,0.0,0.01011,1e-05,1.74764]
[1780229447870,33.06,73807.33,0.0,0.0101,1e-05,1.74643]
[1780229458950,33.06,73804.92,0.0,0.01007,1e-05,1.74183]
[1780229464993,33.06,73804.38,0.0,0.01007,1e-05,1.7408]
[1780229470030,33.06,73803.03,0.0,0.01005,1e-05,1.73822]
[1780229475068,33.06,73804.8,0.0,0.01007,1e-05,1.7416]
[1780229480099,33.06,73803.27,0.0,0.01005,1e-05,1.73868]
[1780229485134,33.06,73799.4,0.0,0.01,1e-05,1.73132]
[1780229490174,33.06,73802.36,0.0,0.01004,1e-05,1.73695]
[1780229496213,33.06,73802.87,0.0,0.01004,1e-05,1.73654]
[1780229501247,33.06,73801.48,0.0,0.01002,1e-05,1.73389]
[1780229504268,33.06,73787.03,0.0,0.00984,1e-05,1.70659]
[1780229509470,33.06,73786.27,0.0,0.00984,1e-05,1.70516]
[1780229515345,33.06,73786.99,0.0,0.00984,1e-05,1.70651]
[1780229521388,33.06,73787.14,0.0,0.00985,1e-05,1.7068]
[1780229526421,33.06,73787.73,0.0,0.00985,1e-05,1.7079]
[1780229532470,33.06,73788.88,0.0,0.00987,1e-05,1.71006]
[1780229537504,33.06,73789.37,0.0,0.00987,1e-05,1.71099]
[1780229542540,33.06,73789.96,0.0,0.00988,1e-05,1.7121]
[1780229547576,33.06,73793.86,0.0,0.00993,1e-05,1.71945]
[1780229552610,33.06,73794.87,0.0,0.00993,1e-05,1.71999]
[1780229557645,33.06,73794.79,0.0,0.00993,1e-05,1.71984]
[1780229562680,33.06,73792.81,0.0,0.00991,1e-05,1.7161]
[1780229563921,33.06,73792.81,0.0,0.00991,1e-05,1.7161]
[1780229564017,33.06,73791.48,0.0,0.00989,1e-05,1.71359]
[1780229565921,33.06,73791.48,0.0,0.00989,1e-05,1.71359]
[1780229567069,33.06,73791.18,0.0,0.00989,1e-05,1.71303]
[1780229567073,33.06,73791.1,0.0,0.00989,1e-05,1.71287]
[1780229572750,33.06,73791.43,0.0,0.00989,1e-05,1.7135]
[1780229579798,33.06,73791.69,0.0,0.00989,1e-05,1.71399]
[1780229585840,33.06,73792.17,0.0,0.0099,1e-05,1.71489]
[1780229597082,33.06,73792.28,0.0,0.0099,1e-05,1.7151]
[1780229603967,33.06,73792.3,0.0,0.0099,1e-05,1.71514]
[1780229609003,33.06,73794.44,0.0,0.00993,1e-05,1.71917]
[1780229614037,33.06,73794.49,0.0,0.00992,1e-05,1.7179]
[1780229619074,33.06,73795.75,0.0,0.00994,1e-05,1.72028]
[1780229627292,33.06,73802.67,0.0,0.01002,1e-05,1.7334]
[1780229637201,33.06,73801.43,0.0,0.01001,1e-05,1.73104]
[1780229642234,33.06,73807.15,0.0,0.01008,1e-05,1.74193]
[1780229647270,33.06,73809.49,0.0,0.01011,1e-05,1.7464]
[1780229652305,33.06,73811.64,0.0,0.01013,1e-05,1.75052]
[1780229657501,33.06,73811.32,0.0,0.01013,1e-05,1.74991]
[1780229667572,33.06,73811.43,0.0,0.01013,1e-05,1.75012]
[1780229674460,33.06,73812.18,0.0,0.01013,1e-05,1.75017]
[1780229683524,33.06,73812.03,0.0,0.01013,1e-05,1.74988]
[1780229689565,33.06,73812.06,0.0,0.01013,1e-05,1.74994]
[1780229694602,33.06,73811.0,0.0,0.01012,1e-05,1.74791]
[1780229703666,33.06,73810.6,0.0,0.01011,1e-05,1.74714]
[1780229708700,33.06,73812.18,0.0,0.01013,1e-05,1.75017]
[1780229713736,33.06,73813.86,0.0,0.01015,1e-05,1.75339]
[1780229718771,33.06,73818.72,0.0,0.01022,1e-05,1.76274]
[1780229723809,33.06,73818.44,0.0,0.01021,1e-05,1.7622]
[1780229728841,33.06,73824.36,0.0,0.01029,1e-05,1.77364]
[1780229733875,33.06,73828.74,0.0,0.01034,1e-05,1.78073]
[1780229738910,33.06,73835.56,0.0,0.01042,1e-05,1.79403]
[1780229740925,33.06,73847.87,0.0,0.01058,1e-05,1.81823]
[1780229745960,33.06,73855.48,0.0,0.01068,1e-05,1.83332]
[1780229750995,33.06,73856.13,0.0,0.01069,1e-05,1.83461]
[1780229756030,33.06,73857.14,0.0,0.0107,1e-05,1.83663]
[1780229761064,33.06,73862.27,0.0,0.01077,1e-05,1.84687]
[1780229766099,33.06,73856.79,0.0,0.0107,1e-05,1.83593]
[1780229771135,33.06,73853.49,0.0,0.01066,1e-05,1.82936]
[1780229776172,33.06,73854.04,0.0,0.01066,1e-05,1.83046]
[1780229781208,33.06,73853.41,0.0,0.01065,1e-05,1.82921]
[1780229788417,33.06,73850.7,0.0,0.01062,1e-05,1.82383]
[1780229794299,33.06,73852.58,0.0,0.01064,1e-05,1.82613]
[1780229804367,33.06,73853.39,0.0,0.01065,1e-05,1.82773]
[1780229809405,33.06,73852.97,0.0,0.01064,1e-05,1.8269]
[1780229809859,33.06,73852.97,0.0,0.01064,1e-05,1.8269]
[1780229810410,33.06,73853.3,0.0,0.01065,1e-05,1.82755]
[1780229815445,33.06,73852.03,0.0,0.01063,1e-05,1.82503]
[1780229820480,33.06,73852.33,0.0,0.01063,1e-05,1.82563]
[1780229825517,33.06,73852.8,0.0,0.01064,1e-05,1.82656]
[1780229830552,33.06,73852.84,0.0,0.01064,1e-05,1.82664]
[1780229835587,33.06,73853.35,0.0,0.01065,1e-05,1.82765]
[1780229840624,33.06,73855.75,0.0,0.01068,1e-05,1.83242]
[1780229844652,33.06,73866.3,0.0,0.01082,1e-05,1.85351]
[1780229849685,33.06,73869.25,0.0,0.01086,1e-05,1.85943]
[1780229854722,33.06,73870.69,0.0,0.01087,1e-05,1.86088]
[1780229859757,33.06,73873.0,0.0,0.0109,1e-05,1.86554]
[1780229864792,33.06,73873.31,0.0,0.0109,1e-05,1.86617]
[1780229869826,33.06,73875.32,0.0,0.01093,1e-05,1.87023]
[1780229871672,33.06,73875.45,0.0,0.01093,1e-05,1.87049]
[1780229871841,33.06,73876.24,0.0,0.01094,1e-05,1.87209]
[1780229879048,33.06,73876.52,0.0,0.01095,1e-05,1.87266]
[1780229884936,33.06,73869.03,0.0,0.01084,1e-05,1.85754]
[1780229889969,33.06,73866.8,0.0,0.01082,1e-05,1.85306]
[1780229896013,33.06,73864.53,0.0,0.01079,1e-05,1.84851]
[1780229901045,33.06,73864.58,0.0,0.01079,1e-05,1.84861]
[1780229907088,33.06,73865.8,0.0,0.0108,1e-05,1.85106]
[1780229912125,33.06,73872.89,0.0,0.01089,1e-05,1.86387]
[1780229917166,33.06,73880.02,0.0,0.01098,1e-05,1.87829]
[1780229922201,33.06,73879.87,0.0,0.01098,1e-05,1.87799]
[1780229927237,33.06,73882.09,0.0,0.01101,1e-05,1.8825]
[1780229932273,33.06,73885.22,0.0,0.01105,1e-05,1.88887]
[1780229937308,33.06,73886.83,0.0,0.01108,1e-05,1.89215]
[1780229938315,33.06,73898.35,0.0,0.01123,1e-05,1.91579]
[1780229943350,33.06,73894.82,0.0,0.01118,1e-05,1.90852]
[1780229948386,33.06,73892.53,0.0,0.01115,1e-05,1.90382]
[1780229953420,33.06,73890.09,0.0,0.01112,1e-05,1.89882]
[1780229958455,33.06,73897.25,0.0,0.01122,1e-05,1.91352]
[1780229963511,33.06,73895.52,0.0,0.01119,1e-05,1.90996]
[1780229963571,33.06,73892.57,0.0,0.01115,1e-05,1.9039]
[1780229970541,33.06,73891.01,0.0,0.01113,1e-05,1.9007]
[1780229971857,33.06,73891.18,0.0,0.01113,1e-05,1.89958]
[1780229972573,33.06,73891.48,0.0,0.01113,1e-05,1.90019]
[1780229975989,33.06,73892.38,0.0,0.01114,1e-05,1.90204]
[1780229976597,33.06,73892.52,0.0,0.01114,1e-05,1.90232]
[1780229979058,33.06,73890.3,0.0,0.01111,1e-05,1.89778]
[1780229979867,33.06,73887.18,0.0,0.01107,1e-05,1.8914]
[1780229979869,33.06,73887.18,0.0,0.01107,1e-05,1.8914]
[1780229980625,33.06,73886.29,0.0,0.01106,1e-05,1.88958]
[1780229985794,33.06,73887.57,0.0,0.01108,1e-05,1.8922]
[1780229991706,33.06,73887.19,0.0,0.01107,1e-05,1.89142]
[1780229992791,33.06,73887.19,0.0,0.01107,1e-05,1.89142]
[1780229992867,33.06,73885.32,0.0,0.01105,1e-05,1.88761]
[1780229993898,33.06,73885.32,0.0,0.01105,1e-05,1.88761]
[1780229993977,33.06,73885.31,0.0,0.01105,1e-05,1.88759]
[1780229998901,33.06,73883.83,0.0,0.01103,1e-05,1.88457]
[1780229998948,33.06,73883.33,0.0,0.01102,1e-05,1.88355]
[1780230000901,33.06,73883.33,0.0,0.01102,1e-05,1.88355]
[1780230001906,33.06,73882.72,0.0,0.01101,1e-05,1.88231]
[1780230001964,33.06,73882.47,0.0,0.01101,1e-05,1.88181]
[1780230007860,33.06,73872.08,0.0,0.01087,1e-05,1.86078]
[1780230011888,33.06,73861.4,0.0,0.01073,1e-05,1.83937]
[1780230017012,33.06,73861.83,0.0,0.01073,1e-05,1.84023]
[1780230022965,33.06,73861.72,0.0,0.01073,1e-05,1.84001]
[1780230028001,33.06,73863.13,0.0,0.01075,1e-05,1.84282]
[1780230033035,33.06,73856.72,0.0,0.01066,1e-05,1.82861]
[1780230038070,33.06,73858.39,0.0,0.01068,1e-05,1.83193]
[1780230047224,33.06,73861.88,0.0,0.01073,1e-05,1.83889]
[1780230053176,33.06,73863.5,0.0,0.01075,1e-05,1.84212]
[1780230058211,33.06,73865.97,0.0,0.01078,1e-05,1.84706]
[1780230064256,33.06,73867.71,0.0,0.0108,1e-05,1.85055]
[1780230069291,33.06,73866.84,0.0,0.01079,1e-05,1.8488]
[1780230074324,33.06,73864.47,0.0,0.01076,1e-05,1.84406]
[1780230079359,33.06,73860.88,0.0,0.01071,1e-05,1.83689]
[1780230084393,33.06,73859.32,0.0,0.01069,1e-05,1.83378]
[1780230089429,33.06,73857.56,0.0,0.01067,1e-05,1.83028]
[1780230093395,33.06,73857.95,0.0,0.01067,1e-05,1.82962]
[1780230093472,33.06,73855.61,0.0,0.01063,1e-05,1.82497]
[1780230094085,33.06,73855.61,0.0,0.01063,1e-05,1.82497]
[1780230094464,33.06,73855.61,0.0,0.01063,1e-05,1.82497]
[1780230099500,33.06,73851.64,0.0,0.01058,1e-05,1.81711]
[1780230104534,33.06,73848.18,0.0,0.01054,1e-05,1.81028]
[1780230109571,33.06,73846.55,0.0,0.01052,1e-05,1.80707]
[1780230114605,33.06,73845.51,0.0,0.0105,1e-05,1.80503]
[1780230119640,33.06,73846.85,0.0,0.01052,1e-05,1.80766]
[1780230124675,33.06,73846.9,0.0,0.01052,1e-05,1.80776]
[1780230129710,33.06,73848.02,0.0,0.01054,1e-05,1.80997]
[1780230134745,33.06,73844.56,0.0,0.01049,1e-05,1.80316]
[1780230139205,33.06,73847.43,0.0,0.01053,1e-05,1.80881]
[1780230139781,33.06,73847.68,0.0,0.01053,1e-05,1.8093]
[1780230144184,33.06,73847.12,0.0,0.01052,1e-05,1.8082]
[1780230144186,33.06,73847.12,0.0,0.01052,1e-05,1.8082]
[1780230144224,33.06,73847.02,0.0,0.01052,1e-05,1.808]
[1780230149854,33.06,73845.49,0.0,0.0105,1e-05,1.80499]
[1780230155180,33.06,73846.32,0.0,0.01051,1e-05,1.8052]
[1780230155271,33.06,73845.54,0.0,0.0105,1e-05,1.80367]
[1780230158220,33.06,73846.02,0.0,0.0105,1e-05,1.80461]
[1780230158233,33.06,73846.02,0.0,0.0105,1e-05,1.80461]
[1780230158238,33.06,73846.02,0.0,0.0105,1e-05,1.80461]
[1780230163948,33.06,73844.96,0.0,0.01049,1e-05,1.80253]
[1780230168983,33.06,73845.95,0.0,0.0105,1e-05,1.80447]
[1780230172010,33.06,73833.82,0.0,0.01034,1e-05,1.78075]
[1780230177041,33.06,73838.51,0.0,0.0104,1e-05,1.78989]
[1780230184094,33.06,73842.71,0.0,0.01046,1e-05,1.79811]
[1780230189129,33.06,73838.91,0.0,0.01041,1e-05,1.79068]
[1780230194167,33.06,73837.5,0.0,0.01039,1e-05,1.78792]
[1780230199199,33.06,73844.52,0.0,0.01048,1e-05,1.80166]
[1780230204233,33.06,73850.71,0.0,0.01056,1e-05,1.81385]
[1780230209269,33.06,73846.29,0.0,0.01051,1e-05,1.80514]
[1780230214305,33.06,73847.23,0.0,0.01051,1e-05,1.80557]
[1780230222359,33.06,73847.51,0.0,0.01051,1e-05,1.80612]
[1780230227394,33.06,73844.59,0.0,0.01048,1e-05,1.80038]
[1780230232379,33.06,73844.27,0.0,0.01047,1e-05,1.79975]
[1780230232480,33.06,73844.92,0.0,0.01048,1e-05,1.80103]
[1780230238564,33.06,73844.61,0.0,0.01048,1e-05,1.80042]
[1780230243506,33.06,73834.31,0.0,0.01034,1e-05,1.7803]
[1780230248635,33.06,73835.93,0.0,0.01036,1e-05,1.78345]
[1780230254584,33.06,73834.26,0.0,0.01034,1e-05,1.7802]
[1780230259620,33.06,73834.78,0.0,0.01035,1e-05,1.78121]
[1780230265661,33.06,73834.08,0.0,0.01034,1e-05,1.77985]
[1780230270698,33.06,73832.52,0.0,0.01032,1e-05,1.77682]
[1780230275732,33.06,73832.05,0.0,0.01031,1e-05,1.7745]
[1780230276721,33.06,73832.05,0.0,0.01031,1e-05,1.7745]
[1780230278459,33.06,73831.93,0.0,0.0103,1e-05,1.77427]
[1780230278467,33.06,73831.93,0.0,0.0103,1e-05,1.77427]
[1780230278845,33.06,73830.71,0.0,0.01029,1e-05,1.7719]
[1780230284797,33.06,73829.04,0.0,0.01027,1e-05,1.76867]
[1780230292850,33.06,73829.9,0.0,0.01028,1e-05,1.77033]
[1780230297892,33.06,73838.75,0.0,0.01039,1e-05,1.78754]
[1780230302922,33.06,73837.82,0.0,0.01038,1e-05,1.78572]
[1780230307956,33.06,73835.01,0.0,0.01034,1e-05,1.78025]
[1780230312992,33.06,73833.88,0.0,0.01033,1e-05,1.77805]
[1780230314550,33.06,73833.88,0.0,0.01033,1e-05,1.77805]
[1780230314651,33.06,73832.25,0.0,0.01031,1e-05,1.77489]
[1780230320043,33.06,73833.48,0.0,0.01032,1e-05,1.77728]
[1780230325079,33.06,73833.19,0.0,0.01032,1e-05,1.77671]
[1780230330117,33.06,73832.95,0.0,0.01032,1e-05,1.77625]
[1780230336158,33.06,73832.74,0.0,0.01031,1e-05,1.77443]
[1780230341198,33.06,73834.29,0.0,0.01033,1e-05,1.77744]
[1780230346229,33.06,73831.49,0.0,0.01029,1e-05,1.77201]
[1780230351263,33.06,73831.44,0.0,0.01029,1e-05,1.77191]
[1780230356298,33.06,73829.48,0.0,0.01027,1e-05,1.76812]
[1780230361334,33.06,73829.76,0.0,0.01027,1e-05,1.76866]
[1780230368382,33.06,73829.38,0.0,0.01026,1e-05,1.76792]
[1780230373422,33.06,73838.32,0.0,0.01038,1e-05,1.78528]
[1780230379561,33.06,73838.53,0.0,0.01038,1e-05,1.78569]
[1780230385503,33.06,73834.57,0.0,0.01033,1e-05,1.77799]
[1780230390538,33.06,73835.92,0.0,0.01035,1e-05,1.78061]
[1780230395572,33.06,73836.59,0.0,0.01035,1e-05,1.7805]
[1780230400607,33.06,73836.5,0.0,0.01035,1e-05,1.78033]
[1780230403586,33.06,73835.93,0.0,0.01034,1e-05,1.77922]
[1780230404741,33.06,73835.7,0.0,0.01034,1e-05,1.77877]
[1780230404842,33.06,73835.49,0.0,0.01033,1e-05,1.77836]
[1780230406743,33.06,73835.49,0.0,0.01033,1e-05,1.77836]
[1780230406803,33.06,73835.37,0.0,0.01033,1e-05,1.77813]
[1780230414706,33.06,73836.12,0.0,0.01034,1e-05,1.77959]
[1780230419842,33.06,73834.52,0.0,0.01032,1e-05,1.77648]
[1780230425785,33.06,73834.65,0.0,0.01032,1e-05,1.77673]
[1780230430818,33.06,73834.55,0.0,0.01032,1e-05,1.77654]
[1780230432747,33.06,73834.37,0.0,0.01032,1e-05,1.77619]
[1780230432794,33.06,73834.37,0.0,0.01032,1e-05,1.77619]
[1780230432797,33.06,73834.37,0.0,0.01032,1e-05,1.77619]
[1780230432896,33.06,73834.21,0.0,0.01032,1e-05,1.77588]
[1780230438874,33.06,73833.68,0.0,0.01031,1e-05,1.77485]
[1780230440888,33.06,73833.38,0.0,0.01031,1e-05,1.77427]
[1780230443909,33.06,73828.32,0.0,0.01024,1e-05,1.76447]
[1780230450053,33.06,73828.43,0.0,0.01024,1e-05,1.76469]
[1780230455993,33.06,73829.76,0.0,0.01025,1e-05,1.76585]
[1780230462034,33.06,73829.87,0.0,0.01025,1e-05,1.76607]
[1780230467070,33.06,73829.96,0.0,0.01026,1e-05,1.76624]
[1780230472105,33.06,73830.08,0.0,0.01026,1e-05,1.76647]
[1780230478148,33.06,73830.19,0.0,0.01026,1e-05,1.76668]
[1780230485199,33.06,73831.66,0.0,0.01028,1e-05,1.76953]
[1780230490334,33.06,73831.66,0.0,0.01028,1e-05,1.76953]
[1780230498287,33.06,73829.38,0.0,0.01025,1e-05,1.76512]
[1780230504328,33.06,73830.25,0.0,0.01026,1e-05,1.7668]
[1780230509363,33.06,73830.48,0.0,0.01026,1e-05,1.76725]
[1780230518426,33.06,73830.64,0.0,0.01026,1e-05,1.76615]
[1780230522960,33.06,73832.59,0.0,0.01028,1e-05,1.76992]
[1780230523462,33.06,73832.59,0.0,0.01028,1e-05,1.76992]
[1780230530616,33.06,73832.77,0.0,0.01028,1e-05,1.77027]
[1780230537557,33.06,73832.77,0.0,0.01028,1e-05,1.77027]
[1780230542594,33.06,73833.96,0.0,0.0103,1e-05,1.77258]
[1780230550757,33.06,73833.96,0.0,0.0103,1e-05,1.77258]
[1780230558445,33.06,73833.5,0.0,0.01029,1e-05,1.77169]
[1780230559034,33.06,73833.5,0.0,0.01029,1e-05,1.77169]
[1780230559036,33.06,73833.5,0.0,0.01029,1e-05,1.77169]
[1780230559097,33.06,73833.04,0.0,0.01029,1e-05,1.7708]
[1780230564750,33.06,73833.1,0.0,0.01029,1e-05,1.77091]
[1780230570898,33.06,73832.68,0.0,0.01028,1e-05,1.7701]
[1780230576834,33.06,73832.1,0.0,0.01027,1e-05,1.76757]
[1780230581868,33.06,73831.79,0.0,0.01026,1e-05,1.76697]
[1780230586904,33.06,73833.53,0.0,0.01029,1e-05,1.77034]
[1780230591941,33.06,73834.27,0.0,0.0103,1e-05,1.77177]
[1780230598987,33.06,73834.61,0.0,0.0103,1e-05,1.77243]
[1780230604023,33.06,73829.78,0.0,0.01024,1e-05,1.76309]
[1780230609058,33.06,73824.65,0.0,0.01017,1e-05,1.75321]
[1780230615103,33.06,73824.31,0.0,0.01017,1e-05,1.75255]
[1780230620141,33.06,73823.6,0.0,0.01016,1e-05,1.75119]
[1780230626182,33.06,73823.48,0.0,0.01016,1e-05,1.75096]
[1780230631329,33.06,73823.5,0.0,0.01015,1e-05,1.7496]
[1780230637259,33.06,73823.42,0.0,0.01015,1e-05,1.74945]
[1780230642293,33.06,73823.05,0.0,0.01014,1e-05,1.74874]
[1780230650352,33.06,73822.81,0.0,0.01014,1e-05,1.74828]
[1780230655385,33.06,73822.86,0.0,0.01014,1e-05,1.74837]
[1780230661541,33.06,73822.8,0.0,0.01014,1e-05,1.74826]
[1780230667468,33.06,73822.82,0.0,0.01014,1e-05,1.7483]
[1780230676535,33.06,73822.8,0.0,0.01014,1e-05,1.74826]
[1780230681681,33.06,73822.6,0.0,0.01014,1e-05,1.74788]
[1780230687610,33.06,73822.77,0.0,0.01014,1e-05,1.7482]
[1780230694659,33.06,73822.37,0.0,0.01013,1e-05,1.74604]
[1780230699694,33.06,73823.5,0.0,0.01014,1e-05,1.74821]
[1780230705737,33.06,73823.57,0.0,0.01014,1e-05,1.74834]
[1780230711890,33.06,73825.6,0.0,0.01017,1e-05,1.75224]
[1780230718828,33.06,73822.95,0.0,0.01014,1e-05,1.74715]
[1780230728897,33.06,73822.62,0.0,0.01013,1e-05,1.74652]
[1780230742100,33.06,73822.51,0.0,0.01013,1e-05,1.74631]
[1780230749037,33.06,73822.51,0.0,0.01013,1e-05,1.74631]
[1780230761128,33.06,73822.78,0.0,0.01013,1e-05,1.74544]
[1780230766163,33.06,73822.5,0.0,0.01012,1e-05,1.7449]
[1780230771200,33.06,73822.27,0.0,0.01012,1e-05,1.74446]
[1780230776235,33.06,73821.46,0.0,0.01011,1e-05,1.74291]
[1780230782384,33.06,73821.28,0.0,0.01011,1e-05,1.74256]
[1780230788318,33.06,73820.24,0.0,0.01009,1e-05,1.74058]
[1780230793352,33.06,73819.2,0.0,0.01008,1e-05,1.73859]
[1780230798389,33.06,73819.61,0.0,0.01009,1e-05,1.73937]
[1780230803423,33.06,73820.13,0.0,0.01009,1e-05,1.74037]
[1780230808459,33.06,73820.83,0.0,0.0101,1e-05,1.7417]
[1780230813495,33.06,73820.99,0.0,0.0101,1e-05,1.74062]
[1780230818529,33.06,73821.9,0.0,0.01011,1e-05,1.74236]
[1780230823563,33.06,73820.92,0.0,0.01009,1e-05,1.74049]
[1780230832735,33.06,73820.98,0.0,0.0101,1e-05,1.7406]
[1780230838669,33.06,73820.19,0.0,0.01009,1e-05,1.73909]
[1780230843703,33.06,73816.43,0.0,0.01004,1e-05,1.73192]
[1780230848739,33.06,73810.33,0.0,0.00996,1e-05,1.72034]
[1780230852875,33.06,73797.73,0.0,0.00981,1e-05,1.69661]
[1780230858809,33.06,73796.54,0.0,0.00979,1e-05,1.69439]
[1780230863844,33.06,73796.29,0.0,0.00979,1e-05,1.69392]
[1780230868878,33.06,73797.26,0.0,0.0098,1e-05,1.69573]
[1780230873919,33.06,73797.42,0.0,0.0098,1e-05,1.69467]
[1780230879958,33.06,73798.93,0.0,0.00981,1e-05,1.6975]
[1780230884993,33.06,73802.78,0.0,0.00986,1e-05,1.70472]
[1780230890030,33.06,73804.92,0.0,0.00989,1e-05,1.70875]
[1780230895065,33.06,73805.04,0.0,0.00989,1e-05,1.70897]
[1780230900102,33.06,73804.55,0.0,0.00988,1e-05,1.70805]
[1780230905136,33.06,73814.17,0.0,0.01,1e-05,1.72624]
[1780230910171,33.06,73814.94,0.0,0.01001,1e-05,1.7277]
[1780230915205,33.06,73814.48,0.0,0.01001,1e-05,1.72683]
[1780230920243,33.06,73815.6,0.0,0.01002,1e-05,1.72896]
[1780230928297,33.06,73819.68,0.0,0.01007,1e-05,1.73673]
[1780230933437,33.06,73818.37,0.0,0.01005,1e-05,1.73284]
[1780230939374,33.06,73820.61,0.0,0.01008,1e-05,1.73711]
[1780230944408,33.06,73821.87,0.0,0.01009,1e-05,1.73952]
[1780230949443,33.06,73829.0,0.0,0.01018,1e-05,1.75319]
[1780230955486,33.06,73833.16,0.0,0.01023,1e-05,1.7612]
[1780230961528,33.06,73835.23,0.0,0.01026,1e-05,1.7652]
[1780230966563,33.06,73832.96,0.0,0.01023,1e-05,1.76082]
[1780230971597,33.06,73834.28,0.0,0.01025,1e-05,1.76337]
[1780230977640,33.06,73834.18,0.0,0.01025,1e-05,1.76317]
[1780230982675,33.06,73825.63,0.0,0.01014,1e-05,1.74672]
[1780230988717,33.06,73824.65,0.0,0.01013,1e-05,1.74484]
[1780230993858,33.06,73827.55,0.0,0.01015,1e-05,1.74901]
[1780230999795,33.06,73828.47,0.0,0.01017,1e-05,1.75077]
[1780231004836,33.06,73828.92,0.0,0.01017,1e-05,1.75164]
[1780231009864,33.06,73831.6,0.0,0.01021,1e-05,1.75679]
[1780231014899,33.06,73830.19,0.0,0.01019,1e-05,1.75408]
[1780231019935,33.06,73830.66,0.0,0.01019,1e-05,1.75498]
[1780231024971,33.06,73831.33,0.0,0.0102,1e-05,1.75627]
[1780231031011,33.06,73831.94,0.0,0.01021,1e-05,1.75745]
[1780231038061,33.06,73832.25,0.0,0.01021,1e-05,1.75805]
[1780231043095,33.06,73832.35,0.0,0.01022,1e-05,1.75824]
[1780231048131,33.06,73832.55,0.0,0.01022,1e-05,1.75862]
[1780231053165,33.06,73831.82,0.0,0.0102,1e-05,1.75582]
[1780231059208,33.06,73832.03,0.0,0.0102,1e-05,1.75622]
[1780231064350,33.06,73832.3,0.0,0.01021,1e-05,1.75674]
[1780231070285,33.06,73835.01,0.0,0.01024,1e-05,1.76197]
[1780231071295,33.06,73847.97,0.0,0.01041,1e-05,1.78714]
[1780231076327,33.06,73857.16,0.0,0.01053,1e-05,1.80516]
[1780231081362,33.06,73857.05,0.0,0.01052,1e-05,1.80495]
[1780231084492,33.06,73845.68,0.0,0.01038,1e-05,1.78267]
[1780231091431,33.06,73844.9,0.0,0.01037,1e-05,1.78115]
[1780231096467,33.06,73843.23,0.0,0.01035,1e-05,1.7779]
[1780231101504,33.06,73842.58,0.0,0.01034,1e-05,1.77664]
[1780231106538,33.06,73840.01,0.0,0.0103,1e-05,1.77165]
[1780231113586,33.06,73839.49,0.0,0.01029,1e-05,1.76923]
[1780231120637,33.06,73838.92,0.0,0.01028,1e-05,1.76813]
[1780231125671,33.06,73837.65,0.0,0.01027,1e-05,1.76567]
[1780231133727,33.06,73837.25,0.0,0.01026,1e-05,1.76489]
[1780231142793,33.06,73836.92,0.0,0.01026,1e-05,1.76426]
[1780231147826,33.06,73836.37,0.0,0.01025,1e-05,1.76319]
[1780231154993,33.06,73836.94,0.0,0.01026,1e-05,1.76429]
[1780231162933,33.06,73838.16,0.0,0.01027,1e-05,1.76665]
[1780231167969,33.06,73837.02,0.0,0.01026,1e-05,1.76445]
[1780231173005,33.06,73836.25,0.0,0.01024,1e-05,1.76156]
[1780231178044,33.06,73837.83,0.0,0.01026,1e-05,1.76461]
[1780231185203,33.06,73837.04,0.0,0.01025,1e-05,1.76308]
[1780231192133,33.06,73836.8,0.0,0.01025,1e-05,1.76262]
[1780231201210,33.06,73837.84,0.0,0.01026,1e-05,1.76463]
[1780231209266,33.06,73841.29,0.0,0.01031,1e-05,1.77131]
[1780231215413,33.06,73837.73,0.0,0.01026,1e-05,1.76442]
[1780231222356,33.06,73837.87,0.0,0.01026,1e-05,1.76469]
[1780231227391,33.06,73840.11,0.0,0.01029,1e-05,1.76902]
[1780231232427,33.06,73842.01,0.0,0.01031,1e-05,1.7713]
[1780231244510,33.06,73842.86,0.0,0.01032,1e-05,1.77295]
[1780231250552,33.06,73846.36,0.0,0.01036,1e-05,1.77975]
[1780231255694,33.06,73847.09,0.0,0.01037,1e-05,1.78118]
[1780231262639,33.06,73849.6,0.0,0.0104,1e-05,1.78607]
[1780231268682,33.06,73850.19,0.0,0.01041,1e-05,1.78722]
[1780231274724,33.06,73850.4,0.0,0.01041,1e-05,1.78763]
[1780231279758,33.06,73855.46,0.0,0.01048,1e-05,1.79754]
[1780231280579,33.06,73855.46,0.0,0.01048,1e-05,1.79754]
[1780231280764,33.06,73859.93,0.0,0.01054,1e-05,1.80634]
[1780231284312,33.06,73868.78,0.0,0.01065,1e-05,1.82384]
[1780231284792,33.06,73868.78,0.0,0.01065,1e-05,1.82384]
[1780231289829,33.06,73873.21,0.0,0.01071,1e-05,1.83266]
[1780231291156,33.06,73872.58,0.0,0.0107,1e-05,1.8314]
[1780231291842,33.06,73870.02,0.0,0.01066,1e-05,1.82487]
[1780231296878,33.06,73867.05,0.0,0.01062,1e-05,1.81898]
[1780231301913,33.06,73866.24,0.0,0.01061,1e-05,1.81737]
[1780231306947,33.06,73866.37,0.0,0.01061,1e-05,1.81763]
[1780231312991,33.06,73866.27,0.0,0.01061,1e-05,1.81743]
[1780231318057,33.06,73866.5,0.0,0.01062,1e-05,1.81789]
[1780231323091,33.06,73866.7,0.0,0.01062,1e-05,1.81828]
[1780231329133,33.06,73870.05,0.0,0.01066,1e-05,1.82493]
[1780231334169,33.06,73873.12,0.0,0.0107,1e-05,1.83104]
[1780231339205,33.06,73874.62,0.0,0.01072,1e-05,1.83403]
[1780231345246,33.06,73873.98,0.0,0.01071,1e-05,1.83275]
[1780231351288,33.06,73876.29,0.0,0.01074,1e-05,1.83592]
[1780231356407,33.06,73875.01,0.0,0.01072,1e-05,1.83336]
[1780231362366,33.06,73873.43,0.0,0.0107,1e-05,1.83021]
[1780231368405,33.06,73869.42,0.0,0.01065,1e-05,1.82224]
[1780231373442,33.06,73869.78,0.0,0.01065,1e-05,1.82295]
[1780231378483,33.06,73868.46,0.0,0.01063,1e-05,1.82034]
[1780231385529,33.06,73868.5,0.0,0.01063,1e-05,1.82041]
[1780231390566,33.06,73869.92,0.0,0.01065,1e-05,1.82323]
[1780231395601,33.06,73869.98,0.0,0.01065,1e-05,1.82335]
[1780231400635,33.06,73871.28,0.0,0.01067,1e-05,1.82594]
[1780231406756,33.06,73870.46,0.0,0.01066,1e-05,1.82431]
[1780231412720,33.06,73870.14,0.0,0.01065,1e-05,1.82223]
[1780231417755,33.06,73872.03,0.0,0.01067,1e-05,1.82599]
[1780231422789,33.06,73870.89,0.0,0.01066,1e-05,1.82372]
[1780231427825,33.06,73869.91,0.0,0.01064,1e-05,1.82178]
[1780231432860,33.06,73869.84,0.0,0.01064,1e-05,1.82164]
[1780231437896,33.06,73869.68,0.0,0.01064,1e-05,1.82132]
[1780231442930,33.06,73869.06,0.0,0.01063,1e-05,1.82009]
[1780231447965,33.06,73869.34,0.0,0.01064,1e-05,1.82064]
[1780231453000,33.06,73868.77,0.0,0.01063,1e-05,1.81951]
[1780231458035,33.06,73868.42,0.0,0.01062,1e-05,1.81882]
[1780231463070,33.06,73868.35,0.0,0.01062,1e-05,1.81868]
[1780231469112,33.06,73868.24,0.0,0.01062,1e-05,1.81846]
[1780231478175,33.06,73864.96,0.0,0.01057,1e-05,1.81054]
[1780231483211,33.06,73865.47,0.0,0.01058,1e-05,1.81155]
[1780231491268,33.06,73870.11,0.0,0.01064,1e-05,1.82073]
[1780231495295,33.06,73880.55,0.0,0.01078,1e-05,1.84154]
[1780231500332,33.06,73881.31,0.0,0.01079,1e-05,1.84306]
[1780231505377,33.06,73883.56,0.0,0.01082,1e-05,1.84758]
[1780231506613,33.06,73883.56,0.0,0.01082,1e-05,1.84758]
[1780231506772,33.06,73883.56,0.0,0.01082,1e-05,1.84758]
[1780231506872,33.06,73883.86,0.0,0.01082,1e-05,1.84818]
[1780231512419,33.06,73885.78,0.0,0.01085,1e-05,1.85204]
[1780231517532,33.06,73885.53,0.0,0.01084,1e-05,1.85154]
[1780231523497,33.06,73882.12,0.0,0.0108,1e-05,1.84469]
[1780231529538,33.06,73883.08,0.0,0.01081,1e-05,1.84661]
[1780231534578,33.06,73883.31,0.0,0.01081,1e-05,1.84562]
[1780231545651,33.06,73885.9,0.0,0.01084,1e-05,1.85083]
[1780231555718,33.06,73884.27,0.0,0.01082,1e-05,1.84755]
[1780231561762,33.06,73885.32,0.0,0.01083,1e-05,1.84966]
[1780231567883,33.06,73886.26,0.0,0.01084,1e-05,1.85155]
[1780231574853,33.06,73886.54,0.0,0.01085,1e-05,1.85211]
[1780231579887,33.06,73886.25,0.0,0.01084,1e-05,1.85153]
[1780231584923,33.06,73881.69,0.0,0.01078,1e-05,1.84238]
[1780231592980,33.06,73880.71,0.0,0.01076,1e-05,1.83897]
[1780231598096,33.06,73875.53,0.0,0.01069,1e-05,1.82863]
[1780231604058,33.06,73874.01,0.0,0.01067,1e-05,1.8256]
[1780231615135,33.06,73872.39,0.0,0.01065,1e-05,1.82238]
[1780231625204,33.06,73870.67,0.0,0.01063,1e-05,1.81897]
[1780231635274,33.06,73870.57,0.0,0.01063,1e-05,1.81877]
[1780231642324,33.06,73869.64,0.0,0.01062,1e-05,1.81693]
[1780231647359,33.06,73860.68,0.0,0.0105,1e-05,1.79925]
[1780231652403,33.06,73861.5,0.0,0.0105,1e-05,1.79943]
[1780231657432,33.06,73857.41,0.0,0.01045,1e-05,1.79141]
[1780231664480,33.06,73858.61,0.0,0.01046,1e-05,1.79376]
[1780231669515,33.06,73862.21,0.0,0.01051,1e-05,1.80083]
[1780231674549,33.06,73859.43,0.0,0.01048,1e-05,1.79537]
[1780231679584,33.06,73855.75,0.0,0.01043,1e-05,1.78816]
[1780231684620,33.06,73851.97,0.0,0.01038,1e-05,1.78078]
[1780231689655,33.06,73850.66,0.0,0.01036,1e-05,1.77823]
[1780231694697,33.06,73850.95,0.0,0.01037,1e-05,1.77879]
[1780231699726,33.06,73854.82,0.0,0.01042,1e-05,1.78634]
[1780231704762,33.06,73860.39,0.0,0.01049,1e-05,1.79725]
[1780231709796,33.06,73862.79,0.0,0.01052,1e-05,1.80197]
[1780231714830,33.06,73864.02,0.0,0.01053,1e-05,1.80296]
[1780231719865,33.06,73863.68,0.0,0.01052,1e-05,1.8023]
[1780231727922,33.06,73864.31,0.0,0.01053,1e-05,1.80354]
[1780231734970,33.06,73864.95,0.0,0.01054,1e-05,1.8048]
[1780231740019,33.06,73865.44,0.0,0.01055,1e-05,1.80576]
[1780231745040,33.06,73863.9,0.0,0.01053,1e-05,1.80273]
[1780231755111,33.06,73863.24,0.0,0.01052,1e-05,1.80143]
[1780231761154,33.06,73864.88,0.0,0.01054,1e-05,1.80466]
[1780231766187,33.06,73866.7,0.0,0.01056,1e-05,1.80825]
[1780231780368,33.06,73868.12,0.0,0.01057,1e-05,1.80962]
[1780231786327,33.06,73866.59,0.0,0.01055,1e-05,1.8066]
[1780231791363,33.06,73866.95,0.0,0.01056,1e-05,1.80731]
[1780231796398,33.06,73870.19,0.0,0.0106,1e-05,1.81371]
[1780231801433,33.06,73868.8,0.0,0.01058,1e-05,1.81096]
[1780231808481,33.06,73869.21,0.0,0.01059,1e-05,1.81177]
[1780231813516,33.06,73873.4,0.0,0.01064,1e-05,1.82007]
[1780231817544,33.06,73884.65,0.0,0.01079,1e-05,1.84251]
[1780231822580,33.06,73882.61,0.0,0.01076,1e-05,1.83842]
[1780231827616,33.06,73881.27,0.0,0.01075,1e-05,1.83574]
[1780231833658,33.06,73878.12,0.0,0.0107,1e-05,1.82802]
[1780231838693,33.06,73878.52,0.0,0.0107,1e-05,1.82881]
[1780231844737,33.06,73877.46,0.0,0.01069,1e-05,1.8267]
[1780231850862,33.06,73876.33,0.0,0.01067,1e-05,1.82445]
[1780231856822,33.06,73874.7,0.0,0.01065,1e-05,1.82121]
[1780231861865,33.06,73870.97,0.0,0.0106,1e-05,1.81382]
[1780231867898,33.06,73868.76,0.0,0.01057,1e-05,1.80945]
[1780231872933,33.06,73866.92,0.0,0.01055,1e-05,1.80582]
[1780231878976,33.06,73867.9,0.0,0.01056,1e-05,1.80775]
[1780231884020,33.06,73862.33,0.0,0.01049,1e-05,1.79679]
[1780231889055,33.06,73864.28,0.0,0.01051,1e-05,1.80062]
[1780231894090,33.06,73861.49,0.0,0.01047,1e-05,1.79371]
[1780231899125,33.06,73862.15,0.0,0.01048,1e-05,1.79501]
[1780231910201,33.06,73863.62,0.0,0.0105,1e-05,1.79789]
[1780231916243,33.06,73867.64,0.0,0.01055,1e-05,1.80581]
[1780231921356,33.06,73862.65,0.0,0.01048,1e-05,1.79599]
[1780231927322,33.06,73861.88,0.0,0.01047,1e-05,1.79448]
[1780231933363,33.06,73858.74,0.0,0.01043,1e-05,1.78832]
[1780231938397,33.06,73857.9,0.0,0.01042,1e-05,1.78668]
[1780231941496,33.06,73846.81,0.0,0.01028,1e-05,1.7651]
[1780231947462,33.06,73840.06,0.0,0.01019,1e-05,1.75207]
[1780231952497,33.06,73833.6,0.0,0.01011,1e-05,1.73828]
[1780231957533,33.06,73831.74,0.0,0.01008,1e-05,1.73472]
[1780231962567,33.06,73827.87,0.0,0.01003,1e-05,1.72735]
[1780231967602,33.06,73825.36,0.0,0.01,1e-05,1.72257]
[1780231972637,33.06,73819.25,0.0,0.00993,1e-05,1.711]
[1780231977671,33.06,73810.12,0.0,0.00981,1e-05,1.69383]
[1780231982707,33.06,73804.42,0.0,0.00974,1e-05,1.68318]
[1780231987741,33.06,73805.19,0.0,0.00975,1e-05,1.68462]
[1780231992781,33.06,73798.9,0.0,0.00968,1e-05,1.67292]
[1780231997812,33.06,73800.07,0.0,0.00969,1e-05,1.67509]
[1780232002847,33.06,73802.32,0.0,0.00972,1e-05,1.67927]
[1780232007882,33.06,73805.86,0.0,0.00976,1e-05,1.68587]
[1780232012917,33.06,73808.36,0.0,0.00978,1e-05,1.68917]
[1780232017952,33.06,73805.89,0.0,0.00975,1e-05,1.68456]
[1780232022988,33.06,73810.65,0.0,0.00981,1e-05,1.69346]
[1780232028022,33.06,73810.67,0.0,0.00981,1e-05,1.69349]
[1780232034064,33.06,73810.43,0.0,0.00981,1e-05,1.69304]
[1780232039100,33.06,73810.84,0.0,0.00981,1e-05,1.69381]
[1780232044136,33.06,73810.93,0.0,0.00982,1e-05,1.69398]
[1780232050178,33.06,73812.57,0.0,0.00984,1e-05,1.69705]
[1780232056219,33.06,73812.41,0.0,0.00983,1e-05,1.69675]
[1780232062348,33.06,73813.35,0.0,0.00985,1e-05,1.69852]
[1780232071325,33.06,73814.42,0.0,0.00985,1e-05,1.69915]
[1780232077367,33.06,73817.82,0.0,0.00989,1e-05,1.70555]
[1780232082511,33.06,73821.24,0.0,0.00994,1e-05,1.712]
[1780232092581,33.06,73822.58,0.0,0.00995,1e-05,1.71454]
[1780232101538,33.06,73823.62,0.0,0.00996,1e-05,1.71651]
[1780232106572,33.06,73829.66,0.0,0.01004,1e-05,1.72797]
[1780232112722,33.06,73824.65,0.0,0.00998,1e-05,1.71846]
[1780232118654,33.06,73823.61,0.0,0.00996,1e-05,1.71649]
[1780232124700,33.06,73823.15,0.0,0.00996,1e-05,1.71562]
[1780232129735,33.06,73821.35,0.0,0.00994,1e-05,1.71221]
[1780232135776,33.06,73815.46,0.0,0.00986,1e-05,1.69974]
[1780232140810,33.06,73814.61,0.0,0.00985,1e-05,1.69814]
[1780232145846,33.06,73813.55,0.0,0.00983,1e-05,1.69615]
[1780232151888,33.06,73814.17,0.0,0.00984,1e-05,1.69731]
[1780232156925,33.06,73815.33,0.0,0.00985,1e-05,1.69949]
[1780232161960,33.06,73817.48,0.0,0.00988,1e-05,1.70353]
[1780232166995,33.06,73829.45,0.0,0.01003,1e-05,1.72619]
[1780232172030,33.06,73829.96,0.0,0.01004,1e-05,1.72716]
[1780232177066,33.06,73829.3,0.0,0.01003,1e-05,1.7259]
[1780232182101,33.06,73826.52,0.0,0.00999,1e-05,1.72062]
[1780232187136,33.06,73827.29,0.0,0.01,1e-05,1.72208]
[1780232193284,33.06,73826.21,0.0,0.00998,1e-05,1.71865]
[1780232203354,33.06,73825.8,0.0,0.00998,1e-05,1.71787]
[1780232210297,33.06,73827.02,0.0,0.00999,1e-05,1.72018]
[1780232215332,33.06,73828.21,0.0,0.01001,1e-05,1.72244]
[1780232220367,33.06,73828.19,0.0,0.01001,1e-05,1.7224]
[1780232225402,33.06,73826.38,0.0,0.00998,1e-05,1.71897]
[1780232232451,33.06,73822.91,0.0,0.00994,1e-05,1.7124]
[1780232237486,33.06,73822.24,0.0,0.00993,1e-05,1.71113]
[1780232243634,33.06,73820.45,0.0,0.00991,1e-05,1.70775]
[1780232249570,33.06,73820.45,0.0,0.00991,1e-05,1.70775]
[1780232263795,33.06,73819.04,0.0,0.00988,1e-05,1.70372]
[1780232272735,33.06,73818.8,0.0,0.00988,1e-05,1.70327]
[1780232283935,33.06,73818.36,0.0,0.00988,1e-05,1.70244]
[1780232290858,33.06,73818.09,0.0,0.00987,1e-05,1.70193]
[1780232295893,33.06,73818.28,0.0,0.00988,1e-05,1.70229]
[1780232301935,33.06,73817.79,0.0,0.00987,1e-05,1.70137]
[1780232306970,33.06,73817.76,0.0,0.00987,1e-05,1.70131]
[1780232312005,33.06,73817.76,0.0,0.00986,1e-05,1.69993]
[1780232324088,33.06,73817.76,0.0,0.00986,1e-05,1.69993]
[1780232334287,33.06,73817.42,0.0,0.00986,1e-05,1.6993]
[1780232341209,33.06,73817.36,0.0,0.00986,1e-05,1.69918]
[1780232348256,33.06,73817.31,0.0,0.00986,1e-05,1.69909]
[1780232354427,33.06,73817.63,0.0,0.00986,1e-05,1.69969]
[1780232361348,33.06,73817.63,0.0,0.00986,1e-05,1.69969]
[1780232374568,33.06,73817.09,0.0,0.00985,1e-05,1.6973]
[1780232384638,33.06,73817.08,0.0,0.00985,1e-05,1.69728]
[1780232396722,33.06,73817.13,0.0,0.00985,1e-05,1.69738]
[1780232402636,33.06,73817.02,0.0,0.00984,1e-05,1.69717]
[1780232407672,33.06,73817.55,0.0,0.00985,1e-05,1.69817]
[1780232416861,33.06,73817.33,0.0,0.00985,1e-05,1.69775]
[1780232422777,33.06,73819.03,0.0,0.00987,1e-05,1.70095]
[1780232432850,33.06,73820.16,0.0,0.00988,1e-05,1.7017]
[1780232437885,33.06,73819.4,0.0,0.00987,1e-05,1.70027]
[1780232446066,33.06,73818.51,0.0,0.00985,1e-05,1.69859]
[1780232453062,33.06,73813.78,0.0,0.0098,1e-05,1.68973]
[1780232458096,33.06,73809.19,0.0,0.00974,1e-05,1.68116]
[1780232463137,33.06,73816.62,0.0,0.00983,1e-05,1.69505]
[1780232468173,33.06,73816.1,0.0,0.00983,1e-05,1.69407]
[1780232474214,33.06,73815.89,0.0,0.00982,1e-05,1.69368]
[1780232480259,33.06,73815.96,0.0,0.00982,1e-05,1.69381]
[1780232486348,33.06,73815.64,0.0,0.00982,1e-05,1.69321]
[1780232496417,33.06,73816.09,0.0,0.00982,1e-05,1.69268]
[1780232502409,33.06,73815.71,0.0,0.00981,1e-05,1.69197]
[1780232507447,33.06,73815.66,0.0,0.00981,1e-05,1.69188]
[1780232512479,33.06,73815.7,0.0,0.00981,1e-05,1.69195]
[1780232518521,33.06,73815.83,0.0,0.00981,1e-05,1.69219]
[1780232523556,33.06,73814.35,0.0,0.0098,1e-05,1.68942]
[1780232531612,33.06,73814.19,0.0,0.00979,1e-05,1.68912]
[1780232537655,33.06,73811.18,0.0,0.00976,1e-05,1.6835]
[1780232542689,33.06,73811.48,0.0,0.00976,1e-05,1.68406]
[1780232547725,33.06,73809.35,0.0,0.00973,1e-05,1.68009]
[1780232552760,33.06,73809.82,0.0,0.00973,1e-05,1.6796]
[1780232557795,33.06,73813.72,0.0,0.00978,1e-05,1.68688]
[1780232561822,33.06,73826.46,0.0,0.00994,1e-05,1.71082]
[1780232566858,33.06,73826.13,0.0,0.00993,1e-05,1.7102]
[1780232571892,33.06,73824.31,0.0,0.00991,1e-05,1.70676]
[1780232577935,33.06,73823.36,0.0,0.0099,1e-05,1.70497]
[1780232582970,33.06,73818.95,0.0,0.00984,1e-05,1.69667]
[1780232588009,33.06,73817.37,0.0,0.00983,1e-05,1.69371]
[1780232594046,33.06,73817.13,0.0,0.00982,1e-05,1.69326]
[1780232599082,33.06,73817.14,0.0,0.00982,1e-05,1.69328]
[1780232604121,33.06,73818.18,0.0,0.00984,1e-05,1.69523]
[1780232611168,33.06,73818.24,0.0,0.00983,1e-05,1.69397]
[1780232616251,33.06,73817.23,0.0,0.00982,1e-05,1.69207]
[1780232622244,33.06,73818.37,0.0,0.00983,1e-05,1.69421]
[1780232628289,33.06,73818.77,0.0,0.00984,1e-05,1.69496]
[1780232634328,33.06,73825.47,0.0,0.00992,1e-05,1.70757]
[1780232639365,33.06,73821.14,0.0,0.00986,1e-05,1.69941]
[1780232644399,33.06,73816.27,0.0,0.0098,1e-05,1.69028]
[1780232649434,33.06,73817.72,0.0,0.00982,1e-05,1.69299]
[1780232654469,33.06,73816.95,0.0,0.00981,1e-05,1.69155]
[1780232659505,33.06,73812.7,0.0,0.00976,1e-05,1.6836]
[1780232664540,33.06,73808.7,0.0,0.00971,1e-05,1.67615]
[1780232669575,33.06,73800.52,0.0,0.00961,1e-05,1.661]
[1780232675619,33.06,73797.12,0.0,0.00956,1e-05,1.65339]
[1780232680653,33.06,73801.16,0.0,0.00961,1e-05,1.66083]
[1780232686744,33.06,73802.41,0.0,0.00963,1e-05,1.66314]
[1780232692735,33.06,73803.26,0.0,0.00964,1e-05,1.66471]
[1780232697772,33.06,73803.85,0.0,0.00965,1e-05,1.6658]
[1780232702805,33.06,73803.28,0.0,0.00964,1e-05,1.66474]
[1780232707841,33.06,73805.8,0.0,0.00967,1e-05,1.66941]
[1780232712875,33.06,73807.65,0.0,0.00969,1e-05,1.67284]
[1780232719925,33.06,73809.63,0.0,0.00972,1e-05,1.67652]
[1780232724960,33.06,73810.11,0.0,0.00972,1e-05,1.67741]
[1780232729995,33.06,73810.5,0.0,0.00973,1e-05,1.67814]
[1780232735032,33.06,73810.05,0.0,0.00971,1e-05,1.67594]
[1780232740068,33.06,73808.38,0.0,0.00969,1e-05,1.67283]
[1780232745101,33.06,73807.04,0.0,0.00968,1e-05,1.67035]
[1780232750137,33.06,73804.77,0.0,0.00965,1e-05,1.66614]
[1780232755171,33.06,73804.27,0.0,0.00964,1e-05,1.66522]
[1780232760208,33.06,73813.39,0.0,0.00975,1e-05,1.68216]
[1780232765243,33.06,73813.08,0.0,0.00975,1e-05,1.68158]
[1780232770276,33.06,73812.41,0.0,0.00974,1e-05,1.68033]
[1780232775312,33.06,73811.01,0.0,0.00972,1e-05,1.67772]
[1780232780346,33.06,73809.75,0.0,0.00971,1e-05,1.67538]
[1780232786394,33.06,73810.69,0.0,0.00972,1e-05,1.67713]
[1780232791430,33.06,73810.87,0.0,0.00972,1e-05,1.6761]
[1780232797516,33.06,73810.17,0.0,0.00971,1e-05,1.6748]
[1780232803513,33.06,73809.27,0.0,0.0097,1e-05,1.67313]
[1780232808549,33.06,73815.61,0.0,0.00977,1e-05,1.68493]
[1780232813584,33.06,73816.63,0.0,0.00979,1e-05,1.68684]
[1780232818619,33.06,73811.05,0.0,0.00972,1e-05,1.67643]
[1780232824673,33.06,73809.93,0.0,0.0097,1e-05,1.67435]
[1780232829703,33.06,73814.66,0.0,0.00976,1e-05,1.68316]
[1780232834737,33.06,73813.67,0.0,0.00975,1e-05,1.68131]
[1780232839778,33.06,73813.19,0.0,0.00974,1e-05,1.68042]
[1780232846823,33.06,73813.55,0.0,0.00975,1e-05,1.68109]
[1780232851857,33.06,73810.01,0.0,0.0097,1e-05,1.67314]
[1780232856892,33.06,73809.44,0.0,0.00969,1e-05,1.67208]
[1780232861928,33.06,73812.6,0.0,0.00973,1e-05,1.67795]
[1780232866962,33.06,73808.7,0.0,0.00968,1e-05,1.67071]
[1780232871998,33.06,73808.8,0.0,0.00968,1e-05,1.67089]
[1780232877032,33.06,73810.89,0.0,0.00971,1e-05,1.67477]
[1780232882068,33.06,73811.35,0.0,0.00971,1e-05,1.67563]
[1780232887103,33.06,73811.46,0.0,0.00971,1e-05,1.67583]
[1780232892137,33.06,73811.61,0.0,0.00972,1e-05,1.67611]
[1780232897172,33.06,73813.92,0.0,0.00974,1e-05,1.68041]
[1780232902207,33.06,73815.51,0.0,0.00976,1e-05,1.68338]
[1780232908250,33.06,73817.58,0.0,0.00979,1e-05,1.68724]
[1780232910263,33.06,73829.74,0.0,0.00994,1e-05,1.71011]
[1780232915300,33.06,73832.15,0.0,0.00996,1e-05,1.71328]
[1780232920333,33.06,73831.02,0.0,0.00995,1e-05,1.71114]
[1780232925369,33.06,73829.48,0.0,0.00993,1e-05,1.70823]
[1780232931411,33.06,73832.09,0.0,0.00996,1e-05,1.71317]
[1780232936493,33.06,73829.01,0.0,0.00992,1e-05,1.70734]
[1780232943497,33.06,73827.29,0.0,0.0099,1e-05,1.7041]
[1780232948531,33.06,73825.44,0.0,0.00988,1e-05,1.70061]
[1780232953569,33.06,73826.67,0.0,0.00989,1e-05,1.70293]
[1780232958603,33.06,73825.31,0.0,0.00988,1e-05,1.70037]
[1780232963638,33.06,73823.73,0.0,0.00986,1e-05,1.6974]
[1780232968673,33.06,73828.81,0.0,0.00992,1e-05,1.70697]
[1780232974717,33.06,73830.65,0.0,0.00994,1e-05,1.70906]
[1780232979753,33.06,73832.52,0.0,0.00996,1e-05,1.7126]
[1780232984788,33.06,73832.15,0.0,0.00995,1e-05,1.7119]
[1780232990836,33.06,73832.74,0.0,0.00996,1e-05,1.71301]
[1780232995864,33.06,73833.46,0.0,0.00997,1e-05,1.71438]
[1780233000898,33.06,73832.7,0.0,0.00996,1e-05,1.71294]
[1780233005937,33.06,73832.97,0.0,0.00996,1e-05,1.71345]
[1780233010970,33.06,73833.52,0.0,0.00997,1e-05,1.71449]
[1780233016011,33.06,73834.97,0.0,0.00999,1e-05,1.71724]
[1780233021041,33.06,73833.49,0.0,0.00997,1e-05,1.71443]
[1780233027145,33.06,73831.08,0.0,0.00994,1e-05,1.70987]
[1780233037214,33.06,73832.38,0.0,0.00995,1e-05,1.71095]
[1780233043196,33.06,73832.64,0.0,0.00995,1e-05,1.71144]
[1780233048231,33.06,73832.99,0.0,0.00996,1e-05,1.7121]
[1780233054272,33.06,73837.33,0.0,0.01001,1e-05,1.72033]
[1780233059306,33.06,73847.74,0.0,0.01014,1e-05,1.7402]
[1780233064342,33.06,73848.02,0.0,0.01015,1e-05,1.74074]
[1780233069377,33.06,73852.77,0.0,0.01021,1e-05,1.74987]
[1780233075419,33.06,73853.01,0.0,0.01021,1e-05,1.75033]
[1780233081461,33.06,73852.99,0.0,0.01021,1e-05,1.75029]
[1780233086496,33.06,73852.36,0.0,0.0102,1e-05,1.74908]
[1780233094556,33.06,73852.27,0.0,0.01019,1e-05,1.7475]
[1780233099590,33.06,73854.42,0.0,0.01022,1e-05,1.75164]
[1780233105635,33.06,73855.81,0.0,0.01024,1e-05,1.75432]
[1780233110670,33.06,73858.52,0.0,0.01027,1e-05,1.75956]
[1780233115706,33.06,73862.44,0.0,0.01032,1e-05,1.76716]
[1780233120740,33.06,73865.14,0.0,0.01036,1e-05,1.77241]
[1780233125778,33.06,73866.19,0.0,0.01037,1e-05,1.77445]
[1780233130811,33.06,73865.14,0.0,0.01036,1e-05,1.77241]
[1780233135845,33.06,73865.95,0.0,0.01037,1e-05,1.77398]
[1780233140882,33.06,73866.99,0.0,0.01038,1e-05,1.77601]
[1780233147985,33.06,73867.97,0.0,0.01039,1e-05,1.77792]
[1780233154005,33.06,73869.33,0.0,0.0104,1e-05,1.77915]
[1780233160042,33.06,73869.4,0.0,0.0104,1e-05,1.77929]
[1780233165077,33.06,73869.72,0.0,0.01041,1e-05,1.77992]
[1780233170112,33.06,73869.38,0.0,0.0104,1e-05,1.77925]
[1780233175146,33.06,73869.26,0.0,0.0104,1e-05,1.77902]
[1780233181189,33.06,73869.47,0.0,0.0104,1e-05,1.77943]
[1780233187230,33.06,73869.91,0.0,0.01041,1e-05,1.78029]
[1780233192266,33.06,73869.8,0.0,0.01041,1e-05,1.78007]
[1780233197306,33.06,73869.83,0.0,0.01041,1e-05,1.78013]
[1780233202349,33.06,73870.05,0.0,0.01041,1e-05,1.78056]
[1780233208410,33.06,73870.22,0.0,0.01041,1e-05,1.78089]
[1780233215440,33.06,73870.28,0.0,0.01041,1e-05,1.77959]
[1780233221481,33.06,73869.58,0.0,0.0104,1e-05,1.77822]
[1780233226520,33.06,73868.36,0.0,0.01038,1e-05,1.77584]
[1780233231554,33.06,73865.27,0.0,0.01034,1e-05,1.76982]
[1780233236589,33.06,73862.48,0.0,0.01031,1e-05,1.7644]
[1780233241628,33.06,73860.17,0.0,0.01028,1e-05,1.75993]
[1780233248693,33.06,73859.66,0.0,0.01027,1e-05,1.75894]
[1780233253711,33.06,73855.9,0.0,0.01022,1e-05,1.75168]
[1780233255725,33.06,73841.84,0.0,0.01004,1e-05,1.72473]
[1780233260761,33.06,73843.16,0.0,0.01006,1e-05,1.72725]
[1780233266803,33.06,73843.77,0.0,0.01007,1e-05,1.72841]
[1780233271838,33.06,73845.49,0.0,0.01008,1e-05,1.7303]
[1780233276874,33.06,73846.14,0.0,0.01009,1e-05,1.73154]
[1780233281909,33.06,73850.27,0.0,0.01014,1e-05,1.73945]
[1780233287951,33.06,73851.17,0.0,0.01015,1e-05,1.74117]
[1780233296026,33.06,73851.46,0.0,0.01016,1e-05,1.74173]
[1780233301051,33.06,73853.37,0.0,0.01018,1e-05,1.7454]
[1780233306109,33.06,73855.79,0.0,0.01021,1e-05,1.75006]
[1780233311124,33.06,73855.98,0.0,0.01021,1e-05,1.75043]
[1780233316161,33.06,73853.0,0.0,0.01018,1e-05,1.74469]
[1780233321198,33.06,73841.08,0.0,0.01003,1e-05,1.7219]
[1780233326250,33.06,73839.13,0.0,0.01,1e-05,1.71819]
[1780233331272,33.06,73842.43,0.0,0.01004,1e-05,1.72307]
[1780233336319,33.06,73841.26,0.0,0.01002,1e-05,1.72085]
[1780233341337,33.06,73842.33,0.0,0.01003,1e-05,1.72288]
[1780233346390,33.06,73843.39,0.0,0.01005,1e-05,1.7249]
[1780233351407,33.06,73845.93,0.0,0.01008,1e-05,1.72974]
[1780233356461,33.06,73854.9,0.0,0.01019,1e-05,1.74694]
[1780233361479,33.06,73863.95,0.0,0.01031,1e-05,1.76443]
[1780233366532,33.06,73867.61,0.0,0.01036,1e-05,1.77154]
[1780233371549,33.06,73868.23,0.0,0.01036,1e-05,1.77274]
[1780233376601,33.06,73869.95,0.0,0.01039,1e-05,1.7761]
[1780233381620,33.06,73869.49,0.0,0.01038,1e-05,1.7752]
[1780233386671,33.06,73870.23,0.0,0.01039,1e-05,1.77664]
[1780233391691,33.06,73870.21,0.0,0.01038,1e-05,1.77518]
[1780233396742,33.06,73869.68,0.0,0.01037,1e-05,1.77415]
[1780233402766,33.06,73869.17,0.0,0.01037,1e-05,1.77315]
[1780233407801,33.06,73874.46,0.0,0.01044,1e-05,1.78348]
[1780233412839,33.06,73874.77,0.0,0.01044,1e-05,1.78409]
[1780233417873,33.06,73874.38,0.0,0.01044,1e-05,1.78333]
[1780233423915,33.06,73873.87,0.0,0.01043,1e-05,1.78233]
[1780233428950,33.06,73874.83,0.0,0.01044,1e-05,1.78421]
[1780233433985,33.06,73872.96,0.0,0.01042,1e-05,1.78055]
[1780233440029,33.06,73872.45,0.0,0.01041,1e-05,1.77955]
[1780233445063,33.06,73864.27,0.0,0.0103,1e-05,1.76363]
[1780233450098,33.06,73859.33,0.0,0.01024,1e-05,1.75407]
[1780233455133,33.06,73862.45,0.0,0.01027,1e-05,1.75869]
[1780233460170,33.06,73863.84,0.0,0.01029,1e-05,1.76138]
[1780233467239,33.06,73865.0,0.0,0.01031,1e-05,1.76363]
[1780233473258,33.06,73868.3,0.0,0.01035,1e-05,1.77004]
[1780233478294,33.06,73866.69,0.0,0.01033,1e-05,1.76691]
[1780233483329,33.06,73867.11,0.0,0.01033,1e-05,1.76773]
[1780233488366,33.06,73866.31,0.0,0.01032,1e-05,1.76617]
[1780233494407,33.06,73867.0,0.0,0.01033,1e-05,1.76751]
[1780233499446,33.06,73867.28,0.0,0.01034,1e-05,1.76806]
[1780233505484,33.06,73867.25,0.0,0.01034,1e-05,1.768]
[1780233510520,33.06,73867.45,0.0,0.01034,1e-05,1.76839]
[1780233515555,33.06,73867.31,0.0,0.01033,1e-05,1.7667]
[1780233521599,33.06,73867.77,0.0,0.01033,1e-05,1.76759]
[1780233526633,33.06,73869.09,0.0,0.01035,1e-05,1.77016]
[1780233532675,33.06,73871.27,0.0,0.01038,1e-05,1.7744]
[1780233537737,33.06,73870.87,0.0,0.01037,1e-05,1.77362]
[1780233542746,33.06,73869.94,0.0,0.01036,1e-05,1.77181]
[1780233547832,33.06,73871.33,0.0,0.01038,1e-05,1.77452]
[1780233553828,33.06,73878.14,0.0,0.01047,1e-05,1.78784]
[1780233558865,33.06,73877.8,0.0,0.01046,1e-05,1.78717]
[1780233563899,33.06,73881.81,0.0,0.01052,1e-05,1.79505]
[1780233568934,33.06,73882.81,0.0,0.01053,1e-05,1.79701]
[1780233573969,33.06,73881.65,0.0,0.01051,1e-05,1.7933]
[1780233579003,33.06,73882.71,0.0,0.01052,1e-05,1.79538]
[1780233584039,33.06,73881.58,0.0,0.0105,1e-05,1.79316]
[1780233590082,33.06,73880.33,0.0,0.01049,1e-05,1.7907]
[1780233595118,33.06,73882.56,0.0,0.01052,1e-05,1.79509]
[1780233600153,33.06,73887.25,0.0,0.01058,1e-05,1.80434]
[1780233604203,33.06,73900.32,0.0,0.01075,1e-05,1.83031]
[1780233609253,33.06,73903.24,0.0,0.01079,1e-05,1.83616]
[1780233614273,33.06,73910.74,0.0,0.01089,1e-05,1.85123]
[1780233619311,33.06,73908.65,0.0,0.01086,1e-05,1.84702]
[1780233624344,33.06,73912.35,0.0,0.01091,1e-05,1.85448]
[1780233629378,33.06,73918.68,0.0,0.011,1e-05,1.86731]
[1780233634417,33.06,73924.66,0.0,0.01107,1e-05,1.878]
[1780233639452,33.06,73924.91,0.0,0.01108,1e-05,1.87851]
[1780233643483,33.06,73914.34,0.0,0.01093,1e-05,1.85704]
[1780233648534,33.06,73916.09,0.0,0.01096,1e-05,1.86058]
[1780233653554,33.06,73915.05,0.0,0.01094,1e-05,1.85848]
[1780233658603,33.06,73909.0,0.0,0.01086,1e-05,1.84626]
[1780233663628,33.06,73911.78,0.0,0.0109,1e-05,1.85187]
[1780233668682,33.06,73914.18,0.0,0.01093,1e-05,1.85672]
[1780233673700,33.06,73914.38,0.0,0.01093,1e-05,1.85712]
[1780233679742,33.06,73915.31,0.0,0.01094,1e-05,1.859]
[1780233684777,33.06,73915.23,0.0,0.01094,1e-05,1.85884]
[1780233689812,33.06,73915.47,0.0,0.01095,1e-05,1.85933]
[1780233694847,33.06,73915.9,0.0,0.01094,1e-05,1.85873]
[1780233699882,33.06,73914.62,0.0,0.01093,1e-05,1.85614]
[1780233705936,33.06,73914.57,0.0,0.01093,1e-05,1.85604]
[1780233710959,33.06,73916.31,0.0,0.01095,1e-05,1.85956]
[1780233716006,33.06,73917.65,0.0,0.01097,1e-05,1.86227]
[1780233721031,33.06,73917.52,0.0,0.01097,1e-05,1.86201]
[1780233724052,33.06,73902.53,0.0,0.01076,1e-05,1.83182]
[1780233729087,33.06,73905.8,0.0,0.01081,1e-05,1.83837]
[1780233735130,33.06,73908.58,0.0,0.01085,1e-05,1.84396]
[1780233740164,33.06,73907.28,0.0,0.01083,1e-05,1.84134]
[1780233745204,33.06,73909.12,0.0,0.01085,1e-05,1.84504]
[1780233750234,33.06,73913.31,0.0,0.01091,1e-05,1.85349]
[1780233755269,33.06,73911.87,0.0,0.01088,1e-05,1.84912]
[1780233760303,33.06,73913.63,0.0,0.01091,1e-05,1.85267]
[1780233765338,33.06,73915.39,0.0,0.01093,1e-05,1.85623]
[1780233770374,33.06,73915.05,0.0,0.01092,1e-05,1.85554]
[1780233775409,33.06,73911.23,0.0,0.01087,1e-05,1.84783]
[1780233780444,33.06,73911.11,0.0,0.01087,1e-05,1.84759]
[1780233786507,33.06,73911.99,0.0,0.01088,1e-05,1.84936]
[1780233791521,33.06,73909.58,0.0,0.01085,1e-05,1.84451]
[1780233796577,33.06,73909.92,0.0,0.01086,1e-05,1.84519]
[1780233801592,33.06,73906.64,0.0,0.01081,1e-05,1.8386]
[1780233806633,33.06,73904.34,0.0,0.01078,1e-05,1.83399]
[1780233811665,33.06,73902.6,0.0,0.01075,1e-05,1.82905]
[1780233816717,33.06,73902.33,0.0,0.01075,1e-05,1.82851]
[1780233823754,33.06,73900.96,0.0,0.01073,1e-05,1.82578]
[1780233828788,33.06,73900.26,0.0,0.01072,1e-05,1.82438]
[1780233833822,33.06,73901.03,0.0,0.01073,1e-05,1.82592]
[1780233838857,33.06,73902.75,0.0,0.01075,1e-05,1.82935]
[1780233843892,33.06,73901.38,0.0,0.01073,1e-05,1.82662]
[1780233848927,33.06,73900.75,0.0,0.01072,1e-05,1.82536]
[1780233853963,33.06,73897.39,0.0,0.01068,1e-05,1.81867]
[1780233858998,33.06,73889.14,0.0,0.01057,1e-05,1.80231]
[1780233864035,33.06,73888.28,0.0,0.01056,1e-05,1.80062]
[1780233869071,33.06,73886.67,0.0,0.01054,1e-05,1.79744]
[1780233874107,33.06,73883.62,0.0,0.01049,1e-05,1.79001]
[1780233879142,33.06,73885.04,0.0,0.01051,1e-05,1.7928]
[1780233884177,33.06,73882.41,0.0,0.01047,1e-05,1.78763]
[1780233889526,33.06,73880.68,0.0,0.01045,1e-05,1.78424]
[1780233889574,33.06,73880.66,0.0,0.01045,1e-05,1.7842]
[1780233895254,33.06,73881.73,0.0,0.01047,1e-05,1.7863]
[1780233900290,33.06,73887.18,0.0,0.01054,1e-05,1.79701]
[1780233904317,33.06,73897.45,0.0,0.01067,1e-05,1.81734]
[1780233909352,33.06,73901.52,0.0,0.01073,1e-05,1.82544]
[1780233914388,33.06,73898.55,0.0,0.01069,1e-05,1.81953]
[1780233920434,33.06,73891.42,0.0,0.01059,1e-05,1.80538]
[1780233926485,33.06,73887.68,0.0,0.01054,1e-05,1.79799]
[1780233931509,33.06,73876.95,0.0,0.0104,1e-05,1.77552]
[1780233936545,33.06,73870.9,0.0,0.01032,1e-05,1.76374]
[1780233941579,33.06,73870.79,0.0,0.01032,1e-05,1.76353]
[1780233946626,33.06,73874.29,0.0,0.01036,1e-05,1.77033]
[1780233951650,33.06,73876.37,0.0,0.01039,1e-05,1.77439]
[1780233956697,33.06,73873.9,0.0,0.01036,1e-05,1.76957]
[1780233961721,33.06,73872.52,0.0,0.01034,1e-05,1.76689]
[1780233966766,33.06,73873.57,0.0,0.01035,1e-05,1.76893]
[1780233971790,33.06,73867.27,0.0,0.01027,1e-05,1.75671]
[1780233976836,33.06,73861.68,0.0,0.0102,1e-05,1.74592]
[1780233981621,33.06,73860.71,0.0,0.01019,1e-05,1.74405]
[1780233981627,33.06,73860.71,0.0,0.01019,1e-05,1.74405]
[1780233981864,33.06,73859.78,0.0,0.01018,1e-05,1.74226]
[1780233986910,33.06,73862.32,0.0,0.01021,1e-05,1.74715]
[1780233991934,33.06,73862.45,0.0,0.0102,1e-05,1.74599]
[1780233996980,33.06,73863.41,0.0,0.01021,1e-05,1.74784]
[1780234002003,33.06,73863.86,0.0,0.01022,1e-05,1.74871]
[1780234007052,33.06,73865.07,0.0,0.01024,1e-05,1.75104]
[1780234012078,33.06,73865.26,0.0,0.01024,1e-05,1.75141]
[1780234017122,33.06,73866.21,0.0,0.01025,1e-05,1.75324]
[1780234022145,33.06,73867.49,0.0,0.01027,1e-05,1.75572]
[1780234027194,33.06,73866.76,0.0,0.01026,1e-05,1.75431]
[1780234028059,33.06,73866.76,0.0,0.01026,1e-05,1.75431]
[1780234028187,33.06,73866.76,0.0,0.01026,1e-05,1.75431]
[1780234033221,33.06,73868.56,0.0,0.01028,1e-05,1.75779]
[1780234038256,33.06,73868.21,0.0,0.01028,1e-05,1.75711]
[1780234043291,33.06,73868.51,0.0,0.01028,1e-05,1.75769]
[1780234048326,33.06,73868.25,0.0,0.01028,1e-05,1.75719]
[1780234051198,33.06,73868.76,0.0,0.01028,1e-05,1.75818]
[1780234051348,33.06,73869.09,0.0,0.01028,1e-05,1.7574]
[1780234055342,33.06,73868.52,0.0,0.01027,1e-05,1.7563]
[1780234055437,33.06,73867.84,0.0,0.01026,1e-05,1.75498]
[1780234061417,33.06,73865.21,0.0,0.01023,1e-05,1.7499]
[1780234066451,33.06,73862.97,0.0,0.0102,1e-05,1.74558]
[1780234073502,33.06,73861.1,0.0,0.01018,1e-05,1.74199]
[1780234078536,33.06,73860.7,0.0,0.01017,1e-05,1.74122]
[1780234086592,33.06,73859.72,0.0,0.01016,1e-05,1.73933]
[1780234093641,33.06,73856.95,0.0,0.01012,1e-05,1.73402]
[1780234099682,33.06,73856.12,0.0,0.01011,1e-05,1.73243]
[1780234104717,33.06,73855.31,0.0,0.0101,1e-05,1.73088]
[1780234110764,33.06,73854.13,0.0,0.01009,1e-05,1.72863]
[1780234115800,33.06,73854.26,0.0,0.01008,1e-05,1.72748]
[1780234125883,33.06,73853.22,0.0,0.01007,1e-05,1.72549]
[1780234131911,33.06,73853.7,0.0,0.01007,1e-05,1.72641]
[1780234137953,33.06,73853.17,0.0,0.01007,1e-05,1.7254]
[1780234142989,33.06,73855.05,0.0,0.01009,1e-05,1.72899]
[1780234148027,33.06,73861.74,0.0,0.01018,1e-05,1.74181]
[1780234153062,33.06,73865.18,0.0,0.01022,1e-05,1.74843]
[1780234158097,33.06,73865.89,0.0,0.01023,1e-05,1.7498]
[1780234163131,33.06,73866.38,0.0,0.01024,1e-05,1.75075]
[1780234168167,33.06,73864.99,0.0,0.01022,1e-05,1.74806]
[1780234174209,33.06,73865.23,0.0,0.01021,1e-05,1.74712]
[1780234179244,33.06,73857.11,0.0,0.01011,1e-05,1.73152]
[1780234184279,33.06,73858.62,0.0,0.01013,1e-05,1.73442]
[1780234189313,33.06,73860.81,0.0,0.01016,1e-05,1.73862]
[1780234194349,33.06,73864.5,0.0,0.0102,1e-05,1.74571]
[1780234199384,33.06,73864.54,0.0,0.0102,1e-05,1.74579]
[1780234204420,33.06,73873.25,0.0,0.01032,1e-05,1.76263]
[1780234209455,33.06,73872.02,0.0,0.0103,1e-05,1.76024]
[1780234214490,33.06,73871.55,0.0,0.01029,1e-05,1.75933]
[1780234223553,33.06,73871.21,0.0,0.01029,1e-05,1.75867]
[1780234228589,33.06,73870.56,0.0,0.01028,1e-05,1.75741]
[1780234233623,33.06,73871.55,0.0,0.01029,1e-05,1.75791]
[1780234238657,33.06,73871.55,0.0,0.01029,1e-05,1.75791]
[1780234243692,33.06,73872.53,0.0,0.0103,1e-05,1.75981]
[1780234248566,33.06,73872.57,0.0,0.0103,1e-05,1.75989]
[1780234248727,33.06,73871.99,0.0,0.01029,1e-05,1.75877]
[1780234253762,33.07,73872.32,0.0,0.0103,1e-05,1.75986]
[1780234258797,33.07,73872.45,0.0,0.01031,1e-05,1.76087]
[1780234263832,33.07,73872.26,0.0,0.01031,1e-05,1.76127]
[1780234269877,33.07,73872.66,0.0,0.01032,1e-05,1.76294]
[1780234274910,33.08,73871.84,0.0,0.01031,1e-05,1.76211]
[1780234279945,33.08,73871.91,0.0,0.01032,1e-05,1.763]
[1780234284979,33.08,73874.29,0.0,0.01036,1e-05,1.76837]
[1780234290021,33.09,73871.22,0.0,0.01032,1e-05,1.76316]
[1780234296077,33.09,73870.99,0.0,0.01032,1e-05,1.76226]
[1780234302892,33.09,73871.35,0.0,0.01032,1e-05,1.76344]
[1780234302937,33.09,73871.6,0.0,0.01033,1e-05,1.76456]
[1780234309152,33.1,73871.51,0.0,0.01034,1e-05,1.76533]
[1780234314191,33.1,73870.97,0.0,0.01034,1e-05,1.76506]
[1780234319225,33.1,73870.58,0.0,0.01034,1e-05,1.76508]
[1780234324260,33.1,73870.5,0.0,0.01034,1e-05,1.76568]
[1780234329301,33.11,73857.4,0.0,0.01018,1e-05,1.74115]
[1780234334367,33.11,73860.26,0.0,0.01022,1e-05,1.74777]
[1780234340414,33.11,73861.68,0.0,0.01025,1e-05,1.75158]
[1780234345448,33.12,73862.71,0.0,0.01027,1e-05,1.75443]
[1780234350483,33.12,73871.64,0.0,0.01039,1e-05,1.77259]
[1780234355517,33.12,73873.11,0.0,0.0104,1e-05,1.77472]
[1780234360554,33.12,73872.95,0.0,0.0104,1e-05,1.7751]
[1780234365589,33.13,73874.16,0.0,0.01042,1e-05,1.77811]
[1780234369256,33.13,73873.69,0.0,0.01042,1e-05,1.77733]
[1780234369275,33.13,73873.3,0.0,0.01042,1e-05,1.77683]
[1780234372393,33.13,73863.91,0.0,0.0103,1e-05,1.759]
[1780234372637,33.13,73864.06,0.0,0.0103,1e-05,1.75945]
[1780234379687,33.13,73864.46,0.0,0.01031,1e-05,1.76132]
[1780234385731,33.14,73864.82,0.0,0.01032,1e-05,1.76292]
[1780234392778,33.14,73865.87,0.0,0.01034,1e-05,1.76595]
[1780234397814,33.14,73864.67,0.0,0.01033,1e-05,1.76432]
[1780234402851,33.15,73869.8,0.0,0.0104,1e-05,1.77497]
[1780234408891,33.15,73870.23,0.0,0.01041,1e-05,1.77655]
[1780234413926,33.15,73869.76,0.0,0.0104,1e-05,1.77483]
[1780234418961,33.15,73868.86,0.0,0.0104,1e-05,1.7737]
[1780234423998,33.15,73868.97,0.0,0.0104,1e-05,1.77455]
[1780234429032,33.16,73866.42,0.0,0.01037,1e-05,1.77021]
[1780234435072,33.16,73867.31,0.0,0.01039,1e-05,1.77273]
[1780234440109,33.16,73867.77,0.0,0.0104,1e-05,1.77425]
[1780234445143,33.16,73865.94,0.0,0.01038,1e-05,1.77132]
[1780234450178,33.17,73861.14,0.0,0.01032,1e-05,1.7627]
[1780234455212,33.17,73860.18,0.0,0.01032,1e-05,1.7616]
[1780234461255,33.17,73861.07,0.0,0.01033,1e-05,1.76427]
[1780234467297,33.18,73861.49,0.0,0.01035,1e-05,1.76604]
[1780234472333,33.18,73862.66,0.0,0.01036,1e-05,1.76768]
[1780234477353,33.18,73863.59,0.0,0.01038,1e-05,1.77027]
[1780234485420,33.18,73863.59,0.0,0.01038,1e-05,1.77152]
[1780234490458,33.19,73858.84,0.0,0.01033,1e-05,1.76308]
[1780234495493,33.19,73860.68,0.0,0.01036,1e-05,1.76765]
[1780234500527,33.19,73859.85,0.0,0.01035,1e-05,1.76685]
[1780234505562,33.2,73860.23,0.0,0.01036,1e-05,1.76838]
[1780234509132,33.2,73863.82,0.0,0.01041,1e-05,1.77567]
[1780234509191,33.2,73863.82,0.0,0.01041,1e-05,1.77582]
[1780234515634,33.2,73873.61,0.0,0.01055,1e-05,1.7959]
[1780234521699,33.2,73873.19,0.0,0.01055,1e-05,1.79577]
[1780234527740,33.21,73872.6,0.0,0.01054,1e-05,1.7953]
[1780234532779,33.21,73872.4,0.0,0.01054,1e-05,1.79404]
[1780234537812,33.21,73879.38,0.0,0.01063,1e-05,1.8083]
[1780234542848,33.21,73880.06,0.0,0.01064,1e-05,1.81003]
[1780234547882,33.21,73879.42,0.0,0.01064,1e-05,1.80915]
[1780234553924,33.21,73875.67,0.0,0.01059,1e-05,1.80224]
[1780234554918,33.21,73875.67,0.0,0.01059,1e-05,1.80224]
[1780234555025,33.21,73874.23,0.0,0.01057,1e-05,1.79949]
[1780234558911,33.22,73872.33,0.0,0.01055,1e-05,1.79669]
[1780234558990,33.22,73872.44,0.0,0.01056,1e-05,1.79701]
[1780234563998,33.22,73872.43,0.0,0.01056,1e-05,1.79748]
[1780234570041,33.22,73873.4,0.0,0.01058,1e-05,1.79999]
[1780234575078,33.22,73870.5,0.0,0.01054,1e-05,1.79481]
[1780234580110,33.23,73868.98,0.0,0.01053,1e-05,1.79238]
[1780234585145,33.23,73871.99,0.0,0.01057,1e-05,1.79882]
[1780234593201,33.23,73871.95,0.0,0.01057,1e-05,1.79813]
[1780234598236,33.23,73871.14,0.0,0.01056,1e-05,1.79707]
[1780234603272,33.23,73872.58,0.0,0.01058,1e-05,1.80042]
[1780234608307,33.24,73872.2,0.0,0.01058,1e-05,1.8002]
[1780234611330,33.24,73858.82,0.0,0.01041,1e-05,1.77437]
[1780234616363,33.24,73854.49,0.0,0.01036,1e-05,1.76676]
[1780234621398,33.24,73855.12,0.0,0.01037,1e-05,1.76878]
[1780234626433,33.25,73853.59,0.0,0.01036,1e-05,1.76662]
[1780234631468,33.25,73855.07,0.0,0.01038,1e-05,1.7703]
[1780234636503,33.25,73855.94,0.0,0.0104,1e-05,1.77278]
[1780234641540,33.25,73856.97,0.0,0.01042,1e-05,1.77556]
[1780234646574,33.26,73853.62,0.0,0.01038,1e-05,1.76968]
[1780234651609,33.26,73854.21,0.0,0.01038,1e-05,1.7694]
[1780234656649,33.26,73854.73,0.0,0.01038,1e-05,1.77041]
[1780234661681,33.26,73853.88,0.0,0.01037,1e-05,1.76876]
[1780234666715,33.26,73856.36,0.0,0.0104,1e-05,1.77357]
[1780234671751,33.26,73856.22,0.0,0.0104,1e-05,1.7733]
[1780234676785,33.26,73854.9,0.0,0.01039,1e-05,1.77074]
[1780234681821,33.26,73854.98,0.0,0.01039,1e-05,1.77089]
[1780234686856,33.26,73852.41,0.0,0.01035,1e-05,1.76591]
[1780234691890,33.26,73849.51,0.0,0.01032,1e-05,1.76031]
[1780234696926,33.26,73845.52,0.0,0.01026,1e-05,1.75262]
[1780234701961,33.26,73845.75,0.0,0.01027,1e-05,1.75307]
[1780234706997,33.26,73841.7,0.0,0.01022,1e-05,1.74529]
[1780234709073,33.26,73837.32,0.0,0.01016,1e-05,1.73691]
[1780234709075,33.26,73837.32,0.0,0.01016,1e-05,1.73691]
[1780234709084,33.26,73829.99,0.0,0.01007,1e-05,1.72296]
[1780234713038,33.26,73821.85,0.0,0.00996,1e-05,1.70619]
[1780234718074,33.26,73817.43,0.0,0.0099,1e-05,1.69788]
[1780234723109,33.26,73817.11,0.0,0.0099,1e-05,1.69728]
[1780234727138,33.26,73805.55,0.0,0.00976,1e-05,1.67573]
[1780234732174,33.26,73802.47,0.0,0.00972,1e-05,1.67003]
[1780234737210,33.26,73807.3,0.0,0.00978,1e-05,1.67898]
[1780234742244,33.26,73811.02,0.0,0.00983,1e-05,1.6859]
[1780234747279,33.26,73818.26,0.0,0.00991,1e-05,1.69944]
[1780234752314,33.26,73819.2,0.0,0.00993,1e-05,1.70121]
[1780234757349,33.26,73815.3,0.0,0.00988,1e-05,1.6939]
[1780234763390,33.26,73814.87,0.0,0.00987,1e-05,1.69309]
[1780234768427,33.26,73816.96,0.0,0.0099,1e-05,1.697]
[1780234773460,33.26,73815.3,0.0,0.00987,1e-05,1.69251]
[1780234779503,33.26,73814.97,0.0,0.00987,1e-05,1.6919]
[1780234785545,33.26,73814.59,0.0,0.00986,1e-05,1.69119]
[1780234790585,33.26,73811.46,0.0,0.00982,1e-05,1.68534]
[1780234796627,33.26,73809.47,0.0,0.0098,1e-05,1.68164]
[1780234801665,33.26,73809.79,0.0,0.0098,1e-05,1.68223]
[1780234811734,33.26,73810.32,0.0,0.00981,1e-05,1.68322]
[1780234816769,33.26,73810.12,0.0,0.00981,1e-05,1.68285]
[1780234822770,33.26,73812.39,0.0,0.00983,1e-05,1.68708]
[1780234828852,33.26,73812.69,0.0,0.00984,1e-05,1.68764]
[1780234833888,33.26,73810.26,0.0,0.0098,1e-05,1.68173]
[1780234838922,33.26,73810.41,0.0,0.0098,1e-05,1.68201]
[1780234843957,33.26,73811.07,0.0,0.00981,1e-05,1.68324]
[1780234848995,33.26,73810.99,0.0,0.00981,1e-05,1.68309]
[1780234854027,33.26,73811.15,0.0,0.00981,1e-05,1.68339]
[1780234859066,33.26,73812.11,0.0,0.00982,1e-05,1.68518]
[1780234867119,33.26,73812.65,0.0,0.00983,1e-05,1.68618]
[1780234872154,33.26,73812.81,0.0,0.00983,1e-05,1.68648]
[1780234878196,33.26,73812.78,0.0,0.00983,1e-05,1.68643]
[1780234884238,33.26,73812.64,0.0,0.00983,1e-05,1.68616]
[1780234890281,33.26,73813.14,0.0,0.00984,1e-05,1.6871]
[1780234895320,33.26,73812.76,0.0,0.00982,1e-05,1.68501]
[1780234900355,33.26,73812.05,0.0,0.00981,1e-05,1.68369]
[1780234905390,33.26,73806.87,0.0,0.00975,1e-05,1.67406]
[1780234910424,33.26,73807.9,0.0,0.00976,1e-05,1.67597]
[1780234915459,33.26,73808.77,0.0,0.00977,1e-05,1.67759]
[1780234923509,33.26,73808.64,0.0,0.00977,1e-05,1.67734]
[1780234928552,33.26,73809.83,0.0,0.00979,1e-05,1.67956]
[1780234933586,33.26,73810.38,0.0,0.00979,1e-05,1.68058]
[1780234939629,33.26,73809.84,0.0,0.00979,1e-05,1.67957]
[1780234944664,33.26,73808.83,0.0,0.00977,1e-05,1.6777]
[1780234949700,33.26,73811.07,0.0,0.0098,1e-05,1.68186]
[1780234954735,33.26,73809.27,0.0,0.00977,1e-05,1.67714]
[1780234959770,33.26,73809.45,0.0,0.00977,1e-05,1.67747]
[1780234965811,33.26,73802.32,0.0,0.00969,1e-05,1.66428]
[1780234970847,33.26,73803.52,0.0,0.0097,1e-05,1.66649]
[1780234975881,33.26,73803.62,0.0,0.0097,1e-05,1.66668]
[1780234980918,33.26,73805.2,0.0,0.00972,1e-05,1.6696]
[1780234985953,33.26,73814.18,0.0,0.00983,1e-05,1.68628]
[1780234990987,33.26,73814.79,0.0,0.00984,1e-05,1.68742]
[1780234996023,33.26,73816.32,0.0,0.00986,1e-05,1.69027]
[1780235002065,33.26,73815.33,0.0,0.00985,1e-05,1.68842]
[1780235007100,33.26,73814.75,0.0,0.00984,1e-05,1.68734]
[1780235014149,33.26,73815.17,0.0,0.00984,1e-05,1.68674]
[1780235019184,33.26,73815.17,0.0,0.00984,1e-05,1.68674]
[1780235024218,33.26,73814.38,0.0,0.00983,1e-05,1.68527]
[1780235029253,33.26,73821.52,0.0,0.00992,1e-05,1.69862]
[1780235034286,33.26,73820.2,0.0,0.0099,1e-05,1.69615]
[1780235039324,33.26,73819.12,0.0,0.00989,1e-05,1.69413]
[1780235044353,33.26,73818.48,0.0,0.00988,1e-05,1.69293]
[1780235049394,33.26,73817.57,0.0,0.00987,1e-05,1.69123]
[1780235054423,33.26,73817.5,0.0,0.00987,1e-05,1.6911]
[1780235059463,33.26,73816.74,0.0,0.00986,1e-05,1.68967]
[1780235064499,33.26,73815.97,0.0,0.00985,1e-05,1.68824]
[1780235070540,33.26,73815.72,0.0,0.00984,1e-05,1.68777]
[1780235075575,33.26,73815.7,0.0,0.00984,1e-05,1.68635]
[1780235080613,33.26,73815.89,0.0,0.00984,1e-05,1.68671]
[1780235085649,33.26,73814.56,0.0,0.00982,1e-05,1.68423]
[1780235094704,33.26,73814.16,0.0,0.00982,1e-05,1.68348]
[1780235100754,33.26,73813.87,0.0,0.00981,1e-05,1.68294]
[1780235105789,33.26,73812.62,0.0,0.0098,1e-05,1.68061]
[1780235110824,33.26,73812.79,0.0,0.0098,1e-05,1.68093]
[1780235117872,33.26,73803.61,0.0,0.00969,1e-05,1.66392]
[1780235124914,33.26,73813.12,0.0,0.0098,1e-05,1.68154]
[1780235129957,33.26,73813.16,0.0,0.0098,1e-05,1.68162]
[1780235134995,33.26,73810.83,0.0,0.00977,1e-05,1.67591]
[1780235142043,33.26,73810.84,0.0,0.00977,1e-05,1.67593]
[1780235150101,33.26,73811.12,0.0,0.00977,1e-05,1.67645]
[1780235155127,33.26,73811.69,0.0,0.00978,1e-05,1.67751]
[1780235162184,33.26,73811.69,0.0,0.00978,1e-05,1.67751]
[1780235167219,33.26,73812.06,0.0,0.00978,1e-05,1.6782]
[1780235172254,33.26,73811.95,0.0,0.00978,1e-05,1.67799]
[1780235177288,33.26,73808.41,0.0,0.00974,1e-05,1.67142]
[1780235182324,33.26,73811.48,0.0,0.00978,1e-05,1.67712]
[1780235188366,33.26,73811.05,0.0,0.00977,1e-05,1.67632]
[1780235193401,33.26,73810.44,0.0,0.00976,1e-05,1.67381]
[1780235199445,33.26,73811.01,0.0,0.00976,1e-05,1.67487]
[1780235204477,33.26,73813.75,0.0,0.0098,1e-05,1.67996]
[1780235210520,33.26,73813.66,0.0,0.0098,1e-05,1.67979]
[1780235215557,33.26,73813.6,0.0,0.00979,1e-05,1.67968]
[1780235220591,33.26,73815.35,0.0,0.00982,1e-05,1.68294]
[1780235225628,33.26,73820.21,0.0,0.00988,1e-05,1.69201]
[1780235230660,33.26,73819.4,0.0,0.00987,1e-05,1.6905]
[1780235235695,33.26,73818.28,0.0,0.00985,1e-05,1.6884]
[1780235243750,33.26,73818.0,0.0,0.00985,1e-05,1.68788]
[1780235250803,33.26,73814.82,0.0,0.00981,1e-05,1.68195]
[1780235252818,33.26,73806.1,0.0,0.0097,1e-05,1.66441]
[1780235257853,33.26,73804.99,0.0,0.00968,1e-05,1.66236]
[1780235263894,33.26,73803.36,0.0,0.00966,1e-05,1.65936]
[1780235268931,33.26,73802.1,0.0,0.00965,1e-05,1.65704]
[1780235273969,33.26,73801.53,0.0,0.00964,1e-05,1.65599]
[1780235280027,33.26,73800.28,0.0,0.00962,1e-05,1.65369]
[1780235285049,33.26,73799.9,0.0,0.00962,1e-05,1.653]
[1780235292100,33.26,73799.59,0.0,0.00962,1e-05,1.65243]
[1780235297136,33.26,73799.18,0.0,0.00961,1e-05,1.65168]
[1780235299151,33.26,73788.46,0.0,0.00948,1e-05,1.6321]
[1780235305194,33.26,73788.75,0.0,0.00949,1e-05,1.63263]
[1780235310227,33.26,73789.28,0.0,0.00949,1e-05,1.63359]
[1780235315261,33.26,73789.98,0.0,0.00949,1e-05,1.63351]
[1780235320297,33.26,73790.64,0.0,0.0095,1e-05,1.63471]
[1780235326366,33.26,73792.2,0.0,0.00952,1e-05,1.63755]
[1780235334395,33.26,73792.2,0.0,0.00952,1e-05,1.63755]
[1780235339430,33.26,73793.35,0.0,0.00953,1e-05,1.63965]
[1780235346506,33.26,73793.38,0.0,0.00953,1e-05,1.63971]
[1780235351516,33.26,73797.9,0.0,0.00959,1e-05,1.64797]
[1780235356577,33.26,73801.34,0.0,0.00963,1e-05,1.65428]
[1780235365615,33.26,73804.18,0.0,0.00966,1e-05,1.6595]
[1780235372665,33.26,73805.82,0.0,0.00968,1e-05,1.66116]
[1780235377698,33.26,73804.98,0.0,0.00967,1e-05,1.65961]
[1780235381726,33.26,73794.78,0.0,0.00954,1e-05,1.6409]
[1780235386787,33.26,73789.67,0.0,0.00948,1e-05,1.6316]
[1780235391798,33.26,73786.57,0.0,0.00945,1e-05,1.62597]
[1780235396857,33.26,73782.96,0.0,0.0094,1e-05,1.61944]
[1780235401867,33.26,73781.7,0.0,0.00939,1e-05,1.61717]
[1780235406927,33.26,73781.33,0.0,0.00938,1e-05,1.6165]
[1780235411936,33.26,73781.4,0.0,0.00938,1e-05,1.61663]
[1780235416998,33.26,73786.08,0.0,0.00944,1e-05,1.62509]
[1780235422008,33.26,73787.73,0.0,0.00946,1e-05,1.62808]
[1780235427072,33.26,73788.63,0.0,0.00947,1e-05,1.62971]
[1780235432078,33.26,73787.2,0.0,0.00944,1e-05,1.62577]
[1780235437145,33.26,73788.2,0.0,0.00946,1e-05,1.62758]
[1780235442148,33.26,73788.95,0.0,0.00947,1e-05,1.62894]
[1780235447215,33.26,73790.17,0.0,0.00948,1e-05,1.63116]
[1780235454232,33.26,73790.17,0.0,0.00948,1e-05,1.63116]
[1780235461289,33.26,73791.79,0.0,0.0095,1e-05,1.6341]
[1780235466327,33.26,73791.19,0.0,0.00949,1e-05,1.63301]
[1780235471360,33.26,73789.86,0.0,0.00948,1e-05,1.63059]
[1780235476396,33.26,73788.03,0.0,0.00945,1e-05,1.62727]
[1780235483444,33.26,73786.51,0.0,0.00944,1e-05,1.62452]
[1780235488479,33.26,73784.74,0.0,0.00942,1e-05,1.62131]
[1780235497572,33.26,73783.98,0.0,0.0094,1e-05,1.6186]
[1780235502576,33.26,73785.93,0.0,0.00942,1e-05,1.62212]
[1780235507641,33.26,73787.29,0.0,0.00944,1e-05,1.62458]
[1780235512646,33.26,73787.29,0.0,0.00944,1e-05,1.62458]
[1780235517713,33.26,73790.16,0.0,0.00947,1e-05,1.62979]
[1780235523724,33.26,73790.68,0.0,0.00948,1e-05,1.63073]
[1780235528761,33.26,73790.42,0.0,0.00948,1e-05,1.63026]
[1780235532789,33.26,73775.8,0.0,0.0093,1e-05,1.60388]
[1780235536819,33.26,73761.58,0.0,0.00914,1e-05,1.57856]
[1780235541853,33.26,73754.86,0.0,0.00906,1e-05,1.5667]
[1780235546891,33.26,73752.46,0.0,0.00903,1e-05,1.56249]
[1780235551923,33.26,73742.67,0.0,0.00891,1e-05,1.54409]
[1780235556959,33.26,73736.4,0.0,0.00884,1e-05,1.53322]
[1780235561994,33.26,73742.27,0.0,0.00891,1e-05,1.54339]
[1780235567028,33.26,73740.4,0.0,0.00889,1e-05,1.54015]
[1780235572064,33.26,73739.43,0.0,0.00888,1e-05,1.53846]
[1780235577098,33.26,73739.22,0.0,0.00887,1e-05,1.5381]
[1780235582135,33.26,73739.65,0.0,0.00888,1e-05,1.53884]
[1780235587169,33.26,73741.41,0.0,0.0089,1e-05,1.5419]
[1780235592204,33.26,73752.99,0.0,0.00903,1e-05,1.56211]
[1780235597241,33.26,73754.6,0.0,0.00905,1e-05,1.56493]
[1780235602281,33.26,73765.73,0.0,0.00918,1e-05,1.58459]
[1780235605301,33.26,73755.17,0.0,0.00906,1e-05,1.56594]
[1780235610337,33.26,73750.56,0.0,0.009,1e-05,1.55785]
[1780235615371,33.26,73751.58,0.0,0.00901,1e-05,1.55833]
[1780235620407,33.26,73750.15,0.0,0.00899,1e-05,1.55582]
[1780235625445,33.26,73752.45,0.0,0.00902,1e-05,1.55985]
[1780235630477,33.26,73751.26,0.0,0.009,1e-05,1.55777]
[1780235635511,33.26,73757.94,0.0,0.00908,1e-05,1.5695]
[1780235640549,33.26,73758.24,0.0,0.00908,1e-05,1.57002]
[1780235645583,33.26,73756.36,0.0,0.00906,1e-05,1.56671]
[1780235650620,33.26,73754.14,0.0,0.00904,1e-05,1.56281]
[1780235655654,33.26,73757.03,0.0,0.00907,1e-05,1.56789]
[1780235660690,33.26,73758.85,0.0,0.00909,1e-05,1.5711]
[1780235665737,33.26,73754.78,0.0,0.00904,1e-05,1.56394]
[1780235670758,33.26,73765.8,0.0,0.00917,1e-05,1.58339]
[1780235676801,33.26,73765.96,0.0,0.00917,1e-05,1.58235]
[1780235681836,33.26,73768.32,0.0,0.00919,1e-05,1.58654]
[1780235688937,33.26,73768.55,0.0,0.0092,1e-05,1.58695]
[1780235694926,33.26,73771.43,0.0,0.00923,1e-05,1.59207]
[1780235701975,33.26,73772.51,0.0,0.00924,1e-05,1.594]
[1780235707013,33.26,73773.86,0.0,0.00926,1e-05,1.59641]
[1780235709078,33.26,73763.41,0.0,0.00914,1e-05,1.57783]
[1780235715069,33.26,73765.3,0.0,0.00916,1e-05,1.58118]
[1780235720104,33.26,73766.6,0.0,0.00917,1e-05,1.58349]
[1780235725139,33.26,73767.92,0.0,0.00919,1e-05,1.58583]
[1780235730174,33.26,73769.52,0.0,0.00921,1e-05,1.58867]
[1780235735209,33.26,73770.54,0.0,0.00921,1e-05,1.58916]
[1780235740244,33.26,73771.76,0.0,0.00923,1e-05,1.59133]
[1780235749358,33.26,73772.61,0.0,0.00924,1e-05,1.59285]
[1780235755348,33.26,73772.59,0.0,0.00924,1e-05,1.59281]
[1780235760384,33.26,73767.37,0.0,0.00917,1e-05,1.58353]
[1780235765419,33.26,73763.78,0.0,0.00913,1e-05,1.57717]
[1780235770453,33.26,73761.38,0.0,0.00911,1e-05,1.57293]
[1780235775490,33.26,73759.91,0.0,0.00909,1e-05,1.57033]
[1780235780523,33.26,73757.89,0.0,0.00907,1e-05,1.56678]
[1780235785560,33.26,73755.29,0.0,0.00904,1e-05,1.56221]
[1780235790596,33.26,73755.94,0.0,0.00904,1e-05,1.56335]
[1780235795632,33.26,73752.85,0.0,0.009,1e-05,1.55662]
[1780235803689,33.26,73753.37,0.0,0.00901,1e-05,1.55753]
[1780235809778,33.26,73753.51,0.0,0.00901,1e-05,1.55778]
[1780235816780,33.26,73753.51,0.0,0.00901,1e-05,1.55778]
[1780235823828,33.26,73754.49,0.0,0.00902,1e-05,1.55949]
[1780235829919,33.26,73754.91,0.0,0.00902,1e-05,1.56023]
[1780235837930,33.26,73756.77,0.0,0.00904,1e-05,1.5635]
[1780235842960,33.26,73760.51,0.0,0.00909,1e-05,1.57008]
[1780235850059,33.26,73763.15,0.0,0.00912,1e-05,1.57473]
[1780235856052,33.26,73766.15,0.0,0.00915,1e-05,1.57872]
[1780235861087,33.26,73767.76,0.0,0.00916,1e-05,1.58157]
[1780235866121,33.26,73767.09,0.0,0.00916,1e-05,1.58038]
[1780235871156,33.26,73763.96,0.0,0.00912,1e-05,1.57485]
[1780235877199,33.26,73761.17,0.0,0.00909,1e-05,1.56992]
[1780235885255,33.26,73757.95,0.0,0.00905,1e-05,1.56426]
[1780235890339,33.26,73754.45,0.0,0.00901,1e-05,1.55811]
[1780235896335,33.26,73753.63,0.0,0.009,1e-05,1.55668]
[1780235901370,33.26,73752.22,0.0,0.00899,1e-05,1.55421]
[1780235906404,33.26,73754.31,0.0,0.00901,1e-05,1.55787]
[1780235910479,33.26,73765.27,0.0,0.00914,1e-05,1.57716]
[1780235917481,33.26,73765.98,0.0,0.00914,1e-05,1.5771]
[1780235922515,33.26,73767.54,0.0,0.00915,1e-05,1.57986]
[1780235929565,33.26,73769.91,0.0,0.00918,1e-05,1.58406]
[1780235940691,33.26,73772.96,0.0,0.00922,1e-05,1.58948]
[1780235949706,33.26,73774.58,0.0,0.00924,1e-05,1.59237]
[1780235955748,33.26,73775.42,0.0,0.00925,1e-05,1.59387]
[1780235960830,33.26,73777.01,0.0,0.00926,1e-05,1.59671]
[1780235969851,33.26,73776.91,0.0,0.00926,1e-05,1.59653]
[1780235974884,33.26,73776.98,0.0,0.00926,1e-05,1.59532]
[1780235979920,33.26,73777.22,0.0,0.00926,1e-05,1.59575]
[1780235986969,33.26,73777.7,0.0,0.00926,1e-05,1.59661]
[1780235992012,33.26,73777.2,0.0,0.00926,1e-05,1.59571]
[1780236000064,33.26,73777.8,0.0,0.00927,1e-05,1.59679]
[1780236006103,33.26,73777.62,0.0,0.00926,1e-05,1.59647]
[1780236011184,33.26,73777.24,0.0,0.00926,1e-05,1.59579]
[1780236017184,33.26,73773.0,0.0,0.00921,1e-05,1.58823]
[1780236030270,33.26,73773.5,0.0,0.00922,1e-05,1.58912]
[1780236034301,33.26,73763.74,0.0,0.0091,1e-05,1.5705]
[1780236040343,33.26,73759.28,0.0,0.00904,1e-05,1.56265]
[1780236045379,33.26,73756.78,0.0,0.00902,1e-05,1.55827]
[1780236050415,33.26,73755.39,0.0,0.009,1e-05,1.55583]
[1780236055449,33.26,73751.66,0.0,0.00896,1e-05,1.54931]
[1780236060484,33.26,73741.91,0.0,0.00885,1e-05,1.53239]
[1780236065519,33.26,73736.35,0.0,0.00878,1e-05,1.5228]
[1780236068540,33.26,73722.4,0.0,0.00863,1e-05,1.49896]
[1780236073576,33.26,73718.95,0.0,0.00859,1e-05,1.49311]
[1780236078615,33.26,73728.57,0.0,0.0087,1e-05,1.50947]
[1780236083650,33.26,73731.34,0.0,0.00873,1e-05,1.5142]
[1780236088687,33.26,73722.77,0.0,0.00863,1e-05,1.49959]
[1780236093719,33.26,73726.71,0.0,0.00867,1e-05,1.50501]
[1780236098755,33.26,73725.57,0.0,0.00866,1e-05,1.50307]
[1780236101818,33.26,73738.86,0.0,0.00881,1e-05,1.52583]
[1780236108827,33.26,73740.42,0.0,0.00882,1e-05,1.52852]
[1780236113860,33.26,73741.21,0.0,0.00883,1e-05,1.52988]
[1780236115874,33.26,73752.06,0.0,0.00895,1e-05,1.54871]
[1780236120918,33.26,73742.17,0.0,0.00884,1e-05,1.53154]
[1780236121959,33.26,73725.34,0.0,0.00865,1e-05,1.50268]
[1780236127963,33.26,73727.93,0.0,0.00868,1e-05,1.50709]
[1780236129978,33.26,73715.56,0.0,0.00855,1e-05,1.48612]
[1780236130986,33.26,73704.47,0.0,0.00843,1e-05,1.46751]
[1780236136020,33.26,73716.16,0.0,0.00855,1e-05,1.48713]
[1780236141056,33.26,73721.4,0.0,0.00861,1e-05,1.49599]
[1780236144084,33.26,73710.02,0.0,0.00849,1e-05,1.4768]
[1780236149112,33.26,73697.62,0.0,0.00835,1e-05,1.45612]
[1780236154148,33.26,73701.04,0.0,0.00838,1e-05,1.46055]
[1780236159183,33.26,73685.56,0.0,0.00822,1e-05,1.435]
[1780236164219,33.26,73685.34,0.0,0.00822,1e-05,1.43464]
[1780236169253,33.26,73684.61,0.0,0.00821,1e-05,1.43344]
[1780236174291,33.26,73681.58,0.0,0.00818,1e-05,1.42849]
[1780236179324,33.26,73682.78,0.0,0.00819,1e-05,1.43045]
[1780236184362,33.26,73688.92,0.0,0.00825,1e-05,1.44051]
[1780236189397,33.26,73701.59,0.0,0.00839,1e-05,1.46146]
[1780236194431,33.26,73705.71,0.0,0.00843,1e-05,1.46833]
[1780236196446,33.26,73693.71,0.0,0.0083,1e-05,1.4484]
[1780236201480,33.26,73688.47,0.0,0.00825,1e-05,1.43977]
[1780236206514,33.26,73693.17,0.0,0.0083,1e-05,1.44751]
[1780236211549,33.26,73700.07,0.0,0.00837,1e-05,1.45768]
[1780236216587,33.26,73706.86,0.0,0.00844,1e-05,1.46899]
[1780236221619,33.26,73704.08,0.0,0.00841,1e-05,1.46435]
[1780236226657,33.26,73699.78,0.0,0.00836,1e-05,1.4572]
[1780236231690,33.26,73698.47,0.0,0.00835,1e-05,1.45503]
[1780236236727,33.26,73694.53,0.0,0.00831,1e-05,1.44851]
[1780236241761,33.26,73692.1,0.0,0.00828,1e-05,1.4445]
[1780236246794,33.26,73700.66,0.0,0.00837,1e-05,1.45866]
[1780236251830,33.26,73701.66,0.0,0.00838,1e-05,1.46032]
[1780236256866,33.26,73703.79,0.0,0.00841,1e-05,1.46387]
[1780236261900,33.26,73696.77,0.0,0.00833,1e-05,1.45221]
[1780236266935,33.26,73697.3,0.0,0.00834,1e-05,1.45309]
[1780236271971,33.26,73698.84,0.0,0.00835,1e-05,1.45439]
[1780236277005,33.26,73700.14,0.0,0.00836,1e-05,1.45655]
[1780236282042,33.26,73705.26,0.0,0.00841,1e-05,1.46506]
[1780236287080,33.26,73704.05,0.0,0.0084,1e-05,1.46305]
[1780236292113,33.26,73709.8,0.0,0.00846,1e-05,1.47265]
[1780236297149,33.26,73710.3,0.0,0.00847,1e-05,1.47348]
[1780236303234,33.26,73707.63,0.0,0.00844,1e-05,1.46902]
[1780236309234,33.26,73704.13,0.0,0.0084,1e-05,1.46318]
[1780236314268,33.26,73698.31,0.0,0.00834,1e-05,1.45351]
[1780236319303,33.26,73690.74,0.0,0.00826,1e-05,1.44102]
[1780236324339,33.26,73689.4,0.0,0.00825,1e-05,1.43882]
[1780236329374,33.26,73690.84,0.0,0.00826,1e-05,1.44119]
[1780236335414,33.26,73703.21,0.0,0.00839,1e-05,1.46039]
[1780236340450,33.26,73702.03,0.0,0.00837,1e-05,1.45843]
[1780236353705,33.26,73703.83,0.0,0.00839,1e-05,1.46143]
[1780236353773,33.26,73703.78,0.0,0.00839,1e-05,1.46134]
[1780236359585,33.26,73700.87,0.0,0.00836,1e-05,1.45703]
[1780236364618,33.26,73701.69,0.0,0.00837,1e-05,1.45871]
[1780236368840,33.26,73701.0,0.0,0.00837,1e-05,1.45756]
[1780236369050,33.26,73701.0,0.0,0.00837,1e-05,1.45756]
[1780236369147,33.26,73700.89,0.0,0.00837,1e-05,1.45748]
[1780236374687,33.26,73700.15,0.0,0.00836,1e-05,1.45674]
[1780236376274,33.26,73700.15,0.0,0.00836,1e-05,1.45674]
[1780236376278,33.26,73701.28,0.0,0.00837,1e-05,1.4587]
[1780236381737,33.26,73706.45,0.0,0.00843,1e-05,1.46776]
[1780236386772,33.26,73705.22,0.0,0.00842,1e-05,1.46602]
[1780236391807,33.27,73705.13,0.0,0.00842,1e-05,1.46496]
[1780236396089,33.27,73705.15,0.0,0.00842,1e-05,1.46521]
[1780236397096,33.27,73704.94,0.0,0.00842,1e-05,1.46495]
[1780236397099,33.27,73705.04,0.0,0.00842,1e-05,1.46521]
[1780236402884,33.27,73705.15,0.0,0.00842,1e-05,1.46539]
[1780236412953,33.27,73704.6,0.0,0.00841,1e-05,1.46448]
[1780236417989,33.27,73692.16,0.0,0.00828,1e-05,1.44387]
[1780236423023,33.27,73691.74,0.0,0.00828,1e-05,1.44387]
[1780236429065,33.27,73692.5,0.0,0.00829,1e-05,1.44526]
[1780236432096,33.27,73678.62,0.0,0.00814,1e-05,1.42253]
[1780236434155,33.27,73701.85,0.0,0.00839,1e-05,1.46074]
[1780236440151,33.27,73701.41,0.0,0.00838,1e-05,1.46001]
[1780236445189,33.27,73700.14,0.0,0.00837,1e-05,1.4579]
[1780236450228,33.27,73700.66,0.0,0.00838,1e-05,1.45876]
[1780236455264,33.27,73701.53,0.0,0.00838,1e-05,1.45895]
[1780236460301,33.27,73702.93,0.0,0.00839,1e-05,1.46128]
[1780236465335,33.27,73705.24,0.0,0.00842,1e-05,1.46512]
[1780236471377,33.27,73708.45,0.0,0.00845,1e-05,1.47048]
[1780236476413,33.27,73714.37,0.0,0.00852,1e-05,1.48041]
[1780236481448,33.27,73717.48,0.0,0.00855,1e-05,1.48564]
[1780236487489,33.27,73719.5,0.0,0.00857,1e-05,1.48905]
[1780236492524,33.27,73721.71,0.0,0.0086,1e-05,1.49279]
[1780236497561,33.27,73723.48,0.0,0.00862,1e-05,1.49579]
[1780236503603,33.27,73726.06,0.0,0.00865,1e-05,1.50016]
[1780236508638,33.27,73727.16,0.0,0.00866,1e-05,1.50203]
[1780236512666,33.27,73740.2,0.0,0.0088,1e-05,1.52306]
[1780236517702,33.27,73740.05,0.0,0.00879,1e-05,1.5228]
[1780236522737,33.27,73740.13,0.0,0.00879,1e-05,1.52294]
[1780236527772,33.27,73741.5,0.0,0.00881,1e-05,1.5253]
[1780236532807,33.27,73744.25,0.0,0.00884,1e-05,1.53004]
[1780236537841,33.27,73744.07,0.0,0.00884,1e-05,1.52973]
[1780236542877,33.27,73743.43,0.0,0.00883,1e-05,1.52862]
[1780236547911,33.27,73744.9,0.0,0.00885,1e-05,1.53116]
[1780236552948,33.27,73744.69,0.0,0.00885,1e-05,1.5308]
[1780236559995,33.27,73752.13,0.0,0.00893,1e-05,1.5437]
[1780236565064,33.27,73752.64,0.0,0.00894,1e-05,1.54458]
[1780236570265,33.27,73753.63,0.0,0.00895,1e-05,1.54631]
[1780236570315,33.27,73754.45,0.0,0.00896,1e-05,1.54774]
[1780236576109,33.27,73754.73,0.0,0.00895,1e-05,1.54692]
[1780236581441,33.27,73756.64,0.0,0.00897,1e-05,1.55025]
[1780236581479,33.27,73757.96,0.0,0.00899,1e-05,1.55255]
[1780236585204,33.27,73768.53,0.0,0.00911,1e-05,1.57112]
[1780236590205,33.27,73765.45,0.0,0.00908,1e-05,1.56569]
[1780236595275,33.27,73751.25,0.0,0.00891,1e-05,1.54086]
[1780236600276,33.27,73750.27,0.0,0.0089,1e-05,1.53916]
[1780236605349,33.27,73749.22,0.0,0.00889,1e-05,1.53734]
[1780236611353,33.27,73748.45,0.0,0.00888,1e-05,1.53601]
[1780236617394,33.27,73747.29,0.0,0.00887,1e-05,1.534]
[1780236622430,33.27,73743.72,0.0,0.00883,1e-05,1.52783]
[1780236627468,33.27,73744.22,0.0,0.00883,1e-05,1.52869]
[1780236635558,33.27,73745.3,0.0,0.00884,1e-05,1.52926]
[1780236641564,33.27,73745.52,0.0,0.00884,1e-05,1.52964]
[1780236646600,33.27,73746.27,0.0,0.00885,1e-05,1.53093]
[1780236651635,33.27,73746.61,0.0,0.00885,1e-05,1.53152]
[1780236656670,33.27,73745.82,0.0,0.00884,1e-05,1.53016]
[1780236662716,33.27,73745.79,0.0,0.00884,1e-05,1.5301]
[1780236667747,33.27,73745.45,0.0,0.00884,1e-05,1.52952]
[1780236675841,33.27,73743.29,0.0,0.00882,1e-05,1.52579]
[1780236683860,33.27,73744.35,0.0,0.00883,1e-05,1.52762]
[1780236688896,33.27,73744.82,0.0,0.00883,1e-05,1.52843]
[1780236693931,33.27,73748.48,0.0,0.00887,1e-05,1.53346]
[1780236698965,33.27,73748.11,0.0,0.00886,1e-05,1.53282]
[1780236704001,33.27,73749.54,0.0,0.00888,1e-05,1.53529]
[1780236709035,33.27,73749.7,0.0,0.00888,1e-05,1.53557]
[1780236714071,33.27,73750.73,0.0,0.00889,1e-05,1.53736]
[1780236720120,33.27,73754.02,0.0,0.00893,1e-05,1.54307]
[1780236725157,33.27,73743.1,0.0,0.00881,1e-05,1.52417]
[1780236726191,33.27,73731.64,0.0,0.00868,1e-05,1.50454]
[1780236731198,33.27,73731.15,0.0,0.00867,1e-05,1.5037]
[1780236736261,33.27,73735.35,0.0,0.00872,1e-05,1.51087]
[1780236741269,33.27,73735.09,0.0,0.00872,1e-05,1.51043]
[1780236746303,33.27,73735.57,0.0,0.00872,1e-05,1.51125]
[1780236752346,33.27,73736.62,0.0,0.00873,1e-05,1.51176]
[1780236757381,33.27,73738.07,0.0,0.00874,1e-05,1.51424]
[1780236762419,33.27,73735.35,0.0,0.00871,1e-05,1.50959]
[1780236764430,33.27,73719.83,0.0,0.00854,1e-05,1.48325]
[1780236770473,33.27,73718.98,0.0,0.00853,1e-05,1.48182]
[1780236775507,33.27,73713.18,0.0,0.00847,1e-05,1.47209]
[1780236780548,33.27,73712.07,0.0,0.00846,1e-05,1.47023]
[1780236785579,33.27,73713.18,0.0,0.00847,1e-05,1.47209]
[1780236792627,33.27,73715.65,0.0,0.0085,1e-05,1.47623]
[1780236796690,33.27,73704.9,0.0,0.00838,1e-05,1.45828]
[1780236801691,33.27,73702.94,0.0,0.00836,1e-05,1.45503]
[1780236806766,33.27,73700.99,0.0,0.00834,1e-05,1.4518]
[1780236813774,33.27,73699.64,0.0,0.00832,1e-05,1.44831]
[1780236816835,33.27,73686.72,0.0,0.00818,1e-05,1.4271]
[1780236822836,33.27,73684.03,0.0,0.00815,1e-05,1.42271]
[1780236826909,33.27,73672.56,0.0,0.00803,1e-05,1.40414]
[1780236832909,33.27,73674.64,0.0,0.00805,1e-05,1.40749]
[1780236837944,33.27,73676.58,0.0,0.00807,1e-05,1.41062]
[1780236842979,33.27,73678.14,0.0,0.00809,1e-05,1.41315]
[1780236848015,33.27,73677.02,0.0,0.00808,1e-05,1.41134]
[1780236853049,33.27,73675.47,0.0,0.00806,1e-05,1.40883]
[1780236860096,33.27,73674.55,0.0,0.00805,1e-05,1.40735]
[1780236866140,33.27,73677.13,0.0,0.00808,1e-05,1.41151]
[1780236870170,33.27,73665.18,0.0,0.00796,1e-05,1.39229]
[1780236875204,33.27,73674.78,0.0,0.00805,1e-05,1.40649]
[1780236879231,33.27,73686.3,0.0,0.00817,1e-05,1.42518]
[1780236884267,33.27,73694.95,0.0,0.00826,1e-05,1.43934]
[1780236889302,33.27,73684.84,0.0,0.00815,1e-05,1.4228]
[1780236894342,33.27,73672.8,0.0,0.00803,1e-05,1.4033]
[1780236895356,33.27,73618.92,0.0,0.00749,1e-05,1.31872]
[1780236897414,33.27,73604.09,0.0,0.00734,1e-05,1.29619]
[1780236901393,33.27,73619.17,0.0,0.00749,1e-05,1.31911]
[1780236902401,33.27,73632.58,0.0,0.00762,1e-05,1.33976]
[1780236907485,33.27,73636.94,0.0,0.00766,1e-05,1.34653]
[1780236913477,33.27,73642.54,0.0,0.00772,1e-05,1.35527]
[1780236916499,33.27,73656.96,0.0,0.00787,1e-05,1.37799]
[1780236917560,33.27,73668.14,0.0,0.00798,1e-05,1.39582]
[1780236923548,33.27,73670.29,0.0,0.008,1e-05,1.39927]
[1780236925563,33.27,73683.38,0.0,0.00814,1e-05,1.42042]
[1780236930597,33.27,73681.73,0.0,0.00812,1e-05,1.41774]
[1780236935632,33.27,73673.08,0.0,0.00802,1e-05,1.40253]
[1780236940667,33.27,73666.5,0.0,0.00796,1e-05,1.39197]
[1780236944694,33.27,73656.18,0.0,0.00785,1e-05,1.37555]
[1780236949730,33.27,73647.1,0.0,0.00776,1e-05,1.36122]
[1780236953758,33.27,73634.35,0.0,0.00763,1e-05,1.34132]
[1780236958793,33.27,73626.43,0.0,0.00755,1e-05,1.32908]
[1780236962821,33.27,73615.55,0.0,0.00745,1e-05,1.31241]
[1780236967914,33.27,73607.89,0.0,0.00737,1e-05,1.30078]
[1780236971889,33.27,73594.09,0.0,0.00724,1e-05,1.28004]
[1780236976923,33.27,73587.3,0.0,0.00718,1e-05,1.26993]
[1780236981960,33.27,73587.05,0.0,0.00718,1e-05,1.26956]
[1780236984980,33.27,73575.31,0.0,0.00707,1e-05,1.25225]
[1780236990017,33.27,73566.47,0.0,0.00698,1e-05,1.23935]
[1780236995053,33.27,73576.66,0.0,0.00707,1e-05,1.25311]
[1780237000091,33.27,73578.79,0.0,0.00709,1e-05,1.25623]
[1780237003108,33.27,73598.22,0.0,0.00727,1e-05,1.28507]
[1780237006128,33.27,73586.45,0.0,0.00716,1e-05,1.26754]
[1780237008206,33.27,73599.59,0.0,0.00729,1e-05,1.28712]
[1780237014184,33.27,73602.2,0.0,0.00731,1e-05,1.29104]
[1780237019220,33.27,73610.35,0.0,0.00739,1e-05,1.30335]
[1780237024256,33.27,73612.04,0.0,0.00741,1e-05,1.30591]
[1780237029290,33.27,73616.44,0.0,0.00745,1e-05,1.3126]
[1780237034332,33.27,73613.87,0.0,0.00742,1e-05,1.30869]
[1780237035340,33.27,73596.39,0.0,0.00726,1e-05,1.28233]
[1780237040373,33.27,73593.2,0.0,0.00723,1e-05,1.27757]
[1780237045409,33.27,73593.39,0.0,0.00723,1e-05,1.27785]
[1780237050445,33.27,73594.04,0.0,0.00723,1e-05,1.27882]
[1780237055480,33.27,73598.67,0.0,0.00727,1e-05,1.2846]
[1780237060514,33.27,73598.48,0.0,0.00727,1e-05,1.28431]
[1780237065549,33.27,73601.97,0.0,0.0073,1e-05,1.28955]
[1780237070585,33.27,73601.88,0.0,0.0073,1e-05,1.28941]
[1780237075620,33.27,73598.38,0.0,0.00727,1e-05,1.28416]
[1780237080656,33.27,73598.25,0.0,0.00727,1e-05,1.28397]
[1780237084685,33.27,73587.91,0.0,0.00717,1e-05,1.26856]
[1780237089719,33.27,73586.75,0.0,0.00716,1e-05,1.26685]
[1780237094758,33.27,73578.61,0.0,0.00708,1e-05,1.25484]
[1780237095766,33.27,73495.34,0.0,0.00635,1e-05,1.13735]
[1780237096775,33.28,73438.05,0.0,0.00589,1e-05,1.06389]
[1780237097779,33.29,73426.14,0.0,0.00581,1e-05,1.05095]
[1780237098844,33.29,73463.89,0.0,0.00612,1e-05,1.10016]
[1780237102815,33.3,73498.43,0.0,0.00641,1e-05,1.14804]
[1780237105835,33.31,73509.47,0.0,0.00651,1e-05,1.16413]
[1780237110870,33.31,73510.89,0.0,0.00654,1e-05,1.16756]
[1780237111878,33.31,73524.07,0.0,0.00665,1e-05,1.18506]
[1780237116913,33.32,73531.47,0.0,0.00672,1e-05,1.19671]
[1780237121948,33.32,73526.41,0.0,0.00668,1e-05,1.1908]
[1780237122956,33.33,73503.3,0.0,0.00648,1e-05,1.15901]
[1780237124969,33.33,73488.9,0.0,0.00636,1e-05,1.14005]
[1780237130005,33.34,73495.97,0.0,0.00643,1e-05,1.15103]
[1780237133030,33.35,73484.86,0.0,0.00637,1e-05,1.14008]
[1780237134038,33.36,73466.7,0.0,0.00622,1e-05,1.11611]
[1780237136066,33.36,73449.71,0.0,0.00608,1e-05,1.09467]
[1780237137065,33.36,73436.5,0.0,0.00598,1e-05,1.07797]
[1780237139130,33.37,73450.64,0.0,0.0061,1e-05,1.09726]
[1780237143103,33.37,73469.3,0.0,0.00626,1e-05,1.12344]
[1780237148141,33.37,73450.89,0.0,0.00611,1e-05,1.09906]
[1780237153179,33.37,73444.15,0.0,0.00606,1e-05,1.09024]
[1780237158221,33.37,73442.65,0.0,0.00604,1e-05,1.08829]
[1780237163257,33.37,73444.81,0.0,0.00606,1e-05,1.0911]
[1780237168298,33.37,73468.53,0.0,0.00626,1e-05,1.12241]
[1780237173329,33.37,73470.28,0.0,0.00626,1e-05,1.12371]
[1780237178363,33.37,73467.85,0.0,0.00624,1e-05,1.12046]
[1780237183399,33.37,73464.1,0.0,0.00621,1e-05,1.11547]
[1780237186428,33.37,73450.89,0.0,0.0061,1e-05,1.09803]
[1780237191464,33.37,73451.81,0.0,0.00611,1e-05,1.09924]
[1780237196497,33.37,73460.91,0.0,0.00619,1e-05,1.11124]
[1780237199560,33.37,73486.75,0.0,0.0064,1e-05,1.14591]
[1780237202539,33.37,73471.39,0.0,0.00627,1e-05,1.12519]
[1780237204560,33.37,73451.02,0.0,0.00611,1e-05,1.0982]
[1780237205569,33.37,73468.09,0.0,0.00625,1e-05,1.12078]
[1780237207581,33.37,73478.91,0.0,0.00634,1e-05,1.1353]
[1780237212616,33.37,73471.72,0.0,0.00628,1e-05,1.12564]
[1780237217652,33.37,73481.56,0.0,0.00636,1e-05,1.13887]
[1780237219711,33.37,73469.36,0.0,0.00626,1e-05,1.12248]
[1780237225708,33.37,73473.7,0.0,0.00629,1e-05,1.12829]
[1780237230742,33.37,73465.24,0.0,0.00622,1e-05,1.11699]
[1780237236784,33.37,73470.25,0.0,0.00626,1e-05,1.12263]
[1780237241825,33.37,73480.39,0.0,0.00634,1e-05,1.13624]
[1780237246862,33.37,73482.08,0.0,0.00636,1e-05,1.13852]
[1780237251893,33.37,73487.49,0.0,0.0064,1e-05,1.14586]
[1780237253911,33.37,73499.54,0.0,0.00651,1e-05,1.16233]
[1780237255932,33.37,73515.7,0.0,0.00665,1e-05,1.18473]
[1780237260957,33.37,73524.76,0.0,0.00673,1e-05,1.19744]
[1780237266062,33.37,73541.25,0.0,0.00687,1e-05,1.22087]
[1780237268032,33.37,73551.97,0.0,0.00697,1e-05,1.23631]
[1780237269018,33.37,73534.29,0.0,0.00681,1e-05,1.21094]
[1780237270090,33.37,73518.57,0.0,0.00667,1e-05,1.18874]
[1780237273060,33.37,73507.28,0.0,0.00657,1e-05,1.17301]
[1780237275060,33.37,73525.15,0.0,0.00673,1e-05,1.19799]
[1780237280164,33.38,73530.74,0.0,0.00678,1e-05,1.20638]
[1780237285130,33.38,73545.4,0.0,0.00691,1e-05,1.22731]
[1780237290233,33.38,73554.12,0.0,0.00699,1e-05,1.23991]
[1780237296211,33.38,73545.37,0.0,0.00691,1e-05,1.22616]
[1780237297220,33.38,73523.29,0.0,0.00671,1e-05,1.19476]
[1780237302253,33.38,73516.49,0.0,0.00665,1e-05,1.18522]
[1780237306286,33.38,73504.43,0.0,0.00655,1e-05,1.16847]
[1780237311316,33.38,73494.64,0.0,0.00646,1e-05,1.15501]
[1780237316351,33.38,73485.6,0.0,0.00638,1e-05,1.1427]
[1780237319371,33.38,73498.09,0.0,0.00649,1e-05,1.15974]
[1780237324407,33.38,73498.76,0.0,0.0065,1e-05,1.16066]
[1780237329442,33.38,73496.5,0.0,0.00648,1e-05,1.15756]
[1780237334479,33.38,73500.92,0.0,0.00652,1e-05,1.16363]
[1780237339514,33.38,73503.98,0.0,0.00654,1e-05,1.16785]
[1780237343539,33.38,73493.56,0.0,0.00645,1e-05,1.15353]
[1780237348577,33.38,73492.34,0.0,0.00644,1e-05,1.15187]
[1780237353613,33.38,73497.3,0.0,0.00648,1e-05,1.15759]
[1780237358648,33.38,73505.39,0.0,0.00655,1e-05,1.16872]
[1780237363680,33.38,73507.95,0.0,0.00657,1e-05,1.17226]
[1780237367781,33.38,73519.83,0.0,0.00667,1e-05,1.18881]
[1780237373753,33.38,73531.88,0.0,0.00678,1e-05,1.2058]
[1780237378784,33.38,73538.66,0.0,0.00684,1e-05,1.21544]
[1780237382812,33.38,73553.42,0.0,0.00698,1e-05,1.23666]
[1780237387922,33.38,73561.24,0.0,0.00705,1e-05,1.24802]
[1780237393889,33.38,73563.04,0.0,0.00706,1e-05,1.25065]
[1780237398925,33.38,73557.99,0.0,0.00702,1e-05,1.24329]
[1780237403961,33.38,73551.43,0.0,0.00696,1e-05,1.23378]
[1780237408998,33.38,73551.01,0.0,0.00695,1e-05,1.23317]
[1780237414033,33.38,73554.21,0.0,0.00698,1e-05,1.23669]
[1780237417061,33.38,73536.2,0.0,0.00681,1e-05,1.21083]
[1780237422088,33.38,73546.65,0.0,0.00691,1e-05,1.22578]
[1780237427126,33.38,73548.81,0.0,0.00693,1e-05,1.22889]
[1780237430144,33.38,73534.99,0.0,0.0068,1e-05,1.20911]
[1780237435258,33.38,73533.83,0.0,0.00679,1e-05,1.20747]
[1780237441227,33.38,73531.89,0.0,0.00677,1e-05,1.20471]
[1780237446255,33.38,73528.76,0.0,0.00675,1e-05,1.20029]
[1780237451290,33.38,73528.06,0.0,0.00674,1e-05,1.1993]
[1780237455398,33.38,73541.45,0.0,0.00686,1e-05,1.21832]
[1780237459348,33.38,73524.16,0.0,0.00671,1e-05,1.1938]
[1780237464382,33.38,73522.5,0.0,0.00669,1e-05,1.19147]
[1780237469423,33.38,73516.23,0.0,0.00664,1e-05,1.1827]
[1780237470425,33.38,73505.48,0.0,0.00654,1e-05,1.16777]
[1780237472443,33.38,73497.65,0.0,0.00647,1e-05,1.15594]
[1780237477479,33.38,73503.07,0.0,0.00652,1e-05,1.16338]
[1780237481502,33.38,73487.8,0.0,0.00639,1e-05,1.14252]
[1780237486538,33.38,73477.68,0.0,0.0063,1e-05,1.12886]
[1780237491572,33.38,73478.41,0.0,0.00631,1e-05,1.12984]
[1780237494593,33.38,73488.76,0.0,0.00639,1e-05,1.14382]
[1780237499630,33.38,73492.71,0.0,0.00643,1e-05,1.14919]
[1780237504664,33.38,73488.87,0.0,0.0064,1e-05,1.14397]
[1780237509698,33.38,73479.35,0.0,0.00631,1e-05,1.1311]
[1780237514734,33.38,73474.14,0.0,0.00627,1e-05,1.12412]
[1780237519769,33.38,73469.74,0.0,0.00623,1e-05,1.11824]
[1780237522790,33.38,73481.69,0.0,0.00633,1e-05,1.13426]
[1780237527825,33.38,73488.15,0.0,0.00639,1e-05,1.14299]
[1780237532869,33.38,73496.92,0.0,0.00646,1e-05,1.15388]
[1780237537904,33.38,73487.01,0.0,0.00637,1e-05,1.14039]
[1780237541934,33.38,73475.86,0.0,0.00628,1e-05,1.12538]
[1780237546969,33.38,73476.87,0.0,0.00629,1e-05,1.12673]
[1780237552014,33.38,73479.85,0.0,0.00631,1e-05,1.13073]
[1780237557044,33.38,73478.81,0.0,0.0063,1e-05,1.12933]
[1780237562080,33.38,73477.89,0.0,0.0063,1e-05,1.1281]
[1780237567116,33.38,73482.01,0.0,0.00633,1e-05,1.13364]
[1780237572152,33.38,73484.58,0.0,0.00635,1e-05,1.1371]
[1780237579201,33.38,73484.1,0.0,0.00635,1e-05,1.13646]
[1780237584235,33.38,73488.04,0.0,0.00638,1e-05,1.14179]
[1780237588263,33.38,73498.7,0.0,0.00647,1e-05,1.15631]
[1780237593299,33.38,73502.36,0.0,0.0065,1e-05,1.16027]
[1780237598334,33.38,73499.63,0.0,0.00648,1e-05,1.15652]
[1780237603371,33.38,73487.69,0.0,0.00637,1e-05,1.14026]
[1780237612431,33.38,73490.3,0.0,0.0064,1e-05,1.1438]
[1780237620487,33.38,73489.98,0.0,0.00639,1e-05,1.14336]
[1780237625522,33.38,73489.88,0.0,0.00639,1e-05,1.14323]
[1780237630559,33.38,73488.51,0.0,0.00638,1e-05,1.14137]
[1780237635599,33.38,73486.79,0.0,0.00637,1e-05,1.13904]
[1780237639622,33.38,73473.37,0.0,0.00625,1e-05,1.121]
[1780237644657,33.38,73476.77,0.0,0.00628,1e-05,1.12555]
[1780237649696,33.38,73477.69,0.0,0.00629,1e-05,1.12678]
[1780237650702,33.38,73488.86,0.0,0.00638,1e-05,1.14184]
[1780237655743,33.38,73495.4,0.0,0.00643,1e-05,1.14967]
[1780237660776,33.38,73492.89,0.0,0.00641,1e-05,1.14626]
[1780237665811,33.38,73492.43,0.0,0.00641,1e-05,1.14563]
[1780237670846,33.38,73491.61,0.0,0.0064,1e-05,1.14452]
[1780237675881,33.38,73490.92,0.0,0.0064,1e-05,1.14358]
[1780237680917,33.38,73472.15,0.0,0.00624,1e-05,1.11833]
[1780237685949,33.38,73466.85,0.0,0.00619,1e-05,1.11129]
[1780237690986,33.38,73468.76,0.0,0.00621,1e-05,1.11382]
[1780237696025,33.38,73482.79,0.0,0.00633,1e-05,1.13259]
[1780237700055,33.38,73495.08,0.0,0.00643,1e-05,1.14924]
[1780237705086,33.38,73497.85,0.0,0.00645,1e-05,1.15302]
[1780237710122,33.38,73508.63,0.0,0.00655,1e-05,1.16783]
[1780237715158,33.38,73509.39,0.0,0.00655,1e-05,1.16781]
[1780237720194,33.38,73519.83,0.0,0.00664,1e-05,1.18231]
[1780237725229,33.38,73517.91,0.0,0.00662,1e-05,1.17963]
[1780237730265,33.38,73525.86,0.0,0.00669,1e-05,1.19075]
[1780237734293,33.38,73514.2,0.0,0.00659,1e-05,1.17447]
[1780237739327,33.38,73514.06,0.0,0.00659,1e-05,1.17427]
[1780237744364,33.38,73513.91,0.0,0.00659,1e-05,1.17407]
[1780237749397,33.38,73512.69,0.0,0.00658,1e-05,1.17237]
[1780237754434,33.38,73509.02,0.0,0.00654,1e-05,1.1673]
[1780237759468,33.38,73505.41,0.0,0.00651,1e-05,1.16232]
[1780237767619,33.38,73503.72,0.0,0.0065,1e-05,1.16]
[1780237773568,33.38,73507.51,0.0,0.00653,1e-05,1.16414]
[1780237778602,33.38,73505.49,0.0,0.00651,1e-05,1.16136]
[1780237783636,33.38,73504.48,0.0,0.0065,1e-05,1.15997]
[1780237790685,33.38,73514.57,0.0,0.00659,1e-05,1.1739]
[1780237795720,33.38,73511.92,0.0,0.00656,1e-05,1.17023]
[1780237799748,33.38,73500.48,0.0,0.00647,1e-05,1.15449]
[1780237803777,33.38,73489.38,0.0,0.00637,1e-05,1.13938]
[1780237808813,33.38,73489.93,0.0,0.00638,1e-05,1.14012]
[1780237813851,33.38,73497.26,0.0,0.00644,1e-05,1.15009]
[1780237818883,33.38,73498.64,0.0,0.00645,1e-05,1.15197]
[1780237823918,33.38,73499.21,0.0,0.00645,1e-05,1.15275]
[1780237828953,33.38,73499.91,0.0,0.00646,1e-05,1.15371]
[1780237833994,33.38,73507.94,0.0,0.00652,1e-05,1.16366]
[1780237839023,33.38,73510.98,0.0,0.00655,1e-05,1.16786]
[1780237844059,33.38,73514.65,0.0,0.00658,1e-05,1.17294]
[1780237849096,33.38,73517.85,0.0,0.00661,1e-05,1.17738]
[1780237854134,33.38,73529.98,0.0,0.00672,1e-05,1.19436]
[1780237859166,33.38,73529.71,0.0,0.00671,1e-05,1.19398]
[1780237864212,33.38,73508.65,0.0,0.00653,1e-05,1.16464]
[1780237869249,33.38,73515.49,0.0,0.00659,1e-05,1.1741]
[1780237874281,33.38,73507.37,0.0,0.00652,1e-05,1.16288]
[1780237879316,33.38,73509.12,0.0,0.00653,1e-05,1.16529]
[1780237884351,33.38,73510.01,0.0,0.00654,1e-05,1.16652]
[1780237889386,33.38,73513.87,0.0,0.00657,1e-05,1.17186]
[1780237894421,33.38,73530.91,0.0,0.00672,1e-05,1.19457]
[1780237899456,33.38,73537.47,0.0,0.00678,1e-05,1.20384]
[1780237904491,33.38,73539.86,0.0,0.0068,1e-05,1.20723]
[1780237909531,33.38,73541.94,0.0,0.00682,1e-05,1.21019]
[1780237914565,33.38,73544.09,0.0,0.00684,1e-05,1.21325]
[1780237919598,33.38,73544.41,0.0,0.00684,1e-05,1.21371]
[1780237924635,33.38,73543.08,0.0,0.00683,1e-05,1.21181]
[1780237929670,33.38,73540.25,0.0,0.0068,1e-05,1.20779]
[1780237934705,33.38,73537.49,0.0,0.00678,1e-05,1.20387]
[1780237941758,33.38,73535.69,0.0,0.00676,1e-05,1.20132]
[1780237946793,33.38,73533.97,0.0,0.00675,1e-05,1.19889]
[1780237951828,33.38,73536.42,0.0,0.00676,1e-05,1.20126]
[1780237954856,33.38,73569.23,0.0,0.00706,1e-05,1.24842]
[1780237957869,33.38,73581.07,0.0,0.00717,1e-05,1.26582]
[1780237962905,33.38,73586.69,0.0,0.00722,1e-05,1.27414]
[1780237967941,33.38,73575.64,0.0,0.00712,1e-05,1.25781]
[1780237972977,33.38,73567.93,0.0,0.00705,1e-05,1.24653]
[1780237978011,33.38,73569.3,0.0,0.00706,1e-05,1.24853]
[1780237983054,33.38,73573.18,0.0,0.0071,1e-05,1.2542]
[1780237988089,33.38,73582.73,0.0,0.00718,1e-05,1.26827]
[1780237993128,33.38,73573.37,0.0,0.0071,1e-05,1.25448]
[1780237998159,33.38,73572.31,0.0,0.00709,1e-05,1.25293]
[1780238004201,33.38,73571.54,0.0,0.00708,1e-05,1.2518]
[1780238009341,33.38,73568.8,0.0,0.00706,1e-05,1.2478]
[1780238015277,33.38,73562.65,0.0,0.00699,1e-05,1.23772]
[1780238019412,33.38,73545.16,0.0,0.00683,1e-05,1.21257]
[1780238025348,33.38,73547.7,0.0,0.00686,1e-05,1.2162]
[1780238030382,33.38,73552.02,0.0,0.0069,1e-05,1.22238]
[1780238036425,33.38,73557.35,0.0,0.00694,1e-05,1.23006]
[1780238041460,33.38,73557.75,0.0,0.00695,1e-05,1.23063]
[1780238048509,33.38,73562.92,0.0,0.00699,1e-05,1.23811]
[1780238053546,33.38,73566.52,0.0,0.00703,1e-05,1.24335]
[1780238058579,33.38,73567.21,0.0,0.00703,1e-05,1.24435]
[1780238063614,33.38,73570.65,0.0,0.00707,1e-05,1.24937]
[1780238068649,33.38,73571.42,0.0,0.00707,1e-05,1.2505]
[1780238073684,33.38,73571.08,0.0,0.00706,1e-05,1.24887]
[1780238078719,33.38,73573.17,0.0,0.00708,1e-05,1.25193]
[1780238083758,33.38,73585.75,0.0,0.0072,1e-05,1.27046]
[1780238088793,33.38,73585.35,0.0,0.0072,1e-05,1.26987]
[1780238094834,33.38,73584.13,0.0,0.00719,1e-05,1.26806]
[1780238099975,33.38,73583.84,0.0,0.00718,1e-05,1.26763]
[1780238105918,33.38,73586.92,0.0,0.00721,1e-05,1.27219]
[1780238109946,33.38,73598.04,0.0,0.00732,1e-05,1.28878]
[1780238115989,33.38,73599.0,0.0,0.00733,1e-05,1.29022]
[1780238120020,33.38,73612.32,0.0,0.00745,1e-05,1.31034]
[1780238125052,33.38,73617.99,0.0,0.00751,1e-05,1.31899]
[1780238130087,33.38,73628.11,0.0,0.00761,1e-05,1.33453]
[1780238135122,33.38,73632.84,0.0,0.00765,1e-05,1.34066]
[1780238136129,33.38,73645.61,0.0,0.00778,1e-05,1.36057]
[1780238141164,33.38,73651.45,0.0,0.00784,1e-05,1.36975]
[1780238146199,33.38,73648.5,0.0,0.00781,1e-05,1.36511]
[1780238151234,33.38,73642.07,0.0,0.00774,1e-05,1.35503]
[1780238156268,33.38,73636.62,0.0,0.00769,1e-05,1.34653]
[1780238161304,33.38,73635.48,0.0,0.00768,1e-05,1.34476]
[1780238166339,33.38,73636.55,0.0,0.00769,1e-05,1.34642]
[1780238168362,33.38,73625.79,0.0,0.00758,1e-05,1.32978]
[1780238173387,33.38,73629.89,0.0,0.00762,1e-05,1.3361]
[1780238178522,33.38,73627.69,0.0,0.0076,1e-05,1.3327]
[1780238184465,33.38,73625.18,0.0,0.00757,1e-05,1.32884]
[1780238189499,33.38,73627.73,0.0,0.0076,1e-05,1.33276]
[1780238194535,33.38,73631.27,0.0,0.00763,1e-05,1.33705]
[1780238199569,33.38,73631.83,0.0,0.00763,1e-05,1.33791]
[1780238204605,33.38,73640.4,0.0,0.00772,1e-05,1.35122]
[1780238209645,33.38,73642.97,0.0,0.00774,1e-05,1.35524]
[1780238214679,33.38,73642.81,0.0,0.00774,1e-05,1.35499]
[1780238219714,33.38,73642.89,0.0,0.00774,1e-05,1.35511]
[1780238224751,33.38,73637.38,0.0,0.00769,1e-05,1.34652]
[1780238229793,33.38,73636.89,0.0,0.00768,1e-05,1.34576]
[1780238234827,33.38,73636.95,0.0,0.00768,1e-05,1.34585]
[1780238239863,33.38,73637.91,0.0,0.00769,1e-05,1.34734]
[1780238244898,33.38,73637.91,0.0,0.00769,1e-05,1.34734]
[1780238249933,33.38,73637.92,0.0,0.00769,1e-05,1.34736]
[1780238254968,33.38,73631.22,0.0,0.00762,1e-05,1.33578]
[1780238260015,33.38,73634.09,0.0,0.00765,1e-05,1.34022]
[1780238265041,33.38,73629.08,0.0,0.0076,1e-05,1.33248]
[1780238268060,33.38,73613.51,0.0,0.00745,1e-05,1.30865]
[1780238269159,33.38,73599.0,0.0,0.00731,1e-05,1.28676]
[1780238271083,33.38,73580.98,0.0,0.00714,1e-05,1.25999]
[1780238276117,33.38,73588.54,0.0,0.00721,1e-05,1.27117]
[1780238281152,33.38,73592.71,0.0,0.00725,1e-05,1.27736]
[1780238286233,33.38,73580.95,0.0,0.00714,1e-05,1.25995]
[1780238293284,33.38,73570.02,0.0,0.00704,1e-05,1.24394]
[1780238298318,33.38,73569.98,0.0,0.00703,1e-05,1.24388]
[1780238302347,33.38,73559.51,0.0,0.00694,1e-05,1.22871]
[1780238307382,33.38,73558.66,0.0,0.00693,1e-05,1.22748]
[1780238312416,33.38,73566.27,0.0,0.00699,1e-05,1.23737]
[1780238317463,33.38,73570.11,0.0,0.00703,1e-05,1.24295]
[1780238322489,33.38,73578.31,0.0,0.00711,1e-05,1.25493]
[1780238327524,33.38,73577.48,0.0,0.0071,1e-05,1.25372]
[1780238332559,33.38,73576.91,0.0,0.00709,1e-05,1.25288]
[1780238337598,33.38,73576.15,0.0,0.00709,1e-05,1.25177]
[1780238342630,33.38,73569.34,0.0,0.00702,1e-05,1.24183]
[1780238347665,33.38,73564.27,0.0,0.00698,1e-05,1.23447]
[1780238352700,33.38,73570.56,0.0,0.00703,1e-05,1.2436]
[1780238358742,33.38,73571.89,0.0,0.00705,1e-05,1.24554]
[1780238363776,33.38,73571.13,0.0,0.00704,1e-05,1.24443]
[1780238365791,33.38,73582.29,0.0,0.00714,1e-05,1.26079]
[1780238370826,33.38,73581.69,0.0,0.00714,1e-05,1.2599]
[1780238375861,33.38,73582.43,0.0,0.00714,1e-05,1.25986]
[1780238379950,33.38,73597.61,0.0,0.00728,1e-05,1.28237]
[1780238385934,33.38,73592.86,0.0,0.00724,1e-05,1.27529]
[1780238390967,33.38,73597.31,0.0,0.00728,1e-05,1.28193]
[1780238396007,33.38,73593.44,0.0,0.00724,1e-05,1.27616]
[1780238401039,33.38,73584.22,0.0,0.00715,1e-05,1.26249]
[1780238406074,33.38,73580.29,0.0,0.00712,1e-05,1.25671]
[1780238411109,33.38,73575.33,0.0,0.00707,1e-05,1.24944]
[1780238416145,33.38,73575.14,0.0,0.00707,1e-05,1.24916]
[1780238422185,33.38,73574.9,0.0,0.00707,1e-05,1.24881]
[1780238427221,33.38,73574.84,0.0,0.00707,1e-05,1.24872]
[1780238432256,33.38,73570.87,0.0,0.00702,1e-05,1.2418]
[1780238440388,33.38,73570.31,0.0,0.00702,1e-05,1.24099]
[1780238446355,33.38,73568.04,0.0,0.007,1e-05,1.23769]
[1780238451389,33.38,73568.07,0.0,0.007,1e-05,1.23773]
[1780238456425,33.38,73568.24,0.0,0.007,1e-05,1.23798]
[1780238461460,33.38,73568.1,0.0,0.007,1e-05,1.23778]
[1780238466495,33.38,73568.73,0.0,0.007,1e-05,1.23869]
[1780238471531,33.38,73569.91,0.0,0.00702,1e-05,1.24041]
[1780238479589,33.38,73578.66,0.0,0.0071,1e-05,1.25318]
[1780238484624,33.38,73568.74,0.0,0.007,1e-05,1.23871]
[1780238489659,33.38,73559.5,0.0,0.00692,1e-05,1.22535]
[1780238495705,33.38,73560.24,0.0,0.00692,1e-05,1.2253]
[1780238500738,33.38,73559.59,0.0,0.00692,1e-05,1.22436]
[1780238505774,33.38,73559.37,0.0,0.00691,1e-05,1.22405]
[1780238510810,33.38,73560.19,0.0,0.00692,1e-05,1.22523]
[1780238515843,33.38,73563.6,0.0,0.00695,1e-05,1.23014]
[1780238520956,33.38,73565.04,0.0,0.00696,1e-05,1.23222]
[1780238526922,33.38,73558.98,0.0,0.00691,1e-05,1.22349]
[1780238531957,33.38,73565.16,0.0,0.00697,1e-05,1.2324]
[1780238536994,33.38,73560.84,0.0,0.00693,1e-05,1.22616]
[1780238542032,33.38,73559.37,0.0,0.00691,1e-05,1.22405]
[1780238547068,33.38,73562.93,0.0,0.00695,1e-05,1.22917]
[1780238549084,33.38,73551.1,0.0,0.00684,1e-05,1.2122]
[1780238554124,33.38,73555.76,0.0,0.00687,1e-05,1.21775]
[1780238558152,33.38,73566.68,0.0,0.00697,1e-05,1.23348]
[1780238563189,33.38,73566.73,0.0,0.00697,1e-05,1.23355]
[1780238568222,33.38,73576.42,0.0,0.00706,1e-05,1.24764]
[1780238573258,33.38,73578.0,0.0,0.00708,1e-05,1.24995]
[1780238578291,33.38,73575.28,0.0,0.00705,1e-05,1.24598]
[1780238583329,33.38,73571.47,0.0,0.00702,1e-05,1.24043]
[1780238588363,33.38,73572.05,0.0,0.00702,1e-05,1.24127]
[1780238593397,33.38,73578.24,0.0,0.00708,1e-05,1.2503]
[1780238598442,33.38,73577.01,0.0,0.00707,1e-05,1.2485]
[1780238603469,33.38,73576.66,0.0,0.00707,1e-05,1.24799]
[1780238608505,33.38,73573.39,0.0,0.00704,1e-05,1.24322]
[1780238614547,33.38,73572.59,0.0,0.00702,1e-05,1.24093]
[1780238619581,33.38,73571.2,0.0,0.00701,1e-05,1.23891]
[1780238624617,33.38,73570.4,0.0,0.007,1e-05,1.23775]
[1780238629654,33.38,73554.4,0.0,0.00686,1e-05,1.2147]
[1780238634690,33.38,73545.36,0.0,0.00677,1e-05,1.20183]
[1780238640732,33.38,73542.5,0.0,0.00675,1e-05,1.19779]
[1780238645766,33.38,73545.0,0.0,0.00677,1e-05,1.20132]
[1780238650804,33.38,73539.31,0.0,0.00672,1e-05,1.19329]
[1780238655836,33.38,73533.72,0.0,0.00667,1e-05,1.18544]
[1780238660879,33.38,73532.09,0.0,0.00666,1e-05,1.18315]
[1780238663906,33.38,73502.11,0.0,0.0064,1e-05,1.14184]
[1780238668939,33.38,73501.92,0.0,0.0064,1e-05,1.14158]
[1780238674005,33.38,73512.32,0.0,0.00648,1e-05,1.1547]
[1780238675987,33.38,73525.08,0.0,0.00659,1e-05,1.1723]
[1780238681024,33.38,73520.67,0.0,0.00655,1e-05,1.16619]
[1780238686059,33.38,73519.54,0.0,0.00654,1e-05,1.16463]
[1780238691096,33.38,73520.07,0.0,0.00655,1e-05,1.16537]
[1780238697138,33.38,73522.11,0.0,0.00656,1e-05,1.16819]
[1780238702231,33.38,73525.0,0.0,0.00659,1e-05,1.17219]
[1780238708217,33.38,73527.76,0.0,0.00661,1e-05,1.17603]
[1780238713252,33.38,73533.66,0.0,0.00666,1e-05,1.18426]
[1780238718288,33.38,73532.98,0.0,0.00666,1e-05,1.18331]
[1780238723324,33.38,73532.76,0.0,0.00666,1e-05,1.183]
[1780238729370,33.38,73527.42,0.0,0.00661,1e-05,1.17555]
[1780238732442,33.38,73540.43,0.0,0.00672,1e-05,1.19268]
[1780238738429,33.38,73541.59,0.0,0.00673,1e-05,1.19431]
[1780238743464,33.38,73545.87,0.0,0.00677,1e-05,1.20036]
[1780238748498,33.38,73547.39,0.0,0.00678,1e-05,1.20251]
[1780238753534,33.38,73547.74,0.0,0.00678,1e-05,1.20301]
[1780238758568,33.38,73558.27,0.0,0.00688,1e-05,1.21802]
[1780238763604,33.38,73556.37,0.0,0.00686,1e-05,1.2153]
[1780238768639,33.38,73557.72,0.0,0.00687,1e-05,1.21723]
[1780238773674,33.38,73562.47,0.0,0.00692,1e-05,1.22405]
[1780238778712,33.38,73566.88,0.0,0.00696,1e-05,1.23041]
[1780238783744,33.38,73565.4,0.0,0.00694,1e-05,1.22827]
[1780238788780,33.38,73567.22,0.0,0.00696,1e-05,1.2309]
[1780238793813,33.38,73572.66,0.0,0.007,1e-05,1.23766]
[1780238798849,33.38,73574.23,0.0,0.00702,1e-05,1.23994]
[1780238803884,33.38,73575.54,0.0,0.00703,1e-05,1.24184]
[1780238809928,33.38,73573.82,0.0,0.00701,1e-05,1.23934]
[1780238814961,33.38,73573.13,0.0,0.00701,1e-05,1.23834]
[1780238819998,33.38,73573.0,0.0,0.00701,1e-05,1.23815]
[1780238825033,33.38,73572.89,0.0,0.00701,1e-05,1.23799]
[1780238831078,33.38,73572.4,0.0,0.007,1e-05,1.23728]
[1780238832084,33.38,73583.15,0.0,0.0071,1e-05,1.25297]
[1780238837123,33.38,73593.58,0.0,0.0072,1e-05,1.26834]
[1780238842159,33.38,73602.01,0.0,0.00728,1e-05,1.28089]
[1780238847192,33.38,73602.83,0.0,0.00729,1e-05,1.28211]
[1780238852227,33.38,73608.42,0.0,0.00733,1e-05,1.28933]
[1780238857263,33.38,73606.12,0.0,0.00731,1e-05,1.28588]
[1780238862297,33.38,73605.21,0.0,0.0073,1e-05,1.28452]
[1780238867332,33.38,73603.8,0.0,0.00729,1e-05,1.28241]
[1780238869347,33.38,73591.53,0.0,0.00717,1e-05,1.26417]
[1780238876395,33.38,73590.63,0.0,0.00716,1e-05,1.26284]
[1780238881432,33.38,73594.27,0.0,0.0072,1e-05,1.26822]
[1780238886471,33.38,73594.68,0.0,0.0072,1e-05,1.26883]
[1780238891506,33.38,73596.91,0.0,0.00722,1e-05,1.27214]
[1780238896543,33.38,73598.2,0.0,0.00724,1e-05,1.27406]
[1780238901576,33.38,73599.02,0.0,0.00724,1e-05,1.27528]
[1780238906612,33.38,73600.08,0.0,0.00725,1e-05,1.27686]
[1780238911648,33.38,73599.23,0.0,0.00724,1e-05,1.27444]
[1780238916682,33.38,73599.22,0.0,0.00724,1e-05,1.27443]
[1780238921718,33.38,73601.01,0.0,0.00726,1e-05,1.27709]
[1780238926754,33.38,73605.31,0.0,0.0073,1e-05,1.28351]
[1780238932794,33.38,73606.18,0.0,0.00731,1e-05,1.28482]
[1780238938838,33.38,73606.84,0.0,0.00731,1e-05,1.28581]
[1780238943923,33.38,73606.03,0.0,0.0073,1e-05,1.28459]
[1780238949914,33.38,73601.94,0.0,0.00727,1e-05,1.27848]
[1780238954949,33.38,73596.4,0.0,0.00721,1e-05,1.27024]
[1780238959985,33.38,73592.3,0.0,0.00717,1e-05,1.26416]
[1780238964063,33.38,73579.0,0.0,0.00705,1e-05,1.24463]
[1780238970056,33.38,73572.37,0.0,0.00699,1e-05,1.23499]
[1780238975091,33.38,73568.75,0.0,0.00695,1e-05,1.22863]
[1780238980126,33.38,73564.8,0.0,0.00691,1e-05,1.22294]
[1780238985162,33.38,73564.79,0.0,0.00691,1e-05,1.22292]
[1780238990196,33.38,73561.11,0.0,0.00688,1e-05,1.21764]
[1780238995230,33.38,73559.7,0.0,0.00687,1e-05,1.21562]
[1780239001272,33.38,73569.31,0.0,0.00695,1e-05,1.22944]
[1780239007316,33.38,73567.7,0.0,0.00694,1e-05,1.22712]
[1780239012351,33.38,73567.1,0.0,0.00693,1e-05,1.22625]
[1780239017386,33.38,73571.07,0.0,0.00697,1e-05,1.23198]
[1780239022420,33.38,73575.4,0.0,0.00701,1e-05,1.23826]
[1780239027456,33.38,73577.06,0.0,0.00703,1e-05,1.24068]
[1780239032490,33.38,73575.87,0.0,0.00701,1e-05,1.23782]
[1780239037525,33.38,73574.1,0.0,0.00699,1e-05,1.23525]
[1780239043568,33.38,73573.0,0.0,0.00698,1e-05,1.23366]
[1780239048604,33.38,73571.51,0.0,0.00697,1e-05,1.2315]
[1780239053642,33.38,73576.37,0.0,0.00701,1e-05,1.23855]
[1780239058674,33.38,73576.94,0.0,0.00702,1e-05,1.23938]
[1780239064778,33.38,73571.7,0.0,0.00697,1e-05,1.23177]
[1780239070757,33.38,73570.64,0.0,0.00696,1e-05,1.23024]
[1780239075796,33.38,73571.0,0.0,0.00696,1e-05,1.23076]
[1780239081835,33.38,73569.94,0.0,0.00695,1e-05,1.22923]
[1780239086870,33.38,73570.31,0.0,0.00696,1e-05,1.22976]
[1780239091904,33.38,73570.39,0.0,0.00695,1e-05,1.22876]
[1780239096940,33.38,73571.28,0.0,0.00696,1e-05,1.23005]
[1780239101975,33.38,73571.16,0.0,0.00696,1e-05,1.22987]
[1780239108020,33.38,73571.05,0.0,0.00696,1e-05,1.22971]
[1780239113051,33.38,73571.21,0.0,0.00696,1e-05,1.22995]
[1780239118087,33.38,73573.93,0.0,0.00698,1e-05,1.23388]
[1780239123122,33.38,73573.47,0.0,0.00698,1e-05,1.23321]
[1780239128157,33.38,73572.64,0.0,0.00697,1e-05,1.23201]
[1780239133192,33.38,73573.56,0.0,0.00698,1e-05,1.23335]
[1780239138227,33.38,73574.49,0.0,0.00699,1e-05,1.23469]
[1780239143262,33.38,73578.11,0.0,0.00702,1e-05,1.23995]
[1780239148298,33.38,73581.21,0.0,0.00705,1e-05,1.24447]
[1780239153332,33.38,73587.33,0.0,0.0071,1e-05,1.25229]
[1780239158368,33.38,73586.15,0.0,0.00709,1e-05,1.25056]
[1780239163403,33.38,73587.02,0.0,0.0071,1e-05,1.25184]
[1780239168438,33.38,73588.13,0.0,0.00711,1e-05,1.25347]
[1780239173473,33.38,73590.32,0.0,0.00713,1e-05,1.25668]
[1780239179514,33.38,73590.31,0.0,0.00713,1e-05,1.25667]
[1780239184550,33.38,73594.89,0.0,0.00717,1e-05,1.26342]
[1780239191599,33.38,73596.67,0.0,0.00719,1e-05,1.26606]
[1780239196633,33.38,73593.08,0.0,0.00716,1e-05,1.26075]
[1780239201668,33.38,73592.72,0.0,0.00715,1e-05,1.26022]
[1780239206704,33.38,73592.95,0.0,0.00715,1e-05,1.26056]
[1780239211739,33.38,73597.61,0.0,0.00719,1e-05,1.2663]
[1780239216774,33.38,73602.6,0.0,0.00724,1e-05,1.27371]
[1780239221808,33.38,73604.58,0.0,0.00726,1e-05,1.27666]
[1780239226845,33.38,73605.16,0.0,0.00726,1e-05,1.27752]
[1780239231879,33.38,73606.63,0.0,0.00728,1e-05,1.27972]
[1780239236913,33.38,73607.89,0.0,0.00729,1e-05,1.2816]
[1780239242957,33.38,73606.22,0.0,0.00727,1e-05,1.27911]
[1780239248998,33.38,73607.31,0.0,0.00728,1e-05,1.28073]
[1780239256111,33.38,73608.58,0.0,0.0073,1e-05,1.28263]
[1780239262089,33.38,73602.08,0.0,0.00723,1e-05,1.27294]
[1780239267125,33.38,73603.87,0.0,0.00725,1e-05,1.2756]
[1780239272159,33.38,73603.85,0.0,0.00725,1e-05,1.27442]
[1780239277193,33.38,73603.49,0.0,0.00724,1e-05,1.27389]
[1780239282228,33.38,73611.12,0.0,0.00731,1e-05,1.28528]
[1780239287263,33.38,73612.71,0.0,0.00733,1e-05,1.28767]
[1780239293305,33.38,73613.34,0.0,0.00734,1e-05,1.28861]
[1780239300355,33.38,73613.24,0.0,0.00733,1e-05,1.28846]
[1780239305397,33.38,73606.56,0.0,0.00727,1e-05,1.27846]
[1780239310431,33.38,73604.27,0.0,0.00725,1e-05,1.27505]
[1780239316533,33.38,73602.94,0.0,0.00724,1e-05,1.27307]
[1780239322517,33.38,73603.24,0.0,0.00724,1e-05,1.27351]
[1780239327552,33.38,73603.71,0.0,0.00724,1e-05,1.27421]
[1780239332590,33.38,73599.26,0.0,0.0072,1e-05,1.26646]
[1780239337625,33.38,73597.16,0.0,0.00718,1e-05,1.26335]
[1780239342661,33.38,73600.62,0.0,0.00721,1e-05,1.26847]
[1780239351724,33.38,73603.49,0.0,0.00724,1e-05,1.27274]
[1780239356814,33.38,73606.13,0.0,0.00726,1e-05,1.27667]
[1780239363807,33.38,73605.25,0.0,0.00725,1e-05,1.27536]
[1780239369849,33.38,73599.72,0.0,0.0072,1e-05,1.26714]
[1780239374887,33.38,73596.34,0.0,0.00717,1e-05,1.26214]
[1780239385963,33.38,73595.09,0.0,0.00716,1e-05,1.26029]
[1780239391000,33.38,73590.91,0.0,0.00711,1e-05,1.253]
[1780239396036,33.38,73589.39,0.0,0.0071,1e-05,1.25077]
[1780239401070,33.38,73588.44,0.0,0.00709,1e-05,1.24938]
[1780239406105,33.38,73574.24,0.0,0.00696,1e-05,1.22872]
[1780239411140,33.38,73576.57,0.0,0.00698,1e-05,1.23209]
[1780239417235,33.38,73578.18,0.0,0.00699,1e-05,1.23442]
[1780239423225,33.38,73579.72,0.0,0.00701,1e-05,1.23666]
[1780239432286,33.38,73580.0,0.0,0.00701,1e-05,1.23707]
[1780239437375,33.38,73580.95,0.0,0.00702,1e-05,1.23845]
[1780239444371,33.38,73578.63,0.0,0.007,1e-05,1.23508]
[1780239449405,33.38,73577.15,0.0,0.00698,1e-05,1.23293]
[1780239454441,33.38,73574.53,0.0,0.00695,1e-05,1.22802]
[1780239459476,33.38,73576.22,0.0,0.00697,1e-05,1.23046]
[1780239465518,33.38,73572.07,0.0,0.00693,1e-05,1.22447]
[1780239470563,33.38,73572.82,0.0,0.00694,1e-05,1.22555]
[1780239473585,33.38,73561.8,0.0,0.00684,1e-05,1.20975]
[1780239478620,33.38,73554.46,0.0,0.00677,1e-05,1.19931]
[1780239483654,33.38,73563.32,0.0,0.00685,1e-05,1.21192]
[1780239488698,33.38,73555.33,0.0,0.00678,1e-05,1.20055]
[1780239492726,33.38,73543.77,0.0,0.00668,1e-05,1.18425]
[1780239497808,33.38,73536.19,0.0,0.00661,1e-05,1.17367]
[1780239503811,33.38,73528.42,0.0,0.00654,1e-05,1.1629]
[1780239508844,33.38,73529.92,0.0,0.00655,1e-05,1.16497]
[1780239513884,33.38,73536.21,0.0,0.0066,1e-05,1.17261]
[1780239518929,33.38,73539.53,0.0,0.00663,1e-05,1.17724]
[1780239523956,33.38,73539.84,0.0,0.00664,1e-05,1.17767]
[1780239528989,33.38,73531.92,0.0,0.00657,1e-05,1.16666]
[1780239534023,33.38,73532.52,0.0,0.00657,1e-05,1.16749]
[1780239539056,33.38,73533.01,0.0,0.00658,1e-05,1.16817]
[1780239544091,33.38,73534.19,0.0,0.00659,1e-05,1.16981]
[1780239549126,33.38,73540.07,0.0,0.00664,1e-05,1.17799]
[1780239552147,33.38,73550.67,0.0,0.00673,1e-05,1.19286]
[1780239557181,33.38,73556.98,0.0,0.00679,1e-05,1.20178]
[1780239562217,33.38,73561.43,0.0,0.00683,1e-05,1.20811]
[1780239567252,33.38,73563.88,0.0,0.00685,1e-05,1.21161]
[1780239572292,33.38,73538.16,0.0,0.00661,1e-05,1.17424]
[1780239574304,33.38,73522.66,0.0,0.00648,1e-05,1.15286]
[1780239578378,33.38,73511.44,0.0,0.00639,1e-05,1.13775]
[1780239584374,33.38,73511.46,0.0,0.00639,1e-05,1.13805]
[1780239589410,33.38,73513.84,0.0,0.00641,1e-05,1.14128]
[1780239594447,33.38,73524.26,0.0,0.0065,1e-05,1.15552]
[1780239600489,33.38,73522.21,0.0,0.00648,1e-05,1.15271]
[1780239605523,33.38,73512.87,0.0,0.0064,1e-05,1.13997]
[1780239608603,33.38,73523.68,0.0,0.00649,1e-05,1.15473]
[1780239614590,33.38,73527.63,0.0,0.00653,1e-05,1.16016]
[1780239619633,33.38,73535.48,0.0,0.00659,1e-05,1.17102]
[1780239622655,33.38,73524.86,0.0,0.0065,1e-05,1.15635]
[1780239627691,33.38,73531.19,0.0,0.00656,1e-05,1.16507]
[1780239631731,33.38,73515.04,0.0,0.00641,1e-05,1.14185]
[1780239632737,33.38,73501.88,0.0,0.0063,1e-05,1.12407]
[1780239637790,33.38,73502.34,0.0,0.0063,1e-05,1.12469]
[1780239641816,33.38,73515.51,0.0,0.00642,1e-05,1.14249]
[1780239646852,33.38,73520.02,0.0,0.00645,1e-05,1.14864]
[1780239651897,33.38,73537.33,0.0,0.0066,1e-05,1.1725]
[1780239656924,33.38,73537.49,0.0,0.00661,1e-05,1.17273]
[1780239661958,33.38,73530.97,0.0,0.00655,1e-05,1.16369]
[1780239666995,33.38,73525.24,0.0,0.0065,1e-05,1.15579]
[1780239672033,33.38,73519.01,0.0,0.00645,1e-05,1.14726]
[1780239679082,33.38,73509.31,0.0,0.00636,1e-05,1.13408]
[1780239684116,33.38,73515.68,0.0,0.00642,1e-05,1.14272]
[1780239689155,33.38,73516.94,0.0,0.00643,1e-05,1.14444]
[1780239694189,33.38,73520.89,0.0,0.00646,1e-05,1.14876]
[1780239699263,33.38,73510.78,0.0,0.00637,1e-05,1.13501]
[1780239705266,33.38,73511.75,0.0,0.00638,1e-05,1.13632]
[1780239710301,33.38,73513.71,0.0,0.0064,1e-05,1.13898]
[1780239715339,33.38,73515.7,0.0,0.00641,1e-05,1.14169]
[1780239720374,33.38,73513.2,0.0,0.00639,1e-05,1.13829]
[1780239725408,33.38,73518.48,0.0,0.00644,1e-05,1.14547]
[1780239730444,33.38,73522.67,0.0,0.00647,1e-05,1.1512]
[1780239735477,33.38,73524.83,0.0,0.00649,1e-05,1.15416]
[1780239740513,33.38,73522.33,0.0,0.00647,1e-05,1.15073]
[1780239745547,33.38,73524.22,0.0,0.00649,1e-05,1.15332]
[1780239750583,33.38,73525.63,0.0,0.0065,1e-05,1.15526]
[1780239756624,33.38,73526.39,0.0,0.0065,1e-05,1.15523]
[1780239761662,33.38,73527.35,0.0,0.00651,1e-05,1.15655]
[1780239764682,33.38,73538.1,0.0,0.0066,1e-05,1.17141]
[1780239769756,33.38,73538.82,0.0,0.00661,1e-05,1.17241]
[1780239774757,33.38,73537.43,0.0,0.00659,1e-05,1.17047]
[1780239779827,33.38,73533.46,0.0,0.00656,1e-05,1.16497]
[1780239785830,33.38,73532.1,0.0,0.00655,1e-05,1.16309]
[1780239790865,33.38,73530.03,0.0,0.00653,1e-05,1.16024]
[1780239795900,33.38,73527.39,0.0,0.00651,1e-05,1.1566]
[1780239800934,33.38,73527.01,0.0,0.0065,1e-05,1.15608]
[1780239810036,33.38,73525.29,0.0,0.00649,1e-05,1.15372]
[1780239816040,33.38,73524.0,0.0,0.00647,1e-05,1.15088]
[1780239821075,33.38,73524.64,0.0,0.00648,1e-05,1.15176]
[1780239826113,33.38,73524.49,0.0,0.00648,1e-05,1.15155]
[1780239833162,33.38,73524.22,0.0,0.00647,1e-05,1.15118]
[1780239838198,33.38,73522.68,0.0,0.00646,1e-05,1.14907]
[1780239845245,33.38,73522.36,0.0,0.00646,1e-05,1.14863]
[1780239850321,33.38,73522.06,0.0,0.00645,1e-05,1.14822]
[1780239856322,33.38,73522.42,0.0,0.00646,1e-05,1.14872]
[1780239861359,33.38,73523.14,0.0,0.00646,1e-05,1.1497]
[1780239867401,33.38,73523.47,0.0,0.00647,1e-05,1.15015]
[1780239872436,33.38,73523.48,0.0,0.00646,1e-05,1.1491]
[1780239877469,33.38,73523.38,0.0,0.00646,1e-05,1.14896]
[1780239882505,33.38,73524.07,0.0,0.00647,1e-05,1.1499]
[1780239887540,33.38,73518.96,0.0,0.00642,1e-05,1.14293]
[1780239892576,33.38,73517.78,0.0,0.00641,1e-05,1.14132]
[1780239897610,33.38,73518.39,0.0,0.00642,1e-05,1.14215]
[1780239902643,33.38,73510.02,0.0,0.00635,1e-05,1.13081]
[1780239907688,33.38,73508.82,0.0,0.00634,1e-05,1.12919]
[1780239912723,33.38,73510.72,0.0,0.00635,1e-05,1.13175]
[1780239917758,33.38,73518.34,0.0,0.00642,1e-05,1.14208]
[1780239922795,33.38,73526.48,0.0,0.00649,1e-05,1.15321]
[1780239930883,33.38,73526.76,0.0,0.00649,1e-05,1.15359]
[1780239936894,33.38,73526.37,0.0,0.00648,1e-05,1.15198]
[1780239941928,33.38,73529.29,0.0,0.00651,1e-05,1.15599]
[1780239946965,33.38,73535.58,0.0,0.00656,1e-05,1.16467]
[1780239951999,33.38,73535.35,0.0,0.00656,1e-05,1.16435]
[1780239958042,33.38,73535.66,0.0,0.00656,1e-05,1.16478]
[1780239964083,33.38,73535.04,0.0,0.00656,1e-05,1.16392]
[1780239966102,33.38,73546.93,0.0,0.00666,1e-05,1.18045]
[1780239971165,33.38,73551.19,0.0,0.0067,1e-05,1.18642]
[1780239976170,33.38,73547.64,0.0,0.00667,1e-05,1.18145]
[1780239981235,33.38,73552.87,0.0,0.00671,1e-05,1.18879]
[1780239988255,33.38,73551.08,0.0,0.0067,1e-05,1.18627]
[1780239994298,33.38,73549.46,0.0,0.00668,1e-05,1.1829]
[1780239999333,33.38,73555.02,0.0,0.00673,1e-05,1.19072]
[1780240004368,33.38,73565.73,0.0,0.00682,1e-05,1.20589]
[1780240009403,33.38,73564.71,0.0,0.00681,1e-05,1.20443]
[1780240014437,33.38,73563.69,0.0,0.0068,1e-05,1.20298]
[1780240019472,33.38,73557.33,0.0,0.00675,1e-05,1.19397]
[1780240024508,33.38,73557.69,0.0,0.00675,1e-05,1.19448]
[1780240029542,33.38,73558.62,0.0,0.00676,1e-05,1.1958]
[1780240035586,33.38,73558.51,0.0,0.00676,1e-05,1.19564]
[1780240041661,33.38,73559.66,0.0,0.00677,1e-05,1.19727]
[1780240046661,33.38,73559.93,0.0,0.00677,1e-05,1.19765]
[1780240051731,33.38,73560.08,0.0,0.00676,1e-05,1.19676]
[1780240056733,33.38,73561.72,0.0,0.00678,1e-05,1.19908]
[1780240061801,33.38,73561.95,0.0,0.00678,1e-05,1.19941]
[1780240067812,33.38,73561.62,0.0,0.00678,1e-05,1.19894]
[1780240072846,33.38,73559.14,0.0,0.00676,1e-05,1.19543]
[1780240077884,33.38,73557.56,0.0,0.00674,1e-05,1.1932]
[1780240082917,33.38,73551.57,0.0,0.00669,1e-05,1.18477]
[1780240087951,33.38,73549.64,0.0,0.00667,1e-05,1.18206]
[1780240090973,33.38,73560.78,0.0,0.00677,1e-05,1.19775]
[1780240096014,33.38,73566.27,0.0,0.00682,1e-05,1.20555]
[1780240101045,33.38,73564.85,0.0,0.00681,1e-05,1.20353]
[1780240108095,33.38,73563.7,0.0,0.0068,1e-05,1.20189]
[1780240113130,33.38,73566.84,0.0,0.00682,1e-05,1.20525]
[1780240120179,33.38,73576.61,0.0,0.00691,1e-05,1.21922]
[1780240128235,33.38,73577.82,0.0,0.00692,1e-05,1.22096]
[1780240133271,33.38,73569.6,0.0,0.00684,1e-05,1.20918]
[1780240136292,33.38,73556.38,0.0,0.00673,1e-05,1.19044]
[1780240141325,33.38,73545.4,0.0,0.00663,1e-05,1.17505]
[1780240150389,33.38,73543.29,0.0,0.00661,1e-05,1.17211]
[1780240155424,33.38,73542.47,0.0,0.0066,1e-05,1.17097]
[1780240160459,33.38,73547.09,0.0,0.00664,1e-05,1.17741]
[1780240165494,33.38,73546.64,0.0,0.00664,1e-05,1.17678]
[1780240170530,33.38,73551.69,0.0,0.00668,1e-05,1.18384]
[1780240175565,33.38,73551.13,0.0,0.00667,1e-05,1.18196]
[1780240182655,33.38,73548.74,0.0,0.00665,1e-05,1.17862]
[1780240188654,33.38,73553.57,0.0,0.00669,1e-05,1.18539]
[1780240193689,33.38,73555.95,0.0,0.00672,1e-05,1.18873]
[1780240198725,33.38,73560.95,0.0,0.00676,1e-05,1.19579]
[1780240203762,33.38,73559.78,0.0,0.00675,1e-05,1.19413]
[1780240208795,33.38,73561.49,0.0,0.00676,1e-05,1.19655]
[1780240215844,33.38,73562.81,0.0,0.00678,1e-05,1.19842]
[1780240220879,33.38,73563.76,0.0,0.00679,1e-05,1.19977]
[1780240228939,33.38,73564.06,0.0,0.00679,1e-05,1.20019]
[1780240234981,33.38,73566.93,0.0,0.00681,1e-05,1.20316]
[1780240241022,33.38,73568.7,0.0,0.00682,1e-05,1.20568]
[1780240246065,33.38,73569.12,0.0,0.00683,1e-05,1.20628]
[1780240251096,33.38,73565.94,0.0,0.0068,1e-05,1.20176]
[1780240261170,33.38,73566.65,0.0,0.0068,1e-05,1.20276]
[1780240267208,33.38,73566.22,0.0,0.0068,1e-05,1.20215]
[1780240273306,33.38,73566.89,0.0,0.00681,1e-05,1.20311]
[1780240282315,33.38,73568.96,0.0,0.00683,1e-05,1.20605]
[1780240289364,33.38,73567.32,0.0,0.00681,1e-05,1.20372]
[1780240292599,33.38,73566.96,0.0,0.0068,1e-05,1.2021]
[1780240292681,33.38,73567.05,0.0,0.0068,1e-05,1.20223]
[1780240299434,33.38,73567.44,0.0,0.00681,1e-05,1.20278]
[1780240305478,33.38,73567.36,0.0,0.00681,1e-05,1.20267]
[1780240311519,33.38,73563.63,0.0,0.00677,1e-05,1.19737]
[1780240319575,33.38,73559.9,0.0,0.00674,1e-05,1.1921]
[1780240324611,33.38,73559.54,0.0,0.00674,1e-05,1.19159]
[1780240329646,33.38,73554.5,0.0,0.00669,1e-05,1.1845]
[1780240334680,33.38,73552.97,0.0,0.00668,1e-05,1.18236]
[1780240340724,33.38,73552.9,0.0,0.00668,1e-05,1.18226]
[1780240345758,33.38,73562.63,0.0,0.00676,1e-05,1.19596]
[1780240350799,33.38,73567.66,0.0,0.00681,1e-05,1.20309]
[1780240355835,33.38,73570.71,0.0,0.00683,1e-05,1.20633]
[1780240359540,33.38,73570.64,0.0,0.00683,1e-05,1.20623]
[1780240359561,33.38,73570.64,0.0,0.00683,1e-05,1.20623]
[1780240359641,33.38,73571.06,0.0,0.00683,1e-05,1.20682]
[1780240364902,33.38,73570.86,0.0,0.00683,1e-05,1.20654]
[1780240370942,33.38,73570.22,0.0,0.00682,1e-05,1.20563]
[1780240375977,33.38,73568.92,0.0,0.00681,1e-05,1.20378]
[1780240381012,33.38,73569.94,0.0,0.00682,1e-05,1.20523]
[1780240386047,33.38,73576.62,0.0,0.00688,1e-05,1.21477]
[1780240389067,33.38,73589.5,0.0,0.007,1e-05,1.23335]
[1780240394155,33.38,73581.86,0.0,0.00693,1e-05,1.2223]
[1780240400145,33.38,73584.09,0.0,0.00695,1e-05,1.22552]
[1780240406187,33.38,73582.72,0.0,0.00694,1e-05,1.22354]
[1780240411221,33.38,73583.19,0.0,0.00694,1e-05,1.2231]
[1780240416262,33.38,73582.93,0.0,0.00693,1e-05,1.22272]
[1780240421292,33.38,73573.48,0.0,0.00685,1e-05,1.20917]
[1780240426326,33.38,73570.05,0.0,0.00682,1e-05,1.20428]
[1780240431361,33.38,73570.51,0.0,0.00682,1e-05,1.20493]
[1780240436399,33.38,73571.29,0.0,0.00683,1e-05,1.20604]
[1780240441433,33.38,73574.34,0.0,0.00686,1e-05,1.21039]
[1780240447475,33.38,73574.83,0.0,0.00686,1e-05,1.2111]
[1780240452511,33.38,73575.04,0.0,0.00686,1e-05,1.2114]
[1780240457546,33.38,73578.52,0.0,0.00689,1e-05,1.21638]
[1780240462581,33.38,73583.8,0.0,0.00694,1e-05,1.22398]
[1780240467616,33.38,73583.39,0.0,0.00694,1e-05,1.22339]
[1780240474715,33.38,73582.78,0.0,0.00693,1e-05,1.22139]
[1780240484785,33.38,73581.71,0.0,0.00692,1e-05,1.21985]
[1780240491784,33.38,73584.15,0.0,0.00694,1e-05,1.22336]
[1780240496819,33.38,73582.58,0.0,0.00692,1e-05,1.2211]
[1780240501853,33.38,73582.31,0.0,0.00692,1e-05,1.22071]
[1780240506890,33.38,73578.92,0.0,0.00689,1e-05,1.21584]
[1780240511926,33.38,73577.33,0.0,0.00688,1e-05,1.21356]
[1780240516959,33.38,73577.74,0.0,0.00688,1e-05,1.21415]
[1780240521994,33.38,73577.08,0.0,0.00687,1e-05,1.2132]
[1780240527031,33.38,73577.57,0.0,0.00688,1e-05,1.2139]
[1780240532067,33.38,73577.71,0.0,0.00687,1e-05,1.21299]
[1780240537100,33.38,73578.04,0.0,0.00688,1e-05,1.21346]
[1780240542136,33.38,73578.36,0.0,0.00688,1e-05,1.21392]
[1780240547171,33.38,73578.58,0.0,0.00688,1e-05,1.21423]
[1780240555300,33.38,73578.68,0.0,0.00688,1e-05,1.21438]
[1780240563287,33.38,73576.49,0.0,0.00686,1e-05,1.21124]
[1780240572350,33.38,73575.52,0.0,0.00685,1e-05,1.20986]
[1780240577384,33.38,73574.59,0.0,0.00685,1e-05,1.20853]
[1780240585513,33.38,73573.86,0.0,0.00684,1e-05,1.20749]
[1780240591482,33.38,73582.9,0.0,0.00692,1e-05,1.21932]
[1780240596518,33.38,73583.36,0.0,0.00692,1e-05,1.21998]
[1780240603566,33.38,73583.38,0.0,0.00692,1e-05,1.22001]
[1780240608602,33.38,73586.05,0.0,0.00694,1e-05,1.22386]
[1780240614644,33.38,73586.11,0.0,0.00694,1e-05,1.22394]
[1780240619681,33.38,73586.4,0.0,0.00695,1e-05,1.22436]
[1780240622699,33.38,73573.8,0.0,0.00683,1e-05,1.20629]
[1780240627737,33.38,73567.71,0.0,0.00678,1e-05,1.19763]
[1780240632772,33.38,73562.17,0.0,0.00673,1e-05,1.1898]
[1780240637807,33.38,73561.04,0.0,0.00672,1e-05,1.18821]
[1780240642841,33.38,73562.2,0.0,0.00673,1e-05,1.18984]
[1780240653920,33.38,73562.47,0.0,0.00673,1e-05,1.18913]
[1780240658955,33.38,73570.02,0.0,0.00679,1e-05,1.1998]
[1780240663991,33.38,73570.62,0.0,0.0068,1e-05,1.20065]
[1780240669024,33.38,73570.57,0.0,0.0068,1e-05,1.20058]
[1780240674064,33.38,73579.45,0.0,0.00688,1e-05,1.21325]
[1780240679105,33.38,73580.43,0.0,0.00689,1e-05,1.21465]
[1780240683133,33.38,73570.13,0.0,0.00679,1e-05,1.19996]
[1780240689175,33.38,73569.97,0.0,0.00679,1e-05,1.19973]
[1780240696224,33.38,73567.01,0.0,0.00677,1e-05,1.19554]
[1780240701258,33.38,73569.84,0.0,0.00679,1e-05,1.19955]
[1780240706365,33.38,73574.73,0.0,0.00684,1e-05,1.2065]
[1780240712335,33.38,73579.61,0.0,0.00687,1e-05,1.21236]
[1780240717371,33.38,73582.95,0.0,0.0069,1e-05,1.21715]
[1780240722407,33.38,73582.79,0.0,0.0069,1e-05,1.21692]
[1780240728448,33.38,73586.75,0.0,0.00694,1e-05,1.22262]
[1780240733483,33.38,73588.54,0.0,0.00695,1e-05,1.22521]
[1780240739524,33.38,73589.89,0.0,0.00697,1e-05,1.22716]
[1780240745567,33.38,73594.32,0.0,0.00701,1e-05,1.23358]
[1780240752616,33.38,73594.72,0.0,0.00701,1e-05,1.23416]
[1780240757650,33.38,73594.94,0.0,0.00701,1e-05,1.23448]
[1780240762686,33.38,73600.35,0.0,0.00706,1e-05,1.24236]
[1780240767721,33.38,73602.11,0.0,0.00708,1e-05,1.24494]
[1780240772755,33.38,73602.84,0.0,0.00708,1e-05,1.24487]
[1780240778797,33.38,73601.28,0.0,0.00707,1e-05,1.24259]
[1780240786943,33.38,73603.99,0.0,0.00709,1e-05,1.24655]
[1780240792897,33.38,73605.05,0.0,0.0071,1e-05,1.24811]
[1780240797933,33.38,73605.57,0.0,0.00711,1e-05,1.24887]
[1780240804980,33.38,73606.39,0.0,0.00711,1e-05,1.25007]
[1780240811023,33.38,73607.71,0.0,0.00713,1e-05,1.25201]
[1780240816058,33.38,73608.16,0.0,0.00713,1e-05,1.25267]
[1780240821096,33.38,73608.4,0.0,0.00713,1e-05,1.25303]
[1780240827226,33.38,73609.16,0.0,0.00714,1e-05,1.25415]
[1780240837296,33.38,73610.16,0.0,0.00714,1e-05,1.25448]
[1780240843248,33.38,73609.67,0.0,0.00714,1e-05,1.25375]
[1780240848283,33.38,73606.55,0.0,0.00711,1e-05,1.24917]
[1780240856339,33.38,73609.25,0.0,0.00713,1e-05,1.25314]
[1780240862384,33.38,73612.31,0.0,0.00716,1e-05,1.25765]
[1780240867416,33.38,73611.97,0.0,0.00716,1e-05,1.25714]
[1780240872450,33.38,73612.17,0.0,0.00716,1e-05,1.25744]
[1780240877576,33.38,73615.06,0.0,0.00719,1e-05,1.26171]
[1780240883528,33.38,73613.53,0.0,0.00717,1e-05,1.25945]
[1780240888564,33.38,73611.74,0.0,0.00716,1e-05,1.2568]
[1780240893598,33.38,73611.38,0.0,0.00715,1e-05,1.25513]
[1780240898635,33.38,73607.75,0.0,0.00711,1e-05,1.24979]
[1780240904677,33.38,73608.51,0.0,0.00712,1e-05,1.2509]
[1780240911726,33.38,73606.23,0.0,0.0071,1e-05,1.24756]
[1780240917858,33.38,73605.02,0.0,0.00709,1e-05,1.24578]
[1780240923809,33.38,73607.3,0.0,0.00711,1e-05,1.24913]
[1780240928845,33.38,73612.41,0.0,0.00716,1e-05,1.25665]
[1780240933898,33.38,73626.47,0.0,0.00729,1e-05,1.27753]
[1780240938933,33.38,73625.75,0.0,0.00728,1e-05,1.27646]
[1780240943967,33.38,73625.42,0.0,0.00728,1e-05,1.27596]
[1780240949005,33.38,73627.87,0.0,0.0073,1e-05,1.27963]
[1780240954039,33.38,73629.03,0.0,0.00731,1e-05,1.28021]
[1780240959073,33.38,73628.65,0.0,0.00731,1e-05,1.27964]
[1780240964107,33.38,73627.51,0.0,0.00729,1e-05,1.27793]
[1780240972163,33.38,73623.53,0.0,0.00726,1e-05,1.27199]
[1780240977200,33.38,73626.88,0.0,0.00729,1e-05,1.27699]
[1780240982234,33.38,73627.01,0.0,0.00729,1e-05,1.27718]
[1780240988353,33.38,73626.06,0.0,0.00728,1e-05,1.27576]
[1780240994319,33.38,73625.7,0.0,0.00728,1e-05,1.27522]
[1780240999353,33.38,73625.73,0.0,0.00728,1e-05,1.27527]
[1780241004388,33.38,73625.17,0.0,0.00727,1e-05,1.27443]
[1780241009427,33.38,73625.69,0.0,0.00728,1e-05,1.27521]
[1780241014458,33.38,73624.83,0.0,0.00726,1e-05,1.27277]
[1780241020501,33.38,73623.18,0.0,0.00725,1e-05,1.27031]
[1780241025535,33.38,73627.79,0.0,0.00729,1e-05,1.27719]
[1780241030571,33.38,73628.16,0.0,0.00729,1e-05,1.27774]
[1780241035606,33.38,73626.9,0.0,0.00728,1e-05,1.27586]
[1780241040648,33.38,73629.78,0.0,0.00731,1e-05,1.28017]
[1780241045683,33.38,73632.13,0.0,0.00733,1e-05,1.28369]
[1780241050718,33.38,73636.55,0.0,0.00738,1e-05,1.29035]
[1780241055752,33.38,73645.96,0.0,0.00747,1e-05,1.3046]
[1780241060787,33.38,73654.28,0.0,0.00755,1e-05,1.31732]
[1780241065822,33.38,73649.57,0.0,0.0075,1e-05,1.31011]
[1780241072872,33.38,73648.45,0.0,0.00748,1e-05,1.30722]
[1780241077907,33.38,73645.33,0.0,0.00745,1e-05,1.30247]
[1780241082940,33.38,73644.46,0.0,0.00745,1e-05,1.30115]
[1780241087977,33.38,73644.13,0.0,0.00744,1e-05,1.30064]
[1780241093012,33.38,73643.14,0.0,0.00743,1e-05,1.29914]
[1780241099123,33.38,73641.48,0.0,0.00742,1e-05,1.29663]
[1780241105097,33.38,73640.5,0.0,0.00741,1e-05,1.29514]
[1780241112145,33.38,73641.84,0.0,0.00742,1e-05,1.29717]
[1780241117184,33.38,73644.11,0.0,0.00744,1e-05,1.30061]
[1780241122218,33.38,73644.9,0.0,0.00745,1e-05,1.30181]
[1780241127253,33.38,73638.05,0.0,0.00738,1e-05,1.29144]
[1780241132287,33.38,73638.18,0.0,0.00738,1e-05,1.29047]
[1780241137323,33.38,73636.59,0.0,0.00736,1e-05,1.28807]
[1780241142357,33.38,73645.84,0.0,0.00745,1e-05,1.30207]
[1780241147394,33.38,73651.46,0.0,0.00751,1e-05,1.31063]
[1780241152429,33.38,73658.88,0.0,0.00758,1e-05,1.32201]
[1780241157471,33.38,73657.0,0.0,0.00756,1e-05,1.31912]
[1780241162504,33.38,73655.38,0.0,0.00755,1e-05,1.31663]
[1780241167539,33.38,73655.99,0.0,0.00755,1e-05,1.31757]
[1780241173581,33.38,73653.32,0.0,0.00753,1e-05,1.31348]
[1780241178615,33.38,73656.31,0.0,0.00756,1e-05,1.31806]
[1780241183651,33.38,73666.62,0.0,0.00766,1e-05,1.33397]
[1780241188686,33.38,73659.19,0.0,0.00758,1e-05,1.32249]
[1780241193721,33.38,73660.66,0.0,0.00759,1e-05,1.32356]
[1780241198756,33.38,73656.38,0.0,0.00755,1e-05,1.31698]
[1780241203790,33.38,73647.33,0.0,0.00746,1e-05,1.30316]
[1780241208826,33.38,73637.12,0.0,0.00736,1e-05,1.2877]
[1780241213861,33.38,73639.2,0.0,0.00738,1e-05,1.29084]
[1780241218897,33.38,73638.44,0.0,0.00737,1e-05,1.28969]
[1780241223932,33.38,73637.84,0.0,0.00737,1e-05,1.28879]
[1780241228967,33.38,73639.18,0.0,0.00738,1e-05,1.29081]
[1780241235011,33.38,73640.1,0.0,0.00739,1e-05,1.2922]
[1780241240116,33.38,73649.3,0.0,0.00748,1e-05,1.30616]
[1780241246087,33.38,73648.37,0.0,0.00747,1e-05,1.30474]
[1780241251125,33.38,73649.1,0.0,0.00747,1e-05,1.30467]
[1780241257167,33.38,73649.04,0.0,0.00747,1e-05,1.30458]
[1780241263211,33.38,73648.56,0.0,0.00747,1e-05,1.30385]
[1780241268243,33.38,73649.8,0.0,0.00748,1e-05,1.30574]
[1780241273280,33.38,73648.5,0.0,0.00747,1e-05,1.30376]
[1780241279320,33.38,73649.4,0.0,0.00747,1e-05,1.30513]
[1780241284355,33.38,73649.43,0.0,0.00747,1e-05,1.30517]
[1780241290466,33.38,73646.8,0.0,0.00745,1e-05,1.30117]
[1780241298455,33.38,73647.0,0.0,0.00745,1e-05,1.30148]
[1780241306513,33.38,73648.71,0.0,0.00747,1e-05,1.30408]
[1780241311548,33.38,73648.73,0.0,0.00746,1e-05,1.30293]
[1780241316583,33.38,73649.79,0.0,0.00747,1e-05,1.30454]
[1780241321617,33.38,73648.95,0.0,0.00746,1e-05,1.30327]
[1780241326653,33.38,73648.1,0.0,0.00745,1e-05,1.30197]
[1780241332699,33.38,73647.53,0.0,0.00745,1e-05,1.30111]
[1780241337730,33.38,73639.3,0.0,0.00737,1e-05,1.28865]
[1780241342765,33.38,73635.4,0.0,0.00733,1e-05,1.28279]
[1780241347800,33.38,73633.32,0.0,0.00731,1e-05,1.27966]
[1780241352834,33.38,73633.44,0.0,0.00731,1e-05,1.27984]
[1780241357869,33.38,73633.58,0.0,0.00731,1e-05,1.28005]
[1780241362904,33.38,73635.55,0.0,0.00733,1e-05,1.28301]
[1780241367940,33.38,73635.41,0.0,0.00733,1e-05,1.2828]
[1780241372975,33.38,73634.19,0.0,0.00731,1e-05,1.27981]
[1780241378010,33.38,73634.43,0.0,0.00732,1e-05,1.28017]
[1780241383046,33.38,73636.52,0.0,0.00734,1e-05,1.2833]
[1780241388083,33.38,73632.89,0.0,0.0073,1e-05,1.27786]
[1780241393117,33.38,73633.35,0.0,0.00731,1e-05,1.27855]
[1780241398156,33.38,73638.76,0.0,0.00736,1e-05,1.28667]
[1780241400169,33.38,73654.42,0.0,0.00751,1e-05,1.31043]
[1780241405203,33.38,73648.89,0.0,0.00746,1e-05,1.302]
[1780241411310,33.38,73647.59,0.0,0.00744,1e-05,1.30002]
[1780241416286,33.38,73637.23,0.0,0.00734,1e-05,1.28437]
[1780241421321,33.38,73637.54,0.0,0.00735,1e-05,1.28484]
[1780241426357,33.38,73637.14,0.0,0.00734,1e-05,1.28423]
[1780241431450,33.38,73636.34,0.0,0.00733,1e-05,1.28187]
[1780241441519,33.38,73636.2,0.0,0.00733,1e-05,1.28166]
[1780241447506,33.38,73635.99,0.0,0.00732,1e-05,1.28134]
[1780241452540,33.38,73636.92,0.0,0.00733,1e-05,1.28274]
[1780241457574,33.38,73637.54,0.0,0.00734,1e-05,1.28367]
[1780241464625,33.38,73636.81,0.0,0.00733,1e-05,1.28257]
[1780241469657,33.38,73636.5,0.0,0.00733,1e-05,1.28211]
[1780241479727,33.38,73636.75,0.0,0.00733,1e-05,1.28248]
[1780241484766,33.38,73635.73,0.0,0.00732,1e-05,1.28095]
[1780241489799,33.38,73634.87,0.0,0.00731,1e-05,1.27966]
[1780241494836,33.38,73636.46,0.0,0.00732,1e-05,1.28088]
[1780241499870,33.38,73633.91,0.0,0.0073,1e-05,1.27706]
[1780241507927,33.38,73633.94,0.0,0.0073,1e-05,1.27711]
[1780241513971,33.38,73633.97,0.0,0.0073,1e-05,1.27715]
[1780241520016,33.38,73634.24,0.0,0.0073,1e-05,1.27756]
[1780241526053,33.38,73634.16,0.0,0.0073,1e-05,1.27744]
[1780241531089,33.38,73633.44,0.0,0.00729,1e-05,1.27636]
[1780241539145,33.38,73633.71,0.0,0.0073,1e-05,1.27676]
[1780241547200,33.38,73633.94,0.0,0.0073,1e-05,1.27711]
[1780241552293,33.38,73636.05,0.0,0.00731,1e-05,1.27911]
[1780241562363,33.38,73633.83,0.0,0.00729,1e-05,1.27578]
[1780241569354,33.38,73633.44,0.0,0.00729,1e-05,1.2752]
[1780241576403,33.38,73633.6,0.0,0.00729,1e-05,1.27544]
[1780241582505,33.38,73633.66,0.0,0.00729,1e-05,1.27553]
[1780241588487,33.38,73625.51,0.0,0.00721,1e-05,1.26339]
[1780241593525,33.38,73632.95,0.0,0.00728,1e-05,1.27447]
[1780241598561,33.38,73627.38,0.0,0.00723,1e-05,1.26617]
[1780241604601,33.38,73628.36,0.0,0.00724,1e-05,1.26762]
[1780241610643,33.38,73633.39,0.0,0.00729,1e-05,1.27512]
[1780241617691,33.38,73634.5,0.0,0.00729,1e-05,1.27562]
[1780241622789,33.38,73634.79,0.0,0.00729,1e-05,1.27606]
[1780241632861,33.38,73634.66,0.0,0.00729,1e-05,1.27586]
[1780241641860,33.38,73634.83,0.0,0.00729,1e-05,1.27612]
[1780241647901,33.38,73639.52,0.0,0.00734,1e-05,1.28315]
[1780241652999,33.38,73639.13,0.0,0.00734,1e-05,1.28256]
[1780241658980,33.38,73638.44,0.0,0.00733,1e-05,1.28153]
[1780241664018,33.38,73642.07,0.0,0.00736,1e-05,1.28699]
[1780241669051,33.38,73644.08,0.0,0.00738,1e-05,1.29002]
[1780241675093,33.38,73644.37,0.0,0.00738,1e-05,1.28928]
[1780241680128,33.38,73645.46,0.0,0.00739,1e-05,1.29093]
[1780241685163,33.38,73645.4,0.0,0.00739,1e-05,1.29084]
[1780241690200,33.38,73646.95,0.0,0.0074,1e-05,1.29318]
[1780241695234,33.38,73649.77,0.0,0.00743,1e-05,1.29745]
[1780241700272,33.38,73654.62,0.0,0.00748,1e-05,1.30483]
[1780241705303,33.38,73654.14,0.0,0.00747,1e-05,1.3041]
[1780241710339,33.38,73653.61,0.0,0.00747,1e-05,1.30329]
[1780241717396,33.38,73650.98,0.0,0.00744,1e-05,1.29929]
[1780241722431,33.38,73654.2,0.0,0.00748,1e-05,1.30419]
[1780241727465,33.38,73653.47,0.0,0.00747,1e-05,1.30307]
[1780241733562,33.38,73652.39,0.0,0.00745,1e-05,1.30025]
[1780241739551,33.38,73644.68,0.0,0.00738,1e-05,1.28858]
[1780241744586,33.38,73646.36,0.0,0.00739,1e-05,1.29112]
[1780241749620,33.38,73639.81,0.0,0.00733,1e-05,1.28125]
[1780241754656,33.38,73637.45,0.0,0.00731,1e-05,1.27772]
[1780241759691,33.38,73636.09,0.0,0.00729,1e-05,1.27568]
[1780241764727,33.38,73636.57,0.0,0.0073,1e-05,1.2764]
[1780241769761,33.38,73639.95,0.0,0.00733,1e-05,1.28146]
[1780241775802,33.38,73639.78,0.0,0.00733,1e-05,1.28121]
[1780241780839,33.38,73638.92,0.0,0.00732,1e-05,1.27992]
[1780241785873,33.38,73637.62,0.0,0.00731,1e-05,1.27797]
[1780241790908,33.38,73636.7,0.0,0.0073,1e-05,1.27659]
[1780241795943,33.38,73633.31,0.0,0.00726,1e-05,1.27037]
[1780241801987,33.38,73632.98,0.0,0.00726,1e-05,1.26988]
[1780241807021,33.38,73632.42,0.0,0.00725,1e-05,1.26904]
[1780241814122,33.38,73629.01,0.0,0.00722,1e-05,1.26397]
[1780241820114,33.38,73629.42,0.0,0.00722,1e-05,1.26458]
[1780241825148,33.38,73629.4,0.0,0.00722,1e-05,1.26455]
[1780241832197,33.38,73628.86,0.0,0.00722,1e-05,1.26375]
[1780241837231,33.38,73631.28,0.0,0.00724,1e-05,1.26734]
[1780241843273,33.38,73635.63,0.0,0.00728,1e-05,1.27383]
[1780241848309,33.38,73636.13,0.0,0.00729,1e-05,1.27458]
[1780241854402,33.38,73637.7,0.0,0.0073,1e-05,1.27576]
[1780241861399,33.38,73639.91,0.0,0.00732,1e-05,1.27907]
[1780241866434,33.38,73639.33,0.0,0.00731,1e-05,1.27821]
[1780241871470,33.38,73638.91,0.0,0.00731,1e-05,1.27758]
[1780241876506,33.38,73635.23,0.0,0.00727,1e-05,1.27207]
[1780241881540,33.38,73634.64,0.0,0.00727,1e-05,1.27119]
[1780241886576,33.38,73634.39,0.0,0.00726,1e-05,1.27082]
[1780241891619,33.38,73634.0,0.0,0.00726,1e-05,1.27024]
[1780241897662,33.38,73634.08,0.0,0.00726,1e-05,1.27036]
[1780241902697,33.38,73634.54,0.0,0.00727,1e-05,1.27104]
[1780241907732,33.38,73634.48,0.0,0.00726,1e-05,1.27095]
[1780241912766,33.38,73634.11,0.0,0.00725,1e-05,1.26924]
[1780241917801,33.38,73633.03,0.0,0.00724,1e-05,1.26764]
[1780241922837,33.38,73633.22,0.0,0.00725,1e-05,1.26792]
[1780241927873,33.38,73633.37,0.0,0.00725,1e-05,1.26814]
[1780241933914,33.38,73633.25,0.0,0.00725,1e-05,1.26796]
[1780241938949,33.38,73633.77,0.0,0.00725,1e-05,1.26874]
[1780241943986,33.38,73636.19,0.0,0.00727,1e-05,1.27235]
[1780241949025,33.38,73638.31,0.0,0.0073,1e-05,1.27552]
[1780241955131,33.38,73638.66,0.0,0.0073,1e-05,1.27604]
[1780241963116,33.38,73637.57,0.0,0.00729,1e-05,1.27441]
[1780241974194,33.38,73637.24,0.0,0.00728,1e-05,1.27275]
[1780241984264,33.38,73635.89,0.0,0.00727,1e-05,1.27074]
[1780241994334,33.38,73635.35,0.0,0.00726,1e-05,1.26993]
[1780242000379,33.38,73635.18,0.0,0.00726,1e-05,1.26968]
[1780242005482,33.38,73634.78,0.0,0.00725,1e-05,1.26908]
[1780242014478,33.38,73634.55,0.0,0.00725,1e-05,1.26874]
[1780242022534,33.38,73634.33,0.0,0.00725,1e-05,1.26841]
[1780242027572,33.38,73629.91,0.0,0.00721,1e-05,1.26185]
[1780242032607,33.38,73629.97,0.0,0.0072,1e-05,1.26078]
[1780242037641,33.38,73629.88,0.0,0.0072,1e-05,1.26065]
[1780242042678,33.38,73624.98,0.0,0.00716,1e-05,1.2534]
[1780242047714,33.38,73628.04,0.0,0.00718,1e-05,1.25792]
[1780242052747,33.38,73628.93,0.0,0.00719,1e-05,1.25924]
[1780242057782,33.38,73631.94,0.0,0.00722,1e-05,1.2637]
[1780242062816,33.38,73633.87,0.0,0.00724,1e-05,1.26657]
[1780242067854,33.38,73635.5,0.0,0.00726,1e-05,1.269]
[1780242072889,33.38,73636.69,0.0,0.00727,1e-05,1.27077]
[1780242077923,33.38,73638.71,0.0,0.00729,1e-05,1.27379]
[1780242082958,33.38,73638.89,0.0,0.00729,1e-05,1.27406]
[1780242089001,33.38,73639.64,0.0,0.00729,1e-05,1.27518]
[1780242094046,33.38,73630.51,0.0,0.0072,1e-05,1.26043]
[1780242096122,33.38,73612.28,0.0,0.00703,1e-05,1.23365]
[1780242102095,33.38,73610.43,0.0,0.00701,1e-05,1.23096]
[1780242107131,33.38,73603.14,0.0,0.00695,1e-05,1.2204]
[1780242113173,33.38,73600.1,0.0,0.00692,1e-05,1.21602]
[1780242119215,33.38,73595.67,0.0,0.00688,1e-05,1.20966]
[1780242124250,33.38,73592.1,0.0,0.00684,1e-05,1.20456]
[1780242129286,33.38,73589.55,0.0,0.00682,1e-05,1.20092]
[1780242134320,33.38,73587.59,0.0,0.0068,1e-05,1.19814]
[1780242139358,33.38,73584.55,0.0,0.00678,1e-05,1.19382]
[1780242145399,33.38,73584.69,0.0,0.00678,1e-05,1.19402]
[1780242151441,33.38,73583.59,0.0,0.00676,1e-05,1.19136]
[1780242156543,33.38,73575.59,0.0,0.00669,1e-05,1.18008]
[1780242162519,33.38,73573.22,0.0,0.00667,1e-05,1.17676]
[1780242168561,33.38,73573.22,0.0,0.00667,1e-05,1.17676]
[1780242173596,33.38,73574.75,0.0,0.00668,1e-05,1.1789]
[1780242178630,33.38,73575.6,0.0,0.00669,1e-05,1.1801]
[1780242183665,33.38,73564.88,0.0,0.0066,1e-05,1.16513]
[1780242188700,33.38,73565.26,0.0,0.0066,1e-05,1.16566]
[1780242193736,33.38,73554.38,0.0,0.0065,1e-05,1.15062]
[1780242198770,33.38,73546.89,0.0,0.00644,1e-05,1.14037]
[1780242203807,33.38,73548.17,0.0,0.00645,1e-05,1.14212]
[1780242208840,33.38,73542.16,0.0,0.0064,1e-05,1.13393]
[1780242213878,33.38,73536.84,0.0,0.00635,1e-05,1.12566]
[1780242218910,33.38,73535.28,0.0,0.00633,1e-05,1.12356]
[1780242223946,33.38,73532.77,0.0,0.00631,1e-05,1.12018]
[1780242228982,33.38,73532.43,0.0,0.00631,1e-05,1.11972]
[1780242232002,33.38,73521.42,0.0,0.00622,1e-05,1.10501]
[1780242237107,33.38,73523.42,0.0,0.00623,1e-05,1.10767]
[1780242240059,33.38,73534.15,0.0,0.00632,1e-05,1.12204]
[1780242245094,33.38,73534.53,0.0,0.00633,1e-05,1.12255]
[1780242250142,33.38,73532.05,0.0,0.00631,1e-05,1.11921]
[1780242255168,33.38,73536.53,0.0,0.00634,1e-05,1.12525]
[1780242260204,33.38,73529.47,0.0,0.00628,1e-05,1.11575]
[1780242265241,33.38,73532.98,0.0,0.00631,1e-05,1.12046]
[1780242270272,33.38,73542.8,0.0,0.0064,1e-05,1.13373]
[1780242275308,33.38,73539.81,0.0,0.00637,1e-05,1.12861]
[1780242280344,33.38,73541.08,0.0,0.00638,1e-05,1.13033]
[1780242285378,33.38,73541.81,0.0,0.00638,1e-05,1.13132]
[1780242290412,33.38,73535.47,0.0,0.00633,1e-05,1.12275]
[1780242295447,33.38,73537.23,0.0,0.00634,1e-05,1.12513]
[1780242300482,33.38,73538.96,0.0,0.00636,1e-05,1.12746]
[1780242305517,33.38,73540.58,0.0,0.00637,1e-05,1.12965]
[1780242313574,33.38,73541.32,0.0,0.00638,1e-05,1.13066]
[1780242318610,33.38,73545.36,0.0,0.00641,1e-05,1.13614]
[1780242323644,33.38,73545.01,0.0,0.00641,1e-05,1.13567]
[1780242329686,33.38,73545.58,0.0,0.00642,1e-05,1.13644]
[1780242335728,33.38,73549.99,0.0,0.00645,1e-05,1.14138]
[1780242340763,33.38,73548.59,0.0,0.00644,1e-05,1.13947]
[1780242345798,33.38,73548.28,0.0,0.00643,1e-05,1.13905]
[1780242350832,33.38,73548.29,0.0,0.00643,1e-05,1.13906]
[1780242355867,33.38,73550.87,0.0,0.00646,1e-05,1.14258]
[1780242360903,33.38,73550.86,0.0,0.00646,1e-05,1.14257]
[1780242365939,33.38,73550.44,0.0,0.00645,1e-05,1.14199]
[1780242370973,33.38,73552.43,0.0,0.00647,1e-05,1.14472]
[1780242379030,33.38,73557.63,0.0,0.00651,1e-05,1.15185]
[1780242384064,33.38,73561.1,0.0,0.00654,1e-05,1.15663]
[1780242390108,33.38,73563.15,0.0,0.00656,1e-05,1.15947]
[1780242395144,33.38,73563.51,0.0,0.00656,1e-05,1.15888]
[1780242402194,33.38,73563.41,0.0,0.00656,1e-05,1.15874]
[1780242407229,33.38,73563.77,0.0,0.00656,1e-05,1.15924]
[1780242412265,33.38,73564.1,0.0,0.00656,1e-05,1.1597]
[1780242417300,33.38,73563.42,0.0,0.00656,1e-05,1.15876]
[1780242422334,33.38,73561.96,0.0,0.00655,1e-05,1.15674]
[1780242427370,33.38,73561.1,0.0,0.00654,1e-05,1.15555]
[1780242432405,33.38,73562.16,0.0,0.00655,1e-05,1.15701]
[1780242437440,33.38,73566.3,0.0,0.00658,1e-05,1.16274]
[1780242442474,33.38,73570.94,0.0,0.00662,1e-05,1.16919]
[1780242447510,33.38,73571.13,0.0,0.00663,1e-05,1.16946]
[1780242452545,33.38,73571.88,0.0,0.00663,1e-05,1.16941]
[1780242458683,33.38,73572.51,0.0,0.00663,1e-05,1.17029]
[1780242464632,33.38,73579.84,0.0,0.0067,1e-05,1.18055]
[1780242469668,33.38,73584.92,0.0,0.00674,1e-05,1.1877]
[1780242474702,33.38,73584.72,0.0,0.00674,1e-05,1.18742]
[1780242479738,33.38,73582.6,0.0,0.00672,1e-05,1.18443]
[1780242484772,33.38,73583.81,0.0,0.00673,1e-05,1.18613]
[1780242490816,33.38,73584.13,0.0,0.00674,1e-05,1.18659]
[1780242495851,33.38,73576.56,0.0,0.00667,1e-05,1.17595]
[1780242500889,33.38,73572.8,0.0,0.00664,1e-05,1.17069]
[1780242505920,33.38,73571.65,0.0,0.00663,1e-05,1.16909]
[1780242510956,33.38,73574.43,0.0,0.00665,1e-05,1.17297]
[1780242515992,33.38,73569.68,0.0,0.0066,1e-05,1.16526]
[1780242521027,33.38,73568.03,0.0,0.00659,1e-05,1.16297]
[1780242526062,33.38,73567.73,0.0,0.00658,1e-05,1.16255]
[1780242531096,33.38,73568.08,0.0,0.00659,1e-05,1.16303]
[1780242536132,33.38,73567.81,0.0,0.00659,1e-05,1.16266]
[1780242541166,33.38,73572.79,0.0,0.00663,1e-05,1.16958]
[1780242546202,33.38,73572.82,0.0,0.00663,1e-05,1.16963]
[1780242551236,33.38,73562.89,0.0,0.00654,1e-05,1.15585]
[1780242558286,33.38,73558.85,0.0,0.00651,1e-05,1.15029]
[1780242566342,33.38,73557.79,0.0,0.0065,1e-05,1.14883]
[1780242571377,33.38,73560.63,0.0,0.00652,1e-05,1.15165]
[1780242579534,33.38,73560.95,0.0,0.00652,1e-05,1.15209]
[1780242585475,33.38,73554.72,0.0,0.00647,1e-05,1.14354]
[1780242590510,33.38,73548.55,0.0,0.00641,1e-05,1.13513]
[1780242595545,33.38,73543.69,0.0,0.00637,1e-05,1.12853]
[1780242600588,33.38,73543.35,0.0,0.00637,1e-05,1.12807]
[1780242605617,33.38,73542.84,0.0,0.00636,1e-05,1.12738]
[1780242611660,33.38,73545.91,0.0,0.00639,1e-05,1.13154]
[1780242616694,33.38,73554.99,0.0,0.00647,1e-05,1.14391]
[1780242621730,33.38,73555.54,0.0,0.00647,1e-05,1.14467]
[1780242626789,33.38,73556.73,0.0,0.00648,1e-05,1.1463]
[1780242632811,33.38,73550.64,0.0,0.00642,1e-05,1.1369]
[1780242638850,33.38,73548.14,0.0,0.0064,1e-05,1.1335]
[1780242644891,33.38,73546.71,0.0,0.00639,1e-05,1.13156]
[1780242650040,33.38,73548.26,0.0,0.0064,1e-05,1.13366]
[1780242655971,33.38,73547.0,0.0,0.00639,1e-05,1.13195]
[1780242662018,33.38,73546.33,0.0,0.00639,1e-05,1.13104]
[1780242667048,33.38,73550.8,0.0,0.00643,1e-05,1.13712]
[1780242672083,33.38,73553.47,0.0,0.00645,1e-05,1.14076]
[1780242677118,33.38,73564.26,0.0,0.00654,1e-05,1.15557]
[1780242682153,33.38,73567.56,0.0,0.00657,1e-05,1.16014]
[1780242687196,33.38,73566.33,0.0,0.00656,1e-05,1.15843]
[1780242693237,33.38,73565.4,0.0,0.00655,1e-05,1.15606]
[1780242700383,33.38,73565.27,0.0,0.00654,1e-05,1.15588]
[1780242706326,33.38,73564.03,0.0,0.00653,1e-05,1.15417]
[1780242712368,33.38,73562.85,0.0,0.00652,1e-05,1.15254]
[1780242720527,33.38,73562.47,0.0,0.00652,1e-05,1.15202]
[1780242728479,33.38,73563.33,0.0,0.00653,1e-05,1.15321]
[1780242733514,33.38,73562.26,0.0,0.00652,1e-05,1.15173]
[1780242740667,33.38,73560.71,0.0,0.00651,1e-05,1.1496]
[1780242746606,33.38,73561.81,0.0,0.00651,1e-05,1.15111]
[1780242751641,33.38,73565.75,0.0,0.00654,1e-05,1.15546]
[1780242756676,33.38,73565.88,0.0,0.00654,1e-05,1.15564]
[1780242763726,33.38,73566.27,0.0,0.00655,1e-05,1.15618]
[1780242770877,33.38,73566.17,0.0,0.00655,1e-05,1.15604]
[1780242778834,33.38,73566.23,0.0,0.00655,1e-05,1.15612]
[1780242785886,33.38,73566.24,0.0,0.00655,1e-05,1.15614]
[1780242791017,33.38,73566.63,0.0,0.00655,1e-05,1.15667]
[1780242796960,33.38,73566.29,0.0,0.00655,1e-05,1.15621]
[1780242801998,33.38,73566.23,0.0,0.00655,1e-05,1.15612]
[1780242807035,33.38,73563.15,0.0,0.00652,1e-05,1.15187]
[1780242812069,33.38,73561.75,0.0,0.0065,1e-05,1.14887]
[1780242817104,33.38,73562.13,0.0,0.00651,1e-05,1.14939]
[1780242822140,33.38,73562.87,0.0,0.00651,1e-05,1.15041]
[1780242830196,33.38,73563.54,0.0,0.00652,1e-05,1.15133]
[1780242839259,33.38,73564.17,0.0,0.00652,1e-05,1.1522]
[1780242844294,33.38,73565.97,0.0,0.00654,1e-05,1.15468]
[1780242850336,33.38,73568.64,0.0,0.00656,1e-05,1.15837]
[1780242860405,33.38,73568.92,0.0,0.00656,1e-05,1.15875]
[1780242866450,33.38,73568.47,0.0,0.00656,1e-05,1.15813]
[1780242872495,33.38,73567.85,0.0,0.00655,1e-05,1.15619]
[1780242877526,33.38,73564.58,0.0,0.00652,1e-05,1.15168]
[1780242884576,33.38,73564.63,0.0,0.00652,1e-05,1.15175]
[1780242891739,33.38,73564.19,0.0,0.00652,1e-05,1.15114]
[1780242897666,33.38,73564.46,0.0,0.00652,1e-05,1.15151]
[1780242902701,33.38,73563.84,0.0,0.00651,1e-05,1.15066]
[1780242910757,33.38,73563.73,0.0,0.00651,1e-05,1.15051]
[1780242916799,33.38,73561.46,0.0,0.00649,1e-05,1.14739]
[1780242921950,33.38,73562.11,0.0,0.0065,1e-05,1.14828]
[1780242928884,33.38,73562.78,0.0,0.00651,1e-05,1.1492]
[1780242937946,33.38,73563.01,0.0,0.0065,1e-05,1.14844]
[1780242945000,33.38,73563.66,0.0,0.00651,1e-05,1.14933]
[1780242952161,33.38,73563.29,0.0,0.0065,1e-05,1.14882]
[1780242961118,33.38,73563.96,0.0,0.00651,1e-05,1.14974]
[1780242966155,33.38,73565.14,0.0,0.00652,1e-05,1.15136]
[1780242971191,33.38,73565.71,0.0,0.00652,1e-05,1.15215]
[1780242982581,33.38,73565.59,0.0,0.00652,1e-05,1.15198]
[1780242989321,33.38,73563.3,0.0,0.0065,1e-05,1.14883]
[1780242991330,33.38,73552.87,0.0,0.00641,1e-05,1.1335]
[1780242999386,33.38,73553.96,0.0,0.00642,1e-05,1.13498]
[1780243005430,33.38,73545.18,0.0,0.00634,1e-05,1.12309]
[1780243010464,33.38,73542.98,0.0,0.00632,1e-05,1.12012]
[1780243016506,33.38,73544.77,0.0,0.00634,1e-05,1.12254]
[1780243021542,33.38,73544.22,0.0,0.00633,1e-05,1.12179]
[1780243026577,33.38,73543.15,0.0,0.00632,1e-05,1.12035]
[1780243032619,33.38,73540.36,0.0,0.0063,1e-05,1.1166]
[1780243037653,33.38,73545.77,0.0,0.00635,1e-05,1.12389]
[1780243042689,33.38,73554.98,0.0,0.00643,1e-05,1.13637]
[1780243048731,33.38,73556.9,0.0,0.00644,1e-05,1.13899]
[1780243054772,33.38,73561.64,0.0,0.00648,1e-05,1.14439]
[1780243059812,33.38,73555.04,0.0,0.00642,1e-05,1.13538]
[1780243065853,33.38,73556.71,0.0,0.00643,1e-05,1.13766]
[1780243070894,33.38,73557.64,0.0,0.00644,1e-05,1.13892]
[1780243075929,33.38,73558.53,0.0,0.00645,1e-05,1.14014]
[1780243081970,33.38,73558.86,0.0,0.00645,1e-05,1.14059]
[1780243087006,33.38,73559.97,0.0,0.00646,1e-05,1.14211]
[1780243092046,33.38,73559.66,0.0,0.00646,1e-05,1.14168]
[1780243097086,33.38,73558.96,0.0,0.00645,1e-05,1.14073]
[1780243102121,33.38,73558.31,0.0,0.00645,1e-05,1.13984]
[1780243107158,33.38,73564.42,0.0,0.0065,1e-05,1.14821]
[1780243113511,33.38,73567.38,0.0,0.00652,1e-05,1.1512]
[1780243120249,33.38,73569.73,0.0,0.00654,1e-05,1.15444]
[1780243125283,33.38,73568.28,0.0,0.00653,1e-05,1.15244]
[1780243130318,33.38,73567.06,0.0,0.00652,1e-05,1.15076]
[1780243135354,33.38,73564.75,0.0,0.0065,1e-05,1.14758]
[1780243140390,33.38,73564.34,0.0,0.00649,1e-05,1.14702]
[1780243145427,33.38,73563.38,0.0,0.00649,1e-05,1.1457]
[1780243151468,33.38,73562.27,0.0,0.00648,1e-05,1.14418]
[1780243156502,33.38,73562.25,0.0,0.00648,1e-05,1.14415]
[1780243161536,33.38,73562.17,0.0,0.00648,1e-05,1.14404]
[1780243167580,33.38,73562.21,0.0,0.00648,1e-05,1.1441]
[1780243171609,33.38,73554.28,0.0,0.0064,1e-05,1.1322]
[1780243176643,33.38,73555.93,0.0,0.00642,1e-05,1.13445]
[1780243183692,33.38,73557.02,0.0,0.00643,1e-05,1.13593]
[1780243193763,33.38,73558.12,0.0,0.00644,1e-05,1.13743]
[1780243200813,33.38,73559.42,0.0,0.00645,1e-05,1.1392]
[1780243205849,33.38,73557.98,0.0,0.00643,1e-05,1.13724]
[1780243210882,33.38,73556.92,0.0,0.00642,1e-05,1.13579]
[1780243215918,33.38,73559.13,0.0,0.00644,1e-05,1.13881]
[1780243220955,33.38,73559.71,0.0,0.00645,1e-05,1.1396]
[1780243226996,33.38,73559.48,0.0,0.00645,1e-05,1.13929]
[1780243232035,33.38,73559.33,0.0,0.00644,1e-05,1.138]
[1780243237065,33.38,73553.12,0.0,0.00639,1e-05,1.12956]
[1780243242102,33.38,73554.44,0.0,0.0064,1e-05,1.13135]
[1780243250158,33.38,73553.11,0.0,0.00639,1e-05,1.12954]
[1780243255192,33.38,73550.48,0.0,0.00636,1e-05,1.12598]
[1780243264572,33.38,73549.38,0.0,0.00635,1e-05,1.1245]
[1780243273325,33.38,73546.63,0.0,0.00633,1e-05,1.12079]
[1780243280368,33.38,73544.36,0.0,0.00631,1e-05,1.11773]
[1780243285407,33.38,73545.25,0.0,0.00632,1e-05,1.11893]
[1780243290438,33.38,73547.65,0.0,0.00634,1e-05,1.12216]
[1780243295478,33.38,73547.83,0.0,0.00634,1e-05,1.12134]
[1780243300508,33.38,73559.19,0.0,0.00643,1e-05,1.13674]
[1780243306553,33.38,73563.22,0.0,0.00647,1e-05,1.14224]
[1780243313599,33.38,73563.82,0.0,0.00647,1e-05,1.14306]
[1780243318634,33.38,73569.87,0.0,0.00653,1e-05,1.15137]
[1780243323670,33.38,73571.86,0.0,0.00654,1e-05,1.15412]
[1780243328705,33.38,73576.81,0.0,0.00659,1e-05,1.16097]
[1780243333740,33.38,73589.65,0.0,0.0067,1e-05,1.17889]
[1780243338775,33.38,73593.45,0.0,0.00673,1e-05,1.18424]
[1780243343809,33.38,73596.54,0.0,0.00676,1e-05,1.18861]
[1780243348845,33.38,73596.9,0.0,0.00676,1e-05,1.18912]
[1780243353881,33.38,73598.45,0.0,0.00677,1e-05,1.1902]
[1780243358914,33.38,73602.04,0.0,0.00681,1e-05,1.19529]
[1780243364957,33.38,73602.17,0.0,0.00681,1e-05,1.19548]
[1780243369992,33.38,73603.92,0.0,0.00682,1e-05,1.19797]
[1780243375028,33.38,73604.02,0.0,0.00682,1e-05,1.19811]
[1780243380102,33.38,73599.69,0.0,0.00678,1e-05,1.19196]
[1780243385135,33.38,73601.45,0.0,0.0068,1e-05,1.19445]
[1780243390171,33.38,73603.12,0.0,0.00681,1e-05,1.19683]
[1780243395490,33.38,73604.88,0.0,0.00683,1e-05,1.19933]
[1780243402255,33.38,73605.65,0.0,0.00684,1e-05,1.20043]
[1780243407291,33.38,73605.92,0.0,0.00684,1e-05,1.20082]
[1780243412324,33.38,73607.71,0.0,0.00685,1e-05,1.20225]
[1780243418368,33.38,73606.15,0.0,0.00684,1e-05,1.20003]
[1780243423401,33.38,73606.72,0.0,0.00684,1e-05,1.20084]
[1780243428436,33.38,73606.19,0.0,0.00684,1e-05,1.20008]
[1780243433472,33.38,73606.25,0.0,0.00684,1e-05,1.20017]
[1780243443542,33.38,73608.19,0.0,0.00685,1e-05,1.20294]
[1780243448578,33.38,73605.06,0.0,0.00683,1e-05,1.19847]
[1780243453613,33.38,73604.51,0.0,0.00682,1e-05,1.19769]
[1780243460662,33.38,73604.61,0.0,0.00682,1e-05,1.19783]
[1780243465983,33.38,73604.8,0.0,0.00682,1e-05,1.1981]
[1780243472748,33.38,73604.79,0.0,0.00682,1e-05,1.19697]
[1780243480805,33.38,73606.55,0.0,0.00683,1e-05,1.19948]
[1780243486123,33.38,73604.34,0.0,0.00681,1e-05,1.19633]
[1780243491883,33.38,73604.26,0.0,0.00681,1e-05,1.19622]
[1780243499937,33.38,73603.65,0.0,0.00681,1e-05,1.19535]
[1780243506262,33.38,73604.27,0.0,0.00681,1e-05,1.19623]
[1780243512026,33.38,73604.62,0.0,0.00682,1e-05,1.19673]
[1780243517061,33.38,73600.64,0.0,0.00678,1e-05,1.19108]
[1780243521090,33.38,73613.66,0.0,0.0069,1e-05,1.20965]
[1780243526126,33.38,73612.0,0.0,0.00688,1e-05,1.20727]
[1780243531161,33.38,73611.04,0.0,0.00687,1e-05,1.20477]
[1780243536196,33.38,73612.31,0.0,0.00688,1e-05,1.20659]
[1780243541232,33.38,73606.36,0.0,0.00683,1e-05,1.19809]
[1780243546267,33.38,73609.18,0.0,0.00685,1e-05,1.20211]
[1780243552309,33.38,73607.37,0.0,0.00683,1e-05,1.19953]
[1780243557345,33.38,73609.49,0.0,0.00685,1e-05,1.20256]
[1780243562378,33.38,73608.93,0.0,0.00685,1e-05,1.20176]
[1780243569441,33.38,73609.14,0.0,0.00685,1e-05,1.20206]
[1780243574477,33.38,73610.3,0.0,0.00686,1e-05,1.20371]
[1780243582532,33.38,73610.52,0.0,0.00686,1e-05,1.20403]
[1780243587579,33.38,73616.49,0.0,0.00692,1e-05,1.21259]
[1780243593622,33.38,73617.07,0.0,0.00692,1e-05,1.2123]
[1780243596895,33.38,73603.2,0.0,0.00679,1e-05,1.19248]
[1780243602684,33.38,73604.58,0.0,0.0068,1e-05,1.19444]
[1780243617036,33.38,73604.19,0.0,0.0068,1e-05,1.19389]
[1780243623832,33.38,73603.68,0.0,0.0068,1e-05,1.19316]
[1780243635916,33.38,73603.79,0.0,0.0068,1e-05,1.19332]
[1780243641959,33.38,73603.94,0.0,0.0068,1e-05,1.19353]
[1780243647246,33.38,73609.5,0.0,0.00685,1e-05,1.20145]
[1780243653037,33.38,73612.07,0.0,0.00687,1e-05,1.204]
[1780243658073,33.38,73611.43,0.0,0.00686,1e-05,1.20309]
[1780243663109,33.38,73611.23,0.0,0.00686,1e-05,1.2028]
[1780243671163,33.38,73609.88,0.0,0.00685,1e-05,1.20087]
[1780243676198,33.38,73616.26,0.0,0.0069,1e-05,1.21001]
[1780243681234,33.38,73617.67,0.0,0.00692,1e-05,1.21203]
[1780243686270,33.38,73608.29,0.0,0.00683,1e-05,1.1986]
[1780243691306,33.38,73609.82,0.0,0.00684,1e-05,1.20079]
[1780243698360,33.38,73610.91,0.0,0.00685,1e-05,1.20234]
[1780243703394,33.38,73602.15,0.0,0.00678,1e-05,1.18988]
[1780243708428,33.38,73600.15,0.0,0.00676,1e-05,1.18705]
[1780243713464,33.38,73599.53,0.0,0.00675,1e-05,1.18506]
[1780243719506,33.38,73601.75,0.0,0.00677,1e-05,1.1882]
[1780243724540,33.38,73603.27,0.0,0.00678,1e-05,1.19035]
[1780243729575,33.38,73602.84,0.0,0.00678,1e-05,1.18974]
[1780243734616,33.38,73603.72,0.0,0.00678,1e-05,1.19099]
[1780243740653,33.38,73603.43,0.0,0.00678,1e-05,1.19058]
[1780243746696,33.38,73603.94,0.0,0.00679,1e-05,1.1913]
[1780243751732,33.38,73603.96,0.0,0.00679,1e-05,1.19133]
[1780243756766,33.38,73605.35,0.0,0.0068,1e-05,1.1933]
[1780243762808,33.38,73606.6,0.0,0.00681,1e-05,1.19508]
[1780243768092,33.38,73606.22,0.0,0.00681,1e-05,1.19454]
[1780243773888,33.38,73605.2,0.0,0.00679,1e-05,1.19198]
[1780243778922,33.38,73605.6,0.0,0.00679,1e-05,1.19254]
[1780243783958,33.38,73605.54,0.0,0.00679,1e-05,1.19246]
[1780243788993,33.38,73605.72,0.0,0.0068,1e-05,1.19272]
[1780243794031,33.38,73603.66,0.0,0.00678,1e-05,1.18979]
[1780243799067,33.38,73603.94,0.0,0.00678,1e-05,1.19019]
[1780243806118,33.38,73604.69,0.0,0.00679,1e-05,1.19125]
[1780243812160,33.38,73605.01,0.0,0.00679,1e-05,1.19171]
[1780243818447,33.38,73605.11,0.0,0.00679,1e-05,1.19185]
[1780243825251,33.38,73605.95,0.0,0.0068,1e-05,1.19304]
[1780243836329,33.38,73605.71,0.0,0.00679,1e-05,1.19159]
[1780243842371,33.38,73605.44,0.0,0.00679,1e-05,1.1912]
[1780243847408,33.38,73601.89,0.0,0.00675,1e-05,1.18618]
[1780243852445,33.38,73590.75,0.0,0.00665,1e-05,1.17052]
[1780243857481,33.38,73591.11,0.0,0.00666,1e-05,1.17102]
[1780243862515,33.38,73590.92,0.0,0.00666,1e-05,1.17076]
[1780243867551,33.38,73589.87,0.0,0.00665,1e-05,1.16929]
[1780243872586,33.38,73589.86,0.0,0.00665,1e-05,1.16927]
[1780243877621,33.38,73589.82,0.0,0.00665,1e-05,1.16922]
[1780243882654,33.38,73591.52,0.0,0.00666,1e-05,1.17159]
[1780243887690,33.38,73591.66,0.0,0.00666,1e-05,1.17179]
[1780243892725,33.38,73591.68,0.0,0.00666,1e-05,1.17072]
[1780243899009,33.38,73591.88,0.0,0.00666,1e-05,1.171]
[1780243906826,33.38,73591.88,0.0,0.00666,1e-05,1.171]
[1780243913875,33.38,73591.94,0.0,0.00666,1e-05,1.17108]
[1780243919150,33.38,73591.96,0.0,0.00666,1e-05,1.17111]
[1780243924952,33.38,73591.98,0.0,0.00666,1e-05,1.17114]
[1780243929986,33.38,73590.18,0.0,0.00664,1e-05,1.16862]
[1780243936031,33.38,73590.57,0.0,0.00665,1e-05,1.16917]
[1780243949361,33.38,73590.68,0.0,0.00665,1e-05,1.16932]
[1780243955162,33.38,73590.63,0.0,0.00664,1e-05,1.16815]
[1780243960197,33.38,73591.15,0.0,0.00665,1e-05,1.16888]
[1780243965233,33.38,73590.14,0.0,0.00664,1e-05,1.16747]
[1780243970268,33.38,73587.59,0.0,0.00661,1e-05,1.16391]
[1780243975304,33.38,73587.32,0.0,0.00661,1e-05,1.16354]
[1780243980339,33.38,73585.17,0.0,0.00659,1e-05,1.16055]
[1780243985373,33.38,73577.62,0.0,0.00653,1e-05,1.15011]
[1780243990408,33.38,73578.28,0.0,0.00653,1e-05,1.15102]
[1780243995444,33.38,73575.23,0.0,0.00651,1e-05,1.14682]
[1780244000478,33.38,73569.92,0.0,0.00646,1e-05,1.13954]
[1780244005513,33.38,73568.55,0.0,0.00645,1e-05,1.13767]
[1780244010547,33.38,73568.32,0.0,0.00645,1e-05,1.13735]
[1780244015583,33.38,73563.95,0.0,0.0064,1e-05,1.13033]
[1780244019611,33.38,73551.31,0.0,0.00629,1e-05,1.11326]
[1780244023639,33.38,73540.7,0.0,0.00621,1e-05,1.09911]
[1780244028675,33.38,73539.86,0.0,0.0062,1e-05,1.09799]
[1780244034717,33.38,73537.78,0.0,0.00618,1e-05,1.09524]
[1780244039751,33.38,73537.1,0.0,0.00618,1e-05,1.09434]
[1780244044788,33.38,73537.82,0.0,0.00618,1e-05,1.09529]
[1780244050063,33.38,73532.12,0.0,0.00613,1e-05,1.08777]
[1780244051841,33.38,73517.71,0.0,0.00602,1e-05,1.06895]
[1780244056874,33.38,73521.38,0.0,0.00605,1e-05,1.07372]
[1780244061910,33.38,73524.1,0.0,0.00607,1e-05,1.07726]
[1780244066945,33.38,73525.57,0.0,0.00608,1e-05,1.07918]
[1780244071981,33.38,73522.54,0.0,0.00605,1e-05,1.07419]
[1780244077023,33.38,73516.99,0.0,0.006,1e-05,1.06699]
[1780244083065,33.38,73522.46,0.0,0.00605,1e-05,1.07409]
[1780244088100,33.38,73525.85,0.0,0.00608,1e-05,1.07851]
[1780244093135,33.38,73527.29,0.0,0.00609,1e-05,1.08039]
[1780244099177,33.38,73527.94,0.0,0.00609,1e-05,1.08124]
[1780244104212,33.38,73520.34,0.0,0.00603,1e-05,1.07133]
[1780244109249,33.38,73528.45,0.0,0.0061,1e-05,1.08191]
[1780244114284,33.38,73528.47,0.0,0.0061,1e-05,1.08194]
[1780244119318,33.38,73528.64,0.0,0.0061,1e-05,1.08216]
[1780244124355,33.38,73529.55,0.0,0.00611,1e-05,1.08335]
[1780244129393,33.38,73529.93,0.0,0.00611,1e-05,1.08385]
[1780244134424,33.38,73529.83,0.0,0.0061,1e-05,1.08268]
[1780244139459,33.38,73530.69,0.0,0.00611,1e-05,1.08381]
[1780244145501,33.38,73531.82,0.0,0.00612,1e-05,1.08529]
[1780244150775,33.38,73531.89,0.0,0.00612,1e-05,1.08538]
[1780244156578,33.38,73531.16,0.0,0.00611,1e-05,1.08442]
[1780244162621,33.38,73537.68,0.0,0.00617,1e-05,1.09301]
[1780244167656,33.38,73533.36,0.0,0.00613,1e-05,1.08731]
[1780244172691,33.38,73532.26,0.0,0.00612,1e-05,1.08587]
[1780244177727,33.38,73523.03,0.0,0.00605,1e-05,1.0738]
[1780244182762,33.38,73519.93,0.0,0.00602,1e-05,1.06977]
[1780244188803,33.38,73515.62,0.0,0.00599,1e-05,1.06419]
[1780244193839,33.38,73513.09,0.0,0.00596,1e-05,1.0599]
[1780244196859,33.38,73523.9,0.0,0.00605,1e-05,1.07389]
[1780244201894,33.38,73526.4,0.0,0.00607,1e-05,1.07715]
[1780244206935,33.38,73528.29,0.0,0.00609,1e-05,1.07962]
[1780244211968,33.38,73517.75,0.0,0.006,1e-05,1.06591]
[1780244217005,33.38,73520.58,0.0,0.00602,1e-05,1.06958]
[1780244222040,33.38,73522.62,0.0,0.00604,1e-05,1.07223]
[1780244228082,33.38,73529.88,0.0,0.0061,1e-05,1.0817]
[1780244233119,33.38,73525.11,0.0,0.00606,1e-05,1.07547]
[1780244239163,33.38,73524.06,0.0,0.00605,1e-05,1.0741]
[1780244244196,33.38,73521.73,0.0,0.00603,1e-05,1.07107]
[1780244249236,33.38,73523.89,0.0,0.00605,1e-05,1.07388]
[1780244254267,33.38,73526.53,0.0,0.00606,1e-05,1.07629]
[1780244261564,33.38,73527.49,0.0,0.00607,1e-05,1.07754]
[1780244271635,33.38,73529.89,0.0,0.00609,1e-05,1.08068]
[1780244277429,33.38,73529.62,0.0,0.00609,1e-05,1.08032]
[1780244286492,33.38,73529.89,0.0,0.00609,1e-05,1.08068]
[1780244291774,33.38,73530.23,0.0,0.0061,1e-05,1.08112]
[1780244301844,33.38,73530.54,0.0,0.0061,1e-05,1.08153]
[1780244307641,33.38,73530.7,0.0,0.0061,1e-05,1.08174]
[1780244312677,33.38,73533.59,0.0,0.00612,1e-05,1.08449]
[1780244317712,33.38,73534.22,0.0,0.00612,1e-05,1.08531]
[1780244322753,33.38,73534.92,0.0,0.00613,1e-05,1.08623]
[1780244325774,33.38,73521.52,0.0,0.00602,1e-05,1.06873]
[1780244332054,33.38,73517.19,0.0,0.00598,1e-05,1.06313]
[1780244338866,33.38,73514.39,0.0,0.00596,1e-05,1.05952]
[1780244343901,33.38,73508.38,0.0,0.00591,1e-05,1.0518]
[1780244352194,33.38,73507.93,0.0,0.00591,1e-05,1.05123]
[1780244361022,33.38,73507.74,0.0,0.00591,1e-05,1.05098]
[1780244368078,33.38,73507.94,0.0,0.00591,1e-05,1.05124]
[1780244373113,33.38,73507.97,0.0,0.0059,1e-05,1.05026]
[1780244379156,33.38,73515.75,0.0,0.00597,1e-05,1.06025]
[1780244384190,33.38,73514.25,0.0,0.00595,1e-05,1.05831]
[1780244389227,33.38,73512.29,0.0,0.00594,1e-05,1.05579]
[1780244394260,33.38,73510.73,0.0,0.00593,1e-05,1.05379]
[1780244399297,33.38,73510.07,0.0,0.00592,1e-05,1.05295]
[1780244405338,33.38,73508.15,0.0,0.0059,1e-05,1.05049]
[1780244410372,33.38,73508.84,0.0,0.00591,1e-05,1.05137]
[1780244416414,33.38,73508.02,0.0,0.0059,1e-05,1.05032]
[1780244421451,33.38,73507.6,0.0,0.0059,1e-05,1.04979]
[1780244426485,33.38,73506.51,0.0,0.00589,1e-05,1.04839]
[1780244431521,33.38,73503.55,0.0,0.00586,1e-05,1.04361]
[1780244438574,33.38,73507.61,0.0,0.00589,1e-05,1.04878]
[1780244442834,33.38,73519.05,0.0,0.00599,1e-05,1.06348]
[1780244451661,33.38,73521.45,0.0,0.00601,1e-05,1.06658]
[1780244456696,33.38,73524.29,0.0,0.00603,1e-05,1.07027]
[1780244461731,33.38,73531.03,0.0,0.00608,1e-05,1.07905]
[1780244466765,33.38,73531.56,0.0,0.00609,1e-05,1.07974]
[1780244473048,33.38,73532.08,0.0,0.00609,1e-05,1.08042]
[1780244479857,33.38,73532.15,0.0,0.00609,1e-05,1.08052]
[1780244486906,33.38,73532.33,0.0,0.0061,1e-05,1.08075]
[1780244493189,33.38,73532.72,0.0,0.00609,1e-05,1.08022]
[1780244499998,33.38,73532.72,0.0,0.00609,1e-05,1.08022]
[1780244505032,33.38,73537.85,0.0,0.00614,1e-05,1.08695]
[1780244510070,33.38,73535.76,0.0,0.00612,1e-05,1.08421]
[1780244515103,33.38,73527.17,0.0,0.00605,1e-05,1.07298]
[1780244520138,33.38,73521.64,0.0,0.006,1e-05,1.0658]
[1780244523158,33.38,73510.94,0.0,0.00592,1e-05,1.05202]
[1780244528194,33.38,73509.86,0.0,0.00591,1e-05,1.05064]
[1780244533241,33.38,73480.05,0.0,0.00567,1e-05,1.01308]
[1780244536271,33.38,73468.25,0.0,0.00558,1e-05,0.99853]
[1780244537268,33.38,73454.41,0.0,0.00548,1e-05,0.98168]
[1780244540289,33.38,73467.99,0.0,0.00558,1e-05,0.99821]
[1780244545326,33.38,73468.33,0.0,0.00558,1e-05,0.99862]
[1780244550361,33.38,73468.68,0.0,0.00558,1e-05,0.99905]
[1780244555397,33.38,73475.07,0.0,0.00563,1e-05,1.00593]
[1780244558417,33.38,73485.58,0.0,0.00571,1e-05,1.01896]
[1780244563691,33.38,73486.7,0.0,0.00572,1e-05,1.02036]
[1780244569503,33.38,73484.3,0.0,0.0057,1e-05,1.01737]
[1780244574536,33.38,73480.33,0.0,0.00567,1e-05,1.01244]
[1780244579574,33.38,73467.87,0.0,0.00557,1e-05,0.99708]
[1780244584609,33.38,73475.26,0.0,0.00563,1e-05,1.00616]
[1780244589644,33.38,73460.48,0.0,0.00552,1e-05,0.98806]
[1780244591657,33.38,73448.0,0.0,0.00542,1e-05,0.973]
[1780244596692,33.38,73457.32,0.0,0.00549,1e-05,0.98423]
[1780244601730,33.38,73458.18,0.0,0.0055,1e-05,0.98527]
[1780244606768,33.38,73459.81,0.0,0.00551,1e-05,0.98725]
[1780244611801,33.38,73467.18,0.0,0.00556,1e-05,0.99525]
[1780244616835,33.38,73468.98,0.0,0.00558,1e-05,0.99746]
[1780244621870,33.38,73471.97,0.0,0.0056,1e-05,1.00113]
[1780244626905,33.38,73471.38,0.0,0.00559,1e-05,1.0004]
[1780244631940,33.38,73479.74,0.0,0.00566,1e-05,1.01071]
[1780244636976,33.38,73480.05,0.0,0.00566,1e-05,1.0111]
[1780244642011,33.38,73480.1,0.0,0.00566,1e-05,1.01116]
[1780244647048,33.38,73476.9,0.0,0.00564,1e-05,1.0072]
[1780244652084,33.38,73471.17,0.0,0.00559,1e-05,1.00014]
[1780244656111,33.38,73459.99,0.0,0.00551,1e-05,0.98649]
[1780244661150,33.38,73459.32,0.0,0.0055,1e-05,0.98568]
[1780244666183,33.38,73471.21,0.0,0.00559,1e-05,1.00019]
[1780244671217,33.38,73471.92,0.0,0.00559,1e-05,1.00008]
[1780244676252,33.38,73470.48,0.0,0.00558,1e-05,0.99831]
[1780244681287,33.38,73471.47,0.0,0.00559,1e-05,0.99953]
[1780244686346,33.38,73472.76,0.0,0.0056,1e-05,1.00111]
[1780244691380,33.38,73473.88,0.0,0.00561,1e-05,1.00249]
[1780244696414,33.38,73481.47,0.0,0.00567,1e-05,1.01186]
[1780244701449,33.38,73480.24,0.0,0.00566,1e-05,1.01034]
[1780244706485,33.38,73478.45,0.0,0.00564,1e-05,1.00812]
[1780244711521,33.38,73469.82,0.0,0.00558,1e-05,0.9975]
[1780244715549,33.38,73454.14,0.0,0.00546,1e-05,0.97845]
[1780244720583,33.38,73447.01,0.0,0.00541,1e-05,0.96989]
[1780244725631,33.38,73437.23,0.0,0.00533,1e-05,0.95827]
[1780244730665,33.38,73436.55,0.0,0.00533,1e-05,0.95757]
[1780244732678,33.38,73426.68,0.0,0.00525,1e-05,0.94505]
[1780244736707,33.38,73442.56,0.0,0.00537,1e-05,0.96399]
[1780244741742,33.38,73452.49,0.0,0.00544,1e-05,0.97589]
[1780244746777,33.38,73459.33,0.0,0.0055,1e-05,0.98415]
[1780244751812,33.38,73465.63,0.0,0.00554,1e-05,0.99181]
[1780244756849,33.38,73467.62,0.0,0.00556,1e-05,0.99424]
[1780244761893,33.38,73468.97,0.0,0.00557,1e-05,0.99589]
[1780244766925,33.38,73458.45,0.0,0.00549,1e-05,0.98308]
[1780244769946,33.38,73444.89,0.0,0.00539,1e-05,0.9668]
[1780244775209,33.38,73451.52,0.0,0.00544,1e-05,0.9748]
[1780244781025,33.38,73451.47,0.0,0.00544,1e-05,0.97474]
[1780244786059,33.38,73448.33,0.0,0.00541,1e-05,0.97099]
[1780244791096,33.38,73453.66,0.0,0.00545,1e-05,0.97643]
[1780244796131,33.38,73463.45,0.0,0.00552,1e-05,0.98828]
[1780244801166,33.38,73471.05,0.0,0.00558,1e-05,0.99755]
[1780244807208,33.38,73472.67,0.0,0.00559,1e-05,0.99954]
[1780244812244,33.38,73479.34,0.0,0.00564,1e-05,1.00776]
[1780244817282,33.38,73489.08,0.0,0.00572,1e-05,1.01985]
[1780244822315,33.38,73489.2,0.0,0.00572,1e-05,1.02]
[1780244827348,33.38,73488.37,0.0,0.00571,1e-05,1.01897]
[1780244832384,33.38,73487.61,0.0,0.00571,1e-05,1.01802]
[1780244837419,33.38,73493.19,0.0,0.00575,1e-05,1.025]
[1780244842453,33.38,73490.44,0.0,0.00573,1e-05,1.02155]
[1780244847489,33.38,73488.7,0.0,0.00572,1e-05,1.01938]
[1780244854538,33.38,73487.79,0.0,0.0057,1e-05,1.01725]
[1780244862594,33.38,73486.78,0.0,0.0057,1e-05,1.01599]
[1780244869643,33.38,73485.83,0.0,0.00569,1e-05,1.01481]
[1780244874678,33.38,73485.32,0.0,0.00568,1e-05,1.01417]
[1780244879713,33.38,73484.15,0.0,0.00567,1e-05,1.01272]
[1780244884752,33.38,73483.87,0.0,0.00567,1e-05,1.01237]
[1780244889784,33.38,73485.74,0.0,0.00569,1e-05,1.0147]
[1780244894819,33.38,73485.66,0.0,0.00569,1e-05,1.0146]
[1780244899853,33.38,73485.24,0.0,0.00568,1e-05,1.01407]
[1780244906132,33.38,73485.0,0.0,0.00568,1e-05,1.01378]
[1780244913953,33.38,73484.59,0.0,0.00567,1e-05,1.01227]
[1780244921002,33.38,73485.65,0.0,0.00568,1e-05,1.01359]
[1780244926271,33.38,73487.06,0.0,0.00569,1e-05,1.01534]
[1780244936342,33.38,73487.39,0.0,0.00569,1e-05,1.01575]
[1780244942150,33.38,73487.68,0.0,0.0057,1e-05,1.01611]
[1780244948193,33.38,73488.6,0.0,0.0057,1e-05,1.01726]
[1780244954235,33.38,73488.8,0.0,0.00571,1e-05,1.01751]
[1780244962290,33.38,73488.82,0.0,0.00571,1e-05,1.01753]
[1780244968334,33.38,73492.93,0.0,0.00574,1e-05,1.02267]
[1780244973367,33.38,73493.13,0.0,0.00573,1e-05,1.02192]
[1780244978402,33.38,73503.53,0.0,0.00582,1e-05,1.03499]
[1780244983438,33.38,73507.43,0.0,0.00585,1e-05,1.03993]
[1780244984446,33.38,73519.21,0.0,0.00594,1e-05,1.05497]
[1780244989480,33.38,73524.1,0.0,0.00598,1e-05,1.06127]
[1780244994516,33.38,73521.5,0.0,0.00596,1e-05,1.05792]
[1780244999550,33.38,73517.22,0.0,0.00592,1e-05,1.05242]
[1780245004585,33.38,73507.17,0.0,0.00584,1e-05,1.0396]
[1780245009621,33.38,73503.65,0.0,0.00582,1e-05,1.03514]
[1780245014656,33.38,73502.73,0.0,0.00581,1e-05,1.03398]
[1780245019692,33.38,73507.31,0.0,0.00585,1e-05,1.03978]
[1780245024727,33.38,73509.67,0.0,0.00586,1e-05,1.04278]
[1780245029761,33.38,73508.63,0.0,0.00586,1e-05,1.04146]
[1780245034795,33.38,73508.31,0.0,0.00585,1e-05,1.04004]
[1780245039832,33.38,73509.09,0.0,0.00585,1e-05,1.04103]
[1780245044867,33.38,73510.15,0.0,0.00586,1e-05,1.04237]
[1780245049902,33.38,73510.53,0.0,0.00587,1e-05,1.04286]
[1780245054936,33.38,73508.73,0.0,0.00585,1e-05,1.04057]
[1780245060984,33.38,73507.45,0.0,0.00584,1e-05,1.03894]
[1780245061986,33.38,73478.61,0.0,0.00562,1e-05,1.0029]
[1780245062996,33.38,73467.07,0.0,0.00553,1e-05,0.98877]
[1780245068029,33.38,73465.46,0.0,0.00552,1e-05,0.98682]
[1780245073065,33.38,73465.66,0.0,0.00552,1e-05,0.98706]
[1780245078104,33.38,73468.12,0.0,0.00554,1e-05,0.99005]
[1780245082130,33.38,73457.5,0.0,0.00546,1e-05,0.97719]
[1780245087404,33.38,73455.44,0.0,0.00544,1e-05,0.97471]
[1780245093206,33.38,73452.51,0.0,0.00541,1e-05,0.97022]
[1780245098242,33.38,73450.64,0.0,0.0054,1e-05,0.96799]
[1780245104284,33.38,73450.42,0.0,0.0054,1e-05,0.96772]
[1780245107544,33.38,73465.92,0.0,0.00551,1e-05,0.9864]
[1780245113352,33.38,73464.6,0.0,0.0055,1e-05,0.9848]
[1780245118388,33.38,73463.39,0.0,0.00549,1e-05,0.98333]
[1780245124430,33.38,73461.25,0.0,0.00548,1e-05,0.98074]
[1780245129464,33.38,73460.57,0.0,0.00547,1e-05,0.97992]
[1780245134499,33.38,73460.73,0.0,0.00547,1e-05,0.98011]
[1780245139535,33.38,73452.86,0.0,0.00542,1e-05,0.97064]
[1780245144569,33.38,73453.5,0.0,0.00542,1e-05,0.97141]
[1780245149606,33.38,73453.44,0.0,0.00542,1e-05,0.97134]
[1780245154643,33.38,73457.13,0.0,0.00544,1e-05,0.9748]
[1780245159678,33.38,73457.39,0.0,0.00544,1e-05,0.97512]
[1780245164713,33.38,73455.3,0.0,0.00543,1e-05,0.97261]
[1780245166728,33.38,73442.48,0.0,0.00533,1e-05,0.95732]
[1780245171763,33.38,73442.98,0.0,0.00534,1e-05,0.95795]
[1780245174786,33.38,73430.87,0.0,0.00525,1e-05,0.94372]
[1780245179820,33.38,73426.89,0.0,0.00522,1e-05,0.93923]
[1780245184855,33.38,73424.05,0.0,0.0052,1e-05,0.93609]
[1780245189893,33.39,73411.29,0.0,0.00511,1e-05,0.92165]
[1780245191907,33.39,73427.68,0.0,0.00523,1e-05,0.94076]
[1780245196945,33.39,73423.78,0.0,0.0052,1e-05,0.93645]
[1780245200973,33.39,73405.47,0.0,0.00508,1e-05,0.91562]
[1780245206007,33.39,73408.41,0.0,0.0051,1e-05,0.91943]
[1780245211045,33.39,73407.27,0.0,0.00509,1e-05,0.91763]
[1780245216080,33.4,73400.68,0.0,0.00505,1e-05,0.91056]
[1780245221116,33.4,73382.72,0.0,0.00493,1e-05,0.89087]
[1780245226182,33.4,73383.87,0.0,0.00494,1e-05,0.89284]
[1780245231201,33.41,73374.93,0.0,0.00488,1e-05,0.88361]
[1780245235235,33.41,73355.85,0.0,0.00476,1e-05,0.86329]
[1780245236241,33.41,73326.35,0.0,0.00457,1e-05,0.83196]
[1780245238493,33.41,73373.63,0.0,0.00488,1e-05,0.88346]
[1780245240269,33.42,73387.97,0.0,0.00498,1e-05,0.89981]
[1780245243297,33.42,73376.46,0.0,0.0049,1e-05,0.8873]
[1780245247334,33.43,73386.98,0.0,0.00499,1e-05,0.90082]
[1780245248586,33.43,73371.34,0.0,0.00488,1e-05,0.88412]
[1780245254388,33.44,73372.48,0.0,0.0049,1e-05,0.88644]
[1780245258657,33.44,73358.47,0.0,0.00481,1e-05,0.87172]
[1780245264463,33.45,73355.29,0.0,0.00479,1e-05,0.86913]
[1780245269492,33.45,73356.89,0.0,0.00481,1e-05,0.87192]
[1780245274531,33.46,73363.7,0.0,0.00485,1e-05,0.87916]
[1780245279563,33.46,73358.25,0.0,0.00482,1e-05,0.87421]
[1780245282590,33.47,73326.18,0.0,0.00462,1e-05,0.84025]
[1780245287625,33.47,73333.96,0.0,0.00467,1e-05,0.84968]
[1780245292904,33.48,73332.7,0.0,0.00467,1e-05,0.84934]
[1780245298707,33.49,73331.71,0.0,0.00467,1e-05,0.84956]
[1780245303742,33.49,73339.48,0.0,0.00473,1e-05,0.85893]
[1780245308778,33.5,73332.67,0.0,0.00469,1e-05,0.85258]
[1780245311798,33.5,73345.33,0.0,0.00478,1e-05,0.86685]
[1780245316833,33.51,73334.44,0.0,0.00471,1e-05,0.85601]
[1780245322124,33.51,73327.82,0.0,0.00468,1e-05,0.84992]
[1780245327911,33.52,73335.47,0.0,0.00473,1e-05,0.8593]
[1780245332946,33.52,73341.79,0.0,0.00478,1e-05,0.86616]
[1780245337982,33.53,73342.04,0.0,0.00478,1e-05,0.86732]
[1780245343017,33.53,73343.01,0.0,0.0048,1e-05,0.86929]
[1780245345034,33.54,73329.96,0.0,0.00471,1e-05,0.85555]
[1780245346039,33.54,73319.02,0.0,0.00464,1e-05,0.84408]
[1780245347045,33.54,73307.16,0.0,0.00457,1e-05,0.8318]
[1780245348054,33.54,73296.72,0.0,0.0045,1e-05,0.82117]
[1780245351073,33.54,73312.21,0.0,0.00461,1e-05,0.83819]
[1780245356116,33.55,73325.45,0.0,0.0047,1e-05,0.85345]
[1780245361151,33.56,73331.23,0.0,0.00474,1e-05,0.8607]
[1780245366185,33.56,73324.47,0.0,0.00471,1e-05,0.85442]
[1780245372227,33.57,73316.92,0.0,0.00466,1e-05,0.84765]
[1780245374242,33.57,73300.07,0.0,0.00456,1e-05,0.83033]
[1780245379276,33.58,73306.46,0.0,0.00461,1e-05,0.8383]
[1780245382298,33.58,73317.8,0.0,0.00468,1e-05,0.85102]
[1780245387333,33.59,73331.03,0.0,0.00478,1e-05,0.86629]
[1780245392644,33.6,73330.7,0.0,0.00478,1e-05,0.86617]
[1780245398409,33.6,73334.43,0.0,0.00481,1e-05,0.87112]
[1780245403460,33.61,73327.29,0.0,0.00477,1e-05,0.86423]
[1780245407486,33.61,73340.89,0.0,0.00486,1e-05,0.87977]
[1780245410509,33.61,73351.88,0.0,0.00494,1e-05,0.89234]
[1780245415545,33.62,73351.43,0.0,0.00494,1e-05,0.89249]
[1780245420580,33.62,73353.0,0.0,0.00495,1e-05,0.89486]
[1780245425615,33.62,73350.46,0.0,0.00494,1e-05,0.89266]
[1780245430649,33.63,73351.42,0.0,0.00495,1e-05,0.89447]
[1780245435685,33.63,73348.34,0.0,0.00493,1e-05,0.8917]
[1780245440719,33.64,73355.41,0.0,0.00499,1e-05,0.90021]
[1780245444762,33.64,73370.26,0.0,0.00509,1e-05,0.91735]
[1780245449796,33.64,73378.58,0.0,0.00515,1e-05,0.92718]
[1780245454831,33.64,73380.83,0.0,0.00517,1e-05,0.92916]
[1780245459868,33.64,73385.26,0.0,0.0052,1e-05,0.93457]
[1780245463143,33.64,73395.92,0.0,0.00528,1e-05,0.94711]
[1780245468931,33.65,73400.8,0.0,0.00531,1e-05,0.953]
[1780245473968,33.65,73400.82,0.0,0.00532,1e-05,0.95316]
[1780245479004,33.65,73402.53,0.0,0.00533,1e-05,0.95527]
[1780245484039,33.65,73409.56,0.0,0.00538,1e-05,0.96361]
[1780245489076,33.65,73406.11,0.0,0.00535,1e-05,0.95955]
[1780245494112,33.65,73405.59,0.0,0.00535,1e-05,0.95896]
[1780245499147,33.65,73403.51,0.0,0.00534,1e-05,0.95655]
[1780245504182,33.65,73399.11,0.0,0.0053,1e-05,0.95146]
[1780245510225,33.65,73397.17,0.0,0.00529,1e-05,0.94934]
[1780245515265,33.65,73397.28,0.0,0.00529,1e-05,0.94864]
[1780245517275,33.65,73422.11,0.0,0.00547,1e-05,0.97805]
[1780245522308,33.65,73421.05,0.0,0.00546,1e-05,0.97678]
[1780245527343,33.65,73424.84,0.0,0.00549,1e-05,0.98132]
[1780245532378,33.65,73427.17,0.0,0.00551,1e-05,0.98413]
[1780245537414,33.65,73427.6,0.0,0.00551,1e-05,0.98464]
[1780245542449,33.65,73430.05,0.0,0.00553,1e-05,0.9876]
[1780245548491,33.65,73431.35,0.0,0.00554,1e-05,0.98917]
[1780245553526,33.65,73433.55,0.0,0.00556,1e-05,0.99183]
[1780245558561,33.65,73435.27,0.0,0.00557,1e-05,0.99392]
[1780245563844,33.65,73436.28,0.0,0.00558,1e-05,0.99515]
[1780245569639,33.65,73421.68,0.0,0.00547,1e-05,0.97753]
[1780245575679,33.65,73422.6,0.0,0.00547,1e-05,0.97766]
[1780245580716,33.65,73423.96,0.0,0.00548,1e-05,0.97929]
[1780245582732,33.65,73437.16,0.0,0.00558,1e-05,0.99523]
[1780245588775,33.65,73428.84,0.0,0.00552,1e-05,0.98516]
[1780245594055,33.65,73429.35,0.0,0.00552,1e-05,0.98578]
[1780245599852,33.65,73429.85,0.0,0.00552,1e-05,0.98638]
[1780245602872,33.65,73414.67,0.0,0.00541,1e-05,0.96821]
[1780245607912,33.65,73415.94,0.0,0.00542,1e-05,0.96972]
[1780245609920,33.65,73396.92,0.0,0.00528,1e-05,0.94737]
[1780245614956,33.65,73397.06,0.0,0.00528,1e-05,0.94774]
[1780245619992,33.65,73401.64,0.0,0.00532,1e-05,0.95322]
[1780245626034,33.65,73404.01,0.0,0.00534,1e-05,0.95613]
[1780245631070,33.65,73403.02,0.0,0.00532,1e-05,0.9541]
[1780245636105,33.65,73408.75,0.0,0.00537,1e-05,0.9609]
[1780245641142,33.65,73409.16,0.0,0.00537,1e-05,0.96139]
[1780245646177,33.65,73409.89,0.0,0.00537,1e-05,0.96226]
[1780245651211,33.65,73414.3,0.0,0.00541,1e-05,0.96749]
[1780245656246,33.65,73417.75,0.0,0.00543,1e-05,0.97159]
[1780245664548,33.65,73420.36,0.0,0.00545,1e-05,0.9747]
[1780245670348,33.65,73424.29,0.0,0.00548,1e-05,0.97941]
[1780245675380,33.65,73430.57,0.0,0.00553,1e-05,0.98697]
[1780245680415,33.65,73431.7,0.0,0.00554,1e-05,0.98833]
[1780245685451,33.65,73427.89,0.0,0.00551,1e-05,0.98373]
[1780245690485,33.65,73426.45,0.0,0.0055,1e-05,0.982]
[1780245699547,33.65,73423.26,0.0,0.00547,1e-05,0.97722]
[1780245704583,33.65,73419.58,0.0,0.00544,1e-05,0.97289]
[1780245709619,33.65,73420.44,0.0,0.00545,1e-05,0.97399]
[1780245714654,33.65,73414.81,0.0,0.00541,1e-05,0.9674]
[1780245719688,33.65,73414.02,0.0,0.0054,1e-05,0.96659]
[1780245724725,33.66,73413.79,0.0,0.0054,1e-05,0.96642]
[1780245729760,33.66,73412.45,0.0,0.00539,1e-05,0.96493]
[1780245735041,33.66,73411.41,0.0,0.00538,1e-05,0.9638]
[1780245741843,33.66,73411.52,0.0,0.00539,1e-05,0.96401]
[1780245748892,33.66,73410.33,0.0,0.00538,1e-05,0.9626]
[1780245753928,33.66,73407.45,0.0,0.00535,1e-05,0.95825]
[1780245758963,33.66,73404.52,0.0,0.00533,1e-05,0.95485]
[1780245763998,33.66,73402.43,0.0,0.00531,1e-05,0.95247]
[1780245769041,33.66,73400.88,0.0,0.0053,1e-05,0.9508]
[1780245774076,33.66,73401.97,0.0,0.00531,1e-05,0.95223]
[1780245779111,33.66,73402.17,0.0,0.00532,1e-05,0.95256]
[1780245784146,33.66,73403.27,0.0,0.00532,1e-05,0.95394]
[1780245789180,33.66,73403.49,0.0,0.00533,1e-05,0.95427]
[1780245794215,33.66,73402.9,0.0,0.00532,1e-05,0.95364]
[1780245800257,33.66,73403.04,0.0,0.00532,1e-05,0.95387]
[1780245805532,33.66,73405.75,0.0,0.00534,1e-05,0.95709]
[1780245811335,33.66,73406.2,0.0,0.00534,1e-05,0.95668]
[1780245816370,33.66,73410.57,0.0,0.00537,1e-05,0.96187]
[1780245821405,33.66,73416.37,0.0,0.00542,1e-05,0.96874]
[1780245826439,33.66,73414.68,0.0,0.0054,1e-05,0.96673]
[1780245831476,33.66,73415.58,0.0,0.00541,1e-05,0.9678]
[1780245838524,33.66,73415.59,0.0,0.00541,1e-05,0.96781]
[1780245843559,33.66,73411.87,0.0,0.00538,1e-05,0.96341]
[1780245849605,33.66,73410.16,0.0,0.00537,1e-05,0.96138]
[1780245854644,33.66,73409.41,0.0,0.00537,1e-05,0.9605]
[1780245860686,33.66,73409.76,0.0,0.00537,1e-05,0.96093]
[1780245866727,33.66,73409.46,0.0,0.00537,1e-05,0.9606]
[1780245872769,33.66,73409.14,0.0,0.00536,1e-05,0.95926]
[1780245878812,33.66,73409.01,0.0,0.00536,1e-05,0.95911]
[1780245883861,33.66,73411.52,0.0,0.00538,1e-05,0.96207]
[1780245884861,33.66,73394.21,0.0,0.00525,1e-05,0.94179]
[1780245890929,33.66,73392.13,0.0,0.00524,1e-05,0.93957]
[1780245896199,33.66,73392.62,0.0,0.00524,1e-05,0.94039]
[1780245902005,33.66,73401.26,0.0,0.0053,1e-05,0.95054]
[1780245905030,33.67,73388.11,0.0,0.00521,1e-05,0.93534]
[1780245910064,33.67,73381.0,0.0,0.00516,1e-05,0.92741]
[1780245915129,33.67,73380.04,0.0,0.00516,1e-05,0.92658]
[1780245916346,33.67,73368.0,0.0,0.00507,1e-05,0.91299]
[1780245922158,33.67,73366.51,0.0,0.00506,1e-05,0.9118]
[1780245927194,33.67,73374.95,0.0,0.00513,1e-05,0.92175]
[1780245932228,33.68,73377.41,0.0,0.00514,1e-05,0.92392]
[1780245937264,33.68,73377.21,0.0,0.00514,1e-05,0.92399]
[1780245942299,33.68,73376.96,0.0,0.00514,1e-05,0.92399]
[1780245947334,33.68,73376.28,0.0,0.00514,1e-05,0.92351]
[1780245953375,33.68,73375.41,0.0,0.00513,1e-05,0.92288]
[1780245958415,33.68,73375.24,0.0,0.00513,1e-05,0.92298]
[1780245963446,33.69,73365.83,0.0,0.00507,1e-05,0.91264]
[1780245968481,33.69,73360.82,0.0,0.00504,1e-05,0.90733]
[1780245974524,33.69,73358.42,0.0,0.00502,1e-05,0.90513]
[1780245979559,33.69,73363.96,0.0,0.00507,1e-05,0.91176]
[1780245984593,33.69,73372.51,0.0,0.00513,1e-05,0.92183]
[1780245989628,33.7,73380.66,0.0,0.00519,1e-05,0.93149]
[1780245994664,33.7,73383.72,0.0,0.00521,1e-05,0.93434]
[1780246001714,33.7,73387.76,0.0,0.00524,1e-05,0.93938]
[1780246006748,33.7,73393.74,0.0,0.00528,1e-05,0.94658]
[1780246015817,33.7,73395.79,0.0,0.0053,1e-05,0.94939]
[1780246020852,33.7,73395.76,0.0,0.0053,1e-05,0.9496]
[1780246025887,33.71,73374.42,0.0,0.00515,1e-05,0.92528]
[1780246026894,33.71,73363.67,0.0,0.00507,1e-05,0.91317]
[1780246031930,33.71,73362.87,0.0,0.00507,1e-05,0.91293]
[1780246036964,33.71,73370.51,0.0,0.00513,1e-05,0.92217]
[1780246042000,33.72,73369.89,0.0,0.00513,1e-05,0.92199]
[1780246047036,33.72,73372.56,0.0,0.00515,1e-05,0.92552]
[1780246052069,33.72,73376.22,0.0,0.00517,1e-05,0.9292]
[1780246057106,33.72,73371.5,0.0,0.00514,1e-05,0.92423]
[1780246062141,33.73,73372.97,0.0,0.00516,1e-05,0.92638]
[1780246067407,33.73,73378.21,0.0,0.0052,1e-05,0.9329]
[1780246073216,33.73,73377.23,0.0,0.00519,1e-05,0.93214]
[1780246078251,33.73,73376.88,0.0,0.00519,1e-05,0.93212]
[1780246083290,33.74,73372.03,0.0,0.00516,1e-05,0.92697]
[1780246085301,33.74,73360.62,0.0,0.00508,1e-05,0.91419]
[1780246090336,33.74,73358.92,0.0,0.00507,1e-05,0.91285]
[1780246096377,33.74,73356.84,0.0,0.00506,1e-05,0.91133]
[1780246101412,33.75,73357.52,0.0,0.00507,1e-05,0.91267]
[1780246106449,33.75,73356.1,0.0,0.00507,1e-05,0.91163]
[1780246111484,33.75,73351.45,0.0,0.00503,1e-05,0.90603]
[1780246116519,33.76,73343.9,0.0,0.00498,1e-05,0.89819]
[1780246121554,33.76,73336.52,0.0,0.00494,1e-05,0.89066]
[1780246126589,33.76,73336.89,0.0,0.00494,1e-05,0.89174]
[1780246131624,33.77,73340.08,0.0,0.00497,1e-05,0.89589]
[1780246136658,33.77,73340.07,0.0,0.00497,1e-05,0.89648]
[1780246141693,33.77,73341.11,0.0,0.00498,1e-05,0.89823]
[1780246146729,33.78,73342.65,0.0,0.005,1e-05,0.90049]
[1780246151764,33.78,73341.3,0.0,0.00499,1e-05,0.8995]
[1780246156801,33.78,73344.21,0.0,0.00502,1e-05,0.90326]
[1780246162842,33.79,73345.2,0.0,0.00503,1e-05,0.90496]
[1780246168110,33.79,73349.46,0.0,0.00506,1e-05,0.91023]
[1780246176941,33.79,73351.63,0.0,0.00507,1e-05,0.91261]
[1780246181976,33.8,73351.38,0.0,0.00508,1e-05,0.91281]
[1780246187011,33.8,73347.78,0.0,0.00505,1e-05,0.90925]
[1780246192047,33.8,73345.33,0.0,0.00504,1e-05,0.90698]
[1780246197083,33.81,73342.02,0.0,0.00502,1e-05,0.90375]
[1780246203128,33.81,73340.43,0.0,0.00501,1e-05,0.90255]
[1780246208160,33.81,73349.56,0.0,0.00508,1e-05,0.91322]
[1780246213196,33.81,73349.6,0.0,0.00508,1e-05,0.91362]
[1780246218505,33.81,73351.17,0.0,0.00509,1e-05,0.91576]
[1780246224271,33.82,73353.68,0.0,0.00511,1e-05,0.91903]
[1780246230317,33.82,73355.64,0.0,0.00513,1e-05,0.9217]
[1780246236358,33.82,73356.58,0.0,0.00514,1e-05,0.92229]
[1780246242399,33.82,73358.3,0.0,0.00515,1e-05,0.92471]
[1780246248714,33.83,73360.86,0.0,0.00517,1e-05,0.9281]
[1780246254484,33.83,73362.03,0.0,0.00518,1e-05,0.92989]
[1780246259519,33.83,73372.32,0.0,0.00526,1e-05,0.94208]
[1780246264568,33.83,73384.88,0.0,0.00535,1e-05,0.95696]
[1780246269598,33.83,73392.69,0.0,0.00541,1e-05,0.96623]
[1780246274633,33.83,73392.57,0.0,0.00541,1e-05,0.96611]
[1780246279671,33.83,73394.28,0.0,0.00542,1e-05,0.96813]
[1780246284704,33.83,73394.73,0.0,0.00542,1e-05,0.96867]
[1780246291754,33.83,73395.34,0.0,0.00542,1e-05,0.96843]
[1780246296792,33.83,73395.65,0.0,0.00543,1e-05,0.96881]
[1780246301828,33.83,73398.37,0.0,0.00545,1e-05,0.97208]
[1780246307865,33.83,73401.94,0.0,0.00547,1e-05,0.97633]
[1780246312901,33.83,73407.58,0.0,0.00551,1e-05,0.98307]
[1780246317935,33.83,73412.76,0.0,0.00555,1e-05,0.98929]
[1780246322970,33.83,73411.77,0.0,0.00555,1e-05,0.9881]
[1780246329275,33.83,73409.31,0.0,0.00553,1e-05,0.98514]
[1780246333040,33.83,73397.25,0.0,0.00544,1e-05,0.97075]
[1780246338077,33.83,73396.09,0.0,0.00543,1e-05,0.96938]
[1780246343112,33.83,73398.04,0.0,0.00544,1e-05,0.97169]
[1780246348147,33.84,73393.69,0.0,0.00541,1e-05,0.96713]
[1780246354188,33.84,73394.45,0.0,0.00542,1e-05,0.96736]
[1780246359224,33.84,73395.2,0.0,0.00542,1e-05,0.96825]
[1780246364258,33.84,73395.56,0.0,0.00543,1e-05,0.96867]
[1780246369294,33.84,73396.64,0.0,0.00543,1e-05,0.96995]
[1780246374329,33.84,73397.37,0.0,0.00544,1e-05,0.97082]
[1780246379364,33.84,73399.16,0.0,0.00545,1e-05,0.97294]
[1780246384399,33.84,73399.14,0.0,0.00545,1e-05,0.97292]
[1780246389433,33.84,73399.08,0.0,0.00545,1e-05,0.97285]
[1780246396482,33.84,73399.02,0.0,0.00545,1e-05,0.97277]
[1780246402526,33.84,73398.3,0.0,0.00545,1e-05,0.97192]
[1780246409837,33.84,73398.32,0.0,0.00545,1e-05,0.97194]
[1780246418638,33.84,73398.68,0.0,0.00544,1e-05,0.9714]
[1780246423675,33.84,73402.58,0.0,0.00547,1e-05,0.97604]
[1780246428707,33.84,73403.73,0.0,0.00548,1e-05,0.97741]
[1780246433743,33.84,73411.83,0.0,0.00554,1e-05,0.98711]
[1780246438778,33.84,73411.87,0.0,0.00554,1e-05,0.98716]
[1780246443812,33.84,73409.52,0.0,0.00552,1e-05,0.98434]
[1780246450119,33.84,73408.28,0.0,0.00551,1e-05,0.98285]
[1780246457911,33.84,73405.94,0.0,0.0055,1e-05,0.98005]
[1780246462958,33.84,73409.33,0.0,0.00552,1e-05,0.98411]
[1780246467995,33.84,73413.23,0.0,0.00555,1e-05,0.9888]
[1780246473035,33.84,73419.04,0.0,0.00559,1e-05,0.99483]
[1780246478070,33.84,73423.59,0.0,0.00562,1e-05,1.00035]
[1780246484114,33.84,73427.2,0.0,0.00565,1e-05,1.00475]
[1780246490400,33.84,73430.09,0.0,0.00567,1e-05,1.00828]
[1780246496198,33.84,73430.21,0.0,0.00567,1e-05,1.00843]
[1780246501234,33.84,73431.65,0.0,0.00569,1e-05,1.01019]
[1780246506267,33.84,73435.34,0.0,0.00571,1e-05,1.01473]
[1780246511302,33.84,73436.29,0.0,0.00572,1e-05,1.0159]
[1780246516338,33.84,73437.03,0.0,0.00573,1e-05,1.01681]
[1780246521375,33.84,73442.62,0.0,0.00577,1e-05,1.02372]
[1780246530438,33.84,73441.5,0.0,0.00576,1e-05,1.02233]
[1780246535472,33.84,73441.14,0.0,0.00575,1e-05,1.02088]
[1780246540506,33.84,73441.01,0.0,0.00575,1e-05,1.02072]
[1780246545541,33.84,73437.66,0.0,0.00573,1e-05,1.01658]
[1780246550576,33.84,73427.58,0.0,0.00565,1e-05,1.00422]
[1780246555611,33.84,73427.88,0.0,0.00565,1e-05,1.00458]
[1780246560902,33.84,73423.07,0.0,0.00561,1e-05,0.99873]
[1780246566689,33.84,73422.6,0.0,0.00561,1e-05,0.99816]
[1780246571724,33.84,73423.97,0.0,0.00562,1e-05,0.99982]
[1780246576759,33.84,73422.95,0.0,0.00561,1e-05,0.99858]
[1780246582802,33.84,73423.61,0.0,0.00562,1e-05,0.99938]
[1780246587837,33.84,73424.43,0.0,0.00563,1e-05,1.00038]
[1780246595893,33.84,73425.37,0.0,0.00563,1e-05,1.00053]
[1780246601189,33.84,73426.28,0.0,0.00563,1e-05,1.00164]
[1780246609991,33.84,73427.31,0.0,0.00564,1e-05,1.00289]
[1780246615029,33.84,73426.62,0.0,0.00564,1e-05,1.00205]
[1780246621330,33.84,73427.2,0.0,0.00564,1e-05,1.00276]
[1780246629127,33.84,73425.16,0.0,0.00563,1e-05,1.00028]
[1780246634164,33.84,73425.47,0.0,0.00563,1e-05,1.00065]
[1780246639195,33.84,73425.65,0.0,0.00563,1e-05,1.00087]
[1780246650272,33.84,73426.29,0.0,0.00563,1e-05,1.00165]
[1780246655308,33.84,73425.78,0.0,0.00562,1e-05,1.00004]
[1780246660342,33.84,73426.2,0.0,0.00563,1e-05,1.00055]
[1780246670413,33.84,73426.37,0.0,0.00563,1e-05,1.00076]
[1780246675447,33.84,73426.56,0.0,0.00563,1e-05,1.00099]
[1780246680482,33.84,73426.77,0.0,0.00563,1e-05,1.00124]
[1780246685519,33.84,73435.35,0.0,0.0057,1e-05,1.01174]
[1780246692569,33.84,73434.2,0.0,0.00569,1e-05,1.01033]
[1780246698611,33.84,73435.3,0.0,0.0057,1e-05,1.01168]
[1780246705660,33.84,73435.32,0.0,0.0057,1e-05,1.0117]
[1780246710697,33.84,73433.6,0.0,0.00568,1e-05,1.00959]
[1780246715730,33.84,73434.34,0.0,0.00568,1e-05,1.0095]
[1780246720767,33.84,73436.96,0.0,0.0057,1e-05,1.01271]
[1780246725802,33.84,73438.19,0.0,0.00571,1e-05,1.01423]
[1780246730837,33.84,73439.18,0.0,0.00572,1e-05,1.01545]
[1780246735871,33.84,73440.65,0.0,0.00573,1e-05,1.01726]
[1780246740907,33.84,73441.58,0.0,0.00574,1e-05,1.01841]
[1780246745942,33.84,73441.7,0.0,0.00574,1e-05,1.01856]
[1780246752247,33.84,73442.34,0.0,0.00575,1e-05,1.01935]
[1780246759033,33.84,73442.76,0.0,0.00575,1e-05,1.01987]
[1780246764068,33.84,73443.17,0.0,0.00575,1e-05,1.02037]
[1780246769103,33.84,73443.64,0.0,0.00576,1e-05,1.02096]
[1780246776153,33.84,73443.9,0.0,0.00575,1e-05,1.02027]
[1780246782463,33.84,73444.18,0.0,0.00576,1e-05,1.02062]
[1780246790252,33.84,73444.12,0.0,0.00575,1e-05,1.02054]
[1780246795285,33.84,73445.88,0.0,0.00577,1e-05,1.02272]
[1780246800322,33.84,73445.95,0.0,0.00577,1e-05,1.02281]
[1780246805359,33.84,73439.96,0.0,0.00572,1e-05,1.01541]
[1780246810392,33.84,73433.18,0.0,0.00567,1e-05,1.00708]
[1780246815428,33.84,73434.85,0.0,0.00568,1e-05,1.00913]
[1780246820463,33.84,73433.17,0.0,0.00567,1e-05,1.00707]
[1780246829524,33.84,73436.74,0.0,0.0057,1e-05,1.01144]
[1780246834560,33.84,73433.73,0.0,0.00567,1e-05,1.00676]
[1780246839596,33.84,73432.51,0.0,0.00566,1e-05,1.00526]
[1780246844634,33.84,73435.94,0.0,0.00569,1e-05,1.00946]
[1780246849666,33.84,73445.51,0.0,0.00576,1e-05,1.02126]
[1780246854703,33.84,73445.74,0.0,0.00576,1e-05,1.02154]
[1780246859737,33.84,73448.51,0.0,0.00578,1e-05,1.02498]
[1780246864774,33.84,73447.23,0.0,0.00577,1e-05,1.02339]
[1780246869809,33.84,73445.14,0.0,0.00576,1e-05,1.0208]
[1780246874842,33.84,73447.78,0.0,0.00578,1e-05,1.02407]
[1780246879880,33.84,73448.0,0.0,0.00578,1e-05,1.02434]
[1780246884914,33.84,73450.64,0.0,0.0058,1e-05,1.02762]
[1780246889949,33.84,73459.16,0.0,0.00587,1e-05,1.03828]
[1780246894983,33.84,73462.27,0.0,0.00589,1e-05,1.04116]
[1780246900020,33.84,73463.11,0.0,0.00589,1e-05,1.04222]
[1780246905063,33.84,73464.11,0.0,0.0059,1e-05,1.04348]
[1780246910092,33.84,73462.35,0.0,0.00589,1e-05,1.04127]
[1780246915127,33.84,73461.3,0.0,0.00588,1e-05,1.03994]
[1780246920162,33.84,73461.09,0.0,0.00588,1e-05,1.03968]
[1780246925201,33.84,73453.42,0.0,0.00582,1e-05,1.03008]
[1780246932250,33.84,73453.75,0.0,0.00582,1e-05,1.03049]
[1780246940305,33.84,73454.98,0.0,0.00583,1e-05,1.03202]
[1780246945340,33.84,73455.02,0.0,0.00583,1e-05,1.03207]
[1780246950375,33.84,73454.95,0.0,0.00583,1e-05,1.03199]
[1780246957427,33.84,73455.81,0.0,0.00583,1e-05,1.03204]
[1780246962460,33.84,73457.01,0.0,0.00584,1e-05,1.03354]
[1780246967496,33.84,73457.23,0.0,0.00584,1e-05,1.03382]
[1780246973796,33.84,73457.75,0.0,0.00584,1e-05,1.03447]
[1780246979581,33.84,73454.0,0.0,0.00582,1e-05,1.02979]
[1780246986629,33.84,73446.78,0.0,0.00576,1e-05,1.02081]
[1780246991664,33.84,73447.19,0.0,0.00576,1e-05,1.02132]
[1780246996699,33.84,73446.35,0.0,0.00576,1e-05,1.02028]
[1780247004010,33.84,73445.27,0.0,0.00575,1e-05,1.01895]
[1780247010797,33.84,73444.98,0.0,0.00574,1e-05,1.01859]
[1780247014076,33.84,73436.49,0.0,0.00567,1e-05,1.00714]
[1780247019861,33.84,73437.05,0.0,0.00568,1e-05,1.00783]
[1780247026910,33.84,73438.58,0.0,0.00569,1e-05,1.0097]
[1780247031944,33.84,73434.23,0.0,0.00566,1e-05,1.00438]
[1780247036981,33.84,73427.32,0.0,0.0056,1e-05,0.99597]
[1780247042016,33.84,73418.84,0.0,0.00554,1e-05,0.98573]
[1780247047051,33.84,73414.53,0.0,0.00551,1e-05,0.98055]
[1780247052088,33.84,73407.05,0.0,0.00545,1e-05,0.97163]
[1780247057123,33.84,73404.8,0.0,0.00543,1e-05,0.96896]
[1780247062157,33.84,73405.5,0.0,0.00544,1e-05,0.96979]
[1780247069205,33.84,73405.3,0.0,0.00544,1e-05,0.96956]
[1780247074497,33.84,73406.44,0.0,0.00544,1e-05,0.96994]
[1780247080284,33.84,73406.44,0.0,0.00544,1e-05,0.96995]
[1780247085319,33.84,73406.32,0.0,0.00544,1e-05,0.9698]
[1780247091363,33.84,73405.32,0.0,0.00543,1e-05,0.96862]
[1780247104709,33.84,73404.42,0.0,0.00543,1e-05,0.96757]
[1780247111502,33.84,73404.34,0.0,0.00543,1e-05,0.96748]
[1780247118551,33.84,73406.69,0.0,0.00544,1e-05,0.97027]
[1780247124850,33.84,73407.46,0.0,0.00545,1e-05,0.97118]
[1780247130635,33.84,73407.46,0.0,0.00545,1e-05,0.97118]
[1780247136676,33.84,73416.88,0.0,0.00551,1e-05,0.98144]
[1780247141711,33.84,73415.53,0.0,0.0055,1e-05,0.97983]
[1780247148772,33.84,73414.93,0.0,0.0055,1e-05,0.97911]
[1780247152802,33.84,73403.85,0.0,0.00542,1e-05,0.96593]
[1780247157845,33.84,73403.33,0.0,0.00541,1e-05,0.96532]
[1780247163878,33.84,73403.05,0.0,0.00541,1e-05,0.96499]
[1780247168914,33.84,73403.34,0.0,0.00541,1e-05,0.96533]
[1780247173949,33.84,73394.33,0.0,0.00535,1e-05,0.95473]
[1780247178984,33.84,73395.79,0.0,0.00536,1e-05,0.95652]
[1780247183013,33.84,73410.17,0.0,0.00547,1e-05,0.97354]
[1780247188053,33.84,73410.54,0.0,0.00547,1e-05,0.97398]
[1780247193083,33.84,73412.75,0.0,0.00548,1e-05,0.97564]
[1780247199125,33.84,73412.19,0.0,0.00547,1e-05,0.97498]
[1780247204162,33.84,73417.85,0.0,0.00552,1e-05,0.98174]
[1780247209196,33.84,73419.68,0.0,0.00553,1e-05,0.98394]
[1780247214232,33.84,73426.89,0.0,0.00559,1e-05,0.99263]
[1780247219266,33.84,73428.88,0.0,0.0056,1e-05,0.99504]
[1780247224300,33.84,73430.18,0.0,0.00561,1e-05,0.99662]
[1780247229337,33.84,73420.81,0.0,0.00554,1e-05,0.9853]
[1780247234374,33.84,73419.37,0.0,0.00553,1e-05,0.98356]
[1780247239406,33.84,73415.97,0.0,0.0055,1e-05,0.97949]
[1780247244442,33.84,73416.01,0.0,0.0055,1e-05,0.97954]
[1780247252498,33.84,73415.38,0.0,0.00549,1e-05,0.97781]
[1780247257538,33.84,73416.26,0.0,0.0055,1e-05,0.97886]
[1780247262573,33.84,73412.38,0.0,0.00547,1e-05,0.97423]
[1780247267609,33.84,73415.41,0.0,0.00549,1e-05,0.97784]
[1780247272645,33.84,73416.39,0.0,0.0055,1e-05,0.97901]
[1780247277680,33.84,73412.79,0.0,0.00547,1e-05,0.97472]
[1780247282714,33.84,73408.04,0.0,0.00544,1e-05,0.96907]
[1780247289763,33.84,73407.08,0.0,0.00543,1e-05,0.96793]
[1780247294799,33.84,73405.97,0.0,0.00542,1e-05,0.96662]
[1780247299834,33.84,73406.0,0.0,0.00542,1e-05,0.96665]
[1780247304875,33.84,73414.7,0.0,0.00549,1e-05,0.97699]
[1780247314940,33.84,73416.61,0.0,0.0055,1e-05,0.9783]
[1780247319975,33.84,73413.27,0.0,0.00547,1e-05,0.97431]
[1780247325015,33.84,73412.97,0.0,0.00547,1e-05,0.97396]
[1780247330048,33.84,73411.7,0.0,0.00546,1e-05,0.97244]
[1780247335086,33.84,73422.03,0.0,0.00554,1e-05,0.9848]
[1780247340116,33.84,73428.4,0.0,0.00559,1e-05,0.99248]
[1780247345153,33.84,73430.48,0.0,0.0056,1e-05,0.995]
[1780247350187,33.84,73434.19,0.0,0.00563,1e-05,0.99951]
[1780247355222,33.84,73433.97,0.0,0.00563,1e-05,0.99924]
[1780247360257,33.84,73436.22,0.0,0.00565,1e-05,1.00198]
[1780247365292,33.84,73434.72,0.0,0.00563,1e-05,1.00015]
[1780247370328,33.84,73429.77,0.0,0.0056,1e-05,0.99414]
[1780247375361,33.84,73423.96,0.0,0.00555,1e-05,0.98613]
[1780247380397,33.84,73421.99,0.0,0.00553,1e-05,0.98377]
[1780247385432,33.84,73425.35,0.0,0.00556,1e-05,0.98781]
[1780247390474,33.84,73426.58,0.0,0.00557,1e-05,0.98929]
[1780247394498,33.84,73415.45,0.0,0.00548,1e-05,0.97594]
[1780247399533,33.84,73416.91,0.0,0.00549,1e-05,0.97768]
[1780247404569,33.84,73412.72,0.0,0.00546,1e-05,0.97268]
[1780247410629,33.84,73412.83,0.0,0.00546,1e-05,0.97281]
[1780247411622,33.84,73384.89,0.0,0.00526,1e-05,0.94007]
[1780247412636,33.84,73369.41,0.0,0.00515,1e-05,0.92232]
[1780247417662,33.84,73374.22,0.0,0.00519,1e-05,0.92818]
[1780247422699,33.84,73373.13,0.0,0.00518,1e-05,0.92723]
[1780247427733,33.84,73374.49,0.0,0.00519,1e-05,0.92907]
[1780247433781,33.85,73375.84,0.0,0.0052,1e-05,0.93001]
[1780247438812,33.85,73368.62,0.0,0.00515,1e-05,0.92211]
[1780247443848,33.85,73367.54,0.0,0.00514,1e-05,0.92125]
[1780247448884,33.85,73367.69,0.0,0.00515,1e-05,0.92175]
[1780247454927,33.85,73370.88,0.0,0.00517,1e-05,0.92574]
[1780247459962,33.86,73370.86,0.0,0.00517,1e-05,0.92596]
[1780247464999,33.86,73373.41,0.0,0.00519,1e-05,0.92908]
[1780247470043,33.86,73372.03,0.0,0.00518,1e-05,0.92773]
[1780247477378,33.86,73372.33,0.0,0.00519,1e-05,0.92831]
[1780247485145,33.86,73372.21,0.0,0.00519,1e-05,0.92845]
[1780247489179,33.86,73383.72,0.0,0.00527,1e-05,0.94179]
[1780247491187,33.86,73396.98,0.0,0.00536,1e-05,0.95628]
[1780247496223,33.86,73397.21,0.0,0.00536,1e-05,0.95655]
[1780247501271,33.86,73399.01,0.0,0.00538,1e-05,0.95866]
[1780247507300,33.86,73402.01,0.0,0.0054,1e-05,0.96219]
[1780247512335,33.86,73403.42,0.0,0.00541,1e-05,0.96385]
[1780247517659,33.86,73404.1,0.0,0.00541,1e-05,0.96466]
[1780247523415,33.86,73402.59,0.0,0.0054,1e-05,0.96287]
[1780247528449,33.86,73404.09,0.0,0.00541,1e-05,0.96464]
[1780247535498,33.86,73403.59,0.0,0.00541,1e-05,0.96405]
[1780247541539,33.86,73402.88,0.0,0.00541,1e-05,0.96322]
[1780247547874,33.86,73402.61,0.0,0.0054,1e-05,0.9629]
[1780247554632,33.86,73401.51,0.0,0.00539,1e-05,0.96064]
[1780247559667,33.86,73397.99,0.0,0.00536,1e-05,0.9565]
[1780247564701,33.86,73398.13,0.0,0.00537,1e-05,0.95666]
[1780247569737,33.86,73401.61,0.0,0.00539,1e-05,0.96075]
[1780247574772,33.86,73398.93,0.0,0.00537,1e-05,0.9576]
[1780247582828,33.86,73399.03,0.0,0.00537,1e-05,0.95772]
[1780247588166,33.86,73399.51,0.0,0.00538,1e-05,0.95828]
[1780247593905,33.86,73399.74,0.0,0.00538,1e-05,0.95855]
[1780247598940,33.86,73399.86,0.0,0.00538,1e-05,0.95869]
[1780247603975,33.86,73399.96,0.0,0.00538,1e-05,0.95881]
[1780247610022,33.86,73400.13,0.0,0.00538,1e-05,0.95901]
[1780247616061,33.86,73400.81,0.0,0.00538,1e-05,0.95885]
[1780247622103,33.86,73400.39,0.0,0.00538,1e-05,0.95835]
[1780247627139,33.86,73399.95,0.0,0.00537,1e-05,0.95784]
[1780247632178,33.86,73400.01,0.0,0.00537,1e-05,0.95791]
[1780247638518,33.86,73400.65,0.0,0.00538,1e-05,0.95866]
[1780247644258,33.86,73412.42,0.0,0.00547,1e-05,0.97258]
[1780247650307,33.86,73414.5,0.0,0.00548,1e-05,0.97505]
[1780247656345,33.86,73415.76,0.0,0.00549,1e-05,0.97655]
[1780247661378,33.86,73415.95,0.0,0.00549,1e-05,0.97678]
[1780247666414,33.86,73416.6,0.0,0.0055,1e-05,0.97756]
[1780247671449,33.86,73416.83,0.0,0.00549,1e-05,0.97685]
[1780247678801,33.86,73418.19,0.0,0.0055,1e-05,0.97848]
[1780247685547,33.86,73418.8,0.0,0.00551,1e-05,0.97921]
[1780247690583,33.86,73419.41,0.0,0.00551,1e-05,0.97994]
[1780247695618,33.86,73423.46,0.0,0.00554,1e-05,0.9848]
[1780247700653,33.86,73423.41,0.0,0.00554,1e-05,0.98474]
[1780247705687,33.86,73427.27,0.0,0.00557,1e-05,0.98939]
[1780247710728,33.86,73427.23,0.0,0.00557,1e-05,0.98934]
[1780247715758,33.86,73429.0,0.0,0.00558,1e-05,0.99148]
[1780247720793,33.86,73430.93,0.0,0.0056,1e-05,0.99381]
[1780247725828,33.86,73430.13,0.0,0.00559,1e-05,0.99284]
[1780247730865,33.86,73439.01,0.0,0.00566,1e-05,1.00364]
[1780247735899,33.86,73442.67,0.0,0.00568,1e-05,1.00712]
[1780247740935,33.86,73442.55,0.0,0.00568,1e-05,1.00697]
[1780247745971,33.86,73444.07,0.0,0.00569,1e-05,1.00883]
[1780247751007,33.86,73445.55,0.0,0.00571,1e-05,1.01065]
[1780247756047,33.86,73446.83,0.0,0.00572,1e-05,1.01222]
[1780247762088,33.86,73449.37,0.0,0.00574,1e-05,1.01535]
[1780247767123,33.86,73453.38,0.0,0.00577,1e-05,1.02031]
[1780247772159,33.86,73457.58,0.0,0.0058,1e-05,1.02552]
[1780247779504,33.86,73460.49,0.0,0.00582,1e-05,1.02915]
[1780247785250,33.86,73460.45,0.0,0.00582,1e-05,1.0291]
[1780247790285,33.86,73461.08,0.0,0.00583,1e-05,1.02988]
[1780247795319,33.86,73455.85,0.0,0.00578,1e-05,1.02236]
[1780247802368,33.86,73456.13,0.0,0.00578,1e-05,1.02271]
[1780247807404,33.86,73456.46,0.0,0.00578,1e-05,1.02312]
[1780247812440,33.86,73457.06,0.0,0.00579,1e-05,1.02386]
[1780247817477,33.86,73456.15,0.0,0.00578,1e-05,1.02273]
[1780247823518,33.86,73456.3,0.0,0.00578,1e-05,1.02292]
[1780247828553,33.86,73457.69,0.0,0.00579,1e-05,1.02465]
[1780247833589,33.86,73458.21,0.0,0.0058,1e-05,1.02529]
[1780247839926,33.86,73459.27,0.0,0.00581,1e-05,1.02661]
[1780247849996,33.86,73468.68,0.0,0.00588,1e-05,1.03838]
[1780247855743,33.86,73471.21,0.0,0.0059,1e-05,1.04054]
[1780247860778,33.86,73470.31,0.0,0.00589,1e-05,1.03941]
[1780247865813,33.86,73473.09,0.0,0.00591,1e-05,1.04291]
[1780247870848,33.86,73464.92,0.0,0.00585,1e-05,1.03264]
[1780247875883,33.86,73463.45,0.0,0.00583,1e-05,1.03081]
[1780247880918,33.86,73463.02,0.0,0.00583,1e-05,1.03027]
[1780247885954,33.86,73462.76,0.0,0.00583,1e-05,1.02995]
[1780247891996,33.86,73463.58,0.0,0.00584,1e-05,1.03097]
[1780247897031,33.86,73464.36,0.0,0.00584,1e-05,1.03194]
[1780247902069,33.86,73464.86,0.0,0.00585,1e-05,1.03257]
[1780247910427,33.86,73466.28,0.0,0.00586,1e-05,1.03435]
[1780247916164,33.86,73466.04,0.0,0.00585,1e-05,1.03303]
[1780247924221,33.86,73466.48,0.0,0.00585,1e-05,1.03358]
[1780247930567,33.86,73471.88,0.0,0.0059,1e-05,1.04036]
[1780247938318,33.86,73471.11,0.0,0.00589,1e-05,1.03939]
[1780247947381,33.86,73470.43,0.0,0.00588,1e-05,1.03853]
[1780247955437,33.86,73470.71,0.0,0.00589,1e-05,1.03889]
[1780247960778,33.86,73472.0,0.0,0.0059,1e-05,1.04051]
[1780247966515,33.86,73472.03,0.0,0.0059,1e-05,1.04055]
[1780247974571,33.86,73471.67,0.0,0.00589,1e-05,1.03907]
[1780247978615,33.86,73451.76,0.0,0.00573,1e-05,1.01427]
[1780247983654,33.86,73449.29,0.0,0.00571,1e-05,1.01123]
[1780247990989,33.86,73448.2,0.0,0.0057,1e-05,1.00989]
[1780247996743,33.86,73447.83,0.0,0.0057,1e-05,1.00944]
[1780248001778,33.86,73448.96,0.0,0.00571,1e-05,1.01083]
[1780248006813,33.86,73460.6,0.0,0.0058,1e-05,1.02522]
[1780248011850,33.86,73461.09,0.0,0.0058,1e-05,1.02583]
[1780248016884,33.86,73460.06,0.0,0.0058,1e-05,1.02455]
[1780248022926,33.86,73460.32,0.0,0.0058,1e-05,1.02487]
[1780248027960,33.86,73462.56,0.0,0.00582,1e-05,1.02766]
[1780248035011,33.86,73463.55,0.0,0.00582,1e-05,1.02788]
[1780248040046,33.86,73465.66,0.0,0.00583,1e-05,1.03051]
[1780248045084,33.86,73465.62,0.0,0.00583,1e-05,1.03046]
[1780248051413,33.86,73465.46,0.0,0.00583,1e-05,1.03026]
[1780248057167,33.86,73465.9,0.0,0.00584,1e-05,1.03081]
[1780248062202,33.86,73465.05,0.0,0.00583,1e-05,1.02975]
[1780248068244,33.86,73464.21,0.0,0.00582,1e-05,1.0287]
[1780248074286,33.86,73463.74,0.0,0.00582,1e-05,1.02812]
[1780248079321,33.86,73463.36,0.0,0.00582,1e-05,1.02764]
[1780248087377,33.86,73465.13,0.0,0.00583,1e-05,1.02985]
[1780248096440,33.86,73465.63,0.0,0.00583,1e-05,1.02946]
[1780248101765,33.86,73467.05,0.0,0.00584,1e-05,1.03123]
[1780248107517,33.86,73468.77,0.0,0.00585,1e-05,1.03338]
[1780248112552,33.86,73468.44,0.0,0.00585,1e-05,1.03297]
[1780248117587,33.86,73467.55,0.0,0.00584,1e-05,1.03186]
[1780248122623,33.86,73467.27,0.0,0.00584,1e-05,1.03151]
[1780248127658,33.86,73466.75,0.0,0.00584,1e-05,1.03086]
[1780248129671,33.86,73477.14,0.0,0.00592,1e-05,1.04391]
[1780248134706,33.86,73476.09,0.0,0.00591,1e-05,1.04258]
[1780248139743,33.86,73475.29,0.0,0.00591,1e-05,1.04158]
[1780248146796,33.86,73474.5,0.0,0.0059,1e-05,1.04058]
[1780248152115,33.86,73473.16,0.0,0.00588,1e-05,1.03787]
[1780248157868,33.86,73471.82,0.0,0.00587,1e-05,1.03618]
[1780248162904,33.86,73471.52,0.0,0.00587,1e-05,1.03607]
[1780248167938,33.86,73471.02,0.0,0.00587,1e-05,1.03545]
[1780248172973,33.86,73470.69,0.0,0.00586,1e-05,1.03503]
[1780248179015,33.86,73460.47,0.0,0.00578,1e-05,1.02228]
[1780248184051,33.86,73460.58,0.0,0.00579,1e-05,1.02242]
[1780248192107,33.86,73461.68,0.0,0.00579,1e-05,1.02378]
[1780248197141,33.86,73462.82,0.0,0.0058,1e-05,1.0252]
[1780248202468,33.86,73464.26,0.0,0.00581,1e-05,1.02699]
[1780248209225,33.86,73464.42,0.0,0.00582,1e-05,1.02719]
[1780248216276,33.86,73464.6,0.0,0.00581,1e-05,1.0264]
[1780248221309,33.86,73464.88,0.0,0.00581,1e-05,1.02675]
[1780248226345,33.86,73464.89,0.0,0.00581,1e-05,1.02676]
[1780248231379,33.86,73464.35,0.0,0.00581,1e-05,1.02609]
[1780248236415,33.86,73464.91,0.0,0.00581,1e-05,1.02679]
[1780248242750,33.86,73465.32,0.0,0.00582,1e-05,1.0273]
[1780248250513,33.86,73465.86,0.0,0.00582,1e-05,1.02797]
[1780248257562,33.86,73465.9,0.0,0.00582,1e-05,1.02802]
[1780248262889,33.86,73466.93,0.0,0.00583,1e-05,1.02931]
[1780248268639,33.86,73466.97,0.0,0.00583,1e-05,1.02936]
[1780248273675,33.86,73465.98,0.0,0.00582,1e-05,1.0271]
[1780248283033,33.86,73465.84,0.0,0.00582,1e-05,1.02693]
[1780248290792,33.86,73466.31,0.0,0.00582,1e-05,1.02752]
[1780248300863,33.86,73466.51,0.0,0.00582,1e-05,1.02776]
[1780248307912,33.86,73465.74,0.0,0.00581,1e-05,1.0268]
[1780248313243,33.86,73466.17,0.0,0.00582,1e-05,1.02734]
[1780248318990,33.86,73466.71,0.0,0.00582,1e-05,1.02801]
[1780248326042,33.86,73468.1,0.0,0.00583,1e-05,1.02975]
[1780248332083,33.86,73468.81,0.0,0.00583,1e-05,1.02962]
[1780248337118,33.86,73471.11,0.0,0.00585,1e-05,1.03249]
[1780248343453,33.86,73479.39,0.0,0.00592,1e-05,1.0429]
[1780248350210,33.86,73478.48,0.0,0.00591,1e-05,1.04175]
[1780248355245,33.86,73478.51,0.0,0.00591,1e-05,1.04179]
[1780248361286,33.86,73477.54,0.0,0.0059,1e-05,1.04057]
[1780248366323,33.86,73478.63,0.0,0.00591,1e-05,1.04194]
[1780248371357,33.86,73482.46,0.0,0.00594,1e-05,1.04678]
[1780248376391,33.86,73488.18,0.0,0.00599,1e-05,1.05405]
[1780248381427,33.86,73490.66,0.0,0.00601,1e-05,1.05721]
[1780248386461,33.86,73496.39,0.0,0.00605,1e-05,1.06455]
[1780248391498,33.86,73499.46,0.0,0.00607,1e-05,1.06745]
[1780248401567,33.86,73502.24,0.0,0.0061,1e-05,1.07104]
[1780248406603,33.86,73504.47,0.0,0.00611,1e-05,1.07392]
[1780248411640,33.86,73505.39,0.0,0.00612,1e-05,1.07511]
[1780248422717,33.86,73506.35,0.0,0.00613,1e-05,1.07635]
[1780248428756,33.86,73502.78,0.0,0.0061,1e-05,1.07173]
[1780248434091,33.86,73504.64,0.0,0.00612,1e-05,1.07414]
[1780248440841,33.86,73503.12,0.0,0.0061,1e-05,1.07217]
[1780248445876,33.86,73495.43,0.0,0.00604,1e-05,1.06228]
[1780248450913,33.86,73495.34,0.0,0.00604,1e-05,1.06216]
[1780248455945,33.86,73496.03,0.0,0.00604,1e-05,1.062]
[1780248460980,33.86,73494.96,0.0,0.00603,1e-05,1.06063]
[1780248467037,33.86,73492.84,0.0,0.00601,1e-05,1.05792]
[1780248472072,33.86,73493.4,0.0,0.00602,1e-05,1.05863]
[1780248477107,33.86,73493.33,0.0,0.00602,1e-05,1.05854]
[1780248482144,33.86,73493.45,0.0,0.00602,1e-05,1.0587]
[1780248487180,33.86,73492.3,0.0,0.00601,1e-05,1.05723]
[1780248493222,33.86,73495.87,0.0,0.00604,1e-05,1.0618]
[1780248498256,33.86,73496.75,0.0,0.00605,1e-05,1.06292]
[1780248503292,33.86,73498.18,0.0,0.00606,1e-05,1.06476]
[1780248508327,33.86,73497.55,0.0,0.00605,1e-05,1.06395]
[1780248513362,33.86,73495.84,0.0,0.00603,1e-05,1.06071]
[1780248519403,33.86,73495.33,0.0,0.00603,1e-05,1.06006]
[1780248524724,33.86,73496.21,0.0,0.00604,1e-05,1.06119]
[1780248530481,33.86,73496.2,0.0,0.00604,1e-05,1.06118]
[1780248535515,33.86,73496.14,0.0,0.00603,1e-05,1.0611]
[1780248540550,33.86,73495.8,0.0,0.00603,1e-05,1.06066]
[1780248545585,33.86,73495.91,0.0,0.00603,1e-05,1.0608]
[1780248550620,33.86,73495.82,0.0,0.00603,1e-05,1.06069]
[1780248558677,33.86,73496.11,0.0,0.00603,1e-05,1.06106]
[1780248563712,33.86,73496.88,0.0,0.00604,1e-05,1.06205]
[1780248568746,33.86,73496.67,0.0,0.00604,1e-05,1.06178]
[1780248574789,33.86,73498.52,0.0,0.00605,1e-05,1.06311]
[1780248579824,33.86,73497.39,0.0,0.00604,1e-05,1.06166]
[1780248584858,33.86,73497.11,0.0,0.00604,1e-05,1.0613]
[1780248591910,33.86,73496.59,0.0,0.00603,1e-05,1.06063]
[1780248597951,33.86,73496.59,0.0,0.00603,1e-05,1.06063]
[1780248603995,33.86,73498.02,0.0,0.00604,1e-05,1.06247]
[1780248609029,33.86,73497.49,0.0,0.00604,1e-05,1.06179]
[1780248614064,33.86,73496.89,0.0,0.00604,1e-05,1.06102]
[1780248619102,33.86,73504.49,0.0,0.0061,1e-05,1.07079]
[1780248624133,33.86,73511.01,0.0,0.00615,1e-05,1.07924]
[1780248630176,33.86,73511.89,0.0,0.00616,1e-05,1.08038]
[1780248635501,33.86,73514.65,0.0,0.00618,1e-05,1.08292]
[1780248641252,33.86,73515.36,0.0,0.00618,1e-05,1.08384]
[1780248646291,33.86,73515.88,0.0,0.00619,1e-05,1.08452]
[1780248651339,33.86,73518.43,0.0,0.00621,1e-05,1.08785]
[1780248656373,33.86,73523.68,0.0,0.00625,1e-05,1.09474]
[1780248661409,33.86,73522.16,0.0,0.00624,1e-05,1.09274]
[1780248666443,33.86,73527.55,0.0,0.00628,1e-05,1.09984]
[1780248671483,33.86,73530.53,0.0,0.00631,1e-05,1.10378]
[1780248676521,33.86,73529.28,0.0,0.0063,1e-05,1.10213]
[1780248681553,33.86,73528.52,0.0,0.00629,1e-05,1.10112]
[1780248686587,33.86,73524.01,0.0,0.00625,1e-05,1.09518]
[1780248691622,33.86,73525.08,0.0,0.00626,1e-05,1.09552]
[1780248696660,33.86,73523.77,0.0,0.00625,1e-05,1.09379]
[1780248701693,33.86,73523.64,0.0,0.00624,1e-05,1.09362]
[1780248706727,33.86,73522.79,0.0,0.00624,1e-05,1.09251]
[1780248711763,33.86,73524.78,0.0,0.00625,1e-05,1.09512]
[1780248717806,33.86,73526.79,0.0,0.00627,1e-05,1.09777]
[1780248722841,33.86,73529.34,0.0,0.00629,1e-05,1.10114]
[1780248727876,33.86,73530.19,0.0,0.0063,1e-05,1.10226]
[1780248732912,33.86,73530.51,0.0,0.0063,1e-05,1.10268]
[1780248737947,33.86,73531.53,0.0,0.00631,1e-05,1.10403]
[1780248742982,33.86,73538.69,0.0,0.00637,1e-05,1.11355]
[1780248747010,33.86,73550.32,0.0,0.00647,1e-05,1.12916]
[1780248752047,33.86,73549.47,0.0,0.00646,1e-05,1.12692]
[1780248759100,33.86,73548.72,0.0,0.00645,1e-05,1.12591]
[1780248764144,33.86,73554.49,0.0,0.0065,1e-05,1.1337]
[1780248766456,33.86,73573.68,0.0,0.00667,1e-05,1.15994]
[1780248772201,33.86,73575.12,0.0,0.00668,1e-05,1.16193]
[1780248777237,33.86,73581.39,0.0,0.00674,1e-05,1.17062]
[1780248782277,33.86,73582.55,0.0,0.00675,1e-05,1.17224]
[1780248786596,33.86,73563.53,0.0,0.00658,1e-05,1.146]
[1780248794358,33.86,73562.53,0.0,0.00657,1e-05,1.14463]
[1780248799393,33.86,73561.78,0.0,0.00656,1e-05,1.14361]
[1780248803421,33.86,73549.3,0.0,0.00646,1e-05,1.12669]
[1780248808464,33.86,73549.53,0.0,0.00646,1e-05,1.127]
[1780248813504,33.86,73547.03,0.0,0.00643,1e-05,1.12255]
[1780248818539,33.86,73546.68,0.0,0.00643,1e-05,1.12208]
[1780248824581,33.86,73546.75,0.0,0.00643,1e-05,1.12217]
[1780248829617,33.86,73548.53,0.0,0.00644,1e-05,1.12457]
[1780248836947,33.86,73548.63,0.0,0.00644,1e-05,1.1247]
[1780248843723,33.86,73548.39,0.0,0.00644,1e-05,1.12438]
[1780248853793,33.86,73548.4,0.0,0.00644,1e-05,1.12439]
[1780248858832,33.86,73549.37,0.0,0.00645,1e-05,1.1257]
[1780248863863,33.86,73555.22,0.0,0.0065,1e-05,1.1336]
[1780248871919,33.86,73555.65,0.0,0.0065,1e-05,1.13308]
[1780248877246,33.86,73555.67,0.0,0.0065,1e-05,1.13311]
[1780248882996,33.86,73557.64,0.0,0.00652,1e-05,1.13578]
[1780248888030,33.86,73558.84,0.0,0.00653,1e-05,1.13741]
[1780248894072,33.86,73560.28,0.0,0.00654,1e-05,1.13937]
[1780248899107,33.86,73559.95,0.0,0.00654,1e-05,1.13892]
[1780248904143,33.86,73564.45,0.0,0.00658,1e-05,1.14505]
[1780248909177,33.86,73573.13,0.0,0.00665,1e-05,1.15696]
[1780248914213,33.86,73576.12,0.0,0.00668,1e-05,1.16108]
[1780248919252,33.86,73567.8,0.0,0.00661,1e-05,1.14963]
[1780248924283,33.86,73566.07,0.0,0.00659,1e-05,1.14726]
[1780248930325,33.86,73562.82,0.0,0.00656,1e-05,1.14283]
[1780248935361,33.86,73565.62,0.0,0.00658,1e-05,1.14554]
[1780248940398,33.86,73565.59,0.0,0.00658,1e-05,1.1455]
[1780248945433,33.86,73566.41,0.0,0.00659,1e-05,1.14662]
[1780248950468,33.86,73568.69,0.0,0.00661,1e-05,1.14975]
[1780248955503,33.86,73570.19,0.0,0.00662,1e-05,1.1518]
[1780248960540,33.86,73570.6,0.0,0.00662,1e-05,1.15237]
[1780248965575,33.86,73566.8,0.0,0.00659,1e-05,1.14716]
[1780248970609,33.86,73566.11,0.0,0.00658,1e-05,1.14621]
[1780248975645,33.86,73563.17,0.0,0.00656,1e-05,1.1422]
[1780248980680,33.86,73569.05,0.0,0.00661,1e-05,1.15024]
[1780248988021,33.86,73569.94,0.0,0.00662,1e-05,1.15146]
[1780248993774,33.86,73570.18,0.0,0.00661,1e-05,1.15068]
[1780248998807,33.86,73573.96,0.0,0.00665,1e-05,1.15588]
[1780249003842,33.86,73575.27,0.0,0.00666,1e-05,1.15768]
[1780249009884,33.86,73573.2,0.0,0.00664,1e-05,1.15483]
[1780249014919,33.86,73571.68,0.0,0.00663,1e-05,1.15274]
[1780249019953,33.86,73575.5,0.0,0.00666,1e-05,1.158]
[1780249024989,33.86,73585.62,0.0,0.00675,1e-05,1.17202]
[1780249030026,33.86,73586.06,0.0,0.00676,1e-05,1.17264]
[1780249035065,33.86,73586.54,0.0,0.00676,1e-05,1.1733]
[1780249040098,33.86,73590.8,0.0,0.0068,1e-05,1.17926]
[1780249045135,33.86,73592.35,0.0,0.00681,1e-05,1.18143]
[1780249050168,33.86,73593.64,0.0,0.00682,1e-05,1.18324]
[1780249055204,33.86,73595.83,0.0,0.00684,1e-05,1.18518]
[1780249060239,33.86,73596.12,0.0,0.00684,1e-05,1.18559]
[1780249065275,33.86,73596.09,0.0,0.00684,1e-05,1.18555]
[1780249071316,33.86,73596.77,0.0,0.00685,1e-05,1.1865]
[1780249077358,33.86,73596.05,0.0,0.00684,1e-05,1.18549]
[1780249082394,33.86,73596.56,0.0,0.00684,1e-05,1.18621]
[1780249087430,33.86,73600.81,0.0,0.00688,1e-05,1.1922]
[1780249092464,33.86,73601.05,0.0,0.00688,1e-05,1.19254]
[1780249097498,33.86,73602.8,0.0,0.0069,1e-05,1.19501]
[1780249102534,33.86,73602.18,0.0,0.00689,1e-05,1.19414]
[1780249107568,33.86,73601.96,0.0,0.00689,1e-05,1.19383]
[1780249112603,33.86,73597.48,0.0,0.00685,1e-05,1.18637]
[1780249117639,33.86,73596.76,0.0,0.00684,1e-05,1.18536]
[1780249122678,33.86,73596.68,0.0,0.00684,1e-05,1.18524]
[1780249127708,33.86,73602.39,0.0,0.00689,1e-05,1.1933]
[1780249132750,33.86,73604.18,0.0,0.00691,1e-05,1.19583]
[1780249137786,33.86,73610.18,0.0,0.00696,1e-05,1.20435]
[1780249142822,33.86,73609.24,0.0,0.00695,1e-05,1.20301]
[1780249147867,33.86,73607.62,0.0,0.00694,1e-05,1.20071]
[1780249152892,33.86,73607.98,0.0,0.00694,1e-05,1.20122]
[1780249159217,33.86,73608.73,0.0,0.00695,1e-05,1.20229]
[1780249164978,33.86,73606.5,0.0,0.00693,1e-05,1.19912]
[1780249170018,33.86,73602.81,0.0,0.00689,1e-05,1.19389]
[1780249175050,33.86,73604.87,0.0,0.00691,1e-05,1.19567]
[1780249180084,33.86,73605.9,0.0,0.00692,1e-05,1.19713]
[1780249187134,33.86,73604.8,0.0,0.00691,1e-05,1.19557]
[1780249198207,33.86,73604.2,0.0,0.0069,1e-05,1.19472]
[1780249203244,33.86,73606.19,0.0,0.00692,1e-05,1.19754]
[1780249209296,33.86,73604.96,0.0,0.00691,1e-05,1.19579]
[1780249211304,33.86,73593.55,0.0,0.0068,1e-05,1.17972]
[1780249216342,33.86,73594.75,0.0,0.00681,1e-05,1.1814]
[1780249221384,33.86,73597.47,0.0,0.00684,1e-05,1.18522]
[1780249226423,33.86,73599.01,0.0,0.00685,1e-05,1.18739]
[1780249231456,33.86,73600.77,0.0,0.00686,1e-05,1.18873]
[1780249236492,33.86,73600.59,0.0,0.00686,1e-05,1.18848]
[1780249241526,33.86,73602.38,0.0,0.00688,1e-05,1.19101]
[1780249246563,33.86,73597.69,0.0,0.00683,1e-05,1.1844]
[1780249251599,33.86,73594.05,0.0,0.0068,1e-05,1.17929]
[1780249256633,33.86,73596.9,0.0,0.00683,1e-05,1.18329]
[1780249261668,33.86,73596.74,0.0,0.00683,1e-05,1.18306]
[1780249266707,33.86,73596.18,0.0,0.00682,1e-05,1.18228]
[1780249271739,33.86,73595.36,0.0,0.00681,1e-05,1.18113]
[1780249278789,33.86,73590.42,0.0,0.00677,1e-05,1.17422]
[1780249284832,33.86,73591.79,0.0,0.00678,1e-05,1.17613]
[1780249290130,33.86,73592.62,0.0,0.00679,1e-05,1.17729]
[1780249300200,33.86,73591.79,0.0,0.00678,1e-05,1.175]
[1780249305980,33.86,73590.32,0.0,0.00676,1e-05,1.17295]
[1780249311015,33.86,73590.01,0.0,0.00676,1e-05,1.17252]
[1780249316051,33.86,73588.57,0.0,0.00675,1e-05,1.17051]
[1780249321084,33.86,73584.31,0.0,0.00671,1e-05,1.1646]
[1780249326120,33.86,73585.94,0.0,0.00672,1e-05,1.16686]
[1780249336190,33.86,73587.74,0.0,0.00674,1e-05,1.16936]
[1780249341225,33.86,73585.63,0.0,0.00672,1e-05,1.16643]
[1780249347268,33.86,73585.35,0.0,0.00672,1e-05,1.16604]
[1780249352303,33.86,73585.79,0.0,0.00671,1e-05,1.16553]
[1780249357338,33.86,73586.9,0.0,0.00672,1e-05,1.16707]
[1780249362373,33.86,73587.38,0.0,0.00673,1e-05,1.16774]
[1780249367408,33.86,73588.1,0.0,0.00674,1e-05,1.16874]
[1780249375464,33.86,73588.1,0.0,0.00674,1e-05,1.16874]
[1780249380762,33.86,73588.73,0.0,0.00674,1e-05,1.16961]
[1780249387547,33.86,73589.22,0.0,0.00675,1e-05,1.1703]
[1780249395607,33.86,73588.64,0.0,0.00674,1e-05,1.16949]
[1780249400648,33.86,73591.4,0.0,0.00677,1e-05,1.17333]
[1780249405684,33.86,73595.51,0.0,0.0068,1e-05,1.17908]
[1780249410719,33.86,73598.63,0.0,0.00683,1e-05,1.18345]
[1780249415753,33.86,73596.47,0.0,0.0068,1e-05,1.17929]
[1780249421045,33.86,73595.34,0.0,0.00679,1e-05,1.17771]
[1780249431115,33.86,73593.14,0.0,0.00677,1e-05,1.17464]
[1780249437910,33.86,73592.76,0.0,0.00677,1e-05,1.17411]
[1780249442943,33.86,73592.15,0.0,0.00677,1e-05,1.17325]
[1780249447979,33.86,73591.62,0.0,0.00676,1e-05,1.17252]
[1780249454023,33.86,73591.37,0.0,0.00676,1e-05,1.17217]
[1780249461327,33.86,73590.26,0.0,0.00675,1e-05,1.17062]
[1780249467120,33.86,73590.45,0.0,0.00675,1e-05,1.17088]
[1780249472149,33.86,73591.24,0.0,0.00675,1e-05,1.17086]
[1780249474164,33.86,73601.89,0.0,0.00685,1e-05,1.18577]
[1780249479201,33.86,73607.5,0.0,0.0069,1e-05,1.19369]
[1780249486247,33.86,73610.88,0.0,0.00693,1e-05,1.19848]
[1780249491536,33.86,73613.84,0.0,0.00696,1e-05,1.20269]
[1780249497324,33.86,73617.77,0.0,0.00699,1e-05,1.2083]
[1780249500346,33.86,73629.53,0.0,0.0071,1e-05,1.2252]
[1780249505380,33.86,73629.35,0.0,0.0071,1e-05,1.22494]
[1780249511679,33.86,73628.96,0.0,0.0071,1e-05,1.22438]
[1780249519478,33.86,73631.94,0.0,0.00713,1e-05,1.22869]
[1780249524515,33.86,73635.65,0.0,0.00716,1e-05,1.23408]
[1780249529551,33.86,73637.29,0.0,0.00718,1e-05,1.23647]
[1780249534585,33.86,73637.15,0.0,0.00717,1e-05,1.23509]
[1780249539620,33.86,73636.86,0.0,0.00717,1e-05,1.23467]
[1780249544656,33.86,73637.25,0.0,0.00717,1e-05,1.23524]
[1780249551706,33.86,73636.78,0.0,0.00716,1e-05,1.23456]
[1780249556740,33.86,73632.58,0.0,0.00713,1e-05,1.22846]
[1780249562783,33.86,73622.54,0.0,0.00703,1e-05,1.21398]
[1780249567818,33.86,73617.46,0.0,0.00698,1e-05,1.2067]
[1780249572853,33.86,73614.11,0.0,0.00695,1e-05,1.20193]
[1780249577888,33.86,73613.04,0.0,0.00694,1e-05,1.20041]
[1780249582923,33.86,73619.96,0.0,0.00701,1e-05,1.21028]
[1780249587965,33.86,73625.91,0.0,0.00706,1e-05,1.21882]
[1780249594006,33.86,73627.18,0.0,0.00707,1e-05,1.21949]
[1780249599057,33.86,73628.39,0.0,0.00708,1e-05,1.22124]
[1780249604091,33.86,73629.92,0.0,0.00709,1e-05,1.22344]
[1780249609126,33.86,73635.11,0.0,0.00714,1e-05,1.23096]
[1780249615168,33.86,73635.18,0.0,0.00714,1e-05,1.23106]
[1780249620203,33.86,73637.58,0.0,0.00717,1e-05,1.23455]
[1780249625238,33.86,73637.52,0.0,0.00717,1e-05,1.23446]
[1780249630273,33.86,73636.73,0.0,0.00716,1e-05,1.23332]
[1780249635309,33.86,73637.42,0.0,0.00716,1e-05,1.23432]
[1780249640345,33.86,73637.85,0.0,0.00717,1e-05,1.23494]
[1780249646387,33.86,73637.31,0.0,0.00716,1e-05,1.23416]
[1780249649408,33.86,73624.46,0.0,0.00704,1e-05,1.21558]
[1780249654443,33.86,73622.65,0.0,0.00702,1e-05,1.21183]
[1780249659477,33.86,73617.3,0.0,0.00697,1e-05,1.20418]
[1780249664513,33.86,73609.17,0.0,0.00689,1e-05,1.19263]
[1780249669549,33.86,73602.54,0.0,0.00683,1e-05,1.18328]
[1780249675590,33.86,73602.43,0.0,0.00683,1e-05,1.18313]
[1780249680628,33.86,73603.68,0.0,0.00684,1e-05,1.18489]
[1780249685664,33.86,73606.34,0.0,0.00687,1e-05,1.18863]
[1780249690697,33.86,73606.65,0.0,0.00687,1e-05,1.18907]
[1780249703022,33.86,73604.14,0.0,0.00685,1e-05,1.18553]
[1780249708823,33.86,73604.14,0.0,0.00685,1e-05,1.18553]
[1780249715872,33.86,73602.88,0.0,0.00683,1e-05,1.18263]
[1780249720907,33.86,73602.37,0.0,0.00683,1e-05,1.18191]
[1780249725941,33.86,73598.43,0.0,0.00679,1e-05,1.17639]
[1780249730980,33.86,73598.1,0.0,0.00679,1e-05,1.17593]
[1780249738030,33.86,73597.83,0.0,0.00679,1e-05,1.17555]
[1780249743064,33.86,73596.48,0.0,0.00677,1e-05,1.17366]
[1780249748101,33.86,73597.27,0.0,0.00678,1e-05,1.17477]
[1780249753380,33.86,73597.46,0.0,0.00678,1e-05,1.17503]
[1780249759175,33.86,73599.68,0.0,0.0068,1e-05,1.17814]
[1780249764212,33.86,73594.8,0.0,0.00676,1e-05,1.17132]
[1780249769247,33.86,73594.68,0.0,0.00676,1e-05,1.17115]
[1780249776298,33.86,73594.73,0.0,0.00675,1e-05,1.1701]
[1780249781331,33.86,73596.16,0.0,0.00676,1e-05,1.17209]
[1780249787378,33.86,73598.63,0.0,0.00679,1e-05,1.17554]
[1780249792413,33.86,73598.18,0.0,0.00678,1e-05,1.17491]
[1780249798456,33.86,73598.0,0.0,0.00678,1e-05,1.17466]
[1780249803733,33.86,73596.02,0.0,0.00676,1e-05,1.1719]
[1780249809532,33.86,73597.52,0.0,0.00678,1e-05,1.17399]
[1780249814586,33.86,73596.29,0.0,0.00676,1e-05,1.17227]
[1780249819615,33.86,73594.14,0.0,0.00675,1e-05,1.16928]
[1780249824651,33.86,73593.69,0.0,0.00674,1e-05,1.16865]
[1780249829686,33.86,73594.88,0.0,0.00675,1e-05,1.17031]
[1780249836737,33.86,73590.85,0.0,0.00671,1e-05,1.16358]
[1780249841775,33.86,73585.92,0.0,0.00667,1e-05,1.15677]
[1780249846808,33.86,73589.23,0.0,0.0067,1e-05,1.16134]
[1780249852849,33.86,73585.02,0.0,0.00666,1e-05,1.15552]
[1780249859898,33.86,73583.74,0.0,0.00665,1e-05,1.15376]
[1780249864936,33.86,73582.13,0.0,0.00663,1e-05,1.15155]
[1780249869970,33.86,73581.61,0.0,0.00663,1e-05,1.15083]
[1780249878027,33.86,73580.96,0.0,0.00662,1e-05,1.14994]
[1780249883062,33.86,73579.86,0.0,0.00661,1e-05,1.14843]
[1780249888106,33.86,73579.18,0.0,0.00661,1e-05,1.1475]
[1780249894364,33.86,73578.91,0.0,0.0066,1e-05,1.14602]
[1780249904212,33.86,73579.45,0.0,0.0066,1e-05,1.14676]
[1780249913274,33.86,73582.03,0.0,0.00663,1e-05,1.1503]
[1780249918310,33.86,73582.25,0.0,0.00663,1e-05,1.1506]
[1780249924577,33.86,73581.51,0.0,0.00662,1e-05,1.14958]
[1780249930394,33.86,73580.64,0.0,0.00661,1e-05,1.14839]
[1780249935429,33.86,73580.23,0.0,0.00661,1e-05,1.14783]
[1780249944718,33.86,73579.51,0.0,0.0066,1e-05,1.14684]
[1780249952547,33.86,73578.77,0.0,0.00659,1e-05,1.14472]
[1780249959597,33.86,73578.49,0.0,0.00659,1e-05,1.14434]
[1780249964860,33.86,73578.26,0.0,0.00659,1e-05,1.14402]
[1780249971681,33.86,73584.77,0.0,0.00664,1e-05,1.15295]
[1780249977727,33.86,73587.67,0.0,0.00667,1e-05,1.15695]
[1780249985007,33.86,73588.23,0.0,0.00667,1e-05,1.15772]
[1780249992829,33.86,73589.87,0.0,0.00669,1e-05,1.15999]
[1780249997864,33.86,73584.15,0.0,0.00664,1e-05,1.1521]
[1780250002899,33.86,73584.96,0.0,0.00664,1e-05,1.15321]
[1780250007934,33.86,73587.22,0.0,0.00666,1e-05,1.15633]
[1780250013976,33.86,73591.81,0.0,0.0067,1e-05,1.16155]
[1780250019012,33.86,73595.42,0.0,0.00673,1e-05,1.16656]
[1780250025284,33.86,73594.87,0.0,0.00673,1e-05,1.1658]
[1780250034116,33.86,73593.67,0.0,0.00672,1e-05,1.16413]
[1780250039151,33.86,73591.58,0.0,0.0067,1e-05,1.16123]
[1780250044186,33.86,73590.46,0.0,0.00669,1e-05,1.15968]
[1780250049222,33.86,73589.37,0.0,0.00668,1e-05,1.15818]
[1780250055264,33.86,73590.3,0.0,0.00669,1e-05,1.15946]
[1780250061305,33.86,73590.76,0.0,0.00669,1e-05,1.1601]
[1780250066342,33.86,73590.99,0.0,0.00669,1e-05,1.16042]
[1780250071376,33.86,73599.86,0.0,0.00677,1e-05,1.17162]
[1780250079432,33.86,73601.13,0.0,0.00678,1e-05,1.17339]
[1780250084467,33.86,73602.77,0.0,0.00679,1e-05,1.17568]
[1780250090509,33.86,73603.96,0.0,0.0068,1e-05,1.17735]
[1780250095777,33.86,73604.2,0.0,0.0068,1e-05,1.17768]
[1780250101587,33.86,73604.02,0.0,0.0068,1e-05,1.17743]
[1780250106622,33.86,73603.39,0.0,0.0068,1e-05,1.17655]
[1780250111656,33.86,73606.23,0.0,0.00682,1e-05,1.18053]
[1780250116691,33.86,73604.64,0.0,0.00681,1e-05,1.1783]
[1780250121727,33.86,73602.79,0.0,0.00679,1e-05,1.17571]
[1780250126762,33.86,73601.68,0.0,0.00678,1e-05,1.17416]
[1780250134817,33.86,73599.97,0.0,0.00676,1e-05,1.17064]
[1780250146133,33.86,73599.1,0.0,0.00675,1e-05,1.16943]
[1780250151937,33.86,73593.27,0.0,0.0067,1e-05,1.16133]
[1780250156971,33.86,73594.59,0.0,0.00671,1e-05,1.16316]
[1780250163014,33.86,73596.0,0.0,0.00672,1e-05,1.16512]
[1780250170062,33.86,73595.57,0.0,0.00672,1e-05,1.16452]
[1780250176345,33.86,73594.8,0.0,0.00671,1e-05,1.16345]
[1780250182147,33.86,73595.07,0.0,0.00672,1e-05,1.16383]
[1780250187182,33.86,73595.03,0.0,0.00672,1e-05,1.16377]
[1780250192217,33.86,73594.55,0.0,0.00671,1e-05,1.16199]
[1780250197251,33.86,73593.97,0.0,0.0067,1e-05,1.16118]
[1780250203293,33.86,73593.64,0.0,0.0067,1e-05,1.16073]
[1780250208329,33.86,73594.78,0.0,0.00671,1e-05,1.16231]
[1780250213365,33.86,73594.57,0.0,0.00671,1e-05,1.16201]
[1780250222428,33.86,73595.86,0.0,0.00672,1e-05,1.1638]
[1780250229476,33.86,73599.66,0.0,0.00675,1e-05,1.16909]
[1780250234512,33.86,73597.09,0.0,0.00673,1e-05,1.16551]
[1780250239546,33.86,73596.44,0.0,0.00672,1e-05,1.16461]
[1780250246837,33.86,73596.53,0.0,0.00672,1e-05,1.16473]
[1780250254652,33.86,73596.72,0.0,0.00672,1e-05,1.16387]
[1780250259687,33.86,73598.17,0.0,0.00673,1e-05,1.16589]
[1780250264721,33.86,73598.74,0.0,0.00674,1e-05,1.16668]
[1780250269757,33.86,73599.09,0.0,0.00674,1e-05,1.16717]
[1780250277051,33.86,73599.49,0.0,0.00674,1e-05,1.16772]
[1780250284861,33.86,73598.83,0.0,0.00674,1e-05,1.1668]
[1780250292917,33.86,73600.0,0.0,0.00675,1e-05,1.16843]
[1780250297953,33.86,73603.78,0.0,0.00678,1e-05,1.1737]
[1780250302989,33.86,73604.13,0.0,0.00678,1e-05,1.17419]
[1780250308030,33.86,73602.2,0.0,0.00677,1e-05,1.1715]
[1780250313067,33.86,73599.68,0.0,0.00674,1e-05,1.16686]
[1780250320110,33.86,73598.99,0.0,0.00673,1e-05,1.1659]
[1780250325144,33.86,73598.38,0.0,0.00673,1e-05,1.16505]
[1780250330179,33.86,73597.57,0.0,0.00672,1e-05,1.16393]
[1780250335213,33.86,73596.73,0.0,0.00671,1e-05,1.16276]
[1780250341256,33.86,73596.85,0.0,0.00671,1e-05,1.16293]
[1780250347543,33.86,73596.6,0.0,0.00671,1e-05,1.16258]
[1780250353340,33.86,73592.34,0.0,0.00667,1e-05,1.15669]
[1780250358375,33.86,73592.85,0.0,0.00668,1e-05,1.15739]
[1780250363409,33.86,73593.54,0.0,0.00668,1e-05,1.15835]
[1780250369454,33.86,73593.34,0.0,0.00668,1e-05,1.15807]
[1780250374487,33.86,73593.6,0.0,0.00668,1e-05,1.15731]
[1780250381538,33.86,73592.82,0.0,0.00667,1e-05,1.15624]
[1780250386575,33.86,73591.56,0.0,0.00666,1e-05,1.1545]
[1780250391607,33.86,73592.05,0.0,0.00666,1e-05,1.15517]
[1780250396642,33.86,73591.59,0.0,0.00666,1e-05,1.15454]
[1780250400671,33.86,73604.02,0.0,0.00677,1e-05,1.17178]
[1780250405704,33.86,73612.08,0.0,0.00684,1e-05,1.18308]
[1780250410741,33.86,73611.52,0.0,0.00684,1e-05,1.18229]
[1780250412755,33.86,73600.65,0.0,0.00674,1e-05,1.16709]
[1780250417794,33.86,73599.58,0.0,0.00673,1e-05,1.1656]
[1780250422833,33.86,73595.41,0.0,0.00669,1e-05,1.15981]
[1780250428113,33.86,73595.16,0.0,0.00669,1e-05,1.15947]
[1780250438183,33.86,73595.13,0.0,0.00669,1e-05,1.15831]
[1780250444986,33.86,73594.99,0.0,0.00668,1e-05,1.15811]
[1780250450017,33.86,73594.46,0.0,0.00668,1e-05,1.15738]
[1780250456061,33.86,73594.16,0.0,0.00668,1e-05,1.15697]
[1780250463110,33.86,73594.22,0.0,0.00668,1e-05,1.15705]
[1780250468400,33.86,73594.17,0.0,0.00668,1e-05,1.15698]
[1780250474187,33.86,73585.54,0.0,0.0066,1e-05,1.14511]
[1780250479222,33.86,73588.2,0.0,0.00662,1e-05,1.14876]
[1780250484257,33.86,73588.57,0.0,0.00663,1e-05,1.14927]
[1780250489291,33.86,73589.46,0.0,0.00663,1e-05,1.15049]
[1780250494334,33.86,73583.93,0.0,0.00658,1e-05,1.1418]
[1780250498610,33.86,73569.51,0.0,0.00645,1e-05,1.12224]
[1780250504407,33.86,73561.91,0.0,0.00639,1e-05,1.11204]
[1780250509442,33.86,73559.35,0.0,0.00637,1e-05,1.10862]
[1780250515483,33.86,73559.53,0.0,0.00637,1e-05,1.10886]
[1780250520518,33.86,73560.08,0.0,0.00637,1e-05,1.10959]
[1780250523540,33.86,73549.36,0.0,0.00628,1e-05,1.09537]
[1780250528847,33.86,73549.54,0.0,0.00628,1e-05,1.09561]
[1780250534624,33.86,73552.46,0.0,0.00631,1e-05,1.09947]
[1780250540667,33.86,73552.01,0.0,0.0063,1e-05,1.09887]
[1780250546709,33.86,73550.97,0.0,0.00629,1e-05,1.09749]
[1780250551744,33.86,73552.09,0.0,0.0063,1e-05,1.0979]
[1780250556780,33.86,73551.9,0.0,0.0063,1e-05,1.09765]
[1780250561814,33.86,73550.1,0.0,0.00628,1e-05,1.09527]
[1780250566848,33.86,73548.72,0.0,0.00627,1e-05,1.09345]
[1780250572890,33.86,73549.17,0.0,0.00627,1e-05,1.09404]
[1780250577927,33.86,73540.67,0.0,0.0062,1e-05,1.08288]
[1780250584975,33.86,73541.47,0.0,0.00621,1e-05,1.08393]
[1780250590012,33.86,73533.12,0.0,0.00614,1e-05,1.07304]
[1780250595048,33.86,73538.16,0.0,0.00618,1e-05,1.0796]
[1780250599349,33.86,73526.67,0.0,0.00609,1e-05,1.0647]
[1780250608139,33.86,73516.69,0.0,0.006,1e-05,1.0519]
[1780250613176,33.86,73515.62,0.0,0.00599,1e-05,1.04949]
[1780250618209,33.86,73516.36,0.0,0.006,1e-05,1.05043]
[1780250623245,33.86,73526.84,0.0,0.00608,1e-05,1.06387]
[1780250628281,33.86,73524.41,0.0,0.00606,1e-05,1.06074]
[1780250635329,33.86,73522.82,0.0,0.00605,1e-05,1.0587]
[1780250640363,33.86,73522.29,0.0,0.00604,1e-05,1.05802]
[1780250649700,33.86,73521.74,0.0,0.00604,1e-05,1.05731]
[1780250657484,33.86,73531.74,0.0,0.00612,1e-05,1.0702]
[1780250662523,33.86,73538.75,0.0,0.00618,1e-05,1.07931]
[1780250668565,33.86,73539.69,0.0,0.00619,1e-05,1.08053]
[1780250673599,33.86,73548.19,0.0,0.00625,1e-05,1.0906]
[1780250678635,33.86,73545.9,0.0,0.00623,1e-05,1.08759]
[1780250683671,33.86,73545.12,0.0,0.00623,1e-05,1.08657]
[1780250689984,33.86,73545.53,0.0,0.00623,1e-05,1.08711]
[1780250696761,33.86,73545.27,0.0,0.00623,1e-05,1.08677]
[1780250701798,33.86,73546.38,0.0,0.00624,1e-05,1.08822]
[1780250706831,33.86,73545.87,0.0,0.00623,1e-05,1.08755]
[1780250711867,33.86,73546.49,0.0,0.00624,1e-05,1.08837]
[1780250716902,33.86,73547.08,0.0,0.00624,1e-05,1.08914]
[1780250721936,33.86,73546.97,0.0,0.00624,1e-05,1.089]
[1780250726972,33.86,73547.09,0.0,0.00624,1e-05,1.08916]
[1780250732013,33.86,73552.87,0.0,0.00629,1e-05,1.0957]
[1780250737044,33.86,73558.67,0.0,0.00634,1e-05,1.10338]
[1780250742079,33.86,73561.11,0.0,0.00636,1e-05,1.10663]
[1780250747117,33.86,73561.49,0.0,0.00636,1e-05,1.10713]
[1780250752152,33.86,73561.07,0.0,0.00636,1e-05,1.10657]
[1780250760478,33.86,73560.64,0.0,0.00635,1e-05,1.106]
[1780250768264,33.86,73560.38,0.0,0.00635,1e-05,1.10566]
[1780250773299,33.86,73558.68,0.0,0.00634,1e-05,1.1034]
[1780250778334,33.86,73557.41,0.0,0.00633,1e-05,1.10171]
[1780250783371,33.86,73556.92,0.0,0.00632,1e-05,1.10106]
[1780250789413,33.86,73556.87,0.0,0.00632,1e-05,1.10099]
[1780250795455,33.86,73545.8,0.0,0.00622,1e-05,1.08532]
[1780250800767,33.86,73543.65,0.0,0.0062,1e-05,1.08251]
[1780250809554,33.86,73546.79,0.0,0.00623,1e-05,1.08662]
[1780250815596,33.86,73548.9,0.0,0.00625,1e-05,1.08939]
[1780250820908,33.86,73548.72,0.0,0.00625,1e-05,1.08916]
[1780250827681,33.86,73548.72,0.0,0.00625,1e-05,1.08916]
[1780250835738,33.86,73550.48,0.0,0.00626,1e-05,1.09147]
[1780250841049,33.86,73553.66,0.0,0.00629,1e-05,1.09567]
[1780250846815,33.86,73553.72,0.0,0.00629,1e-05,1.09574]
[1780250851850,33.86,73553.91,0.0,0.00628,1e-05,1.09492]
[1780250856885,33.86,73554.1,0.0,0.00629,1e-05,1.09517]
[1780250863934,33.86,73557.51,0.0,0.00631,1e-05,1.09968]
[1780250871259,33.86,73557.21,0.0,0.00631,1e-05,1.09928]
[1780250881329,33.86,73555.99,0.0,0.0063,1e-05,1.09767]
[1780250887101,33.86,73555.89,0.0,0.0063,1e-05,1.09754]
[1780250892136,33.86,73555.02,0.0,0.00629,1e-05,1.09638]
[1780250895156,33.86,73565.79,0.0,0.00638,1e-05,1.1107]
[1780250899185,33.86,73577.05,0.0,0.00648,1e-05,1.12583]
[1780250904220,33.86,73575.99,0.0,0.00647,1e-05,1.1244]
[1780250910263,33.86,73576.26,0.0,0.00648,1e-05,1.12476]
[1780250916305,33.86,73574.44,0.0,0.00645,1e-05,1.12121]
[1780250921341,33.86,73573.97,0.0,0.00645,1e-05,1.12058]
[1780250926376,33.86,73574.46,0.0,0.00645,1e-05,1.12124]
[1780250931679,33.86,73573.61,0.0,0.00645,1e-05,1.12009]
[1780250938460,33.86,73572.78,0.0,0.00644,1e-05,1.11898]
[1780250943494,33.86,73572.32,0.0,0.00644,1e-05,1.11836]
[1780250948530,33.86,73570.49,0.0,0.00642,1e-05,1.1159]
[1780250953564,33.86,73571.43,0.0,0.00643,1e-05,1.11716]
[1780250961894,33.86,73574.92,0.0,0.00646,1e-05,1.12186]
[1780250969676,33.86,73577.01,0.0,0.00648,1e-05,1.12468]
[1780250974712,33.86,73578.87,0.0,0.00649,1e-05,1.12609]
[1780250977732,33.86,73566.59,0.0,0.00638,1e-05,1.10959]
[1780250982039,33.86,73552.22,0.0,0.00626,1e-05,1.09054]
[1780250987803,33.86,73549.87,0.0,0.00624,1e-05,1.08745]
[1780250992837,33.86,73549.63,0.0,0.00624,1e-05,1.08714]
[1780250997873,33.86,73546.69,0.0,0.00621,1e-05,1.08328]
[1780251002909,33.86,73545.06,0.0,0.0062,1e-05,1.08115]
[1780251008950,33.86,73544.77,0.0,0.00619,1e-05,1.08077]
[1780251013986,33.86,73549.23,0.0,0.00623,1e-05,1.08661]
[1780251021033,33.86,73549.96,0.0,0.00624,1e-05,1.08757]
[1780251026071,33.86,73552.54,0.0,0.00626,1e-05,1.09096]
[1780251031104,33.86,73553.12,0.0,0.00626,1e-05,1.09065]
[1780251036138,33.86,73553.8,0.0,0.00626,1e-05,1.09155]
[1780251041174,33.86,73556.43,0.0,0.00629,1e-05,1.09502]
[1780251046208,33.86,73555.2,0.0,0.00628,1e-05,1.09339]
[1780251048224,33.86,73566.72,0.0,0.00637,1e-05,1.10868]
[1780251053260,33.86,73569.43,0.0,0.0064,1e-05,1.1123]
[1780251058292,33.86,73569.73,0.0,0.0064,1e-05,1.1127]
[1780251063329,33.86,73579.42,0.0,0.00648,1e-05,1.12574]
[1780251068363,33.86,73580.13,0.0,0.00649,1e-05,1.1267]
[1780251073398,33.86,73585.18,0.0,0.00653,1e-05,1.13354]
[1780251077426,33.86,73596.79,0.0,0.00664,1e-05,1.14942]
[1780251083467,33.86,73595.86,0.0,0.00663,1e-05,1.14814]
[1780251086492,33.86,73583.92,0.0,0.00652,1e-05,1.13183]
[1780251092530,33.86,73582.7,0.0,0.00651,1e-05,1.12907]
[1780251097571,33.86,73583.41,0.0,0.00651,1e-05,1.13004]
[1780251102908,33.86,73585.25,0.0,0.00653,1e-05,1.13253]
[1780251109653,33.86,73585.0,0.0,0.00653,1e-05,1.13219]
[1780251114687,33.86,73583.35,0.0,0.00651,1e-05,1.12996]
[1780251119723,33.86,73578.44,0.0,0.00647,1e-05,1.12331]
[1780251124757,33.86,73578.16,0.0,0.00647,1e-05,1.12294]
[1780251129792,33.86,73577.4,0.0,0.00646,1e-05,1.12191]
[1780251134831,33.86,73577.18,0.0,0.00646,1e-05,1.12161]
[1780251139864,33.86,73579.29,0.0,0.00648,1e-05,1.12446]
[1780251144900,33.86,73580.36,0.0,0.00649,1e-05,1.12591]
[1780251151950,33.86,73580.23,0.0,0.00648,1e-05,1.12463]
[1780251156986,33.86,73570.55,0.0,0.0064,1e-05,1.11162]
[1780251163330,33.86,73573.42,0.0,0.00642,1e-05,1.11546]
[1780251169073,33.86,73577.11,0.0,0.00645,1e-05,1.12042]
[1780251174105,33.86,73575.25,0.0,0.00644,1e-05,1.11792]
[1780251179141,33.86,73575.29,0.0,0.00644,1e-05,1.11798]
[1780251184175,33.86,73573.83,0.0,0.00642,1e-05,1.11601]
[1780251192232,33.86,73574.46,0.0,0.00643,1e-05,1.11686]
[1780251200288,33.86,73575.94,0.0,0.00644,1e-05,1.11885]
[1780251207336,33.86,73579.67,0.0,0.00647,1e-05,1.12388]
[1780251212371,33.86,73579.31,0.0,0.00646,1e-05,1.12229]
[1780251219421,33.86,73579.62,0.0,0.00647,1e-05,1.12271]
[1780251225465,33.86,73580.31,0.0,0.00647,1e-05,1.12364]
[1780251230499,33.86,73580.37,0.0,0.00647,1e-05,1.12372]
[1780251237548,33.86,73580.52,0.0,0.00648,1e-05,1.12393]
[1780251242584,33.86,73581.2,0.0,0.00648,1e-05,1.12484]
[1780251247617,34.16,73580.81,0.0,0.00689,1e-05,1.18679]
[1780251249962,34.28,73580.91,0.0,0.00706,1e-05,1.2124]
[1780251250062,34.34,73581.05,0.0,0.00714,1e-05,1.22544]
[1780251255674,34.47,73580.71,0.0,0.00734,1e-05,1.25478]
[1780251258464,34.49,73579.97,0.0,0.00735,1e-05,1.25633]
[1780251258530,34.49,73580.54,0.0,0.00736,1e-05,1.25848]
[1780251263730,34.52,73581.33,0.0,0.00741,1e-05,1.26622]
[1780251265606,34.52,73582.37,0.0,0.00742,1e-05,1.26775]
[1780251265744,34.53,73582.37,0.0,0.00744,1e-05,1.27039]
[1780251274103,34.58,73581.97,0.0,0.0075,1e-05,1.2792]
[1780251279841,34.62,73580.89,0.0,0.00754,1e-05,1.28558]
[1780251284877,34.65,73578.03,0.0,0.00756,1e-05,1.28801]
[1780251288910,34.67,73564.54,0.0,0.00746,1e-05,1.27345]
[1780251294244,34.71,73560.76,0.0,0.00748,1e-05,1.27583]
[1780251299987,34.74,73557.55,0.0,0.00749,1e-05,1.27773]
[1780251305033,34.77,73553.23,0.0,0.00749,1e-05,1.278]
[1780251306864,34.77,73553.16,0.0,0.0075,1e-05,1.27922]
[1780251306891,34.77,73553.16,0.0,0.0075,1e-05,1.27922]
[1780251306904,34.78,73553.24,0.0,0.00751,1e-05,1.28065]
[1780251310239,34.84,73553.24,0.0,0.0076,1e-05,1.29378]
[1780251310657,34.84,73553.24,0.0,0.0076,1e-05,1.29378]
[1780251312908,35.08,73554.11,0.0,0.00796,1e-05,1.34826]
[1780251320127,35.61,73554.52,0.0,0.0088,1e-05,1.47241]
[1780251327179,36.03,73554.97,0.0,0.00949,1e-05,1.5728]
[1780251332214,36.32,73557.21,0.0,0.01002,1e-05,1.64827]
[1780251333152,36.32,73557.21,0.0,0.01002,1e-05,1.64827]
[1780251339262,36.74,73556.68,0.0,0.01075,1e-05,1.75217]
[1780251344596,37.04,73555.37,0.0,0.01127,1e-05,1.82636]
[1780251350340,37.39,73551.47,0.0,0.01189,1e-05,1.91265]
[1780251355377,37.69,73552.28,0.0,0.01247,1e-05,1.99363]
[1780251356609,37.69,73552.28,0.0,0.01247,1e-05,1.99363]
[1780251356710,37.75,73552.48,0.0,0.01259,1e-05,2.01007]
[1780251361469,37.99,73553.39,0.0,0.01307,1e-05,2.07662]
[1780251361502,38.05,73553.32,0.0,0.01319,1e-05,2.0928]
[1780251367463,38.4,73553.44,0.0,0.01392,1e-05,2.19202]
[1780251372496,38.7,73554.07,0.0,0.01454,2e-05,2.27719]
[1780251378538,39.06,73554.42,0.0,0.01531,2e-05,2.38016]
[1780251384876,39.41,73555.06,0.0,0.0161,2e-05,2.48545]
[1780251390625,39.77,73555.3,0.0,0.01691,2e-05,2.59147]
[1780251395659,40.07,73555.79,0.0,0.01759,2e-05,2.67967]
[1780251400695,40.36,73555.84,0.0,0.01827,2e-05,2.76843]
[1780251405731,40.63,73555.48,0.0,0.0189,2e-05,2.8495]
[1780251409757,40.82,73544.97,0.0,0.01918,2e-05,2.88448]
[1780251415800,41.1,73544.22,0.0,0.01984,2e-05,2.96796]
[1780251420835,41.31,73544.01,0.0,0.02034,2e-05,3.03212]
[1780251425870,41.5,73542.41,0.0,0.02078,2e-05,3.08752]
[1780251430906,41.67,73542.44,0.0,0.02122,2e-05,3.14191]
[1780251436948,41.85,73543.76,0.0,0.02171,2e-05,3.20406]
[1780251441983,41.99,73546.34,0.0,0.02212,2e-05,3.25476]
[1780251448026,42.14,73545.36,0.0,0.02248,2e-05,3.29984]
[1780251454067,42.27,73545.73,0.0,0.02282,2e-05,3.34104]
[1780251459101,42.34,73546.12,0.0,0.023,2e-05,3.36291]
[1780251465444,42.35,73541.05,0.0,0.02293,2e-05,3.35407]
[1780251473200,42.44,73531.88,0.0,0.02296,2e-05,3.35787]
[1780251478235,42.45,73532.32,0.0,0.023,2e-05,3.36215]
[1780251483272,42.46,73539.3,0.0,0.02317,2e-05,3.38348]
[1780251488307,42.47,73537.19,0.0,0.02315,2e-05,3.38157]
[1780251495657,42.48,73538.66,0.0,0.02322,2e-05,3.3897]
[1780251504420,42.5,73538.57,0.0,0.02326,2e-05,3.39496]
[1780251506839,42.5,73536.92,0.0,0.02323,2e-05,3.39124]
[1780251512475,42.58,73532.79,0.0,0.02334,2e-05,3.4042]
[1780251515736,42.62,73531.76,0.0,0.02341,2e-05,3.41284]
[1780251522546,42.63,73534.55,0.0,0.0235,2e-05,3.42435]
[1780251528589,42.64,73533.89,0.0,0.02352,2e-05,3.42566]
[1780251533623,42.65,73529.82,0.0,0.02345,2e-05,3.41748]
[1780251539666,42.66,73528.71,0.0,0.02345,2e-05,3.41754]
[1780251542708,42.66,73527.66,0.0,0.02344,2e-05,3.41576]
[1780251548729,42.67,73526.59,0.0,0.02344,2e-05,3.41635]
[1780251553763,42.68,73526.86,0.0,0.02347,2e-05,3.41945]
[1780251558800,42.69,73530.69,0.0,0.02357,2e-05,3.43189]
[1780251565850,42.7,73531.26,0.0,0.02361,2e-05,3.43662]
[1780251570883,42.7,73531.53,0.0,0.02363,2e-05,3.43964]
[1780251575108,42.71,73531.09,0.0,0.02362,2e-05,3.43752]
[1780251578674,42.73,73530.04,0.0,0.02364,2e-05,3.4406]
[1780251578685,42.73,73529.45,0.0,0.02363,2e-05,3.43949]
[1780251583975,42.73,73527.62,0.0,0.02361,2e-05,3.43687]
[1780251589010,42.74,73534.29,0.0,0.02377,2e-05,3.45662]
[1780251589622,42.74,73534.29,0.0,0.02377,2e-05,3.45662]
[1780251590017,42.74,73534.18,0.0,0.02377,2e-05,3.45675]
[1780251595051,42.75,73542.92,0.0,0.02398,2e-05,3.48193]
[1780251598074,42.75,73555.8,0.0,0.02426,2e-05,3.51743]
[1780251600086,42.75,73566.68,0.0,0.0245,2e-05,3.54726]
[1780251602101,42.75,73555.9,0.0,0.02427,2e-05,3.51884]
[1780251606565,42.76,73547.62,0.0,0.0241,2e-05,3.49771]
[1780251612170,42.77,73548.56,0.0,0.02414,2e-05,3.50266]
[1780251619220,42.77,73549.01,0.0,0.02417,2e-05,3.50627]
[1780251626575,42.78,73549.43,0.0,0.0242,2e-05,3.5101]
[1780251632311,42.79,73550.56,0.0,0.02423,2e-05,3.51243]
[1780251642381,42.8,73550.87,0.0,0.02426,2e-05,3.51657]
[1780251647415,42.8,73551.41,0.0,0.02429,2e-05,3.51965]
[1780251649560,42.8,73551.68,0.0,0.02429,2e-05,3.52069]
[1780251656785,42.81,73552.3,0.0,0.02433,2e-05,3.52522]
[1780251662533,42.82,73553.8,0.0,0.02438,2e-05,3.53081]
[1780251667562,42.82,73553.45,0.0,0.02438,2e-05,3.5314]
[1780251672592,42.83,73553.93,0.0,0.02441,2e-05,3.53451]
[1780251677628,42.83,73554.14,0.0,0.02442,2e-05,3.53658]
[1780251686997,42.84,73552.19,0.0,0.0244,2e-05,3.53408]
[1780251692733,42.84,73552.47,0.0,0.02441,2e-05,3.53426]
[1780251703811,42.85,73554.46,0.0,0.02448,2e-05,3.54274]
[1780251708846,42.86,73549.06,0.0,0.02437,2e-05,3.52969]
[1780251713881,42.86,73542.84,0.0,0.02425,2e-05,3.51457]
[1780251718916,42.87,73540.78,0.0,0.02422,2e-05,3.51069]
[1780251724959,42.87,73538.87,0.0,0.0242,2e-05,3.5076]
[1780251729994,42.88,73538.33,0.0,0.0242,2e-05,3.50782]
[1780251735031,42.88,73541.02,0.0,0.02427,2e-05,3.51663]
[1780251740064,42.89,73551.54,0.0,0.02451,2e-05,3.54638]
[1780251748120,42.9,73552.61,0.0,0.02455,2e-05,3.55143]
[1780251757489,42.9,73554.08,0.0,0.02459,2e-05,3.55531]
[1780251766248,42.91,73553.36,0.0,0.02459,2e-05,3.55558]
[1780251777629,42.92,73554.61,0.0,0.02464,2e-05,3.56174]
[1780251783367,42.92,73552.5,0.0,0.0246,2e-05,3.55722]
[1780251788404,42.93,73552.03,0.0,0.0246,2e-05,3.55713]
[1780251797769,42.93,73552.01,0.0,0.02462,2e-05,3.5594]
[1780251806533,42.94,73551.35,0.0,0.02462,2e-05,3.55947]
[1780251811568,42.94,73550.24,0.0,0.02459,2e-05,3.55525]
[1780251817909,42.95,73550.34,0.0,0.02461,2e-05,3.55715]
[1780251823652,42.95,73551.57,0.0,0.02465,2e-05,3.56183]
[1780251829743,42.95,73554.18,0.0,0.02471,2e-05,3.56978]
[1780251829767,42.96,73554.18,0.0,0.02471,2e-05,3.57023]
[1780251831736,42.96,73554.18,0.0,0.02471,2e-05,3.57023]
[1780251831835,42.96,73556.07,0.0,0.02476,2e-05,3.57579]
[1780251836693,42.96,73556.07,0.0,0.02476,2e-05,3.57579]
[1780251836701,42.96,73556.07,0.0,0.02477,2e-05,3.5769]
[1780251841784,42.96,73556.07,0.0,0.02478,2e-05,3.57801]
[1780251846817,42.97,73549.53,0.0,0.02464,2e-05,3.56149]
[1780251851852,42.97,73548.09,0.0,0.02462,2e-05,3.55875]
[1780251858190,42.97,73547.32,0.0,0.02462,2e-05,3.558]
[1780251863939,42.98,73547.35,0.0,0.02463,2e-05,3.55939]
[1780251870987,42.98,73547.32,0.0,0.02464,2e-05,3.56083]
[1780251876022,42.99,73547.99,0.0,0.02465,2e-05,3.56134]
[1780251881056,42.99,73549.16,0.0,0.02468,2e-05,3.56557]
[1780251888106,42.99,73548.84,0.0,0.02469,2e-05,3.5662]
[1780251893140,43.0,73548.79,0.0,0.02469,2e-05,3.56712]
[1780251898175,43.0,73551.57,0.0,0.02476,2e-05,3.57566]
[1780251903211,43.0,73554.44,0.0,0.02483,2e-05,3.58433]
[1780251908246,43.01,73554.14,0.0,0.02483,2e-05,3.58438]
[1780251913283,43.01,73552.69,0.0,0.02481,2e-05,3.58131]
[1780251918318,43.01,73552.24,0.0,0.02481,2e-05,3.58093]
[1780251924363,43.01,73552.12,0.0,0.02481,2e-05,3.58159]
[1780251929397,43.02,73555.31,0.0,0.02489,2e-05,3.591]
[1780251934433,43.02,73556.02,0.0,0.02489,2e-05,3.59123]
[1780251939468,43.02,73556.67,0.0,0.02491,2e-05,3.59368]
[1780251944502,43.02,73558.29,0.0,0.02496,2e-05,3.59873]
[1780251949537,43.02,73558.97,0.0,0.02498,2e-05,3.60123]
[1780251956588,43.03,73560.13,0.0,0.02501,2e-05,3.60529]
[1780251963636,43.03,73566.02,0.0,0.02515,2e-05,3.62211]
[1780251968963,43.03,73571.73,0.0,0.02528,2e-05,3.63826]
[1780251974718,43.03,73571.47,0.0,0.02528,2e-05,3.63799]
[1780251979750,43.03,73571.39,0.0,0.02528,2e-05,3.63825]
[1780251984784,43.04,73575.32,0.0,0.02537,2e-05,3.64939]
[1780251989820,43.04,73576.88,0.0,0.02541,2e-05,3.65412]
[1780251996873,43.04,73578.37,0.0,0.02543,2e-05,3.65634]
[1780252001904,43.04,73585.26,0.0,0.02559,2e-05,3.67557]
[1780252003155,43.04,73585.26,0.0,0.02559,2e-05,3.67557]
[1780252003251,43.04,73587.43,0.0,0.02563,2e-05,3.68159]
[1780252007527,43.04,73585.3,0.0,0.02559,2e-05,3.67584]
[1780252007952,43.04,73586.32,0.0,0.02561,2e-05,3.67873]
[1780252012987,43.04,73588.73,0.0,0.02567,2e-05,3.68558]
[1780252015988,43.04,73588.8,0.0,0.02567,2e-05,3.68581]
[1780252016032,43.04,73590.33,0.0,0.0257,2e-05,3.6901]
[1780252017826,43.04,73590.33,0.0,0.0257,2e-05,3.69014]
[1780252018036,43.04,73591.91,0.0,0.02574,2e-05,3.69452]
[1780252024074,43.04,73592.32,0.0,0.02575,2e-05,3.69579]
[1780252029383,43.04,73591.3,0.0,0.02573,2e-05,3.69307]
[1780252035153,43.04,73590.38,0.0,0.02571,2e-05,3.69069]
[1780252043208,43.04,73590.27,0.0,0.02571,2e-05,3.69062]
[1780252048242,43.04,73592.85,0.0,0.02577,2e-05,3.69785]
[1780252053278,43.04,73591.01,0.0,0.02571,2e-05,3.69049]
[1780252059320,43.05,73589.75,0.0,0.02568,2e-05,3.68723]
[1780252069390,43.05,73589.75,0.0,0.02569,2e-05,3.68759]
[1780252076440,43.05,73584.03,0.0,0.02556,2e-05,3.67209]
[1780252081474,43.05,73582.07,0.0,0.02552,2e-05,3.66688]
[1780252088523,43.05,73577.25,0.0,0.02541,2e-05,3.6539]
[1780252093565,43.05,73575.85,0.0,0.02538,2e-05,3.65023]
[1780252098597,43.05,73584.74,0.0,0.02558,2e-05,3.67467]
[1780252109948,43.05,73586.8,0.0,0.02563,2e-05,3.68026]
[1780252115716,43.05,73588.77,0.0,0.02566,2e-05,3.68323]
[1780252121758,43.05,73589.64,0.0,0.02568,2e-05,3.68561]
[1780252130089,43.05,73590.49,0.0,0.02569,2e-05,3.68796]
[1780252140158,43.05,73591.42,0.0,0.02572,2e-05,3.69053]
[1780252148946,43.05,73592.38,0.0,0.02574,2e-05,3.69319]
[1780252157003,43.05,73592.6,0.0,0.02574,2e-05,3.69382]
[1780252162040,43.05,73594.75,0.0,0.02579,2e-05,3.69975]
[1780252166066,43.05,73578.39,0.0,0.02542,2e-05,3.65485]
[1780252171100,43.05,73569.59,0.0,0.02522,2e-05,3.62886]
[1780252176136,43.05,73559.36,0.0,0.025,2e-05,3.60165]
[1780252181172,43.05,73554.91,0.0,0.0249,2e-05,3.59033]
[1780252187213,43.06,73554.0,0.0,0.02489,2e-05,3.58883]
[1780252192249,43.06,73558.19,0.0,0.02499,2e-05,3.60092]
[1780252197284,43.06,73556.33,0.0,0.02495,2e-05,3.59658]
[1780252198291,43.06,73543.13,0.0,0.02467,2e-05,3.56113]
[1780252203326,43.07,73541.48,0.0,0.02464,2e-05,3.55774]
[1780252208361,43.07,73550.69,0.0,0.02485,2e-05,3.5836]
[1780252214403,43.07,73551.68,0.0,0.02488,2e-05,3.58737]
[1780252220730,43.08,73552.24,0.0,0.0249,2e-05,3.58998]
[1780252226685,43.08,73552.38,0.0,0.02491,2e-05,3.5909]
[1780252226791,43.08,73552.82,0.0,0.02492,2e-05,3.59263]
[1780252232530,43.07,73556.4,0.0,0.02497,2e-05,3.59741]
[1780252234605,43.07,73556.35,0.0,0.02496,2e-05,3.59663]
[1780252234703,43.07,73555.58,0.0,0.02494,2e-05,3.5939]
[1780252240586,43.06,73553.31,0.0,0.02486,2e-05,3.58395]
[1780252246628,43.04,73551.76,0.0,0.02479,2e-05,3.57602]
[1780252251663,43.03,73551.37,0.0,0.02476,2e-05,3.5719]
[1780252256697,43.02,73554.87,0.0,0.02481,2e-05,3.57819]
[1780252261739,43.02,73554.44,0.0,0.02477,2e-05,3.57387]
[1780252267777,43.0,73558.8,0.0,0.02484,2e-05,3.58177]
[1780252272813,42.99,73565.09,0.0,0.02495,2e-05,3.59547]
[1780252278857,42.98,73575.03,0.0,0.02513,2e-05,3.61847]
[1780252281068,42.98,73575.03,0.0,0.02513,2e-05,3.61781]
[1780252281237,42.97,73580.12,0.0,0.02523,2e-05,3.63026]
[1780252285058,42.97,73580.21,0.0,0.02522,2e-05,3.62907]
[1780252285062,42.97,73579.7,0.0,0.0252,2e-05,3.62696]
[1780252291307,42.95,73581.59,0.0,0.02519,2e-05,3.62468]
[1780252296981,42.94,73586.0,0.0,0.02525,2e-05,3.63307]
[1780252304037,42.93,73589.1,0.0,0.02528,2e-05,3.63647]
[1780252309069,42.92,73589.66,0.0,0.02526,2e-05,3.6344]
[1780252314104,42.9,73599.0,0.0,0.02544,2e-05,3.65642]
[1780252319314,42.9,73606.66,0.0,0.02559,2e-05,3.67441]
[1780252319411,42.89,73615.97,0.0,0.02579,2e-05,3.69859]
[1780252323817,42.89,73617.17,0.0,0.0258,2e-05,3.70025]
[1780252323850,42.88,73615.93,0.0,0.02576,2e-05,3.69518]
[1780252329219,42.87,73618.28,0.0,0.02578,2e-05,3.69773]
[1780252330218,42.86,73607.71,0.0,0.02553,2e-05,3.66698]
[1780252336260,42.85,73603.95,0.0,0.02541,2e-05,3.65232]
[1780252341658,42.84,73601.85,0.0,0.02533,2e-05,3.64304]
[1780252347343,42.83,73600.8,0.0,0.02527,2e-05,3.636]
[1780252351728,42.82,73593.16,0.0,0.02506,2e-05,3.61003]
[1780252357408,42.81,73593.27,0.0,0.02503,2e-05,3.60649]
[1780252358120,42.81,73593.27,0.0,0.02503,2e-05,3.60649]
[1780252363448,42.8,73592.93,0.0,0.02499,2e-05,3.60176]
[1780252368487,42.79,73592.95,0.0,0.02497,2e-05,3.59866]
[1780252373519,42.78,73592.39,0.0,0.02493,2e-05,3.59403]
[1780252378554,42.77,73592.09,0.0,0.0249,2e-05,3.59012]
[1780252383589,42.76,73591.84,0.0,0.02487,2e-05,3.58639]
[1780252389630,42.75,73591.8,0.0,0.02484,2e-05,3.5827]
[1780252395673,42.74,73591.78,0.0,0.02481,2e-05,3.57912]
[1780252400708,42.73,73592.04,0.0,0.02479,2e-05,3.57692]
[1780252408764,42.71,73591.48,0.0,0.02474,2e-05,3.57082]
[1780252413799,42.71,73585.4,0.0,0.02457,2e-05,3.54927]
[1780252418834,42.7,73585.85,0.0,0.02456,2e-05,3.54787]
[1780252423869,42.69,73586.98,0.0,0.02456,2e-05,3.54834]
[1780252428904,42.68,73587.48,0.0,0.02455,2e-05,3.54713]
[1780252436959,42.67,73587.73,0.0,0.02452,2e-05,3.54377]
[1780252441995,42.66,73588.39,0.0,0.02452,2e-05,3.54307]
[1780252447031,42.66,73588.9,0.0,0.02451,2e-05,3.54199]
[1780252452431,42.65,73587.55,0.0,0.02445,2e-05,3.53545]
[1780252458111,42.64,73582.7,0.0,0.02433,2e-05,3.52005]
[1780252463143,42.63,73581.54,0.0,0.02428,2e-05,3.51473]
[1780252468180,42.63,73578.08,0.0,0.02419,2e-05,3.5033]
[1780252473216,42.62,73575.22,0.0,0.0241,2e-05,3.49114]
[1780252478256,42.61,73572.39,0.0,0.02402,2e-05,3.48146]
[1780252483291,42.61,73568.74,0.0,0.02392,2e-05,3.46962]
[1780252488328,42.6,73563.73,0.0,0.0238,2e-05,3.45423]
[1780252496384,42.59,73562.36,0.0,0.02374,2e-05,3.44716]
[1780252501418,42.58,73566.99,0.0,0.02382,2e-05,3.45752]
[1780252506454,42.58,73570.08,0.0,0.02387,2e-05,3.46373]
[1780252511490,42.57,73571.36,0.0,0.02389,2e-05,3.46512]
[1780252516525,42.56,73571.23,0.0,0.02387,2e-05,3.46278]
[1780252522921,42.56,73571.73,0.0,0.02386,2e-05,3.46174]
[1780252528609,42.55,73573.38,0.0,0.02387,2e-05,3.46379]
[1780252533644,42.54,73572.94,0.0,0.02383,2e-05,3.45829]
[1780252543063,42.53,73574.89,0.0,0.02384,2e-05,3.45984]
[1780252548749,42.53,73575.13,0.0,0.02383,2e-05,3.45807]
[1780252554791,42.52,73569.95,0.0,0.0237,2e-05,3.44191]
[1780252559826,42.51,73569.72,0.0,0.02368,2e-05,3.43933]
[1780252568890,42.5,73568.32,0.0,0.02362,2e-05,3.4321]
[1780252573925,42.5,73569.44,0.0,0.02363,2e-05,3.4331]
[1780252578960,42.49,73570.43,0.0,0.02363,2e-05,3.43376]
[1780252588025,42.48,73571.33,0.0,0.02362,2e-05,3.43263]
[1780252593413,42.47,73572.16,0.0,0.02361,2e-05,3.43019]
[1780252599103,42.47,73568.76,0.0,0.02352,2e-05,3.41932]
[1780252604141,42.46,73564.66,0.0,0.02342,2e-05,3.40679]
[1780252610182,42.45,73565.69,0.0,0.02342,2e-05,3.40741]
[1780252618237,42.42,73568.57,0.0,0.0234,2e-05,3.40506]
[1780252623623,42.4,73570.84,0.0,0.02339,2e-05,3.40371]
[1780252631329,42.37,73573.04,0.0,0.02337,2e-05,3.40105]
[1780252636363,42.36,73577.32,0.0,0.02341,2e-05,3.40631]
[1780252643763,42.33,73577.36,0.0,0.02333,2e-05,3.39682]
[1780252649456,42.31,73578.26,0.0,0.0233,2e-05,3.39325]
[1780252656506,42.28,73576.04,0.0,0.02316,2e-05,3.37579]
[1780252661540,42.26,73576.96,0.0,0.02314,2e-05,3.37249]
[1780252666581,42.24,73577.39,0.0,0.0231,2e-05,3.36797]
[1780252671616,42.23,73578.35,0.0,0.02308,2e-05,3.36493]
[1780252677657,42.21,73578.86,0.0,0.02303,2e-05,3.35966]
[1780252682692,42.19,73576.74,0.0,0.02294,2e-05,3.34869]
[1780252688735,42.17,73576.16,0.0,0.02288,2e-05,3.34073]
[1780252693769,42.15,73576.0,0.0,0.02283,2e-05,3.33498]
[1780252698806,42.14,73571.98,0.0,0.02271,2e-05,3.31922]
[1780252704186,42.12,73572.92,0.0,0.02268,2e-05,3.31649]
[1780252709883,42.1,73573.25,0.0,0.02264,2e-05,3.31119]
[1780252714918,42.08,73573.72,0.0,0.02259,2e-05,3.30506]
[1780252719954,42.07,73574.64,0.0,0.02257,2e-05,3.30247]
[1780252724989,42.05,73575.61,0.0,0.02255,2e-05,3.30007]
[1780252731033,42.04,73576.02,0.0,0.02251,2e-05,3.29528]
[1780252736068,42.02,73576.92,0.0,0.02249,2e-05,3.29277]
[1780252741104,42.01,73577.3,0.0,0.02246,2e-05,3.28897]
[1780252746137,41.99,73578.06,0.0,0.02244,2e-05,3.28621]
[1780252753188,41.97,73578.63,0.0,0.0224,2e-05,3.28116]
[1780252763256,41.94,73579.02,0.0,0.02233,2e-05,3.27305]
[1780252768291,41.93,73579.43,0.0,0.02231,2e-05,3.26964]
[1780252774677,41.91,73579.8,0.0,0.02225,2e-05,3.26216]
[1780252784746,41.88,73579.81,0.0,0.02218,2e-05,3.25357]
[1780252790445,41.87,73581.01,0.0,0.02217,2e-05,3.25243]
[1780252795496,41.85,73584.47,0.0,0.02221,2e-05,3.25713]
[1780252800531,41.84,73589.31,0.0,0.02227,2e-05,3.26532]
[1780252805566,41.83,73586.51,0.0,0.02218,2e-05,3.25375]
[1780252813622,41.81,73582.54,0.0,0.02204,2e-05,3.23674]
[1780252818658,41.79,73581.46,0.0,0.02198,2e-05,3.22899]
[1780252825030,41.78,73581.99,0.0,0.02195,2e-05,3.22549]
[1780252835119,41.75,73581.3,0.0,0.02186,2e-05,3.21358]
[1780252840812,41.74,73582.48,0.0,0.02185,2e-05,3.212]
[1780252848871,41.72,73582.96,0.0,0.02181,2e-05,3.20719]
[1780252853903,41.71,73584.78,0.0,0.02181,2e-05,3.20812]
[1780252859946,41.69,73584.49,0.0,0.02177,2e-05,3.20291]
[1780252865329,41.68,73585.25,0.0,0.02176,2e-05,3.20113]
[1780252872032,41.66,73586.89,0.0,0.02175,2e-05,3.19997]
[1780252877066,41.65,73585.84,0.0,0.0217,2e-05,3.19346]
[1780252885468,41.63,73583.73,0.0,0.0216,2e-05,3.18203]
[1780252891165,41.62,73582.62,0.0,0.02153,2e-05,3.17251]
[1780252897207,41.6,73580.05,0.0,0.02145,2e-05,3.16158]
[1780252903250,41.59,73578.39,0.0,0.02138,2e-05,3.15302]
[1780252908293,41.58,73574.71,0.0,0.02127,2e-05,3.14013]
[1780252913328,41.57,73574.49,0.0,0.02124,2e-05,3.13603]
[1780252919369,41.55,73570.4,0.0,0.02113,2e-05,3.12151]
[1780252924406,41.54,73568.64,0.0,0.02107,2e-05,3.11371]
[1780252930448,41.53,73561.39,0.0,0.02089,2e-05,3.09162]
[1780252936489,41.52,73560.64,0.0,0.02085,2e-05,3.08596]
[1780252941523,41.51,73552.66,0.0,0.02067,2e-05,3.06293]
[1780252947386,41.5,73549.32,0.0,0.02058,2e-05,3.05174]
[1780252947445,41.5,73550.14,0.0,0.02059,2e-05,3.05322]
[1780252948573,41.5,73538.29,0.0,0.02036,2e-05,3.02334]
[1780252953608,41.49,73534.87,0.0,0.02026,2e-05,3.01039]
[1780252957636,41.48,73524.47,0.0,0.02004,2e-05,2.98312]
[1780252962391,41.48,73526.28,0.0,0.02007,2e-05,2.98632]
[1780252962482,41.48,73526.88,0.0,0.02007,2e-05,2.98697]
[1780252967709,41.47,73531.25,0.0,0.02014,2e-05,2.99565]
[1780252973748,41.46,73534.99,0.0,0.02019,2e-05,3.00241]
[1780252979789,41.45,73537.0,0.0,0.02021,2e-05,3.00497]
[1780252986184,41.45,73541.08,0.0,0.02027,2e-05,3.01226]
[1780252991878,41.44,73542.21,0.0,0.02027,2e-05,3.01272]
[1780252997917,41.43,73543.51,0.0,0.02028,2e-05,3.01363]
[1780253003960,41.42,73544.14,0.0,0.02027,2e-05,3.01292]
[1780253011008,41.42,73545.39,0.0,0.02026,2e-05,3.01124]
[1780253016394,41.41,73546.31,0.0,0.02027,2e-05,3.01169]
[1780253024101,41.4,73547.42,0.0,0.02027,2e-05,3.01156]
[1780253035176,41.39,73546.2,0.0,0.02021,2e-05,3.00469]
[1780253040212,41.38,73543.16,0.0,0.02014,2e-05,2.99549]
[1780253045247,41.38,73542.63,0.0,0.02012,2e-05,2.99248]
[1780253050282,41.37,73544.11,0.0,0.02013,2e-05,2.99443]
[1780253055318,41.37,73547.65,0.0,0.02018,2e-05,3.00137]
[1780253060353,41.36,73554.54,0.0,0.0203,2e-05,3.01655]
[1780253065388,41.35,73555.01,0.0,0.0203,2e-05,3.01585]
[1780253072437,41.35,73554.86,0.0,0.02026,2e-05,3.01073]
[1780253081500,41.34,73554.16,0.0,0.02022,2e-05,3.00577]
[1780253086535,41.33,73552.96,0.0,0.02018,2e-05,3.00106]
[1780253091570,41.32,73550.41,0.0,0.02012,2e-05,2.99308]
[1780253097614,41.32,73549.21,0.0,0.02008,2e-05,2.98816]
[1780253102648,41.31,73542.99,0.0,0.01995,2e-05,2.97134]
[1780253107689,41.31,73544.84,0.0,0.01997,2e-05,2.97439]
[1780253112725,41.3,73543.06,0.0,0.01993,2e-05,2.96855]
[1780253117763,41.3,73540.03,0.0,0.01986,2e-05,2.95974]
[1780253122799,41.29,73538.8,0.0,0.01983,2e-05,2.95544]
[1780253130859,41.29,73539.04,0.0,0.01982,2e-05,2.95395]
[1780253135890,41.28,73540.09,0.0,0.01981,2e-05,2.95309]
[1780253140925,41.28,73540.3,0.0,0.01981,2e-05,2.95234]
[1780253147310,41.27,73538.24,0.0,0.01975,2e-05,2.94558]
[1780253153016,41.27,73527.48,0.0,0.01954,2e-05,2.91814]
[1780253158046,41.27,73528.6,0.0,0.01955,2e-05,2.91985]
[1780253163080,41.26,73531.59,0.0,0.0196,2e-05,2.92606]
[1780253170130,41.26,73532.82,0.0,0.01961,2e-05,2.92778]
[1780253175165,41.25,73533.71,0.0,0.01962,2e-05,2.9287]
[1780253181206,41.25,73540.15,0.0,0.01973,2e-05,2.94294]
[1780253186249,41.25,73539.68,0.0,0.01971,2e-05,2.94068]
[1780253192288,41.24,73538.9,0.0,0.01967,2e-05,2.93534]
[1780253197661,41.24,73537.05,0.0,0.01963,2e-05,2.9298]
[1780253205381,41.23,73536.29,0.0,0.0196,2e-05,2.92625]
[1780253212429,41.23,73531.96,0.0,0.01951,2e-05,2.91433]
[1780253217801,41.22,73530.27,0.0,0.01947,2e-05,2.9092]
[1780253223507,41.22,73529.12,0.0,0.01944,2e-05,2.90519]
[1780253227536,41.22,73518.07,0.0,0.01923,2e-05,2.87792]
[1780253232571,41.22,73518.29,0.0,0.01923,2e-05,2.87766]
[1780253238613,41.21,73518.15,0.0,0.01922,2e-05,2.87637]
[1780253243648,41.21,73517.03,0.0,0.01918,2e-05,2.8723]
[1780253248687,41.2,73516.8,0.0,0.01917,2e-05,2.87037]
[1780253254724,41.2,73516.35,0.0,0.01914,2e-05,2.86629]
[1780253262783,41.18,73516.77,0.0,0.01911,2e-05,2.86243]
[1780253268156,41.17,73517.41,0.0,0.01909,2e-05,2.85943]
[1780253273861,41.16,73519.56,0.0,0.0191,2e-05,2.8608]
[1780253282923,41.14,73520.9,0.0,0.01909,2e-05,2.85938]
[1780253288295,41.13,73521.67,0.0,0.01906,2e-05,2.85683]
[1780253298365,41.1,73522.25,0.0,0.01902,2e-05,2.85079]
[1780253305083,41.1,73520.9,0.0,0.01898,2e-05,2.84572]
[1780253311124,41.08,73514.57,0.0,0.01882,2e-05,2.82505]
[1780253316159,41.07,73515.89,0.0,0.01882,2e-05,2.82437]
[1780253321196,41.05,73515.63,0.0,0.01877,2e-05,2.8185]
[1780253326230,41.04,73515.81,0.0,0.01874,2e-05,2.81457]
[1780253332273,41.02,73513.63,0.0,0.01866,2e-05,2.80427]
[1780253338648,41.01,73511.66,0.0,0.01858,2e-05,2.7946]
[1780253348717,40.98,73510.67,0.0,0.0185,2e-05,2.78412]
[1780253354427,40.96,73510.65,0.0,0.01846,2e-05,2.77929]
[1780253359465,40.95,73513.26,0.0,0.01848,2e-05,2.78145]
[1780253364503,40.94,73513.55,0.0,0.01846,2e-05,2.77819]
[1780253369538,40.92,73516.58,0.0,0.01848,2e-05,2.78137]
[1780253374574,40.91,73518.18,0.0,0.01846,2e-05,2.77917]
[1780253379608,40.9,73522.03,0.0,0.0185,2e-05,2.78434]
[1780253384643,40.89,73520.87,0.0,0.01845,2e-05,2.7778]
[1780253389679,40.87,73521.8,0.0,0.01844,2e-05,2.77621]
[1780253394713,40.86,73520.64,0.0,0.01839,2e-05,2.76976]
[1780253400756,40.85,73512.29,0.0,0.01821,2e-05,2.74602]
[1780253405791,40.83,73511.43,0.0,0.01817,2e-05,2.74054]
[1780253410826,40.82,73510.47,0.0,0.01812,2e-05,2.73487]
[1780253418881,40.8,73511.89,0.0,0.0181,2e-05,2.73268]
[1780253425930,40.79,73511.79,0.0,0.01807,2e-05,2.7283]
[1780253439021,40.78,73508.93,0.0,0.01798,2e-05,2.71584]
[1780253445064,40.77,73508.33,0.0,0.01794,2e-05,2.71055]
[1780253450098,40.75,73508.04,0.0,0.01791,2e-05,2.70667]
[1780253458153,40.74,73507.98,0.0,0.01787,2e-05,2.70145]
[1780253462186,40.73,73495.31,0.0,0.01762,2e-05,2.66989]
[1780253467220,40.72,73496.54,0.0,0.01762,2e-05,2.66987]
[1780253473262,40.71,73491.45,0.0,0.01751,2e-05,2.65493]
[1780253478298,40.7,73492.89,0.0,0.01751,2e-05,2.65552]
[1780253483332,40.69,73495.31,0.0,0.01754,2e-05,2.65835]
[1780253488368,40.68,73498.22,0.0,0.01756,2e-05,2.66172]
[1780253494410,40.67,73496.74,0.0,0.0175,2e-05,2.65316]
[1780253499783,40.66,73497.49,0.0,0.01749,2e-05,2.65224]
[1780253505486,40.65,73497.49,0.0,0.01747,2e-05,2.64912]
[1780253510522,40.64,73491.29,0.0,0.01734,2e-05,2.63252]
[1780253515557,40.63,73499.73,0.0,0.01747,2e-05,2.64923]
[1780253520593,40.62,73507.58,0.0,0.01758,2e-05,2.66448]
[1780253525629,40.61,73505.73,0.0,0.01753,2e-05,2.65762]
[1780253530664,40.6,73505.92,0.0,0.01751,2e-05,2.65544]
[1780253535699,40.6,73506.01,0.0,0.01749,2e-05,2.65306]
[1780253538720,40.59,73518.21,0.0,0.01769,2e-05,2.6794]
[1780253543757,40.58,73515.9,0.0,0.01763,2e-05,2.67132]
[1780253548795,40.57,73516.77,0.0,0.01763,2e-05,2.67057]
[1780253553835,40.56,73512.08,0.0,0.01751,2e-05,2.65518]
[1780253558865,40.55,73510.0,0.0,0.01746,2e-05,2.6479]
[1780253563899,40.55,73510.97,0.0,0.01745,2e-05,2.64762]
[1780253570275,40.54,73511.0,0.0,0.01743,2e-05,2.64473]
[1780253577994,40.52,73511.0,0.0,0.0174,2e-05,2.64087]
[1780253583042,40.51,73512.68,0.0,0.01741,2e-05,2.64232]
[1780253590417,40.5,73511.71,0.0,0.01737,2e-05,2.63684]
[1780253596131,40.49,73511.71,0.0,0.01735,2e-05,2.63409]
[1780253601174,40.49,73513.8,0.0,0.01737,2e-05,2.63656]
[1780253606204,40.48,73515.33,0.0,0.01738,2e-05,2.63836]
[1780253615267,40.47,73513.33,0.0,0.0173,2e-05,2.62777]
[1780253620626,40.46,73513.41,0.0,0.01728,2e-05,2.62532]
[1780253626344,40.45,73517.54,0.0,0.01734,2e-05,2.63253]
[1780253631378,40.44,73516.73,0.0,0.01731,2e-05,2.62847]
[1780253640766,40.43,73516.43,0.0,0.01727,2e-05,2.62344]
[1780253646484,40.42,73515.19,0.0,0.01723,2e-05,2.61848]
[1780253652532,40.41,73522.42,0.0,0.01733,2e-05,2.63189]
[1780253658571,40.4,73524.12,0.0,0.01734,2e-05,2.63308]
[1780253664614,40.39,73522.59,0.0,0.01729,2e-05,2.62698]
[1780253670977,40.38,73518.89,0.0,0.01721,2e-05,2.61605]
[1780253676701,40.38,73516.27,0.0,0.01714,2e-05,2.60572]
[1780253681736,40.37,73516.68,0.0,0.01713,2e-05,2.60468]
[1780253687780,40.36,73517.5,0.0,0.01712,2e-05,2.60418]
[1780253692813,40.36,73517.03,0.0,0.0171,2e-05,2.60119]
[1780253701191,40.34,73516.74,0.0,0.01707,2e-05,2.59749]
[1780253706912,40.34,73516.53,0.0,0.01705,2e-05,2.59478]
[1780253711947,40.33,73516.76,0.0,0.01704,2e-05,2.59346]
[1780253716982,40.32,73516.75,0.0,0.01703,2e-05,2.5916]
[1780253724031,40.32,73514.03,0.0,0.01696,2e-05,2.58297]
[1780253732086,40.31,73512.31,0.0,0.0169,2e-05,2.57434]
[1780253738131,40.3,73513.11,0.0,0.0169,2e-05,2.57406]
[1780253744176,40.29,73513.78,0.0,0.01689,2e-05,2.5735]
[1780253749208,40.29,73513.98,0.0,0.01688,2e-05,2.57226]
[1780253755251,40.28,73514.52,0.0,0.01687,2e-05,2.57146]
[1780253761293,40.27,73515.27,0.0,0.01687,2e-05,2.57114]
[1780253766327,40.27,73515.33,0.0,0.01686,2e-05,2.56962]
[1780253771362,40.26,73515.53,0.0,0.01685,2e-05,2.56843]
[1780253778410,40.25,73517.33,0.0,0.01686,2e-05,2.57015]
[1780253783446,40.25,73516.56,0.0,0.01684,2e-05,2.56679]
[1780253788481,40.24,73516.98,0.0,0.01683,2e-05,2.56612]
[1780253793516,40.24,73516.87,0.0,0.01681,2e-05,2.56232]
[1780253798554,40.23,73516.78,0.0,0.01679,2e-05,2.56056]
[1780253808628,40.22,73515.43,0.0,0.01675,2e-05,2.55508]
[1780253813663,40.22,73512.09,0.0,0.01668,2e-05,2.54616]
[1780253819705,40.21,73516.44,0.0,0.01674,2e-05,2.55411]
[1780253826753,40.21,73516.67,0.0,0.01673,2e-05,2.55256]
[1780253832138,40.2,73517.46,0.0,0.01673,2e-05,2.55257]
[1780253838838,40.19,73517.55,0.0,0.01672,2e-05,2.55076]
[1780253848908,40.18,73517.65,0.0,0.0167,2e-05,2.54817]
[1780253855957,40.18,73518.07,0.0,0.01668,2e-05,2.54523]
[1780253860992,40.17,73518.26,0.0,0.01667,2e-05,2.5443]
[1780253866028,40.17,73518.9,0.0,0.01667,2e-05,2.54438]
[1780253871064,40.16,73520.11,0.0,0.01668,2e-05,2.54573]
[1780253882489,40.15,73520.01,0.0,0.01666,2e-05,2.54252]
[1780253889191,40.15,73522.95,0.0,0.01669,2e-05,2.54719]
[1780253894227,40.14,73522.11,0.0,0.01667,2e-05,2.54392]
[1780253903289,40.13,73521.62,0.0,0.01664,2e-05,2.54032]
[1780253908324,40.13,73521.69,0.0,0.01663,2e-05,2.53909]
[1780253913359,40.12,73522.4,0.0,0.01662,2e-05,2.53732]
[1780253918393,40.12,73524.98,0.0,0.01665,2e-05,2.54164]
[1780253923434,40.11,73525.14,0.0,0.01664,2e-05,2.54053]
[1780253931484,40.1,73529.65,0.0,0.0167,2e-05,2.54819]
[1780253938534,40.1,73533.19,0.0,0.01674,2e-05,2.55396]
[1780253943568,40.09,73543.08,0.0,0.0169,2e-05,2.57464]
[1780253948608,40.09,73544.66,0.0,0.01691,2e-05,2.57657]
[1780253953641,40.08,73545.74,0.0,0.01692,2e-05,2.57738]
[1780253958674,40.07,73547.55,0.0,0.01694,2e-05,2.57985]
[1780253964716,40.07,73548.95,0.0,0.01695,2e-05,2.58108]
[1780253967736,40.06,73537.27,0.0,0.01674,2e-05,2.55382]
[1780253971765,40.06,73528.08,0.0,0.01657,2e-05,2.53029]
[1780253978815,40.06,73524.27,0.0,0.01649,2e-05,2.52023]
[1780253983849,40.05,73521.83,0.0,0.01644,2e-05,2.51372]
[1780253990899,40.05,73521.57,0.0,0.01643,2e-05,2.51169]
[1780253995935,40.04,73515.15,0.0,0.01631,2e-05,2.49635]
[1780254000972,40.04,73513.58,0.0,0.01628,2e-05,2.49204]
[1780254007018,40.04,73517.1,0.0,0.01633,2e-05,2.49876]
[1780254012056,40.03,73523.58,0.0,0.01643,2e-05,2.51208]
[1780254017090,40.03,73522.78,0.0,0.01641,2e-05,2.50928]
[1780254023490,40.03,73520.31,0.0,0.01636,2e-05,2.5026]
[1780254030182,40.02,73520.29,0.0,0.01635,2e-05,2.5012]
[1780254035218,40.02,73519.98,0.0,0.01632,2e-05,2.49766]
[1780254040253,40.01,73520.24,0.0,0.01632,2e-05,2.49733]
[1780254045289,40.01,73522.15,0.0,0.01634,2e-05,2.50067]
[1780254052337,40.01,73521.71,0.0,0.01633,2e-05,2.49848]
[1780254057373,40.0,73523.68,0.0,0.01635,2e-05,2.50199]
[1780254062412,40.0,73530.82,0.0,0.01647,2e-05,2.51693]
[1780254067444,40.0,73530.88,0.0,0.01646,2e-05,2.51608]
[1780254072477,39.99,73530.76,0.0,0.01645,2e-05,2.51483]
[1780254078520,39.99,73530.22,0.0,0.01643,2e-05,2.51246]
[1780254084563,39.99,73529.56,0.0,0.01641,2e-05,2.50987]
[1780254090606,39.98,73529.39,0.0,0.0164,2e-05,2.50838]
[1780254095640,39.98,73529.29,0.0,0.01638,2e-05,2.50533]
[1780254100675,39.98,73528.82,0.0,0.01637,2e-05,2.5034]
[1780254105709,39.97,73529.58,0.0,0.01637,2e-05,2.50421]
[1780254114126,39.97,73529.55,0.0,0.01636,2e-05,2.50258]
[1780254119809,39.97,73527.46,0.0,0.01632,2e-05,2.4971]
[1780254128872,39.96,73528.76,0.0,0.01633,2e-05,2.49837]
[1780254132900,39.96,73539.84,0.0,0.01651,2e-05,2.52223]
[1780254138942,39.95,73549.99,0.0,0.01667,2e-05,2.54349]
[1780254144336,39.95,73553.74,0.0,0.01672,2e-05,2.55032]
[1780254150019,39.94,73555.89,0.0,0.01674,2e-05,2.55378]
[1780254154406,39.94,73548.03,0.0,0.01659,2e-05,2.53282]
[1780254160090,39.93,73548.27,0.0,0.01658,2e-05,2.53211]
[1780254165125,39.93,73548.72,0.0,0.01658,2e-05,2.53161]
[1780254170166,39.92,73548.88,0.0,0.01657,2e-05,2.53071]
[1780254177213,39.92,73546.83,0.0,0.01653,2e-05,2.52447]
[1780254182249,39.91,73548.48,0.0,0.01654,2e-05,2.52694]
[1780254187284,39.91,73549.0,0.0,0.01654,2e-05,2.52688]
[1780254192318,39.91,73544.0,0.0,0.01645,2e-05,2.51451]
[1780254197353,39.9,73543.41,0.0,0.01643,2e-05,2.51212]
[1780254202389,39.9,73543.19,0.0,0.01642,2e-05,2.51059]
[1780254207424,39.89,73542.77,0.0,0.01641,2e-05,2.50868]
[1780254213466,39.89,73544.7,0.0,0.01642,2e-05,2.50988]
[1780254221521,39.89,73546.99,0.0,0.01644,2e-05,2.51345]
[1780254226558,39.88,73547.87,0.0,0.01645,2e-05,2.51447]
[1780254231592,39.88,73549.38,0.0,0.01647,2e-05,2.5169]
[1780254236627,39.88,73550.6,0.0,0.01648,2e-05,2.51869]
[1780254241663,39.87,73550.78,0.0,0.01648,2e-05,2.51817]
[1780254246701,39.87,73554.61,0.0,0.01654,2e-05,2.5257]
[1780254252744,39.87,73552.26,0.0,0.01649,2e-05,2.51924]
[1780254257779,39.86,73551.04,0.0,0.01646,2e-05,2.51553]
[1780254262815,39.86,73546.59,0.0,0.01638,2e-05,2.50465]
[1780254266842,39.86,73534.2,0.0,0.01617,2e-05,2.47655]
[1780254268856,39.85,73523.64,0.0,0.01599,2e-05,2.45311]
[1780254273892,39.85,73525.75,0.0,0.01601,2e-05,2.4553]
[1780254278927,39.85,73523.92,0.0,0.01597,2e-05,2.45076]
[1780254283962,39.85,73523.78,0.0,0.01597,2e-05,2.44995]
[1780254289001,39.85,73513.4,0.0,0.0158,2e-05,2.42687]
[1780254294035,39.85,73510.69,0.0,0.01575,2e-05,2.42071]
[1780254300078,39.85,73510.72,0.0,0.01575,2e-05,2.42047]
[1780254305473,39.84,73512.97,0.0,0.01578,2e-05,2.42504]
[1780254312162,39.84,73514.04,0.0,0.0158,2e-05,2.42701]
[1780254317198,39.84,73518.11,0.0,0.01586,2e-05,2.43554]
[1780254322231,39.84,73517.43,0.0,0.01585,2e-05,2.43373]
[1780254327270,39.84,73517.09,0.0,0.01584,2e-05,2.43264]
[1780254335686,39.84,73516.35,0.0,0.01581,2e-05,2.42872]
[1780254341366,39.84,73516.41,0.0,0.01581,2e-05,2.42856]
[1780254347409,39.84,73516.02,0.0,0.0158,2e-05,2.42746]
[1780254352443,39.84,73518.22,0.0,0.01584,2e-05,2.43203]
[1780254359495,39.83,73515.92,0.0,0.0158,2e-05,2.42672]
[1780254365899,39.83,73516.32,0.0,0.0158,2e-05,2.42735]
[1780254372583,39.83,73516.32,0.0,0.0158,2e-05,2.42708]
[1780254381650,39.83,73516.54,0.0,0.0158,2e-05,2.42722]
[1780254393731,39.83,73516.77,0.0,0.01579,2e-05,2.42539]
[1780254399777,39.83,73516.86,0.0,0.01579,2e-05,2.42538]
[1780254405820,39.83,73515.67,0.0,0.01577,2e-05,2.42265]
[1780254410853,39.83,73515.74,0.0,0.01577,2e-05,2.42266]
[1780254411526,39.83,73515.74,0.0,0.01577,2e-05,2.42266]
[1780254415542,39.83,73512.28,0.0,0.01571,2e-05,2.41508]
[1780254421931,39.83,73511.87,0.0,0.0157,2e-05,2.41406]
[1780254426965,39.83,73519.71,0.0,0.01583,2e-05,2.43086]
[1780254432001,39.83,73520.3,0.0,0.01584,2e-05,2.43187]
[1780254438043,39.83,73517.9,0.0,0.0158,2e-05,2.42635]
[1780254443078,39.82,73515.68,0.0,0.01576,2e-05,2.42129]
[1780254448114,39.82,73506.13,0.0,0.0156,2e-05,2.40049]
[1780254454154,39.82,73505.01,0.0,0.01557,2e-05,2.39618]
[1780254459190,39.82,73504.31,0.0,0.01556,2e-05,2.39467]
[1780254464225,39.82,73503.14,0.0,0.01554,2e-05,2.39216]
[1780254469259,39.82,73503.0,0.0,0.01554,2e-05,2.39186]
[1780254475303,39.82,73502.92,0.0,0.01554,2e-05,2.39168]
[1780254481346,39.82,73503.55,0.0,0.01555,2e-05,2.393]
[1780254486750,39.82,73503.61,0.0,0.01555,2e-05,2.39307]
[1780254492435,39.82,73504.41,0.0,0.01556,2e-05,2.39473]
[1780254497470,39.82,73505.78,0.0,0.01558,2e-05,2.39759]
[1780254503515,39.82,73507.25,0.0,0.01561,2e-05,2.40065]
[1780254508548,39.82,73501.41,0.0,0.01551,2e-05,2.38808]
[1780254513584,39.82,73501.09,0.0,0.0155,2e-05,2.38555]
[1780254518618,39.82,73501.07,0.0,0.0155,2e-05,2.38554]
[1780254523653,39.82,73502.1,0.0,0.01551,2e-05,2.38776]
[1780254529696,39.82,73504.05,0.0,0.01554,2e-05,2.39191]
[1780254535736,39.82,73504.49,0.0,0.01555,2e-05,2.3928]
[1780254541780,39.82,73504.57,0.0,0.01555,2e-05,2.39291]
[1780254547176,39.82,73504.17,0.0,0.01554,2e-05,2.392]
[1780254552856,39.82,73498.93,0.0,0.01546,2e-05,2.38074]
[1780254557891,39.82,73503.19,0.0,0.01553,2e-05,2.3899]
[1780254563934,39.82,73502.63,0.0,0.01552,2e-05,2.38865]
[1780254568970,39.82,73503.09,0.0,0.01553,2e-05,2.38959]
[1780254574004,39.82,73502.77,0.0,0.01551,2e-05,2.387]
[1780254581053,39.82,73503.34,0.0,0.01552,2e-05,2.38818]
[1780254586089,39.82,73503.66,0.0,0.01552,2e-05,2.38883]
[1780254592130,39.82,73504.58,0.0,0.01554,2e-05,2.39075]
[1780254597532,39.82,73504.54,0.0,0.01554,2e-05,2.39061]
[1780254604213,39.82,73504.54,0.0,0.01553,2e-05,2.39053]
[1780254614290,39.82,73503.79,0.0,0.01552,2e-05,2.38884]
[1780254619323,39.82,73504.29,0.0,0.01553,2e-05,2.38987]
[1780254624358,39.82,73504.24,0.0,0.01553,2e-05,2.38972]
[1780254629394,39.82,73504.69,0.0,0.01554,2e-05,2.39064]
[1780254634429,39.82,73513.13,0.0,0.01566,2e-05,2.40677]
[1780254639465,39.82,73514.75,0.0,0.01568,2e-05,2.41011]
[1780254647882,39.82,73514.89,0.0,0.01568,2e-05,2.41015]
[1780254654571,39.82,73514.99,0.0,0.01568,2e-05,2.41022]
[1780254659607,39.82,73516.07,0.0,0.0157,2e-05,2.41244]
[1780254668024,39.82,73516.35,0.0,0.0157,2e-05,2.41284]
[1780254678093,39.82,73516.19,0.0,0.0157,2e-05,2.41231]
[1780254684784,39.82,73508.12,0.0,0.01557,2e-05,2.39497]
[1780254689819,39.82,73508.12,0.0,0.01557,2e-05,2.395]
[1780254694854,39.82,73508.24,0.0,0.01556,2e-05,2.39344]
[1780254700896,39.82,73506.58,0.0,0.01553,2e-05,2.38997]
[1780254708307,39.82,73506.43,0.0,0.01553,2e-05,2.38974]
[1780254713984,39.82,73506.43,0.0,0.01553,2e-05,2.38981]
[1780254719024,39.82,73505.41,0.0,0.01552,2e-05,2.38767]
[1780254725066,39.82,73506.3,0.0,0.01553,2e-05,2.38961]
[1780254733122,39.82,73504.62,0.0,0.01551,2e-05,2.38604]
[1780254738157,39.82,73504.43,0.0,0.0155,2e-05,2.38566]
[1780254748228,39.82,73504.42,0.0,0.0155,2e-05,2.3857]
[1780254754270,39.82,73505.89,0.0,0.01551,2e-05,2.387]
[1780254764338,39.82,73503.53,0.0,0.01548,2e-05,2.382]
[1780254771388,39.82,73503.47,0.0,0.01548,2e-05,2.38192]
[1780254776423,39.82,73503.45,0.0,0.01548,2e-05,2.38192]
[1780254781458,39.82,73502.67,0.0,0.01546,2e-05,2.38028]
[1780254786493,39.82,73503.4,0.0,0.01548,2e-05,2.38187]
[1780254791528,39.82,73499.91,0.0,0.01542,2e-05,2.37445]
[1780254796563,39.82,73498.34,0.0,0.0154,2e-05,2.37121]
[1780254802606,39.82,73499.35,0.0,0.01541,2e-05,2.3735]
[1780254807642,39.82,73500.39,0.0,0.01543,2e-05,2.37583]
[1780254812676,39.82,73503.41,0.0,0.01547,2e-05,2.38046]
[1780254817712,39.82,73510.22,0.0,0.01558,2e-05,2.39508]
[1780254822745,39.82,73513.15,0.0,0.01562,2e-05,2.4013]
[1780254829149,39.82,73513.74,0.0,0.01563,2e-05,2.40246]
[1780254834831,39.82,73514.18,0.0,0.01564,2e-05,2.40334]
[1780254840879,39.82,73517.38,0.0,0.01569,2e-05,2.41017]
[1780254845914,39.82,73516.92,0.0,0.01568,2e-05,2.40911]
[1780254850951,39.82,73511.78,0.0,0.0156,2e-05,2.39803]
[1780254855983,39.82,73502.66,0.0,0.01545,2e-05,2.37856]
[1780254861021,39.82,73503.02,0.0,0.01546,2e-05,2.37949]
[1780254867062,39.82,73500.89,0.0,0.01543,2e-05,2.37513]
[1780254872099,39.82,73497.85,0.0,0.01537,2e-05,2.36695]
[1780254877134,39.82,73496.53,0.0,0.01535,2e-05,2.36436]
[1780254882170,39.82,73498.22,0.0,0.01538,2e-05,2.36818]
[1780254887204,39.82,73498.35,0.0,0.01538,2e-05,2.36862]
[1780254893247,39.82,73500.2,0.0,0.01541,2e-05,2.37275]
[1780254898281,39.82,73502.67,0.0,0.01545,2e-05,2.37809]
[1780254903317,39.82,73499.6,0.0,0.0154,2e-05,2.37159]
[1780254908351,39.82,73500.75,0.0,0.01542,2e-05,2.37416]
[1780254913390,39.82,73501.69,0.0,0.01544,2e-05,2.37626]
[1780254918421,39.82,73503.81,0.0,0.01547,2e-05,2.38085]
[1780254923457,39.82,73504.25,0.0,0.01548,2e-05,2.38183]
[1780254928492,39.83,73502.18,0.0,0.01545,2e-05,2.37747]
[1780254933529,39.83,73501.8,0.0,0.01543,2e-05,2.37485]
[1780254938562,39.83,73502.24,0.0,0.01544,2e-05,2.37587]
[1780254943605,39.83,73502.71,0.0,0.01545,2e-05,2.37696]
[1780254950651,39.83,73502.88,0.0,0.01545,2e-05,2.37743]
[1780254957702,39.83,73502.85,0.0,0.01545,2e-05,2.37746]
[1780254963744,39.83,73502.98,0.0,0.01545,2e-05,2.37782]
[1780254968779,39.83,73503.05,0.0,0.01546,2e-05,2.37803]
[1780254974821,39.83,73505.5,0.0,0.01549,2e-05,2.38331]
[1780254980211,39.83,73505.3,0.0,0.01549,2e-05,2.3829]
[1780254985897,39.83,73505.49,0.0,0.01549,2e-05,2.38333]
[1780254990938,39.83,73505.16,0.0,0.01549,2e-05,2.38264]
[1780254995968,39.83,73512.86,0.0,0.0156,2e-05,2.39725]
[1780255001003,39.83,73515.31,0.0,0.01564,2e-05,2.40239]
[1780255006040,39.83,73517.09,0.0,0.01567,2e-05,2.40607]
[1780255011075,39.83,73517.1,0.0,0.01567,2e-05,2.40595]
[1780255017117,39.83,73520.28,0.0,0.01572,2e-05,2.41262]
[1780255022151,39.82,73520.22,0.0,0.01571,2e-05,2.41233]
[1780255027187,39.82,73521.83,0.0,0.01574,2e-05,2.41565]
[1780255037256,39.82,73523.54,0.0,0.01576,2e-05,2.41895]
[1780255042291,39.82,73521.86,0.0,0.01573,2e-05,2.41512]
[1780255047326,39.82,73520.11,0.0,0.0157,2e-05,2.41115]
[1780255053368,39.82,73518.59,0.0,0.01567,2e-05,2.40583]
[1780255059425,39.82,73516.37,0.0,0.01563,2e-05,2.40099]
[1780255068489,39.82,73515.19,0.0,0.01561,2e-05,2.39845]
[1780255079564,39.82,73516.57,0.0,0.01563,2e-05,2.40143]
[1780255085605,39.82,73517.19,0.0,0.01564,2e-05,2.40278]
[1780255090644,39.82,73515.2,0.0,0.01561,2e-05,2.39853]
[1780255096692,39.82,73515.51,0.0,0.01562,2e-05,2.39926]
[1780255101728,39.82,73513.43,0.0,0.01559,2e-05,2.39488]
[1780255106764,39.82,73513.71,0.0,0.01559,2e-05,2.39558]
[1780255111796,39.82,73514.77,0.0,0.0156,2e-05,2.39607]
[1780255116840,39.82,73515.2,0.0,0.0156,2e-05,2.39708]
[1780255121874,39.82,73517.37,0.0,0.01564,2e-05,2.40182]
[1780255126910,39.82,73515.41,0.0,0.01561,2e-05,2.39769]
[1780255132952,39.82,73515.99,0.0,0.01562,2e-05,2.39905]
[1780255141342,39.82,73516.14,0.0,0.01562,2e-05,2.39953]
[1780255147052,39.82,73519.75,0.0,0.01568,2e-05,2.4074]
[1780255152087,39.82,73519.82,0.0,0.01568,2e-05,2.40755]
[1780255157122,39.82,73519.2,0.0,0.01567,2e-05,2.4062]
[1780255166184,39.82,73519.34,0.0,0.01567,2e-05,2.40646]
[1780255171552,39.82,73518.64,0.0,0.01565,2e-05,2.40302]
[1780255177260,39.82,73520.13,0.0,0.01567,2e-05,2.40617]
[1780255183304,39.82,73519.99,0.0,0.01567,2e-05,2.40578]
[1780255190353,39.82,73519.36,0.0,0.01566,2e-05,2.40429]
[1780255196395,39.82,73518.35,0.0,0.01564,2e-05,2.40198]
[1780255201765,39.82,73518.62,0.0,0.01565,2e-05,2.40245]
[1780255207471,39.82,73518.56,0.0,0.01564,2e-05,2.40216]
[1780255218549,39.82,73518.71,0.0,0.01564,2e-05,2.40215]
[1780255225598,39.82,73518.25,0.0,0.01563,2e-05,2.40094]
[1780255231975,39.82,73521.6,0.0,0.01568,2e-05,2.40607]
[1780255238689,39.82,73520.98,0.0,0.01566,2e-05,2.40449]
[1780255243727,39.82,73522.3,0.0,0.01568,2e-05,2.4072]
[1780255248761,39.82,73522.84,0.0,0.01569,2e-05,2.40822]
[1780255251715,39.82,73523.71,0.0,0.01571,2e-05,2.41005]
[1780255251783,39.82,73523.96,0.0,0.01571,2e-05,2.41056]
[1780255256816,39.82,73523.24,0.0,0.0157,2e-05,2.40885]
[1780255261851,39.82,73524.72,0.0,0.01572,2e-05,2.41189]
[1780255262188,39.82,73524.72,0.0,0.01572,2e-05,2.41189]
[1780255262859,39.82,73524.26,0.0,0.01571,2e-05,2.41086]
[1780255268901,39.81,73523.09,0.0,0.01569,2e-05,2.40815]
[1780255277963,39.81,73522.28,0.0,0.01568,2e-05,2.40615]
[1780255286021,39.81,73523.44,0.0,0.01569,2e-05,2.40841]
[1780255292433,39.81,73523.78,0.0,0.01568,2e-05,2.40704]
[1780255302503,39.81,73522.54,0.0,0.01566,2e-05,2.40404]
[1780255312573,39.81,73523.61,0.0,0.01568,2e-05,2.40602]
[1780255322643,39.81,73524.81,0.0,0.01569,2e-05,2.40829]
[1780255332713,39.81,73525.79,0.0,0.01571,2e-05,2.41008]
[1780255339399,39.81,73526.52,0.0,0.01572,2e-05,2.41144]
[1780255345441,39.81,73527.1,0.0,0.01573,2e-05,2.41252]
[1780255350477,39.81,73526.45,0.0,0.01571,2e-05,2.41097]
[1780255355515,39.81,73527.28,0.0,0.01571,2e-05,2.41074]
[1780255358535,39.8,73515.82,0.0,0.01553,2e-05,2.38601]
[1780255365583,39.81,73515.94,0.0,0.01553,2e-05,2.38639]
[1780255371627,39.81,73516.09,0.0,0.01554,2e-05,2.38682]
[1780255379684,39.81,73514.33,0.0,0.01551,2e-05,2.3832]
[1780255384717,39.81,73510.76,0.0,0.01545,2e-05,2.37567]
[1780255389753,39.81,73501.93,0.0,0.01531,2e-05,2.35703]
[1780255394788,39.81,73501.37,0.0,0.01531,2e-05,2.35613]
[1780255399822,39.81,73503.8,0.0,0.01535,2e-05,2.36157]
[1780255404858,39.81,73505.15,0.0,0.01537,2e-05,2.36467]
[1780255410902,39.81,73504.9,0.0,0.01537,2e-05,2.36437]
[1780255416944,39.81,73505.01,0.0,0.01536,2e-05,2.36297]
[1780255420971,39.81,73492.86,0.0,0.01517,2e-05,2.33738]
[1780255422847,39.81,73490.97,0.0,0.01514,2e-05,2.33347]
[1780255422987,39.81,73490.99,0.0,0.01514,2e-05,2.33361]
[1780255424712,39.81,73483.9,0.0,0.01503,2e-05,2.31878]
[1780255425000,39.81,73478.83,0.0,0.01495,2e-05,2.30827]
[1780255430037,39.82,73476.52,0.0,0.01492,2e-05,2.30411]
[1780255435072,39.82,73475.37,0.0,0.01491,2e-05,2.30239]
[1780255440106,39.82,73474.11,0.0,0.0149,2e-05,2.30043]
[1780255446149,39.82,73472.27,0.0,0.01487,2e-05,2.29739]
[1780255453575,39.83,73473.49,0.0,0.0149,2e-05,2.30095]
[1780255459241,39.83,73473.49,0.0,0.0149,2e-05,2.30155]
[1780255464276,39.83,73470.61,0.0,0.01486,2e-05,2.29615]
[1780255469312,39.83,73466.44,0.0,0.0148,2e-05,2.2881]
[1780255471327,39.84,73456.61,0.0,0.01464,2e-05,2.26622]
[1780255473716,39.84,73444.21,0.0,0.01446,2e-05,2.24132]
[1780255479382,39.84,73442.08,0.0,0.01444,2e-05,2.23805]
[1780255484421,39.85,73441.77,0.0,0.01444,2e-05,2.23855]
[1780255485948,39.85,73441.77,0.0,0.01444,2e-05,2.23855]
[1780255486047,39.85,73425.22,0.0,0.0142,1e-05,2.20546]
[1780255490550,39.85,73417.92,0.0,0.0141,1e-05,2.19169]
[1780255490613,39.85,73416.81,0.0,0.01408,1e-05,2.19009]
[1780255496504,39.86,73411.96,0.0,0.01402,1e-05,2.18195]
[1780255501542,39.86,73408.1,0.0,0.01398,1e-05,2.17584]
[1780255506579,39.87,73418.82,0.0,0.01415,1e-05,2.19917]
[1780255511613,39.88,73409.31,0.0,0.01402,1e-05,2.18168]
[1780255516646,39.88,73410.15,0.0,0.01405,1e-05,2.18502]
[1780255521687,39.89,73408.36,0.0,0.01403,1e-05,2.18303]
[1780255524071,39.89,73396.34,0.0,0.01386,1e-05,2.15975]
[1780255529739,39.9,73402.17,0.0,0.01396,1e-05,2.17347]
[1780255534773,39.91,73400.75,0.0,0.01394,1e-05,2.17054]
[1780255539807,39.91,73384.69,0.0,0.01372,1e-05,2.14046]
[1780255545854,39.92,73386.38,0.0,0.01376,1e-05,2.14605]
[1780255550887,39.93,73387.53,0.0,0.0138,1e-05,2.15018]
[1780255555922,39.94,73388.78,0.0,0.01383,1e-05,2.15448]
[1780255560958,39.94,73390.06,0.0,0.01386,1e-05,2.15882]
[1780255565993,39.95,73390.64,0.0,0.01388,1e-05,2.16176]
[1780255571028,39.96,73391.35,0.0,0.0139,1e-05,2.16492]
[1780255576063,39.96,73389.61,0.0,0.01389,1e-05,2.16322]
[1780255578077,39.96,73373.02,0.0,0.01366,1e-05,2.13127]
[1780255583155,39.97,73373.88,0.0,0.01368,1e-05,2.13377]
[1780255583219,39.97,73371.11,0.0,0.01365,1e-05,2.12955]
[1780255588247,39.98,73379.51,0.0,0.01378,1e-05,2.14762]
[1780255588287,39.98,73389.81,0.0,0.01393,1e-05,2.16836]
[1780255594197,39.99,73394.12,0.0,0.014,1e-05,2.17725]
[1780255600237,40.0,73393.79,0.0,0.01401,1e-05,2.17864]
[1780255602252,40.0,73380.02,0.0,0.01381,1e-05,2.15205]
[1780255607286,40.01,73380.82,0.0,0.01384,1e-05,2.15559]
[1780255612322,40.01,73388.63,0.0,0.01397,1e-05,2.17295]
[1780255617357,40.02,73388.79,0.0,0.01398,1e-05,2.17505]
[1780255622404,40.02,73387.04,0.0,0.01397,1e-05,2.173]
[1780255627439,40.03,73390.74,0.0,0.01404,1e-05,2.18286]
[1780255632475,40.04,73391.35,0.0,0.01406,1e-05,2.18579]
[1780255637509,40.05,73389.33,0.0,0.01404,1e-05,2.18316]
[1780255642545,40.05,73388.79,0.0,0.01405,1e-05,2.18382]
[1780255647580,40.06,73389.09,0.0,0.01406,1e-05,2.18613]
[1780255652615,40.06,73389.02,0.0,0.01407,1e-05,2.18592]
[1780255660671,40.07,73389.02,0.0,0.01409,1e-05,2.18865]
[1780255665706,40.08,73394.75,0.0,0.01418,1e-05,2.20173]
[1780255670740,40.09,73397.16,0.0,0.01423,1e-05,2.20811]
[1780255678797,40.1,73396.57,0.0,0.01424,1e-05,2.20933]
[1780255683831,40.1,73403.58,0.0,0.01435,1e-05,2.22483]
[1780255688866,40.11,73403.79,0.0,0.01437,1e-05,2.22659]
[1780255693902,40.11,73402.96,0.0,0.01436,1e-05,2.22621]
[1780255698938,40.12,73397.11,0.0,0.01429,1e-05,2.21575]
[1780255705352,40.12,73396.0,0.0,0.01428,1e-05,2.21538]
[1780255711021,40.13,73395.93,0.0,0.01428,1e-05,2.2148]
[1780255716056,40.13,73395.81,0.0,0.01429,1e-05,2.21591]
[1780255722098,40.14,73399.15,0.0,0.01435,1e-05,2.22422]
[1780255727133,40.14,73401.15,0.0,0.01439,1e-05,2.22949]
[1780255732168,40.15,73402.82,0.0,0.01442,1e-05,2.23399]
[1780255737203,40.15,73405.3,0.0,0.01447,1e-05,2.24008]
[1780255742241,40.15,73405.65,0.0,0.01448,1e-05,2.24179]
[1780255747276,40.16,73403.74,0.0,0.01446,1e-05,2.23889]
[1780255753318,40.16,73402.94,0.0,0.01446,1e-05,2.23866]
[1780255758354,40.17,73404.55,0.0,0.01449,2e-05,2.24288]
[1780255763388,40.17,73408.64,0.0,0.01456,2e-05,2.2521]
[1780255768423,40.17,73408.74,0.0,0.01457,2e-05,2.25322]
[1780255773459,40.18,73414.81,0.0,0.01465,2e-05,2.2647]
[1780255778494,40.18,73420.93,0.0,0.01475,2e-05,2.27808]
[1780255782523,40.18,73433.46,0.0,0.01495,2e-05,2.30451]
[1780255787558,40.18,73438.84,0.0,0.01504,2e-05,2.31624]
[1780255792591,40.19,73437.69,0.0,0.01502,2e-05,2.31436]
[1780255798634,40.19,73437.63,0.0,0.01503,2e-05,2.31487]
[1780255803668,40.19,73435.34,0.0,0.015,2e-05,2.31064]
[1780255809719,40.19,73438.95,0.0,0.01506,2e-05,2.31873]
[1780255816131,40.19,73446.1,0.0,0.01517,2e-05,2.3341]
[1780255821796,40.2,73451.55,0.0,0.01526,2e-05,2.34591]
[1780255826837,40.2,73452.48,0.0,0.01528,2e-05,2.34809]
[1780255831868,40.2,73450.17,0.0,0.01523,2e-05,2.34163]
[1780255836903,40.2,73451.64,0.0,0.01525,2e-05,2.34495]
[1780255841938,40.2,73451.44,0.0,0.01525,2e-05,2.34475]
[1780255846976,40.2,73449.13,0.0,0.01522,2e-05,2.34013]
[1780255852012,40.2,73444.53,0.0,0.01515,2e-05,2.33079]
[1780255858053,40.2,73438.44,0.0,0.01506,2e-05,2.31851]
[1780255863089,40.2,73434.42,0.0,0.015,2e-05,2.31055]
[1780255869130,40.21,73435.05,0.0,0.01501,2e-05,2.31244]
[1780255876553,40.21,73435.82,0.0,0.01503,2e-05,2.31473]
[1780255882222,40.21,73421.37,0.0,0.01481,2e-05,2.28546]
[1780255887262,40.21,73419.71,0.0,0.01479,2e-05,2.2828]
[1780255892291,40.22,73418.59,0.0,0.01477,2e-05,2.27945]
[1780255897328,40.22,73415.77,0.0,0.01473,2e-05,2.27448]
[1780255902362,40.22,73411.89,0.0,0.01468,2e-05,2.26737]
[1780255908405,40.23,73407.46,0.0,0.01462,2e-05,2.25939]
[1780255913439,40.23,73406.7,0.0,0.01462,2e-05,2.2587]
[1780255918474,40.23,73409.7,0.0,0.01467,2e-05,2.26567]
[1780255923510,40.24,73407.4,0.0,0.01464,2e-05,2.26177]
[1780255928548,40.24,73405.92,0.0,0.01462,2e-05,2.25955]
[1780255933582,40.24,73400.03,0.0,0.01454,2e-05,2.24841]
[1780255938619,40.24,73399.76,0.0,0.01454,2e-05,2.24874]
[1780255940631,40.25,73382.75,0.0,0.01429,1e-05,2.21476]
[1780255945665,40.25,73384.34,0.0,0.01432,1e-05,2.21909]
[1780255950701,40.25,73385.46,0.0,0.01435,1e-05,2.22241]
[1780255955737,40.26,73387.64,0.0,0.01438,1e-05,2.22614]
[1780255960771,40.26,73389.36,0.0,0.01441,1e-05,2.23065]
[1780255965807,40.27,73389.98,0.0,0.01443,1e-05,2.23292]
[1780255969312,40.27,73390.67,0.0,0.01444,1e-05,2.23472]
[1780255973192,40.27,73391.12,0.0,0.01445,1e-05,2.23603]
[1780255973278,40.27,73391.51,0.0,0.01446,1e-05,2.23702]
[1780255976088,40.27,73391.51,0.0,0.01446,1e-05,2.23702]
[1780255977254,40.27,73396.44,0.0,0.01453,2e-05,2.2472]
[1780255979417,40.27,73396.44,0.0,0.01453,2e-05,2.2472]
[1780255985947,40.28,73394.88,0.0,0.01452,1e-05,2.24579]
[1780255990984,40.28,73392.91,0.0,0.0145,1e-05,2.24279]
[1780255996026,40.28,73384.07,0.0,0.01438,1e-05,2.22599]
[1780256001060,40.29,73383.49,0.0,0.01438,1e-05,2.22574]
[1780256006282,40.29,73384.13,0.0,0.01439,1e-05,2.22703]
[1780256006383,40.29,73375.61,0.0,0.01426,1e-05,2.20993]
[1780256012136,40.29,73374.84,0.0,0.01424,1e-05,2.2066]
[1780256017543,40.29,73374.47,0.0,0.01423,1e-05,2.20586]
[1780256023214,40.29,73374.31,0.0,0.01423,1e-05,2.20554]
[1780256029258,40.29,73374.52,0.0,0.01423,1e-05,2.20596]
[1780256034292,40.29,73374.9,0.0,0.01424,1e-05,2.20672]
[1780256039327,40.29,73364.86,0.0,0.01409,1e-05,2.18672]
[1780256043308,40.29,73370.68,0.0,0.01418,1e-05,2.1983]
[1780256043371,40.29,73374.33,0.0,0.01423,1e-05,2.20558]
[1780256046549,40.29,73377.01,0.0,0.01427,1e-05,2.21148]
[1780256053425,40.3,73379.48,0.0,0.01433,1e-05,2.2185]
[1780256057631,40.3,73379.48,0.0,0.01433,1e-05,2.2185]
[1780256057640,40.3,73379.83,0.0,0.01434,1e-05,2.22024]
[1780256059881,40.3,73375.75,0.0,0.01428,1e-05,2.21257]
[1780256060485,40.3,73376.65,0.0,0.0143,1e-05,2.21465]
[1780256065523,40.31,73377.04,0.0,0.01431,1e-05,2.21677]
[1780256070556,40.31,73376.47,0.0,0.01431,1e-05,2.21695]
[1780256076598,40.32,73375.99,0.0,0.01431,1e-05,2.21579]
[1780256081632,40.33,73385.31,0.0,0.01446,1e-05,2.23577]
[1780256086667,40.33,73386.41,0.0,0.01448,1e-05,2.23919]
[1780256094725,40.34,73389.69,0.0,0.01454,2e-05,2.24773]
[1780256099760,40.34,73390.21,0.0,0.01456,2e-05,2.24997]
[1780256104795,40.35,73406.66,0.0,0.01482,2e-05,2.28465]
[1780256109831,40.35,73410.03,0.0,0.01488,2e-05,2.2924]
[1780256114866,40.35,73407.82,0.0,0.01485,2e-05,2.28866]
[1780256119902,40.35,73406.58,0.0,0.01484,2e-05,2.2869]
[1780256124937,40.36,73406.59,0.0,0.01484,2e-05,2.28772]
[1780256129972,40.36,73405.42,0.0,0.01483,2e-05,2.28612]
[1780256135015,40.36,73408.24,0.0,0.01487,2e-05,2.29081]
[1780256140045,40.37,73402.71,0.0,0.01479,2e-05,2.28025]
[1780256145078,40.37,73394.39,0.0,0.01467,2e-05,2.26409]
[1780256151120,40.37,73395.82,0.0,0.0147,2e-05,2.26821]
[1780256157165,40.38,73395.38,0.0,0.0147,2e-05,2.26834]
[1780256162199,40.38,73389.12,0.0,0.01461,2e-05,2.25654]
[1780256167234,40.38,73389.66,0.0,0.01463,2e-05,2.2586]
[1780256172269,40.39,73391.3,0.0,0.01466,2e-05,2.26286]
[1780256177311,40.39,73394.44,0.0,0.01471,2e-05,2.27017]
[1780256182346,40.39,73396.89,0.0,0.01476,2e-05,2.27604]
[1780256187383,40.4,73398.15,0.0,0.01478,2e-05,2.27946]
[1780256192415,40.4,73401.9,0.0,0.01484,2e-05,2.28611]
[1780256197451,40.4,73406.67,0.0,0.01491,2e-05,2.29666]
[1780256204500,40.41,73405.99,0.0,0.01491,2e-05,2.29621]
[1780256210542,40.41,73404.63,0.0,0.0149,2e-05,2.29423]
[1780256215580,40.41,73404.57,0.0,0.0149,2e-05,2.29479]
[1780256221623,40.41,73406.42,0.0,0.01493,2e-05,2.29935]
[1780256226657,40.42,73408.94,0.0,0.01498,2e-05,2.30514]
[1780256231692,40.42,73407.68,0.0,0.01496,2e-05,2.30311]
[1780256236726,40.42,73406.38,0.0,0.01495,2e-05,2.30101]
[1780256241761,40.42,73405.14,0.0,0.01493,2e-05,2.29904]
[1780256244732,40.42,73404.9,0.0,0.01493,2e-05,2.29878]
[1780256246762,40.42,73405.4,0.0,0.01494,2e-05,2.30005]
[1780256252838,40.43,73403.04,0.0,0.0149,2e-05,2.29405]
[1780256259232,40.43,73402.5,0.0,0.0149,2e-05,2.29379]
[1780256265932,40.43,73401.6,0.0,0.01489,2e-05,2.29267]
[1780256272981,40.44,73401.19,0.0,0.01489,2e-05,2.29268]
[1780256278017,40.44,73404.11,0.0,0.01494,2e-05,2.29927]
[1780256283051,40.44,73406.92,0.0,0.01498,2e-05,2.30556]
[1780256288086,40.44,73408.5,0.0,0.01501,2e-05,2.30926]
[1780256293122,40.44,73408.21,0.0,0.01501,2e-05,2.30907]
[1780256298157,40.44,73408.67,0.0,0.01502,2e-05,2.31042]
[1780256303193,40.45,73408.75,0.0,0.01502,2e-05,2.3109]
[1780256309583,40.45,73414.21,0.0,0.01511,2e-05,2.32257]
[1780256315277,40.45,73417.79,0.0,0.01516,2e-05,2.32844]
[1780256322325,40.45,73420.73,0.0,0.0152,2e-05,2.33488]
[1780256327360,40.45,73421.67,0.0,0.01522,2e-05,2.33697]
[1780256332395,40.45,73421.8,0.0,0.01522,2e-05,2.33747]
[1780256337430,40.45,73424.95,0.0,0.01527,2e-05,2.34425]
[1780256342466,40.45,73431.14,0.0,0.01537,2e-05,2.35738]
[1780256347500,40.45,73433.73,0.0,0.01541,2e-05,2.36295]
[1780256353543,40.45,73436.28,0.0,0.01546,2e-05,2.36848]
[1780256358578,40.45,73435.32,0.0,0.01544,2e-05,2.36663]
[1780256367641,40.46,73437.44,0.0,0.01548,2e-05,2.37144]
[1780256372676,40.46,73442.59,0.0,0.01555,2e-05,2.38057]
[1780256380076,40.46,73445.58,0.0,0.0156,2e-05,2.38701]
[1780256385767,40.46,73446.29,0.0,0.01561,2e-05,2.38853]
[1780256391808,40.46,73448.15,0.0,0.01564,2e-05,2.39243]
[1780256400216,40.46,73445.7,0.0,0.0156,2e-05,2.38716]
[1780256405907,40.46,73447.33,0.0,0.01562,2e-05,2.39054]
[1780256411949,40.46,73447.32,0.0,0.01562,2e-05,2.39041]
[1780256415979,40.45,73436.85,0.0,0.01546,2e-05,2.36821]
[1780256421013,40.46,73433.38,0.0,0.0154,2e-05,2.36104]
[1780256428061,40.46,73433.58,0.0,0.01541,2e-05,2.36165]
[1780256437125,40.46,73431.67,0.0,0.01537,2e-05,2.35599]
[1780256446187,40.46,73435.2,0.0,0.01542,2e-05,2.36358]
[1780256457264,40.46,73437.62,0.0,0.01546,2e-05,2.3689]
[1780256462302,40.46,73441.92,0.0,0.01553,2e-05,2.37808]
[1780256467335,40.46,73445.45,0.0,0.01559,2e-05,2.38557]
[1780256472370,40.46,73446.58,0.0,0.01561,2e-05,2.38793]
[1780256478416,40.46,73446.12,0.0,0.0156,2e-05,2.38692]
[1780256483446,40.46,73445.26,0.0,0.01558,2e-05,2.38506]
[1780256488482,40.46,73445.53,0.0,0.01559,2e-05,2.38561]
[1780256497544,40.46,73445.49,0.0,0.01558,2e-05,2.38359]
[1780256503587,40.46,73445.12,0.0,0.01557,2e-05,2.38279]
[1780256509630,40.46,73445.18,0.0,0.01557,2e-05,2.38291]
[1780256514666,40.46,73444.91,0.0,0.01557,2e-05,2.38233]
[1780256519699,40.46,73438.21,0.0,0.01546,2e-05,2.36824]
[1780256524734,40.46,73439.67,0.0,0.01548,2e-05,2.37141]
[1780256531143,40.46,73440.01,0.0,0.01549,2e-05,2.37221]
[1780256538833,40.46,73441.9,0.0,0.01552,2e-05,2.37628]
[1780256543868,40.46,73443.03,0.0,0.01554,2e-05,2.37869]
[1780256551281,40.46,73443.41,0.0,0.01553,2e-05,2.37762]
[1780256556959,40.46,73443.43,0.0,0.01553,2e-05,2.37768]
[1780256561993,40.46,73445.01,0.0,0.01556,2e-05,2.38104]
[1780256567031,40.46,73445.33,0.0,0.01556,2e-05,2.3817]
[1780256572069,40.46,73448.76,0.0,0.01562,2e-05,2.38891]
[1780256577101,40.46,73451.56,0.0,0.01566,2e-05,2.39476]
[1780256584151,40.46,73450.74,0.0,0.01565,2e-05,2.3928]
[1780256591201,40.46,73450.16,0.0,0.01564,2e-05,2.39137]
[1780256599256,40.46,73448.73,0.0,0.01561,2e-05,2.38813]
[1780256604290,40.46,73447.75,0.0,0.0156,2e-05,2.38595]
[1780256611702,40.46,73447.36,0.0,0.01558,2e-05,2.38308]
[1780256617382,40.46,73446.15,0.0,0.01556,2e-05,2.38042]
[1780256623424,40.46,73445.59,0.0,0.01555,2e-05,2.37918]
[1780256629466,40.45,73453.28,0.0,0.01567,2e-05,2.39537]
[1780256634502,40.45,73455.51,0.0,0.0157,2e-05,2.39993]
[1780256639536,40.45,73456.56,0.0,0.01572,2e-05,2.40198]
[1780256645577,40.45,73456.61,0.0,0.01572,2e-05,2.40187]
[1780256650613,40.45,73455.6,0.0,0.0157,2e-05,2.39956]
[1780256655647,40.45,73456.59,0.0,0.01571,2e-05,2.40149]
[1780256660685,40.45,73456.95,0.0,0.01572,2e-05,2.40212]
[1780256666727,40.45,73456.85,0.0,0.01572,2e-05,2.40176]
[1780256672124,40.45,73456.97,0.0,0.01571,2e-05,2.4]
[1780256677803,40.45,73457.43,0.0,0.01571,2e-05,2.40084]
[1780256682839,40.45,73456.94,0.0,0.0157,2e-05,2.39972]
[1780256686866,40.45,73445.85,0.0,0.01553,2e-05,2.37618]
[1780256692265,40.45,73444.53,0.0,0.01551,2e-05,2.37349]
[1780256697942,40.45,73440.23,0.0,0.01544,2e-05,2.36455]
[1780256702978,40.45,73439.37,0.0,0.01543,2e-05,2.36288]
[1780256706036,40.45,73439.37,0.0,0.01543,2e-05,2.36288]
[1780256706097,40.45,73438.87,0.0,0.01542,2e-05,2.3619]
[1780256710425,40.45,73447.23,0.0,0.01555,2e-05,2.37961]
[1780256710445,40.45,73448.13,0.0,0.01557,2e-05,2.38151]
[1780256716079,40.45,73449.04,0.0,0.01558,2e-05,2.3834]
[1780256721114,40.45,73447.76,0.0,0.01556,2e-05,2.38064]
[1780256726149,40.45,73453.22,0.0,0.01565,2e-05,2.39212]
[1780256731183,40.45,73454.01,0.0,0.01565,2e-05,2.39173]
[1780256736218,40.45,73455.21,0.0,0.01566,2e-05,2.3941]
[1780256742614,40.45,73456.46,0.0,0.01568,2e-05,2.39656]
[1780256748304,40.45,73456.46,0.0,0.01568,2e-05,2.39637]
[1780256750329,40.45,73444.13,0.0,0.01548,2e-05,2.3702]
[1780256755355,40.45,73441.79,0.0,0.01545,2e-05,2.36535]
[1780256761400,40.45,73440.44,0.0,0.01543,2e-05,2.36267]
[1780256766435,40.45,73441.28,0.0,0.01544,2e-05,2.36456]
[1780256771467,40.45,73439.33,0.0,0.01541,2e-05,2.36056]
[1780256776502,40.45,73438.37,0.0,0.0154,2e-05,2.35866]
[1780256782545,40.45,73440.15,0.0,0.01543,2e-05,2.36249]
[1780256792611,40.45,73438.74,0.0,0.01539,2e-05,2.35775]
[1780256797650,40.45,73436.39,0.0,0.01536,2e-05,2.35287]
[1780256803043,40.45,73437.43,0.0,0.01537,2e-05,2.3551]
[1780256810741,40.45,73435.57,0.0,0.01535,2e-05,2.35127]
[1780256815775,40.45,73426.69,0.0,0.01521,2e-05,2.33283]
[1780256821817,40.45,73423.8,0.0,0.01516,2e-05,2.32698]
[1780256826858,40.45,73421.29,0.0,0.01513,2e-05,2.32193]
[1780256831892,40.45,73420.97,0.0,0.01512,2e-05,2.32139]
[1780256841958,40.45,73418.79,0.0,0.01509,2e-05,2.3171]
[1780256846995,40.45,73421.15,0.0,0.01513,2e-05,2.32212]
[1780256853394,40.45,73420.1,0.0,0.0151,2e-05,2.31826]
[1780256855525,40.45,73420.1,0.0,0.0151,2e-05,2.31826]
[1780256857678,40.45,73420.1,0.0,0.0151,2e-05,2.31832]
[1780256870157,40.46,73422.91,0.0,0.01515,2e-05,2.32465]
[1780256875191,40.46,73426.7,0.0,0.01521,2e-05,2.33271]
[1780256881233,40.46,73428.94,0.0,0.01525,2e-05,2.33759]
[1780256888283,40.46,73431.52,0.0,0.01529,2e-05,2.34326]
[1780256893673,40.46,73433.84,0.0,0.01533,2e-05,2.34831]
[1780256901372,40.46,73433.84,0.0,0.01533,2e-05,2.34862]
[1780256906410,40.46,73433.45,0.0,0.01532,2e-05,2.34799]
[1780256911445,40.46,73432.69,0.0,0.0153,2e-05,2.3447]
[1780256916480,40.46,73431.95,0.0,0.01529,2e-05,2.34333]
[1780256922522,40.46,73432.0,0.0,0.01529,2e-05,2.34366]
[1780256928563,40.46,73430.86,0.0,0.01528,2e-05,2.34151]
[1780256933955,40.47,73430.82,0.0,0.01528,2e-05,2.34166]
[1780256940648,40.47,73430.98,0.0,0.01528,2e-05,2.34223]
[1780256947697,40.47,73432.54,0.0,0.01531,2e-05,2.34576]
[1780256953738,40.47,73431.75,0.0,0.0153,2e-05,2.34434]
[1780256963809,40.47,73431.48,0.0,0.0153,2e-05,2.34416]
[1780256970858,40.47,73431.37,0.0,0.0153,2e-05,2.34419]
[1780256977906,40.47,73433.17,0.0,0.01532,2e-05,2.34631]
[1780256984307,40.47,73431.02,0.0,0.01528,2e-05,2.34206]
[1780256989991,40.47,73438.9,0.0,0.01541,2e-05,2.35873]
[1780256995028,40.47,73444.38,0.0,0.01549,2e-05,2.37025]
[1780257000063,40.47,73444.39,0.0,0.01549,2e-05,2.3702]
[1780257006108,40.47,73444.68,0.0,0.0155,2e-05,2.37076]
[1780257014517,40.47,73436.28,0.0,0.01537,2e-05,2.3532]
[1780257020204,40.47,73429.38,0.0,0.01526,2e-05,2.33885]
[1780257026245,40.47,73428.75,0.0,0.01525,2e-05,2.33761]
[1780257033294,40.47,73431.2,0.0,0.01528,2e-05,2.34093]
[1780257041353,40.47,73433.54,0.0,0.01531,2e-05,2.34591]
[1780257046385,40.47,73436.82,0.0,0.01537,2e-05,2.35286]
[1780257051420,40.47,73438.39,0.0,0.01539,2e-05,2.35621]
[1780257056455,40.47,73439.33,0.0,0.01541,2e-05,2.35823]
[1780257061492,40.47,73439.74,0.0,0.01541,2e-05,2.35913]
[1780257066525,40.47,73441.87,0.0,0.01545,2e-05,2.36365]
[1780257074582,40.47,73442.09,0.0,0.01545,2e-05,2.36415]
[1780257084651,40.48,73442.21,0.0,0.01545,2e-05,2.36445]
[1780257094721,40.48,73442.6,0.0,0.01545,2e-05,2.36344]
[1780257104792,40.48,73441.58,0.0,0.01543,2e-05,2.36136]
[1780257114861,40.48,73438.27,0.0,0.01538,2e-05,2.35448]
[1780257120906,40.48,73447.21,0.0,0.01552,2e-05,2.37326]
[1780257125942,40.48,73445.62,0.0,0.0155,2e-05,2.3698]
[1780257133998,40.47,73445.87,0.0,0.0155,2e-05,2.37016]
[1780257139032,40.47,73445.5,0.0,0.01549,2e-05,2.3693]
[1780257144069,40.47,73445.52,0.0,0.01549,2e-05,2.36928]
[1780257149103,40.47,73445.64,0.0,0.01549,2e-05,2.36948]
[1780257155502,40.47,73445.37,0.0,0.01548,2e-05,2.36698]
[1780257165572,40.47,73444.63,0.0,0.01547,2e-05,2.36541]
[1780257171257,40.47,73445.31,0.0,0.01548,2e-05,2.36684]
[1780257177299,40.47,73444.64,0.0,0.01547,2e-05,2.36543]
[1780257182335,40.47,73443.99,0.0,0.01546,2e-05,2.36408]
[1780257189391,40.47,73443.75,0.0,0.01545,2e-05,2.3636]
[1780257194428,40.47,73443.46,0.0,0.01545,2e-05,2.36302]
[1780257201475,40.47,73443.03,0.0,0.01544,2e-05,2.36216]
[1780257207517,40.47,73442.89,0.0,0.01544,2e-05,2.36192]
[1780257212552,40.47,73442.7,0.0,0.01542,2e-05,2.35968]
[1780257217588,40.47,73441.96,0.0,0.01541,2e-05,2.35818]
[1780257222622,40.48,73441.23,0.0,0.0154,2e-05,2.35673]
[1780257227658,40.48,73440.19,0.0,0.01539,2e-05,2.35465]
[1780257230844,40.48,73440.19,0.0,0.01539,2e-05,2.35465]
[1780257230859,40.48,73440.23,0.0,0.01539,2e-05,2.35479]
[1780257232872,40.48,73440.23,0.0,0.01539,2e-05,2.35479]
[1780257234877,40.48,73440.23,0.0,0.01539,2e-05,2.35479]
[1780257234978,40.48,73440.23,0.0,0.01539,2e-05,2.35483]
[1780257240748,40.48,73436.09,0.0,0.01532,2e-05,2.34627]
[1780257245784,40.48,73444.73,0.0,0.01546,2e-05,2.3644]
[1780257250820,40.48,73446.13,0.0,0.01548,2e-05,2.36731]
[1780257255854,40.48,73447.3,0.0,0.0155,2e-05,2.36975]
[1780257260890,40.48,73447.41,0.0,0.0155,2e-05,2.36998]
[1780257265925,40.48,73456.21,0.0,0.01564,2e-05,2.38858]
[1780257270960,40.48,73454.28,0.0,0.01561,2e-05,2.38438]
[1780257276346,40.48,73453.68,0.0,0.01559,2e-05,2.38111]
[1780257282037,40.47,73452.55,0.0,0.01557,2e-05,2.37862]
[1780257287071,40.47,73454.8,0.0,0.0156,2e-05,2.38324]
[1780257292107,40.47,73455.57,0.0,0.01561,2e-05,2.38468]
[1780257297142,40.47,73454.49,0.0,0.0156,2e-05,2.38217]
[1780257302177,40.47,73453.16,0.0,0.01557,2e-05,2.37912]
[1780257307211,40.47,73451.88,0.0,0.01555,2e-05,2.37619]
[1780257313255,40.47,73453.33,0.0,0.01557,2e-05,2.37903]
[1780257318293,40.47,73446.33,0.0,0.01546,2e-05,2.36407]
[1780257323324,40.47,73448.22,0.0,0.01549,2e-05,2.36803]
[1780257329375,40.47,73449.56,0.0,0.01551,2e-05,2.3708]
[1780257335408,40.47,73452.41,0.0,0.01554,2e-05,2.37486]
[1780257340443,40.47,73455.83,0.0,0.0156,2e-05,2.38203]
[1780257345479,40.47,73456.31,0.0,0.0156,2e-05,2.38298]
[1780257351521,40.47,73459.65,0.0,0.01566,2e-05,2.38992]
[1780257356928,40.47,73459.34,0.0,0.01565,2e-05,2.38913]
[1780257362598,40.47,73462.71,0.0,0.0157,2e-05,2.39612]
[1780257367632,40.47,73460.62,0.0,0.01567,2e-05,2.39155]
[1780257372668,40.47,73460.62,0.0,0.01567,2e-05,2.39143]
[1780257381732,40.47,73461.97,0.0,0.01569,2e-05,2.39405]
[1780257387141,40.46,73462.08,0.0,0.01569,2e-05,2.39414]
[1780257397212,40.46,73462.41,0.0,0.01568,2e-05,2.39268]
[1780257402880,40.46,73462.59,0.0,0.01568,2e-05,2.39292]
[1780257407914,40.46,73464.86,0.0,0.01572,2e-05,2.39759]
[1780257412950,40.46,73463.86,0.0,0.0157,2e-05,2.3953]
[1780257417985,40.46,73465.67,0.0,0.01573,2e-05,2.39898]
[1780257423020,40.46,73457.61,0.0,0.0156,2e-05,2.38173]
[1780257429062,40.46,73455.91,0.0,0.01557,2e-05,2.37816]
[1780257434096,40.46,73457.06,0.0,0.01559,2e-05,2.3806]
[1780257439131,40.46,73464.72,0.0,0.01571,2e-05,2.39683]
[1780257444168,40.46,73467.35,0.0,0.01575,2e-05,2.40225]
[1780257449202,40.46,73473.57,0.0,0.01585,2e-05,2.41536]
[1780257454238,40.46,73476.89,0.0,0.01589,2e-05,2.42023]
[1780257459272,40.46,73477.37,0.0,0.01589,2e-05,2.42095]
[1780257464309,40.46,73482.33,0.0,0.01597,2e-05,2.43127]
[1780257469342,40.46,73481.48,0.0,0.01596,2e-05,2.42912]
[1780257474377,40.45,73482.45,0.0,0.01597,2e-05,2.43081]
[1780257479413,40.45,73484.31,0.0,0.016,2e-05,2.43436]
[1780257485455,40.45,73488.13,0.0,0.01605,2e-05,2.44199]
[1780257490489,40.45,73487.56,0.0,0.01604,2e-05,2.4402]
[1780257496532,40.45,73486.38,0.0,0.01601,2e-05,2.43686]
[1780257501566,40.44,73485.47,0.0,0.01599,2e-05,2.43433]
[1780257507982,40.44,73483.1,0.0,0.01595,2e-05,2.42855]
[1780257512643,40.44,73473.29,0.0,0.01578,2e-05,2.40507]
[1780257518053,40.44,73467.4,0.0,0.01568,2e-05,2.39214]
[1780257525738,40.44,73462.42,0.0,0.0156,2e-05,2.38101]
[1780257532786,40.43,73461.41,0.0,0.01558,2e-05,2.37845]
[1780257538193,40.43,73460.6,0.0,0.01556,2e-05,2.37644]
[1780257543864,40.43,73461.24,0.0,0.01557,2e-05,2.37744]
[1780257552926,40.43,73461.09,0.0,0.01556,2e-05,2.37653]
[1780257558338,40.43,73460.15,0.0,0.01554,2e-05,2.37422]
[1780257564007,40.43,73459.49,0.0,0.01553,2e-05,2.37244]
[1780257570048,40.43,73459.29,0.0,0.01552,2e-05,2.37166]
[1780257575080,40.42,73465.4,0.0,0.01561,2e-05,2.38241]
[1780257580115,40.42,73467.46,0.0,0.01564,2e-05,2.38648]
[1780257585151,40.42,73465.47,0.0,0.0156,2e-05,2.38198]
[1780257590186,40.42,73462.3,0.0,0.01555,2e-05,2.37514]
[1780257595221,40.42,73464.37,0.0,0.01558,2e-05,2.37941]
[1780257600256,40.42,73466.61,0.0,0.01562,2e-05,2.38404]
[1780257603280,40.42,73480.87,0.0,0.01585,2e-05,2.41435]
[1780257608320,40.42,73491.99,0.0,0.01603,2e-05,2.43784]
[1780257613354,40.42,73492.67,0.0,0.01603,2e-05,2.43868]
[1780257618391,40.41,73496.18,0.0,0.01608,2e-05,2.44556]
[1780257623425,40.41,73509.05,0.0,0.01629,2e-05,2.47271]
[1780257628464,40.41,73513.63,0.0,0.01636,2e-05,2.48174]
[1780257633497,40.4,73514.92,0.0,0.01636,2e-05,2.48157]
[1780257638908,40.4,73516.52,0.0,0.01638,2e-05,2.48388]
[1780257644575,40.4,73517.29,0.0,0.01638,2e-05,2.48458]
[1780257649611,40.39,73523.55,0.0,0.01648,2e-05,2.49733]
[1780257654644,40.39,73527.7,0.0,0.01654,2e-05,2.50538]
[1780257659679,40.39,73533.28,0.0,0.01662,2e-05,2.51654]
[1780257664720,40.38,73535.95,0.0,0.01666,2e-05,2.52116]
[1780257669750,40.38,73546.09,0.0,0.01682,2e-05,2.54233]
[1780257674788,40.37,73549.55,0.0,0.01686,2e-05,2.5481]
[1780257681836,40.36,73550.44,0.0,0.01686,2e-05,2.54777]
[1780257686871,40.36,73540.51,0.0,0.01668,2e-05,2.52407]
[1780257691912,40.35,73545.94,0.0,0.01675,2e-05,2.53271]
[1780257696956,40.34,73550.81,0.0,0.01682,2e-05,2.54196]
[1780257701991,40.34,73549.6,0.0,0.01678,2e-05,2.53764]
[1780257707025,40.33,73543.79,0.0,0.01667,2e-05,2.52315]
[1780257712060,40.33,73543.5,0.0,0.01666,2e-05,2.52103]
[1780257717096,40.32,73545.34,0.0,0.01668,2e-05,2.52366]
[1780257722131,40.32,73535.31,0.0,0.0165,2e-05,2.50011]
[1780257727166,40.31,73533.31,0.0,0.01645,2e-05,2.49444]
[1780257733207,40.31,73534.54,0.0,0.01646,2e-05,2.49567]
[1780257738243,40.31,73538.7,0.0,0.01652,2e-05,2.5036]
[1780257743279,40.3,73538.0,0.0,0.0165,2e-05,2.50077]
[1780257748312,40.3,73544.82,0.0,0.01661,2e-05,2.51458]
[1780257753347,40.29,73547.12,0.0,0.01662,2e-05,2.51636]
[1780257758383,40.29,73547.24,0.0,0.01661,2e-05,2.51527]
[1780257763418,40.28,73549.22,0.0,0.01664,2e-05,2.51833]
[1780257768453,40.28,73554.74,0.0,0.01672,2e-05,2.52922]
[1780257773494,40.27,73559.93,0.0,0.0168,2e-05,2.53929]
[1780257776513,40.27,73543.36,0.0,0.01651,2e-05,2.50153]
[1780257781551,40.26,73542.67,0.0,0.01649,2e-05,2.4988]
[1780257786586,40.26,73541.92,0.0,0.01647,2e-05,2.49599]
[1780257791620,40.26,73543.74,0.0,0.01649,2e-05,2.49881]
[1780257796658,40.25,73541.8,0.0,0.01645,2e-05,2.49337]
[1780257801692,40.25,73541.73,0.0,0.01644,2e-05,2.49211]
[1780257806726,40.24,73542.48,0.0,0.01644,2e-05,2.49267]
[1780257811762,40.24,73543.56,0.0,0.01644,2e-05,2.49202]
[1780257816797,40.24,73544.0,0.0,0.01644,2e-05,2.49192]
[1780257822838,40.23,73545.02,0.0,0.01645,2e-05,2.49288]
[1780257827874,40.23,73545.29,0.0,0.01644,2e-05,2.49218]
[1780257832908,40.22,73545.47,0.0,0.01643,2e-05,2.49151]
[1780257837944,40.22,73545.56,0.0,0.01643,2e-05,2.49066]
[1780257842980,40.22,73545.76,0.0,0.01642,2e-05,2.49007]
[1780257848020,40.21,73546.86,0.0,0.01643,2e-05,2.49146]
[1780257854061,40.21,73547.26,0.0,0.01643,2e-05,2.49112]
[1780257859096,40.21,73550.86,0.0,0.01648,2e-05,2.49806]
[1780257864133,40.2,73551.75,0.0,0.01649,2e-05,2.49896]
[1780257869167,40.2,73549.11,0.0,0.01644,2e-05,2.4921]
[1780257874206,40.2,73540.44,0.0,0.01627,2e-05,2.47014]
[1780257880607,40.19,73536.07,0.0,0.01619,2e-05,2.45963]
[1780257888301,40.19,73533.41,0.0,0.01614,2e-05,2.45272]
[1780257893338,40.19,73531.04,0.0,0.0161,2e-05,2.4469]
[1780257898372,40.18,73534.1,0.0,0.01614,2e-05,2.45292]
[1780257902398,40.18,73514.83,0.0,0.01582,2e-05,2.41065]
[1780257907435,40.18,73514.64,0.0,0.01582,2e-05,2.40994]
[1780257912470,40.18,73515.74,0.0,0.01583,2e-05,2.41196]
[1780257918512,40.18,73513.01,0.0,0.01579,2e-05,2.40571]
[1780257923547,40.18,73512.79,0.0,0.01578,2e-05,2.40496]
[1780257928581,40.18,73513.52,0.0,0.01579,2e-05,2.40625]
[1780257933618,40.17,73512.28,0.0,0.01576,2e-05,2.40143]
[1780257938653,40.17,73506.78,0.0,0.01567,2e-05,2.38944]
[1780257945700,40.17,73503.15,0.0,0.01561,2e-05,2.38145]
[1780257950736,40.17,73506.21,0.0,0.01565,2e-05,2.38781]
[1780257961814,40.17,73506.44,0.0,0.01565,2e-05,2.38791]
[1780257964836,40.17,73516.88,0.0,0.01582,2e-05,2.41018]
[1780257969872,40.17,73509.76,0.0,0.01571,2e-05,2.39461]
[1780257975914,40.17,73507.97,0.0,0.01567,2e-05,2.39054]
[1780257981620,40.17,73503.74,0.0,0.01561,2e-05,2.38142]
[1780257981730,40.17,73503.93,0.0,0.01561,2e-05,2.38177]
[1780257982982,40.17,73547.86,0.0,0.01633,2e-05,2.47676]
[1780257983990,40.17,73587.49,0.0,0.01699,2e-05,2.56478]
[1780257985238,40.17,73587.49,0.0,0.01699,2e-05,2.56478]
[1780257985251,40.17,73581.86,0.0,0.0169,2e-05,2.55175]
[1780257991418,40.16,73573.45,0.0,0.01673,2e-05,2.52919]
[1780257995083,40.16,73558.29,0.0,0.01646,2e-05,2.49452]
[1780258000114,40.15,73552.72,0.0,0.01636,2e-05,2.48132]
[1780258006159,40.15,73557.93,0.0,0.01644,2e-05,2.49184]
[1780258011558,40.15,73556.69,0.0,0.01641,2e-05,2.48795]
[1780258017240,40.14,73560.71,0.0,0.01647,2e-05,2.49562]
[1780258022276,40.14,73558.57,0.0,0.01643,2e-05,2.49006]
[1780258027310,40.14,73556.56,0.0,0.01639,2e-05,2.48461]
[1780258032344,40.13,73554.5,0.0,0.01634,2e-05,2.47907]
[1780258037381,40.13,73553.48,0.0,0.01632,2e-05,2.47566]
[1780258042415,40.12,73552.66,0.0,0.0163,2e-05,2.4731]
[1780258047455,40.12,73552.25,0.0,0.01628,2e-05,2.47108]
[1780258052489,40.12,73551.19,0.0,0.01625,2e-05,2.46573]
[1780258057519,40.11,73550.59,0.0,0.01623,2e-05,2.46371]
[1780258062555,40.11,73550.69,0.0,0.01622,2e-05,2.46305]
[1780258066582,40.11,73564.96,0.0,0.01646,2e-05,2.49356]
[1780258070352,40.11,73566.62,0.0,0.01648,2e-05,2.49656]
[1780258070636,40.11,73567.42,0.0,0.01649,2e-05,2.49833]
[1780258071620,40.11,73581.69,0.0,0.01673,2e-05,2.53014]
[1780258072175,40.11,73581.69,0.0,0.01673,2e-05,2.53014]
[1780258072638,40.1,73588.44,0.0,0.01685,2e-05,2.54478]
[1780258077563,40.1,73590.49,0.0,0.01687,2e-05,2.54817]
[1780258081617,40.1,73593.35,0.0,0.01691,2e-05,2.55336]
[1780258088740,40.09,73597.33,0.0,0.01696,2e-05,2.55969]
[1780258090753,40.08,73584.14,0.0,0.01673,2e-05,2.52932]
[1780258095787,40.08,73579.48,0.0,0.01664,2e-05,2.51754]
[1780258102200,40.07,73585.95,0.0,0.01673,2e-05,2.53031]
[1780258107873,40.07,73593.03,0.0,0.01684,2e-05,2.54446]
[1780258112908,40.06,73590.34,0.0,0.01677,2e-05,2.5349]
[1780258120963,40.05,73590.42,0.0,0.01675,2e-05,2.53272]
[1780258125998,40.05,73590.17,0.0,0.01674,2e-05,2.53072]
[1780258129021,40.05,73575.91,0.0,0.01649,2e-05,2.49804]
[1780258136071,40.04,73585.65,0.0,0.01664,2e-05,2.51808]
[1780258141104,40.04,73589.33,0.0,0.0167,2e-05,2.52506]
[1780258152552,40.03,73591.38,0.0,0.01671,2e-05,2.52673]
[1780258159231,40.02,73595.43,0.0,0.01677,2e-05,2.53439]
[1780258164268,40.02,73592.51,0.0,0.01671,2e-05,2.52664]
[1780258169304,40.01,73593.1,0.0,0.01671,2e-05,2.5269]
[1780258174339,40.01,73593.62,0.0,0.0167,2e-05,2.52506]
[1780258179374,40.01,73596.17,0.0,0.01673,2e-05,2.52976]
[1780258184411,40.0,73608.35,0.0,0.01693,2e-05,2.55617]
[1780258190451,40.0,73611.05,0.0,0.01697,2e-05,2.56046]
[1780258195487,39.99,73605.16,0.0,0.01685,2e-05,2.54586]
[1780258200521,39.99,73595.29,0.0,0.01668,2e-05,2.52246]
[1780258205555,39.98,73594.89,0.0,0.01666,2e-05,2.52044]
[1780258210592,39.98,73589.16,0.0,0.01655,2e-05,2.50651]
[1780258215627,39.98,73590.85,0.0,0.01658,2e-05,2.50921]
[1780258220662,39.97,73590.32,0.0,0.01656,2e-05,2.50694]
[1780258225698,39.97,73588.83,0.0,0.01652,2e-05,2.50257]
[1780258230733,39.97,73586.31,0.0,0.01647,2e-05,2.49599]
[1780258236775,39.96,73587.53,0.0,0.01647,2e-05,2.49562]
[1780258241811,39.96,73588.18,0.0,0.01648,2e-05,2.49615]
[1780258246845,39.96,73594.88,0.0,0.01658,2e-05,2.51013]
[1780258251880,39.95,73595.14,0.0,0.01658,2e-05,2.50966]
[1780258257923,39.95,73589.31,0.0,0.01647,2e-05,2.49549]
[1780258263967,39.94,73586.58,0.0,0.01642,2e-05,2.48829]
[1780258269006,39.94,73585.16,0.0,0.01639,2e-05,2.48421]
[1780258274041,39.94,73580.38,0.0,0.0163,2e-05,2.47281]
[1780258281092,39.93,73580.86,0.0,0.0163,2e-05,2.47278]
[1780258288142,39.93,73586.37,0.0,0.01638,2e-05,2.48384]
[1780258293546,39.93,73583.55,0.0,0.01632,2e-05,2.4747]
[1780258300226,39.92,73581.55,0.0,0.01628,2e-05,2.46936]
[1780258305262,39.92,73580.32,0.0,0.01625,2e-05,2.46591]
[1780258313687,39.92,73581.9,0.0,0.01627,2e-05,2.46805]
[1780258319361,39.91,73577.55,0.0,0.01619,2e-05,2.45773]
[1780258324396,39.91,73577.96,0.0,0.01619,2e-05,2.45795]
[1780258330438,39.91,73578.01,0.0,0.01618,2e-05,2.45722]
[1780258336479,39.91,73577.35,0.0,0.01617,2e-05,2.45494]
[1780258343898,39.9,73576.61,0.0,0.01615,2e-05,2.45223]
[1780258350582,39.9,73577.48,0.0,0.01615,2e-05,2.45321]
[1780258355612,39.9,73571.14,0.0,0.01603,2e-05,2.43673]
[1780258360648,39.89,73566.62,0.0,0.01595,2e-05,2.42642]
[1780258367697,39.89,73565.2,0.0,0.01592,2e-05,2.42279]
[1780258372732,39.89,73567.87,0.0,0.01597,2e-05,2.42821]
[1780258374116,39.89,73548.51,0.0,0.01565,2e-05,2.38618]
[1780258379787,39.89,73546.94,0.0,0.01562,2e-05,2.38266]
[1780258384822,39.89,73546.88,0.0,0.01562,2e-05,2.38245]
[1780258389857,39.89,73543.94,0.0,0.01557,2e-05,2.37602]
[1780258394892,39.89,73543.05,0.0,0.01556,2e-05,2.37398]
[1780258399926,39.89,73535.89,0.0,0.01544,2e-05,2.35854]
[1780258404961,39.89,73534.28,0.0,0.01541,2e-05,2.35507]
[1780258409999,39.89,73535.14,0.0,0.01543,2e-05,2.35686]
[1780258415033,39.89,73542.8,0.0,0.01554,2e-05,2.37125]
[1780258420067,39.89,73544.67,0.0,0.01557,2e-05,2.3751]
[1780258425103,39.89,73545.54,0.0,0.01558,2e-05,2.37677]
[1780258430137,39.89,73545.91,0.0,0.01558,2e-05,2.37739]
[1780258435172,39.89,73546.32,0.0,0.01559,2e-05,2.3781]
[1780258441214,39.89,73546.62,0.0,0.01559,2e-05,2.37858]
[1780258446258,39.88,73556.62,0.0,0.01575,2e-05,2.39991]
[1780258451285,39.88,73562.33,0.0,0.01585,2e-05,2.41199]
[1780258456321,39.88,73565.4,0.0,0.01589,2e-05,2.41836]
[1780258461356,39.88,73576.7,0.0,0.01608,2e-05,2.44263]
[1780258466390,39.88,73580.1,0.0,0.01613,2e-05,2.44963]
[1780258471424,39.88,73583.08,0.0,0.01616,2e-05,2.45374]
[1780258476460,39.88,73584.81,0.0,0.01619,2e-05,2.45703]
[1780258481495,39.87,73575.83,0.0,0.01604,2e-05,2.4369]
[1780258486530,39.87,73576.46,0.0,0.01604,2e-05,2.43792]
[1780258489551,39.87,73586.91,0.0,0.01622,2e-05,2.46063]
[1780258494984,39.87,73592.17,0.0,0.0163,2e-05,2.47155]
[1780258500628,39.87,73599.74,0.0,0.01642,2e-05,2.48761]
[1780258505664,39.86,73599.04,0.0,0.0164,2e-05,2.48523]
[1780258510700,39.86,73596.36,0.0,0.01635,2e-05,2.47848]
[1780258512713,39.86,73585.31,0.0,0.01616,2e-05,2.45375]
[1780258519761,39.86,73581.9,0.0,0.0161,2e-05,2.4455]
[1780258525197,39.86,73583.39,0.0,0.01612,2e-05,2.44817]
[1780258530842,39.85,73582.13,0.0,0.01609,2e-05,2.44481]
[1780258532853,39.85,73567.13,0.0,0.01583,2e-05,2.40997]
[1780258538895,39.85,73569.52,0.0,0.01587,2e-05,2.41491]
[1780258543931,39.85,73572.28,0.0,0.01591,2e-05,2.42069]
[1780258549972,39.85,73575.32,0.0,0.01596,2e-05,2.42705]
[1780258555409,39.85,73576.37,0.0,0.01598,2e-05,2.42909]
[1780258561051,39.85,73574.23,0.0,0.01594,2e-05,2.42409]
[1780258566085,39.85,73578.93,0.0,0.01602,2e-05,2.43401]
[1780258571121,39.85,73579.34,0.0,0.01602,2e-05,2.43455]
[1780258582198,39.84,73580.79,0.0,0.01604,2e-05,2.43697]
[1780258587232,39.84,73580.03,0.0,0.01602,2e-05,2.435]
[1780258595288,39.84,73580.22,0.0,0.01601,2e-05,2.43306]
[1780258600323,39.84,73579.92,0.0,0.016,2e-05,2.43216]
[1780258605359,39.84,73579.73,0.0,0.016,2e-05,2.4315]
[1780258611400,39.84,73579.76,0.0,0.016,2e-05,2.43127]
[1780258617443,39.84,73578.93,0.0,0.01598,2e-05,2.42917]
[1780258622477,39.84,73580.86,0.0,0.01601,2e-05,2.43314]
[1780258627513,39.83,73586.0,0.0,0.01609,2e-05,2.44409]
[1780258633555,39.83,73587.1,0.0,0.01611,2e-05,2.44604]
[1780258646053,39.83,73586.51,0.0,0.01609,2e-05,2.44364]
[1780258651683,39.83,73587.79,0.0,0.0161,2e-05,2.44408]
[1780258657723,39.83,73588.57,0.0,0.0161,2e-05,2.44528]
[1780258662759,39.82,73590.52,0.0,0.01613,2e-05,2.44918]
[1780258671823,39.82,73591.19,0.0,0.01614,2e-05,2.44978]
[1780258676857,39.82,73590.73,0.0,0.01613,2e-05,2.44827]
[1780258681894,39.82,73591.41,0.0,0.01613,2e-05,2.44923]
[1780258693978,39.81,73590.96,0.0,0.01612,2e-05,2.44697]
[1780258704053,39.81,73592.35,0.0,0.01613,2e-05,2.44892]
[1780258709087,39.81,73586.02,0.0,0.01602,2e-05,2.43448]
[1780258714122,39.81,73584.95,0.0,0.01599,2e-05,2.42969]
[1780258719157,39.8,73584.55,0.0,0.01598,2e-05,2.4283]
[1780258724193,39.8,73583.7,0.0,0.01596,2e-05,2.42592]
[1780258729227,39.8,73593.91,0.0,0.01612,2e-05,2.44775]
[1780258734262,39.8,73597.68,0.0,0.01618,2e-05,2.45531]
[1780258739298,39.79,73599.15,0.0,0.0162,2e-05,2.45777]
[1780258744169,39.79,73598.17,0.0,0.01618,2e-05,2.455]
[1780258744334,39.79,73598.87,0.0,0.01619,2e-05,2.45639]
[1780258745339,39.79,73614.75,0.0,0.01646,2e-05,2.49149]
[1780258748717,39.79,73618.68,0.0,0.01652,2e-05,2.49962]
[1780258749368,39.79,73617.57,0.0,0.0165,2e-05,2.49692]
[1780258755410,39.78,73617.91,0.0,0.01649,2e-05,2.49627]
[1780258760445,39.78,73623.54,0.0,0.01658,2e-05,2.50764]
[1780258765480,39.78,73621.41,0.0,0.01653,2e-05,2.5016]
[1780258772529,39.77,73617.85,0.0,0.01645,2e-05,2.49013]
[1780258777564,39.77,73621.21,0.0,0.0165,2e-05,2.49669]
[1780258784612,39.76,73619.86,0.0,0.01646,2e-05,2.49241]
[1780258789648,39.76,73622.36,0.0,0.0165,2e-05,2.49697]
[1780258794683,39.76,73626.72,0.0,0.01657,2e-05,2.50568]
[1780258798710,39.75,73615.63,0.0,0.01637,2e-05,2.48003]
[1780258804754,39.75,73617.56,0.0,0.01639,2e-05,2.48326]
[1780258810795,39.74,73621.09,0.0,0.01645,2e-05,2.49014]
[1780258817249,39.74,73622.3,0.0,0.01646,2e-05,2.49173]
[1780258822881,39.74,73626.08,0.0,0.01652,2e-05,2.49937]
[1780258827920,39.74,73633.24,0.0,0.01663,2e-05,2.51457]
[1780258832955,39.73,73635.26,0.0,0.01665,2e-05,2.51613]
[1780258837989,39.73,73635.64,0.0,0.01664,2e-05,2.51579]
[1780258843024,39.72,73637.67,0.0,0.01667,2e-05,2.51921]
[1780258849066,39.72,73637.35,0.0,0.01665,2e-05,2.51711]
[1780258854087,39.72,73640.13,0.0,0.01669,2e-05,2.52251]
[1780258854123,39.72,73639.98,0.0,0.01669,2e-05,2.52195]
[1780258856069,39.71,73641.15,0.0,0.01671,2e-05,2.52436]
[1780258856169,39.71,73646.65,0.0,0.0168,2e-05,2.5364]
[1780258862165,39.71,73658.47,0.0,0.017,2e-05,2.56216]
[1780258867602,39.7,73658.92,0.0,0.01699,2e-05,2.56155]
[1780258868315,39.7,73658.92,0.0,0.01699,2e-05,2.56155]
[1780258868390,39.7,73658.92,0.0,0.01699,2e-05,2.56127]
[1780258872835,39.7,73662.62,0.0,0.01705,2e-05,2.56886]
[1780258873244,39.7,73661.78,0.0,0.01703,2e-05,2.56633]
[1780258878279,39.69,73664.18,0.0,0.01706,2e-05,2.57035]
[1780258883314,39.69,73661.05,0.0,0.01699,2e-05,2.56171]
[1780258888350,39.68,73661.05,0.0,0.01698,2e-05,2.56038]
[1780258893384,39.68,73659.62,0.0,0.01694,2e-05,2.55391]
[1780258898419,39.67,73649.34,0.0,0.01675,2e-05,2.52932]
[1780258903455,39.67,73646.29,0.0,0.01669,2e-05,2.52125]
[1780258908493,39.67,73641.81,0.0,0.0166,2e-05,2.51009]
[1780258913527,39.66,73641.2,0.0,0.01658,2e-05,2.50772]
[1780258918561,39.66,73643.65,0.0,0.01662,2e-05,2.51229]
[1780258923597,39.66,73648.18,0.0,0.01669,2e-05,2.52162]
[1780258931653,39.65,73650.58,0.0,0.01672,2e-05,2.52543]
[1780258932748,39.65,73650.58,0.0,0.01672,2e-05,2.52543]
[1780258932804,39.65,73654.39,0.0,0.01678,2e-05,2.53385]
[1780258937736,39.65,73655.44,0.0,0.01679,2e-05,2.53553]
[1780258937789,39.65,73654.63,0.0,0.01678,2e-05,2.53324]
[1780258947765,39.64,73653.59,0.0,0.01674,2e-05,2.52868]
[1780258952799,39.64,73651.05,0.0,0.01668,2e-05,2.52004]
[1780258957835,39.63,73651.12,0.0,0.01667,2e-05,2.51934]
[1780258964884,39.63,73651.07,0.0,0.01666,2e-05,2.51782]
[1780258968911,39.63,73639.29,0.0,0.01645,2e-05,2.49056]
[1780258973947,39.62,73639.54,0.0,0.01645,2e-05,2.49036]
[1780258979988,39.62,73640.07,0.0,0.01645,2e-05,2.49062]
[1780258988446,39.62,73640.69,0.0,0.01646,2e-05,2.49092]
[1780258994087,39.61,73641.76,0.0,0.01647,2e-05,2.49272]
[1780259002144,39.61,73642.29,0.0,0.01647,2e-05,2.49293]
[1780259007179,39.61,73642.83,0.0,0.01648,2e-05,2.49352]
[1780259012213,39.61,73642.23,0.0,0.01645,2e-05,2.4896]
[1780259017249,39.61,73646.93,0.0,0.01652,2e-05,2.49972]
[1780259022285,39.6,73643.52,0.0,0.01646,2e-05,2.49136]
[1780259027324,39.6,73642.09,0.0,0.01643,2e-05,2.48755]
[1780259032358,39.6,73634.91,0.0,0.0163,2e-05,2.47029]
[1780259038796,39.6,73635.9,0.0,0.01631,2e-05,2.47198]
[1780259043659,39.59,73633.04,0.0,0.01626,2e-05,2.46536]
[1780259047181,39.59,73620.98,0.0,0.01605,2e-05,2.43708]
[1780259047463,39.59,73620.74,0.0,0.01605,2e-05,2.43656]
[1780259052500,39.59,73611.13,0.0,0.01589,2e-05,2.41543]
[1780259057531,39.59,73600.54,0.0,0.01571,2e-05,2.39232]
[1780259065587,39.59,73598.62,0.0,0.01568,2e-05,2.38815]
[1780259071630,39.59,73597.89,0.0,0.01566,2e-05,2.38466]
[1780259076664,39.59,73597.34,0.0,0.01565,2e-05,2.38347]
[1780259083714,39.59,73594.75,0.0,0.0156,2e-05,2.37786]
[1780259089152,39.59,73594.8,0.0,0.0156,2e-05,2.37797]
[1780259091986,39.59,73594.8,0.0,0.0156,2e-05,2.37797]
[1780259092037,39.59,73594.77,0.0,0.0156,2e-05,2.3779]
[1780259097812,39.59,73595.0,0.0,0.01561,2e-05,2.3784]
[1780259102847,39.59,73597.2,0.0,0.01564,2e-05,2.38316]
[1780259107881,39.59,73599.24,0.0,0.01568,2e-05,2.38759]
[1780259112917,39.59,73597.19,0.0,0.01564,2e-05,2.38314]
[1780259117952,39.59,73595.12,0.0,0.01561,2e-05,2.37866]
[1780259123994,39.59,73595.09,0.0,0.01561,2e-05,2.37859]
[1780259129028,39.59,73595.66,0.0,0.01562,2e-05,2.37983]
[1780259134067,39.59,73597.78,0.0,0.01564,2e-05,2.38252]
[1780259139507,39.59,73597.45,0.0,0.01564,2e-05,2.3818]
[1780259146154,39.59,73596.52,0.0,0.01562,2e-05,2.37979]
[1780259151188,39.59,73595.82,0.0,0.01561,2e-05,2.37827]
[1780259156225,39.59,73594.47,0.0,0.01559,2e-05,2.37535]
[1780259161260,39.59,73593.55,0.0,0.01557,2e-05,2.37336]
[1780259169717,39.59,73593.91,0.0,0.01558,2e-05,2.37414]
[1780259176364,39.59,73592.13,0.0,0.01555,2e-05,2.3703]
[1780259182407,39.59,73592.85,0.0,0.01556,2e-05,2.37185]
[1780259189857,39.59,73593.43,0.0,0.01557,2e-05,2.3731]
[1780259195497,39.59,73595.68,0.0,0.0156,2e-05,2.37607]
[1780259201540,39.59,73595.39,0.0,0.01559,2e-05,2.37544]
[1780259206574,39.59,73593.68,0.0,0.01556,2e-05,2.37175]
[1780259211609,39.59,73591.58,0.0,0.01553,2e-05,2.36721]
[1780259216645,39.59,73589.61,0.0,0.0155,2e-05,2.36297]
[1780259221680,39.59,73592.26,0.0,0.01554,2e-05,2.36868]
[1780259226716,39.59,73598.75,0.0,0.01565,2e-05,2.38272]
[1780259231750,39.59,73597.14,0.0,0.01562,2e-05,2.37923]
[1780259236784,39.59,73595.53,0.0,0.01559,2e-05,2.37575]
[1780259244841,39.59,73595.28,0.0,0.01559,2e-05,2.37521]
[1780259250281,39.59,73593.69,0.0,0.01556,2e-05,2.37177]
[1780259256925,39.59,73593.25,0.0,0.01554,2e-05,2.36892]
[1780259263973,39.59,73591.12,0.0,0.01551,2e-05,2.36433]
[1780259270017,39.59,73591.08,0.0,0.01551,2e-05,2.36424]
[1780259275052,39.59,73591.99,0.0,0.01552,2e-05,2.3662]
[1780259280087,39.59,73591.39,0.0,0.01551,2e-05,2.36491]
[1780259285122,39.59,73588.61,0.0,0.01547,2e-05,2.35892]
[1780259290156,39.59,73587.26,0.0,0.01545,2e-05,2.35602]
[1780259295192,39.59,73587.64,0.0,0.01545,2e-05,2.35684]
[1780259299534,39.59,73587.16,0.0,0.01545,2e-05,2.3558]
[1780259302971,39.59,73593.56,0.0,0.01555,2e-05,2.36959]
[1780259308284,39.59,73600.99,0.0,0.01567,2e-05,2.38566]
[1780259313317,39.59,73600.49,0.0,0.01565,2e-05,2.38263]
[1780259319360,39.59,73602.18,0.0,0.01568,2e-05,2.38624]
[1780259324395,39.59,73602.5,0.0,0.01568,2e-05,2.38684]
[1780259329429,39.59,73599.2,0.0,0.01563,2e-05,2.37958]
[1780259336478,39.59,73598.51,0.0,0.01561,2e-05,2.37799]
[1780259343528,39.59,73598.3,0.0,0.01561,2e-05,2.37743]
[1780259348562,39.59,73599.55,0.0,0.01563,2e-05,2.38006]
[1780259353598,39.59,73598.23,0.0,0.01561,2e-05,2.37708]
[1780259358633,39.59,73598.08,0.0,0.0156,2e-05,2.37662]
[1780259363668,39.59,73598.65,0.0,0.01561,2e-05,2.37773]
[1780259368703,39.58,73600.48,0.0,0.01564,2e-05,2.3816]
[1780259371145,39.58,73590.57,0.0,0.01547,2e-05,2.35829]
[1780259376759,39.59,73583.11,0.0,0.01535,2e-05,2.34252]
[1780259381794,39.59,73585.17,0.0,0.01539,2e-05,2.34722]
[1780259386828,39.59,73588.51,0.0,0.01544,2e-05,2.35462]
[1780259391867,39.59,73589.93,0.0,0.01547,2e-05,2.35786]
[1780259396900,39.59,73590.58,0.0,0.01548,2e-05,2.35943]
[1780259401936,39.59,73590.82,0.0,0.01548,2e-05,2.36011]
[1780259406970,39.59,73592.36,0.0,0.01551,2e-05,2.36358]
[1780259412005,39.59,73590.51,0.0,0.01548,2e-05,2.35973]
[1780259422075,39.59,73590.54,0.0,0.01548,2e-05,2.36014]
[1780259427109,39.59,73597.93,0.0,0.0156,2e-05,2.37624]
[1780259432145,39.59,73597.79,0.0,0.01559,2e-05,2.37408]
[1780259438187,39.59,73597.49,0.0,0.01559,2e-05,2.37348]
[1780259443222,39.59,73596.29,0.0,0.01557,2e-05,2.37093]
[1780259448257,39.59,73596.11,0.0,0.01556,2e-05,2.37059]
[1780259453292,39.59,73596.07,0.0,0.01556,2e-05,2.37056]
[1780259458328,39.59,73595.76,0.0,0.01556,2e-05,2.36994]
[1780259465382,39.59,73596.83,0.0,0.01558,2e-05,2.37232]
[1780259471851,39.59,73598.62,0.0,0.01561,2e-05,2.37621]
[1780259477463,39.59,73602.35,0.0,0.01567,2e-05,2.38428]
[1780259485519,39.59,73602.25,0.0,0.01566,2e-05,2.38396]
[1780259491990,39.59,73597.84,0.0,0.01558,2e-05,2.37252]
[1780259498611,39.59,73597.84,0.0,0.01558,2e-05,2.37254]
[1780259505660,39.59,73597.17,0.0,0.01557,2e-05,2.37115]
[1780259510696,39.59,73597.77,0.0,0.01558,2e-05,2.37249]
[1780259518756,39.59,73596.65,0.0,0.01556,2e-05,2.37013]
[1780259523786,39.59,73596.13,0.0,0.01555,2e-05,2.36906]
[1780259528821,39.59,73596.2,0.0,0.01556,2e-05,2.36922]
[1780259533856,39.59,73597.95,0.0,0.01558,2e-05,2.37305]
[1780259538892,39.59,73600.78,0.0,0.01563,2e-05,2.37918]
[1780259546949,39.59,73597.58,0.0,0.01558,2e-05,2.37226]
[1780259552411,39.59,73596.84,0.0,0.01555,2e-05,2.36879]
[1780259559033,39.59,73596.7,0.0,0.01555,2e-05,2.36854]
[1780259564069,39.59,73599.24,0.0,0.01559,2e-05,2.37407]
[1780259569105,39.59,73610.42,0.0,0.01578,2e-05,2.39822]
[1780259571117,39.59,73621.04,0.0,0.01595,2e-05,2.42139]
[1780259576153,39.59,73621.47,0.0,0.01596,2e-05,2.42192]
[1780259581227,39.59,73619.81,0.0,0.01593,2e-05,2.41785]
[1780259586262,39.59,73613.28,0.0,0.01581,2e-05,2.40323]
[1780259593311,39.59,73614.33,0.0,0.01583,2e-05,2.40517]
[1780259598346,39.59,73612.62,0.0,0.0158,2e-05,2.40127]
[1780259603381,39.59,73613.15,0.0,0.01581,2e-05,2.40234]
[1780259608415,39.59,73614.5,0.0,0.01583,2e-05,2.4052]
[1780259613451,39.59,73615.39,0.0,0.01583,2e-05,2.4051]
[1780259618487,39.59,73617.89,0.0,0.01587,2e-05,2.41042]
[1780259626542,39.59,73616.08,0.0,0.01584,2e-05,2.40614]
[1780259631576,39.58,73616.68,0.0,0.01585,2e-05,2.40716]
[1780259636611,39.58,73610.28,0.0,0.01574,2e-05,2.39293]
[1780259641649,39.58,73608.9,0.0,0.01571,2e-05,2.38969]
[1780259646682,39.58,73610.36,0.0,0.01574,2e-05,2.39263]
[1780259651716,39.58,73601.44,0.0,0.01559,2e-05,2.37316]
[1780259655746,39.58,73590.28,0.0,0.01541,2e-05,2.34917]
[1780259660781,39.58,73588.78,0.0,0.01539,2e-05,2.34616]
[1780259666822,39.58,73589.27,0.0,0.0154,2e-05,2.34747]
[1780259671859,39.58,73593.13,0.0,0.01545,2e-05,2.35407]
[1780259676894,39.58,73593.92,0.0,0.01546,2e-05,2.35594]
[1780259681928,39.59,73596.43,0.0,0.0155,2e-05,2.36147]
[1780259686964,39.59,73591.01,0.0,0.01542,2e-05,2.34997]
[1780259692004,39.59,73587.11,0.0,0.01536,2e-05,2.34194]
[1780259697035,39.59,73581.38,0.0,0.01527,2e-05,2.33008]
[1780259702087,39.59,73585.33,0.0,0.01533,2e-05,2.33891]
[1780259708120,39.59,73594.68,0.0,0.01549,2e-05,2.35924]
[1780259713542,39.59,73593.74,0.0,0.01547,2e-05,2.3574]
[1780259720205,39.59,73592.45,0.0,0.01545,2e-05,2.3549]
[1780259725241,39.59,73593.82,0.0,0.01548,2e-05,2.35803]
[1780259730275,39.59,73590.02,0.0,0.01542,2e-05,2.35006]
[1780259736317,39.59,73590.27,0.0,0.01541,2e-05,2.34904]
[1780259743754,39.6,73590.2,0.0,0.01541,2e-05,2.34931]
[1780259751422,39.6,73590.29,0.0,0.01542,2e-05,2.34998]
[1780259756456,39.6,73591.89,0.0,0.01545,2e-05,2.35371]
[1780259762500,39.6,73590.21,0.0,0.01542,2e-05,2.35048]
[1780259771563,39.6,73590.55,0.0,0.01543,2e-05,2.35178]
[1780259776597,39.6,73590.76,0.0,0.01544,2e-05,2.35254]
[1780259781633,39.6,73598.98,0.0,0.01557,2e-05,2.37043]
[1780259786667,39.6,73596.54,0.0,0.01554,2e-05,2.36533]
[1780259791702,39.61,73596.31,0.0,0.01552,2e-05,2.36314]
[1780259796748,39.61,73606.01,0.0,0.01568,2e-05,2.38428]
[1780259801782,39.61,73599.73,0.0,0.01558,2e-05,2.37078]
[1780259806817,39.61,73598.99,0.0,0.01557,2e-05,2.36931]
[1780259811853,39.61,73598.37,0.0,0.01556,2e-05,2.36809]
[1780259816889,39.61,73602.99,0.0,0.01563,2e-05,2.37813]
[1780259822930,39.61,73603.56,0.0,0.01564,2e-05,2.37936]
[1780259829978,39.61,73604.69,0.0,0.01566,2e-05,2.38179]
[1780259835015,39.61,73606.84,0.0,0.0157,2e-05,2.38633]
[1780259844452,39.61,73606.88,0.0,0.01569,2e-05,2.386]
[1780259850122,39.6,73607.01,0.0,0.01569,2e-05,2.38606]
[1780259856164,39.6,73604.58,0.0,0.01564,2e-05,2.37868]
[1780259862206,39.6,73606.75,0.0,0.01568,2e-05,2.38333]
[1780259867241,39.6,73606.16,0.0,0.01567,2e-05,2.3819]
[1780259873283,39.6,73602.98,0.0,0.01561,2e-05,2.3748]
[1780259878317,39.6,73601.15,0.0,0.01558,2e-05,2.37068]
[1780259883352,39.6,73599.42,0.0,0.01555,2e-05,2.36677]
[1780259891409,39.6,73601.16,0.0,0.01558,2e-05,2.37037]
[1780259898458,39.6,73599.51,0.0,0.01555,2e-05,2.36671]
[1780259903493,39.6,73599.21,0.0,0.01555,2e-05,2.366]
[1780259908529,39.6,73600.63,0.0,0.01557,2e-05,2.36899]
[1780259912569,39.6,73600.59,0.0,0.01555,2e-05,2.36693]
[1780259912670,39.6,73600.53,0.0,0.01555,2e-05,2.36678]
[1780259919604,39.6,73597.45,0.0,0.0155,2e-05,2.36002]
[1780259923866,39.6,73597.66,0.0,0.01551,2e-05,2.36044]
[1780259923911,39.6,73598.79,0.0,0.01552,2e-05,2.36286]
[1780259925955,39.6,73599.21,0.0,0.01553,2e-05,2.36373]
[1780259931690,39.6,73598.87,0.0,0.01552,2e-05,2.36291]
[1780259935716,39.6,73578.72,0.0,0.0152,2e-05,2.31975]
[1780259940752,39.6,73576.41,0.0,0.01517,2e-05,2.3152]
[1780259945786,39.6,73585.61,0.0,0.01532,2e-05,2.33511]
[1780259950824,39.6,73588.36,0.0,0.01536,2e-05,2.34119]
[1780259951868,39.6,73588.36,0.0,0.01536,2e-05,2.34119]
[1780259952837,39.6,73588.56,0.0,0.01536,2e-05,2.34166]
[1780259953454,39.6,73588.56,0.0,0.01536,2e-05,2.34166]
[1780259953849,39.6,73587.61,0.0,0.01535,2e-05,2.33962]
[1780259956455,39.6,73588.92,0.0,0.01537,2e-05,2.34243]
[1780259963919,39.6,73589.42,0.0,0.01538,2e-05,2.34386]
[1780259968954,39.6,73592.28,0.0,0.01543,2e-05,2.35016]
[1780259973989,39.6,73592.12,0.0,0.01542,2e-05,2.34808]
[1780259979024,39.6,73583.31,0.0,0.01527,2e-05,2.32943]
[1780259984060,39.61,73582.03,0.0,0.01526,2e-05,2.32705]
[1780259989096,39.61,73579.51,0.0,0.01522,2e-05,2.32209]
[1780259994130,39.61,73580.54,0.0,0.01524,2e-05,2.32474]
[1780260001180,39.61,73583.18,0.0,0.01529,2e-05,2.33092]
[1780260006216,39.61,73592.75,0.0,0.01544,2e-05,2.35171]
[1780260012259,39.61,73594.69,0.0,0.01548,2e-05,2.35612]
[1780260017292,39.61,73593.62,0.0,0.01546,2e-05,2.35406]
[1780260025720,39.62,73593.56,0.0,0.01546,2e-05,2.3544]
[1780260034419,39.62,73593.32,0.0,0.01545,2e-05,2.35248]
[1780260041469,39.62,73591.91,0.0,0.01543,2e-05,2.34989]
[1780260050535,39.62,73591.48,0.0,0.01543,2e-05,2.34956]
[1780260055931,39.62,73591.28,0.0,0.01543,2e-05,2.34947]
[1780260066001,39.62,73591.37,0.0,0.01544,2e-05,2.35034]
[1780260071681,39.63,73591.29,0.0,0.01544,2e-05,2.35057]
[1780260079737,39.63,73591.39,0.0,0.01544,2e-05,2.35132]
[1780260084773,39.63,73591.41,0.0,0.01545,2e-05,2.35169]
[1780260089808,39.63,73591.32,0.0,0.01545,2e-05,2.35183]
[1780260094843,39.63,73591.17,0.0,0.01543,2e-05,2.34995]
[1780260100884,39.63,73591.32,0.0,0.01544,2e-05,2.35069]
[1780260106929,39.63,73591.43,0.0,0.01545,2e-05,2.35134]
[1780260114982,39.64,73591.36,0.0,0.01545,2e-05,2.35174]
[1780260122034,39.64,73591.08,0.0,0.01545,2e-05,2.35162]
[1780260127069,39.64,73586.1,0.0,0.01537,2e-05,2.3413]
[1780260132104,39.64,73587.12,0.0,0.01539,2e-05,2.3439]
[1780260140159,39.64,73587.71,0.0,0.0154,2e-05,2.34577]
[1780260146571,39.64,73588.27,0.0,0.01542,2e-05,2.34745]
[1780260152244,39.65,73581.99,0.0,0.01531,2e-05,2.33245]
[1780260157279,39.65,73579.16,0.0,0.01526,2e-05,2.32691]
[1780260162313,39.65,73587.45,0.0,0.0154,2e-05,2.34507]
[1780260167349,39.65,73587.29,0.0,0.0154,2e-05,2.34506]
[1780260172383,39.65,73587.08,0.0,0.0154,2e-05,2.34493]
[1780260177418,39.65,73588.02,0.0,0.01542,2e-05,2.34726]
[1780260182454,39.65,73589.29,0.0,0.01544,2e-05,2.35026]
[1780260187489,39.65,73589.72,0.0,0.01545,2e-05,2.35149]
[1780260192524,39.66,73591.6,0.0,0.01548,2e-05,2.35576]
[1780260197559,39.66,73590.85,0.0,0.01547,2e-05,2.3544]
[1780260202594,39.66,73589.67,0.0,0.01545,2e-05,2.35214]
[1780260207631,39.66,73589.62,0.0,0.01546,2e-05,2.35231]
[1780260212664,39.66,73587.23,0.0,0.01541,2e-05,2.34559]
[1780260217699,39.66,73587.42,0.0,0.01541,2e-05,2.34633]
[1780260222734,39.66,73588.52,0.0,0.01543,2e-05,2.34902]
[1780260227769,39.66,73591.58,0.0,0.01549,2e-05,2.35591]
[1780260235824,39.66,73592.49,0.0,0.0155,2e-05,2.35829]
[1780260240859,39.67,73591.86,0.0,0.0155,2e-05,2.3572]
[1780260245895,39.67,73592.27,0.0,0.0155,2e-05,2.35834]
[1780260255965,39.67,73592.09,0.0,0.0155,2e-05,2.35846]
[1780260261000,39.67,73593.06,0.0,0.01552,2e-05,2.36078]
[1780260266036,39.67,73592.81,0.0,0.01552,2e-05,2.36046]
[1780260271071,39.67,73596.51,0.0,0.01557,2e-05,2.36673]
[1780260276106,39.67,73596.6,0.0,0.01557,2e-05,2.36706]
[1780260281141,39.67,73595.84,0.0,0.01556,2e-05,2.36557]
[1780260286177,39.67,73594.85,0.0,0.01555,2e-05,2.36359]
[1780260291212,39.67,73595.45,0.0,0.01556,2e-05,2.36504]
[1780260296247,39.67,73594.76,0.0,0.01555,2e-05,2.36372]
[1780260301282,39.67,73601.37,0.0,0.01566,2e-05,2.37811]
[1780260306317,39.67,73601.46,0.0,0.01566,2e-05,2.37832]
[1780260311355,39.67,73600.74,0.0,0.01565,2e-05,2.37677]
[1780260316390,39.67,73599.59,0.0,0.01563,2e-05,2.3743]
[1780260326460,39.67,73597.21,0.0,0.01559,2e-05,2.36911]
[1780260336531,39.67,73596.71,0.0,0.01557,2e-05,2.3659]
[1780260341571,39.67,73595.24,0.0,0.01554,2e-05,2.36263]
[1780260347980,39.67,73595.69,0.0,0.01555,2e-05,2.36355]
[1780260355664,39.67,73595.69,0.0,0.01555,2e-05,2.36362]
[1780260362716,39.67,73594.51,0.0,0.01553,2e-05,2.36115]
[1780260368122,39.67,73593.77,0.0,0.01552,2e-05,2.35961]
[1780260378191,39.67,73593.53,0.0,0.01551,2e-05,2.35889]
[1780260386885,39.67,73593.12,0.0,0.0155,2e-05,2.35784]
[1780260392928,39.67,73592.78,0.0,0.01549,2e-05,2.35521]
[1780260398331,39.67,73592.48,0.0,0.01548,2e-05,2.35465]
[1780260405012,39.67,73592.61,0.0,0.01549,2e-05,2.35505]
[1780260410047,39.67,73592.53,0.0,0.01549,2e-05,2.35496]
[1780260415081,39.67,73593.84,0.0,0.01551,2e-05,2.35785]
[1780260426158,39.67,73593.46,0.0,0.0155,2e-05,2.35714]
[1780260431193,39.67,73592.71,0.0,0.01549,2e-05,2.35558]
[1780260436229,39.67,73591.78,0.0,0.01548,2e-05,2.35364]
[1780260441266,39.67,73590.31,0.0,0.01545,2e-05,2.35057]
[1780260449319,39.67,73590.21,0.0,0.01545,2e-05,2.3505]
[1780260455361,39.67,73590.57,0.0,0.01545,2e-05,2.3495]
[1780260460397,39.68,73590.78,0.0,0.01545,2e-05,2.35006]
[1780260465432,39.68,73591.17,0.0,0.01546,2e-05,2.351]
[1780260472484,39.68,73591.03,0.0,0.01546,2e-05,2.35085]
[1780260478892,39.68,73592.05,0.0,0.01547,2e-05,2.35318]
[1780260488963,39.68,73591.8,0.0,0.01547,2e-05,2.35283]
[1780260496653,39.68,73591.69,0.0,0.01547,2e-05,2.35272]
[1780260501692,39.68,73591.63,0.0,0.01547,2e-05,2.35269]
[1780260506724,39.68,73586.76,0.0,0.01539,2e-05,2.3424]
[1780260511759,39.68,73587.93,0.0,0.0154,2e-05,2.34319]
[1780260519174,39.68,73588.89,0.0,0.01542,2e-05,2.34552]
[1780260524850,39.68,73589.2,0.0,0.01543,2e-05,2.34632]
[1780260529885,39.68,73590.75,0.0,0.01545,2e-05,2.34982]
[1780260534922,39.68,73592.69,0.0,0.01548,2e-05,2.3541]
[1780260539957,39.68,73597.98,0.0,0.01557,2e-05,2.36549]
[1780260544991,39.68,73601.03,0.0,0.01562,2e-05,2.372]
[1780260553046,39.68,73600.68,0.0,0.01561,2e-05,2.37111]
[1780260558081,39.68,73598.06,0.0,0.01557,2e-05,2.36523]
[1780260563117,39.68,73595.79,0.0,0.01553,2e-05,2.36014]
[1780260569526,39.68,73596.28,0.0,0.01554,2e-05,2.36092]
[1780260575202,39.68,73589.76,0.0,0.01542,2e-05,2.34476]
[1780260580236,39.68,73585.66,0.0,0.01535,2e-05,2.33605]
[1780260585272,39.68,73593.6,0.0,0.01548,2e-05,2.35318]
[1780260591314,39.68,73601.18,0.0,0.0156,2e-05,2.36938]
[1780260596349,39.68,73598.35,0.0,0.01555,2e-05,2.36307]
[1780260601385,39.68,73587.32,0.0,0.01537,2e-05,2.3392]
[1780260606421,39.68,73588.63,0.0,0.01539,2e-05,2.34195]
[1780260611455,39.68,73589.6,0.0,0.01541,2e-05,2.34396]
[1780260620518,39.68,73590.63,0.0,0.01543,2e-05,2.34619]
[1780260625553,39.68,73591.36,0.0,0.01544,2e-05,2.34783]
[1780260629583,39.68,73602.85,0.0,0.01563,2e-05,2.37262]
[1780260634617,39.68,73605.09,0.0,0.01565,2e-05,2.37534]
[1780260640020,39.67,73604.52,0.0,0.01564,2e-05,2.37373]
[1780260646702,39.67,73602.33,0.0,0.0156,2e-05,2.36862]
[1780260653749,39.67,73601.03,0.0,0.01557,2e-05,2.36543]
[1780260660159,39.67,73599.95,0.0,0.01555,2e-05,2.36293]
[1780260665835,39.67,73593.14,0.0,0.01544,2e-05,2.34816]
[1780260670872,39.67,73602.06,0.0,0.01559,2e-05,2.36719]
[1780260676915,39.67,73602.9,0.0,0.0156,2e-05,2.36863]
[1780260682956,39.67,73603.84,0.0,0.01561,2e-05,2.3703]
[1780260687993,39.67,73603.92,0.0,0.01561,2e-05,2.3702]
[1780260696052,39.67,73605.14,0.0,0.01562,2e-05,2.37079]
[1780260702092,39.67,73613.19,0.0,0.01575,2e-05,2.38824]
[1780260707130,39.67,73614.67,0.0,0.01577,2e-05,2.39146]
[1780260714181,39.67,73614.33,0.0,0.01577,2e-05,2.39072]
[1780260720584,39.67,73617.06,0.0,0.01581,2e-05,2.39666]
[1780260726262,39.67,73620.0,0.0,0.01586,2e-05,2.40307]
[1780260740726,39.67,73623.79,0.0,0.01592,2e-05,2.41136]
[1780260748418,39.67,73625.16,0.0,0.01595,2e-05,2.41436]
[1780260754462,39.67,73625.37,0.0,0.01594,2e-05,2.41289]
[1780260759493,39.67,73622.16,0.0,0.01588,2e-05,2.40587]
[1780260764528,39.67,73618.5,0.0,0.01582,2e-05,2.39788]
[1780260770938,39.67,73617.93,0.0,0.01581,2e-05,2.39663]
[1780260773005,39.67,73617.93,0.0,0.01581,2e-05,2.39663]
[1780260774601,39.67,73617.93,0.0,0.01581,2e-05,2.39663]
[1780260780641,39.67,73614.89,0.0,0.01576,2e-05,2.39002]
[1780260785676,39.67,73612.29,0.0,0.01572,2e-05,2.38437]
[1780260790714,39.67,73611.46,0.0,0.01571,2e-05,2.38256]
[1780260796756,39.67,73611.22,0.0,0.0157,2e-05,2.38204]
[1780260801793,39.67,73611.37,0.0,0.01571,2e-05,2.38237]
[1780260806830,39.67,73610.35,0.0,0.01569,2e-05,2.38016]
[1780260811862,39.67,73608.96,0.0,0.01565,2e-05,2.37523]
[1780260813093,39.67,73608.96,0.0,0.01565,2e-05,2.37523]
[1780260813189,39.67,73608.7,0.0,0.01565,2e-05,2.37467]
[1780260817099,39.67,73608.7,0.0,0.01565,2e-05,2.37467]
[1780260822938,39.67,73610.45,0.0,0.01568,2e-05,2.37846]
[1780260827975,39.67,73617.21,0.0,0.01579,2e-05,2.39314]
[1780260833009,39.67,73619.56,0.0,0.01583,2e-05,2.39823]
[1780260838044,39.67,73622.57,0.0,0.01588,2e-05,2.4048]
[1780260843079,39.67,73627.55,0.0,0.01596,2e-05,2.41566]
[1780260848113,39.67,73631.79,0.0,0.01603,2e-05,2.42475]
[1780260853149,39.66,73632.7,0.0,0.01604,2e-05,2.4267]
[1780260858184,39.66,73632.55,0.0,0.01604,2e-05,2.42637]
[1780260863219,39.66,73634.96,0.0,0.01608,2e-05,2.43152]
[1780260868256,39.66,73639.0,0.0,0.01615,2e-05,2.44015]
[1780260873291,39.66,73638.14,0.0,0.01612,2e-05,2.43604]
[1780260878325,39.66,73637.71,0.0,0.01611,2e-05,2.43482]
[1780260884367,39.66,73636.95,0.0,0.01609,2e-05,2.43284]
[1780260889402,39.66,73637.44,0.0,0.0161,2e-05,2.43367]
[1780260894438,39.66,73635.62,0.0,0.01607,2e-05,2.42928]
[1780260899473,39.66,73636.39,0.0,0.01608,2e-05,2.43065]
[1780260904508,39.66,73638.57,0.0,0.01611,2e-05,2.43504]
[1780260909544,39.65,73639.42,0.0,0.01612,2e-05,2.43648]
[1780260914579,39.65,73641.06,0.0,0.01615,2e-05,2.43973]
[1780260919614,39.65,73639.06,0.0,0.01611,2e-05,2.43501]
[1780260925657,39.65,73637.98,0.0,0.01609,2e-05,2.43214]
[1780260931698,39.65,73637.97,0.0,0.01607,2e-05,2.42961]
[1780260939754,39.65,73637.55,0.0,0.01606,2e-05,2.42795]
[1780260944789,39.64,73637.03,0.0,0.01605,2e-05,2.42637]
[1780260949824,39.64,73637.1,0.0,0.01605,2e-05,2.42621]
[1780260957064,39.64,73635.3,0.0,0.01601,2e-05,2.42171]
[1780260962287,39.64,73635.34,0.0,0.01601,2e-05,2.42134]
[1780260969147,39.64,73637.93,0.0,0.01605,2e-05,2.42641]
[1780260974183,39.64,73643.42,0.0,0.01614,2e-05,2.43807]
[1780260979219,39.63,73649.06,0.0,0.01623,2e-05,2.45022]
[1780260984253,39.63,73658.0,0.0,0.01638,2e-05,2.46969]
[1780260989290,39.63,73657.62,0.0,0.01636,2e-05,2.4681]
[1780260994325,39.63,73653.67,0.0,0.01628,2e-05,2.45664]
[1780261000367,39.62,73656.92,0.0,0.01633,2e-05,2.46304]
[1780261006409,39.62,73658.73,0.0,0.01635,2e-05,2.4661]
[1780261012643,39.62,73661.06,0.0,0.01639,2e-05,2.47062]
[1780261019502,39.62,73661.26,0.0,0.01638,2e-05,2.47017]
[1780261024536,39.61,73663.58,0.0,0.01642,2e-05,2.47463]
[1780261029573,39.61,73663.09,0.0,0.0164,2e-05,2.4728]
[1780261032666,39.61,73664.01,0.0,0.01641,2e-05,2.47456]
[1780261032703,39.61,73669.43,0.0,0.01651,2e-05,2.48657]
[1780261037100,39.61,73669.16,0.0,0.0165,2e-05,2.48546]
[1780261037631,39.61,73668.35,0.0,0.01648,2e-05,2.48333]
[1780261042855,39.6,73666.53,0.0,0.01645,2e-05,2.47856]
[1780261052928,39.6,73666.52,0.0,0.01642,2e-05,2.47495]
[1780261058780,39.6,73662.78,0.0,0.01635,2e-05,2.46555]
[1780261065828,39.59,73661.45,0.0,0.01632,2e-05,2.46138]
[1780261073070,39.59,73659.86,0.0,0.01628,2e-05,2.45678]
[1780261078917,39.58,73661.53,0.0,0.0163,2e-05,2.45965]
[1780261084967,39.58,73661.92,0.0,0.0163,2e-05,2.45951]
[1780261090000,39.58,73661.5,0.0,0.01629,2e-05,2.45777]
[1780261096046,39.57,73656.24,0.0,0.01619,2e-05,2.44519]
[1780261101081,39.57,73656.31,0.0,0.01619,2e-05,2.44471]
[1780261106116,39.57,73651.58,0.0,0.01611,2e-05,2.43375]
[1780261111151,39.57,73650.26,0.0,0.01607,2e-05,2.4284]
[1780261116186,39.57,73643.8,0.0,0.01595,2e-05,2.41363]
[1780261121221,39.57,73642.8,0.0,0.01593,2e-05,2.41094]
[1780261128284,39.56,73642.43,0.0,0.01592,2e-05,2.40943]
[1780261133496,39.56,73641.06,0.0,0.0159,2e-05,2.40591]
[1780261140363,39.56,73640.52,0.0,0.01588,2e-05,2.40431]
[1780261148418,39.56,73639.37,0.0,0.01586,2e-05,2.40101]
[1780261153637,39.56,73633.08,0.0,0.01575,2e-05,2.38677]
[1780261161510,39.55,73632.49,0.0,0.01574,2e-05,2.38495]
[1780261166545,39.55,73632.82,0.0,0.01574,2e-05,2.38554]
[1780261171581,39.55,73632.63,0.0,0.01572,2e-05,2.38309]
[1780261177622,39.55,73632.22,0.0,0.01572,2e-05,2.38194]
[1780261182659,39.55,73632.34,0.0,0.01572,2e-05,2.38202]
[1780261187692,39.55,73632.35,0.0,0.01572,2e-05,2.38185]
[1780261192727,39.55,73630.04,0.0,0.01568,2e-05,2.37665]
[1780261197762,39.55,73630.52,0.0,0.01568,2e-05,2.37771]
[1780261201790,39.55,73642.2,0.0,0.01588,2e-05,2.40316]
[1780261206826,39.55,73652.92,0.0,0.01605,2e-05,2.42649]
[1780261211861,39.55,73656.67,0.0,0.01611,2e-05,2.43434]
[1780261217904,39.54,73666.75,0.0,0.01628,2e-05,2.45605]
[1780261224127,39.54,73668.05,0.0,0.0163,2e-05,2.45818]
[1780261233009,39.54,73669.27,0.0,0.0163,2e-05,2.45792]
[1780261238049,39.54,73662.49,0.0,0.01618,2e-05,2.44246]
[1780261243080,39.54,73660.61,0.0,0.01614,2e-05,2.43792]
[1780261248118,39.53,73661.76,0.0,0.01616,2e-05,2.44009]
[1780261254337,39.53,73662.26,0.0,0.01616,2e-05,2.44074]
[1780261261212,39.53,73663.3,0.0,0.01618,2e-05,2.44253]
[1780261266245,39.53,73652.4,0.0,0.01599,2e-05,2.41823]
[1780261272287,39.53,73647.78,0.0,0.01592,2e-05,2.40796]
[1780261279338,39.53,73646.0,0.0,0.01588,2e-05,2.40384]
[1780261284553,39.53,73643.5,0.0,0.01584,2e-05,2.39825]
[1780261292432,39.53,73639.71,0.0,0.01577,2e-05,2.3879]
[1780261298472,39.53,73631.56,0.0,0.01563,2e-05,2.37044]
[1780261303507,39.53,73628.82,0.0,0.01559,2e-05,2.3648]
[1780261310557,39.53,73626.96,0.0,0.01556,2e-05,2.3612]
[1780261315592,39.53,73626.18,0.0,0.01555,2e-05,2.35984]
[1780261320626,39.53,73623.81,0.0,0.01552,2e-05,2.35509]
[1780261325663,39.54,73622.5,0.0,0.0155,2e-05,2.35276]
[1780261330696,39.54,73627.57,0.0,0.01558,2e-05,2.36408]
[1780261335731,39.54,73629.46,0.0,0.01562,2e-05,2.36845]
[1780261340767,39.54,73627.74,0.0,0.01559,2e-05,2.365]
[1780261346809,39.54,73627.41,0.0,0.01559,2e-05,2.3647]
[1780261355048,39.54,73625.5,0.0,0.01555,2e-05,2.35922]
[1780261360907,39.55,73622.68,0.0,0.01551,2e-05,2.35362]
[1780261371984,39.55,73620.51,0.0,0.01548,2e-05,2.34992]
[1780261381048,39.55,73618.34,0.0,0.01545,2e-05,2.34604]
[1780261386082,39.55,73612.83,0.0,0.01537,2e-05,2.33467]
[1780261393131,39.56,73610.87,0.0,0.01534,2e-05,2.3312]
[1780261398167,39.56,73610.07,0.0,0.01533,2e-05,2.33001]
[1780261403202,39.56,73609.7,0.0,0.01533,2e-05,2.32968]
[1780261414276,39.56,73604.42,0.0,0.01524,2e-05,2.31765]
[1780261419318,39.57,73601.03,0.0,0.01519,2e-05,2.31095]
[1780261425356,39.57,73599.61,0.0,0.01517,2e-05,2.30861]
[1780261430391,39.57,73598.66,0.0,0.01516,2e-05,2.30717]
[1780261435606,39.57,73599.44,0.0,0.01518,2e-05,2.30939]
[1780261441470,39.57,73599.97,0.0,0.01519,2e-05,2.31118]
[1780261445180,39.58,73602.77,0.0,0.01524,2e-05,2.31746]
[1780261445502,39.58,73602.68,0.0,0.01524,2e-05,2.31737]
[1780261446506,39.58,73621.45,0.0,0.01554,2e-05,2.35772]
[1780261451541,39.58,73631.09,0.0,0.0157,2e-05,2.37878]
[1780261455916,39.58,73635.34,0.0,0.01577,2e-05,2.38803]
[1780261456015,39.58,73635.78,0.0,0.01578,2e-05,2.38897]
[1780261461617,39.58,73635.3,0.0,0.01577,2e-05,2.38785]
[1780261466652,39.58,73632.92,0.0,0.01573,2e-05,2.38256]
[1780261473698,39.58,73631.99,0.0,0.0157,2e-05,2.37842]
[1780261478735,39.57,73632.64,0.0,0.01571,2e-05,2.37977]
[1780261480749,39.57,73621.65,0.0,0.01553,2e-05,2.35595]
[1780261485962,39.58,73628.25,0.0,0.01564,2e-05,2.37044]
[1780261491827,39.58,73633.95,0.0,0.01574,2e-05,2.38299]
[1780261496877,39.58,73635.27,0.0,0.01576,2e-05,2.386]
[1780261498874,39.58,73647.25,0.0,0.01596,2e-05,2.41223]
[1780261503915,39.58,73623.61,0.0,0.01557,2e-05,2.3606]
[1780261504922,39.58,73640.98,0.0,0.01585,2e-05,2.39841]
[1780261511148,39.58,73638.58,0.0,0.01581,2e-05,2.39303]
[1780261517008,39.58,73638.01,0.0,0.0158,2e-05,2.39166]
[1780261522042,39.58,73639.17,0.0,0.01582,2e-05,2.39409]
[1780261527078,39.58,73635.02,0.0,0.01575,2e-05,2.38501]
[1780261532110,39.58,73635.79,0.0,0.01575,2e-05,2.38487]
[1780261538152,39.58,73635.74,0.0,0.01575,2e-05,2.38491]
[1780261545202,39.58,73635.1,0.0,0.01574,2e-05,2.38366]
[1780261550236,39.58,73626.22,0.0,0.0156,2e-05,2.36442]
[1780261555272,39.58,73627.52,0.0,0.01562,2e-05,2.3674]
[1780261560306,39.58,73628.39,0.0,0.01564,2e-05,2.36945]
[1780261566349,39.58,73629.37,0.0,0.01565,2e-05,2.37186]
[1780261571568,39.58,73632.25,0.0,0.0157,2e-05,2.37844]
[1780261577427,39.58,73630.87,0.0,0.01568,2e-05,2.37583]
[1780261582464,39.58,73628.71,0.0,0.01565,2e-05,2.3715]
[1780261587497,39.58,73629.61,0.0,0.01567,2e-05,2.37384]
[1780261594546,39.59,73629.3,0.0,0.01566,2e-05,2.37178]
[1780261601600,39.59,73631.2,0.0,0.01569,2e-05,2.37644]
[1780261606632,39.59,73632.89,0.0,0.01572,2e-05,2.38047]
[1780261611671,39.59,73633.13,0.0,0.01573,2e-05,2.38134]
[1780261618719,39.59,73633.74,0.0,0.01574,2e-05,2.38314]
[1780261624763,39.59,73633.74,0.0,0.01575,2e-05,2.38353]
[1780261629797,39.59,73634.27,0.0,0.01576,2e-05,2.38501]
[1780261634833,39.6,73634.14,0.0,0.01576,2e-05,2.38505]
[1780261639868,39.6,73634.37,0.0,0.01576,2e-05,2.38587]
[1780261644903,39.6,73634.56,0.0,0.01577,2e-05,2.38659]
[1780261650946,39.6,73634.35,0.0,0.01577,2e-05,2.38651]
[1780261656987,39.6,73634.26,0.0,0.01576,2e-05,2.38477]
[1780261662212,39.6,73634.4,0.0,0.01576,2e-05,2.38546]
[1780261668066,39.6,73634.17,0.0,0.01576,2e-05,2.38534]
[1780261676122,39.6,73633.99,0.0,0.01576,2e-05,2.38545]
[1780261681157,39.61,73634.46,0.0,0.01577,2e-05,2.38679]
[1780261686192,39.61,73636.35,0.0,0.01581,2e-05,2.39119]
[1780261691226,39.61,73638.46,0.0,0.01584,2e-05,2.39605]
[1780261696262,39.61,73636.8,0.0,0.01582,2e-05,2.39267]
[1780261701298,39.61,73631.63,0.0,0.01574,2e-05,2.38171]
[1780261707338,39.61,73630.94,0.0,0.01573,2e-05,2.38063]
[1780261712562,39.61,73629.17,0.0,0.01569,2e-05,2.37524]
[1780261718415,39.61,73636.8,0.0,0.01582,2e-05,2.39232]
[1780261723450,39.62,73636.71,0.0,0.01582,2e-05,2.39237]
[1780261728486,39.62,73636.57,0.0,0.01582,2e-05,2.3923]
[1780261733521,39.62,73639.68,0.0,0.01587,2e-05,2.39931]
[1780261739563,39.62,73640.86,0.0,0.01589,2e-05,2.40213]
[1780261744598,39.62,73642.54,0.0,0.01592,2e-05,2.40601]
[1780261749634,39.62,73644.27,0.0,0.01595,2e-05,2.41001]
[1780261754668,39.62,73643.38,0.0,0.01594,2e-05,2.40825]
[1780261759703,39.62,73636.27,0.0,0.01582,2e-05,2.39294]
[1780261765746,39.62,73631.59,0.0,0.01575,2e-05,2.38312]
[1780261770781,39.62,73630.36,0.0,0.01573,2e-05,2.38081]
[1780261775681,39.62,73630.85,0.0,0.01573,2e-05,2.38024]
[1780261775819,39.62,73630.95,0.0,0.01573,2e-05,2.38053]
[1780261777674,39.62,73630.77,0.0,0.01573,2e-05,2.38021]
[1780261777831,39.63,73630.28,0.0,0.01572,2e-05,2.37922]
[1780261782866,39.63,73631.07,0.0,0.01574,2e-05,2.3813]
[1780261788907,39.63,73632.74,0.0,0.01577,2e-05,2.38535]
[1780261796964,39.63,73632.35,0.0,0.01577,2e-05,2.38503]
[1780261801999,39.63,73632.6,0.0,0.01577,2e-05,2.3859]
[1780261807039,39.63,73630.37,0.0,0.01574,2e-05,2.38136]
[1780261813264,39.63,73628.69,0.0,0.01571,2e-05,2.37814]
[1780261819124,39.63,73625.58,0.0,0.01566,2e-05,2.37169]
[1780261824159,39.64,73625.79,0.0,0.01567,2e-05,2.37241]
[1780261833404,39.64,73621.86,0.0,0.0156,2e-05,2.36257]
[1780261843473,39.64,73619.71,0.0,0.01557,2e-05,2.35855]
[1780261853543,39.64,73619.06,0.0,0.01556,2e-05,2.35779]
[1780261860412,39.64,73617.32,0.0,0.01554,2e-05,2.35448]
[1780261866453,39.64,73617.28,0.0,0.01554,2e-05,2.35477]
[1780261871487,39.65,73619.32,0.0,0.01557,2e-05,2.35947]
[1780261877529,39.65,73616.54,0.0,0.01553,2e-05,2.35382]
[1780261882564,39.65,73613.84,0.0,0.01549,2e-05,2.34835]
[1780261887600,39.65,73616.74,0.0,0.01554,2e-05,2.35491]
[1780261892635,39.65,73616.79,0.0,0.01553,2e-05,2.3534]
[1780261899683,39.65,73616.97,0.0,0.01554,2e-05,2.3542]
[1780261904719,39.65,73616.47,0.0,0.01553,2e-05,2.35342]
[1780261910761,39.65,73618.52,0.0,0.01557,2e-05,2.35819]
[1780261916803,39.66,73618.34,0.0,0.01557,2e-05,2.35812]
[1780261921843,39.66,73618.2,0.0,0.01557,2e-05,2.35807]
[1780261927882,39.66,73615.83,0.0,0.01553,2e-05,2.3533]
[1780261933924,39.66,73615.67,0.0,0.01553,2e-05,2.35331]
[1780261941980,39.66,73615.88,0.0,0.01554,2e-05,2.35423]
[1780261951043,39.66,73616.2,0.0,0.01553,2e-05,2.35351]
[1780261959098,39.66,73616.41,0.0,0.01554,2e-05,2.35441]
[1780261964319,39.66,73616.73,0.0,0.01555,2e-05,2.35538]
[1780261970176,39.67,73616.67,0.0,0.01555,2e-05,2.35557]
[1780261978235,39.67,73616.73,0.0,0.01555,2e-05,2.35613]
[1780261983273,39.67,73615.93,0.0,0.01554,2e-05,2.35467]
[1780261988308,39.67,73616.73,0.0,0.01556,2e-05,2.35668]
[1780261993346,39.67,73616.96,0.0,0.01557,2e-05,2.3575]
[1780261999387,39.67,73619.08,0.0,0.0156,2e-05,2.36254]
[1780262004600,39.67,73620.12,0.0,0.01562,2e-05,2.3651]
[1780262010465,39.67,73620.58,0.0,0.01563,2e-05,2.36647]
[1780262015500,39.68,73626.1,0.0,0.01571,2e-05,2.37681]
[1780262020534,39.68,73626.3,0.0,0.01572,2e-05,2.37747]
[1780262023907,39.68,73625.69,0.0,0.01571,2e-05,2.37624]
[1780262023956,39.68,73615.12,0.0,0.01554,2e-05,2.35345]
[1780262025785,39.68,73612.9,0.0,0.0155,2e-05,2.34872]
[1780262025826,39.68,73606.51,0.0,0.0154,2e-05,2.33501]
[1780262031613,39.68,73598.28,0.0,0.01527,2e-05,2.31832]
[1780262036650,39.68,73596.19,0.0,0.01524,2e-05,2.31458]
[1780262041685,39.69,73594.84,0.0,0.01523,2e-05,2.31243]
[1780262046719,39.69,73594.4,0.0,0.01523,2e-05,2.31221]
[1780262051754,39.69,73593.55,0.0,0.01522,2e-05,2.31111]
[1780262058803,39.69,73592.86,0.0,0.01521,2e-05,2.3106]
[1780262065038,39.7,73592.22,0.0,0.01521,2e-05,2.31004]
[1780262070886,39.7,73588.92,0.0,0.01516,2e-05,2.30387]
[1780262076930,39.7,73588.57,0.0,0.01515,2e-05,2.30209]
[1780262085178,39.71,73588.9,0.0,0.01517,2e-05,2.30389]
[1780262091030,39.71,73588.63,0.0,0.01517,2e-05,2.30412]
[1780262096065,39.71,73588.86,0.0,0.01518,2e-05,2.30527]
[1780262101099,39.71,73591.56,0.0,0.01522,2e-05,2.31163]
[1780262106135,39.72,73589.81,0.0,0.0152,2e-05,2.30853]
[1780262111170,39.72,73591.06,0.0,0.01523,2e-05,2.31179]
[1780262116205,39.72,73591.05,0.0,0.01523,2e-05,2.31236]
[1780262121239,39.72,73597.63,0.0,0.01534,2e-05,2.32685]
[1780262127285,39.73,73600.87,0.0,0.0154,2e-05,2.33431]
[1780262134331,39.73,73597.26,0.0,0.01533,2e-05,2.32535]
[1780262139366,39.73,73596.74,0.0,0.01533,2e-05,2.32473]
[1780262144404,39.73,73596.56,0.0,0.01533,2e-05,2.32484]
[1780262149440,39.73,73604.82,0.0,0.01546,2e-05,2.34293]
[1780262154474,39.73,73606.08,0.0,0.01549,2e-05,2.34597]
[1780262159510,39.73,73602.14,0.0,0.01543,2e-05,2.33786]
[1780262164546,39.74,73602.22,0.0,0.01543,2e-05,2.3384]
[1780262169580,39.74,73601.44,0.0,0.01542,2e-05,2.33711]
[1780262174615,39.74,73603.46,0.0,0.01546,2e-05,2.34179]
[1780262180657,39.74,73605.46,0.0,0.01549,2e-05,2.34641]
[1780262185691,39.74,73602.24,0.0,0.01544,2e-05,2.33976]
[1780262191734,39.74,73605.61,0.0,0.01549,2e-05,2.34539]
[1780262197966,39.74,73606.57,0.0,0.0155,2e-05,2.34771]
[1780262205832,39.74,73606.64,0.0,0.01551,2e-05,2.34823]
[1780262211874,39.75,73612.27,0.0,0.0156,2e-05,2.36063]
[1780262216908,39.75,73614.45,0.0,0.01564,2e-05,2.36552]
[1780262218112,39.75,73625.16,0.0,0.01582,2e-05,2.38883]
[1780262223957,39.75,73631.44,0.0,0.01592,2e-05,2.40258]
[1780262228993,39.75,73635.42,0.0,0.01599,2e-05,2.41124]
[1780262234031,39.75,73639.32,0.0,0.01605,2e-05,2.41975]
[1780262239062,39.75,73642.42,0.0,0.0161,2e-05,2.42645]
[1780262245105,39.75,73645.05,0.0,0.01614,2e-05,2.43204]
[1780262250140,39.74,73645.91,0.0,0.01616,2e-05,2.43374]
[1780262255176,39.74,73646.85,0.0,0.01616,2e-05,2.43366]
[1780262260212,39.74,73646.98,0.0,0.01616,2e-05,2.43376]
[1780262265248,39.74,73647.62,0.0,0.01617,2e-05,2.43498]
[1780262270282,39.74,73650.96,0.0,0.01622,2e-05,2.44214]
[1780262275317,39.74,73646.53,0.0,0.01615,2e-05,2.43215]
[1780262280352,39.74,73646.26,0.0,0.01614,2e-05,2.43135]
[1780262285388,39.74,73645.86,0.0,0.01613,2e-05,2.43018]
[1780262291430,39.74,73643.47,0.0,0.01609,2e-05,2.42458]
[1780262296464,39.74,73643.77,0.0,0.01609,2e-05,2.42503]
[1780262303513,39.74,73633.27,0.0,0.01592,2e-05,2.40201]
[1780262308552,39.74,73629.84,0.0,0.01586,2e-05,2.3947]
[1780262313585,39.74,73641.98,0.0,0.01605,2e-05,2.41949]
[1780262318819,39.74,73646.89,0.0,0.01614,2e-05,2.43024]
[1780262324663,39.74,73648.33,0.0,0.01616,2e-05,2.43329]
[1780262330703,39.74,73650.36,0.0,0.01619,2e-05,2.43761]
[1780262335740,39.74,73647.81,0.0,0.01615,2e-05,2.43186]
[1780262340777,39.74,73636.41,0.0,0.01596,2e-05,2.4067]
[1780262342789,39.74,73625.1,0.0,0.01577,2e-05,2.382]
[1780262347824,39.74,73619.33,0.0,0.01567,2e-05,2.36962]
[1780262352859,39.74,73613.5,0.0,0.01558,2e-05,2.35721]
[1780262357895,39.74,73616.62,0.0,0.01563,2e-05,2.36416]
[1780262362930,39.74,73614.27,0.0,0.0156,2e-05,2.35938]
[1780262369168,39.74,73606.21,0.0,0.01547,2e-05,2.34241]
[1780262374007,39.74,73597.51,0.0,0.01532,2e-05,2.32233]
[1780262379238,39.74,73589.17,0.0,0.01519,2e-05,2.30522]
[1780262385087,39.75,73589.35,0.0,0.0152,2e-05,2.30639]
[1780262390120,39.75,73587.31,0.0,0.01517,2e-05,2.30269]
[1780262395155,39.75,73583.9,0.0,0.01512,2e-05,2.29616]
[1780262400190,39.75,73578.94,0.0,0.01505,2e-05,2.28646]
[1780262405226,39.76,73574.64,0.0,0.01499,2e-05,2.27843]
[1780262410263,39.76,73576.74,0.0,0.01502,2e-05,2.28348]
[1780262415298,39.76,73579.8,0.0,0.01508,2e-05,2.29067]
[1780262420333,39.77,73580.5,0.0,0.0151,2e-05,2.29288]
[1780262426375,39.77,73581.77,0.0,0.01512,2e-05,2.2964]
[1780262432418,39.77,73584.14,0.0,0.01515,2e-05,2.30031]
[1780262437452,39.77,73587.66,0.0,0.01522,2e-05,2.30835]
[1780262443494,39.78,73586.33,0.0,0.0152,2e-05,2.30623]
[1780262448534,39.78,73585.77,0.0,0.01519,2e-05,2.30562]
[1780262454573,39.78,73585.4,0.0,0.01519,2e-05,2.30549]
[1780262460615,39.78,73584.46,0.0,0.01518,2e-05,2.30416]
[1780262465651,39.79,73584.46,0.0,0.01519,2e-05,2.30473]
[1780262470686,39.79,73584.28,0.0,0.01519,2e-05,2.30495]
[1780262475722,39.79,73584.86,0.0,0.0152,2e-05,2.30675]
[1780262480757,39.79,73584.88,0.0,0.01521,2e-05,2.30737]
[1780262485791,39.79,73584.52,0.0,0.01521,2e-05,2.30717]
[1780262490831,39.8,73584.93,0.0,0.01522,2e-05,2.3086]
[1780262495865,39.8,73586.02,0.0,0.01523,2e-05,2.30956]
[1780262500899,39.8,73590.14,0.0,0.0153,2e-05,2.31882]
[1780262505937,39.8,73590.74,0.0,0.01531,2e-05,2.32056]
[1780262510970,39.8,73587.46,0.0,0.01526,2e-05,2.31408]
[1780262516008,39.8,73586.95,0.0,0.01526,2e-05,2.31353]
[1780262521042,39.81,73586.69,0.0,0.01526,2e-05,2.31352]
[1780262526077,39.81,73586.66,0.0,0.01526,2e-05,2.3141]
[1780262537156,39.81,73586.34,0.0,0.01527,2e-05,2.31463]
[1780262544205,39.82,73586.67,0.0,0.01528,2e-05,2.31608]
[1780262550433,39.82,73586.06,0.0,0.01527,2e-05,2.31544]
[1780262556290,39.82,73585.28,0.0,0.01525,2e-05,2.31254]
[1780262562332,39.82,73585.18,0.0,0.01526,2e-05,2.31301]
[1780262567368,39.83,73584.97,0.0,0.01526,2e-05,2.31312]
[1780262572403,39.83,73587.21,0.0,0.0153,2e-05,2.31842]
[1780262577437,39.83,73586.68,0.0,0.01529,2e-05,2.31783]
[1780262582472,39.83,73581.08,0.0,0.01521,2e-05,2.30664]
[1780262587508,39.83,73580.25,0.0,0.0152,2e-05,2.30538]
[1780262592544,39.84,73579.75,0.0,0.0152,2e-05,2.30505]
[1780262597578,39.84,73580.19,0.0,0.01521,2e-05,2.30645]
[1780262604627,39.84,73579.84,0.0,0.01521,2e-05,2.30653]
[1780262609662,39.84,73581.25,0.0,0.01523,2e-05,2.31007]
[1780262614697,39.84,73580.74,0.0,0.01522,2e-05,2.30764]
[1780262619732,39.85,73584.72,0.0,0.01529,2e-05,2.31658]
[1780262625774,39.85,73584.66,0.0,0.01529,2e-05,2.31703]
[1780262631815,39.85,73585.49,0.0,0.01531,2e-05,2.31939]
[1780262636850,39.85,73585.88,0.0,0.01532,2e-05,2.32071]
[1780262642893,39.85,73586.23,0.0,0.01533,2e-05,2.32205]
[1780262651138,39.86,73586.14,0.0,0.01533,2e-05,2.32264]
[1780262656994,39.86,73587.06,0.0,0.01535,2e-05,2.32518]
[1780262664044,39.86,73587.33,0.0,0.01536,2e-05,2.32641]
[1780262670087,39.86,73588.48,0.0,0.01538,2e-05,2.32942]
[1780262677135,39.87,73589.27,0.0,0.01539,2e-05,2.32985]
[1780262682170,39.87,73589.37,0.0,0.0154,2e-05,2.33052]
[1780262689218,39.87,73590.28,0.0,0.01541,2e-05,2.33307]
[1780262694255,39.87,73591.23,0.0,0.01543,2e-05,2.33558]
[1780262700297,39.87,73586.97,0.0,0.01537,2e-05,2.32704]
[1780262705333,39.88,73590.31,0.0,0.01543,2e-05,2.33461]
[1780262710367,39.88,73587.54,0.0,0.01539,2e-05,2.32916]
[1780262715401,39.88,73586.13,0.0,0.01537,2e-05,2.32664]
[1780262720437,39.88,73583.22,0.0,0.01532,2e-05,2.32102]
[1780262725473,39.88,73581.48,0.0,0.0153,2e-05,2.31791]
[1780262730507,39.89,73580.81,0.0,0.01529,2e-05,2.31711]
[1780262735542,39.89,73583.63,0.0,0.01533,2e-05,2.32186]
[1780262740576,39.89,73584.57,0.0,0.01535,2e-05,2.3245]
[1780262745612,39.89,73585.43,0.0,0.01537,2e-05,2.32698]
[1780262750647,39.9,73582.16,0.0,0.01532,2e-05,2.32069]
[1780262753668,39.9,73564.81,0.0,0.01505,2e-05,2.28457]
[1780262758706,39.9,73559.64,0.0,0.01498,2e-05,2.27476]
[1780262763739,39.9,73553.33,0.0,0.01489,2e-05,2.26267]
[1780262768774,39.91,73551.18,0.0,0.01486,2e-05,2.25925]
[1780262771981,39.91,73540.54,0.0,0.0147,2e-05,2.23786]
[1780262777840,39.92,73538.99,0.0,0.01469,2e-05,2.23611]
[1780262782875,39.92,73536.36,0.0,0.01465,2e-05,2.2319]
[1780262787911,39.92,73536.09,0.0,0.01466,2e-05,2.23254]
[1780262792945,39.93,73532.57,0.0,0.0146,2e-05,2.22466]
[1780262797984,39.93,73533.12,0.0,0.01462,2e-05,2.227]
[1780262803022,39.94,73533.44,0.0,0.01463,2e-05,2.22887]
[1780262808054,39.94,73534.81,0.0,0.01466,2e-05,2.23288]
[1780262813089,39.95,73534.69,0.0,0.01467,2e-05,2.23384]
[1780262818125,39.95,73535.62,0.0,0.0147,2e-05,2.23695]
[1780262823161,39.96,73537.27,0.0,0.01473,2e-05,2.24155]
[1780262829202,39.96,73536.61,0.0,0.01473,2e-05,2.24157]
[1780262834237,39.97,73535.93,0.0,0.01473,2e-05,2.24129]
[1780262840281,39.97,73535.01,0.0,0.01472,2e-05,2.24072]
[1780262845315,39.97,73534.22,0.0,0.01472,2e-05,2.24019]
[1780262850350,39.98,73533.5,0.0,0.01472,2e-05,2.23981]
[1780262855385,39.98,73533.33,0.0,0.01471,2e-05,2.2387]
[1780262860420,39.99,73533.29,0.0,0.01472,2e-05,2.23994]
[1780262866465,39.99,73533.75,0.0,0.01474,2e-05,2.24219]
[1780262871498,40.0,73533.15,0.0,0.01474,2e-05,2.24203]
[1780262876534,40.0,73533.19,0.0,0.01475,2e-05,2.24319]
[1780262882762,40.0,73533.28,0.0,0.01476,2e-05,2.24466]
[1780262888618,40.01,73533.28,0.0,0.01477,2e-05,2.24592]
[1780262893654,40.01,73533.16,0.0,0.01477,2e-05,2.24672]
[1780262898688,40.02,73535.88,0.0,0.01482,2e-05,2.25334]
[1780262903724,40.02,73538.1,0.0,0.01487,2e-05,2.25886]
[1780262908759,40.02,73538.96,0.0,0.01489,2e-05,2.2615]
[1780262913796,40.03,73540.04,0.0,0.0149,2e-05,2.2627]
[1780262918829,40.03,73538.27,0.0,0.01488,2e-05,2.25986]
[1780262924871,40.03,73537.56,0.0,0.01487,2e-05,2.2594]
[1780262929907,40.04,73536.2,0.0,0.01486,2e-05,2.25743]
[1780262934941,40.04,73535.97,0.0,0.01486,2e-05,2.2578]
[1780262939978,40.04,73533.39,0.0,0.01483,2e-05,2.25333]
[1780262945011,40.05,73533.72,0.0,0.01484,2e-05,2.25487]
[1780262950052,40.05,73533.86,0.0,0.01485,2e-05,2.256]
[1780262955088,40.05,73535.09,0.0,0.01487,2e-05,2.25937]
[1780262960123,40.06,73545.99,0.0,0.01505,2e-05,2.2828]
[1780262965158,40.06,73552.06,0.0,0.01515,2e-05,2.29612]
[1780262970194,40.06,73550.22,0.0,0.01513,2e-05,2.29283]
[1780262977245,40.06,73551.1,0.0,0.01513,2e-05,2.29364]
[1780262982281,40.06,73549.87,0.0,0.01512,2e-05,2.29168]
[1780262989330,40.07,73550.73,0.0,0.01514,2e-05,2.29434]
[1780262995380,40.07,73554.9,0.0,0.01521,2e-05,2.30376]
[1780263001422,40.07,73553.87,0.0,0.0152,2e-05,2.30236]
[1780263006456,40.07,73554.26,0.0,0.01521,2e-05,2.30361]
[1780263011491,40.08,73553.95,0.0,0.01521,2e-05,2.30349]
[1780263017535,40.08,73552.18,0.0,0.01519,2e-05,2.30042]
[1780263023748,40.08,73552.43,0.0,0.0152,2e-05,2.30173]
[1780263029622,40.08,73552.56,0.0,0.0152,2e-05,2.30267]
[1780263034659,40.09,73554.85,0.0,0.01523,2e-05,2.30614]
[1780263040699,40.09,73554.98,0.0,0.01524,2e-05,2.30702]
[1780263046742,40.09,73555.78,0.0,0.01526,2e-05,2.30926]
[1780263052783,40.09,73555.15,0.0,0.01525,2e-05,2.30848]
[1780263059833,40.09,73556.84,0.0,0.01528,2e-05,2.3126]
[1780263064868,40.1,73556.86,0.0,0.01528,2e-05,2.31304]
[1780263069905,40.1,73547.53,0.0,0.01514,2e-05,2.29384]
[1780263074938,40.1,73537.58,0.0,0.01499,2e-05,2.27374]
[1780263079973,40.1,73539.38,0.0,0.01502,2e-05,2.27819]
[1780263085013,40.11,73536.89,0.0,0.01499,2e-05,2.27375]
[1780263090044,40.11,73536.69,0.0,0.01499,2e-05,2.2741]
[1780263096085,40.11,73536.77,0.0,0.01499,2e-05,2.27328]
[1780263103134,40.12,73535.7,0.0,0.01498,2e-05,2.27208]
[1780263108170,40.12,73534.65,0.0,0.01497,2e-05,2.27063]
[1780263114382,40.12,73534.47,0.0,0.01497,2e-05,2.27111]
[1780263124453,40.13,73534.26,0.0,0.01498,2e-05,2.27208]
[1780263130325,40.13,73533.66,0.0,0.01497,2e-05,2.27166]
[1780263135359,40.13,73530.13,0.0,0.01492,2e-05,2.26507]
[1780263140395,40.13,73531.92,0.0,0.01496,2e-05,2.26951]
[1780263145432,40.14,73532.38,0.0,0.01497,2e-05,2.27115]
[1780263150465,40.14,73530.43,0.0,0.01495,2e-05,2.26779]
[1780263163554,40.15,73530.84,0.0,0.01495,2e-05,2.2686]
[1780263174803,40.15,73531.26,0.0,0.01497,2e-05,2.2711]
[1780263180676,40.16,73531.61,0.0,0.01498,2e-05,2.27249]
[1780263187726,40.16,73531.73,0.0,0.01499,2e-05,2.27378]
[1780263192760,40.16,73531.62,0.0,0.015,2e-05,2.27419]
[1780263197795,40.16,73532.35,0.0,0.01501,2e-05,2.27634]
[1780263202831,40.17,73534.92,0.0,0.01506,2e-05,2.28228]
[1780263207866,40.17,73534.59,0.0,0.01506,2e-05,2.28216]
[1780263212900,40.17,73532.35,0.0,0.01501,2e-05,2.27622]
[1780263217936,40.17,73533.39,0.0,0.01504,2e-05,2.27897]
[1780263222970,40.17,73533.14,0.0,0.01504,2e-05,2.27904]
[1780263228009,40.18,73533.31,0.0,0.01504,2e-05,2.27997]
[1780263233042,40.18,73535.38,0.0,0.01508,2e-05,2.28483]
[1780263238076,40.18,73543.01,0.0,0.0152,2e-05,2.30126]
[1780263243112,40.18,73546.54,0.0,0.01526,2e-05,2.3091]
[1780263248147,40.18,73553.72,0.0,0.01538,2e-05,2.32457]
[1780263255369,40.18,73554.05,0.0,0.01539,2e-05,2.3257]
[1780263264259,40.19,73555.0,0.0,0.01541,2e-05,2.32823]
[1780263269293,40.19,73552.86,0.0,0.01538,2e-05,2.32402]
[1780263275509,40.19,73554.18,0.0,0.01539,2e-05,2.32528]
[1780263281377,40.19,73553.09,0.0,0.01537,2e-05,2.32338]
[1780263286413,40.19,73554.73,0.0,0.0154,2e-05,2.32717]
[1780263291448,40.19,73554.81,0.0,0.01541,2e-05,2.32765]
[1780263295476,40.19,73569.28,0.0,0.01564,2e-05,2.3586]
[1780263298499,40.19,73581.21,0.0,0.01584,2e-05,2.38417]
[1780263303320,40.19,73581.84,0.0,0.01585,2e-05,2.38547]
[1780263303532,40.19,73582.63,0.0,0.01586,2e-05,2.38715]
[1780263305244,40.19,73591.6,0.0,0.01601,2e-05,2.40653]
[1780263305546,40.19,73600.35,0.0,0.01615,2e-05,2.42551]
[1780263312601,40.19,73602.15,0.0,0.01618,2e-05,2.42879]
[1780263315618,40.19,73589.25,0.0,0.01596,2e-05,2.4005]
[1780263320652,40.19,73586.86,0.0,0.01592,2e-05,2.39509]
[1780263325860,40.19,73583.07,0.0,0.01586,2e-05,2.38675]
[1780263332736,40.19,73583.71,0.0,0.01585,2e-05,2.38601]
[1780263337773,40.19,73584.33,0.0,0.01586,2e-05,2.38724]
[1780263346000,40.19,73584.55,0.0,0.01587,2e-05,2.38753]
[1780263351869,40.19,73586.65,0.0,0.0159,2e-05,2.39196]
[1780263356076,40.19,73601.96,0.0,0.01615,2e-05,2.42507]
[1780263362950,40.18,73603.01,0.0,0.01617,2e-05,2.42689]
[1780263368990,40.18,73601.67,0.0,0.01614,2e-05,2.42334]
[1780263374026,40.18,73602.36,0.0,0.01615,2e-05,2.42439]
[1780263379060,40.18,73603.6,0.0,0.01616,2e-05,2.4266]
[1780263384095,40.18,73606.16,0.0,0.0162,2e-05,2.43163]
[1780263389131,40.17,73608.11,0.0,0.01623,2e-05,2.43527]
[1780263394165,40.17,73595.99,0.0,0.01601,2e-05,2.40628]
[1780263399200,40.17,73594.3,0.0,0.01598,2e-05,2.40225]
[1780263404236,40.17,73593.9,0.0,0.01597,2e-05,2.40103]
[1780263409270,40.17,73595.82,0.0,0.016,2e-05,2.40485]
[1780263414308,40.17,73596.38,0.0,0.01601,2e-05,2.4057]
[1780263421354,40.17,73598.22,0.0,0.01603,2e-05,2.40916]
[1780263426573,40.16,73595.79,0.0,0.01599,2e-05,2.40349]
[1780263432431,40.16,73585.9,0.0,0.01582,2e-05,2.38181]
[1780263437467,40.16,73587.41,0.0,0.01585,2e-05,2.3849]
[1780263442502,40.16,73594.19,0.0,0.01596,2e-05,2.39934]
[1780263445523,40.16,73608.19,0.0,0.01619,2e-05,2.42956]
[1780263450558,40.16,73603.95,0.0,0.01611,2e-05,2.41976]
[1780263455592,40.16,73600.17,0.0,0.01603,2e-05,2.40909]
[1780263460628,40.16,73594.73,0.0,0.01594,2e-05,2.39692]
[1780263465662,40.15,73590.42,0.0,0.01587,2e-05,2.38733]
[1780263470698,40.15,73591.37,0.0,0.01588,2e-05,2.38916]
[1780263476743,40.15,73592.89,0.0,0.0159,2e-05,2.39219]
[1780263481780,40.15,73592.59,0.0,0.0159,2e-05,2.39132]
[1780263483798,40.15,73582.01,0.0,0.01572,2e-05,2.36849]
[1780263491851,40.15,73582.18,0.0,0.01573,2e-05,2.3688]
[1780263497064,40.15,73582.66,0.0,0.01573,2e-05,2.36978]
[1780263503934,40.15,73584.01,0.0,0.01575,2e-05,2.3726]
[1780263508970,40.15,73586.34,0.0,0.01579,2e-05,2.37754]
[1780263517204,40.15,73588.11,0.0,0.01581,2e-05,2.37924]
[1780263523073,40.15,73584.43,0.0,0.01575,2e-05,2.37124]
[1780263528108,40.15,73584.45,0.0,0.01575,2e-05,2.37127]
[1780263534151,40.15,73587.59,0.0,0.0158,2e-05,2.37801]
[1780263539189,40.15,73588.32,0.0,0.01581,2e-05,2.37951]
[1780263545232,40.15,73585.77,0.0,0.01577,2e-05,2.37391]
[1780263550267,40.15,73583.98,0.0,0.01574,2e-05,2.36998]
[1780263555301,40.15,73583.43,0.0,0.01573,2e-05,2.36871]
[1780263561343,40.15,73582.11,0.0,0.01571,2e-05,2.36577]
[1780263566379,40.15,73580.99,0.0,0.01569,2e-05,2.36328]
[1780263571413,40.15,73584.67,0.0,0.01573,2e-05,2.3691]
[1780263576449,40.15,73584.23,0.0,0.01572,2e-05,2.36801]
[1780263581483,40.15,73585.15,0.0,0.01574,2e-05,2.36986]
[1780263586518,40.15,73584.04,0.0,0.01572,2e-05,2.36736]
[1780263591555,40.15,73582.93,0.0,0.0157,2e-05,2.36488]
[1780263597780,40.15,73582.06,0.0,0.01569,2e-05,2.36292]
[1780263603639,40.15,73584.98,0.0,0.01573,2e-05,2.36908]
[1780263608675,40.14,73586.55,0.0,0.01576,2e-05,2.37233]
[1780263613711,40.14,73578.52,0.0,0.01563,2e-05,2.355]
[1780263618748,40.14,73570.68,0.0,0.0155,2e-05,2.33846]
[1780263621769,40.15,73585.29,0.0,0.01574,2e-05,2.36975]
[1780263626802,40.14,73589.67,0.0,0.01581,2e-05,2.37909]
[1780263631838,40.14,73591.4,0.0,0.01582,2e-05,2.38075]
[1780263637880,40.14,73593.61,0.0,0.01586,2e-05,2.38534]
[1780263643924,40.14,73598.03,0.0,0.01593,2e-05,2.39466]
[1780263648958,40.14,73600.49,0.0,0.01597,2e-05,2.39976]
[1780263653993,40.14,73608.36,0.0,0.0161,2e-05,2.41653]
[1780263659029,40.14,73609.61,0.0,0.01611,2e-05,2.41882]
[1780263663062,40.14,73599.0,0.0,0.01594,2e-05,2.3954]
[1780263668278,40.14,73596.45,0.0,0.01589,2e-05,2.38961]
[1780263675141,40.14,73597.75,0.0,0.01591,2e-05,2.39214]
[1780263680177,40.14,73600.21,0.0,0.01595,2e-05,2.39722]
[1780263685211,40.13,73599.82,0.0,0.01594,2e-05,2.3961]
[1780263690248,40.13,73599.85,0.0,0.01594,2e-05,2.39591]
[1780263695282,40.13,73600.06,0.0,0.01593,2e-05,2.39412]
[1780263700317,40.13,73600.03,0.0,0.01593,2e-05,2.39382]
[1780263705352,40.13,73600.57,0.0,0.01593,2e-05,2.39475]
[1780263710387,40.13,73600.65,0.0,0.01593,2e-05,2.39468]
[1780263715421,40.13,73600.43,0.0,0.01593,2e-05,2.39397]
[1780263722472,40.13,73599.87,0.0,0.01592,2e-05,2.39243]
[1780263727508,40.13,73598.58,0.0,0.01589,2e-05,2.38943]
[1780263733734,40.13,73599.02,0.0,0.0159,2e-05,2.39014]
[1780263740598,40.12,73599.58,0.0,0.0159,2e-05,2.39106]
[1780263745633,40.12,73594.57,0.0,0.01582,2e-05,2.38007]
[1780263750667,40.12,73591.73,0.0,0.01577,2e-05,2.37386]
[1780263755703,40.12,73591.34,0.0,0.01575,2e-05,2.37105]
[1780263760737,40.12,73589.73,0.0,0.01573,2e-05,2.36758]
[1780263765772,40.12,73588.4,0.0,0.01571,2e-05,2.36475]
[1780263770808,40.12,73585.19,0.0,0.01565,2e-05,2.35792]
[1780263775843,40.12,73584.53,0.0,0.01564,2e-05,2.35659]
[1780263780879,40.12,73584.77,0.0,0.01565,2e-05,2.35718]
[1780263785913,40.12,73585.71,0.0,0.01566,2e-05,2.35927]
[1780263790948,40.13,73585.99,0.0,0.01567,2e-05,2.35995]
[1780263795983,40.13,73586.75,0.0,0.01568,2e-05,2.36163]
[1780263801021,40.13,73587.4,0.0,0.01569,2e-05,2.36307]
[1780263806054,40.13,73588.22,0.0,0.01571,2e-05,2.36487]
[1780263812096,40.13,73588.96,0.0,0.01571,2e-05,2.36455]
[1780263817134,40.13,73603.66,0.0,0.01595,2e-05,2.3962]
[1780263819148,40.13,73616.01,0.0,0.01615,2e-05,2.423]
[1780263824184,40.12,73615.54,0.0,0.01614,2e-05,2.42148]
[1780263829220,40.12,73616.85,0.0,0.01616,2e-05,2.42386]
[1780263834124,40.12,73625.85,0.0,0.01631,2e-05,2.44325]
[1780263834150,40.12,73637.56,0.0,0.01651,2e-05,2.46882]
[1780263836269,40.12,73652.52,0.0,0.01676,2e-05,2.50179]
[1780263840297,40.12,73637.84,0.0,0.0165,2e-05,2.46823]
[1780263842312,40.11,73622.25,0.0,0.01623,2e-05,2.43351]
[1780263844337,40.11,73632.97,0.0,0.01641,2e-05,2.45685]
[1780263849287,40.11,73642.4,0.0,0.01657,2e-05,2.47704]
[1780263849370,40.11,73642.62,0.0,0.01657,2e-05,2.47733]
[1780263854397,40.11,73646.79,0.0,0.01663,2e-05,2.48556]
[1780263859432,40.1,73648.57,0.0,0.01666,2e-05,2.48846]
[1780263864470,40.1,73650.34,0.0,0.01668,2e-05,2.49108]
[1780263869504,40.09,73652.95,0.0,0.01671,2e-05,2.49593]
[1780263874537,40.09,73654.76,0.0,0.01672,2e-05,2.49695]
[1780263879576,40.09,73659.05,0.0,0.01679,2e-05,2.50541]
[1780263884609,40.08,73659.1,0.0,0.01678,2e-05,2.50432]
[1780263887825,40.08,73647.67,0.0,0.01658,2e-05,2.47811]
[1780263893868,40.08,73646.0,0.0,0.01654,2e-05,2.47325]
[1780263898707,40.07,73657.43,0.0,0.01673,2e-05,2.49789]
[1780263903937,40.07,73662.59,0.0,0.01681,2e-05,2.50847]
[1780263909785,40.06,73662.66,0.0,0.0168,2e-05,2.50723]
[1780263914818,40.06,73662.27,0.0,0.01679,2e-05,2.50513]
[1780263919862,40.06,73662.83,0.0,0.01679,2e-05,2.50517]
[1780263924897,40.05,73670.14,0.0,0.0169,2e-05,2.5203]
[1780263929933,40.05,73671.79,0.0,0.01692,2e-05,2.52271]
[1780263934967,40.04,73672.59,0.0,0.01691,2e-05,2.52126]
[1780263940003,40.04,73672.73,0.0,0.0169,2e-05,2.52022]
[1780263945039,40.03,73674.04,0.0,0.01692,2e-05,2.52176]
[1780263950074,40.03,73674.91,0.0,0.01692,2e-05,2.52225]
[1780263955113,40.02,73678.22,0.0,0.01697,2e-05,2.52825]
[1780263960144,40.02,73677.98,0.0,0.01695,2e-05,2.52618]
[1780263960891,40.02,73677.98,0.0,0.01695,2e-05,2.52618]
[1780263961151,40.02,73678.23,0.0,0.01695,2e-05,2.52646]
[1780263962916,40.02,73678.73,0.0,0.01696,2e-05,2.5276]
[1780263963176,40.01,73711.11,0.0,0.01753,2e-05,2.60075]
[1780263964371,40.01,73731.31,0.0,0.01789,2e-05,2.64729]
[1780263970227,39.99,73725.79,0.0,0.01773,2e-05,2.6272]
[1780263976270,39.98,73727.48,0.0,0.01774,2e-05,2.62851]
[1780263977278,39.98,73708.54,0.0,0.0174,2e-05,2.5842]
[1780263980298,39.97,73696.58,0.0,0.01718,2e-05,2.55578]
[1780263981307,39.97,73717.35,0.0,0.01755,2e-05,2.60324]
[1780263986341,39.97,73721.88,0.0,0.01761,2e-05,2.61178]
[1780263991376,39.96,73728.14,0.0,0.0177,2e-05,2.62226]
[1780263996410,39.95,73733.85,0.0,0.01778,2e-05,2.63353]
[1780263997512,39.95,73736.67,0.0,0.01783,2e-05,2.6397]
[1780263998429,39.95,73743.98,0.0,0.01796,2e-05,2.65642]
[1780263999434,39.95,73758.34,0.0,0.01822,2e-05,2.68987]
[1780264002432,39.94,73763.23,0.0,0.01831,2e-05,2.70095]
[1780264002534,39.94,73741.61,0.0,0.0179,2e-05,2.64861]
[1780264008497,39.93,73733.19,0.0,0.01772,2e-05,2.62609]
[1780264010511,39.93,73750.77,0.0,0.01804,2e-05,2.66644]
[1780264015735,39.92,73752.04,0.0,0.01804,2e-05,2.66676]
[1780264020589,39.91,73741.43,0.0,0.01783,2e-05,2.63919]
[1780264023605,39.91,73752.02,0.0,0.01801,2e-05,2.66276]
[1780264025807,39.9,73738.01,0.0,0.01774,2e-05,2.62882]
[1780264031662,39.89,73741.23,0.0,0.01778,2e-05,2.63375]
[1780264036698,39.89,73739.81,0.0,0.01774,2e-05,2.62824]
[1780264041736,39.88,73756.14,0.0,0.01802,2e-05,2.66441]
[1780264046770,39.87,73761.56,0.0,0.0181,2e-05,2.67471]
[1780264052297,39.86,73771.83,0.0,0.01828,2e-05,2.69707]
[1780264052356,39.86,73776.08,0.0,0.01833,2e-05,2.704]
[1780264054123,39.86,73776.08,0.0,0.01833,2e-05,2.704]
[1780264054128,39.86,73786.75,0.0,0.01852,2e-05,2.72845]
[1780264057846,39.85,73773.89,0.0,0.01827,2e-05,2.69572]
[1780264062882,39.84,73785.04,0.0,0.01846,2e-05,2.71979]
[1780264067920,39.83,73798.89,0.0,0.0187,2e-05,2.75033]
[1780264068902,39.83,73798.89,0.0,0.0187,2e-05,2.75033]
[1780264069041,39.83,73800.48,0.0,0.01872,2e-05,2.75356]
[1780264069968,39.83,73812.37,0.0,0.01894,2e-05,2.78191]
[1780264075003,39.81,73817.7,0.0,0.01901,2e-05,2.7909]
[1780264078026,39.81,73806.13,0.0,0.01878,2e-05,2.76054]
[1780264083068,39.8,73797.91,0.0,0.01861,2e-05,2.73933]
[1780264083755,39.8,73797.91,0.0,0.01861,2e-05,2.73933]
[1780264084075,39.8,73797.34,0.0,0.01859,2e-05,2.73734]
[1780264089111,39.79,73787.01,0.0,0.01837,2e-05,2.7096]
[1780264093139,39.78,73803.34,0.0,0.01867,2e-05,2.74671]
[1780264095153,39.78,73771.79,0.0,0.01806,2e-05,2.66987]
[1780264096309,39.78,73785.9,0.0,0.01832,2e-05,2.70305]
[1780264099180,39.78,73804.5,0.0,0.01868,2e-05,2.74794]
[1780264102212,39.78,73788.19,0.0,0.01837,2e-05,2.70844]
[1780264103219,39.78,73800.35,0.0,0.01859,2e-05,2.73772]
[1780264108254,39.78,73789.86,0.0,0.0184,2e-05,2.71252]
[1780264113289,39.78,73794.47,0.0,0.01847,2e-05,2.72117]
[1780264118325,39.77,73793.8,0.0,0.01843,2e-05,2.71677]
[1780264123359,39.76,73802.4,0.0,0.01857,2e-05,2.73479]
[1780264128394,39.75,73805.6,0.0,0.01861,2e-05,2.73954]
[1780264133428,39.74,73810.88,0.0,0.01869,2e-05,2.7494]
[1780264138463,39.73,73798.6,0.0,0.01843,2e-05,2.71672]
[1780264143504,39.72,73792.98,0.0,0.0183,2e-05,2.70057]
[1780264148535,39.71,73773.82,0.0,0.01793,2e-05,2.65249]
[1780264153569,39.71,73766.72,0.0,0.01778,2e-05,2.63368]
[1780264158605,39.7,73768.07,0.0,0.01779,2e-05,2.63478]
[1780264159612,39.7,73779.92,0.0,0.018,2e-05,2.66233]
[1780264164645,39.69,73784.0,0.0,0.01806,2e-05,2.66974]
[1780264169682,39.68,73790.89,0.0,0.01817,2e-05,2.68389]
[1780264173709,39.68,73776.53,0.0,0.01788,2e-05,2.64589]
[1780264178745,39.67,73769.09,0.0,0.01773,2e-05,2.62639]
[1780264183780,39.66,73762.38,0.0,0.01759,2e-05,2.60888]
[1780264188816,39.66,73759.07,0.0,0.01751,2e-05,2.59931]
[1780264193851,39.65,73750.62,0.0,0.01735,2e-05,2.57799]
[1780264198886,39.65,73748.93,0.0,0.01731,2e-05,2.57253]
[1780264203923,39.64,73745.66,0.0,0.01724,2e-05,2.56345]
[1780264208957,39.64,73745.49,0.0,0.01722,2e-05,2.56154]
[1780264213993,39.63,73744.58,0.0,0.01719,2e-05,2.55793]
[1780264221042,39.62,73744.65,0.0,0.01718,2e-05,2.55588]
[1780264226084,39.62,73744.14,0.0,0.01716,2e-05,2.55321]
[1780264231119,39.61,73743.86,0.0,0.01713,2e-05,2.54905]
[1780264236154,39.61,73743.32,0.0,0.0171,2e-05,2.54633]
[1780264241188,39.6,73741.1,0.0,0.01705,2e-05,2.53977]
[1780264247392,39.6,73741.38,0.0,0.01704,2e-05,2.53845]
[1780264253274,39.59,73741.6,0.0,0.01703,2e-05,2.53712]
[1780264258307,39.59,73739.48,0.0,0.01698,2e-05,2.53087]
[1780264263342,39.58,73738.57,0.0,0.01696,2e-05,2.52773]
[1780264269386,39.58,73738.8,0.0,0.01695,2e-05,2.52646]
[1780264270586,39.58,73738.8,0.0,0.01695,2e-05,2.52646]
[1780264270608,39.58,73723.92,0.0,0.01669,2e-05,2.49259]
[1780264274598,39.57,73717.2,0.0,0.01657,2e-05,2.47677]
[1780264274699,39.57,73718.06,0.0,0.01658,2e-05,2.47854]
[1780264280467,39.57,73722.21,0.0,0.01664,2e-05,2.4869]
[1780264284500,39.57,73732.89,0.0,0.01683,2e-05,2.51045]
[1780264289541,39.56,73735.05,0.0,0.01686,2e-05,2.51434]
[1780264294570,39.56,73736.45,0.0,0.01686,2e-05,2.51449]
[1780264299606,39.56,73737.69,0.0,0.01687,2e-05,2.51634]
[1780264304641,39.55,73741.33,0.0,0.01693,2e-05,2.52363]
[1780264309677,39.55,73737.65,0.0,0.01686,2e-05,2.51426]
[1780264314714,39.55,73733.05,0.0,0.01677,2e-05,2.5029]
[1780264319747,39.54,73730.4,0.0,0.01672,2e-05,2.49598]
[1780264324784,39.54,73728.93,0.0,0.01668,2e-05,2.49194]
[1780264329817,39.54,73728.91,0.0,0.01668,2e-05,2.49123]
[1780264330963,39.54,73728.91,0.0,0.01668,2e-05,2.49123]
[1780264330995,39.54,73741.07,0.0,0.01689,2e-05,2.51875]
[1780264332754,39.54,73741.07,0.0,0.01689,2e-05,2.51875]
[1780264332844,39.54,73780.81,0.0,0.0176,2e-05,2.6103]
[1780264338063,39.53,73780.38,0.0,0.01758,2e-05,2.60763]
[1780264344927,39.52,73782.16,0.0,0.01759,2e-05,2.60934]
[1780264349963,39.52,73783.29,0.0,0.0176,2e-05,2.61015]
[1780264355001,39.51,73801.11,0.0,0.0179,2e-05,2.6483]
[1780264358210,39.51,73787.8,0.0,0.01764,2e-05,2.61569]
[1780264363052,39.5,73776.93,0.0,0.01743,2e-05,2.58857]
[1780264368279,39.5,73775.27,0.0,0.01739,2e-05,2.5832]
[1780264375140,39.49,73776.07,0.0,0.01739,2e-05,2.58296]
[1780264380170,39.48,73776.2,0.0,0.01738,2e-05,2.58162]
[1780264385206,39.48,73766.81,0.0,0.0172,2e-05,2.5582]
[1780264390245,39.47,73764.99,0.0,0.01715,2e-05,2.55261]
[1780264395277,39.47,73763.76,0.0,0.01712,2e-05,2.54839]
[1780264400313,39.46,73761.19,0.0,0.01706,2e-05,2.54113]
[1780264406354,39.46,73754.86,0.0,0.01694,2e-05,2.52529]
[1780264411391,39.46,73754.72,0.0,0.01692,2e-05,2.52173]
[1780264414411,39.45,73738.47,0.0,0.01663,2e-05,2.48399]
[1780264418633,39.45,73724.79,0.0,0.01638,2e-05,2.45247]
[1780264425490,39.45,73721.85,0.0,0.01633,2e-05,2.44507]
[1780264431530,39.45,73719.09,0.0,0.01627,2e-05,2.43836]
[1780264436566,39.44,73716.82,0.0,0.01623,2e-05,2.43292]
[1780264441601,39.44,73714.65,0.0,0.01619,2e-05,2.42774]
[1780264446635,39.44,73709.19,0.0,0.0161,2e-05,2.41532]
[1780264451673,39.44,73710.21,0.0,0.01611,2e-05,2.41734]
[1780264456707,39.44,73708.94,0.0,0.01609,2e-05,2.41433]
[1780264460154,39.44,73708.63,0.0,0.01608,2e-05,2.41353]
[1780264460736,39.44,73717.49,0.0,0.01623,2e-05,2.43319]
[1780264461743,39.44,73729.5,0.0,0.01644,2e-05,2.46003]
[1780264462066,39.44,73729.5,0.0,0.01644,2e-05,2.46003]
[1780264462754,39.44,73728.86,0.0,0.01643,2e-05,2.45847]
[1780264467787,39.44,73735.74,0.0,0.01654,2e-05,2.47345]
[1780264472826,39.44,73733.95,0.0,0.0165,2e-05,2.46686]
[1780264474851,39.44,73745.95,0.0,0.0167,2e-05,2.49379]
[1780264479894,39.43,73754.61,0.0,0.01685,2e-05,2.51284]
[1780264482916,39.43,73742.61,0.0,0.01664,2e-05,2.48512]
[1780264483504,39.43,73742.61,0.0,0.01664,2e-05,2.48512]
[1780264483926,39.43,73742.5,0.0,0.01663,2e-05,2.4847]
[1780264484932,39.43,73766.79,0.0,0.01706,2e-05,2.54011]
[1780264489972,39.43,73758.4,0.0,0.0169,2e-05,2.51944]
[1780264491990,39.42,73771.98,0.0,0.01714,2e-05,2.5502]
[1780264494001,39.42,73756.69,0.0,0.01686,2e-05,2.51423]
[1780264494841,39.42,73756.69,0.0,0.01686,2e-05,2.51423]
[1780264495010,39.42,73756.83,0.0,0.01686,2e-05,2.51432]
[1780264500063,39.42,73758.8,0.0,0.01689,2e-05,2.51769]
[1780264503094,39.41,73776.83,0.0,0.0172,2e-05,2.55879]
[1780264507112,39.41,73790.39,0.0,0.01744,2e-05,2.58891]
[1780264512149,39.41,73778.86,0.0,0.01722,2e-05,2.56062]
[1780264514735,39.4,73782.81,0.0,0.01729,2e-05,2.56955]
[1780264518625,39.4,73792.0,0.0,0.01745,2e-05,2.58986]
[1780264518688,39.4,73792.0,0.0,0.01745,2e-05,2.58986]
[1780264520950,39.4,73786.49,0.0,0.01734,2e-05,2.57631]
[1780264521013,39.4,73783.67,0.0,0.01728,2e-05,2.56912]
[1780264524369,39.39,73782.87,0.0,0.01727,2e-05,2.56667]
[1780264524453,39.39,73784.05,0.0,0.01728,2e-05,2.56913]
[1780264526259,39.39,73796.17,0.0,0.0175,2e-05,2.5969]
[1780264528403,39.39,73794.87,0.0,0.01747,2e-05,2.59352]
[1780264534310,39.38,73798.61,0.0,0.01751,2e-05,2.59811]
[1780264539594,39.38,73801.19,0.0,0.01755,2e-05,2.60256]
[1780264545388,39.37,73808.93,0.0,0.01767,2e-05,2.61897]
[1780264550424,39.37,73804.16,0.0,0.01757,2e-05,2.60605]
[1780264555458,39.36,73799.43,0.0,0.01747,2e-05,2.59336]
[1780264561499,39.35,73798.99,0.0,0.01745,2e-05,2.59051]
[1780264566535,39.35,73796.78,0.0,0.0174,2e-05,2.58386]
[1780264569807,39.35,73781.8,0.0,0.01712,2e-05,2.54808]
[1780264575598,39.34,73783.83,0.0,0.01715,2e-05,2.55154]
[1780264579877,39.34,73794.83,0.0,0.01734,2e-05,2.57629]
[1780264585668,39.33,73799.24,0.0,0.01741,2e-05,2.58495]
[1780264588689,39.33,73812.28,0.0,0.01764,2e-05,2.61474]
[1780264593723,39.32,73812.74,0.0,0.01762,2e-05,2.61207]
[1780264600021,39.32,73810.16,0.0,0.01756,2e-05,2.60393]
[1780264605809,39.31,73801.22,0.0,0.01738,2e-05,2.58101]
[1780264610842,39.31,73802.76,0.0,0.0174,2e-05,2.58325]
[1780264615878,39.3,73799.66,0.0,0.01733,2e-05,2.57456]
[1780264620913,39.3,73796.19,0.0,0.01725,2e-05,2.56494]
[1780264625950,39.29,73796.54,0.0,0.01725,2e-05,2.56427]
[1780264630984,39.29,73796.75,0.0,0.01724,2e-05,2.56326]
[1780264636019,39.28,73797.05,0.0,0.01723,2e-05,2.56246]
[1780264641053,39.28,73797.89,0.0,0.01724,2e-05,2.56305]
[1780264646088,39.27,73798.19,0.0,0.01723,2e-05,2.56241]
[1780264651126,39.27,73798.13,0.0,0.0172,2e-05,2.55845]
[1780264658173,39.26,73798.17,0.0,0.01719,2e-05,2.55652]
[1780264664215,39.25,73797.8,0.0,0.01717,2e-05,2.55396]
[1780264669250,39.25,73797.61,0.0,0.01716,2e-05,2.55219]
[1780264674285,39.25,73797.75,0.0,0.01715,2e-05,2.5513]
[1780264679319,39.24,73804.27,0.0,0.01726,2e-05,2.56512]
[1780264685362,39.23,73803.53,0.0,0.01723,2e-05,2.56163]
[1780264690654,39.23,73802.18,0.0,0.01719,2e-05,2.55703]
[1780264696439,39.22,73802.41,0.0,0.01718,2e-05,2.55588]
[1780264701474,39.22,73801.1,0.0,0.01715,2e-05,2.5516]
[1780264706509,39.22,73800.04,0.0,0.01712,2e-05,2.54794]
[1780264711545,39.21,73795.55,0.0,0.01702,2e-05,2.53422]
[1780264716581,39.21,73795.67,0.0,0.01701,2e-05,2.53329]
[1780264721616,39.2,73793.47,0.0,0.01696,2e-05,2.52703]
[1780264726651,39.2,73794.22,0.0,0.01697,2e-05,2.5276]
[1780264731685,39.2,73784.96,0.0,0.01679,2e-05,2.5053]
[1780264736721,39.19,73778.43,0.0,0.01667,2e-05,2.48962]
[1780264741757,39.19,73778.6,0.0,0.01667,2e-05,2.48927]
[1780264742763,39.19,73765.1,0.0,0.01643,2e-05,2.45841]
[1780264747799,39.19,73762.75,0.0,0.01639,2e-05,2.45264]
[1780264748806,39.19,73779.74,0.0,0.01668,2e-05,2.49115]
[1780264753841,39.19,73780.96,0.0,0.0167,2e-05,2.49313]
[1780264758877,39.18,73790.09,0.0,0.01685,2e-05,2.51325]
[1780264764919,39.18,73795.81,0.0,0.01695,2e-05,2.52538]
[1780264769954,39.18,73797.14,0.0,0.01697,2e-05,2.52758]
[1780264774988,39.17,73804.65,0.0,0.01708,2e-05,2.54189]
[1780264781291,39.17,73806.37,0.0,0.0171,2e-05,2.54435]
[1780264787074,39.16,73811.22,0.0,0.01718,2e-05,2.55457]
[1780264792107,39.16,73814.54,0.0,0.01723,2e-05,2.56117]
[1780264798150,39.16,73813.61,0.0,0.0172,2e-05,2.55778]
[1780264803190,39.15,73795.4,0.0,0.01687,2e-05,2.51457]
[1780264808225,39.15,73793.72,0.0,0.01683,2e-05,2.50994]
[1780264809783,39.15,73801.31,0.0,0.01697,2e-05,2.52731]
[1780264810240,39.15,73803.0,0.0,0.01699,2e-05,2.53104]
[1780264811247,39.15,73818.21,0.0,0.01726,2e-05,2.56603]
[1780264813269,39.15,73841.71,0.0,0.01769,2e-05,2.62121]
[1780264814274,39.14,73866.37,0.0,0.01815,2e-05,2.6796]
[1780264816283,39.14,73877.28,0.0,0.01835,2e-05,2.70562]
[1780264821316,39.13,73875.14,0.0,0.01829,2e-05,2.69797]
[1780264824216,39.13,73872.72,0.0,0.01824,2e-05,2.69113]
[1780264824338,39.13,73871.04,0.0,0.0182,2e-05,2.68657]
[1780264829374,39.12,73869.87,0.0,0.01816,2e-05,2.68114]
[1780264834412,39.12,73874.82,0.0,0.01823,2e-05,2.68933]
[1780264839450,39.11,73860.13,0.0,0.01793,2e-05,2.65123]
[1780264844486,39.1,73864.49,0.0,0.018,2e-05,2.65981]
[1780264849519,39.09,73860.66,0.0,0.01791,2e-05,2.64859]
[1780264856569,39.09,73862.68,0.0,0.01792,2e-05,2.65072]
[1780264861871,39.08,73855.51,0.0,0.01778,2e-05,2.63165]
[1780264865637,39.07,73844.61,0.0,0.01756,2e-05,2.6043]
[1780264870666,39.07,73837.34,0.0,0.01742,2e-05,2.58555]
[1780264875701,39.06,73838.16,0.0,0.01742,2e-05,2.58597]
[1780264880736,39.06,73834.84,0.0,0.01735,2e-05,2.57663]
[1780264885774,39.05,73832.91,0.0,0.0173,2e-05,2.57061]
[1780264890807,39.05,73831.11,0.0,0.01726,2e-05,2.5651]
[1780264895843,39.05,73839.91,0.0,0.01739,2e-05,2.58235]
[1780264900877,39.04,73840.33,0.0,0.01739,2e-05,2.58189]
[1780264905917,39.04,73841.61,0.0,0.0174,2e-05,2.58345]
[1780264910950,39.03,73836.7,0.0,0.0173,2e-05,2.57039]
[1780264915985,39.03,73831.02,0.0,0.01719,2e-05,2.55567]
[1780264921022,39.02,73833.44,0.0,0.01722,2e-05,2.56015]
[1780264926058,39.02,73830.87,0.0,0.01716,2e-05,2.55286]
[1780264931106,39.01,73828.31,0.0,0.01711,2e-05,2.54581]
[1780264932367,39.01,73812.18,0.0,0.01682,2e-05,2.50816]
[1780264938149,39.01,73801.22,0.0,0.01662,2e-05,2.48224]
[1780264943186,39.01,73796.0,0.0,0.01652,2e-05,2.46979]
[1780264949228,39.01,73796.78,0.0,0.01653,2e-05,2.47102]
[1780264952509,39.01,73788.96,0.0,0.01638,2e-05,2.45089]
[1780264958291,39.01,73790.08,0.0,0.0164,2e-05,2.45314]
[1780264963325,39.0,73788.02,0.0,0.01636,2e-05,2.44821]
[1780264968366,39.0,73774.86,0.0,0.01613,2e-05,2.41834]
[1780264970380,39.0,73764.43,0.0,0.01595,2e-05,2.39504]
[1780264974417,39.0,73749.36,0.0,0.0157,2e-05,2.36183]
[1780264975991,39.0,73744.41,0.0,0.01561,2e-05,2.35104]
[1780264976428,39.01,73738.1,0.0,0.01551,2e-05,2.33733]
[1780264977435,39.01,73718.39,0.0,0.01518,2e-05,2.29467]
[1780264977851,39.01,73718.39,0.0,0.01518,2e-05,2.29467]
[1780264978442,39.01,73712.04,0.0,0.01508,2e-05,2.28123]
[1780264983477,39.01,73709.62,0.0,0.01505,2e-05,2.27722]
[1780264984484,39.01,73698.4,0.0,0.01487,2e-05,2.25352]
[1780264988516,39.02,73712.51,0.0,0.01511,2e-05,2.28486]
[1780264990533,39.02,73702.05,0.0,0.01494,2e-05,2.26294]
[1780264995567,39.02,73708.03,0.0,0.01505,2e-05,2.27702]
[1780264997583,39.02,73697.49,0.0,0.01489,2e-05,2.25529]
[1780265002617,39.03,73695.89,0.0,0.01487,2e-05,2.25324]
[1780265006645,39.03,73681.77,0.0,0.01465,2e-05,2.22456]
[1780265010673,39.04,73669.02,0.0,0.01446,2e-05,2.19923]
[1780265013694,39.04,73658.06,0.0,0.01429,2e-05,2.17575]
[1780265018728,39.05,73660.43,0.0,0.01434,2e-05,2.18259]
[1780265023764,39.06,73654.68,0.0,0.01427,2e-05,2.17275]
[1780265025778,39.06,73641.51,0.0,0.01407,2e-05,2.14657]
[1780265029805,39.07,73653.67,0.0,0.01427,2e-05,2.17338]
[1780265034852,39.08,73632.05,0.0,0.01396,2e-05,2.13127]
[1780265039888,39.09,73621.49,0.0,0.01382,2e-05,2.11243]
[1780265041930,39.09,73599.7,0.0,0.01349,1e-05,2.06884]
[1780265046940,39.1,73597.22,0.0,0.01348,1e-05,2.06783]
[1780265049960,39.11,73615.46,0.0,0.01377,2e-05,2.10599]
[1780265054997,39.12,73610.67,0.0,0.01372,1e-05,2.09889]
[1780265060036,39.13,73608.68,0.0,0.01371,1e-05,2.09749]
[1780265065065,39.14,73612.53,0.0,0.01378,2e-05,2.10779]
[1780265070101,39.15,73610.2,0.0,0.01377,2e-05,2.10608]
[1780265071129,39.15,73591.49,0.0,0.01348,1e-05,2.06698]
[1780265076156,39.16,73595.22,0.0,0.01356,1e-05,2.07708]
[1780265081187,39.17,73599.55,0.0,0.01364,1e-05,2.08841]
[1780265086223,39.18,73593.85,0.0,0.01358,1e-05,2.07969]
[1780265091257,39.19,73591.35,0.0,0.01356,1e-05,2.07744]
[1780265095285,39.2,73603.89,0.0,0.01376,1e-05,2.10459]
[1780265097300,39.2,73615.17,0.0,0.01394,2e-05,2.12875]
[1780265102337,39.21,73628.65,0.0,0.01416,2e-05,2.15793]
[1780265103689,39.21,73644.37,0.0,0.01441,2e-05,2.19107]
[1780265109384,39.22,73644.99,0.0,0.01444,2e-05,2.19418]
[1780265114430,39.22,73645.71,0.0,0.01446,2e-05,2.19751]
[1780265116441,39.23,73662.59,0.0,0.01473,2e-05,2.23347]
[1780265121477,39.23,73659.03,0.0,0.01469,2e-05,2.22762]
[1780265126513,39.24,73652.78,0.0,0.0146,2e-05,2.21618]
[1780265131547,39.25,73656.07,0.0,0.01466,2e-05,2.22289]
[1780265132242,39.25,73656.07,0.0,0.01466,2e-05,2.22289]
[1780265132565,39.25,73657.36,0.0,0.01468,2e-05,2.22593]
[1780265133560,39.25,73672.35,0.0,0.01492,2e-05,2.25782]
[1780265134108,39.25,73672.35,0.0,0.01492,2e-05,2.25782]
[1780265134568,39.25,73675.08,0.0,0.01497,2e-05,2.26389]
[1780265139605,39.25,73664.39,0.0,0.01481,2e-05,2.2427]
[1780265144641,39.26,73663.9,0.0,0.01481,2e-05,2.24318]
[1780265147662,39.26,73674.73,0.0,0.01499,2e-05,2.26697]
[1780265152699,39.27,73674.71,0.0,0.015,2e-05,2.26822]
[1780265157734,39.27,73681.77,0.0,0.01512,2e-05,2.28441]
[1780265162770,39.28,73685.33,0.0,0.01519,2e-05,2.29312]
[1780265166802,39.28,73674.89,0.0,0.01503,2e-05,2.27165]
[1780265171835,39.28,73667.39,0.0,0.01491,2e-05,2.25695]
[1780265176869,39.29,73661.76,0.0,0.01483,2e-05,2.24632]
[1780265178885,39.29,73649.74,0.0,0.01465,2e-05,2.22163]
[1780265184260,39.3,73647.91,0.0,0.01463,2e-05,2.21967]
[1780265189962,39.3,73647.5,0.0,0.01464,2e-05,2.22068]
[1780265194996,39.31,73649.49,0.0,0.01467,2e-05,2.22448]
[1780265200034,39.31,73652.05,0.0,0.01472,2e-05,2.23141]
[1780265205066,39.32,73655.98,0.0,0.0148,2e-05,2.24121]
[1780265210102,39.33,73660.48,0.0,0.01488,2e-05,2.25222]
[1780265215136,39.33,73664.4,0.0,0.01496,2e-05,2.26192]
[1780265220171,39.34,73665.79,0.0,0.01499,2e-05,2.26625]
[1780265223194,39.34,73677.4,0.0,0.01518,2e-05,2.29178]
[1780265227221,39.34,73694.33,0.0,0.01547,2e-05,2.32905]
[1780265229238,39.34,73682.59,0.0,0.01528,2e-05,2.30428]
[1780265234675,39.35,73682.03,0.0,0.01527,2e-05,2.30383]
[1780265240315,39.35,73683.12,0.0,0.0153,2e-05,2.30727]
[1780265245351,39.35,73691.17,0.0,0.01544,2e-05,2.32539]
[1780265250385,39.36,73685.79,0.0,0.01536,2e-05,2.31447]
[1780265255420,39.36,73684.02,0.0,0.01532,2e-05,2.30946]
[1780265260456,39.36,73684.05,0.0,0.01533,2e-05,2.31025]
[1780265265490,39.36,73683.36,0.0,0.01532,2e-05,2.30946]
[1780265268519,39.36,73671.01,0.0,0.01512,2e-05,2.28346]
[1780265273549,39.37,73668.56,0.0,0.01509,2e-05,2.27914]
[1780265278584,39.37,73666.8,0.0,0.01507,2e-05,2.27629]
[1780265283619,39.37,73670.56,0.0,0.01514,2e-05,2.28512]
[1780265288653,39.38,73681.22,0.0,0.01531,2e-05,2.30869]
[1780265293689,39.38,73681.96,0.0,0.01533,2e-05,2.31091]
[1780265298724,39.38,73681.33,0.0,0.01533,2e-05,2.31019]
[1780265304768,39.38,73681.41,0.0,0.01533,2e-05,2.31114]
[1780265309803,39.39,73680.12,0.0,0.01532,2e-05,2.30902]
[1780265314838,39.39,73676.68,0.0,0.01525,2e-05,2.30045]
[1780265319874,39.39,73665.45,0.0,0.01508,2e-05,2.27723]
[1780265324908,39.4,73668.52,0.0,0.01513,2e-05,2.28467]
[1780265329944,39.4,73665.34,0.0,0.01509,2e-05,2.27885]
[1780265334979,39.4,73666.46,0.0,0.01512,2e-05,2.28221]
[1780265340020,39.41,73666.34,0.0,0.01512,2e-05,2.2831]
[1780265345049,39.41,73667.64,0.0,0.01515,2e-05,2.28679]
[1780265350085,39.41,73667.45,0.0,0.01515,2e-05,2.28711]
[1780265352105,39.41,73679.35,0.0,0.01535,2e-05,2.31307]
[1780265357135,39.42,73683.74,0.0,0.01543,2e-05,2.32314]
[1780265362170,39.42,73680.95,0.0,0.01539,2e-05,2.31767]
[1780265367205,39.42,73680.0,0.0,0.01538,2e-05,2.31616]
[1780265372240,39.42,73690.87,0.0,0.01555,2e-05,2.33815]
[1780265377274,39.42,73700.4,0.0,0.01571,2e-05,2.35916]
[1780265383317,39.42,73701.82,0.0,0.01573,2e-05,2.36248]
[1780265388747,39.42,73701.93,0.0,0.01573,2e-05,2.36294]
[1780265394393,39.43,73707.26,0.0,0.01583,2e-05,2.37487]
[1780265397076,39.43,73707.26,0.0,0.01583,2e-05,2.37487]
[1780265397102,39.43,73709.55,0.0,0.01587,2e-05,2.37997]
[1780265397818,39.43,73729.65,0.0,0.01621,2e-05,2.42449]
[1780265398805,39.43,73729.65,0.0,0.01621,2e-05,2.42449]
[1780265398894,39.43,73734.37,0.0,0.01629,2e-05,2.43503]
[1780265404467,39.42,73739.03,0.0,0.01637,2e-05,2.44521]
[1780265409503,39.42,73733.67,0.0,0.01627,2e-05,2.43293]
[1780265414536,39.42,73730.8,0.0,0.01622,2e-05,2.42641]
[1780265419591,39.42,73737.07,0.0,0.01633,2e-05,2.44031]
[1780265424628,39.42,73738.68,0.0,0.01635,2e-05,2.44372]
[1780265429665,39.42,73751.27,0.0,0.01657,2e-05,2.47184]
[1780265434699,39.42,73748.01,0.0,0.0165,2e-05,2.46212]
[1780265439736,39.42,73747.63,0.0,0.01649,2e-05,2.46092]
[1780265444770,39.42,73756.08,0.0,0.01663,2e-05,2.47965]
[1780265449805,39.42,73758.25,0.0,0.01667,2e-05,2.48403]
[1780265454846,39.41,73761.25,0.0,0.01672,2e-05,2.49024]
[1780265459880,39.41,73764.18,0.0,0.01676,2e-05,2.4963]
[1780265464918,39.41,73764.71,0.0,0.01677,2e-05,2.49691]
[1780265469952,39.41,73766.59,0.0,0.0168,2e-05,2.50062]
[1780265475997,39.4,73768.03,0.0,0.01681,2e-05,2.50308]
[1780265481064,39.4,73769.71,0.0,0.01684,2e-05,2.50646]
[1780265486099,39.4,73769.46,0.0,0.01683,2e-05,2.50533]
[1780265491135,39.4,73770.19,0.0,0.01683,2e-05,2.50443]
[1780265496170,39.4,73769.17,0.0,0.01681,2e-05,2.50155]
[1780265501207,39.4,73767.03,0.0,0.01676,2e-05,2.49614]
[1780265506245,39.39,73763.79,0.0,0.0167,2e-05,2.48822]
[1780265513290,39.39,73762.82,0.0,0.01668,2e-05,2.48547]
[1780265518681,39.39,73760.99,0.0,0.01665,2e-05,2.48095]
[1780265524366,39.39,73760.78,0.0,0.01664,2e-05,2.48006]
[1780265531415,39.39,73761.38,0.0,0.01665,2e-05,2.48096]
[1780265536451,39.39,73761.66,0.0,0.01665,2e-05,2.48119]
[1780265542492,39.38,73761.47,0.0,0.01664,2e-05,2.48026]
[1780265544506,39.38,73749.45,0.0,0.01643,2e-05,2.45286]
[1780265551557,39.38,73745.94,0.0,0.01635,2e-05,2.44272]
[1780265556591,39.38,73749.34,0.0,0.01641,2e-05,2.45013]
[1780265561627,39.38,73749.03,0.0,0.0164,2e-05,2.44915]
[1780265566661,39.38,73742.4,0.0,0.01629,2e-05,2.43409]
[1780265572704,39.38,73744.48,0.0,0.01632,2e-05,2.43853]
[1780265577740,39.38,73757.07,0.0,0.01654,2e-05,2.46658]
[1780265582775,39.38,73756.87,0.0,0.01653,2e-05,2.46553]
[1780265587809,39.37,73758.7,0.0,0.01656,2e-05,2.46926]
[1780265592845,39.37,73760.65,0.0,0.01659,2e-05,2.47314]
[1780265597880,39.37,73764.16,0.0,0.01664,2e-05,2.48045]
[1780265602915,39.37,73768.4,0.0,0.01671,2e-05,2.48959]
[1780265607951,39.37,73771.19,0.0,0.01676,2e-05,2.49521]
[1780265612989,39.36,73770.63,0.0,0.01673,2e-05,2.49142]
[1780265618023,39.36,73769.58,0.0,0.01671,2e-05,2.48844]
[1780265623059,39.36,73765.41,0.0,0.01663,2e-05,2.47837]
[1780265628095,39.36,73748.98,0.0,0.01634,2e-05,2.44088]
[1780265633130,39.36,73748.99,0.0,0.01634,2e-05,2.44064]
[1780265638165,39.36,73751.46,0.0,0.01638,2e-05,2.44591]
[1780265640179,39.36,73762.71,0.0,0.01657,2e-05,2.47102]
[1780265645218,39.35,73772.69,0.0,0.01674,2e-05,2.49307]
[1780265650249,39.35,73772.67,0.0,0.01674,2e-05,2.49234]
[1780265655282,39.35,73769.73,0.0,0.01668,2e-05,2.48514]
[1780265661327,39.35,73770.05,0.0,0.01668,2e-05,2.48507]
[1780265666362,39.35,73770.2,0.0,0.01668,2e-05,2.48488]
[1780265671396,39.34,73779.83,0.0,0.01683,2e-05,2.50436]
[1780265675429,39.34,73793.98,0.0,0.01708,2e-05,2.53636]
[1780265676047,39.34,73793.98,0.0,0.01708,2e-05,2.53636]
[1780265676434,39.34,73797.34,0.0,0.01714,2e-05,2.54396]
[1780265677441,39.34,73812.38,0.0,0.01741,2e-05,2.57882]
[1780265677837,39.34,73812.38,0.0,0.01741,2e-05,2.57882]
[1780265677870,39.34,73814.87,0.0,0.01746,2e-05,2.58466]
[1780265683489,39.33,73817.0,0.0,0.01748,2e-05,2.58776]
[1780265688517,39.33,73821.11,0.0,0.01754,2e-05,2.59578]
[1780265693553,39.32,73820.19,0.0,0.01751,2e-05,2.59197]
[1780265699948,39.32,73817.73,0.0,0.01746,2e-05,2.58455]
[1780265703630,39.31,73829.02,0.0,0.01765,2e-05,2.60987]
[1780265705121,39.31,73829.02,0.0,0.01765,2e-05,2.60987]
[1780265705132,39.31,73840.93,0.0,0.01787,2e-05,2.6378]
[1780265706653,39.31,73863.74,0.0,0.01829,2e-05,2.69141]
[1780265707804,39.31,73863.74,0.0,0.01829,2e-05,2.69141]
[1780265707903,39.31,73869.92,0.0,0.01841,2e-05,2.70642]
[1780265713703,39.3,73872.21,0.0,0.01842,2e-05,2.70847]
[1780265718738,39.29,73881.03,0.0,0.01858,2e-05,2.72785]
[1780265723773,39.28,73898.95,0.0,0.0189,2e-05,2.76917]
[1780265728807,39.23,73882.3,0.0,0.01846,2e-05,2.71335]
[1780265732837,39.23,73874.65,0.0,0.01829,2e-05,2.69109]
[1780265738879,39.22,73862.82,0.0,0.01804,2e-05,2.65963]
[1780265743915,39.21,73857.6,0.0,0.01793,2e-05,2.64495]
[1780265748949,39.2,73859.34,0.0,0.01794,2e-05,2.64705]
[1780265753986,39.2,73851.53,0.0,0.01778,2e-05,2.62628]
[1780265759020,39.19,73844.42,0.0,0.01763,2e-05,2.60755]
[1780265764071,39.18,73843.85,0.0,0.01761,2e-05,2.60447]
[1780265769108,39.18,73838.44,0.0,0.0175,2e-05,2.59004]
[1780265774141,39.17,73834.96,0.0,0.01742,2e-05,2.58038]
[1780265780554,39.17,73829.49,0.0,0.01731,2e-05,2.56574]
[1780265787233,39.16,73836.18,0.0,0.01742,2e-05,2.57982]
[1780265792270,39.16,73834.17,0.0,0.01735,2e-05,2.57164]
[1780265797315,39.15,73828.3,0.0,0.01724,2e-05,2.55659]
[1780265802342,39.15,73829.57,0.0,0.01725,2e-05,2.55831]
[1780265807377,39.15,73829.74,0.0,0.01724,2e-05,2.55745]
[1780265812412,39.14,73830.43,0.0,0.01725,2e-05,2.5578]
[1780265817447,39.14,73830.18,0.0,0.01723,2e-05,2.55593]
[1780265822487,39.13,73818.6,0.0,0.01701,2e-05,2.52765]
[1780265827518,39.13,73811.76,0.0,0.01688,2e-05,2.51082]
[1780265832556,39.13,73810.57,0.0,0.01685,2e-05,2.50717]
[1780265838597,39.12,73810.29,0.0,0.01684,2e-05,2.50545]
[1780265843631,39.12,73810.78,0.0,0.01684,2e-05,2.5055]
[1780265848678,39.12,73809.51,0.0,0.01681,2e-05,2.5017]
[1780265853720,39.11,73800.87,0.0,0.01664,2e-05,2.47909]
[1780265858763,39.11,73798.64,0.0,0.01659,2e-05,2.47339]
[1780265863798,39.11,73793.98,0.0,0.01651,2e-05,2.46225]
[1780265868835,39.11,73792.84,0.0,0.01648,2e-05,2.45928]
[1780265873869,39.11,73792.56,0.0,0.01648,2e-05,2.45829]
[1780265878902,39.11,73794.55,0.0,0.01651,2e-05,2.46247]
[1780265882931,39.1,73808.66,0.0,0.01676,2e-05,2.49443]
[1780265887967,39.1,73810.45,0.0,0.01678,2e-05,2.4979]
[1780265893001,39.1,73812.2,0.0,0.01681,2e-05,2.50128]
[1780265898037,39.1,73812.04,0.0,0.0168,2e-05,2.50025]
[1780265903071,39.1,73811.84,0.0,0.01679,2e-05,2.49913]
[1780265908106,39.09,73811.96,0.0,0.01679,2e-05,2.49877]
[1780265910119,39.09,73800.99,0.0,0.01659,2e-05,2.47339]
[1780265915156,39.09,73803.19,0.0,0.01662,2e-05,2.47599]
[1780265920192,39.09,73805.08,0.0,0.01665,2e-05,2.47989]
[1780265926234,39.09,73806.25,0.0,0.01666,2e-05,2.48205]
[1780265931612,39.09,73807.11,0.0,0.01667,2e-05,2.48359]
[1780265937310,39.08,73803.55,0.0,0.01661,2e-05,2.47497]
[1780265942346,39.08,73807.92,0.0,0.01668,2e-05,2.48464]
[1780265948388,39.08,73808.17,0.0,0.01668,2e-05,2.48475]
[1780265949395,39.08,73821.33,0.0,0.01692,2e-05,2.51487]
[1780265955438,39.08,73824.13,0.0,0.01696,2e-05,2.52067]
[1780265958458,39.08,73813.51,0.0,0.01677,2e-05,2.4958]
[1780265963492,39.08,73814.07,0.0,0.01677,2e-05,2.49659]
[1780265968531,39.07,73815.0,0.0,0.01679,2e-05,2.4982]
[1780265973566,39.07,73822.93,0.0,0.01691,2e-05,2.51388]
[1780265978601,39.07,73823.85,0.0,0.01692,2e-05,2.51529]
[1780265983638,39.07,73822.41,0.0,0.01689,2e-05,2.51109]
[1780265988675,39.06,73811.36,0.0,0.01669,2e-05,2.48496]
[1780265996727,39.06,73805.87,0.0,0.01658,2e-05,2.47179]
[1780266001763,39.06,73800.1,0.0,0.01648,2e-05,2.45822]
[1780266006807,39.06,73799.2,0.0,0.01646,2e-05,2.45576]
[1780266012180,39.06,73781.17,0.0,0.01614,2e-05,2.41475]
[1780266017884,39.06,73780.35,0.0,0.01613,2e-05,2.41294]
[1780266025940,39.06,73779.03,0.0,0.01611,2e-05,2.41008]
[1780266032319,39.06,73777.06,0.0,0.01606,2e-05,2.40381]
[1780266038029,39.06,73778.35,0.0,0.01609,2e-05,2.40683]
[1780266044072,39.06,73776.01,0.0,0.01605,2e-05,2.40179]
[1780266047094,39.06,73763.88,0.0,0.01584,2e-05,2.37501]
[1780266052465,39.06,73749.96,0.0,0.01561,2e-05,2.34483]
[1780266058171,39.06,73746.02,0.0,0.01555,2e-05,2.33683]
[1780266063625,39.07,73745.6,0.0,0.01555,2e-05,2.33643]
[1780266063676,39.07,73746.48,0.0,0.01556,2e-05,2.33848]
[1780266065566,39.07,73746.48,0.0,0.01556,2e-05,2.33872]
[1780266065614,39.07,73725.78,0.0,0.01522,2e-05,2.29376]
[1780266071267,39.07,73726.85,0.0,0.01525,2e-05,2.29727]
[1780266076302,39.08,73728.43,0.0,0.01528,2e-05,2.30168]
[1780266081337,39.08,73729.75,0.0,0.01531,2e-05,2.30552]
[1780266086374,39.08,73731.59,0.0,0.01535,2e-05,2.31048]
[1780266091407,39.09,73737.81,0.0,0.01545,2e-05,2.32305]
[1780266096441,39.09,73738.63,0.0,0.01547,2e-05,2.32576]
[1780266101478,39.09,73747.78,0.0,0.01563,2e-05,2.34655]
[1780266106512,39.1,73731.63,0.0,0.01536,2e-05,2.31204]
[1780266111548,39.1,73730.93,0.0,0.01536,2e-05,2.31174]
[1780266116584,39.1,73733.97,0.0,0.01542,2e-05,2.31909]
[1780266117591,39.1,73748.26,0.0,0.01566,2e-05,2.35049]
[1780266122624,39.11,73747.7,0.0,0.01565,2e-05,2.34995]
[1780266127661,39.11,73746.51,0.0,0.01564,2e-05,2.34803]
[1780266131688,39.11,73756.97,0.0,0.01582,2e-05,2.3717]
[1780266135719,39.11,73776.84,0.0,0.01616,2e-05,2.41615]
[1780266140754,39.11,73778.16,0.0,0.01619,2e-05,2.41919]
[1780266147805,39.11,73772.56,0.0,0.01609,2e-05,2.40686]
[1780266152839,39.11,73775.65,0.0,0.01613,2e-05,2.41209]
[1780266157875,39.11,73776.63,0.0,0.01615,2e-05,2.41446]
[1780266162909,39.11,73778.62,0.0,0.01619,2e-05,2.41911]
[1780266165932,39.11,73766.15,0.0,0.01597,2e-05,2.39138]
[1780266169959,39.12,73755.16,0.0,0.01579,2e-05,2.36751]
[1780266176003,39.12,73753.12,0.0,0.01576,2e-05,2.36369]
[1780266182045,39.12,73744.73,0.0,0.01563,2e-05,2.346]
[1780266187081,39.12,73746.3,0.0,0.01566,2e-05,2.35006]
[1780266192115,39.13,73742.01,0.0,0.01559,2e-05,2.34121]
[1780266203529,39.13,73736.07,0.0,0.0155,2e-05,2.32977]
[1780266209235,39.13,73736.6,0.0,0.01552,2e-05,2.33177]
[1780266214270,39.14,73739.22,0.0,0.01556,2e-05,2.33624]
[1780266223670,39.14,73739.49,0.0,0.01557,2e-05,2.33801]
[1780266229375,39.14,73757.3,0.0,0.01587,2e-05,2.37787]
[1780266234409,39.14,73765.75,0.0,0.01602,2e-05,2.39693]
[1780266239444,39.14,73769.1,0.0,0.01608,2e-05,2.40453]
[1780266244480,39.14,73771.6,0.0,0.01612,2e-05,2.41023]
[1780266247500,39.14,73782.63,0.0,0.01631,2e-05,2.43499]
[1780266252541,39.14,73786.07,0.0,0.01637,2e-05,2.44264]
[1780266257577,39.14,73787.62,0.0,0.0164,2e-05,2.44601]
[1780266262612,39.14,73787.0,0.0,0.01639,2e-05,2.44447]
[1780266267647,39.14,73787.27,0.0,0.01639,2e-05,2.44498]
[1780266274020,39.14,73787.95,0.0,0.01639,2e-05,2.44442]
[1780266279731,39.14,73787.97,0.0,0.01639,2e-05,2.44438]
[1780266287790,39.14,73783.82,0.0,0.01632,2e-05,2.43503]
[1780266292824,39.14,73787.74,0.0,0.01638,2e-05,2.4439]
[1780266297862,39.14,73787.21,0.0,0.01638,2e-05,2.44272]
[1780266302896,39.14,73780.32,0.0,0.01626,2e-05,2.42729]
[1780266307935,39.14,73784.11,0.0,0.01632,2e-05,2.43594]
[1780266312965,39.14,73780.3,0.0,0.01626,2e-05,2.42751]
[1780266318000,39.14,73785.52,0.0,0.01635,2e-05,2.43941]
[1780266323035,39.14,73798.08,0.0,0.01657,2e-05,2.46799]
[1780266328070,39.14,73800.79,0.0,0.01662,2e-05,2.47402]
[1780266333105,39.14,73802.96,0.0,0.01664,2e-05,2.47673]
[1780266338162,39.14,73805.22,0.0,0.01668,2e-05,2.48161]
[1780266338328,39.14,73805.22,0.0,0.01668,2e-05,2.48161]
[1780266338415,39.14,73811.91,0.0,0.0168,2e-05,2.49689]
[1780266340180,39.14,73835.15,0.0,0.01721,2e-05,2.55059]
[1780266344515,39.14,73848.65,0.0,0.01745,2e-05,2.58146]
[1780266347396,39.14,73848.3,0.0,0.01744,2e-05,2.58012]
[1780266347459,39.14,73846.66,0.0,0.01741,2e-05,2.576]
[1780266353276,39.13,73850.3,0.0,0.01747,2e-05,2.5831]
[1780266358310,39.13,73850.6,0.0,0.01746,2e-05,2.58255]
[1780266363353,39.12,73855.88,0.0,0.01755,2e-05,2.59376]
[1780266368437,39.12,73853.25,0.0,0.01749,2e-05,2.58625]
[1780266373476,39.11,73841.17,0.0,0.01726,2e-05,2.55658]
[1780266376496,39.11,73853.77,0.0,0.01749,2e-05,2.58559]
[1780266381530,39.11,73861.12,0.0,0.01761,2e-05,2.60157]
[1780266386567,39.1,73875.31,0.0,0.01786,2e-05,2.6339]
[1780266391600,39.1,73868.66,0.0,0.01771,2e-05,2.61411]
[1780266396636,39.09,73866.44,0.0,0.01766,2e-05,2.60702]
[1780266397646,39.09,73877.11,0.0,0.01785,2e-05,2.63174]
[1780266402680,39.08,73880.18,0.0,0.01789,2e-05,2.63705]
[1780266407715,39.07,73886.29,0.0,0.01799,2e-05,2.64959]
[1780266412750,39.07,73885.52,0.0,0.01796,2e-05,2.64558]
[1780266417784,39.06,73879.94,0.0,0.01784,2e-05,2.63029]
[1780266422820,39.05,73881.36,0.0,0.01785,2e-05,2.63181]
[1780266427855,39.05,73878.76,0.0,0.01778,2e-05,2.62362]
[1780266432891,39.04,73878.62,0.0,0.01777,2e-05,2.62134]
[1780266438933,39.03,73878.03,0.0,0.01774,2e-05,2.61762]
[1780266443967,39.03,73873.4,0.0,0.01764,2e-05,2.60473]
[1780266450014,39.02,73872.61,0.0,0.0176,2e-05,2.60086]
[1780266455290,39.02,73876.42,0.0,0.01765,2e-05,2.60621]
[1780266461087,39.01,73879.51,0.0,0.01769,2e-05,2.61131]
[1780266466121,39.0,73882.91,0.0,0.01774,2e-05,2.61751]
[1780266471159,38.99,73877.16,0.0,0.01761,2e-05,2.60194]
[1780266472163,38.99,73858.43,0.0,0.01727,2e-05,2.55727]
[1780266477200,38.99,73855.34,0.0,0.0172,2e-05,2.54872]
[1780266482235,38.99,73848.48,0.0,0.01707,2e-05,2.5316]
[1780266487274,38.98,73841.62,0.0,0.01694,2e-05,2.51477]
[1780266489288,38.98,73831.08,0.0,0.01674,2e-05,2.4901]
[1780266494322,38.98,73831.11,0.0,0.01674,2e-05,2.48965]
[1780266499357,38.98,73829.72,0.0,0.01671,2e-05,2.48594]
[1780266504392,38.98,73820.12,0.0,0.01654,2e-05,2.46351]
[1780266509427,38.98,73812.48,0.0,0.0164,2e-05,2.44583]
[1780266514463,38.98,73813.16,0.0,0.0164,2e-05,2.44516]
[1780266519498,38.97,73813.54,0.0,0.0164,2e-05,2.44578]
[1780266524533,38.97,73814.32,0.0,0.01642,2e-05,2.44725]
[1780266529568,38.97,73814.05,0.0,0.01641,2e-05,2.44631]
[1780266534608,38.97,73813.84,0.0,0.0164,2e-05,2.44549]
[1780266539639,38.97,73815.77,0.0,0.01643,2e-05,2.44952]
[1780266545940,38.97,73817.77,0.0,0.01646,2e-05,2.45347]
[1780266551739,38.97,73817.93,0.0,0.01646,2e-05,2.45343]
[1780266556759,38.96,73814.84,0.0,0.01641,2e-05,2.44601]
[1780266562801,38.96,73814.46,0.0,0.01639,2e-05,2.44464]
[1780266567838,38.96,73802.92,0.0,0.01619,2e-05,2.41823]
[1780266572871,38.96,73801.12,0.0,0.01615,2e-05,2.41217]
[1780266577907,38.96,73802.48,0.0,0.01617,2e-05,2.41521]
[1780266582943,38.96,73804.97,0.0,0.01621,2e-05,2.42079]
[1780266589991,38.96,73807.74,0.0,0.01626,2e-05,2.42699]
[1780266595028,38.96,73802.39,0.0,0.01617,2e-05,2.41494]
[1780266600062,38.96,73801.6,0.0,0.01616,2e-05,2.4133]
[1780266605097,38.96,73808.56,0.0,0.01628,2e-05,2.42908]
[1780266610132,38.96,73806.95,0.0,0.01625,2e-05,2.42546]
[1780266615167,38.96,73808.39,0.0,0.01627,2e-05,2.42876]
[1780266620203,38.96,73803.93,0.0,0.0162,2e-05,2.41882]
[1780266625240,38.96,73808.92,0.0,0.01629,2e-05,2.43012]
[1780266630274,38.96,73809.08,0.0,0.01629,2e-05,2.43051]
[1780266635312,38.96,73821.35,0.0,0.01649,2e-05,2.45628]
[1780266640350,38.96,73827.38,0.0,0.01659,2e-05,2.46987]
[1780266645385,38.96,73836.66,0.0,0.01676,2e-05,2.49075]
[1780266650420,38.96,73836.64,0.0,0.01675,2e-05,2.49016]
[1780266655457,38.96,73835.51,0.0,0.01673,2e-05,2.48702]
[1780266658476,38.96,73824.76,0.0,0.01653,2e-05,2.46206]
[1780266663513,38.96,73818.5,0.0,0.01642,2e-05,2.44751]
[1780266668548,38.95,73818.06,0.0,0.01641,2e-05,2.44626]
[1780266672575,38.95,73807.59,0.0,0.01623,2e-05,2.42239]
[1780266677610,38.95,73803.17,0.0,0.01615,2e-05,2.41241]
[1780266680631,38.95,73790.95,0.0,0.01594,2e-05,2.38509]
[1780266685669,38.96,73795.7,0.0,0.01602,2e-05,2.396]
[1780266690703,38.96,73790.06,0.0,0.01593,2e-05,2.38373]
[1780266695739,38.96,73789.13,0.0,0.01591,2e-05,2.38011]
[1780266700774,38.96,73789.88,0.0,0.01592,2e-05,2.38223]
[1780266705809,38.96,73787.63,0.0,0.01589,2e-05,2.37773]
[1780266710845,38.96,73789.07,0.0,0.01592,2e-05,2.38147]
[1780266715881,38.96,73791.09,0.0,0.01595,2e-05,2.3865]
[1780266720914,38.97,73792.03,0.0,0.01597,2e-05,2.38912]
[1780266725953,38.97,73802.82,0.0,0.01616,2e-05,2.4138]
[1780266730993,38.97,73809.83,0.0,0.01629,2e-05,2.42987]
[1780266735026,38.97,73820.53,0.0,0.01648,2e-05,2.45425]
[1780266740071,38.97,73818.6,0.0,0.01644,2e-05,2.44986]
[1780266746110,38.97,73817.86,0.0,0.01643,2e-05,2.44816]
[1780266751146,38.97,73815.91,0.0,0.01638,2e-05,2.44169]
[1780266757439,38.97,73814.19,0.0,0.01635,2e-05,2.43778]
[1780266763230,38.97,73821.44,0.0,0.01648,2e-05,2.45432]
[1780266768264,38.97,73828.29,0.0,0.0166,2e-05,2.46971]
[1780266774306,38.97,73828.7,0.0,0.0166,2e-05,2.47034]
[1780266779342,38.97,73828.77,0.0,0.0166,2e-05,2.47028]
[1780266784376,38.97,73830.7,0.0,0.01664,2e-05,2.47448]
[1780266789412,38.96,73837.47,0.0,0.01675,2e-05,2.48978]
[1780266794447,38.96,73849.03,0.0,0.01696,2e-05,2.51605]
[1780266796460,38.96,73859.52,0.0,0.01715,2e-05,2.54019]
[1780266801496,38.96,73856.7,0.0,0.01709,2e-05,2.53276]
[1780266805334,38.96,73855.24,0.0,0.01706,2e-05,2.52886]
[1780266805524,38.96,73854.38,0.0,0.01704,2e-05,2.52669]
[1780266807273,38.96,73863.4,0.0,0.0172,2e-05,2.54764]
[1780266807538,38.96,73868.75,0.0,0.0173,2e-05,2.56002]
[1780266810559,38.95,73881.3,0.0,0.01753,2e-05,2.58901]
[1780266815594,38.95,73896.45,0.0,0.01778,2e-05,2.62159]
[1780266820630,38.94,73896.83,0.0,0.01778,2e-05,2.62071]
[1780266825665,38.94,73899.43,0.0,0.01781,2e-05,2.6252]
[1780266827679,38.93,73884.83,0.0,0.01753,2e-05,2.58961]
[1780266832715,38.93,73878.12,0.0,0.0174,2e-05,2.5723]
[1780266838006,38.93,73880.11,0.0,0.01742,2e-05,2.57567]
[1780266843794,38.92,73873.74,0.0,0.01729,2e-05,2.55909]
[1780266848830,38.92,73875.36,0.0,0.01731,2e-05,2.56174]
[1780266853864,38.91,73882.04,0.0,0.01743,2e-05,2.57611]
[1780266858899,38.91,73873.69,0.0,0.01726,2e-05,2.55492]
[1780266863934,38.9,73868.1,0.0,0.01715,2e-05,2.5405]
[1780266868969,38.9,73860.49,0.0,0.017,2e-05,2.52149]
[1780266870986,38.9,73872.55,0.0,0.01722,2e-05,2.54927]
[1780266876020,38.89,73876.26,0.0,0.01726,2e-05,2.55476]
[1780266881055,38.89,73874.84,0.0,0.01723,2e-05,2.55019]
[1780266886089,38.88,73866.34,0.0,0.01706,2e-05,2.52899]
[1780266891125,38.88,73871.55,0.0,0.01715,2e-05,2.54]
[1780266893141,38.88,73889.81,0.0,0.01748,2e-05,2.58259]
[1780266898429,38.87,73896.29,0.0,0.01758,2e-05,2.59606]
[1780266904219,38.87,73891.36,0.0,0.01748,2e-05,2.58249]
[1780266909253,38.86,73896.08,0.0,0.01755,2e-05,2.59237]
[1780266914289,38.86,73902.71,0.0,0.01767,2e-05,2.60665]
[1780266917310,38.85,73887.84,0.0,0.01738,2e-05,2.57024]
[1780266922345,38.85,73883.25,0.0,0.01729,2e-05,2.55812]
[1780266927389,38.84,73884.67,0.0,0.0173,2e-05,2.56021]
[1780266932416,38.84,73882.12,0.0,0.01723,2e-05,2.5509]
[1780266937452,38.84,73882.41,0.0,0.01723,2e-05,2.55054]
[1780266942487,38.83,73879.8,0.0,0.01717,2e-05,2.54339]
[1780266947522,38.83,73875.91,0.0,0.01709,2e-05,2.53317]
[1780266952557,38.83,73874.0,0.0,0.01705,2e-05,2.52764]
[1780266958599,38.82,73873.73,0.0,0.01704,2e-05,2.52576]
[1780266963635,38.82,73872.44,0.0,0.01701,2e-05,2.5217]
[1780266967664,38.82,73862.04,0.0,0.01681,2e-05,2.49689]
[1780266976725,38.81,73860.97,0.0,0.01678,2e-05,2.49305]
[1780266978740,38.81,73872.57,0.0,0.01699,2e-05,2.51964]
[1780266982768,38.81,73883.13,0.0,0.01717,2e-05,2.54343]
[1780266987803,38.8,73886.53,0.0,0.01723,2e-05,2.5501]
[1780266992838,38.8,73893.45,0.0,0.01733,2e-05,2.56307]
[1780266997872,38.79,73900.59,0.0,0.01745,2e-05,2.57869]
[1780267002909,38.79,73897.46,0.0,0.01738,2e-05,2.56995]
[1780267007944,38.79,73894.07,0.0,0.01731,2e-05,2.56068]
[1780267012978,38.78,73892.92,0.0,0.01728,2e-05,2.5567]
[1780267018013,38.78,73892.65,0.0,0.01726,2e-05,2.55485]
[1780267023056,38.77,73895.72,0.0,0.01731,2e-05,2.5609]
[1780267028092,38.77,73903.21,0.0,0.01744,2e-05,2.57742]
[1780267033127,38.76,73900.59,0.0,0.01738,2e-05,2.57004]
[1780267036148,38.76,73882.41,0.0,0.01704,2e-05,2.52656]
[1780267041182,38.76,73872.8,0.0,0.01686,2e-05,2.50339]
[1780267043197,38.76,73861.61,0.0,0.01666,2e-05,2.4772]
[1780267048231,38.76,73854.77,0.0,0.01654,2e-05,2.46101]
[1780267053267,38.76,73847.91,0.0,0.0164,2e-05,2.44302]
[1780267058302,38.76,73845.08,0.0,0.01635,2e-05,2.43639]
[1780267059553,38.76,73832.73,0.0,0.01613,2e-05,2.40836]
[1780267065353,38.76,73830.34,0.0,0.01609,2e-05,2.40333]
[1780267070387,38.76,73830.12,0.0,0.01609,2e-05,2.40315]
[1780267075422,38.76,73832.04,0.0,0.01613,2e-05,2.40776]
[1780267081465,38.76,73825.44,0.0,0.01602,2e-05,2.39329]
[1780267086500,38.76,73823.76,0.0,0.01599,2e-05,2.38988]
[1780267092541,38.76,73823.19,0.0,0.01598,2e-05,2.38914]
[1780267097577,38.77,73825.06,0.0,0.01602,2e-05,2.39376]
[1780267102612,38.77,73826.09,0.0,0.01604,2e-05,2.39647]
[1780267107651,38.77,73824.25,0.0,0.01601,2e-05,2.39273]
[1780267112685,38.77,73824.1,0.0,0.016,2e-05,2.39084]
[1780267117721,38.77,73825.35,0.0,0.01602,2e-05,2.39406]
[1780267122756,38.77,73826.59,0.0,0.01605,2e-05,2.39724]
[1780267124771,38.77,73815.66,0.0,0.01586,2e-05,2.37293]
[1780267129806,38.78,73808.5,0.0,0.01574,2e-05,2.35766]
[1780267134840,38.78,73806.36,0.0,0.01571,2e-05,2.35358]
[1780267139876,38.78,73804.49,0.0,0.01569,2e-05,2.35013]
[1780267144911,38.78,73802.65,0.0,0.01566,2e-05,2.34678]
[1780267149945,38.79,73802.53,0.0,0.01566,2e-05,2.34724]
[1780267154981,38.79,73806.99,0.0,0.01575,2e-05,2.35784]
[1780267160022,38.79,73808.1,0.0,0.01577,2e-05,2.36095]
[1780267166061,38.79,73810.26,0.0,0.01581,2e-05,2.36653]
[1780267171095,38.8,73810.63,0.0,0.01581,2e-05,2.36603]
[1780267176133,38.8,73819.27,0.0,0.01596,2e-05,2.38594]
[1780267182174,38.8,73824.64,0.0,0.01606,2e-05,2.39853]
[1780267187209,38.8,73830.04,0.0,0.01616,2e-05,2.41108]
[1780267192245,38.8,73830.67,0.0,0.01617,2e-05,2.41283]
[1780267197280,38.8,73832.06,0.0,0.0162,2e-05,2.41629]
[1780267200540,38.8,73814.66,0.0,0.0159,2e-05,2.37734]
[1780267206343,38.81,73815.28,0.0,0.01591,2e-05,2.37942]
[1780267211379,38.81,73813.49,0.0,0.01589,2e-05,2.37603]
[1780267217428,38.81,73813.29,0.0,0.01589,2e-05,2.37633]
[1780267224471,38.81,73818.61,0.0,0.01599,2e-05,2.38895]
[1780267229505,38.82,73822.51,0.0,0.01606,2e-05,2.39822]
[1780267234542,38.82,73835.91,0.0,0.01628,2e-05,2.42674]
[1780267239575,38.82,73842.53,0.0,0.0164,2e-05,2.44187]
[1780267244609,38.82,73836.98,0.0,0.0163,2e-05,2.42921]
[1780267249645,38.82,73832.1,0.0,0.01622,2e-05,2.41818]
[1780267255688,38.82,73827.6,0.0,0.01614,2e-05,2.40811]
[1780267260964,38.82,73825.12,0.0,0.0161,2e-05,2.40261]
[1780267266765,38.82,73821.7,0.0,0.01604,2e-05,2.39504]
[1780267273817,38.82,73820.74,0.0,0.01602,2e-05,2.39304]
[1780267281108,38.82,73817.89,0.0,0.01597,2e-05,2.38683]
[1780267286909,38.82,73817.38,0.0,0.01597,2e-05,2.38584]
[1780267287915,38.82,73806.33,0.0,0.01578,2e-05,2.36125]
[1780267294965,38.82,73806.17,0.0,0.01577,2e-05,2.35943]
[1780267299999,38.82,73807.51,0.0,0.01579,2e-05,2.36274]
[1780267305036,38.82,73808.36,0.0,0.01581,2e-05,2.36494]
[1780267310071,38.82,73808.05,0.0,0.01581,2e-05,2.36454]
[1780267315106,38.83,73813.41,0.0,0.0159,2e-05,2.37677]
[1780267320140,38.83,73817.37,0.0,0.01597,2e-05,2.38589]
[1780267325177,38.83,73813.52,0.0,0.01591,2e-05,2.37753]
[1780267330212,38.83,73814.33,0.0,0.01592,2e-05,2.37969]
[1780267335247,38.83,73805.19,0.0,0.01577,2e-05,2.35969]
[1780267340282,38.83,73805.84,0.0,0.01578,2e-05,2.36164]
[1780267345319,38.83,73806.56,0.0,0.0158,2e-05,2.36379]
[1780267350354,38.84,73807.29,0.0,0.01582,2e-05,2.36597]
[1780267355388,38.84,73807.47,0.0,0.01581,2e-05,2.365]
[1780267360423,38.84,73808.49,0.0,0.01583,2e-05,2.36786]
[1780267365459,38.84,73808.85,0.0,0.01585,2e-05,2.36924]
[1780267371764,38.84,73811.65,0.0,0.0159,2e-05,2.37627]
[1780267377543,38.85,73810.15,0.0,0.01588,2e-05,2.37348]
[1780267382580,38.85,73810.69,0.0,0.01589,2e-05,2.37529]
[1780267388624,38.85,73811.15,0.0,0.01591,2e-05,2.37719]
[1780267393656,38.85,73811.5,0.0,0.01592,2e-05,2.37848]
[1780267398692,38.86,73807.78,0.0,0.01586,2e-05,2.37104]
[1780267403728,38.86,73802.49,0.0,0.01577,2e-05,2.36001]
[1780267408761,38.86,73802.83,0.0,0.01579,2e-05,2.36149]
[1780267413799,38.86,73801.33,0.0,0.01575,2e-05,2.35691]
[1780267419840,38.87,73800.5,0.0,0.01575,2e-05,2.3559]
[1780267427896,38.87,73800.31,0.0,0.01575,2e-05,2.35655]
[1780267432188,38.87,73810.77,0.0,0.01593,2e-05,2.38027]
[1780267437967,38.87,73812.29,0.0,0.01596,2e-05,2.38418]
[1780267443002,38.87,73813.48,0.0,0.01599,2e-05,2.38725]
[1780267448039,38.88,73810.16,0.0,0.01593,2e-05,2.38029]
[1780267453075,38.88,73811.1,0.0,0.01595,2e-05,2.38287]
[1780267458109,38.88,73811.83,0.0,0.01597,2e-05,2.38497]
[1780267464152,38.88,73812.72,0.0,0.01599,2e-05,2.3875]
[1780267469187,38.88,73813.2,0.0,0.016,2e-05,2.38902]
[1780267474220,38.88,73813.18,0.0,0.01599,2e-05,2.38745]
[1780267479256,38.89,73813.73,0.0,0.016,2e-05,2.38912]
[1780267484291,38.89,73813.39,0.0,0.016,2e-05,2.38881]
[1780267489325,38.89,73820.66,0.0,0.01613,2e-05,2.40558]
[1780267494361,38.89,73822.08,0.0,0.01616,2e-05,2.4091]
[1780267499395,38.89,73823.24,0.0,0.01618,2e-05,2.41205]
[1780267501410,38.89,73834.95,0.0,0.01639,2e-05,2.43872]
[1780267506445,38.89,73834.97,0.0,0.01639,2e-05,2.43892]
[1780267511480,38.89,73830.5,0.0,0.01631,2e-05,2.42897]
[1780267516516,38.89,73833.03,0.0,0.01636,2e-05,2.43486]
[1780267522819,38.89,73833.46,0.0,0.01637,2e-05,2.43602]
[1780267528600,38.9,73831.53,0.0,0.01633,2e-05,2.43177]
[1780267534641,38.9,73832.29,0.0,0.01634,2e-05,2.43168]
[1780267541690,38.9,73832.14,0.0,0.01633,2e-05,2.43153]
[1780267547733,38.9,73827.92,0.0,0.01626,2e-05,2.42221]
[1780267553031,38.9,73834.7,0.0,0.01638,2e-05,2.4378]
[1780267558810,38.9,73833.96,0.0,0.01637,2e-05,2.43619]
[1780267563847,38.9,73831.92,0.0,0.01634,2e-05,2.43163]
[1780267568879,38.9,73831.14,0.0,0.01632,2e-05,2.42999]
[1780267574922,38.9,73830.91,0.0,0.01632,2e-05,2.42962]
[1780267579957,38.9,73844.75,0.0,0.01656,2e-05,2.46116]
[1780267584994,38.9,73834.7,0.0,0.01639,2e-05,2.43805]
[1780267590032,38.9,73825.34,0.0,0.01622,2e-05,2.41681]
[1780267595065,38.9,73820.68,0.0,0.01613,2e-05,2.40444]
[1780267598088,38.9,73845.69,0.0,0.01657,2e-05,2.46122]
[1780267603381,38.9,73847.47,0.0,0.0166,2e-05,2.46487]
[1780267609164,38.9,73838.34,0.0,0.01643,2e-05,2.44365]
[1780267614203,38.9,73837.34,0.0,0.01641,2e-05,2.44114]
[1780267619236,38.89,73833.34,0.0,0.01634,2e-05,2.43181]
[1780267625278,38.89,73833.92,0.0,0.01635,2e-05,2.43292]
[1780267630315,38.89,73837.76,0.0,0.01641,2e-05,2.44145]
[1780267635348,38.89,73838.42,0.0,0.01642,2e-05,2.44268]
[1780267640383,38.89,73846.21,0.0,0.01656,2e-05,2.46012]
[1780267645418,38.89,73849.93,0.0,0.01662,2e-05,2.46821]
[1780267650453,38.89,73850.46,0.0,0.01663,2e-05,2.46885]
[1780267651690,38.89,73854.99,0.0,0.01669,2e-05,2.47713]
[1780267652470,38.89,73855.14,0.0,0.01669,2e-05,2.47734]
[1780267653477,38.89,73872.68,0.0,0.01701,2e-05,2.51786]
[1780267656571,38.88,73871.34,0.0,0.01698,2e-05,2.51408]
[1780267657504,38.88,73870.55,0.0,0.01696,2e-05,2.51203]
[1780267662540,38.88,73867.12,0.0,0.01689,2e-05,2.50305]
[1780267667575,38.88,73867.45,0.0,0.01689,2e-05,2.50287]
[1780267672609,38.87,73868.16,0.0,0.0169,2e-05,2.50368]
[1780267677645,38.87,73862.9,0.0,0.0168,2e-05,2.49075]
[1780267682682,38.87,73862.83,0.0,0.01679,2e-05,2.48983]
[1780267687716,38.87,73867.8,0.0,0.01687,2e-05,2.5005]
[1780267692749,38.86,73868.95,0.0,0.01689,2e-05,2.50222]
[1780267697787,38.86,73869.34,0.0,0.01689,2e-05,2.50218]
[1780267702820,38.86,73871.71,0.0,0.01692,2e-05,2.50679]
[1780267709868,38.85,73871.03,0.0,0.0169,2e-05,2.50409]
[1780267714904,38.85,73871.05,0.0,0.01688,2e-05,2.50119]
[1780267718932,38.85,73883.47,0.0,0.0171,2e-05,2.52943]
[1780267724226,38.84,73890.26,0.0,0.01721,2e-05,2.54395]
[1780267727998,38.84,73878.4,0.0,0.01699,2e-05,2.51544]
[1780267733035,38.84,73876.73,0.0,0.01695,2e-05,2.5105]
[1780267738069,38.83,73875.7,0.0,0.01693,2e-05,2.50738]
[1780267743103,38.83,73874.64,0.0,0.0169,2e-05,2.50414]
[1780267746130,38.83,73857.48,0.0,0.01659,2e-05,2.46417]
[1780267751163,38.83,73848.45,0.0,0.01643,2e-05,2.44297]
[1780267758213,38.83,73849.12,0.0,0.01644,2e-05,2.44408]
[1780267764509,38.83,73846.46,0.0,0.01639,2e-05,2.43778]
[1780267770300,38.83,73846.3,0.0,0.01639,2e-05,2.43738]
[1780267775335,38.83,73844.76,0.0,0.01635,2e-05,2.43191]
[1780267780370,38.83,73844.63,0.0,0.01634,2e-05,2.43169]
[1780267785405,38.83,73843.81,0.0,0.01633,2e-05,2.4299]
[1780267790439,38.83,73841.04,0.0,0.01628,2e-05,2.42366]
[1780267795475,38.83,73837.96,0.0,0.01623,2e-05,2.41677]
[1780267800511,38.83,73841.17,0.0,0.01628,2e-05,2.42406]
[1780267805547,38.83,73840.28,0.0,0.01627,2e-05,2.42201]
[1780267812594,38.83,73838.54,0.0,0.01624,2e-05,2.41801]
[1780267817629,38.83,73834.31,0.0,0.01616,2e-05,2.40844]
[1780267822665,38.83,73832.52,0.0,0.01613,2e-05,2.40444]
[1780267827701,38.83,73831.54,0.0,0.01612,2e-05,2.40227]
[1780267830720,38.83,73820.35,0.0,0.01592,2e-05,2.37722]
[1780267835756,38.83,73829.4,0.0,0.01607,2e-05,2.39578]
[1780267840791,38.83,73829.28,0.0,0.01607,2e-05,2.39558]
[1780267847841,38.83,73828.19,0.0,0.01605,2e-05,2.39327]
[1780267852876,38.83,73822.45,0.0,0.01595,2e-05,2.38054]
[1780267857911,38.83,73815.3,0.0,0.01583,2e-05,2.36489]
[1780267862945,38.83,73811.89,0.0,0.01578,2e-05,2.35765]
[1780267867980,38.83,73811.56,0.0,0.01577,2e-05,2.3573]
[1780267873017,38.83,73817.12,0.0,0.01587,2e-05,2.37001]
[1780267878052,38.84,73818.53,0.0,0.0159,2e-05,2.37341]
[1780267883089,38.84,73824.38,0.0,0.016,2e-05,2.38673]
[1780267888126,38.84,73829.81,0.0,0.01609,2e-05,2.39902]
[1780267893157,38.84,73838.61,0.0,0.01623,2e-05,2.41684]
[1780267898193,38.84,73837.35,0.0,0.01621,2e-05,2.41389]
[1780267905506,38.84,73836.22,0.0,0.01619,2e-05,2.41115]
[1780267912293,38.83,73838.13,0.0,0.01622,2e-05,2.41527]
[1780267920350,38.83,73836.29,0.0,0.01619,2e-05,2.41084]
[1780267925656,38.83,73835.26,0.0,0.01617,2e-05,2.40837]
[1780267931426,38.83,73834.86,0.0,0.01616,2e-05,2.40728]
[1780267933441,38.83,73848.46,0.0,0.0164,2e-05,2.43805]
[1780267938477,38.83,73849.67,0.0,0.01642,2e-05,2.44038]
[1780267943510,38.83,73851.75,0.0,0.01645,2e-05,2.44464]
[1780267948545,38.83,73853.77,0.0,0.01648,2e-05,2.44862]
[1780267953581,38.82,73855.21,0.0,0.01649,2e-05,2.4493]
[1780267958616,38.82,73858.64,0.0,0.01654,2e-05,2.45655]
[1780267963650,38.82,73861.15,0.0,0.01658,2e-05,2.46169]
[1780267968686,38.82,73863.02,0.0,0.01661,2e-05,2.4655]
[1780267969692,38.82,73876.0,0.0,0.01685,2e-05,2.49536]
[1780267972714,38.82,73862.91,0.0,0.01661,2e-05,2.46477]
[1780267977758,38.82,73860.2,0.0,0.01656,2e-05,2.45808]
[1780267982794,38.81,73867.89,0.0,0.01669,2e-05,2.47521]
[1780267987829,38.81,73866.05,0.0,0.01665,2e-05,2.47035]
[1780267993871,38.81,73864.21,0.0,0.01661,2e-05,2.46537]
[1780267998909,38.81,73855.37,0.0,0.01645,2e-05,2.44462]
[1780268003945,38.81,73856.69,0.0,0.01647,2e-05,2.44736]
[1780268008979,38.81,73860.49,0.0,0.01654,2e-05,2.45576]
[1780268014016,38.8,73857.78,0.0,0.01647,2e-05,2.44716]
[1780268019050,38.8,73857.83,0.0,0.01647,2e-05,2.44689]
[1780268024087,38.8,73859.39,0.0,0.0165,2e-05,2.45005]
[1780268029121,38.8,73853.8,0.0,0.01639,2e-05,2.43679]
[1780268034155,38.8,73852.96,0.0,0.01637,2e-05,2.4344]
[1780268040199,38.8,73853.45,0.0,0.01638,2e-05,2.43493]
[1780268045235,38.79,73853.26,0.0,0.01637,2e-05,2.43401]
[1780268050269,38.79,73853.72,0.0,0.01638,2e-05,2.43462]
[1780268056581,38.79,73853.4,0.0,0.01637,2e-05,2.43341]
[1780268063362,38.79,73854.11,0.0,0.01638,2e-05,2.4346]
[1780268068397,38.79,73853.64,0.0,0.01636,2e-05,2.43317]
[1780268073433,38.79,73853.74,0.0,0.01635,2e-05,2.43104]
[1780268079475,38.79,73853.39,0.0,0.01634,2e-05,2.42978]
[1780268085518,38.78,73854.23,0.0,0.01635,2e-05,2.43128]
[1780268090552,38.78,73853.79,0.0,0.01634,2e-05,2.42982]
[1780268096860,38.78,73853.76,0.0,0.01634,2e-05,2.42919]
[1780268102636,38.78,73852.78,0.0,0.01631,2e-05,2.42641]
[1780268107670,38.78,73858.61,0.0,0.01641,2e-05,2.43913]
[1780268112706,38.78,73855.3,0.0,0.01635,2e-05,2.43115]
[1780268117741,38.77,73852.39,0.0,0.0163,2e-05,2.42418]
[1780268125798,38.77,73851.51,0.0,0.01628,2e-05,2.42173]
[1780268132847,38.77,73852.77,0.0,0.01628,2e-05,2.42218]
[1780268141910,38.77,73855.42,0.0,0.01633,2e-05,2.42768]
[1780268146946,38.77,73853.14,0.0,0.01628,2e-05,2.42221]
[1780268148961,38.77,73835.4,0.0,0.01597,2e-05,2.38205]
[1780268153995,38.77,73832.95,0.0,0.01593,2e-05,2.37652]
[1780268159031,38.77,73832.95,0.0,0.01593,2e-05,2.37654]
[1780268164068,38.77,73836.75,0.0,0.016,2e-05,2.38508]
[1780268169104,38.77,73837.43,0.0,0.01601,2e-05,2.38658]
[1780268174138,38.77,73836.01,0.0,0.01599,2e-05,2.38352]
[1780268179172,38.77,73835.17,0.0,0.01597,2e-05,2.38181]
[1780268185215,38.77,73833.62,0.0,0.01595,2e-05,2.37857]
[1780268190251,38.77,73832.79,0.0,0.01593,2e-05,2.37692]
[1780268195286,38.77,73832.71,0.0,0.01592,2e-05,2.37499]
[1780268197561,38.77,73851.13,0.0,0.01624,2e-05,2.41658]
[1780268203341,38.77,73851.16,0.0,0.01624,2e-05,2.41651]
[1780268208377,38.77,73851.95,0.0,0.01626,2e-05,2.41815]
[1780268213411,38.77,73852.27,0.0,0.01626,2e-05,2.4187]
[1780268218447,38.77,73853.38,0.0,0.01628,2e-05,2.42103]
[1780268223482,38.77,73852.16,0.0,0.01625,2e-05,2.41788]
[1780268228518,38.77,73850.33,0.0,0.01622,2e-05,2.41339]
[1780268233552,38.77,73850.92,0.0,0.01623,2e-05,2.41443]
[1780268238587,38.76,73852.66,0.0,0.01625,2e-05,2.41807]
[1780268243625,38.76,73853.8,0.0,0.01627,2e-05,2.42045]
[1780268248662,38.76,73862.2,0.0,0.01642,2e-05,2.43938]
[1780268253696,38.76,73868.01,0.0,0.01651,2e-05,2.45021]
[1780268258730,38.76,73873.27,0.0,0.0166,2e-05,2.46181]
[1780268264771,38.76,73874.97,0.0,0.01662,2e-05,2.46513]
[1780268274842,38.75,73881.42,0.0,0.01673,2e-05,2.47907]
[1780268276856,38.75,73896.4,0.0,0.017,2e-05,2.51373]
[1780268281891,38.75,73896.41,0.0,0.01699,2e-05,2.5131]
[1780268286925,38.75,73894.1,0.0,0.01695,2e-05,2.50701]
[1780268291961,38.75,73893.66,0.0,0.01693,2e-05,2.50525]
[1780268296996,38.74,73893.61,0.0,0.01693,2e-05,2.50444]
[1780268302038,38.74,73899.71,0.0,0.01703,2e-05,2.51802]
[1780268307075,38.74,73900.85,0.0,0.01705,2e-05,2.51998]
[1780268312109,38.74,73905.05,0.0,0.01711,2e-05,2.52722]
[1780268318150,38.73,73908.02,0.0,0.01715,2e-05,2.53331]
[1780268323184,38.73,73909.97,0.0,0.01718,2e-05,2.53711]
[1780268328224,38.73,73910.48,0.0,0.01719,2e-05,2.53745]
[1780268333254,38.73,73910.0,0.0,0.01717,2e-05,2.53545]
[1780268338290,38.72,73907.19,0.0,0.01711,2e-05,2.52803]
[1780268343329,38.72,73907.02,0.0,0.0171,2e-05,2.52697]
[1780268348617,38.72,73899.21,0.0,0.01696,2e-05,2.50804]
[1780268354402,38.72,73896.79,0.0,0.01691,2e-05,2.50164]
[1780268359436,38.71,73896.59,0.0,0.0169,2e-05,2.50062]
[1780268364471,38.71,73899.28,0.0,0.01694,2e-05,2.50636]
[1780268371781,38.71,73901.67,0.0,0.01697,2e-05,2.50916]
[1780268376556,38.71,73888.74,0.0,0.01673,2e-05,2.47878]
[1780268379837,38.71,73874.25,0.0,0.01647,2e-05,2.44524]
[1780268384613,38.71,73863.29,0.0,0.01628,2e-05,2.42019]
[1780268387637,38.71,73849.59,0.0,0.01604,2e-05,2.38923]
[1780268392928,38.71,73858.05,0.0,0.01619,2e-05,2.40864]
[1780268398719,38.71,73857.74,0.0,0.01618,2e-05,2.40811]
[1780268403038,38.71,73872.82,0.0,0.01645,2e-05,2.44269]
[1780268408791,38.71,73873.14,0.0,0.01646,2e-05,2.44341]
[1780268413827,38.71,73868.98,0.0,0.01638,2e-05,2.43386]
[1780268417139,38.71,73888.56,0.0,0.01673,2e-05,2.47877]
[1780268424188,38.71,73888.27,0.0,0.01672,2e-05,2.47736]
[1780268429940,38.71,73893.79,0.0,0.01681,2e-05,2.48954]
[1780268435984,38.7,73895.6,0.0,0.01683,2e-05,2.49116]
[1780268441024,38.7,73897.98,0.0,0.01687,2e-05,2.4962]
[1780268446060,38.7,73900.38,0.0,0.01691,2e-05,2.50127]
[1780268451093,38.7,73895.75,0.0,0.01682,2e-05,2.48986]
[1780268456128,38.7,73889.91,0.0,0.01671,2e-05,2.47582]
[1780268461163,38.7,73889.59,0.0,0.0167,2e-05,2.47474]
[1780268466208,38.69,73889.05,0.0,0.01669,2e-05,2.47305]
[1780268471235,38.69,73895.52,0.0,0.0168,2e-05,2.48772]
[1780268476268,38.69,73895.08,0.0,0.01679,2e-05,2.48626]
[1780268481304,38.69,73902.66,0.0,0.01692,2e-05,2.50328]
[1780268486339,38.69,73905.26,0.0,0.01697,2e-05,2.50864]
[1780268492381,38.68,73911.47,0.0,0.01706,2e-05,2.52016]
[1780268497417,38.68,73910.31,0.0,0.01703,2e-05,2.5166]
[1780268502450,38.68,73913.66,0.0,0.01709,2e-05,2.5238]
[1780268507486,38.68,73904.57,0.0,0.01691,2e-05,2.50178]
[1780268512521,38.67,73903.87,0.0,0.0169,2e-05,2.49942]
[1780268514534,38.67,73916.01,0.0,0.01712,2e-05,2.52759]
[1780268519570,38.67,73919.67,0.0,0.01718,2e-05,2.53527]
[1780268524607,38.67,73926.44,0.0,0.01729,2e-05,2.55021]
[1780268530649,38.66,73924.93,0.0,0.01725,2e-05,2.54537]
[1780268535970,38.66,73926.02,0.0,0.01727,2e-05,2.54689]
[1780268541728,38.66,73928.42,0.0,0.0173,2e-05,2.55171]
[1780268547046,38.65,73929.46,0.0,0.01731,2e-05,2.55304]
[1780268551427,38.65,73929.46,0.0,0.01731,2e-05,2.55266]
[1780268551449,38.65,73932.34,0.0,0.01735,2e-05,2.55706]
[1780268552814,38.65,73944.98,0.0,0.01758,2e-05,2.58707]
[1780268558132,38.64,73941.74,0.0,0.01751,2e-05,2.57787]
[1780268561970,38.64,73943.87,0.0,0.01755,2e-05,2.58251]
[1780268562053,38.64,73949.56,0.0,0.01765,2e-05,2.59569]
[1780268568206,38.64,73942.47,0.0,0.01751,2e-05,2.57728]
[1780268573961,38.63,73945.44,0.0,0.01755,2e-05,2.58314]
[1780268578999,38.63,73953.5,0.0,0.01769,2e-05,2.60085]
[1780268584036,38.62,73957.39,0.0,0.01775,2e-05,2.60902]
[1780268589069,38.62,73960.38,0.0,0.0178,2e-05,2.61435]
[1780268590364,38.61,73949.1,0.0,0.01758,2e-05,2.58684]
[1780268596121,38.61,73949.94,0.0,0.01758,2e-05,2.58743]
[1780268601156,38.61,73958.84,0.0,0.01774,2e-05,2.60753]
[1780268603567,38.6,73959.85,0.0,0.01776,2e-05,2.60965]
[1780268603583,38.6,73968.5,0.0,0.01792,2e-05,2.63031]
[1780268605360,38.6,73968.91,0.0,0.01793,2e-05,2.63095]
[1780268605436,38.6,73997.19,0.0,0.01847,2e-05,2.70003]
[1780268607213,38.6,74008.67,0.0,0.01869,2e-05,2.72764]
[1780268612246,38.59,74012.52,0.0,0.01873,2e-05,2.73247]
[1780268617283,38.58,74019.58,0.0,0.01885,2e-05,2.74739]
[1780268622317,38.57,74019.52,0.0,0.01883,2e-05,2.74492]
[1780268627354,38.56,74024.18,0.0,0.0189,2e-05,2.75336]
[1780268627769,38.56,74024.18,0.0,0.0189,2e-05,2.75336]
[1780268628361,38.56,74025.29,0.0,0.01891,2e-05,2.7556]
[1780268629372,38.56,74038.93,0.0,0.01918,2e-05,2.78958]
[1780268634414,38.48,74050.59,0.0,0.01922,2e-05,2.79455]
[1780268635424,38.48,74075.42,0.0,0.01973,2e-05,2.85796]
[1780268638930,38.41,74075.4,0.0,0.01955,2e-05,2.83638]
[1780268639448,38.39,74075.33,0.0,0.0195,2e-05,2.82942]
[1780268644487,38.3,74097.98,0.0,0.01975,2e-05,2.8613]
[1780268646502,38.26,74085.32,0.0,0.01937,2e-05,2.814]
[1780268647508,38.24,74067.59,0.0,0.01895,2e-05,2.76218]
[1780268651536,38.23,74055.66,0.0,0.0187,2e-05,2.72981]
[1780268654558,38.22,74071.42,0.0,0.01897,2e-05,2.76413]
[1780268659594,38.21,74075.51,0.0,0.01903,2e-05,2.77196]
[1780268661609,38.2,74055.23,0.0,0.01861,2e-05,2.71943]
[1780268662612,38.2,74043.04,0.0,0.01837,2e-05,2.68839]
[1780268664629,38.2,74032.16,0.0,0.01815,2e-05,2.66051]
[1780268667654,38.2,74001.01,0.0,0.01754,2e-05,2.58308]
[1780268671683,38.19,73985.85,0.0,0.01723,2e-05,2.54354]
[1780268676718,38.19,73979.78,0.0,0.01711,2e-05,2.52829]
[1780268680744,38.19,73968.6,0.0,0.0169,2e-05,2.50116]
[1780268686080,38.19,73977.23,0.0,0.01706,2e-05,2.52106]
[1780268691821,38.18,73975.23,0.0,0.01701,2e-05,2.51555]
[1780268697161,38.18,73970.78,0.0,0.01693,2e-05,2.50445]
[1780268702903,38.18,73978.93,0.0,0.01707,2e-05,2.52336]
[1780268707938,38.18,73986.24,0.0,0.0172,2e-05,2.54015]
[1780268712979,38.18,73971.46,0.0,0.01692,2e-05,2.50429]
[1780268718014,38.18,73972.73,0.0,0.01695,2e-05,2.50693]
[1780268723064,38.17,73981.63,0.0,0.01711,2e-05,2.52771]
[1780268725079,38.17,73970.28,0.0,0.0169,2e-05,2.50052]
[1780268727380,38.17,73949.37,0.0,0.01651,2e-05,2.45129]
[1780268733135,38.17,73943.8,0.0,0.0164,2e-05,2.43651]
[1780268738176,38.17,73942.91,0.0,0.01639,2e-05,2.4347]
[1780268743215,38.18,73937.74,0.0,0.0163,2e-05,2.42299]
[1780268748251,38.18,73930.67,0.0,0.01617,2e-05,2.40714]
[1780268753285,38.18,73936.19,0.0,0.01628,2e-05,2.42029]
[1780268758319,38.18,73935.17,0.0,0.01626,2e-05,2.41836]
[1780268763353,38.18,73940.03,0.0,0.01635,2e-05,2.42999]
[1780268769396,38.18,73941.54,0.0,0.01638,2e-05,2.43384]
[1780268774432,38.18,73939.22,0.0,0.01634,2e-05,2.42877]
[1780268779744,38.18,73941.98,0.0,0.01639,2e-05,2.43543]
[1780268783778,38.18,73956.52,0.0,0.01666,2e-05,2.46944]
[1780268788813,38.18,73956.18,0.0,0.01665,2e-05,2.46862]
[1780268794571,38.18,73959.67,0.0,0.0167,2e-05,2.47475]
[1780268799608,38.18,73956.12,0.0,0.01664,2e-05,2.46642]
[1780268805650,38.18,73956.83,0.0,0.01665,2e-05,2.46817]
[1780268810689,38.18,73955.1,0.0,0.01662,2e-05,2.46421]
[1780268815723,38.19,73950.13,0.0,0.01653,2e-05,2.45274]
[1780268819760,38.19,73936.19,0.0,0.01628,2e-05,2.42058]
[1780268821783,38.19,73956.51,0.0,0.01665,2e-05,2.46797]
[1780268822333,38.19,73956.51,0.0,0.01665,2e-05,2.46797]
[1780268822779,38.19,73956.72,0.0,0.01665,2e-05,2.46851]
[1780268823786,38.19,73979.07,0.0,0.01706,2e-05,2.52129]
[1780268823969,38.19,73979.07,0.0,0.01706,2e-05,2.52129]
[1780268824794,38.19,73977.06,0.0,0.01703,2e-05,2.51642]
[1780268829829,38.18,73975.9,0.0,0.017,2e-05,2.51327]
[1780268834864,38.18,73973.67,0.0,0.01696,2e-05,2.50761]
[1780268839901,38.18,73973.3,0.0,0.01695,2e-05,2.50633]
[1780268845941,38.18,73968.35,0.0,0.01685,2e-05,2.49415]
[1780268851273,38.18,73965.39,0.0,0.01678,2e-05,2.4848]
[1780268857019,38.18,73965.68,0.0,0.01678,2e-05,2.48514]
[1780268862053,38.18,73964.85,0.0,0.01677,2e-05,2.48289]
[1780268864068,38.18,73954.41,0.0,0.01658,2e-05,2.4583]
[1780268869103,38.18,73955.15,0.0,0.01659,2e-05,2.45996]
[1780268876446,38.18,73950.99,0.0,0.01651,2e-05,2.45019]
[1780268882196,38.18,73940.57,0.0,0.01633,2e-05,2.42615]
[1780268886521,38.18,73926.75,0.0,0.01608,2e-05,2.39472]
[1780268892265,38.18,73929.6,0.0,0.01614,2e-05,2.40182]
[1780268897301,38.18,73930.3,0.0,0.01615,2e-05,2.40392]
[1780268902338,38.18,73934.27,0.0,0.01623,2e-05,2.41364]
[1780268907371,38.19,73934.73,0.0,0.01624,2e-05,2.41516]
[1780268912406,38.19,73932.46,0.0,0.01619,2e-05,2.40845]
[1780268914423,38.19,73920.95,0.0,0.01599,2e-05,2.38222]
[1780268918449,38.19,73910.55,0.0,0.01581,2e-05,2.35949]
[1780268923484,38.19,73904.85,0.0,0.01572,2e-05,2.34764]
[1780268928519,38.2,73904.66,0.0,0.01573,2e-05,2.34825]
[1780268932550,38.2,73916.32,0.0,0.01594,2e-05,2.37539]
[1780268937881,38.2,73917.14,0.0,0.01596,2e-05,2.37797]
[1780268943637,38.21,73913.8,0.0,0.0159,2e-05,2.3712]
[1780268944644,38.21,73897.65,0.0,0.01563,2e-05,2.33495]
[1780268948672,38.21,73886.9,0.0,0.01545,2e-05,2.31185]
[1780268953707,38.21,73879.17,0.0,0.01533,2e-05,2.296]
[1780268958742,38.22,73875.63,0.0,0.01528,2e-05,2.28956]
[1780268965792,38.23,73876.51,0.0,0.01531,2e-05,2.29347]
[1780268970827,38.23,73876.72,0.0,0.01532,2e-05,2.29528]
[1780268975862,38.24,73878.74,0.0,0.01535,2e-05,2.29919]
[1780268978883,38.24,73889.21,0.0,0.01554,2e-05,2.32327]
[1780268983918,38.24,73893.34,0.0,0.01562,2e-05,2.33358]
[1780268987946,38.24,73905.03,0.0,0.01583,2e-05,2.36067]
[1780268992985,38.25,73905.46,0.0,0.01584,2e-05,2.36249]
[1780268998026,38.25,73901.72,0.0,0.01578,2e-05,2.35494]
[1780269003068,38.25,73905.32,0.0,0.01585,2e-05,2.36399]
[1780269006090,38.26,73916.56,0.0,0.01605,2e-05,2.39001]
[1780269011124,38.26,73915.49,0.0,0.01604,2e-05,2.38822]
[1780269016171,38.26,73912.97,0.0,0.016,2e-05,2.38312]
[1780269021467,38.26,73912.38,0.0,0.016,2e-05,2.38244]
[1780269027246,38.27,73910.27,0.0,0.01596,2e-05,2.37842]
[1780269028519,38.27,73888.75,0.0,0.01559,2e-05,2.33005]
[1780269033288,38.27,73881.19,0.0,0.01546,2e-05,2.31238]
[1780269038322,38.27,73885.45,0.0,0.01554,2e-05,2.3231]
[1780269043360,38.28,73886.15,0.0,0.01556,2e-05,2.32586]
[1780269049666,38.28,73887.98,0.0,0.01561,2e-05,2.33136]
[1780269055441,38.29,73887.28,0.0,0.0156,2e-05,2.3312]
[1780269060479,38.29,73885.02,0.0,0.01557,2e-05,2.32735]
[1780269065524,38.3,73881.99,0.0,0.01553,2e-05,2.32192]
[1780269070554,38.3,73890.35,0.0,0.01569,2e-05,2.34175]
[1780269075589,38.3,73893.78,0.0,0.01575,2e-05,2.3505]
[1780269080624,38.31,73891.95,0.0,0.01573,2e-05,2.34739]
[1780269085660,38.31,73891.33,0.0,0.01573,2e-05,2.34702]
[1780269087673,38.31,73874.61,0.0,0.01544,2e-05,2.31009]
[1780269092708,38.32,73873.83,0.0,0.01543,2e-05,2.30769]
[1780269097743,38.32,73874.44,0.0,0.01545,2e-05,2.3103]
[1780269102777,38.33,73870.04,0.0,0.01538,2e-05,2.3018]
[1780269107814,38.33,73861.23,0.0,0.01524,2e-05,2.28366]
[1780269112850,38.34,73852.83,0.0,0.01511,2e-05,2.26673]
[1780269117885,38.34,73852.03,0.0,0.01511,2e-05,2.26652]
[1780269123184,38.35,73859.96,0.0,0.01526,2e-05,2.28574]
[1780269128964,38.35,73859.49,0.0,0.01526,2e-05,2.28633]
[1780269134000,38.36,73867.02,0.0,0.0154,2e-05,2.30416]
[1780269139036,38.36,73860.09,0.0,0.01529,2e-05,2.29005]
[1780269144070,38.37,73852.08,0.0,0.01517,2e-05,2.27377]
[1780269149105,38.37,73846.82,0.0,0.01509,2e-05,2.26364]
[1780269154140,38.38,73843.1,0.0,0.01503,2e-05,2.25511]
[1780269160182,38.38,73839.98,0.0,0.01499,2e-05,2.25019]
[1780269165220,38.39,73839.86,0.0,0.015,2e-05,2.25148]
[1780269170252,38.39,73843.56,0.0,0.01507,2e-05,2.26107]
[1780269175287,38.4,73850.26,0.0,0.0152,2e-05,2.27705]
[1780269182338,38.41,73854.2,0.0,0.01528,2e-05,2.28807]
[1780269187376,38.41,73856.69,0.0,0.01534,2e-05,2.29555]
[1780269192413,38.42,73856.58,0.0,0.01535,2e-05,2.29722]
[1780269198455,38.43,73861.69,0.0,0.01546,2e-05,2.31073]
[1780269203491,38.44,73863.83,0.0,0.01551,2e-05,2.31729]
[1780269208527,38.44,73873.09,0.0,0.01568,2e-05,2.33967]
[1780269213560,38.45,73871.58,0.0,0.01565,2e-05,2.33601]
[1780269218595,38.45,73873.81,0.0,0.0157,2e-05,2.34268]
[1780269223631,38.46,73874.25,0.0,0.01573,2e-05,2.34568]
[1780269228665,38.47,73877.84,0.0,0.0158,2e-05,2.355]
[1780269233703,38.47,73877.14,0.0,0.01581,2e-05,2.35622]
[1780269238739,38.49,73880.85,0.0,0.01591,2e-05,2.36879]
[1780269243774,38.5,73874.46,0.0,0.01582,2e-05,2.35721]
[1780269249098,38.51,73873.19,0.0,0.01582,2e-05,2.35795]
[1780269254849,38.53,73875.29,0.0,0.01589,2e-05,2.36694]
[1780269259884,38.54,73881.62,0.0,0.01603,2e-05,2.38467]
[1780269264919,38.55,73877.48,0.0,0.01599,2e-05,2.37873]
[1780269269954,38.57,73872.14,0.0,0.01593,2e-05,2.37087]
[1780269274989,38.58,73866.6,0.0,0.01585,2e-05,2.36007]
[1780269280024,38.59,73857.9,0.0,0.01572,2e-05,2.34356]
[1780269285058,38.6,73857.9,0.0,0.01575,2e-05,2.34726]
[1780269290386,38.62,73854.77,0.0,0.01573,2e-05,2.34464]
[1780269296136,38.63,73847.95,0.0,0.01564,2e-05,2.33312]
[1780269301170,38.64,73840.56,0.0,0.01555,2e-05,2.32119]
[1780269306211,38.66,73842.51,0.0,0.0156,2e-05,2.32848]
[1780269311256,38.69,73855.37,0.0,0.01591,2e-05,2.36781]
[1780269316291,38.7,73865.07,0.0,0.0161,2e-05,2.39219]
[1780269321325,38.71,73868.21,0.0,0.01618,2e-05,2.40239]
[1780269326361,38.72,73868.22,0.0,0.01621,2e-05,2.40605]
[1780269331396,38.74,73869.04,0.0,0.01623,2e-05,2.40894]
[1780269336431,38.75,73870.92,0.0,0.01629,2e-05,2.41622]
[1780269341466,38.76,73870.1,0.0,0.0163,2e-05,2.41735]
[1780269346501,38.77,73868.66,0.0,0.0163,2e-05,2.41706]
[1780269351538,38.78,73869.12,0.0,0.01633,2e-05,2.42112]
[1780269357579,38.79,73871.19,0.0,0.01639,2e-05,2.42943]
[1780269362613,38.8,73875.94,0.0,0.0165,2e-05,2.44384]
[1780269367649,38.81,73876.06,0.0,0.01652,2e-05,2.44641]
[1780269372684,38.82,73878.65,0.0,0.01659,2e-05,2.45523]
[1780269377729,38.82,73883.62,0.0,0.01669,2e-05,2.46764]
[1780269382771,38.82,73878.7,0.0,0.0166,2e-05,2.45608]
[1780269388812,38.82,73870.73,0.0,0.01646,2e-05,2.43773]
[1780269393847,38.82,73862.21,0.0,0.01629,2e-05,2.41636]
[1780269398881,38.82,73857.13,0.0,0.01621,2e-05,2.40498]
[1780269403917,38.82,73852.33,0.0,0.01612,2e-05,2.3943]
[1780269408951,38.82,73849.98,0.0,0.01608,2e-05,2.38921]
[1780269415274,38.82,73848.28,0.0,0.01606,2e-05,2.38557]
[1780269421041,38.82,73843.66,0.0,0.01598,2e-05,2.37543]
[1780269427083,38.83,73839.18,0.0,0.0159,2e-05,2.36561]
[1780269432117,38.83,73833.53,0.0,0.01581,2e-05,2.3533]
[1780269437152,38.83,73824.86,0.0,0.01566,2e-05,2.33454]
[1780269440176,38.83,73814.05,0.0,0.01548,2e-05,2.31098]
[1780269444206,38.83,73799.03,0.0,0.01523,2e-05,2.27886]
[1780269449237,38.84,73800.38,0.0,0.01526,2e-05,2.28278]
[1780269454273,38.84,73804.19,0.0,0.01532,2e-05,2.29015]
[1780269459309,38.84,73813.49,0.0,0.01549,2e-05,2.31134]
[1780269464345,38.84,73821.65,0.0,0.01563,2e-05,2.33013]
[1780269469380,38.85,73831.7,0.0,0.01581,2e-05,2.3531]
[1780269474414,38.85,73831.61,0.0,0.01581,2e-05,2.35345]
[1780269479450,38.85,73831.87,0.0,0.01582,2e-05,2.35456]
[1780269483281,38.85,73831.27,0.0,0.01581,2e-05,2.35367]
[1780269483480,38.85,73832.43,0.0,0.01583,2e-05,2.35635]
[1780269484486,38.85,73849.53,0.0,0.01613,2e-05,2.39476]
[1780269487539,38.85,73852.3,0.0,0.01618,2e-05,2.40107]
[1780269487592,38.85,73853.45,0.0,0.0162,2e-05,2.40369]
[1780269493550,38.85,73851.76,0.0,0.01617,2e-05,2.39998]
[1780269498583,38.85,73851.86,0.0,0.01617,2e-05,2.40032]
[1780269503619,38.85,73850.7,0.0,0.01615,2e-05,2.39778]
[1780269508654,38.85,73854.22,0.0,0.01622,2e-05,2.40576]
[1780269511823,38.85,73855.85,0.0,0.01623,2e-05,2.40746]
[1780269512682,38.85,73864.05,0.0,0.01638,2e-05,2.42604]
[1780269515410,38.85,73864.1,0.0,0.01638,2e-05,2.42613]
[1780269515703,38.85,73864.42,0.0,0.01638,2e-05,2.42683]
[1780269518995,38.85,73851.02,0.0,0.01615,2e-05,2.3964]
[1780269522751,38.85,73864.06,0.0,0.01638,2e-05,2.42603]
[1780269527786,38.85,73873.17,0.0,0.01654,2e-05,2.44661]
[1780269532822,38.85,73866.09,0.0,0.01641,2e-05,2.43018]
[1780269537858,38.85,73858.26,0.0,0.01627,2e-05,2.41235]
[1780269541884,38.85,73846.88,0.0,0.01607,2e-05,2.38674]
[1780269546919,38.85,73844.85,0.0,0.01604,2e-05,2.38235]
[1780269552961,38.85,73843.75,0.0,0.01602,2e-05,2.38009]
[1780269557997,38.86,73835.29,0.0,0.01587,2e-05,2.36139]
[1780269563034,38.86,73830.94,0.0,0.0158,2e-05,2.35204]
[1780269569077,38.86,73831.17,0.0,0.01581,2e-05,2.35309]
[1780269574116,38.86,73831.19,0.0,0.0158,2e-05,2.35147]
[1780269579480,38.86,73827.09,0.0,0.01573,2e-05,2.34281]
[1780269585194,38.86,73830.49,0.0,0.0158,2e-05,2.35087]
[1780269591237,38.86,73829.7,0.0,0.01579,2e-05,2.34962]
[1780269596275,38.87,73835.9,0.0,0.0159,2e-05,2.36383]
[1780269601306,38.87,73829.64,0.0,0.01579,2e-05,2.35022]
[1780269606341,38.87,73826.49,0.0,0.01574,2e-05,2.34369]
[1780269611377,38.87,73825.69,0.0,0.01573,2e-05,2.34244]
[1780269616410,38.87,73825.52,0.0,0.01573,2e-05,2.34263]
[1780269621446,38.87,73827.72,0.0,0.01578,2e-05,2.34821]
[1780269626481,38.88,73831.18,0.0,0.01584,2e-05,2.35632]
[1780269631518,38.88,73827.27,0.0,0.01576,2e-05,2.34628]
[1780269638566,38.88,73825.6,0.0,0.01574,2e-05,2.34335]
[1780269641586,38.88,73814.32,0.0,0.01555,2e-05,2.31886]
[1780269648635,38.89,73816.2,0.0,0.01559,2e-05,2.32434]
[1780269653671,38.89,73813.14,0.0,0.01555,2e-05,2.31833]
[1780269658709,38.89,73811.66,0.0,0.01553,2e-05,2.31601]
[1780269663744,38.9,73808.32,0.0,0.01548,2e-05,2.30984]
[1780269668783,38.9,73807.64,0.0,0.01548,2e-05,2.30951]
[1780269673815,38.91,73801.76,0.0,0.01539,2e-05,2.29768]
[1780269678849,38.91,73800.93,0.0,0.01538,2e-05,2.29695]
[1780269683885,38.91,73804.32,0.0,0.01545,2e-05,2.30541]
[1780269692948,38.92,73805.98,0.0,0.01548,2e-05,2.30897]
[1780269698312,38.92,73808.93,0.0,0.01554,2e-05,2.31648]
[1780269704026,38.93,73809.07,0.0,0.01555,2e-05,2.31784]
[1780269709060,38.93,73803.59,0.0,0.01547,2e-05,2.30717]
[1780269711073,38.93,73790.89,0.0,0.01526,2e-05,2.28006]
[1780269716110,38.94,73778.16,0.0,0.01506,2e-05,2.25379]
[1780269721143,38.94,73767.66,0.0,0.0149,2e-05,2.23325]
[1780269723158,38.95,73754.06,0.0,0.01468,2e-05,2.20516]
[1780269724099,38.95,73754.06,0.0,0.01468,2e-05,2.20516]
[1780269724165,38.95,73753.69,0.0,0.01468,2e-05,2.20438]
[1780269725173,38.95,73734.82,0.0,0.01438,2e-05,2.16567]
[1780269726178,38.95,73722.35,0.0,0.01419,2e-05,2.14033]
[1780269728226,38.95,73724.8,0.0,0.01423,2e-05,2.14586]
[1780269728326,38.96,73724.11,0.0,0.01423,2e-05,2.14491]
[1780269734236,38.97,73719.81,0.0,0.01418,2e-05,2.13897]
[1780269739270,38.98,73729.32,0.0,0.01435,2e-05,2.16097]
[1780269744304,38.98,73736.41,0.0,0.01448,2e-05,2.1779]
[1780269748694,38.99,73721.03,0.0,0.01425,2e-05,2.14773]
[1780269754380,39.0,73720.13,0.0,0.01424,2e-05,2.14634]
[1780269759410,39.01,73720.46,0.0,0.01427,2e-05,2.14983]
[1780269764456,39.02,73720.68,0.0,0.01429,2e-05,2.15213]
[1780269766465,39.02,73705.29,0.0,0.01406,2e-05,2.12194]
[1780269771504,39.03,73713.09,0.0,0.0142,2e-05,2.1404]
[1780269776892,39.04,73715.53,0.0,0.01425,2e-05,2.14768]
[1780269782577,39.05,73714.26,0.0,0.01425,2e-05,2.14775]
[1780269787612,39.06,73722.73,0.0,0.0144,2e-05,2.16694]
[1780269793653,39.07,73724.05,0.0,0.01444,2e-05,2.17248]
[1780269798689,39.07,73727.32,0.0,0.01451,2e-05,2.18123]
[1780269803724,39.08,73735.44,0.0,0.01465,2e-05,2.20009]
[1780269808759,39.09,73741.23,0.0,0.01476,2e-05,2.21414]
[1780269813795,39.09,73744.22,0.0,0.01481,2e-05,2.22039]
[1780269819837,39.1,73746.76,0.0,0.01487,2e-05,2.22763]
[1780269822858,39.11,73732.81,0.0,0.01465,2e-05,2.19971]
[1780269827893,39.11,73733.77,0.0,0.01468,2e-05,2.20379]
[1780269837963,39.13,73735.24,0.0,0.01474,2e-05,2.21081]
[1780269843000,39.14,73735.03,0.0,0.01475,2e-05,2.21268]
[1780269848033,39.14,73735.62,0.0,0.01478,2e-05,2.2158]
[1780269853067,39.15,73730.33,0.0,0.01471,2e-05,2.20657]
[1780269858102,39.16,73728.57,0.0,0.01469,2e-05,2.20477]
[1780269863138,39.16,73727.06,0.0,0.01468,2e-05,2.20345]
[1780269869180,39.17,73727.18,0.0,0.0147,2e-05,2.20551]
[1780269875222,39.18,73726.48,0.0,0.01469,2e-05,2.20466]
[1780269880257,39.19,73725.05,0.0,0.01468,2e-05,2.20307]
[1780269886298,39.19,73724.52,0.0,0.01469,2e-05,2.20404]
[1780269891334,39.2,73730.85,0.0,0.01481,2e-05,2.21902]
[1780269897375,39.21,73730.39,0.0,0.01482,2e-05,2.22034]
[1780269902412,39.21,73730.67,0.0,0.01483,2e-05,2.22256]
[1780269907446,39.22,73730.39,0.0,0.01484,2e-05,2.22324]
[1780269912480,39.22,73739.31,0.0,0.01499,2e-05,2.24369]
[1780269917516,39.23,73743.22,0.0,0.01507,2e-05,2.25348]
[1780269926580,39.24,73751.14,0.0,0.01522,2e-05,2.27311]
[1780269927587,39.24,73732.05,0.0,0.01491,2e-05,2.23276]
[1780269933630,39.25,73733.6,0.0,0.01494,2e-05,2.23569]
[1780269940042,39.25,73727.83,0.0,0.01486,2e-05,2.22572]
[1780269945713,39.26,73727.17,0.0,0.01486,2e-05,2.22593]
[1780269951127,39.27,73729.21,0.0,0.01491,2e-05,2.23212]
[1780269956792,39.27,73728.56,0.0,0.01491,2e-05,2.23257]
[1780269961830,39.28,73722.73,0.0,0.01483,2e-05,2.22151]
[1780269966863,39.29,73720.11,0.0,0.0148,2e-05,2.21789]
[1780269971898,39.29,73714.49,0.0,0.01472,2e-05,2.20736]
[1780269976933,39.3,73716.55,0.0,0.01477,2e-05,2.2136]
[1780269981967,39.3,73717.37,0.0,0.01479,2e-05,2.21655]
[1780269987006,39.31,73715.27,0.0,0.01477,2e-05,2.21369]
[1780269992046,39.31,73713.56,0.0,0.01474,2e-05,2.20975]
[1780269999095,39.32,73711.66,0.0,0.01473,2e-05,2.20821]
[1780270004130,39.33,73709.93,0.0,0.01471,2e-05,2.2061]
[1780270009166,39.33,73708.44,0.0,0.01471,2e-05,2.20478]
[1780270014201,39.34,73704.6,0.0,0.01465,2e-05,2.19796]
[1780270017238,39.34,73704.66,0.0,0.01466,2e-05,2.19868]
[1780270018230,39.34,73704.31,0.0,0.01466,2e-05,2.19884]
[1780270019125,39.34,73704.31,0.0,0.01466,2e-05,2.19884]
[1780270019236,39.35,73704.17,0.0,0.01466,2e-05,2.19885]
[1780270024273,39.35,73713.45,0.0,0.01482,2e-05,2.21965]
[1780270030316,39.36,73716.84,0.0,0.01488,2e-05,2.22806]
[1780270035349,39.36,73721.35,0.0,0.01497,2e-05,2.23884]
[1780270040383,39.36,73724.56,0.0,0.01503,2e-05,2.24689]
[1780270047432,39.37,73727.18,0.0,0.01508,2e-05,2.25422]
[1780270056496,39.38,73729.84,0.0,0.01513,2e-05,2.26024]
[1780270061900,39.38,73732.81,0.0,0.01519,2e-05,2.26785]
[1780270067573,39.39,73742.81,0.0,0.01537,2e-05,2.29079]
[1780270073616,39.39,73745.39,0.0,0.01542,2e-05,2.29771]
[1780270078652,39.4,73744.67,0.0,0.01542,2e-05,2.29749]
[1780270083687,39.4,73748.4,0.0,0.01549,2e-05,2.30638]
[1780270088723,39.41,73748.58,0.0,0.0155,2e-05,2.30784]
[1780270093759,39.41,73749.61,0.0,0.01553,2e-05,2.31113]
[1780270098795,39.41,73751.98,0.0,0.01557,2e-05,2.31731]
[1780270103829,39.42,73742.92,0.0,0.01543,2e-05,2.29874]
[1780270108864,39.42,73745.49,0.0,0.01548,2e-05,2.30538]
[1780270113900,39.43,73743.45,0.0,0.01544,2e-05,2.30013]
[1780270118936,39.43,73744.06,0.0,0.01546,2e-05,2.30255]
[1780270123969,39.43,73749.99,0.0,0.01557,2e-05,2.31639]
[1780270130017,39.44,73751.66,0.0,0.01561,2e-05,2.32118]
[1780270136055,39.44,73751.53,0.0,0.01561,2e-05,2.32207]
[1780270141089,39.44,73752.68,0.0,0.01564,2e-05,2.32551]
[1780270146124,39.45,73753.82,0.0,0.01567,2e-05,2.32891]
[1780270151161,39.45,73754.2,0.0,0.01568,2e-05,2.33063]
[1780270156210,39.45,73756.59,0.0,0.01573,2e-05,2.33671]
[1780270156434,39.45,73756.59,0.0,0.01573,2e-05,2.33671]
[1780270157204,39.46,73759.98,0.0,0.01579,2e-05,2.34429]
[1780270159218,39.46,73770.44,0.0,0.01597,2e-05,2.36759]
[1780270161391,39.46,73766.43,0.0,0.0159,2e-05,2.35899]
[1780270162239,39.46,73763.42,0.0,0.01585,2e-05,2.35264]
[1780270169288,39.46,73762.53,0.0,0.01584,2e-05,2.35159]
[1780270175329,39.46,73758.0,0.0,0.01576,2e-05,2.34051]
[1780270180364,39.47,73757.19,0.0,0.01575,2e-05,2.33945]
[1780270185400,39.47,73755.39,0.0,0.01573,2e-05,2.33629]
[1780270190434,39.47,73755.5,0.0,0.01574,2e-05,2.33729]
[1780270195471,39.48,73754.39,0.0,0.01572,2e-05,2.33563]
[1780270200505,39.48,73755.45,0.0,0.01575,2e-05,2.33886]
[1780270206549,39.48,73755.33,0.0,0.01575,2e-05,2.33934]
[1780270211582,39.48,73752.64,0.0,0.01571,2e-05,2.3344]
[1780270216616,39.49,73752.83,0.0,0.01572,2e-05,2.33543]
[1780270222013,39.49,73726.61,0.0,0.01529,2e-05,2.2798]
[1780270227702,39.5,73725.79,0.0,0.01529,2e-05,2.27943]
[1780270232737,39.5,73719.79,0.0,0.01519,2e-05,2.26564]
[1780270234752,39.5,73708.96,0.0,0.01502,2e-05,2.24343]
[1780270238780,39.5,73697.84,0.0,0.01484,2e-05,2.22095]
[1780270243815,39.51,73690.32,0.0,0.01474,2e-05,2.20684]
[1780270248849,39.52,73689.21,0.0,0.01473,2e-05,2.20648]
[1780270253886,39.52,73678.26,0.0,0.01457,2e-05,2.18541]
[1780270258925,39.53,73667.56,0.0,0.01442,2e-05,2.16488]
[1780270263961,39.54,73669.47,0.0,0.01446,2e-05,2.17108]
[1780270268997,39.54,73675.82,0.0,0.01457,2e-05,2.1856]
[1780270274033,39.55,73675.45,0.0,0.01458,2e-05,2.18653]
[1780270280077,39.56,73671.06,0.0,0.01453,2e-05,2.1795]
[1780270285111,39.56,73671.34,0.0,0.01455,2e-05,2.18179]
[1780270290146,39.57,73671.26,0.0,0.01456,2e-05,2.1833]
[1780270297544,39.58,73670.12,0.0,0.01455,2e-05,2.18204]
[1780270302579,39.59,73668.16,0.0,0.01453,2e-05,2.17933]
[1780270308271,39.59,73668.74,0.0,0.01455,2e-05,2.18219]
[1780270313307,39.6,73672.77,0.0,0.01463,2e-05,2.19211]
[1780270318342,39.6,73673.44,0.0,0.01465,2e-05,2.19504]
[1780270323378,39.61,73672.76,0.0,0.01465,2e-05,2.19513]
[1780270328414,39.62,73671.74,0.0,0.01465,2e-05,2.19452]
[1780270333447,39.62,73671.51,0.0,0.01466,2e-05,2.19584]
[1780270338482,39.63,73671.51,0.0,0.01467,2e-05,2.19731]
[1780270343518,39.63,73662.0,0.0,0.01453,2e-05,2.17918]
[1780270348551,39.64,73648.2,0.0,0.01433,2e-05,2.15259]
[1780270353587,39.65,73647.63,0.0,0.01432,2e-05,2.15143]
[1780270357543,39.65,73647.2,0.0,0.01432,2e-05,2.15168]
[1780270357616,39.65,73647.08,0.0,0.01432,2e-05,2.15144]
[1780270357631,39.65,73623.86,0.0,0.01397,2e-05,2.10528]
[1780270359472,39.65,73623.86,0.0,0.01397,2e-05,2.10528]
[1780270359526,39.66,73622.29,0.0,0.01395,2e-05,2.10304]
[1780270361659,39.66,73597.2,0.0,0.01358,1e-05,2.05421]
[1780270366693,39.67,73598.14,0.0,0.01361,1e-05,2.0582]
[1780270371730,39.68,73589.62,0.0,0.01351,1e-05,2.04471]
[1780270376765,39.69,73575.67,0.0,0.01333,1e-05,2.02049]
[1780270381799,39.71,73570.32,0.0,0.01328,1e-05,2.01317]
[1780270384201,39.71,73554.21,0.0,0.01305,1e-05,1.98352]
[1780270385670,39.71,73553.76,0.0,0.01305,1e-05,1.98333]
[1780270386200,39.72,73516.36,0.0,0.01253,1e-05,1.91369]
[1780270389865,39.73,73528.34,0.0,0.01272,1e-05,1.93908]
[1780270391878,39.73,73541.56,0.0,0.01291,1e-05,1.96471]
[1780270396913,39.75,73543.05,0.0,0.01296,1e-05,1.97164]
[1780270401948,39.76,73552.52,0.0,0.01312,1e-05,1.99232]
[1780270404969,39.77,73567.11,0.0,0.01335,1e-05,2.02287]
[1780270407697,39.77,73561.46,0.0,0.01328,1e-05,2.01313]
[1780270407990,39.77,73561.61,0.0,0.01328,1e-05,2.01342]
[1780270413026,39.79,73562.11,0.0,0.0133,1e-05,2.01556]
[1780270418060,39.8,73561.35,0.0,0.01331,1e-05,2.01761]
[1780270423101,39.81,73559.42,0.0,0.01331,1e-05,2.01677]
[1780270428139,39.82,73552.98,0.0,0.01324,1e-05,2.00732]
[1780270433174,39.83,73560.26,0.0,0.01336,1e-05,2.02365]
[1780270433884,39.83,73560.26,0.0,0.01336,1e-05,2.02365]
[1780270434180,39.84,73561.06,0.0,0.01338,1e-05,2.02634]
[1780270435188,39.84,73577.6,0.0,0.01363,1e-05,2.05907]
[1780270435874,39.84,73577.6,0.0,0.01363,1e-05,2.05907]
[1780270436559,39.84,73581.63,0.0,0.01369,1e-05,2.06748]
[1780270442238,39.85,73586.15,0.0,0.01378,1e-05,2.07939]
[1780270447272,39.86,73586.17,0.0,0.0138,1e-05,2.0819]
[1780270452307,39.87,73587.61,0.0,0.01384,2e-05,2.08673]
[1780270457344,39.88,73588.72,0.0,0.01388,2e-05,2.09187]
[1780270460363,39.89,73601.38,0.0,0.01408,2e-05,2.11851]
[1780270465398,39.89,73604.67,0.0,0.01415,2e-05,2.12734]
[1780270470434,39.9,73610.96,0.0,0.01426,2e-05,2.14165]
[1780270474472,39.91,73600.86,0.0,0.01411,2e-05,2.12151]
[1780270479504,39.91,73606.44,0.0,0.0142,2e-05,2.13437]
[1780270484539,39.92,73609.49,0.0,0.01427,2e-05,2.14255]
[1780270489575,39.93,73611.23,0.0,0.01431,2e-05,2.14802]
[1780270494612,39.94,73614.57,0.0,0.01437,2e-05,2.15663]
[1780270495617,39.94,73603.72,0.0,0.01421,2e-05,2.13543]
[1780270500653,39.95,73603.68,0.0,0.01423,2e-05,2.13732]
[1780270502666,39.95,73586.57,0.0,0.01397,2e-05,2.10386]
[1780270507704,39.96,73597.8,0.0,0.01416,2e-05,2.12848]
[1780270512741,39.97,73599.73,0.0,0.01421,2e-05,2.13443]
[1780270517776,39.98,73600.21,0.0,0.01423,2e-05,2.1379]
[1780270524824,39.99,73601.94,0.0,0.01428,2e-05,2.14432]
[1780270529862,40.0,73602.63,0.0,0.01431,2e-05,2.14781]
[1780270532882,40.0,73590.77,0.0,0.01412,2e-05,2.12346]
[1780270537920,40.01,73581.11,0.0,0.014,2e-05,2.10657]
[1780270542954,40.02,73570.83,0.0,0.01386,1e-05,2.08864]
[1780270547988,40.03,73561.26,0.0,0.01374,1e-05,2.07247]
[1780270553023,40.04,73557.92,0.0,0.01371,1e-05,2.06857]
[1780270558058,40.05,73553.23,0.0,0.01366,1e-05,2.06208]
[1780270563095,40.06,73554.82,0.0,0.0137,1e-05,2.06791]
[1780270568129,40.07,73555.2,0.0,0.01373,1e-05,2.07123]
[1780270573164,40.08,73555.59,0.0,0.01376,1e-05,2.07453]
[1780270578200,40.09,73555.27,0.0,0.01377,1e-05,2.07643]
[1780270583234,40.1,73554.66,0.0,0.01378,1e-05,2.07774]
[1780270588270,40.11,73555.29,0.0,0.01381,1e-05,2.08145]
[1780270596327,40.13,73554.82,0.0,0.01382,1e-05,2.08262]
[1780270603376,40.14,73554.78,0.0,0.01385,1e-05,2.08593]
[1780270605389,40.14,73567.03,0.0,0.01404,2e-05,2.11105]
[1780270608109,40.15,73566.79,0.0,0.01404,2e-05,2.11145]
[1780270608421,40.15,73567.34,0.0,0.01405,2e-05,2.11298]
[1780270612207,40.15,73573.91,0.0,0.01416,2e-05,2.12732]
[1780270612438,40.15,73574.64,0.0,0.01418,2e-05,2.12919]
[1780270615459,40.16,73558.88,0.0,0.01395,2e-05,2.09915]
[1780270620495,40.17,73549.03,0.0,0.01382,1e-05,2.08217]
[1780270625531,40.18,73548.08,0.0,0.01382,1e-05,2.08276]
[1780270630570,40.19,73553.32,0.0,0.01392,1e-05,2.09534]
[1780270635604,40.2,73553.24,0.0,0.01393,1e-05,2.09743]
[1780270641653,40.21,73553.04,0.0,0.01395,1e-05,2.09972]
[1780270644872,40.21,73546.03,0.0,0.01385,1e-05,2.08682]
[1780270645674,40.21,73530.71,0.0,0.01364,1e-05,2.05782]
[1780270646824,40.21,73530.71,0.0,0.01364,1e-05,2.05782]
[1780270646891,40.22,73510.28,0.0,0.01334,1e-05,2.01892]
[1780270651717,40.23,73496.38,0.0,0.01315,1e-05,1.99351]
[1780270652724,40.23,73485.2,0.0,0.013,1e-05,1.97301]
[1780270655746,40.24,73496.55,0.0,0.01317,1e-05,1.99634]
[1780270660781,40.25,73500.8,0.0,0.01326,1e-05,2.00732]
[1780270662626,40.25,73500.41,0.0,0.01325,1e-05,2.00658]
[1780270662797,40.25,73501.47,0.0,0.01328,1e-05,2.00974]
[1780270664608,40.26,73503.8,0.0,0.01331,1e-05,2.01475]
[1780270664809,40.26,73506.52,0.0,0.01336,1e-05,2.02051]
[1780270670851,40.27,73505.19,0.0,0.01337,1e-05,2.02174]
[1780270675886,40.28,73504.79,0.0,0.01338,1e-05,2.02311]
[1780270680922,40.29,73514.83,0.0,0.01354,1e-05,2.04498]
[1780270685956,40.3,73501.31,0.0,0.01337,1e-05,2.02201]
[1780270690992,40.31,73500.26,0.0,0.01337,1e-05,2.02267]
[1780270696033,40.33,73490.56,0.0,0.01326,1e-05,2.0069]
[1780270701069,40.33,73485.9,0.0,0.01321,1e-05,2.00029]
[1780270706383,40.34,73488.77,0.0,0.01326,1e-05,2.00797]
[1780270706397,40.35,73488.27,0.0,0.01326,1e-05,2.00757]
[1780270708504,40.35,73454.1,0.0,0.01279,1e-05,1.9452]
[1780270710716,40.35,73454.1,0.0,0.01279,1e-05,1.94511]
[1780270710766,40.36,73454.92,0.0,0.01281,1e-05,1.94727]
[1780270715167,40.37,73471.42,0.0,0.01305,1e-05,1.97946]
[1780270720201,40.38,73473.66,0.0,0.01311,1e-05,1.98657]
[1780270725237,40.39,73483.14,0.0,0.01326,1e-05,2.00726]
[1780270728642,40.4,73469.25,0.0,0.01308,1e-05,1.98273]
[1780270734300,40.41,73478.16,0.0,0.01323,1e-05,2.00243]
[1780270739335,40.42,73472.83,0.0,0.01318,1e-05,1.99573]
[1780270744370,40.44,73463.51,0.0,0.01307,1e-05,1.98108]
[1780270745214,40.44,73463.51,0.0,0.01307,1e-05,1.98108]
[1780270745376,40.44,73461.02,0.0,0.01304,1e-05,1.97701]
[1780270747201,40.44,73461.95,0.0,0.01305,1e-05,1.97934]
[1780270747391,40.44,73463.12,0.0,0.01307,1e-05,1.98212]
[1780270750453,40.45,73434.27,0.0,0.01269,1e-05,1.93033]
[1780270752438,40.45,73414.97,0.0,0.01243,1e-05,1.89578]
[1780270757474,40.47,73430.88,0.0,0.01268,1e-05,1.92916]
[1780270762512,40.48,73431.51,0.0,0.01271,1e-05,1.93301]
[1780270766541,40.49,73447.58,0.0,0.01295,1e-05,1.96544]
[1780270768942,40.5,73436.19,0.0,0.0128,1e-05,1.94556]
[1780270774597,40.51,73428.69,0.0,0.01272,1e-05,1.93394]
[1780270779009,40.53,73442.59,0.0,0.01294,1e-05,1.96363]
[1780270784669,40.54,73446.54,0.0,0.01302,1e-05,1.97409]
[1780270789703,40.55,73453.28,0.0,0.01313,1e-05,1.98908]
[1780270794744,40.57,73449.67,0.0,0.01311,1e-05,1.98586]
[1780270796759,40.57,73463.75,0.0,0.01331,1e-05,2.01298]
[1780270801795,40.58,73470.53,0.0,0.01343,1e-05,2.02858]
[1780270806838,40.59,73466.22,0.0,0.01339,1e-05,2.02354]
[1780270811867,40.6,73465.69,0.0,0.01341,1e-05,2.02521]
[1780270816902,40.61,73473.46,0.0,0.01354,1e-05,2.04262]
[1780270821937,40.62,73472.18,0.0,0.01353,1e-05,2.04211]
[1780270826977,40.63,73467.78,0.0,0.01349,1e-05,2.03612]
[1780270831001,40.64,73460.06,0.0,0.01339,1e-05,2.02213]
[1780270836037,40.65,73468.25,0.0,0.01352,1e-05,2.04025]
[1780270841074,40.66,73464.62,0.0,0.01349,1e-05,2.03526]
[1780270847119,40.68,73452.6,0.0,0.01334,1e-05,2.0164]
[1780270852153,40.69,73453.57,0.0,0.01338,1e-05,2.02083]
[1780270858194,40.7,73449.26,0.0,0.01334,1e-05,2.01528]
[1780270863232,40.71,73452.7,0.0,0.01341,1e-05,2.02487]
[1780270868264,40.72,73461.74,0.0,0.01356,1e-05,2.04451]
[1780270874307,40.73,73466.35,0.0,0.01364,1e-05,2.05557]
[1780270879741,40.74,73465.09,0.0,0.01364,1e-05,2.05534]
[1780270883370,40.75,73451.76,0.0,0.01346,1e-05,2.03211]
[1780270889818,40.76,73443.98,0.0,0.01338,1e-05,2.02038]
[1780270895453,40.77,73444.03,0.0,0.01338,1e-05,2.02123]
[1780270900488,40.78,73439.49,0.0,0.01334,1e-05,2.01522]
[1780270905523,40.79,73437.35,0.0,0.01333,1e-05,2.01372]
[1780270910561,40.8,73435.82,0.0,0.01333,1e-05,2.01381]
[1780270916601,40.81,73439.45,0.0,0.0134,1e-05,2.02303]
[1780270921636,40.82,73438.89,0.0,0.01341,1e-05,2.02476]
[1780270922643,40.82,73453.68,0.0,0.01363,1e-05,2.05333]
[1780270927678,40.83,73460.63,0.0,0.01375,1e-05,2.06869]
[1780270932714,40.84,73449.75,0.0,0.0136,1e-05,2.04987]
[1780270937749,40.85,73453.89,0.0,0.01368,1e-05,2.05993]
[1780270942783,40.86,73452.45,0.0,0.01367,1e-05,2.05887]
[1780270947819,40.87,73454.74,0.0,0.01372,1e-05,2.06583]
[1780270952854,40.87,73450.34,0.0,0.01366,1e-05,2.05726]
[1780270955874,40.88,73437.26,0.0,0.01349,1e-05,2.03412]
[1780270960912,40.89,73438.29,0.0,0.01352,1e-05,2.03789]
[1780270966952,40.9,73431.43,0.0,0.01344,1e-05,2.02766]
[1780270972008,40.91,73429.66,0.0,0.01343,1e-05,2.02667]
[1780270977026,40.92,73428.38,0.0,0.01343,1e-05,2.02659]
[1780270982068,40.93,73432.14,0.0,0.01351,1e-05,2.03649]
[1780270984080,40.93,73445.29,0.0,0.0137,1e-05,2.06243]
[1780270989115,40.94,73443.89,0.0,0.0137,1e-05,2.06181]
[1780270994150,40.95,73449.27,0.0,0.01379,1e-05,2.07418]
[1780270999185,40.96,73450.84,0.0,0.01383,1e-05,2.07878]
[1780271004221,40.96,73449.65,0.0,0.01383,1e-05,2.07882]
[1780271009259,40.97,73450.98,0.0,0.01387,1e-05,2.08372]
[1780271014290,40.98,73455.52,0.0,0.01394,1e-05,2.09257]
[1780271019327,40.99,73456.92,0.0,0.01397,1e-05,2.09714]
[1780271024361,40.99,73463.13,0.0,0.01407,1e-05,2.1106]
[1780271029396,41.0,73465.6,0.0,0.01412,1e-05,2.11709]
[1780271034431,41.01,73465.24,0.0,0.01413,1e-05,2.11801]
[1780271039467,41.01,73464.0,0.0,0.01412,1e-05,2.11719]
[1780271043495,41.02,73476.59,0.0,0.01432,2e-05,2.14313]
[1780271047523,41.02,73489.1,0.0,0.01452,2e-05,2.16895]
[1780271052562,41.03,73492.26,0.0,0.01458,2e-05,2.1764]
[1780271057595,41.03,73493.75,0.0,0.01461,2e-05,2.1807]
[1780271062630,41.04,73492.87,0.0,0.0146,2e-05,2.17984]
[1780271067665,41.04,73495.03,0.0,0.01465,2e-05,2.18551]
[1780271073709,41.05,73497.55,0.0,0.01468,2e-05,2.18979]
[1780271078742,41.05,73497.84,0.0,0.0147,2e-05,2.19171]
[1780271083776,41.06,73491.42,0.0,0.01461,2e-05,2.18007]
[1780271088813,41.06,73490.54,0.0,0.0146,2e-05,2.17951]
[1780271093849,41.07,73490.04,0.0,0.01461,2e-05,2.17971]
[1780271098884,41.07,73488.65,0.0,0.01459,2e-05,2.17788]
[1780271104928,41.08,73489.4,0.0,0.01462,2e-05,2.18101]
[1780271109963,41.08,73490.22,0.0,0.01464,2e-05,2.18356]
[1780271112983,41.08,73502.9,0.0,0.01484,2e-05,2.20964]
[1780271118024,41.09,73499.85,0.0,0.0148,2e-05,2.20457]
[1780271121058,41.09,73489.07,0.0,0.01464,2e-05,2.18362]
[1780271126093,41.09,73478.38,0.0,0.01448,2e-05,2.16354]
[1780271131128,41.1,73486.35,0.0,0.0146,2e-05,2.1787]
[1780271136165,41.1,73484.37,0.0,0.01458,2e-05,2.17564]
[1780271141199,41.11,73487.72,0.0,0.01464,2e-05,2.18365]
[1780271144221,41.11,73501.98,0.0,0.01486,2e-05,2.21269]
[1780271149258,41.11,73511.9,0.0,0.01503,2e-05,2.23376]
[1780271154294,41.11,73514.91,0.0,0.01508,2e-05,2.24043]
[1780271159329,41.12,73518.34,0.0,0.01514,2e-05,2.24822]
[1780271161702,41.12,73519.6,0.0,0.01516,2e-05,2.25106]
[1780271162353,41.12,73521.29,0.0,0.01519,2e-05,2.25452]
[1780271163357,41.12,73537.02,0.0,0.01544,2e-05,2.28715]
[1780271163531,41.12,73537.02,0.0,0.01544,2e-05,2.28715]
[1780271164374,41.12,73533.93,0.0,0.01539,2e-05,2.28077]
[1780271169402,41.12,73527.64,0.0,0.01529,2e-05,2.26832]
[1780271174436,41.12,73526.18,0.0,0.01527,2e-05,2.26584]
[1780271179472,41.12,73524.06,0.0,0.01524,2e-05,2.26197]
[1780271184507,41.13,73521.73,0.0,0.01521,2e-05,2.2578]
[1780271190549,41.13,73521.72,0.0,0.01522,2e-05,2.25867]
[1780271195583,41.13,73527.2,0.0,0.0153,2e-05,2.26852]
[1780271200618,41.13,73528.32,0.0,0.01532,2e-05,2.27142]
[1780271206661,41.14,73529.28,0.0,0.01534,2e-05,2.27411]
[1780271212082,41.14,73534.27,0.0,0.01542,2e-05,2.28492]
[1780271217739,41.14,73534.12,0.0,0.01543,2e-05,2.28528]
[1780271222774,41.14,73532.02,0.0,0.0154,2e-05,2.2814]
[1780271227809,41.15,73521.93,0.0,0.01524,2e-05,2.26114]
[1780271233852,41.15,73522.67,0.0,0.01526,2e-05,2.26356]
[1780271238887,41.15,73524.36,0.0,0.01529,2e-05,2.26754]
[1780271243922,41.15,73525.83,0.0,0.01532,2e-05,2.2712]
[1780271252363,41.16,73526.17,0.0,0.01532,2e-05,2.2711]
[1780271262054,41.16,73528.79,0.0,0.01537,2e-05,2.27764]
[1780271268090,41.16,73534.14,0.0,0.01546,2e-05,2.28933]
[1780271273126,41.17,73527.62,0.0,0.01536,2e-05,2.27648]
[1780271278161,41.17,73524.53,0.0,0.01532,2e-05,2.2707]
[1780271283200,41.17,73530.06,0.0,0.01541,2e-05,2.28273]
[1780271288238,41.17,73538.67,0.0,0.01555,2e-05,2.30092]
[1780271290080,41.17,73539.03,0.0,0.01556,2e-05,2.30173]
[1780271290252,41.17,73538.93,0.0,0.01556,2e-05,2.30158]
[1780271291259,41.17,73552.82,0.0,0.01578,2e-05,2.33058]
[1780271295737,41.17,73553.77,0.0,0.0158,2e-05,2.33256]
[1780271296294,41.17,73553.87,0.0,0.0158,2e-05,2.33276]
[1780271301329,41.17,73564.04,0.0,0.01596,2e-05,2.35403]
[1780271306365,41.17,73574.11,0.0,0.01613,2e-05,2.37501]
[1780271312406,41.17,73575.97,0.0,0.01614,2e-05,2.37647]
[1780271317440,41.17,73572.63,0.0,0.01608,2e-05,2.36896]
[1780271320462,41.17,73555.64,0.0,0.0158,2e-05,2.33293]
[1780271325497,41.17,73551.32,0.0,0.01573,2e-05,2.32387]
[1780271330532,41.17,73550.12,0.0,0.01571,2e-05,2.32135]
[1780271335568,41.17,73551.44,0.0,0.01573,2e-05,2.32407]
[1780271340601,41.17,73550.91,0.0,0.01572,2e-05,2.32284]
[1780271345637,41.17,73548.25,0.0,0.01568,2e-05,2.31718]
[1780271350674,41.17,73549.51,0.0,0.0157,2e-05,2.31971]
[1780271355708,41.16,73557.72,0.0,0.01583,2e-05,2.33666]
[1780271360745,41.16,73557.93,0.0,0.01583,2e-05,2.33685]
[1780271365779,41.16,73557.36,0.0,0.01582,2e-05,2.33543]
[1780271370815,41.16,73563.21,0.0,0.01591,2e-05,2.34739]
[1780271375850,41.16,73574.55,0.0,0.01609,2e-05,2.36909]
[1780271380885,41.16,73577.39,0.0,0.01613,2e-05,2.37468]
[1780271386928,41.16,73579.77,0.0,0.01617,2e-05,2.3792]
[1780271391964,41.16,73580.77,0.0,0.01618,2e-05,2.38087]
[1780271396997,41.15,73576.9,0.0,0.01611,2e-05,2.37225]
[1780271402042,41.15,73584.92,0.0,0.01624,2e-05,2.3889]
[1780271403516,41.15,73584.92,0.0,0.01624,2e-05,2.3889]
[1780271403618,41.15,73584.91,0.0,0.01624,2e-05,2.38878]
[1780271406074,41.15,73595.82,0.0,0.01642,2e-05,2.41184]
[1780271411253,41.15,73593.05,0.0,0.01637,2e-05,2.40533]
[1780271411340,41.15,73592.76,0.0,0.01636,2e-05,2.40458]
[1780271417149,41.14,73598.91,0.0,0.01646,2e-05,2.41698]
[1780271422184,41.14,73600.96,0.0,0.01649,2e-05,2.42064]
[1780271427224,41.14,73595.73,0.0,0.01639,2e-05,2.40856]
[1780271430245,41.14,73585.14,0.0,0.01621,2e-05,2.38551]
[1780271433651,41.14,73601.18,0.0,0.01647,2e-05,2.4175]
[1780271439308,41.13,73603.14,0.0,0.01649,2e-05,2.42057]
[1780271444343,41.13,73602.21,0.0,0.01647,2e-05,2.41757]
[1780271449380,41.12,73603.74,0.0,0.01649,2e-05,2.41989]
[1780271454450,41.12,73609.18,0.0,0.01657,2e-05,2.43071]
[1780271459479,41.12,73607.92,0.0,0.01654,2e-05,2.42704]
[1780271464513,41.11,73602.53,0.0,0.01644,2e-05,2.41437]
[1780271469549,41.11,73588.75,0.0,0.0162,2e-05,2.38382]
[1780271474582,41.11,73582.57,0.0,0.01609,2e-05,2.36999]
[1780271479618,41.11,73582.89,0.0,0.0161,2e-05,2.37011]
[1780271484653,41.1,73583.4,0.0,0.0161,2e-05,2.37068]
[1780271487673,41.1,73596.58,0.0,0.01632,2e-05,2.39861]
[1780271492709,41.1,73606.83,0.0,0.01647,2e-05,2.41789]
[1780271498751,41.1,73606.23,0.0,0.01645,2e-05,2.41542]
[1780271503785,41.09,73607.68,0.0,0.01647,2e-05,2.41736]
[1780271508823,41.09,73612.73,0.0,0.01654,2e-05,2.4272]
[1780271513857,41.08,73613.81,0.0,0.01655,2e-05,2.42842]
[1780271518892,41.08,73612.62,0.0,0.01653,2e-05,2.42487]
[1780271524301,41.08,73612.28,0.0,0.01651,2e-05,2.42313]
[1780271529971,41.07,73605.51,0.0,0.01639,2e-05,2.40726]
[1780271535014,41.07,73604.88,0.0,0.01637,2e-05,2.40488]
[1780271540047,41.06,73604.03,0.0,0.01635,2e-05,2.40206]
[1780271547092,41.06,73605.15,0.0,0.01635,2e-05,2.40315]
[1780271552127,41.06,73608.01,0.0,0.01638,2e-05,2.40644]
[1780271559176,41.05,73608.24,0.0,0.01638,2e-05,2.40556]
[1780271564582,41.05,73608.17,0.0,0.01637,2e-05,2.40441]
[1780271571260,41.04,73607.87,0.0,0.01635,2e-05,2.40238]
[1780271576296,41.04,73606.73,0.0,0.01632,2e-05,2.39893]
[1780271579317,41.04,73594.02,0.0,0.01611,2e-05,2.37129]
[1780271584721,41.03,73603.78,0.0,0.01627,2e-05,2.39161]
[1780271592411,41.03,73603.3,0.0,0.01625,2e-05,2.38925]
[1780271597446,41.03,73604.08,0.0,0.01625,2e-05,2.39009]
[1780271602481,41.02,73605.28,0.0,0.01627,2e-05,2.39185]
[1780271607516,41.02,73605.68,0.0,0.01627,2e-05,2.39189]
[1780271613558,41.02,73603.28,0.0,0.01621,2e-05,2.384]
[1780271618593,41.02,73604.15,0.0,0.01622,2e-05,2.38526]
[1780271623630,41.01,73605.21,0.0,0.01623,2e-05,2.38681]
[1780271634705,41.01,73610.04,0.0,0.0163,2e-05,2.39542]
[1780271639739,41.0,73608.65,0.0,0.01627,2e-05,2.39162]
[1780271644795,41.0,73606.09,0.0,0.01622,2e-05,2.3855]
[1780271649828,41.0,73610.85,0.0,0.01629,2e-05,2.39501]
[1780271654864,41.0,73605.17,0.0,0.01619,2e-05,2.382]
[1780271659899,40.99,73602.36,0.0,0.01614,2e-05,2.37526]
[1780271664934,40.99,73604.6,0.0,0.01617,2e-05,2.37933]
[1780271670976,40.99,73605.74,0.0,0.01618,2e-05,2.38077]
[1780271676013,40.98,73606.26,0.0,0.01617,2e-05,2.37931]
[1780271681048,40.98,73593.54,0.0,0.01596,2e-05,2.35165]
[1780271687091,40.98,73591.07,0.0,0.01591,2e-05,2.3459]
[1780271692127,40.98,73588.79,0.0,0.01587,2e-05,2.34068]
[1780271697160,40.98,73588.57,0.0,0.01587,2e-05,2.33989]
[1780271702203,40.98,73600.75,0.0,0.01607,2e-05,2.3655]
[1780271709252,40.97,73602.26,0.0,0.01609,2e-05,2.36814]
[1780271714287,40.97,73600.85,0.0,0.01606,2e-05,2.36462]
[1780271720329,40.97,73601.82,0.0,0.01607,2e-05,2.36608]
[1780271725740,40.97,73606.3,0.0,0.01614,2e-05,2.37512]
[1780271731406,40.97,73606.54,0.0,0.01613,2e-05,2.37297]
[1780271736443,40.96,73609.7,0.0,0.01618,2e-05,2.3793]
[1780271742484,40.96,73608.93,0.0,0.01616,2e-05,2.37713]
[1780271747519,40.96,73609.04,0.0,0.01616,2e-05,2.37683]
[1780271752558,40.96,73613.04,0.0,0.01622,2e-05,2.38484]
[1780271757589,40.96,73612.34,0.0,0.0162,2e-05,2.3827]
[1780271762622,40.95,73611.65,0.0,0.01618,2e-05,2.38058]
[1780271767659,40.95,73612.15,0.0,0.01619,2e-05,2.38112]
[1780271772693,40.95,73611.49,0.0,0.01617,2e-05,2.37917]
[1780271777728,40.95,73610.98,0.0,0.01616,2e-05,2.3774]
[1780271782763,40.94,73614.95,0.0,0.01622,2e-05,2.38518]
[1780271787799,40.94,73622.82,0.0,0.01635,2e-05,2.40127]
[1780271792834,40.94,73616.95,0.0,0.01623,2e-05,2.38572]
[1780271797868,40.94,73615.13,0.0,0.01619,2e-05,2.38117]
[1780271802907,40.93,73614.77,0.0,0.01618,2e-05,2.37981]
[1780271804921,40.93,73598.2,0.0,0.0159,2e-05,2.34424]
[1780271810962,40.93,73598.79,0.0,0.01591,2e-05,2.34501]
[1780271815997,40.93,73598.69,0.0,0.0159,2e-05,2.34436]
[1780271821037,40.93,73599.86,0.0,0.01592,2e-05,2.34641]
[1780271826070,40.93,73602.71,0.0,0.01596,2e-05,2.35204]
[1780271831108,40.92,73602.66,0.0,0.01596,2e-05,2.35161]
[1780271836142,40.92,73604.24,0.0,0.01598,2e-05,2.35457]
[1780271841179,40.92,73604.55,0.0,0.01598,2e-05,2.35476]
[1780271846212,40.92,73610.17,0.0,0.01607,2e-05,2.36616]
[1780271851247,40.92,73608.87,0.0,0.01603,2e-05,2.36084]
[1780271856664,40.92,73612.7,0.0,0.01609,2e-05,2.3685]
[1780271862325,40.91,73611.79,0.0,0.01607,2e-05,2.366]
[1780271867361,40.91,73613.98,0.0,0.01611,2e-05,2.37018]
[1780271872394,40.91,73607.87,0.0,0.016,2e-05,2.35654]
[1780271877430,40.91,73606.5,0.0,0.01597,2e-05,2.35309]
[1780271882465,40.91,73607.64,0.0,0.01599,2e-05,2.35501]
[1780271887499,40.9,73607.02,0.0,0.01597,2e-05,2.35317]
[1780271892534,40.9,73606.62,0.0,0.01596,2e-05,2.35192]
[1780271897569,40.9,73607.11,0.0,0.01597,2e-05,2.35259]
[1780271902605,40.9,73603.42,0.0,0.0159,2e-05,2.34427]
[1780271908649,40.9,73603.13,0.0,0.0159,2e-05,2.34313]
[1780271913681,40.9,73600.48,0.0,0.01584,2e-05,2.33514]
[1780271918717,40.89,73604.34,0.0,0.0159,2e-05,2.34296]
[1780271922745,40.89,73588.92,0.0,0.01564,2e-05,2.31033]
[1780271927781,40.89,73582.89,0.0,0.01555,2e-05,2.29791]
[1780271932815,40.89,73581.89,0.0,0.01553,2e-05,2.29599]
[1780271938858,40.9,73582.25,0.0,0.01554,2e-05,2.29696]
[1780271943893,40.9,73582.68,0.0,0.01555,2e-05,2.29806]
[1780271948931,40.9,73569.61,0.0,0.01534,2e-05,2.27119]
[1780271953964,40.9,73559.73,0.0,0.01519,2e-05,2.25137]
[1780271958998,40.9,73560.61,0.0,0.01521,2e-05,2.25382]
[1780271964035,40.9,73569.25,0.0,0.01535,2e-05,2.27214]
[1780271969069,40.91,73582.45,0.0,0.01556,2e-05,2.30006]
[1780271974104,40.91,73586.87,0.0,0.01562,2e-05,2.30751]
[1780271979140,40.91,73588.7,0.0,0.01565,2e-05,2.31144]
[1780271986189,40.91,73588.82,0.0,0.01566,2e-05,2.31178]
[1780271991223,40.91,73585.74,0.0,0.01561,2e-05,2.30541]
[1780271996265,40.91,73586.08,0.0,0.01561,2e-05,2.30633]
[1780271998094,40.91,73585.97,0.0,0.01561,2e-05,2.3061]
[1780271998273,40.91,73586.31,0.0,0.01562,2e-05,2.30692]
[1780272001294,40.91,73586.04,0.0,0.01562,2e-05,2.30646]
[1780272005323,40.91,73588.08,0.0,0.01565,2e-05,2.31088]
[1780272010374,40.91,73582.77,0.0,0.01556,2e-05,2.29988]
[1780272015393,40.91,73586.16,0.0,0.01562,2e-05,2.30712]
[1780272020429,40.91,73587.18,0.0,0.01564,2e-05,2.30936]
[1780272025464,40.91,73586.05,0.0,0.01562,2e-05,2.30721]
[1780272030092,40.91,73586.89,0.0,0.01564,2e-05,2.30911]
[1780272030114,40.91,73579.55,0.0,0.01552,2e-05,2.29385]
[1780272032513,40.91,73568.98,0.0,0.01534,2e-05,2.27009]
[1780272035569,40.91,73567.03,0.0,0.01531,2e-05,2.26628]
[1780272035662,40.91,73562.53,0.0,0.01524,2e-05,2.25711]
[1780272040568,40.92,73573.68,0.0,0.01542,2e-05,2.2808]
[1780272045604,40.92,73586.56,0.0,0.01563,2e-05,2.30807]
[1780272050639,40.92,73592.03,0.0,0.01572,2e-05,2.31973]
[1780272055676,40.92,73591.87,0.0,0.01572,2e-05,2.31945]
[1780272059270,40.92,73592.1,0.0,0.01572,2e-05,2.31998]
[1780272059358,40.92,73592.1,0.0,0.01572,2e-05,2.32]
[1780272064524,40.92,73583.31,0.0,0.01558,2e-05,2.30162]
[1780272064741,40.92,73583.31,0.0,0.01558,2e-05,2.30163]
[1780272069777,40.92,73575.2,0.0,0.01546,2e-05,2.28538]
[1780272074809,40.92,73577.53,0.0,0.01549,2e-05,2.2904]
[1780272079844,40.92,73573.11,0.0,0.01542,2e-05,2.28135]
[1780272084878,40.92,73578.06,0.0,0.01551,2e-05,2.2919]
[1780272089913,40.93,73569.53,0.0,0.01537,2e-05,2.27438]
[1780272094950,40.93,73565.3,0.0,0.01529,2e-05,2.26414]
[1780272099984,40.93,73568.18,0.0,0.01534,2e-05,2.2705]
[1780272105021,40.93,73567.71,0.0,0.01534,2e-05,2.26986]
[1780272111064,40.93,73571.38,0.0,0.0154,2e-05,2.27783]
[1780272119123,40.93,73568.44,0.0,0.01536,2e-05,2.27225]
[1780272124158,40.93,73573.13,0.0,0.01544,2e-05,2.28248]
[1780272129193,40.94,73578.36,0.0,0.01552,2e-05,2.29369]
[1780272133220,40.94,73589.82,0.0,0.01571,2e-05,2.31778]
[1780272137250,40.93,73606.93,0.0,0.01599,2e-05,2.35357]
[1780272142287,40.93,73613.88,0.0,0.0161,2e-05,2.36792]
[1780272147320,40.93,73622.77,0.0,0.01625,2e-05,2.38644]
[1780272150652,40.93,73625.27,0.0,0.01628,2e-05,2.3914]
[1780272151379,40.93,73628.24,0.0,0.01632,2e-05,2.39565]
[1780272152516,40.93,73628.24,0.0,0.01632,2e-05,2.39565]
[1780272152528,40.93,73641.47,0.0,0.01654,2e-05,2.42418]
[1780272157429,40.93,73629.94,0.0,0.01634,2e-05,2.39828]
[1780272161457,40.92,73642.18,0.0,0.01654,2e-05,2.42429]
[1780272166493,40.92,73644.15,0.0,0.01657,2e-05,2.42764]
[1780272171530,40.92,73649.08,0.0,0.01665,2e-05,2.43741]
[1780272176568,40.91,73659.34,0.0,0.01682,2e-05,2.45884]
[1780272181607,40.91,73665.97,0.0,0.01692,2e-05,2.47214]
[1780272183619,40.91,73680.24,0.0,0.01717,2e-05,2.50331]
[1780272189055,40.9,73684.69,0.0,0.01723,2e-05,2.51135]
[1780272190886,40.9,73684.69,0.0,0.01723,2e-05,2.51135]
[1780272190971,40.9,73685.19,0.0,0.01724,2e-05,2.51217]
[1780272192816,40.9,73685.19,0.0,0.01723,2e-05,2.51187]
[1780272192852,40.9,73697.68,0.0,0.01745,2e-05,2.53965]
[1780272196708,40.89,73685.39,0.0,0.01722,2e-05,2.51053]
[1780272201744,40.88,73683.4,0.0,0.01718,2e-05,2.50462]
[1780272206784,40.88,73684.96,0.0,0.01719,2e-05,2.50654]
[1780272211814,40.87,73691.78,0.0,0.01729,2e-05,2.51812]
[1780272216848,40.87,73693.75,0.0,0.01731,2e-05,2.52086]
[1780272221883,40.86,73698.84,0.0,0.01738,2e-05,2.53057]
[1780272226917,40.85,73703.77,0.0,0.01746,2e-05,2.53989]
[1780272231953,40.85,73702.97,0.0,0.01743,2e-05,2.53605]
[1780272233967,40.84,73715.82,0.0,0.01765,2e-05,2.56438]
[1780272239428,40.82,73722.21,0.0,0.01771,2e-05,2.57197]
[1780272245054,40.81,73709.25,0.0,0.01746,2e-05,2.54025]
[1780272250088,40.8,73700.33,0.0,0.01728,2e-05,2.51786]
[1780272255123,40.8,73702.26,0.0,0.0173,2e-05,2.52055]
[1780272258146,40.79,73717.98,0.0,0.01757,2e-05,2.555]
[1780272259295,40.79,73717.98,0.0,0.01757,2e-05,2.555]
[1780272259353,40.79,73727.77,0.0,0.01775,2e-05,2.57687]
[1780272261179,40.79,73728.22,0.0,0.01776,2e-05,2.5779]
[1780272261273,40.79,73745.6,0.0,0.01807,2e-05,2.61695]
[1780272266217,40.78,73760.44,0.0,0.01832,2e-05,2.64871]
[1780272269638,40.77,73771.36,0.0,0.01851,2e-05,2.67253]
[1780272275288,40.76,73777.77,0.0,0.01859,2e-05,2.68171]
[1780272280323,40.75,73777.45,0.0,0.01856,2e-05,2.6778]
[1780272285357,40.72,73781.04,0.0,0.01855,2e-05,2.67781]
[1780272290393,40.71,73778.81,0.0,0.01849,2e-05,2.6696]
[1780272295428,40.7,73774.64,0.0,0.01839,2e-05,2.65695]
[1780272300464,40.67,73771.41,0.0,0.01826,2e-05,2.64151]
[1780272304914,40.65,73778.69,0.0,0.01835,2e-05,2.65197]
[1780272305515,40.65,73772.93,0.0,0.01823,2e-05,2.63792]
[1780272309547,40.64,73785.8,0.0,0.01845,2e-05,2.66543]
[1780272310850,40.64,73785.8,0.0,0.01845,2e-05,2.66485]
[1780272311554,40.63,73787.58,0.0,0.01848,2e-05,2.66847]
[1780272315583,40.63,73760.44,0.0,0.01796,2e-05,2.60331]
[1780272320617,40.62,73758.64,0.0,0.0179,2e-05,2.59684]
[1780272324239,40.62,73759.2,0.0,0.0179,2e-05,2.59668]
[1780272324683,40.61,73755.54,0.0,0.01783,2e-05,2.58774]
[1780272325691,40.61,73714.92,0.0,0.01709,2e-05,2.49458]
[1780272327984,40.61,73709.68,0.0,0.017,2e-05,2.48257]
[1780272328743,40.61,73711.45,0.0,0.01702,2e-05,2.48597]
[1780272333851,40.6,73712.53,0.0,0.01702,2e-05,2.48524]
[1780272335951,40.6,73734.54,0.0,0.01741,2e-05,2.53431]
[1780272338904,40.6,73723.46,0.0,0.0172,2e-05,2.50823]
[1780272342929,40.59,73739.14,0.0,0.01747,2e-05,2.54246]
[1780272345952,40.59,73728.6,0.0,0.01727,2e-05,2.51724]
[1780272351995,40.58,73724.82,0.0,0.01719,2e-05,2.50698]
[1780272355018,40.58,73742.36,0.0,0.0175,2e-05,2.54569]
[1780272360745,40.57,73736.38,0.0,0.01737,2e-05,2.5299]
[1780272366100,40.56,73753.34,0.0,0.01767,2e-05,2.56671]
[1780272370819,40.56,73770.21,0.0,0.01796,2e-05,2.60384]
[1780272376173,40.55,73774.36,0.0,0.01801,2e-05,2.61067]
[1780272381207,40.54,73779.3,0.0,0.01809,2e-05,2.61979]
[1780272386242,40.53,73775.38,0.0,0.01799,2e-05,2.60815]
[1780272391299,40.52,73764.95,0.0,0.01777,2e-05,2.57951]
[1780272396325,40.52,73765.03,0.0,0.01775,2e-05,2.57749]
[1780272399348,40.51,73751.09,0.0,0.01749,2e-05,2.54423]
[1780272400355,40.51,73738.48,0.0,0.01726,2e-05,2.5152]
[1780272404383,40.51,73725.9,0.0,0.01702,2e-05,2.48567]
[1780272407404,40.5,73711.43,0.0,0.01676,2e-05,2.45273]
[1780272412438,40.5,73709.73,0.0,0.01673,2e-05,2.44807]
[1780272417474,40.5,73709.29,0.0,0.01671,2e-05,2.44621]
[1780272422509,40.49,73704.96,0.0,0.01663,2e-05,2.43579]
[1780272423516,40.49,73694.0,0.0,0.01644,2e-05,2.41154]
[1780272425529,40.49,73682.5,0.0,0.01624,2e-05,2.38624]
[1780272430565,40.49,73677.94,0.0,0.01616,2e-05,2.37598]
[1780272435601,40.49,73675.66,0.0,0.01612,2e-05,2.37069]
[1780272441645,40.49,73675.76,0.0,0.01612,2e-05,2.37048]
[1780272446679,40.49,73672.01,0.0,0.01605,2e-05,2.36203]
[1780272451715,40.49,73671.67,0.0,0.01603,2e-05,2.35909]
[1780272453728,40.49,73657.74,0.0,0.0158,2e-05,2.32921]
[1780272458763,40.49,73657.31,0.0,0.01579,2e-05,2.32846]
[1780272463797,40.49,73658.95,0.0,0.01582,2e-05,2.3321]
[1780272468832,40.49,73660.62,0.0,0.01585,2e-05,2.33577]
[1780272473868,40.49,73655.71,0.0,0.01577,2e-05,2.32542]
[1780272478903,40.49,73658.14,0.0,0.01581,2e-05,2.3308]
[1780272482931,40.49,73675.93,0.0,0.01611,2e-05,2.36905]
[1780272487966,40.49,73668.0,0.0,0.01598,2e-05,2.35181]
[1780272493001,40.49,73663.16,0.0,0.01589,2e-05,2.34139]
[1780272498039,40.49,73662.34,0.0,0.01588,2e-05,2.33963]
[1780272503074,40.49,73663.4,0.0,0.0159,2e-05,2.34188]
[1780272508109,40.49,73663.49,0.0,0.0159,2e-05,2.34206]
[1780272514152,40.49,73663.91,0.0,0.01589,2e-05,2.34096]
[1780272520194,40.49,73662.48,0.0,0.01587,2e-05,2.33791]
[1780272525229,40.49,73658.89,0.0,0.01581,2e-05,2.33026]
[1780272526235,40.49,73645.53,0.0,0.01559,2e-05,2.30194]
[1780272531965,40.49,73638.55,0.0,0.01548,2e-05,2.2876]
[1780272537312,40.49,73634.47,0.0,0.01542,2e-05,2.27966]
[1780272542347,40.49,73637.36,0.0,0.01547,2e-05,2.28627]
[1780272547384,40.5,73652.02,0.0,0.01571,2e-05,2.31771]
[1780272552418,40.5,73653.6,0.0,0.01574,2e-05,2.32128]
[1780272558460,40.5,73657.14,0.0,0.0158,2e-05,2.32908]
[1780272563495,40.5,73666.32,0.0,0.01596,2e-05,2.34887]
[1780272568530,40.5,73668.02,0.0,0.01598,2e-05,2.3526]
[1780272573565,40.5,73668.1,0.0,0.01597,2e-05,2.35089]
[1780272578601,40.5,73667.31,0.0,0.01596,2e-05,2.34932]
[1780272583639,40.5,73667.43,0.0,0.01597,2e-05,2.34973]
[1780272588671,40.5,73670.99,0.0,0.01603,2e-05,2.35752]
[1780272595721,40.5,73672.76,0.0,0.01606,2e-05,2.36181]
[1780272597735,40.5,73661.19,0.0,0.01587,2e-05,2.33702]
[1780272602770,40.5,73657.2,0.0,0.0158,2e-05,2.32878]
[1780272606799,40.5,73642.53,0.0,0.01556,2e-05,2.29789]
[1780272609819,40.52,73653.88,0.0,0.01578,2e-05,2.32535]
[1780272614865,40.52,73653.42,0.0,0.01577,2e-05,2.32468]
[1780272616873,40.52,73666.8,0.0,0.016,2e-05,2.35374]
[1780272621909,40.52,73673.53,0.0,0.01611,2e-05,2.36833]
[1780272623576,40.52,73676.6,0.0,0.01616,2e-05,2.37496]
[1780272623927,40.52,73677.56,0.0,0.01618,2e-05,2.37702]
[1780272625511,40.52,73687.38,0.0,0.01634,2e-05,2.39817]
[1780272625606,40.52,73699.66,0.0,0.01655,2e-05,2.42451]
[1780272632990,40.5,73696.36,0.0,0.01644,2e-05,2.4104]
[1780272638023,40.49,73689.49,0.0,0.01631,2e-05,2.39311]
[1780272643057,40.49,73691.77,0.0,0.01634,2e-05,2.39703]
[1780272648092,40.49,73695.57,0.0,0.0164,2e-05,2.40508]
[1780272653127,40.48,73694.27,0.0,0.01636,2e-05,2.39984]
[1780272658161,40.47,73693.93,0.0,0.01633,2e-05,2.39655]
[1780272663197,40.46,73695.72,0.0,0.01635,2e-05,2.39815]
[1780272668231,40.46,73694.17,0.0,0.01631,2e-05,2.39398]
[1780272673267,40.46,73691.95,0.0,0.01627,2e-05,2.38892]
[1780272678302,40.46,73682.53,0.0,0.01611,2e-05,2.36831]
[1780272683336,40.46,73677.03,0.0,0.01602,2e-05,2.35644]
[1780272688371,40.46,73672.74,0.0,0.01595,2e-05,2.34731]
[1780272694413,40.46,73676.74,0.0,0.016,2e-05,2.35408]
[1780272699449,40.46,73677.45,0.0,0.01602,2e-05,2.35571]
[1780272704483,40.46,73677.8,0.0,0.01602,2e-05,2.35657]
[1780272711532,40.46,73679.08,0.0,0.01604,2e-05,2.35945]
[1780272716568,40.46,73682.67,0.0,0.01611,2e-05,2.36727]
[1780272721603,40.46,73686.98,0.0,0.01618,2e-05,2.37658]
[1780272726643,40.46,73690.98,0.0,0.01625,2e-05,2.3852]
[1780272728652,40.46,73676.95,0.0,0.01601,2e-05,2.35477]
[1780272733687,40.46,73676.56,0.0,0.016,2e-05,2.35406]
[1780272738725,40.46,73674.73,0.0,0.01597,2e-05,2.35026]
[1780272742752,40.46,73656.86,0.0,0.01568,2e-05,2.31222]
[1780272747789,40.46,73653.22,0.0,0.01562,2e-05,2.30499]
[1780272752822,40.46,73644.32,0.0,0.01547,2e-05,2.28479]
[1780272757869,40.47,73642.51,0.0,0.01544,2e-05,2.28165]
[1780272759882,40.47,73626.31,0.0,0.01518,2e-05,2.24809]
[1780272764917,40.47,73631.11,0.0,0.01527,2e-05,2.25896]
[1780272769954,40.47,73625.81,0.0,0.01519,2e-05,2.24885]
[1780272774988,40.48,73632.6,0.0,0.0153,2e-05,2.26391]
[1780272780029,40.48,73627.07,0.0,0.01522,2e-05,2.25324]
[1780272785064,40.48,73631.28,0.0,0.0153,2e-05,2.2629]
[1780272790102,40.49,73632.11,0.0,0.01532,2e-05,2.26544]
[1780272795132,40.49,73629.9,0.0,0.01529,2e-05,2.26166]
[1780272800168,40.49,73640.5,0.0,0.01547,2e-05,2.28467]
[1780272805203,40.5,73642.1,0.0,0.0155,2e-05,2.28864]
[1780272810238,40.5,73645.06,0.0,0.01555,2e-05,2.29546]
[1780272815272,40.5,73645.49,0.0,0.01555,2e-05,2.29492]
[1780272820308,40.5,73648.17,0.0,0.0156,2e-05,2.30117]
[1780272825342,40.5,73648.23,0.0,0.0156,2e-05,2.30175]
[1780272831386,40.51,73649.36,0.0,0.01562,2e-05,2.30468]
[1780272836422,40.51,73648.15,0.0,0.01561,2e-05,2.30257]
[1780272844192,40.51,73647.12,0.0,0.0156,2e-05,2.30105]
[1780272850520,40.51,73645.77,0.0,0.01558,2e-05,2.29887]
[1780272855557,40.51,73646.91,0.0,0.0156,2e-05,2.30175]
[1780272858576,40.51,73657.64,0.0,0.01578,2e-05,2.32473]
[1780272864332,40.52,73659.27,0.0,0.01581,2e-05,2.32842]
[1780272869653,40.52,73657.1,0.0,0.01578,2e-05,2.32404]
[1780272874689,40.52,73656.8,0.0,0.01576,2e-05,2.32164]
[1780272879725,40.52,73655.8,0.0,0.01574,2e-05,2.31975]
[1780272882744,40.52,73671.44,0.0,0.01601,2e-05,2.35322]
[1780272887780,40.52,73678.33,0.0,0.01612,2e-05,2.36796]
[1780272892815,40.52,73685.26,0.0,0.01624,2e-05,2.38276]
[1780272895836,40.52,73695.9,0.0,0.01642,2e-05,2.40572]
[1780272900870,40.51,73711.23,0.0,0.01668,2e-05,2.43894]
[1780272902601,40.51,73714.08,0.0,0.01673,2e-05,2.4451]
[1780272902902,40.51,73722.16,0.0,0.01687,2e-05,2.46289]
[1780272903904,40.51,73752.52,0.0,0.01741,2e-05,2.53126]
[1780272908932,40.48,73743.99,0.0,0.01718,2e-05,2.5028]
[1780272912516,40.47,73749.68,0.0,0.01726,2e-05,2.51223]
[1780272912960,40.47,73749.33,0.0,0.01725,2e-05,2.51114]
[1780272917996,40.46,73747.26,0.0,0.0172,2e-05,2.50498]
[1780272923030,40.46,73746.33,0.0,0.01717,2e-05,2.50148]
[1780272927062,40.45,73734.54,0.0,0.01695,2e-05,2.474]
[1780272930084,40.45,73722.68,0.0,0.01674,2e-05,2.44701]
[1780272935119,40.45,73721.84,0.0,0.0167,2e-05,2.44228]
[1780272940155,40.44,73719.4,0.0,0.01663,2e-05,2.43323]
[1780272946196,40.42,73717.53,0.0,0.01656,2e-05,2.42395]
[1780272952237,40.4,73715.37,0.0,0.01649,2e-05,2.41544]
[1780272957274,40.4,73717.43,0.0,0.01652,2e-05,2.41914]
[1780272963318,40.4,73716.43,0.0,0.0165,2e-05,2.41602]
[1780272968353,40.39,73719.97,0.0,0.01655,2e-05,2.42292]
[1780272974395,40.39,73717.27,0.0,0.01649,2e-05,2.41574]
[1780272980437,40.38,73728.06,0.0,0.01667,2e-05,2.43825]
[1780272981444,40.38,73742.39,0.0,0.01692,2e-05,2.46996]
[1780272986479,40.38,73746.07,0.0,0.01697,2e-05,2.47677]
[1780272987486,40.38,73727.75,0.0,0.01665,2e-05,2.43563]
[1780272990508,40.38,73715.1,0.0,0.01643,2e-05,2.40722]
[1780272993532,40.37,73704.96,0.0,0.01624,2e-05,2.38268]
[1780272998563,40.37,73701.13,0.0,0.01617,2e-05,2.37391]
[1780273003598,40.37,73702.38,0.0,0.01619,2e-05,2.37616]
[1780273007626,40.37,73714.79,0.0,0.0164,2e-05,2.40287]
[1780273012665,40.37,73713.19,0.0,0.01636,2e-05,2.39853]
[1780273015415,40.37,73728.05,0.0,0.01662,2e-05,2.43091]
[1780273020718,40.36,73729.4,0.0,0.01663,2e-05,2.4328]
[1780273025755,40.36,73725.37,0.0,0.01655,2e-05,2.42309]
[1780273030790,40.36,73720.92,0.0,0.01647,2e-05,2.41245]
[1780273035826,40.35,73715.72,0.0,0.01637,2e-05,2.40025]
[1780273040860,40.35,73708.16,0.0,0.01624,2e-05,2.38305]
[1780273044888,40.35,73696.77,0.0,0.01604,2e-05,2.35793]
[1780273048919,40.35,73676.5,0.0,0.0157,2e-05,2.31422]
[1780273053954,40.35,73658.77,0.0,0.01539,2e-05,2.2742]
[1780273058988,40.35,73662.31,0.0,0.01545,2e-05,2.2822]
[1780273064027,40.35,73666.45,0.0,0.01553,2e-05,2.29146]
[1780273069063,40.35,73669.35,0.0,0.01558,2e-05,2.2981]
[1780273074097,40.35,73672.52,0.0,0.01563,2e-05,2.30531]
[1780273079131,40.36,73667.63,0.0,0.01556,2e-05,2.29544]
[1780273084166,40.36,73667.24,0.0,0.01556,2e-05,2.29519]
[1780273089201,40.36,73666.67,0.0,0.01555,2e-05,2.29456]
[1780273094237,40.36,73658.79,0.0,0.01543,2e-05,2.27857]
[1780273099271,40.37,73658.3,0.0,0.01542,2e-05,2.27827]
[1780273104306,40.37,73655.55,0.0,0.01539,2e-05,2.27323]
[1780273109374,40.37,73648.77,0.0,0.01528,2e-05,2.25964]
[1780273111851,40.37,73647.59,0.0,0.01525,2e-05,2.25506]
[1780273112363,40.37,73646.71,0.0,0.01523,2e-05,2.25271]
[1780273117397,40.36,73650.65,0.0,0.01527,2e-05,2.25844]
[1780273122433,40.35,73652.91,0.0,0.01529,2e-05,2.26057]
[1780273126799,40.34,73647.23,0.0,0.01519,2e-05,2.24732]
[1780273126859,40.34,73645.15,0.0,0.01515,2e-05,2.24249]
[1780273129451,40.34,73645.15,0.0,0.01515,2e-05,2.24269]
[1780273135527,40.33,73645.27,0.0,0.01514,2e-05,2.24092]
[1780273140559,40.33,73643.6,0.0,0.0151,2e-05,2.23648]
[1780273145598,40.32,73644.04,0.0,0.01509,2e-05,2.23508]
[1780273150642,40.31,73645.25,0.0,0.01509,2e-05,2.23528]
[1780273155677,40.31,73641.23,0.0,0.01501,2e-05,2.22471]
[1780273160719,40.3,73639.15,0.0,0.01496,2e-05,2.21824]
[1780273162727,40.3,73655.16,0.0,0.01522,2e-05,2.25129]
[1780273167762,40.3,73653.27,0.0,0.01519,2e-05,2.2483]
[1780273172804,40.3,73651.7,0.0,0.01515,2e-05,2.24221]
[1780273177839,40.3,73648.76,0.0,0.01511,2e-05,2.23712]
[1780273182874,40.29,73647.72,0.0,0.01507,2e-05,2.23256]
[1780273187909,40.29,73636.1,0.0,0.01487,2e-05,2.20697]
[1780273192944,40.28,73633.77,0.0,0.01482,2e-05,2.20006]
[1780273197979,40.27,73636.37,0.0,0.01485,2e-05,2.20328]
[1780273203016,40.26,73637.01,0.0,0.01484,2e-05,2.20245]
[1780273208056,40.26,73626.83,0.0,0.01467,2e-05,2.18019]
[1780273213091,40.26,73624.26,0.0,0.01463,2e-05,2.17507]
[1780273218125,40.25,73624.27,0.0,0.01462,2e-05,2.1739]
[1780273223160,40.24,73623.47,0.0,0.01459,2e-05,2.17044]
[1780273228205,40.24,73644.04,0.0,0.01491,2e-05,2.21209]
[1780273233240,40.25,73639.64,0.0,0.01484,2e-05,2.20242]
[1780273238275,40.25,73641.0,0.0,0.01487,2e-05,2.20648]
[1780273243314,40.26,73640.54,0.0,0.01487,2e-05,2.20682]
[1780273248349,40.26,73648.38,0.0,0.015,2e-05,2.22358]
[1780273253383,40.26,73653.88,0.0,0.01509,2e-05,2.23474]
[1780273258417,40.25,73652.05,0.0,0.01504,2e-05,2.2286]
[1780273263453,40.24,73650.92,0.0,0.01501,2e-05,2.22398]
[1780273268491,40.23,73654.24,0.0,0.01504,2e-05,2.2286]
[1780273273523,40.22,73653.13,0.0,0.01501,2e-05,2.22402]
[1780273278559,40.22,73654.42,0.0,0.01501,2e-05,2.22445]
[1780273283593,40.21,73656.63,0.0,0.01503,2e-05,2.22681]
[1780273288628,40.2,73657.9,0.0,0.01503,2e-05,2.22722]
[1780273293664,40.19,73667.65,0.0,0.01516,2e-05,2.24329]
[1780273298699,40.18,73670.06,0.0,0.01518,2e-05,2.24602]
[1780273302727,40.18,73682.54,0.0,0.01537,2e-05,2.27104]
[1780273307764,40.17,73683.99,0.0,0.01538,2e-05,2.27163]
[1780273312816,40.16,73683.55,0.0,0.01535,2e-05,2.26825]
[1780273317839,40.15,73692.89,0.0,0.01549,2e-05,2.28688]
[1780273322873,40.14,73692.12,0.0,0.01546,2e-05,2.2826]
[1780273324894,40.14,73707.66,0.0,0.01571,2e-05,2.31466]
[1780273330934,40.13,73716.52,0.0,0.01583,2e-05,2.33007]
[1780273335974,40.12,73710.77,0.0,0.01571,2e-05,2.31465]
[1780273337856,40.12,73710.77,0.0,0.01571,2e-05,2.31465]
[1780273337932,40.11,73722.07,0.0,0.01589,2e-05,2.33718]
[1780273343324,40.1,73721.63,0.0,0.01586,2e-05,2.33432]
[1780273343404,40.1,73709.27,0.0,0.01565,2e-05,2.30651]
[1780273346328,40.1,73709.57,0.0,0.01565,2e-05,2.30723]
[1780273352088,40.08,73701.54,0.0,0.01547,2e-05,2.28416]
[1780273357781,40.08,73701.41,0.0,0.01546,2e-05,2.28239]
[1780273357816,40.07,73704.51,0.0,0.0155,2e-05,2.28791]
[1780273361863,40.07,73706.43,0.0,0.01553,2e-05,2.2909]
[1780273361914,40.07,73702.0,0.0,0.01544,2e-05,2.28039]
[1780273367886,40.05,73700.14,0.0,0.01539,2e-05,2.27333]
[1780273373236,40.04,73695.79,0.0,0.0153,2e-05,2.26164]
[1780273378270,40.03,73693.08,0.0,0.01523,2e-05,2.25311]
[1780273383306,40.03,73689.03,0.0,0.01515,2e-05,2.24232]
[1780273388341,40.02,73687.07,0.0,0.0151,2e-05,2.23602]
[1780273392369,40.01,73674.14,0.0,0.01488,2e-05,2.20734]
[1780273397404,40.0,73669.73,0.0,0.01479,2e-05,2.19633]
[1780273400424,40.0,73682.52,0.0,0.01499,2e-05,2.22171]
[1780273401178,40.0,73682.52,0.0,0.01499,2e-05,2.22171]
[1780273403520,40.0,73691.29,0.0,0.01512,2e-05,2.23921]
[1780273403549,39.99,73696.29,0.0,0.0152,2e-05,2.24926]
[1780273409262,39.99,73704.56,0.0,0.01532,2e-05,2.26437]
[1780273409488,39.98,73704.3,0.0,0.01531,2e-05,2.26333]
[1780273414879,39.98,73711.58,0.0,0.0154,2e-05,2.27487]
[1780273420564,39.96,73722.81,0.0,0.01556,2e-05,2.29507]
[1780273425600,39.95,73718.16,0.0,0.01546,2e-05,2.28243]
[1780273431643,39.94,73712.43,0.0,0.01534,2e-05,2.26719]
[1780273437684,39.93,73720.71,0.0,0.01545,2e-05,2.28175]
[1780273442718,39.92,73718.67,0.0,0.0154,2e-05,2.27477]
[1780273447753,39.91,73717.24,0.0,0.01535,2e-05,2.26912]
[1780273452790,39.9,73715.14,0.0,0.0153,2e-05,2.26206]
[1780273453519,39.9,73715.14,0.0,0.0153,2e-05,2.26206]
[1780273453799,39.9,73713.89,0.0,0.01527,2e-05,2.2589]
[1780273458832,39.89,73722.31,0.0,0.01539,2e-05,2.27408]
[1780273463418,39.88,73724.44,0.0,0.01541,2e-05,2.27642]
[1780273463469,39.88,73723.54,0.0,0.01539,2e-05,2.27396]
[1780273464542,39.88,73723.54,0.0,0.01539,2e-05,2.27396]
[1780273464875,39.88,73723.49,0.0,0.01539,2e-05,2.27331]
[1780273465882,39.87,73704.92,0.0,0.01508,2e-05,2.23353]
[1780273468384,39.87,73701.81,0.0,0.01502,2e-05,2.22608]
[1780273468903,39.87,73701.35,0.0,0.01501,2e-05,2.22467]
[1780273472993,39.86,73702.95,0.0,0.01501,2e-05,2.22474]
[1780273477141,39.86,73699.85,0.0,0.01495,2e-05,2.21651]
[1780273477966,39.85,73699.98,0.0,0.01494,2e-05,2.21593]
[1780273483000,39.85,73704.39,0.0,0.015,2e-05,2.22301]
[1780273488037,39.84,73705.36,0.0,0.015,2e-05,2.22291]
[1780273493073,39.83,73704.45,0.0,0.01497,2e-05,2.21892]
[1780273498108,39.82,73702.36,0.0,0.01492,2e-05,2.21255]
[1780273503142,39.82,73704.06,0.0,0.01493,2e-05,2.21411]
[1780273508875,39.81,73704.87,0.0,0.01492,2e-05,2.21344]
[1780273514224,39.8,73708.17,0.0,0.01496,2e-05,2.21834]
[1780273519258,39.79,73707.33,0.0,0.01493,2e-05,2.21459]
[1780273525300,39.78,73707.71,0.0,0.01492,2e-05,2.21303]
[1780273527997,39.78,73707.69,0.0,0.01491,2e-05,2.2126]
[1780273528060,39.78,73707.69,0.0,0.01491,2e-05,2.21182]
[1780273531342,39.77,73721.41,0.0,0.01511,2e-05,2.23746]
[1780273532668,39.77,73721.41,0.0,0.01511,2e-05,2.23746]
[1780273532721,39.77,73720.78,0.0,0.01509,2e-05,2.23525]
[1780273539095,39.76,73720.44,0.0,0.01507,2e-05,2.2319]
[1780273544438,39.75,73720.92,0.0,0.01505,2e-05,2.23025]
[1780273549469,39.74,73720.17,0.0,0.01502,2e-05,2.22646]
[1780273554512,39.73,73727.13,0.0,0.01512,2e-05,2.23885]
[1780273558582,39.73,73730.58,0.0,0.01517,2e-05,2.24552]
[1780273558644,39.73,73730.9,0.0,0.01518,2e-05,2.24652]
[1780273562212,39.73,73733.96,0.0,0.01522,2e-05,2.25202]
[1780273566599,39.72,73717.87,0.0,0.01494,2e-05,2.21591]
[1780273571634,39.72,73718.71,0.0,0.01495,2e-05,2.21753]
[1780273576669,39.73,73718.98,0.0,0.01497,2e-05,2.2194]
[1780273581703,39.73,73718.43,0.0,0.01497,2e-05,2.21945]
[1780273586739,39.73,73716.98,0.0,0.01495,2e-05,2.21751]
[1780273591773,39.74,73717.3,0.0,0.01495,2e-05,2.21734]
[1780273596808,39.74,73718.7,0.0,0.01499,2e-05,2.22135]
[1780273601844,39.75,73729.36,0.0,0.01517,2e-05,2.24486]
[1780273606879,39.75,73723.11,0.0,0.01507,2e-05,2.23272]
[1780273611914,39.75,73715.87,0.0,0.01497,2e-05,2.21875]
[1780273616950,39.76,73715.26,0.0,0.01497,2e-05,2.21862]
[1780273621985,39.76,73717.1,0.0,0.015,2e-05,2.22358]
[1780273627020,39.77,73719.15,0.0,0.01505,2e-05,2.22891]
[1780273632056,39.77,73717.44,0.0,0.01503,2e-05,2.22634]
[1780273638097,39.78,73715.79,0.0,0.01501,2e-05,2.22416]
[1780273643133,39.78,73730.0,0.0,0.01525,2e-05,2.25521]
[1780273648169,39.78,73730.3,0.0,0.01526,2e-05,2.25654]
[1780273653203,39.78,73741.24,0.0,0.01543,2e-05,2.27855]
[1780273653535,39.78,73741.24,0.0,0.01543,2e-05,2.27855]
[1780273654210,39.79,73751.07,0.0,0.0156,2e-05,2.29974]
[1780273657231,39.79,73761.99,0.0,0.01578,2e-05,2.32352]
[1780273658694,39.79,73763.05,0.0,0.0158,2e-05,2.32585]
[1780273659244,39.79,73764.43,0.0,0.01583,2e-05,2.32888]
[1780273664281,39.79,73767.83,0.0,0.01589,2e-05,2.33695]
[1780273669315,39.79,73770.26,0.0,0.01593,2e-05,2.34287]
[1780273674349,39.79,73770.94,0.0,0.01595,2e-05,2.34457]
[1780273680077,39.79,73772.25,0.0,0.01597,2e-05,2.34754]
[1780273685428,39.79,73788.43,0.0,0.01625,2e-05,2.38309]
[1780273687441,39.79,73799.71,0.0,0.01645,2e-05,2.40805]
[1780273692476,39.79,73814.06,0.0,0.0167,2e-05,2.43981]
[1780273697526,39.79,73818.5,0.0,0.01677,2e-05,2.44915]
[1780273700218,39.79,73831.52,0.0,0.017,2e-05,2.47833]
[1780273700909,39.79,73831.52,0.0,0.017,2e-05,2.47833]
[1780273700982,39.79,73832.86,0.0,0.01702,2e-05,2.48122]
[1780273702867,39.79,73832.86,0.0,0.01702,2e-05,2.48122]
[1780273702905,39.78,73839.98,0.0,0.01715,2e-05,2.49714]
[1780273708602,39.78,73839.32,0.0,0.01713,2e-05,2.49441]
[1780273713641,39.78,73838.43,0.0,0.01709,2e-05,2.48947]
[1780273718674,39.77,73832.84,0.0,0.01698,2e-05,2.4757]
[1780273723709,39.77,73824.99,0.0,0.01683,2e-05,2.45697]
[1780273728745,39.77,73821.76,0.0,0.01677,2e-05,2.44886]
[1780273733780,39.77,73826.9,0.0,0.01685,2e-05,2.45974]
[1780273738815,39.76,73825.36,0.0,0.01682,2e-05,2.45511]
[1780273743854,39.76,73828.43,0.0,0.01686,2e-05,2.46101]
[1780273748886,39.75,73832.58,0.0,0.01693,2e-05,2.46933]
[1780273753920,39.75,73834.89,0.0,0.01696,2e-05,2.47336]
[1780273758955,39.75,73836.83,0.0,0.01699,2e-05,2.47657]
[1780273763990,39.74,73835.62,0.0,0.01696,2e-05,2.47275]
[1780273769026,39.74,73834.44,0.0,0.01693,2e-05,2.46904]
[1780273774061,39.73,73834.36,0.0,0.01689,2e-05,2.46437]
[1780273779096,39.73,73835.3,0.0,0.0169,2e-05,2.46553]
[1780273784132,39.72,73840.32,0.0,0.01698,2e-05,2.47599]
[1780273787152,39.72,73852.14,0.0,0.01719,2e-05,2.50241]
[1780273792192,39.72,73854.25,0.0,0.01722,2e-05,2.50603]
[1780273795367,39.71,73864.31,0.0,0.01738,2e-05,2.52634]
[1780273795377,39.7,73865.71,0.0,0.01739,2e-05,2.52683]
[1780273800034,39.68,73855.98,0.0,0.01716,2e-05,2.49848]
[1780273800246,39.67,73857.07,0.0,0.01718,2e-05,2.50073]
[1780273803269,39.66,73871.34,0.0,0.01741,2e-05,2.53027]
[1780273805282,39.65,73887.3,0.0,0.01768,2e-05,2.56384]
[1780273806290,39.65,73906.3,0.0,0.01803,2e-05,2.60832]
[1780273807326,39.65,73920.23,0.0,0.0183,2e-05,2.64118]
[1780273808309,39.64,73920.23,0.0,0.01829,2e-05,2.64067]
[1780273809321,39.63,73940.94,0.0,0.01865,2e-05,2.68491]
[1780273811336,39.62,73957.82,0.0,0.01897,2e-05,2.72562]
[1780273812352,39.6,73968.81,0.0,0.01913,2e-05,2.74523]
[1780273815384,39.59,73983.59,0.0,0.01941,2e-05,2.77989]
[1780273820421,39.58,73987.97,0.0,0.01947,2e-05,2.78716]
[1780273821433,39.58,73977.4,0.0,0.01925,2e-05,2.76009]
[1780273823438,39.55,73963.05,0.0,0.01891,2e-05,2.71775]
[1780273827470,39.55,73942.06,0.0,0.01848,2e-05,2.66422]
[1780273829480,39.54,73930.67,0.0,0.01825,2e-05,2.63583]
[1780273830562,39.54,73929.27,0.0,0.01822,2e-05,2.63203]
[1780273831493,39.54,73936.79,0.0,0.01835,2e-05,2.64752]
[1780273832500,39.54,73922.57,0.0,0.01807,2e-05,2.61298]
[1780273835521,39.54,73910.97,0.0,0.01784,2e-05,2.58427]
[1780273836528,39.53,73899.6,0.0,0.01762,2e-05,2.55715]
[1780273840557,39.53,73882.79,0.0,0.0173,2e-05,2.51685]
[1780273845590,39.53,73884.4,0.0,0.01732,2e-05,2.51945]
[1780273851301,39.52,73890.34,0.0,0.01742,2e-05,2.53184]
[1780273856668,39.52,73883.49,0.0,0.01729,2e-05,2.51463]
[1780273861718,39.51,73874.62,0.0,0.01712,2e-05,2.49311]
[1780273866752,39.51,73864.6,0.0,0.01693,2e-05,2.46911]
[1780273871787,39.51,73859.83,0.0,0.01683,2e-05,2.45747]
[1780273875816,39.51,73842.06,0.0,0.01651,2e-05,2.41674]
[1780273881540,39.51,73833.77,0.0,0.01636,2e-05,2.39784]
[1780273886894,39.5,73835.49,0.0,0.01639,2e-05,2.40152]
[1780273891940,39.5,73836.73,0.0,0.0164,2e-05,2.40208]
[1780273896976,39.5,73838.22,0.0,0.01643,2e-05,2.40525]
[1780273899997,39.5,73827.74,0.0,0.01624,2e-05,2.38172]
[1780273904099,39.5,73803.56,0.0,0.01582,2e-05,2.32834]
[1780273905037,39.5,73791.03,0.0,0.01561,2e-05,2.30106]
[1780273909065,39.51,73774.8,0.0,0.01534,2e-05,2.2668]
[1780273914099,39.51,73775.31,0.0,0.01536,2e-05,2.26892]
[1780273917120,39.51,73762.91,0.0,0.01516,2e-05,2.24304]
[1780273922160,39.52,73760.5,0.0,0.01513,2e-05,2.23911]
[1780273926185,39.52,73772.64,0.0,0.01534,2e-05,2.26586]
[1780273931218,39.52,73777.49,0.0,0.01542,2e-05,2.27715]
[1780273936253,39.53,73781.85,0.0,0.0155,2e-05,2.28741]
[1780273941295,39.53,73766.96,0.0,0.01526,2e-05,2.25627]
[1780273946323,39.53,73759.87,0.0,0.01515,2e-05,2.2424]
[1780273951359,39.54,73749.8,0.0,0.01499,2e-05,2.22043]
[1780273953374,39.54,73761.36,0.0,0.01518,2e-05,2.24543]
[1780273954384,39.54,73773.97,0.0,0.01539,2e-05,2.27259]
[1780273959416,39.54,73783.24,0.0,0.01555,2e-05,2.29343]
[1780273964451,39.55,73786.91,0.0,0.01562,2e-05,2.30212]
[1780273969494,39.55,73785.97,0.0,0.01561,2e-05,2.30097]
[1780273974524,39.55,73775.16,0.0,0.01544,2e-05,2.27852]
[1780273979558,39.56,73779.82,0.0,0.01552,2e-05,2.28946]
[1780273985608,39.56,73781.66,0.0,0.01556,2e-05,2.29441]
[1780273990635,39.56,73788.63,0.0,0.01569,2e-05,2.31024]
[1780273995673,39.57,73802.79,0.0,0.01593,2e-05,2.34181]
[1780274000706,39.57,73797.1,0.0,0.01584,2e-05,2.32989]
[1780274005741,39.57,73796.28,0.0,0.01583,2e-05,2.32875]
[1780274010776,39.57,73795.78,0.0,0.01583,2e-05,2.32832]
[1780274011682,39.57,73795.78,0.0,0.01583,2e-05,2.32832]
[1780274011784,39.57,73791.19,0.0,0.01574,2e-05,2.31647]
[1780274012789,39.57,73767.66,0.0,0.01534,2e-05,2.26593]
[1780274013650,39.57,73767.66,0.0,0.01534,2e-05,2.26593]
[1780274013681,39.57,73765.3,0.0,0.01531,2e-05,2.26113]
[1780274018832,39.58,73762.61,0.0,0.01527,2e-05,2.25659]
[1780274023866,39.58,73751.59,0.0,0.0151,2e-05,2.23439]
[1780274028587,39.59,73740.19,0.0,0.01492,2e-05,2.21183]
[1780274033937,39.59,73747.48,0.0,0.01505,2e-05,2.22855]
[1780274038974,39.6,73745.94,0.0,0.01504,2e-05,2.22665]
[1780274044010,39.6,73743.59,0.0,0.01501,2e-05,2.22304]
[1780274049043,39.61,73746.24,0.0,0.01507,2e-05,2.22991]
[1780274055085,39.61,73744.11,0.0,0.01504,2e-05,2.22694]
[1780274060123,39.62,73750.5,0.0,0.01516,2e-05,2.24168]
[1780274065158,39.62,73751.62,0.0,0.01518,2e-05,2.24515]
[1780274070195,39.63,73752.78,0.0,0.01521,2e-05,2.24869]
[1780274075227,39.63,73758.86,0.0,0.01531,2e-05,2.2607]
[1780274080264,39.63,73759.55,0.0,0.01533,2e-05,2.26311]
[1780274086307,39.64,73769.46,0.0,0.0155,2e-05,2.28534]
[1780274091341,39.64,73772.71,0.0,0.01556,2e-05,2.29309]
[1780274095939,39.64,73780.7,0.0,0.0157,2e-05,2.31092]
[1780274096375,39.64,73781.21,0.0,0.01571,2e-05,2.31215]
[1780274097382,39.64,73795.35,0.0,0.01595,2e-05,2.34311]
[1780274099397,39.64,73825.78,0.0,0.01648,2e-05,2.41069]
[1780274103967,39.64,73833.25,0.0,0.01661,2e-05,2.42724]
[1780274104432,39.64,73839.55,0.0,0.01672,2e-05,2.44138]
[1780274109467,39.64,73833.83,0.0,0.01662,2e-05,2.42793]
[1780274111482,39.64,73822.66,0.0,0.01642,2e-05,2.40273]
[1780274116517,39.64,73820.25,0.0,0.01637,2e-05,2.39719]
[1780274121557,39.64,73820.21,0.0,0.01637,2e-05,2.39697]
[1780274126586,39.64,73814.62,0.0,0.01627,2e-05,2.38444]
[1780274131620,39.64,73807.8,0.0,0.01614,2e-05,2.3673]
[1780274136656,39.64,73816.25,0.0,0.01629,2e-05,2.38607]
[1780274141691,39.64,73818.59,0.0,0.01633,2e-05,2.39121]
[1780274146725,39.64,73825.67,0.0,0.01645,2e-05,2.40687]
[1780274150771,39.64,73841.01,0.0,0.01672,2e-05,2.44109]
[1780274152775,39.64,73829.08,0.0,0.01651,2e-05,2.41402]
[1780274154175,39.64,73818.85,0.0,0.01633,2e-05,2.39115]
[1780274154789,39.64,73802.25,0.0,0.01604,2e-05,2.3544]
[1780274160832,39.64,73800.83,0.0,0.01602,2e-05,2.35159]
[1780274163801,39.64,73799.96,0.0,0.016,2e-05,2.3498]
[1780274163856,39.64,73798.66,0.0,0.01598,2e-05,2.34701]
[1780274168890,39.64,73799.25,0.0,0.016,2e-05,2.34864]
[1780274173927,39.64,73800.13,0.0,0.01601,2e-05,2.35093]
[1780274179971,39.64,73798.54,0.0,0.01599,2e-05,2.3479]
[1780274185013,39.64,73805.5,0.0,0.01611,2e-05,2.36361]
[1780274186013,39.64,73816.13,0.0,0.0163,2e-05,2.38718]
[1780274191050,39.64,73807.84,0.0,0.01614,2e-05,2.3669]
[1780274196084,39.65,73806.24,0.0,0.01612,2e-05,2.36364]
[1780274201121,39.65,73804.25,0.0,0.01608,2e-05,2.35957]
[1780274207161,39.65,73803.08,0.0,0.01607,2e-05,2.3574]
[1780274212197,39.65,73802.72,0.0,0.01606,2e-05,2.35683]
[1780274217231,39.65,73798.18,0.0,0.01599,2e-05,2.34729]
[1780274222267,39.65,73797.9,0.0,0.01599,2e-05,2.34713]
[1780274227303,39.65,73804.02,0.0,0.01609,2e-05,2.3609]
[1780274232338,39.65,73807.71,0.0,0.01616,2e-05,2.36927]
[1780274236367,39.65,73820.74,0.0,0.01639,2e-05,2.39826]
[1780274241400,39.65,73824.87,0.0,0.01646,2e-05,2.40736]
[1780274246440,39.65,73825.51,0.0,0.01647,2e-05,2.40855]
[1780274251473,39.65,73827.12,0.0,0.01648,2e-05,2.40985]
[1780274256513,39.65,73825.08,0.0,0.01644,2e-05,2.40496]
[1780274261543,39.65,73822.07,0.0,0.01639,2e-05,2.39792]
[1780274266578,39.65,73824.41,0.0,0.01643,2e-05,2.40279]
[1780274271615,39.65,73823.87,0.0,0.01641,2e-05,2.4012]
[1780274275482,39.65,73823.54,0.0,0.01641,2e-05,2.40022]
[1780274275648,39.65,73820.73,0.0,0.01636,2e-05,2.39386]
[1780274276652,39.65,73835.29,0.0,0.01661,2e-05,2.42642]
[1780274277187,39.65,73835.29,0.0,0.01661,2e-05,2.42642]
[1780274277661,39.65,73838.43,0.0,0.01667,2e-05,2.43338]
[1780274280691,39.64,73827.4,0.0,0.01647,2e-05,2.40825]
[1780274285717,39.64,73822.15,0.0,0.01637,2e-05,2.39611]
[1780274290753,39.64,73821.11,0.0,0.01635,2e-05,2.39343]
[1780274292765,39.64,73809.81,0.0,0.01615,2e-05,2.36822]
[1780274297801,39.64,73809.14,0.0,0.01614,2e-05,2.36663]
[1780274300821,39.64,73797.65,0.0,0.01594,2e-05,2.34132]
[1780274304850,39.64,73795.02,0.0,0.0159,2e-05,2.3357]
[1780274305860,39.64,73794.14,0.0,0.01589,2e-05,2.33383]
[1780274310893,39.64,73797.14,0.0,0.01594,2e-05,2.34067]
[1780274315928,39.64,73806.12,0.0,0.01608,2e-05,2.35863]
[1780274320962,39.64,73801.78,0.0,0.01601,2e-05,2.34924]
[1780274325999,39.64,73799.04,0.0,0.01596,2e-05,2.34352]
[1780274331034,39.65,73799.27,0.0,0.01597,2e-05,2.3444]
[1780274336069,39.65,73807.19,0.0,0.01611,2e-05,2.36204]
[1780274341109,39.65,73805.53,0.0,0.01608,2e-05,2.3586]
[1780274346145,39.65,73801.68,0.0,0.01602,2e-05,2.35047]
[1780274351177,39.65,73795.42,0.0,0.01591,2e-05,2.33721]
[1780274356212,39.65,73795.8,0.0,0.01592,2e-05,2.33852]
[1780274361248,39.65,73805.34,0.0,0.01609,2e-05,2.35982]
[1780274366282,39.65,73805.62,0.0,0.0161,2e-05,2.36074]
[1780274371317,39.66,73801.2,0.0,0.01601,2e-05,2.34936]
[1780274376352,39.66,73802.76,0.0,0.01604,2e-05,2.35322]
[1780274381386,39.66,73806.86,0.0,0.01612,2e-05,2.36269]
[1780274386422,39.66,73809.71,0.0,0.01617,2e-05,2.36932]
[1780274391461,39.66,73809.91,0.0,0.01618,2e-05,2.37009]
[1780274396496,39.66,73808.18,0.0,0.01615,2e-05,2.36662]
[1780274401531,39.66,73811.6,0.0,0.01621,2e-05,2.37446]
[1780274406569,39.66,73818.48,0.0,0.01633,2e-05,2.38992]
[1780274409586,39.66,73807.92,0.0,0.01615,2e-05,2.36666]
[1780274412609,39.67,73796.27,0.0,0.01595,2e-05,2.34127]
[1780274417647,39.67,73784.28,0.0,0.01575,2e-05,2.31574]
[1780274422679,39.67,73783.57,0.0,0.01574,2e-05,2.31498]
[1780274427714,39.67,73780.8,0.0,0.0157,2e-05,2.30971]
[1780274432748,39.68,73778.19,0.0,0.01565,2e-05,2.30287]
[1780274435769,39.68,73788.82,0.0,0.01584,2e-05,2.32642]
[1780274440805,39.68,73794.39,0.0,0.01594,2e-05,2.33912]
[1780274445840,39.68,73804.12,0.0,0.01611,2e-05,2.36089]
[1780274450875,39.68,73803.31,0.0,0.01609,2e-05,2.35942]
[1780274452855,39.68,73805.56,0.0,0.01613,2e-05,2.36444]
[1780274452901,39.68,73825.26,0.0,0.01648,2e-05,2.40828]
[1780274454732,39.68,73825.52,0.0,0.01648,2e-05,2.4089]
[1780274454903,39.68,73836.01,0.0,0.01667,2e-05,2.43245]
[1780274459937,39.68,73839.65,0.0,0.01673,2e-05,2.44031]
[1780274464973,39.68,73846.38,0.0,0.01685,2e-05,2.45517]
[1780274470019,39.68,73844.65,0.0,0.01681,2e-05,2.45075]
[1780274475049,39.68,73838.29,0.0,0.0167,2e-05,2.43601]
[1780274480085,39.68,73832.84,0.0,0.0166,2e-05,2.42342]
[1780274485122,39.68,73826.21,0.0,0.01648,2e-05,2.40825]
[1780274490159,39.67,73821.7,0.0,0.0164,2e-05,2.39797]
[1780274495193,39.67,73822.64,0.0,0.0164,2e-05,2.39784]
[1780274500231,39.67,73825.47,0.0,0.01645,2e-05,2.40392]
[1780274505262,39.67,73832.61,0.0,0.01657,2e-05,2.41953]
[1780274510297,39.67,73828.07,0.0,0.01649,2e-05,2.4089]
[1780274515332,39.67,73826.98,0.0,0.01646,2e-05,2.40604]
[1780274520366,39.67,73825.78,0.0,0.01644,2e-05,2.40294]
[1780274523387,39.67,73837.42,0.0,0.01664,2e-05,2.42879]
[1780274528425,39.66,73839.71,0.0,0.01668,2e-05,2.4333]
[1780274533463,39.66,73844.32,0.0,0.01676,2e-05,2.44314]
[1780274539502,39.66,73843.91,0.0,0.01674,2e-05,2.44149]
[1780274545326,39.66,73845.77,0.0,0.01677,2e-05,2.44504]
[1780274550581,39.65,73850.46,0.0,0.01685,2e-05,2.45515]
[1780274555619,39.65,73852.69,0.0,0.01687,2e-05,2.4575]
[1780274561661,39.65,73850.5,0.0,0.01683,2e-05,2.45166]
[1780274566695,39.65,73845.86,0.0,0.01674,2e-05,2.44062]
[1780274569716,39.65,73857.91,0.0,0.01695,2e-05,2.46767]
[1780274575542,39.64,73856.99,0.0,0.01693,2e-05,2.46492]
[1780274580794,39.64,73857.11,0.0,0.01693,2e-05,2.46502]
[1780274585829,39.64,73859.56,0.0,0.01697,2e-05,2.46995]
[1780274590864,39.64,73857.72,0.0,0.01693,2e-05,2.46506]
[1780274597912,39.64,73856.44,0.0,0.0169,2e-05,2.46118]
[1780274602947,39.63,73853.46,0.0,0.01684,2e-05,2.45374]
[1780274607983,39.63,73851.9,0.0,0.01681,2e-05,2.44958]
[1780274613030,39.63,73873.29,0.0,0.01718,2e-05,2.49584]
[1780274618056,39.63,73872.9,0.0,0.01716,2e-05,2.49397]
[1780274623091,39.62,73874.13,0.0,0.01718,2e-05,2.49581]
[1780274630139,39.62,73872.54,0.0,0.01714,2e-05,2.49077]
[1780274635174,39.61,73869.65,0.0,0.01708,2e-05,2.48318]
[1780274640210,39.61,73865.35,0.0,0.01699,2e-05,2.47245]
[1780274645244,39.61,73868.14,0.0,0.01704,2e-05,2.47809]
[1780274650281,39.61,73864.11,0.0,0.01696,2e-05,2.46803]
[1780274655318,39.6,73854.39,0.0,0.01678,2e-05,2.44532]
[1780274660351,39.6,73856.49,0.0,0.01681,2e-05,2.4496]
[1780274665387,39.6,73856.74,0.0,0.01681,2e-05,2.4497]
[1780274670423,39.6,73861.29,0.0,0.01689,2e-05,2.45955]
[1780274675457,39.6,73859.85,0.0,0.01684,2e-05,2.45365]
[1780274680491,39.59,73865.24,0.0,0.01694,2e-05,2.46532]
[1780274685530,39.59,73860.45,0.0,0.01685,2e-05,2.45381]
[1780274690560,39.59,73850.26,0.0,0.01666,2e-05,2.43029]
[1780274696394,39.59,73847.66,0.0,0.01661,2e-05,2.42408]
[1780274701637,39.59,73847.45,0.0,0.01661,2e-05,2.42338]
[1780274706464,39.59,73859.64,0.0,0.01682,2e-05,2.45069]
[1780274711708,39.59,73858.27,0.0,0.01679,2e-05,2.44714]
[1780274716746,39.58,73858.12,0.0,0.01679,2e-05,2.44633]
[1780274721782,39.58,73868.63,0.0,0.01697,2e-05,2.46973]
[1780274727822,39.58,73868.12,0.0,0.01696,2e-05,2.46775]
[1780274732860,39.58,73875.79,0.0,0.01707,2e-05,2.48235]
[1780274737892,39.57,73875.04,0.0,0.01705,2e-05,2.47981]
[1780274742927,39.57,73871.75,0.0,0.01699,2e-05,2.47149]
[1780274747965,39.57,73864.09,0.0,0.01684,2e-05,2.45328]
[1780274752999,39.57,73870.66,0.0,0.01696,2e-05,2.46761]
[1780274758034,39.56,73873.84,0.0,0.01701,2e-05,2.47412]
[1780274761056,39.56,73885.75,0.0,0.01722,2e-05,2.50103]
[1780274766090,39.56,73892.89,0.0,0.01734,2e-05,2.51643]
[1780274771126,39.55,73901.17,0.0,0.01749,2e-05,2.5343]
[1780274774148,39.55,73912.55,0.0,0.01769,2e-05,2.56005]
[1780274779182,39.54,73916.42,0.0,0.01775,2e-05,2.56746]
[1780274784216,39.54,73921.55,0.0,0.01783,2e-05,2.57784]
[1780274789251,39.53,73913.91,0.0,0.01767,2e-05,2.55806]
[1780274790534,39.53,73913.91,0.0,0.01767,2e-05,2.55806]
[1780274790575,39.53,73910.29,0.0,0.0176,2e-05,2.54925]
[1780274792480,39.53,73910.29,0.0,0.01759,2e-05,2.54684]
[1780274792580,39.53,73881.55,0.0,0.01705,2e-05,2.47979]
[1780274798315,39.52,73892.48,0.0,0.01725,2e-05,2.5039]
[1780274804357,39.52,73887.15,0.0,0.01714,2e-05,2.49026]
[1780274809399,39.52,73898.37,0.0,0.01734,2e-05,2.5152]
[1780274814434,39.51,73901.44,0.0,0.01738,2e-05,2.52098]
[1780274819468,39.51,73893.83,0.0,0.01723,2e-05,2.50201]
[1780274824505,39.5,73899.29,0.0,0.01732,2e-05,2.51347]
[1780274825511,39.5,73912.09,0.0,0.01756,2e-05,2.54311]
[1780274831559,39.5,73915.85,0.0,0.01761,2e-05,2.55009]
[1780274834577,39.49,73905.04,0.0,0.0174,2e-05,2.52384]
[1780274839613,39.49,73903.11,0.0,0.01736,2e-05,2.51793]
[1780274844656,39.48,73911.62,0.0,0.0175,2e-05,2.53631]
[1780274849692,39.48,73912.3,0.0,0.0175,2e-05,2.53639]
[1780274854727,39.47,73907.34,0.0,0.01739,2e-05,2.52127]
[1780274859766,39.47,73901.48,0.0,0.01727,2e-05,2.50647]
[1780274864802,39.46,73897.08,0.0,0.01718,2e-05,2.49509]
[1780274865808,39.46,73885.43,0.0,0.01696,2e-05,2.468]
[1780274867599,39.46,73872.77,0.0,0.01673,2e-05,2.43873]
[1780274872858,39.46,73877.87,0.0,0.01682,2e-05,2.44966]
[1780274877895,39.46,73875.15,0.0,0.01676,2e-05,2.44259]
[1780274882929,39.45,73869.39,0.0,0.01665,2e-05,2.42882]
[1780274887966,39.45,73873.59,0.0,0.01672,2e-05,2.43776]
[1780274893004,39.45,73881.14,0.0,0.01685,2e-05,2.45438]
[1780274898037,39.45,73886.53,0.0,0.01695,2e-05,2.46596]
[1780274903074,39.44,73893.73,0.0,0.01707,2e-05,2.48155]
[1780274908107,39.44,73897.09,0.0,0.01712,2e-05,2.48806]
[1780274913144,39.44,73891.69,0.0,0.017,2e-05,2.47274]
[1780274918179,39.43,73894.0,0.0,0.01704,2e-05,2.47698]
[1780274923213,39.43,73896.35,0.0,0.01707,2e-05,2.48163]
[1780274928249,39.43,73898.51,0.0,0.01711,2e-05,2.48591]
[1780274933288,39.42,73879.22,0.0,0.01675,2e-05,2.44083]
[1780274938323,39.42,73875.37,0.0,0.01668,2e-05,2.43166]
[1780274942350,39.42,73891.23,0.0,0.01695,2e-05,2.46664]
[1780274947386,39.42,73894.3,0.0,0.017,2e-05,2.47291]
[1780274952423,39.41,73890.43,0.0,0.01693,2e-05,2.46324]
[1780274957458,39.41,73888.7,0.0,0.01689,2e-05,2.45871]
[1780274962495,39.41,73875.57,0.0,0.01665,2e-05,2.42817]
[1780274967528,39.41,73870.79,0.0,0.01656,2e-05,2.41698]
[1780274972565,39.41,73878.59,0.0,0.01668,2e-05,2.43214]
[1780274975585,39.41,73861.08,0.0,0.01637,2e-05,2.3923]
[1780274981628,39.4,73857.78,0.0,0.01631,2e-05,2.38467]
[1780274986664,39.4,73864.2,0.0,0.01642,2e-05,2.39902]
[1780274991698,39.4,73863.38,0.0,0.01641,2e-05,2.39707]
[1780274996732,39.4,73863.93,0.0,0.01641,2e-05,2.39823]
[1780275001770,39.4,73864.13,0.0,0.01642,2e-05,2.39859]
[1780275006805,39.4,73868.43,0.0,0.01649,2e-05,2.40811]
[1780275011842,39.4,73869.97,0.0,0.01652,2e-05,2.41138]
[1780275016876,39.4,73870.65,0.0,0.01653,2e-05,2.41268]
[1780275021910,39.4,73861.76,0.0,0.01637,2e-05,2.39253]
[1780275025938,39.4,73849.06,0.0,0.01615,2e-05,2.36411]
[1780275030973,39.4,73845.18,0.0,0.01608,2e-05,2.35569]
[1780275034001,39.4,73827.56,0.0,0.01576,2e-05,2.31498]
[1780275038833,39.4,73804.54,0.0,0.01538,2e-05,2.26589]
[1780275044069,39.41,73804.22,0.0,0.01538,2e-05,2.26626]
[1780275047089,39.41,73822.26,0.0,0.01569,2e-05,2.30594]
[1780275052124,39.41,73831.95,0.0,0.01586,2e-05,2.32782]
[1780275057160,39.42,73831.63,0.0,0.01586,2e-05,2.32766]
[1780275062195,39.42,73833.83,0.0,0.0159,2e-05,2.33301]
[1780275067229,39.42,73836.72,0.0,0.01596,2e-05,2.33988]
[1780275072264,39.42,73838.04,0.0,0.01599,2e-05,2.34328]
[1780275075287,39.42,73851.15,0.0,0.01622,2e-05,2.37267]
[1780275080322,39.42,73854.95,0.0,0.01628,2e-05,2.38137]
[1780275085358,39.42,73857.15,0.0,0.01633,2e-05,2.38651]
[1780275090393,39.42,73857.13,0.0,0.01633,2e-05,2.38663]
[1780275095427,39.42,73856.06,0.0,0.0163,2e-05,2.38245]
[1780275100462,39.43,73855.58,0.0,0.01629,2e-05,2.38162]
[1780275105498,39.43,73863.5,0.0,0.01643,2e-05,2.39958]
[1780275108520,39.43,73874.08,0.0,0.01662,2e-05,2.42346]
[1780275111542,39.43,73887.19,0.0,0.01685,2e-05,2.45315]
[1780275113554,39.43,73873.35,0.0,0.0166,2e-05,2.4215]
[1780275118589,39.42,73871.51,0.0,0.01657,2e-05,2.41714]
[1780275123624,39.42,73871.51,0.0,0.01657,2e-05,2.41678]
[1780275124448,39.42,73871.51,0.0,0.01657,2e-05,2.41678]
[1780275124631,39.42,73899.79,0.0,0.01708,2e-05,2.48131]
[1780275128418,39.42,73902.57,0.0,0.01712,2e-05,2.48726]
[1780275128659,39.42,73901.55,0.0,0.0171,2e-05,2.4847]
[1780275133694,39.42,73899.25,0.0,0.01705,2e-05,2.47843]
[1780275135709,39.42,73884.91,0.0,0.01679,2e-05,2.44515]
[1780275140743,39.41,73881.56,0.0,0.01673,2e-05,2.43699]
[1780275145779,39.41,73877.98,0.0,0.01666,2e-05,2.4284]
[1780275150816,39.41,73873.29,0.0,0.01657,2e-05,2.41741]
[1780275155851,39.41,73874.15,0.0,0.01657,2e-05,2.41697]
[1780275161893,39.41,73876.85,0.0,0.01661,2e-05,2.42262]
[1780275164924,39.41,73888.56,0.0,0.01682,2e-05,2.44902]
[1780275169955,39.4,73893.21,0.0,0.0169,2e-05,2.45897]
[1780275175002,39.4,73885.96,0.0,0.01677,2e-05,2.44169]
[1780275180041,39.4,73886.13,0.0,0.01676,2e-05,2.44142]
[1780275185068,39.4,73894.76,0.0,0.01691,2e-05,2.46043]
[1780275190102,39.39,73896.76,0.0,0.01694,2e-05,2.46426]
[1780275195137,39.39,73897.39,0.0,0.01695,2e-05,2.46496]
[1780275200171,39.39,73896.44,0.0,0.01693,2e-05,2.46226]
[1780275205207,39.39,73902.04,0.0,0.01703,2e-05,2.47462]
[1780275210241,39.39,73907.13,0.0,0.01711,2e-05,2.48553]
[1780275215278,39.38,73904.46,0.0,0.01704,2e-05,2.47639]
[1780275220318,39.38,73894.09,0.0,0.01685,2e-05,2.45185]
[1780275225347,39.38,73898.93,0.0,0.01693,2e-05,2.46217]
[1780275230382,39.38,73889.84,0.0,0.01676,2e-05,2.44071]
[1780275235418,39.37,73884.31,0.0,0.01666,2e-05,2.42761]
[1780275240454,39.37,73873.86,0.0,0.01646,2e-05,2.40335]
[1780275245496,39.37,73866.38,0.0,0.01633,2e-05,2.38614]
[1780275250539,39.37,73862.4,0.0,0.01626,2e-05,2.37703]
[1780275253549,39.37,73847.41,0.0,0.01599,2e-05,2.3436]
[1780275258584,39.37,73845.3,0.0,0.01596,2e-05,2.33904]
[1780275260598,39.37,73834.07,0.0,0.01577,2e-05,2.31455]
[1780275265634,39.37,73841.64,0.0,0.0159,2e-05,2.33163]
[1780275270669,39.37,73838.51,0.0,0.01585,2e-05,2.32516]
[1780275275705,39.37,73838.91,0.0,0.01585,2e-05,2.32458]
[1780275280745,39.38,73833.4,0.0,0.01576,2e-05,2.3131]
[1780275285774,39.38,73837.96,0.0,0.01584,2e-05,2.32381]
[1780275290811,39.38,73829.89,0.0,0.01571,2e-05,2.30684]
[1780275295845,39.38,73827.42,0.0,0.01567,2e-05,2.30217]
[1780275300880,39.39,73830.32,0.0,0.01573,2e-05,2.30925]
[1780275305918,39.39,73822.57,0.0,0.0156,2e-05,2.29306]
[1780275309960,39.39,73808.79,0.0,0.01537,2e-05,2.26395]
[1780275314981,39.4,73807.25,0.0,0.01536,2e-05,2.26181]
[1780275318001,39.4,73821.14,0.0,0.0156,2e-05,2.29244]
[1780275323036,39.4,73825.85,0.0,0.01568,2e-05,2.30349]
[1780275328072,39.4,73825.48,0.0,0.01568,2e-05,2.30346]
[1780275333107,39.41,73827.58,0.0,0.01571,2e-05,2.30685]
[1780275338150,39.41,73837.63,0.0,0.01589,2e-05,2.32963]
[1780275343184,39.41,73838.26,0.0,0.01591,2e-05,2.33156]
[1780275348220,39.42,73831.21,0.0,0.01579,2e-05,2.3168]
[1780275353255,39.42,73826.56,0.0,0.01572,2e-05,2.30742]
[1780275358295,39.42,73822.19,0.0,0.01565,2e-05,2.29876]
[1780275363328,39.42,73815.58,0.0,0.01555,2e-05,2.28537]
[1780275368361,39.43,73825.74,0.0,0.01572,2e-05,2.30832]
[1780275374403,39.43,73825.77,0.0,0.01573,2e-05,2.30938]
[1780275379440,39.43,73826.97,0.0,0.01576,2e-05,2.31282]
[1780275384474,39.44,73827.22,0.0,0.01577,2e-05,2.3142]
[1780275389508,39.44,73827.95,0.0,0.01579,2e-05,2.31663]
[1780275394543,39.44,73829.07,0.0,0.0158,2e-05,2.31789]
[1780275399577,39.45,73827.95,0.0,0.01579,2e-05,2.31624]
[1780275404613,39.45,73831.84,0.0,0.01586,2e-05,2.32558]
[1780275409647,39.45,73833.95,0.0,0.01591,2e-05,2.33094]
[1780275414683,39.45,73830.29,0.0,0.01585,2e-05,2.32364]
[1780275419718,39.46,73826.23,0.0,0.01579,2e-05,2.31572]
[1780275426771,39.46,73825.87,0.0,0.01579,2e-05,2.31607]
[1780275428781,39.46,73813.9,0.0,0.01559,2e-05,2.29033]
[1780275433815,39.47,73816.76,0.0,0.01564,2e-05,2.29752]
[1780275439857,39.47,73818.38,0.0,0.01568,2e-05,2.30206]
[1780275444893,39.47,73817.26,0.0,0.01567,2e-05,2.30046]
[1780275451781,39.48,73816.79,0.0,0.01566,2e-05,2.2986]
[1780275456977,39.48,73822.0,0.0,0.01575,2e-05,2.31073]
[1780275469060,39.49,73825.79,0.0,0.01583,2e-05,2.32072]
[1780275474096,39.49,73818.2,0.0,0.01571,2e-05,2.30491]
[1780275479130,39.49,73815.49,0.0,0.01567,2e-05,2.29986]
[1780275484166,39.5,73815.61,0.0,0.01567,2e-05,2.30095]
[1780275489201,39.5,73814.7,0.0,0.01567,2e-05,2.29977]
[1780275494238,39.5,73823.43,0.0,0.01582,2e-05,2.31954]
[1780275499272,39.5,73824.58,0.0,0.01584,2e-05,2.32269]
[1780275504307,39.51,73822.32,0.0,0.01581,2e-05,2.3184]
[1780275509344,39.51,73814.44,0.0,0.01568,2e-05,2.30197]
[1780275514385,39.51,73808.66,0.0,0.01558,2e-05,2.28825]
[1780275519419,39.51,73804.97,0.0,0.01552,2e-05,2.28106]
[1780275524454,39.52,73804.99,0.0,0.01553,2e-05,2.28196]
[1780275529490,39.52,73801.84,0.0,0.01548,2e-05,2.27605]
[1780275535533,39.52,73805.13,0.0,0.01555,2e-05,2.28415]
[1780275540567,39.53,73797.44,0.0,0.01542,2e-05,2.26843]
[1780275542423,39.53,73809.95,0.0,0.01564,2e-05,2.29579]
[1780275547615,39.53,73818.24,0.0,0.01578,2e-05,2.3144]
[1780275552650,39.53,73819.53,0.0,0.01581,2e-05,2.31777]
[1780275557686,39.54,73813.48,0.0,0.01571,2e-05,2.3052]
[1780275562721,39.54,73805.83,0.0,0.01559,2e-05,2.28927]
[1780275565741,39.54,73793.55,0.0,0.01538,2e-05,2.26332]
[1780275570776,39.54,73789.71,0.0,0.01533,2e-05,2.25619]
[1780275575815,39.55,73792.7,0.0,0.01537,2e-05,2.26174]
[1780275580849,39.55,73789.0,0.0,0.01532,2e-05,2.25488]
[1780275585886,39.56,73792.43,0.0,0.01539,2e-05,2.26348]
[1780275590920,39.56,73793.63,0.0,0.01542,2e-05,2.267]
[1780275595954,39.56,73793.84,0.0,0.01543,2e-05,2.26839]
[1780275601600,39.57,73793.81,0.0,0.01543,2e-05,2.26909]
[1780275601999,39.57,73795.49,0.0,0.01546,2e-05,2.2727]
[1780275603010,39.57,73814.56,0.0,0.01578,2e-05,2.314]
[1780275607042,39.57,73797.73,0.0,0.0155,2e-05,2.27823]
[1780275610059,39.57,73799.01,0.0,0.01553,2e-05,2.28135]
[1780275610112,39.57,73805.49,0.0,0.01564,2e-05,2.29554]
[1780275614090,39.57,73794.58,0.0,0.01546,2e-05,2.27258]
[1780275616102,39.57,73783.43,0.0,0.01528,2e-05,2.24909]
[1780275621137,39.58,73793.39,0.0,0.01545,2e-05,2.27147]
[1780275626178,39.58,73778.62,0.0,0.01521,2e-05,2.24093]
[1780275632215,39.59,73789.16,0.0,0.01539,2e-05,2.26286]
[1780275637260,39.59,73789.62,0.0,0.0154,2e-05,2.2649]
[1780275642283,39.6,73778.85,0.0,0.01523,2e-05,2.24302]
[1780275649332,39.6,73771.27,0.0,0.01512,2e-05,2.22901]
[1780275654369,39.61,73771.91,0.0,0.01514,2e-05,2.23164]
[1780275659404,39.61,73779.34,0.0,0.01528,2e-05,2.24863]
[1780275664439,39.62,73782.87,0.0,0.01534,2e-05,2.25719]
[1780275669474,39.62,73778.42,0.0,0.01528,2e-05,2.24871]
[1780275674509,39.62,73778.17,0.0,0.01528,2e-05,2.24927]
[1780275679546,39.63,73783.26,0.0,0.01538,2e-05,2.26122]
[1780275684579,39.63,73781.37,0.0,0.01535,2e-05,2.25816]
[1780275689615,39.64,73777.72,0.0,0.0153,2e-05,2.25137]
[1780275694650,39.64,73775.41,0.0,0.01526,2e-05,2.2455]
[1780275698679,39.64,73760.21,0.0,0.01501,2e-05,2.2142]
[1780275703714,39.65,73760.6,0.0,0.01503,2e-05,2.2163]
[1780275708749,39.65,73748.71,0.0,0.01484,2e-05,2.19266]
[1780275713783,39.66,73742.54,0.0,0.01476,2e-05,2.1813]
[1780275719826,39.66,73740.94,0.0,0.01475,2e-05,2.17985]
[1780275724861,39.67,73741.54,0.0,0.01477,2e-05,2.18267]
[1780275729900,39.68,73744.51,0.0,0.01483,2e-05,2.19037]
[1780275734935,39.68,73743.77,0.0,0.01483,2e-05,2.19031]
[1780275739969,39.69,73754.35,0.0,0.01501,2e-05,2.21388]
[1780275742991,39.69,73740.1,0.0,0.01479,2e-05,2.18485]
[1780275746012,39.69,73727.65,0.0,0.01459,2e-05,2.16]
[1780275751050,39.7,73725.5,0.0,0.01456,2e-05,2.15541]
[1780275756085,39.71,73724.36,0.0,0.01456,2e-05,2.15495]
[1780275759106,39.71,73736.28,0.0,0.01476,2e-05,2.18063]
[1780275764141,39.72,73741.18,0.0,0.01485,2e-05,2.19245]
[1780275769177,39.72,73744.62,0.0,0.01492,2e-05,2.20121]
[1780275774211,39.73,73739.66,0.0,0.01485,2e-05,2.19242]
[1780275779247,39.74,73738.08,0.0,0.01483,2e-05,2.19074]
[1780275784289,39.74,73744.99,0.0,0.01496,2e-05,2.20676]
[1780275786304,39.74,73733.55,0.0,0.01478,2e-05,2.18351]
[1780275791349,39.75,73728.69,0.0,0.01472,2e-05,2.17549]
[1780275796386,39.76,73724.07,0.0,0.01465,2e-05,2.1674]
[1780275801419,39.76,73728.72,0.0,0.01474,2e-05,2.17889]
[1780275803820,39.77,73727.81,0.0,0.01473,2e-05,2.17773]
[1780275804465,39.77,73724.41,0.0,0.01468,2e-05,2.17106]
[1780275805700,39.77,73724.41,0.0,0.01468,2e-05,2.17106]
[1780275805797,39.77,73695.15,0.0,0.01423,2e-05,2.11199]
[1780275811503,39.86,73693.34,0.0,0.01436,2e-05,2.12913]
[1780275815538,39.88,73681.54,0.0,0.01423,2e-05,2.11127]
[1780275820574,39.89,73687.18,0.0,0.01433,2e-05,2.12498]
[1780275825608,39.96,73691.55,0.0,0.01453,2e-05,2.15078]
[1780275830645,39.98,73689.02,0.0,0.01454,2e-05,2.15098]
[1780275835680,40.01,73692.58,0.0,0.01466,2e-05,2.16666]
[1780275840717,40.03,73693.18,0.0,0.01471,2e-05,2.1726]
[1780275845704,40.03,73696.8,0.0,0.01477,2e-05,2.18131]
[1780275845762,40.03,73690.59,0.0,0.01468,2e-05,2.16884]
[1780275849700,40.04,73690.57,0.0,0.01468,2e-05,2.16977]
[1780275849799,40.04,73690.12,0.0,0.01468,2e-05,2.16917]
[1780275854817,40.04,73690.09,0.0,0.01469,2e-05,2.17073]
[1780275859853,40.05,73680.76,0.0,0.01456,2e-05,2.15329]
[1780275864708,40.06,73657.75,0.0,0.01421,2e-05,2.10856]
[1780275869928,40.07,73656.41,0.0,0.01421,2e-05,2.10799]
[1780275874964,40.11,73653.86,0.0,0.01423,2e-05,2.11117]
[1780275880001,40.11,73658.65,0.0,0.01432,2e-05,2.12241]
[1780275885036,40.12,73665.37,0.0,0.01444,2e-05,2.1379]
[1780275887049,40.12,73654.49,0.0,0.01428,2e-05,2.11672]
[1780275891079,40.14,73642.12,0.0,0.01413,2e-05,2.09732]
[1780275896114,40.15,73643.38,0.0,0.01417,2e-05,2.10202]
[1780275901150,40.2,73649.47,0.0,0.01436,2e-05,2.12746]
[1780275906185,40.22,73652.11,0.0,0.01445,2e-05,2.1381]
[1780275911221,40.23,73651.47,0.0,0.01445,2e-05,2.1386]
[1780275916256,40.24,73648.83,0.0,0.01442,2e-05,2.13506]
[1780275921291,40.25,73648.66,0.0,0.01443,2e-05,2.13651]
[1780275924313,40.25,73634.89,0.0,0.01423,2e-05,2.10991]
[1780275929348,40.26,73645.52,0.0,0.01441,2e-05,2.13318]
[1780275934387,40.26,73640.2,0.0,0.01433,2e-05,2.12246]
[1780275939426,40.3,73638.85,0.0,0.01438,2e-05,2.12842]
[1780275944462,40.33,73639.36,0.0,0.01445,2e-05,2.13795]
[1780275949496,40.34,73628.78,0.0,0.0143,2e-05,2.11854]
[1780275951679,40.34,73629.17,0.0,0.01431,2e-05,2.11972]
[1780275951747,40.34,73607.72,0.0,0.01399,2e-05,2.07791]
[1780275953525,40.36,73592.92,0.0,0.0138,1e-05,2.05347]
[1780275956060,40.37,73594.27,0.0,0.01383,2e-05,2.0571]
[1780275956158,40.37,73594.32,0.0,0.01383,2e-05,2.0577]
[1780275961580,40.38,73593.24,0.0,0.01384,2e-05,2.05804]
[1780275966620,40.39,73594.5,0.0,0.01388,2e-05,2.06337]
[1780275971654,40.4,73593.85,0.0,0.01389,2e-05,2.06444]
[1780275977705,40.41,73593.44,0.0,0.0139,2e-05,2.06641]
[1780275983740,40.42,73590.14,0.0,0.01387,2e-05,2.0627]
[1780275988779,40.43,73583.97,0.0,0.0138,1e-05,2.05303]
[1780275993811,40.44,73588.45,0.0,0.01387,2e-05,2.06231]
[1780275998845,40.45,73595.97,0.0,0.014,2e-05,2.07936]
[1780276003879,40.46,73606.38,0.0,0.01418,2e-05,2.10211]
[1780276008915,40.46,73598.22,0.0,0.01407,2e-05,2.08796]
[1780276013950,40.47,73591.83,0.0,0.01399,2e-05,2.07752]
[1780276018986,40.48,73582.16,0.0,0.01386,2e-05,2.0608]
[1780276024019,40.49,73577.98,0.0,0.01382,1e-05,2.05497]
[1780276025576,40.49,73570.25,0.0,0.01371,1e-05,2.04044]
[1780276026033,40.5,73562.52,0.0,0.0136,1e-05,2.02601]
[1780276027044,40.5,73547.0,0.0,0.01337,1e-05,1.99681]
[1780276029060,40.5,73529.93,0.0,0.01313,1e-05,1.96567]
[1780276034093,40.52,73532.86,0.0,0.0132,1e-05,1.97434]
[1780276038716,40.52,73540.15,0.0,0.01332,1e-05,1.9899]
[1780276038809,40.53,73539.66,0.0,0.01332,1e-05,1.99012]
[1780276044165,40.54,73551.59,0.0,0.01352,1e-05,2.01574]
[1780276047185,40.55,73567.25,0.0,0.01376,1e-05,2.04751]
[1780276052221,40.55,73569.23,0.0,0.0138,1e-05,2.05189]
[1780276057256,40.56,73555.68,0.0,0.01362,1e-05,2.0281]
[1780276062291,40.57,73550.34,0.0,0.01356,1e-05,2.02046]
[1780276065312,40.58,73538.81,0.0,0.0134,1e-05,1.99995]
[1780276070347,40.59,73541.11,0.0,0.01345,1e-05,2.00704]
[1780276075383,40.6,73541.12,0.0,0.01348,1e-05,2.0097]
[1780276076388,40.61,73529.75,0.0,0.01331,1e-05,1.98863]
[1780276081424,40.62,73515.86,0.0,0.01314,1e-05,1.96538]
[1780276086466,40.63,73506.61,0.0,0.01303,1e-05,1.95119]
[1780276091508,40.64,73515.04,0.0,0.01317,1e-05,1.9701]
[1780276093518,40.65,73533.53,0.0,0.01345,1e-05,2.00629]
[1780276098553,40.66,73526.72,0.0,0.01337,1e-05,1.99613]
[1780276103588,40.67,73528.58,0.0,0.01342,1e-05,2.00249]
[1780276106609,40.68,73517.63,0.0,0.01328,1e-05,1.98347]
[1780276111654,40.69,73524.77,0.0,0.01339,1e-05,1.99814]
[1780276116681,40.7,73529.62,0.0,0.01348,1e-05,2.01023]
[1780276121714,40.71,73531.93,0.0,0.01354,1e-05,2.01745]
[1780276126749,40.72,73529.72,0.0,0.01353,1e-05,2.01599]
[1780276128769,40.73,73519.1,0.0,0.01338,1e-05,1.9969]
[1780276129774,40.73,73505.86,0.0,0.0132,1e-05,1.9725]
[1780276134810,40.75,73500.66,0.0,0.01315,1e-05,1.96641]
[1780276139841,40.76,73499.22,0.0,0.01315,1e-05,1.96674]
[1780276144875,40.77,73491.32,0.0,0.01306,1e-05,1.95502]
[1780276149910,40.78,73489.11,0.0,0.01306,1e-05,1.95398]
[1780276154949,40.8,73484.83,0.0,0.01302,1e-05,1.94908]
[1780276159981,40.81,73480.66,0.0,0.01298,1e-05,1.9444]
[1780276165040,40.82,73476.49,0.0,0.01295,1e-05,1.93977]
[1780276170056,40.84,73478.66,0.0,0.013,1e-05,1.94685]
[1780276175091,40.85,73488.21,0.0,0.01315,1e-05,1.96586]
[1780276180125,40.88,73505.55,0.0,0.01346,1e-05,2.0064]
[1780276185161,40.89,73514.4,0.0,0.01361,1e-05,2.02577]
[1780276190196,40.9,73519.2,0.0,0.0137,1e-05,2.03736]
[1780276194226,40.91,73505.08,0.0,0.01351,1e-05,2.01229]
[1780276194478,40.91,73505.08,0.0,0.01351,1e-05,2.01229]
[1780276195232,40.91,73493.64,0.0,0.01335,1e-05,1.99118]
[1780276198718,40.91,73493.32,0.0,0.01335,1e-05,1.99111]
[1780276198782,40.91,73506.55,0.0,0.01354,1e-05,2.01666]
[1780276204297,40.93,73500.87,0.0,0.01348,1e-05,2.00888]
[1780276209332,40.94,73507.02,0.0,0.01359,1e-05,2.02303]
[1780276214367,40.95,73514.86,0.0,0.01373,1e-05,2.04088]
[1780276219402,40.96,73519.8,0.0,0.01382,1e-05,2.05224]
[1780276224437,40.97,73518.45,0.0,0.01381,1e-05,2.05187]
[1780276229473,40.98,73494.69,0.0,0.01349,1e-05,2.00927]
[1780276230480,40.98,73483.06,0.0,0.01332,1e-05,1.98735]
[1780276235515,40.99,73494.89,0.0,0.0135,1e-05,2.01106]
[1780276236522,40.99,73509.83,0.0,0.01372,1e-05,2.03996]
[1780276241556,41.0,73507.41,0.0,0.01371,1e-05,2.03753]
[1780276246593,41.01,73504.43,0.0,0.01368,1e-05,2.03413]
[1780276251627,41.02,73509.18,0.0,0.01377,1e-05,2.04548]
[1780276256664,41.03,73515.35,0.0,0.01388,1e-05,2.05946]
[1780276261125,41.03,73518.49,0.0,0.01393,1e-05,2.06677]
[1780276261221,41.03,73520.41,0.0,0.01396,1e-05,2.0709]
[1780276262705,41.04,73531.09,0.0,0.01413,2e-05,2.09244]
[1780276266852,41.04,73535.26,0.0,0.0142,2e-05,2.1017]
[1780276266869,41.04,73538.35,0.0,0.01425,2e-05,2.10811]
[1780276272779,41.05,73537.02,0.0,0.01425,2e-05,2.10766]
[1780276276869,41.06,73538.96,0.0,0.01429,2e-05,2.11254]
[1780276280212,41.06,73533.62,0.0,0.01421,2e-05,2.1028]
[1780276285870,41.07,73538.98,0.0,0.01431,2e-05,2.11582]
[1780276290907,41.08,73540.24,0.0,0.01434,2e-05,2.12]
[1780276295941,41.08,73535.18,0.0,0.01427,2e-05,2.10987]
[1780276301982,41.09,73533.44,0.0,0.01426,2e-05,2.10865]
[1780276307019,41.1,73534.73,0.0,0.01429,2e-05,2.11302]
[1780276312054,41.11,73535.48,0.0,0.01432,2e-05,2.11632]
[1780276317089,41.11,73536.22,0.0,0.01434,2e-05,2.1196]
[1780276322124,41.12,73534.68,0.0,0.01434,2e-05,2.11841]
[1780276325146,41.13,73523.08,0.0,0.01417,2e-05,2.09682]
[1780276330182,41.14,73514.93,0.0,0.01407,1e-05,2.08344]
[1780276335219,41.14,73524.34,0.0,0.01422,2e-05,2.10343]
[1780276340251,41.15,73517.07,0.0,0.01413,2e-05,2.09163]
[1780276345287,41.16,73517.71,0.0,0.01415,2e-05,2.09449]
[1780276350323,41.17,73517.51,0.0,0.01416,2e-05,2.09612]
[1780276355369,41.17,73528.89,0.0,0.01434,2e-05,2.1185]
[1780276360394,41.18,73526.82,0.0,0.01432,2e-05,2.1163]
[1780276365430,41.19,73534.75,0.0,0.01446,2e-05,2.13368]
[1780276370464,41.2,73532.56,0.0,0.01444,2e-05,2.13106]
[1780276375499,41.2,73527.04,0.0,0.01437,2e-05,2.12191]
[1780276380534,41.21,73526.28,0.0,0.01437,2e-05,2.12214]
[1780276385568,41.22,73528.96,0.0,0.01442,2e-05,2.12908]
[1780276390604,41.22,73532.39,0.0,0.01449,2e-05,2.13745]
[1780276395639,41.23,73535.01,0.0,0.01454,2e-05,2.14446]
[1780276400674,41.24,73537.17,0.0,0.01459,2e-05,2.14996]
[1780276405708,41.24,73531.74,0.0,0.01452,2e-05,2.14078]
[1780276410743,41.25,73529.72,0.0,0.0145,2e-05,2.13838]
[1780276415779,41.25,73531.2,0.0,0.01452,2e-05,2.14103]
[1780276420816,41.26,73532.9,0.0,0.01456,2e-05,2.14599]
[1780276425851,41.27,73524.54,0.0,0.01444,2e-05,2.13104]
[1780276430886,41.27,73518.64,0.0,0.01437,2e-05,2.12112]
[1780276435921,41.28,73508.92,0.0,0.01424,2e-05,2.10422]
[1780276440956,41.29,73503.54,0.0,0.01417,2e-05,2.09524]
[1780276445991,41.3,73500.66,0.0,0.01414,1e-05,2.09147]
[1780276451026,41.3,73496.24,0.0,0.01409,1e-05,2.0851]
[1780276456062,41.31,73509.3,0.0,0.0143,2e-05,2.11192]
[1780276462103,41.32,73513.32,0.0,0.01437,2e-05,2.12161]
[1780276468153,41.32,73515.43,0.0,0.01442,2e-05,2.12755]
[1780276470162,41.33,73502.76,0.0,0.01423,2e-05,2.10367]
[1780276475194,41.33,73495.5,0.0,0.01412,1e-05,2.08938]
[1780276481236,41.34,73495.96,0.0,0.01415,1e-05,2.09204]
[1780276486271,41.35,73501.98,0.0,0.01425,2e-05,2.10547]
[1780276491307,41.36,73498.61,0.0,0.01421,2e-05,2.10087]
[1780276496341,41.36,73482.28,0.0,0.01398,1e-05,2.07103]
[1780276501377,41.37,73480.07,0.0,0.01397,1e-05,2.06872]
[1780276504416,41.38,73496.64,0.0,0.01422,2e-05,2.10151]
[1780276509451,41.38,73494.77,0.0,0.01421,2e-05,2.09996]
[1780276514487,41.39,73496.81,0.0,0.01425,2e-05,2.10557]
[1780276519520,41.4,73491.59,0.0,0.01418,2e-05,2.09698]
[1780276524557,41.4,73505.4,0.0,0.01441,2e-05,2.1255]
[1780276529591,41.41,73513.21,0.0,0.01454,2e-05,2.14218]
[1780276534625,41.41,73508.79,0.0,0.01447,2e-05,2.13279]
[1780276539660,41.42,73510.3,0.0,0.0145,2e-05,2.13706]
[1780276544697,41.42,73518.63,0.0,0.01464,2e-05,2.15481]
[1780276549731,41.43,73517.96,0.0,0.01464,2e-05,2.15468]
[1780276552752,41.43,73502.34,0.0,0.0144,2e-05,2.12463]
[1780276557788,41.44,73505.82,0.0,0.01447,2e-05,2.13298]
[1780276562822,41.44,73506.25,0.0,0.01448,2e-05,2.13518]
[1780276567858,41.45,73515.74,0.0,0.01464,2e-05,2.15521]
[1780276572893,41.45,73520.47,0.0,0.01472,2e-05,2.16572]
[1780276577928,41.46,73529.98,0.0,0.01488,2e-05,2.18575]
[1780276582963,41.46,73537.67,0.0,0.01501,2e-05,2.20209]
[1780276587998,41.46,73541.33,0.0,0.01507,2e-05,2.21031]
[1780276593033,41.47,73541.88,0.0,0.01507,2e-05,2.2103]
[1780276598069,41.47,73535.51,0.0,0.01498,2e-05,2.19834]
[1780276603102,41.47,73529.04,0.0,0.01489,2e-05,2.18637]
[1780276608140,41.48,73527.83,0.0,0.01488,2e-05,2.18508]
[1780276613175,41.48,73525.61,0.0,0.01485,2e-05,2.18178]
[1780276618211,41.49,73515.33,0.0,0.0147,2e-05,2.16251]
[1780276623245,41.49,73510.62,0.0,0.01464,2e-05,2.1545]
[1780276628280,41.5,73505.55,0.0,0.01457,2e-05,2.1458]
[1780276634322,41.5,73501.84,0.0,0.01453,2e-05,2.14006]
[1780276639358,41.51,73510.57,0.0,0.01467,2e-05,2.1585]
[1780276644397,41.51,73513.66,0.0,0.01473,2e-05,2.16574]
[1780276649433,41.52,73518.2,0.0,0.01481,2e-05,2.17579]
[1780276654469,41.52,73531.44,0.0,0.01501,2e-05,2.20131]
[1780276659501,41.53,73532.72,0.0,0.01503,2e-05,2.20486]
[1780276664541,41.53,73539.11,0.0,0.01514,2e-05,2.21854]
[1780276669576,41.53,73535.79,0.0,0.01509,2e-05,2.21252]
[1780276674611,41.53,73532.04,0.0,0.01504,2e-05,2.20576]
[1780276679646,41.54,73533.49,0.0,0.01507,2e-05,2.20954]
[1780276684681,41.54,73532.51,0.0,0.01506,2e-05,2.20844]
[1780276687703,41.54,73520.87,0.0,0.01488,2e-05,2.18563]
[1780276692738,41.55,73521.8,0.0,0.01491,2e-05,2.18856]
[1780276697773,41.55,73519.98,0.0,0.01489,2e-05,2.18594]
[1780276702808,41.56,73516.4,0.0,0.01484,2e-05,2.17982]
[1780276707843,41.56,73512.91,0.0,0.01479,2e-05,2.17393]
[1780276712880,41.56,73520.73,0.0,0.01491,2e-05,2.18866]
[1780276717914,41.57,73517.34,0.0,0.01487,2e-05,2.18287]
[1780276722949,41.57,73521.44,0.0,0.01494,2e-05,2.19203]
[1780276727986,41.58,73521.87,0.0,0.01495,2e-05,2.19381]
[1780276733025,41.58,73519.97,0.0,0.01493,2e-05,2.19103]
[1780276738060,41.58,73519.48,0.0,0.01493,2e-05,2.19083]
[1780276743096,41.59,73520.0,0.0,0.01494,2e-05,2.19284]
[1780276748133,41.59,73521.12,0.0,0.01497,2e-05,2.19604]
[1780276753164,41.59,73525.37,0.0,0.01504,2e-05,2.20549]
[1780276758200,41.6,73526.75,0.0,0.01507,2e-05,2.2091]
[1780276763238,41.6,73522.23,0.0,0.01501,2e-05,2.20083]
[1780276768275,41.6,73518.01,0.0,0.01495,2e-05,2.19322]
[1780276773309,41.61,73516.08,0.0,0.01491,2e-05,2.18831]
[1780276777336,41.61,73503.17,0.0,0.01472,2e-05,2.16336]
[1780276783379,41.62,73504.82,0.0,0.01475,2e-05,2.16791]
[1780276788414,41.62,73505.71,0.0,0.01478,2e-05,2.1707]
[1780276793450,41.62,73508.6,0.0,0.01483,2e-05,2.17745]
[1780276798484,41.63,73508.84,0.0,0.01484,2e-05,2.17887]
[1780276803520,41.63,73514.02,0.0,0.01493,2e-05,2.19011]
[1780276806541,41.63,73531.57,0.0,0.01521,2e-05,2.22607]
[1780276811576,41.64,73544.66,0.0,0.01542,2e-05,2.25308]
[1780276816612,41.64,73545.3,0.0,0.01543,2e-05,2.25477]
[1780276821652,41.64,73532.04,0.0,0.01522,2e-05,2.22805]
[1780276826689,41.64,73530.79,0.0,0.01521,2e-05,2.22604]
[1780276831723,41.64,73536.82,0.0,0.0153,2e-05,2.23695]
[1780276836762,41.64,73532.04,0.0,0.01523,2e-05,2.22787]
[1780276841797,41.65,73531.34,0.0,0.01522,2e-05,2.22695]
[1780276846832,41.65,73533.28,0.0,0.01525,2e-05,2.23151]
[1780276851868,41.65,73530.04,0.0,0.01521,2e-05,2.22566]
[1780276856903,41.65,73537.06,0.0,0.01532,2e-05,2.24049]
[1780276861951,41.66,73544.3,0.0,0.01544,2e-05,2.25572]
[1780276866972,41.66,73538.37,0.0,0.01535,2e-05,2.24408]
[1780276871834,41.66,73527.01,0.0,0.01518,2e-05,2.22167]
[1780276877044,41.66,73532.79,0.0,0.01527,2e-05,2.23403]
[1780276882080,41.67,73536.36,0.0,0.01534,2e-05,2.24191]
[1780276887114,41.67,73541.25,0.0,0.01542,2e-05,2.25239]
[1780276892148,41.67,73544.83,0.0,0.01547,2e-05,2.25814]
[1780276897184,41.67,73545.17,0.0,0.01547,2e-05,2.2592]
[1780276902220,41.67,73539.7,0.0,0.01539,2e-05,2.24842]
[1780276907255,41.67,73535.5,0.0,0.01533,2e-05,2.24036]
[1780276912290,41.68,73540.94,0.0,0.01542,2e-05,2.25195]
[1780276917324,41.68,73546.4,0.0,0.01551,2e-05,2.26355]
[1780276922361,41.68,73550.28,0.0,0.01557,2e-05,2.27188]
[1780276927396,41.68,73550.62,0.0,0.01558,2e-05,2.27279]
[1780276932431,41.68,73552.74,0.0,0.01562,2e-05,2.27733]
[1780276937466,41.68,73552.79,0.0,0.01562,2e-05,2.27757]
[1780276942501,41.68,73552.81,0.0,0.01562,2e-05,2.2777]
[1780276947536,41.68,73553.48,0.0,0.01563,2e-05,2.27916]
[1780276952571,41.68,73554.72,0.0,0.01564,2e-05,2.27973]
[1780276957607,41.68,73547.56,0.0,0.01552,2e-05,2.26502]
[1780276962641,41.68,73544.97,0.0,0.01548,2e-05,2.25988]
[1780276967676,41.68,73538.6,0.0,0.01538,2e-05,2.24706]
[1780276973718,41.68,73539.17,0.0,0.01539,2e-05,2.24849]
[1780276978753,41.68,73530.56,0.0,0.01526,2e-05,2.23124]
[1780276983790,41.69,73531.62,0.0,0.01528,2e-05,2.23379]
[1780276988826,41.69,73533.52,0.0,0.01531,2e-05,2.23814]
[1780276993859,41.69,73536.7,0.0,0.01537,2e-05,2.245]
[1780276998896,41.69,73533.57,0.0,0.01532,2e-05,2.23905]
[1780277003931,41.69,73534.39,0.0,0.01534,2e-05,2.24117]
[1780277008967,41.7,73536.44,0.0,0.01537,2e-05,2.24577]
[1780277014003,41.7,73544.74,0.0,0.0155,2e-05,2.26111]
[1780277019037,41.7,73544.02,0.0,0.01549,2e-05,2.25992]
[1780277023065,41.7,73532.81,0.0,0.01531,2e-05,2.2374]
[1780277028100,41.7,73532.81,0.0,0.01531,2e-05,2.23789]
[1780277033137,41.7,73534.59,0.0,0.01535,2e-05,2.242]
[1780277038169,41.7,73532.77,0.0,0.01532,2e-05,2.23879]
[1780277043040,41.71,73517.04,0.0,0.01508,2e-05,2.20763]
[1780277048240,41.71,73532.56,0.0,0.01533,2e-05,2.23973]
[1780277053274,41.71,73531.27,0.0,0.01531,2e-05,2.23762]
[1780277058309,41.71,73528.82,0.0,0.01528,2e-05,2.2332]
[1780277063345,41.72,73537.53,0.0,0.01542,2e-05,2.25142]
[1780277068380,41.72,73538.3,0.0,0.01544,2e-05,2.25345]
[1780277073415,41.72,73534.43,0.0,0.01536,2e-05,2.24408]
[1780277078450,41.72,73524.93,0.0,0.01522,2e-05,2.22542]
[1780277083486,41.73,73521.77,0.0,0.01517,2e-05,2.21979]
[1780277088521,41.73,73530.82,0.0,0.01532,2e-05,2.23886]
[1780277093556,41.73,73530.81,0.0,0.01533,2e-05,2.23942]
[1780277098592,41.73,73516.96,0.0,0.01511,2e-05,2.212]
[1780277104634,41.74,73514.92,0.0,0.01509,2e-05,2.20883]
[1780277109671,41.74,73515.56,0.0,0.0151,2e-05,2.21086]
[1780277114712,41.74,73512.48,0.0,0.01506,2e-05,2.20541]
[1780277119748,41.75,73513.37,0.0,0.01508,2e-05,2.20794]
[1780277124782,41.75,73511.4,0.0,0.01506,2e-05,2.20472]
[1780277129818,41.75,73502.15,0.0,0.01492,2e-05,2.18702]
[1780277134858,41.75,73502.39,0.0,0.01492,2e-05,2.1864]
[1780277139894,41.76,73495.27,0.0,0.01481,2e-05,2.17313]
[1780277141905,41.76,73516.85,0.0,0.01515,2e-05,2.21671]
[1780277142912,41.76,73529.43,0.0,0.01535,2e-05,2.24213]
[1780277144926,41.76,73540.18,0.0,0.01553,2e-05,2.2642]
[1780277149962,41.76,73543.93,0.0,0.01559,2e-05,2.27201]
[1780277154996,41.76,73548.58,0.0,0.01566,2e-05,2.2816]
[1780277160041,41.76,73551.34,0.0,0.01571,2e-05,2.28721]
[1780277165069,41.76,73549.04,0.0,0.01567,2e-05,2.28231]
[1780277170104,41.76,73539.88,0.0,0.01552,2e-05,2.26348]
[1780277174131,41.76,73527.01,0.0,0.01532,2e-05,2.23738]
[1780277180174,41.76,73528.6,0.0,0.01534,2e-05,2.24093]
[1780277184608,41.76,73536.85,0.0,0.01548,2e-05,2.25793]
[1780277185208,41.76,73536.85,0.0,0.01548,2e-05,2.25798]
[1780277189235,41.76,73548.87,0.0,0.01567,2e-05,2.28272]
[1780277191923,41.76,73552.42,0.0,0.01572,2e-05,2.28803]
[1780277192262,41.76,73552.05,0.0,0.01571,2e-05,2.28724]
[1780277197297,41.76,73551.43,0.0,0.0157,2e-05,2.28587]
[1780277202333,41.76,73546.54,0.0,0.01562,2e-05,2.27573]
[1780277207367,41.76,73541.84,0.0,0.01554,2e-05,2.26609]
[1780277212402,41.76,73540.52,0.0,0.01552,2e-05,2.26343]
[1780277217437,41.76,73530.42,0.0,0.01536,2e-05,2.24298]
[1780277222474,41.76,73542.16,0.0,0.01555,2e-05,2.26715]
[1780277228515,41.76,73544.49,0.0,0.01559,2e-05,2.27193]
[1780277233550,41.76,73544.07,0.0,0.01558,2e-05,2.27105]
[1780277238589,41.76,73537.19,0.0,0.01547,2e-05,2.25698]
[1780277243620,41.76,73533.04,0.0,0.01541,2e-05,2.24868]
[1780277248656,41.77,73535.87,0.0,0.01545,2e-05,2.25464]
[1780277253689,41.77,73535.72,0.0,0.01544,2e-05,2.25253]
[1780277258727,41.77,73533.05,0.0,0.0154,2e-05,2.24731]
[1780277263763,41.77,73529.35,0.0,0.01534,2e-05,2.24011]
[1780277268797,41.77,73535.02,0.0,0.01544,2e-05,2.25194]
[1780277273833,41.77,73536.71,0.0,0.01547,2e-05,2.25567]
[1780277277403,41.77,73538.25,0.0,0.01549,2e-05,2.25887]
[1780277277861,41.77,73537.72,0.0,0.01548,2e-05,2.25795]
[1780277281166,41.77,73545.71,0.0,0.01561,2e-05,2.27438]
[1780277281196,41.77,73545.14,0.0,0.0156,2e-05,2.27327]
[1780277286923,41.77,73543.73,0.0,0.01558,2e-05,2.27052]
[1780277291960,41.77,73539.7,0.0,0.01552,2e-05,2.26245]
[1780277296995,41.77,73544.98,0.0,0.0156,2e-05,2.27341]
[1780277302036,41.77,73544.0,0.0,0.01559,2e-05,2.27149]
[1780277307072,41.77,73533.37,0.0,0.01542,2e-05,2.24991]
[1780277312108,41.78,73531.0,0.0,0.01537,2e-05,2.24346]
[1780277317142,41.78,73529.58,0.0,0.01535,2e-05,2.24095]
[1780277323188,41.78,73531.96,0.0,0.01539,2e-05,2.24632]
[1780277328219,41.78,73533.64,0.0,0.01542,2e-05,2.25003]
[1780277333255,41.78,73535.97,0.0,0.01546,2e-05,2.25522]
[1780277338289,41.78,73536.13,0.0,0.01547,2e-05,2.25591]
[1780277343323,41.79,73535.6,0.0,0.01546,2e-05,2.25519]
[1780277347351,41.79,73549.19,0.0,0.01569,2e-05,2.28332]
[1780277352387,41.79,73549.52,0.0,0.01569,2e-05,2.28415]
[1780277357421,41.79,73548.21,0.0,0.01567,2e-05,2.28158]
[1780277362456,41.79,73545.92,0.0,0.01564,2e-05,2.277]
[1780277367492,41.79,73543.66,0.0,0.0156,2e-05,2.2725]
[1780277372528,41.79,73529.42,0.0,0.01536,2e-05,2.24168]
[1780277377563,41.79,73523.81,0.0,0.01528,2e-05,2.23078]
[1780277382596,41.79,73521.65,0.0,0.01525,2e-05,2.22697]
[1780277387633,41.8,73521.91,0.0,0.01525,2e-05,2.22802]
[1780277392671,41.8,73509.27,0.0,0.01506,2e-05,2.20315]
[1780277397706,41.8,73508.37,0.0,0.01505,2e-05,2.20203]
[1780277402742,41.8,73508.14,0.0,0.01505,2e-05,2.20222]
[1780277407778,41.8,73506.14,0.0,0.01502,2e-05,2.19881]
[1780277412812,41.81,73506.95,0.0,0.01504,2e-05,2.20108]
[1780277417848,41.81,73508.17,0.0,0.01507,2e-05,2.20415]
[1780277420870,41.81,73524.3,0.0,0.01532,2e-05,2.23689]
[1780277425905,41.81,73519.33,0.0,0.01525,2e-05,2.22718]
[1780277430939,41.81,73515.52,0.0,0.01519,2e-05,2.21992]
[1780277435977,41.82,73517.12,0.0,0.01521,2e-05,2.22169]
[1780277441009,41.82,73529.36,0.0,0.01541,2e-05,2.2469]
[1780277446046,41.82,73528.83,0.0,0.0154,2e-05,2.2462]
[1780277450075,41.82,73516.09,0.0,0.0152,2e-05,2.22075]
[1780277455111,41.82,73507.13,0.0,0.01506,2e-05,2.20345]
[1780277460152,41.83,73504.99,0.0,0.01504,2e-05,2.19991]
[1780277465188,41.83,73499.89,0.0,0.01496,2e-05,2.19048]
[1780277470217,41.83,73502.74,0.0,0.01501,2e-05,2.19697]
[1780277475253,41.83,73500.88,0.0,0.01499,2e-05,2.19392]
[1780277481297,41.84,73502.23,0.0,0.01502,2e-05,2.19736]
[1780277486346,41.84,73495.37,0.0,0.01492,2e-05,2.18451]
[1780277491369,41.84,73497.02,0.0,0.01493,2e-05,2.18638]
[1780277496400,41.85,73497.05,0.0,0.01494,2e-05,2.18709]
[1780277501436,41.85,73497.37,0.0,0.01495,2e-05,2.18836]
[1780277506471,41.85,73501.75,0.0,0.01502,2e-05,2.19783]
[1780277512513,41.85,73504.27,0.0,0.01507,2e-05,2.20353]
[1780277518555,41.86,73498.55,0.0,0.01498,2e-05,2.19281]
[1780277523590,41.86,73491.74,0.0,0.01488,2e-05,2.17991]
[1780277531646,41.86,73490.31,0.0,0.01487,2e-05,2.17813]
[1780277536680,41.87,73486.89,0.0,0.01482,2e-05,2.17204]
[1780277541715,41.87,73485.81,0.0,0.01481,2e-05,2.17058]
[1780277546580,41.87,73497.98,0.0,0.015,2e-05,2.19534]
[1780277551786,41.87,73500.53,0.0,0.01504,2e-05,2.19897]
[1780277556825,41.88,73502.86,0.0,0.01508,2e-05,2.20414]
[1780277561860,41.88,73505.99,0.0,0.01513,2e-05,2.21092]
[1780277566896,41.88,73494.28,0.0,0.01495,2e-05,2.18805]
[1780277571930,41.88,73492.64,0.0,0.01493,2e-05,2.18544]
[1780277576969,41.88,73489.78,0.0,0.01489,2e-05,2.1804]
[1780277582005,41.89,73488.57,0.0,0.01488,2e-05,2.17863]
[1780277587042,41.89,73487.35,0.0,0.01486,2e-05,2.17682]
[1780277592078,41.89,73486.5,0.0,0.01485,2e-05,2.17574]
[1780277597112,41.89,73488.52,0.0,0.01489,2e-05,2.18031]
[1780277601141,41.9,73507.64,0.0,0.01519,2e-05,2.21889]
[1780277606176,41.9,73509.1,0.0,0.01522,2e-05,2.22209]
[1780277611210,41.9,73504.65,0.0,0.01514,2e-05,2.21151]
[1780277616246,41.9,73503.61,0.0,0.01512,2e-05,2.20984]
[1780277621281,41.9,73505.97,0.0,0.01516,2e-05,2.21501]
[1780277626316,41.9,73511.36,0.0,0.01525,2e-05,2.22627]
[1780277629551,41.9,73511.6,0.0,0.01526,2e-05,2.2269]
[1780277631923,41.9,73504.75,0.0,0.01515,2e-05,2.21336]
[1780277637393,41.91,73503.75,0.0,0.01514,2e-05,2.21196]
[1780277642429,41.91,73502.51,0.0,0.01513,2e-05,2.20997]
[1780277647465,41.91,73501.75,0.0,0.01512,2e-05,2.20893]
[1780277652502,41.91,73502.97,0.0,0.01514,2e-05,2.21181]
[1780277657542,41.91,73520.35,0.0,0.01542,2e-05,2.24723]
[1780277662568,41.91,73514.61,0.0,0.01533,2e-05,2.23574]
[1780277667603,41.92,73515.04,0.0,0.01534,2e-05,2.23688]
[1780277673647,41.92,73513.62,0.0,0.0153,2e-05,2.23242]
[1780277678696,41.92,73513.28,0.0,0.0153,2e-05,2.23217]
[1780277683733,41.92,73514.41,0.0,0.01532,2e-05,2.23483]
[1780277688766,41.92,73517.93,0.0,0.01538,2e-05,2.24227]
[1780277693801,41.92,73524.89,0.0,0.0155,2e-05,2.25667]
[1780277698837,41.92,73525.06,0.0,0.0155,2e-05,2.25724]
[1780277703872,41.92,73542.1,0.0,0.01578,2e-05,2.29234]
[1780277708908,41.92,73538.1,0.0,0.01571,2e-05,2.28408]
[1780277713943,41.92,73542.98,0.0,0.01579,2e-05,2.29416]
[1780277718987,41.92,73540.48,0.0,0.01575,2e-05,2.289]
[1780277724014,41.92,73540.44,0.0,0.01575,2e-05,2.28892]
[1780277729049,41.92,73542.7,0.0,0.01579,2e-05,2.29359]
[1780277736098,41.92,73546.61,0.0,0.01584,2e-05,2.29957]
[1780277741132,41.92,73551.77,0.0,0.01592,2e-05,2.31012]
[1780277745160,41.92,73541.09,0.0,0.01574,2e-05,2.28796]
[1780277750195,41.92,73541.37,0.0,0.01575,2e-05,2.28848]
[1780277755231,41.92,73539.04,0.0,0.01571,2e-05,2.28363]
[1780277760266,41.92,73539.11,0.0,0.01571,2e-05,2.28374]
[1780277765301,41.92,73551.01,0.0,0.01591,2e-05,2.30824]
[1780277770338,41.92,73547.21,0.0,0.01584,2e-05,2.30016]
[1780277775374,41.92,73550.29,0.0,0.01589,2e-05,2.30629]
[1780277780411,41.92,73550.23,0.0,0.01589,2e-05,2.30588]
[1780277785445,41.92,73545.23,0.0,0.0158,2e-05,2.2953]
[1780277790480,41.92,73544.03,0.0,0.01578,2e-05,2.29257]
[1780277795515,41.92,73542.29,0.0,0.01574,2e-05,2.28678]
[1780277800550,41.92,73544.58,0.0,0.01577,2e-05,2.29125]
[1780277805584,41.92,73544.53,0.0,0.01577,2e-05,2.29086]
[1780277810620,41.91,73546.06,0.0,0.01579,2e-05,2.29371]
[1780277815656,41.91,73538.79,0.0,0.01567,2e-05,2.27851]
[1780277820689,41.91,73536.55,0.0,0.01563,2e-05,2.27374]
[1780277825494,41.91,73536.75,0.0,0.01564,2e-05,2.27404]
[1780277825725,41.91,73538.48,0.0,0.01566,2e-05,2.27756]
[1780277826734,41.91,73519.37,0.0,0.01536,2e-05,2.23861]
[1780277829753,41.91,73532.5,0.0,0.01557,2e-05,2.26536]
[1780277834412,41.91,73536.85,0.0,0.01564,2e-05,2.27423]
[1780277834787,41.91,73538.14,0.0,0.01566,2e-05,2.27686]
[1780277839824,41.91,73533.04,0.0,0.01558,2e-05,2.26639]
[1780277844860,41.91,73532.35,0.0,0.01557,2e-05,2.26499]
[1780277849895,41.91,73527.56,0.0,0.01549,2e-05,2.25537]
[1780277851910,41.91,73526.52,0.0,0.01546,2e-05,2.25134]
[1780277854931,41.91,73526.66,0.0,0.01546,2e-05,2.25174]
[1780277859968,41.91,73526.53,0.0,0.01546,2e-05,2.25167]
[1780277863050,41.91,73545.96,0.0,0.01578,2e-05,2.29152]
[1780277868874,41.91,73546.28,0.0,0.01578,2e-05,2.29198]
[1780277874129,41.91,73540.29,0.0,0.01568,2e-05,2.27953]
[1780277879162,41.91,73533.32,0.0,0.01557,2e-05,2.26532]
[1780277884198,41.91,73519.01,0.0,0.01534,2e-05,2.23644]
[1780277889234,41.91,73518.01,0.0,0.01533,2e-05,2.23471]
[1780277894269,41.92,73517.82,0.0,0.01533,2e-05,2.23474]
[1780277899303,41.92,73521.47,0.0,0.01539,2e-05,2.24242]
[1780277901318,41.92,73533.89,0.0,0.01559,2e-05,2.26772]
[1780277906352,41.92,73537.43,0.0,0.01565,2e-05,2.27494]
[1780277911387,41.92,73537.14,0.0,0.01563,2e-05,2.27238]
[1780277916423,41.92,73536.75,0.0,0.01562,2e-05,2.27164]
[1780277921461,41.92,73538.0,0.0,0.01564,2e-05,2.27427]
[1780277926492,41.92,73537.08,0.0,0.01563,2e-05,2.27247]
[1780277931016,41.92,73534.64,0.0,0.01559,2e-05,2.26756]
[1780277931530,41.92,73521.74,0.0,0.01539,2e-05,2.24143]
[1780277935013,41.92,73521.1,0.0,0.01538,2e-05,2.24028]
[1780277935098,41.92,73517.88,0.0,0.01533,2e-05,2.23385]
[1780277940590,41.92,73516.93,0.0,0.01531,2e-05,2.23247]
[1780277943612,41.92,73530.08,0.0,0.01553,2e-05,2.25932]
[1780277948649,41.92,73528.67,0.0,0.01551,2e-05,2.25671]
[1780277953683,41.93,73521.84,0.0,0.0154,2e-05,2.24321]
[1780277958716,41.93,73523.8,0.0,0.01543,2e-05,2.24747]
[1780277963752,41.93,73524.54,0.0,0.01545,2e-05,2.24939]
[1780277969801,41.93,73524.09,0.0,0.01544,2e-05,2.2488]
[1780277971808,41.93,73509.22,0.0,0.0152,2e-05,2.21709]
[1780277976844,41.93,73508.91,0.0,0.0152,2e-05,2.21691]
[1780277981984,41.93,73509.42,0.0,0.01521,2e-05,2.21845]
[1780277982076,41.93,73509.6,0.0,0.01521,2e-05,2.21881]
[1780277983969,41.93,73509.89,0.0,0.01522,2e-05,2.21949]
[1780277983995,41.94,73509.31,0.0,0.01521,2e-05,2.21852]
[1780277987983,41.94,73509.66,0.0,0.01522,2e-05,2.21943]
[1780277987990,41.94,73510.78,0.0,0.01523,2e-05,2.22178]
[1780277989978,41.94,73510.78,0.0,0.01523,2e-05,2.22188]
[1780277990072,41.94,73511.91,0.0,0.01525,2e-05,2.22435]
[1780277995976,41.94,73514.83,0.0,0.0153,2e-05,2.23081]
[1780278001013,41.94,73518.99,0.0,0.01537,2e-05,2.23955]
[1780278006051,41.94,73527.21,0.0,0.01551,2e-05,2.25656]
[1780278011086,41.94,73526.99,0.0,0.01551,2e-05,2.25638]
[1780278016121,41.94,73527.84,0.0,0.01552,2e-05,2.25825]
[1780278021163,41.95,73530.19,0.0,0.01556,2e-05,2.26319]
[1780278026193,41.95,73529.61,0.0,0.01555,2e-05,2.26219]
[1780278031229,41.95,73530.97,0.0,0.01556,2e-05,2.26311]
[1780278036263,41.95,73534.58,0.0,0.01562,2e-05,2.27065]
[1780278039286,41.95,73553.84,0.0,0.01594,2e-05,2.31032]
[1780278044330,41.95,73554.27,0.0,0.01594,2e-05,2.31102]
[1780278050167,41.95,73558.93,0.0,0.01601,2e-05,2.32034]
[1780278055403,41.94,73559.46,0.0,0.01602,2e-05,2.32099]
[1780278060438,41.94,73556.9,0.0,0.01597,2e-05,2.3153]
[1780278063458,41.94,73535.45,0.0,0.01562,2e-05,2.27097]
[1780278069169,41.94,73535.49,0.0,0.01562,2e-05,2.27108]
[1780278069180,41.94,73535.61,0.0,0.01563,2e-05,2.27133]
[1780278071158,41.94,73535.61,0.0,0.01563,2e-05,2.27133]
[1780278071515,41.94,73537.69,0.0,0.01566,2e-05,2.27559]
[1780278076551,41.94,73537.52,0.0,0.01566,2e-05,2.27522]
[1780278081586,41.94,73538.71,0.0,0.01568,2e-05,2.27762]
[1780278086621,41.94,73539.18,0.0,0.01568,2e-05,2.27855]
[1780278090848,41.94,73538.98,0.0,0.01568,2e-05,2.27813]
[1780278093671,41.94,73527.58,0.0,0.01548,2e-05,2.25289]
[1780278096387,41.94,73525.81,0.0,0.01546,2e-05,2.24938]
[1780278100772,41.94,73525.46,0.0,0.01545,2e-05,2.24874]
[1780278100825,41.94,73524.65,0.0,0.01544,2e-05,2.24721]
[1780278104766,41.94,73524.18,0.0,0.01543,2e-05,2.24636]
[1780278104796,41.94,73523.48,0.0,0.01542,2e-05,2.24498]
[1780278110789,41.94,73510.75,0.0,0.01522,2e-05,2.21954]
[1780278115825,41.95,73507.44,0.0,0.01517,2e-05,2.21328]
[1780278120860,41.95,73505.08,0.0,0.01514,2e-05,2.20895]
[1780278125894,41.95,73502.3,0.0,0.0151,2e-05,2.20378]
[1780278129925,41.95,73489.54,0.0,0.0149,2e-05,2.17879]
[1780278134959,41.95,73487.87,0.0,0.01488,2e-05,2.17609]
[1780278139995,41.95,73487.42,0.0,0.01488,2e-05,2.1758]
[1780278145030,41.96,73478.45,0.0,0.01475,2e-05,2.1588]
[1780278150065,41.96,73480.97,0.0,0.01479,2e-05,2.16449]
[1780278155105,41.96,73478.31,0.0,0.01474,2e-05,2.15807]
[1780278156112,41.96,73467.63,0.0,0.01458,2e-05,2.13736]
[1780278162154,41.97,73467.89,0.0,0.01459,2e-05,2.13909]
[1780278167189,41.97,73469.63,0.0,0.01463,2e-05,2.14349]
[1780278172229,41.98,73464.88,0.0,0.01456,2e-05,2.13523]
[1780278177262,41.98,73462.02,0.0,0.01453,2e-05,2.1307]
[1780278182300,41.99,73453.69,0.0,0.01441,2e-05,2.11563]
[1780278185057,41.99,73451.44,0.0,0.01438,2e-05,2.11177]
[1780278185325,41.99,73419.88,0.0,0.01392,1e-05,2.05177]
[1780278186901,41.99,73419.88,0.0,0.01392,1e-05,2.05203]
[1780278187341,41.99,73415.19,0.0,0.01385,1e-05,2.04354]
[1780278192377,42.0,73421.75,0.0,0.01396,1e-05,2.05775]
[1780278197410,42.01,73422.73,0.0,0.01399,1e-05,2.06133]
[1780278201228,42.01,73436.4,0.0,0.0142,1e-05,2.08875]
[1780278206476,42.02,73438.62,0.0,0.01425,1e-05,2.09475]
[1780278211509,42.03,73437.91,0.0,0.01424,1e-05,2.09298]
[1780278216544,42.03,73439.83,0.0,0.01428,1e-05,2.09807]
[1780278221579,42.04,73433.7,0.0,0.0142,1e-05,2.08774]
[1780278225608,42.04,73416.33,0.0,0.01395,1e-05,2.05605]
[1780278230641,42.05,73409.17,0.0,0.01386,1e-05,2.04435]
[1780278235678,42.06,73409.0,0.0,0.01387,1e-05,2.04582]
[1780278241040,42.06,73406.91,0.0,0.01385,1e-05,2.04332]
[1780278241099,42.07,73407.65,0.0,0.01387,1e-05,2.04506]
[1780278246768,42.08,73404.37,0.0,0.01384,1e-05,2.04154]
[1780278248780,42.08,73392.06,0.0,0.01367,1e-05,2.0193]
[1780278251167,42.1,73381.89,0.0,0.01356,1e-05,2.0047]
[1780278251187,42.12,73378.98,0.0,0.01355,1e-05,2.00353]
[1780278256836,42.17,73372.48,0.0,0.01356,1e-05,2.00524]
[1780278260867,42.18,73391.32,0.0,0.01385,1e-05,2.04188]
[1780278265898,42.19,73381.79,0.0,0.01372,1e-05,2.02599]
[1780278267912,42.19,73370.26,0.0,0.01356,1e-05,2.00544]
[1780278270936,42.2,73383.08,0.0,0.01376,1e-05,2.03048]
[1780278275969,42.21,73380.89,0.0,0.01373,1e-05,2.02648]
[1780278281005,42.21,73384.27,0.0,0.01379,1e-05,2.03465]
[1780278287045,42.22,73381.98,0.0,0.01378,1e-05,2.03257]
[1780278292081,42.23,73381.92,0.0,0.01379,1e-05,2.03428]
[1780278297120,42.24,73390.14,0.0,0.01392,1e-05,2.0514]
[1780278302151,42.24,73390.9,0.0,0.01395,1e-05,2.05441]
[1780278308193,42.25,73388.63,0.0,0.01393,1e-05,2.05213]
[1780278313230,42.26,73387.39,0.0,0.01392,1e-05,2.05143]
[1780278318264,42.27,73387.33,0.0,0.01394,1e-05,2.05296]
[1780278323299,42.27,73388.77,0.0,0.01397,1e-05,2.0573]
[1780278327329,42.28,73376.81,0.0,0.01381,1e-05,2.03613]
[1780278327799,42.28,73376.81,0.0,0.01381,1e-05,2.03613]
[1780278331339,42.28,73373.83,0.0,0.01377,1e-05,2.0314]
[1780278336405,42.29,73364.33,0.0,0.01364,1e-05,2.01421]
[1780278341440,42.3,73369.12,0.0,0.01372,1e-05,2.02506]
[1780278347482,42.31,73377.33,0.0,0.01386,1e-05,2.04259]
[1780278352519,42.32,73372.64,0.0,0.01381,1e-05,2.03563]
[1780278355542,42.32,73390.6,0.0,0.01408,1e-05,2.07035]
[1780278360577,42.33,73386.48,0.0,0.01403,1e-05,2.06411]
[1780278365611,42.33,73386.27,0.0,0.01404,1e-05,2.06529]
[1780278370647,42.34,73375.92,0.0,0.0139,1e-05,2.04751]
[1780278375681,42.35,73375.63,0.0,0.01391,1e-05,2.04873]
[1780278380724,42.36,73373.48,0.0,0.01389,1e-05,2.04677]
[1780278382294,42.36,73373.48,0.0,0.01389,1e-05,2.04677]
[1780278382339,42.36,73351.4,0.0,0.01358,1e-05,2.00617]
[1780278385099,42.36,73344.74,0.0,0.01349,1e-05,1.9941]
[1780278385105,42.36,73347.95,0.0,0.01354,1e-05,2.00058]
[1780278388620,42.36,73346.02,0.0,0.01351,1e-05,1.99766]
[1780278388773,42.36,73350.52,0.0,0.01358,1e-05,2.0057]
[1780278393820,42.37,73356.3,0.0,0.01366,1e-05,2.0158]
[1780278396045,42.37,73356.25,0.0,0.01365,1e-05,2.01545]
[1780278396131,42.37,73351.52,0.0,0.01358,1e-05,2.00649]
[1780278398141,42.37,73351.52,0.0,0.01359,1e-05,2.00689]
[1780278403879,42.38,73353.96,0.0,0.01364,1e-05,2.01424]
[1780278408913,42.39,73354.21,0.0,0.01366,1e-05,2.01674]
[1780278413952,42.39,73354.45,0.0,0.01367,1e-05,2.01795]
[1780278419993,42.4,73357.85,0.0,0.01374,1e-05,2.02664]
[1780278425032,42.41,73360.41,0.0,0.01379,1e-05,2.03331]
[1780278430277,42.42,73360.14,0.0,0.0138,1e-05,2.03394]
[1780278430356,42.41,73372.52,0.0,0.01397,1e-05,2.05648]
[1780278434986,42.41,73375.03,0.0,0.014,1e-05,2.0606]
[1780278435082,42.41,73375.29,0.0,0.01401,1e-05,2.06078]
[1780278440134,42.4,73378.85,0.0,0.01405,1e-05,2.06586]
[1780278444162,42.4,73393.99,0.0,0.01426,1e-05,2.09309]
[1780278448530,42.39,73388.87,0.0,0.01417,1e-05,2.08228]
[1780278449175,42.39,73385.85,0.0,0.01413,1e-05,2.07622]
[1780278449199,42.39,73385.31,0.0,0.01411,1e-05,2.07486]
[1780278454232,42.39,73385.29,0.0,0.0141,1e-05,2.07294]
[1780278455928,42.39,73385.23,0.0,0.0141,1e-05,2.07249]
[1780278456245,42.39,73384.56,0.0,0.01409,1e-05,2.07123]
[1780278457190,42.39,73384.56,0.0,0.01409,1e-05,2.07123]
[1780278457292,42.39,73386.44,0.0,0.01412,1e-05,2.07477]
[1780278459448,42.39,73386.44,0.0,0.01412,1e-05,2.07477]
[1780278459540,42.39,73387.81,0.0,0.01413,1e-05,2.07702]
[1780278465311,42.38,73385.93,0.0,0.01409,1e-05,2.07143]
[1780278467111,42.38,73383.75,0.0,0.01406,1e-05,2.06699]
[1780278467323,42.38,73383.87,0.0,0.01406,1e-05,2.06722]
[1780278469115,42.37,73384.22,0.0,0.01406,1e-05,2.06755]
[1780278474373,42.37,73381.91,0.0,0.01401,1e-05,2.06129]
[1780278479413,42.36,73382.59,0.0,0.01401,1e-05,2.06101]
[1780278484446,42.35,73383.0,0.0,0.014,1e-05,2.06024]
[1780278487170,42.35,73377.69,0.0,0.01392,1e-05,2.04968]
[1780278487246,42.35,73377.69,0.0,0.01392,1e-05,2.04968]
[1780278487468,42.35,73375.33,0.0,0.01388,1e-05,2.04499]
[1780278489481,42.35,73387.47,0.0,0.01406,1e-05,2.06778]
[1780278490511,42.35,73387.47,0.0,0.01406,1e-05,2.06778]
[1780278490526,42.35,73390.86,0.0,0.01411,1e-05,2.07386]
[1780278496530,42.34,73390.87,0.0,0.01409,1e-05,2.07192]
[1780278498398,42.34,73390.1,0.0,0.01408,1e-05,2.07014]
[1780278502572,42.33,73402.35,0.0,0.01425,1e-05,2.09202]
[1780278505380,42.33,73406.85,0.0,0.01431,1e-05,2.09985]
[1780278510627,42.32,73409.31,0.0,0.01433,1e-05,2.10225]
[1780278515663,42.31,73410.52,0.0,0.01432,1e-05,2.10072]
[1780278518685,42.31,73423.69,0.0,0.01451,2e-05,2.12478]
[1780278523719,42.3,73435.12,0.0,0.01466,2e-05,2.14471]
[1780278528754,42.29,73437.07,0.0,0.01467,2e-05,2.14615]
[1780278533789,42.28,73434.95,0.0,0.01462,2e-05,2.13968]
[1780278538823,42.27,73433.5,0.0,0.01458,2e-05,2.13458]
[1780278543865,42.26,73434.07,0.0,0.01457,2e-05,2.13343]
[1780278545880,42.26,73446.01,0.0,0.01475,2e-05,2.15569]
[1780278550914,42.25,73445.36,0.0,0.01472,2e-05,2.15191]
[1780278555949,42.24,73449.34,0.0,0.01476,2e-05,2.15715]
[1780278560988,42.23,73451.8,0.0,0.01477,2e-05,2.15935]
[1780278566022,42.21,73446.35,0.0,0.01467,2e-05,2.14571]
[1780278567619,42.21,73446.35,0.0,0.01467,2e-05,2.14571]
[1780278570648,42.21,73435.03,0.0,0.01449,2e-05,2.12282]
[1780278576091,42.2,73431.54,0.0,0.0144,2e-05,2.11107]
[1780278576886,42.2,73431.54,0.0,0.0144,2e-05,2.11107]
[1780278577446,42.2,73431.54,0.0,0.0144,2e-05,2.11107]
[1780278577454,42.2,73429.6,0.0,0.01437,1e-05,2.1069]
[1780278581127,42.19,73443.18,0.0,0.01456,2e-05,2.13174]
[1780278583947,42.19,73447.64,0.0,0.01462,2e-05,2.13941]
[1780278584148,42.18,73448.97,0.0,0.01464,2e-05,2.1415]
[1780278589184,42.17,73448.73,0.0,0.01461,2e-05,2.13856]
[1780278592205,42.17,73460.36,0.0,0.01478,2e-05,2.15968]
[1780278593808,42.17,73460.36,0.0,0.01478,2e-05,2.15968]
[1780278594218,42.16,73469.0,0.0,0.0149,2e-05,2.17553]
[1780278596828,42.16,73469.4,0.0,0.0149,2e-05,2.17576]
[1780278599491,42.15,73461.32,0.0,0.01477,2e-05,2.15827]
[1780278599492,42.15,73461.32,0.0,0.01477,2e-05,2.15827]
[1780278599544,42.15,73455.33,0.0,0.01467,2e-05,2.14656]
[1780278604896,42.15,73456.23,0.0,0.01468,2e-05,2.14682]
[1780278605295,42.15,73456.79,0.0,0.01468,2e-05,2.14741]
[1780278610062,42.14,73457.57,0.0,0.01468,2e-05,2.14694]
[1780278610330,42.14,73456.05,0.0,0.01465,2e-05,2.14349]
[1780278611507,42.14,73456.05,0.0,0.01465,2e-05,2.14349]
[1780278611608,42.14,73454.56,0.0,0.01463,2e-05,2.14059]
[1780278617390,42.13,73449.41,0.0,0.01455,2e-05,2.13011]
[1780278622417,42.13,73440.93,0.0,0.01441,2e-05,2.11284]
[1780278625436,42.13,73423.82,0.0,0.01415,1e-05,2.08007]
[1780278630473,42.13,73424.83,0.0,0.01417,1e-05,2.082]
[1780278633749,42.13,73425.52,0.0,0.01416,1e-05,2.08069]
[1780278633848,42.13,73426.23,0.0,0.01417,1e-05,2.08168]
[1780278639534,42.12,73428.85,0.0,0.01419,1e-05,2.08445]
[1780278644567,42.11,73432.86,0.0,0.01424,1e-05,2.09023]
[1780278650612,42.1,73432.55,0.0,0.01421,1e-05,2.08736]
[1780278655647,42.09,73436.91,0.0,0.01426,1e-05,2.09379]
[1780278657604,42.09,73436.08,0.0,0.01425,1e-05,2.09181]
[1780278657659,42.09,73433.84,0.0,0.01421,1e-05,2.08715]
[1780278662695,42.09,73435.29,0.0,0.01423,1e-05,2.08992]
[1780278665782,42.09,73434.67,0.0,0.01422,1e-05,2.08874]
[1780278665875,42.09,73434.41,0.0,0.01422,1e-05,2.08824]
[1780278667614,42.09,73434.41,0.0,0.01422,1e-05,2.08786]
[1780278667729,42.09,73434.01,0.0,0.01421,1e-05,2.08709]
[1780278672764,42.09,73437.32,0.0,0.01426,1e-05,2.09343]
[1780278673880,42.09,73437.32,0.0,0.01426,1e-05,2.09343]
[1780278674779,42.09,73437.12,0.0,0.01425,1e-05,2.09265]
[1780278679815,42.08,73434.35,0.0,0.0142,1e-05,2.08547]
[1780278685858,42.07,73433.67,0.0,0.01417,1e-05,2.08195]
[1780278690893,42.06,73432.95,0.0,0.01414,1e-05,2.07875]
[1780278695929,42.06,73429.63,0.0,0.01407,1e-05,2.06947]
[1780278700965,42.06,73429.61,0.0,0.01407,1e-05,2.06943]
[1780278706001,42.06,73429.09,0.0,0.01407,1e-05,2.06845]
[1780278711698,42.05,73425.97,0.0,0.01402,1e-05,2.0622]
[1780278711735,42.05,73426.93,0.0,0.01403,1e-05,2.06335]
[1780278718090,42.05,73427.2,0.0,0.01403,1e-05,2.06386]
[1780278724133,42.05,73428.03,0.0,0.01404,1e-05,2.06544]
[1780278728161,42.05,73414.39,0.0,0.01384,1e-05,2.03969]
[1780278733197,42.05,73404.22,0.0,0.0137,1e-05,2.02066]
[1780278736223,42.05,73393.2,0.0,0.01354,1e-05,2.0002]
[1780278739243,42.05,73375.04,0.0,0.01328,1e-05,1.96683]
[1780278743273,42.05,73364.18,0.0,0.01313,1e-05,1.94708]
[1780278748308,42.05,73362.73,0.0,0.01311,1e-05,1.94446]
[1780278753342,42.05,73361.23,0.0,0.01308,1e-05,1.93995]
[1780278758378,42.05,73362.67,0.0,0.0131,1e-05,1.94255]
[1780278763417,42.05,73369.7,0.0,0.01319,1e-05,1.95529]
[1780278766074,42.05,73372.8,0.0,0.01324,1e-05,1.96083]
[1780278766435,42.05,73375.26,0.0,0.01327,1e-05,1.96521]
[1780278771470,42.05,73374.41,0.0,0.01325,1e-05,1.96309]
[1780278773834,42.05,73370.43,0.0,0.0132,1e-05,1.95573]
[1780278773842,42.05,73368.13,0.0,0.01316,1e-05,1.95137]
[1780278779526,42.05,73361.26,0.0,0.01307,1e-05,1.93893]
[1780278780465,42.05,73361.26,0.0,0.01307,1e-05,1.93893]
[1780278780533,42.05,73361.43,0.0,0.01307,1e-05,1.93917]
[1780278782500,42.05,73361.75,0.0,0.01307,1e-05,1.93961]
[1780278783859,42.05,73363.19,0.0,0.01309,1e-05,1.94214]
[1780278783897,42.05,73362.87,0.0,0.01309,1e-05,1.94156]
[1780278789603,42.05,73360.39,0.0,0.01305,1e-05,1.93702]
[1780278790616,42.05,73343.95,0.0,0.01283,1e-05,1.90755]
[1780278795643,42.05,73348.9,0.0,0.01289,1e-05,1.91633]
[1780278800687,42.04,73351.57,0.0,0.01293,1e-05,1.92098]
[1780278803276,42.04,73352.89,0.0,0.01295,1e-05,1.9232]
[1780278803721,42.04,73351.34,0.0,0.01293,1e-05,1.92042]
[1780278808753,42.04,73351.22,0.0,0.01292,1e-05,1.91988]
[1780278810065,42.04,73351.22,0.0,0.01292,1e-05,1.91988]
[1780278811774,42.04,73342.89,0.0,0.01279,1e-05,1.90308]
[1780278812781,42.04,73330.67,0.0,0.01263,1e-05,1.88144]
[1780278815633,42.04,73331.91,0.0,0.01265,1e-05,1.88363]
[1780278815942,42.04,73331.91,0.0,0.01265,1e-05,1.88363]
[1780278815962,42.04,73328.4,0.0,0.0126,1e-05,1.87745]
[1780278819837,42.04,73339.14,0.0,0.01274,1e-05,1.89641]
[1780278820248,42.04,73339.14,0.0,0.01274,1e-05,1.89641]
[1780278820846,42.04,73338.88,0.0,0.01274,1e-05,1.89591]
[1780278825880,42.04,73332.64,0.0,0.01266,1e-05,1.88483]
[1780278830915,42.04,73333.16,0.0,0.01266,1e-05,1.88572]
[1780278835950,42.04,73333.53,0.0,0.01267,1e-05,1.88635]
[1780278840987,42.04,73336.38,0.0,0.01271,1e-05,1.89135]
[1780278846025,42.04,73336.27,0.0,0.0127,1e-05,1.89108]
[1780278851056,42.04,73340.92,0.0,0.01277,1e-05,1.89924]
[1780278851528,42.04,73340.92,0.0,0.01277,1e-05,1.89924]
[1780278856999,42.04,73336.39,0.0,0.0127,1e-05,1.89109]
[1780278857099,42.04,73331.75,0.0,0.01264,1e-05,1.88289]
[1780278862142,42.04,73315.68,0.0,0.01243,1e-05,1.85471]
[1780278864151,42.04,73303.33,0.0,0.01226,1e-05,1.83328]
[1780278866881,42.04,73302.78,0.0,0.01225,1e-05,1.83233]
[1780278866911,42.04,73302.84,0.0,0.01226,1e-05,1.83243]
[1780278867203,42.04,73278.56,0.0,0.01194,1e-05,1.79088]
[1780278869194,42.04,73263.91,0.0,0.01175,1e-05,1.76618]
[1780278874241,42.04,73266.33,0.0,0.01177,1e-05,1.76875]
[1780278879269,42.06,73265.09,0.0,0.01179,1e-05,1.77082]
[1780278881049,42.06,73265.09,0.0,0.01179,1e-05,1.77082]
[1780278881066,42.07,73265.45,0.0,0.01181,1e-05,1.77346]
[1780278886009,42.12,73263.23,0.0,0.01186,1e-05,1.78014]
[1780278886018,42.12,73261.04,0.0,0.01183,1e-05,1.77646]
[1780278890010,42.19,73260.16,0.0,0.01194,1e-05,1.79068]
[1780278893371,42.24,73271.75,0.0,0.01218,1e-05,1.82105]
[1780278897397,42.25,73282.59,0.0,0.01234,1e-05,1.84245]
[1780278902432,42.26,73280.89,0.0,0.01234,1e-05,1.84297]
[1780278904933,42.27,73280.41,0.0,0.01234,1e-05,1.84284]
[1780278905034,42.27,73266.59,0.0,0.01217,1e-05,1.81981]
[1780278906076,42.27,73266.59,0.0,0.01217,1e-05,1.81981]
[1780278906082,42.27,73263.67,0.0,0.01213,1e-05,1.81483]
[1780278911684,42.28,73259.27,0.0,0.01209,1e-05,1.80956]
[1780278911717,42.32,73259.31,0.0,0.01215,1e-05,1.8177]
[1780278916622,42.33,73258.38,0.0,0.01216,1e-05,1.81828]
[1780278916676,42.33,73253.1,0.0,0.0121,1e-05,1.81073]
[1780278919560,42.33,73234.13,0.0,0.01186,1e-05,1.77871]
[1780278922580,42.34,73222.83,0.0,0.01172,1e-05,1.76066]
[1780278927618,42.35,73212.03,0.0,0.0116,1e-05,1.74468]
[1780278929632,42.36,73228.7,0.0,0.01183,1e-05,1.7748]
[1780278933660,42.37,73220.56,0.0,0.01174,1e-05,1.76274]
[1780278938696,42.38,73218.22,0.0,0.01172,1e-05,1.76047]
[1780278943731,42.4,73226.65,0.0,0.01187,1e-05,1.7793]
[1780278946753,42.41,73241.96,0.0,0.01208,1e-05,1.80733]
[1780278950781,42.42,73262.08,0.0,0.01236,1e-05,1.84382]
[1780278953800,42.43,73272.81,0.0,0.01252,1e-05,1.86498]
[1780278957978,42.44,73265.97,0.0,0.01244,1e-05,1.85444]
[1780278958022,42.44,73267.1,0.0,0.01246,1e-05,1.85705]
[1780278963872,42.46,73267.33,0.0,0.01249,1e-05,1.86135]
[1780278966378,42.47,73262.33,0.0,0.01243,1e-05,1.854]
[1780278966993,42.47,73262.33,0.0,0.01243,1e-05,1.854]
[1780278967006,42.47,73250.84,0.0,0.01228,1e-05,1.8343]
[1780278969081,42.47,73251.18,0.0,0.01229,1e-05,1.83489]
[1780278969124,42.47,73257.41,0.0,0.01237,1e-05,1.84558]
[1780278973588,42.47,73256.8,0.0,0.01236,1e-05,1.84464]
[1780278973941,42.47,73255.34,0.0,0.01234,1e-05,1.8422]
[1780278976589,42.47,73252.31,0.0,0.01231,1e-05,1.837]
[1780278976963,42.47,73254.31,0.0,0.01233,1e-05,1.84043]
[1780278981888,42.47,73254.51,0.0,0.01233,1e-05,1.84078]
[1780278981999,42.47,73255.61,0.0,0.01235,1e-05,1.84267]
[1780278986055,42.47,73254.71,0.0,0.01234,1e-05,1.84181]
[1780278986084,42.47,73254.81,0.0,0.01234,1e-05,1.84199]
[1780278990055,42.47,73242.06,0.0,0.01218,1e-05,1.82018]
[1780278992070,42.47,73234.25,0.0,0.01207,1e-05,1.80522]
[1780278993944,42.47,73234.79,0.0,0.01207,1e-05,1.80613]
[1780278994084,42.47,73234.1,0.0,0.01206,1e-05,1.80496]
[1780278995045,42.47,73234.1,0.0,0.01206,1e-05,1.80496]
[1780278995122,42.47,73231.55,0.0,0.01204,1e-05,1.80139]
[1780279000128,42.47,73232.32,0.0,0.01205,1e-05,1.80269]
[1780279001136,42.48,73247.14,0.0,0.01224,1e-05,1.8286]
[1780279004571,42.48,73253.69,0.0,0.01234,1e-05,1.84119]
[1780279005163,42.49,73252.84,0.0,0.01233,1e-05,1.8404]
[1780279007853,42.49,73250.84,0.0,0.01232,1e-05,1.83831]
[1780279012949,42.5,73238.27,0.0,0.01216,1e-05,1.81818]
[1780279013220,42.5,73238.55,0.0,0.01217,1e-05,1.81866]
[1780279015598,42.5,73238.77,0.0,0.01217,1e-05,1.81903]
[1780279016243,42.5,73234.79,0.0,0.01212,1e-05,1.81228]
[1780279017722,42.5,73238.07,0.0,0.01217,1e-05,1.81856]
[1780279021115,42.51,73230.89,0.0,0.01209,1e-05,1.80779]
[1780279021120,42.51,73230.89,0.0,0.01209,1e-05,1.80779]
[1780279021280,42.51,73223.62,0.0,0.01199,1e-05,1.79553]
[1780279023293,42.51,73210.9,0.0,0.01183,1e-05,1.77423]
[1780279024344,42.51,73210.06,0.0,0.01182,1e-05,1.77283]
[1780279025306,42.51,73209.01,0.0,0.01181,1e-05,1.77108]
[1780279027262,42.51,73207.86,0.0,0.01179,1e-05,1.76917]
[1780279027288,42.51,73208.96,0.0,0.01181,1e-05,1.771]
[1780279032361,42.52,73218.4,0.0,0.01196,1e-05,1.79054]
[1780279036637,42.53,73225.75,0.0,0.01207,1e-05,1.80508]
[1780279036701,42.54,73228.72,0.0,0.01211,1e-05,1.81081]
[1780279040619,42.55,73229.55,0.0,0.01214,1e-05,1.81429]
[1780279043152,42.55,73231.22,0.0,0.01216,1e-05,1.81781]
[1780279043185,42.55,73230.5,0.0,0.01216,1e-05,1.81727]
[1780279048474,42.57,73221.09,0.0,0.01207,1e-05,1.80536]
[1780279050937,42.58,73215.14,0.0,0.012,1e-05,1.79602]
[1780279051001,42.58,73212.05,0.0,0.01195,1e-05,1.78913]
[1780279055181,42.58,73211.56,0.0,0.01194,1e-05,1.78831]
[1780279055282,42.58,73212.69,0.0,0.01196,1e-05,1.7902]
[1780279059806,42.58,73222.89,0.0,0.01209,1e-05,1.80737]
[1780279059907,42.58,73224.14,0.0,0.0121,1e-05,1.80955]
[1780279064922,42.59,73230.11,0.0,0.01221,1e-05,1.82299]
[1780279068801,42.6,73235.58,0.0,0.01229,1e-05,1.83365]
[1780279073435,42.6,73234.7,0.0,0.01228,1e-05,1.83214]
[1780279073654,42.6,73235.51,0.0,0.01229,1e-05,1.83353]
[1780279075212,42.6,73235.51,0.0,0.01229,1e-05,1.83353]
[1780279075311,42.6,73236.22,0.0,0.0123,1e-05,1.83474]
[1780279080703,42.6,73231.14,0.0,0.01223,1e-05,1.82608]
[1780279085488,42.6,73236.67,0.0,0.0123,1e-05,1.83551]
[1780279085740,42.6,73237.06,0.0,0.01231,1e-05,1.83622]
[1780279089240,42.6,73240.19,0.0,0.01235,1e-05,1.84166]
[1780279089248,42.6,73240.19,0.0,0.01235,1e-05,1.84166]
[1780279089300,42.6,73241.75,0.0,0.01237,1e-05,1.84434]
[1780279094803,42.6,73240.28,0.0,0.01235,1e-05,1.84182]
[1780279099836,42.6,73243.7,0.0,0.01239,1e-05,1.84769]
[1780279104873,42.6,73241.46,0.0,0.01236,1e-05,1.84384]
[1780279109906,42.6,73244.72,0.0,0.01241,1e-05,1.84944]
[1780279114946,42.6,73246.98,0.0,0.01243,1e-05,1.85158]
[1780279119798,42.6,73245.92,0.0,0.01241,1e-05,1.84976]
[1780279119981,42.6,73245.86,0.0,0.01241,1e-05,1.84966]
[1780279123048,42.6,73246.15,0.0,0.01242,1e-05,1.85146]
[1780279125049,42.61,73244.36,0.0,0.01241,1e-05,1.8497]
[1780279125063,42.61,73243.1,0.0,0.01239,1e-05,1.84753]
[1780279127331,42.61,73243.1,0.0,0.01239,1e-05,1.84753]
[1780279128043,42.61,73242.47,0.0,0.01239,1e-05,1.84645]
[1780279133080,42.61,73225.61,0.0,0.01217,1e-05,1.81768]
[1780279138011,42.61,73222.93,0.0,0.01213,1e-05,1.81315]
[1780279138113,42.61,73220.25,0.0,0.0121,1e-05,1.80862]
[1780279143148,42.61,73219.25,0.0,0.01209,1e-05,1.80693]
[1780279145700,42.61,73221.14,0.0,0.01211,1e-05,1.81012]
[1780279146169,42.61,73221.11,0.0,0.01212,1e-05,1.81078]
[1780279147955,42.61,73221.26,0.0,0.01212,1e-05,1.81103]
[1780279153218,42.63,73222.1,0.0,0.01216,1e-05,1.81665]
[1780279158254,42.65,73219.98,0.0,0.01216,1e-05,1.81649]
[1780279163289,42.66,73219.0,0.0,0.01217,1e-05,1.81824]
[1780279167304,42.67,73215.51,0.0,0.01215,1e-05,1.81504]
[1780279167394,42.67,73214.03,0.0,0.01213,1e-05,1.81254]
[1780279173359,42.67,73208.09,0.0,0.01204,1e-05,1.80081]
[1780279178405,42.67,73203.85,0.0,0.01199,1e-05,1.7937]
[1780279180382,42.67,73203.58,0.0,0.01199,1e-05,1.79324]
[1780279180423,42.67,73202.51,0.0,0.01197,1e-05,1.79145]
[1780279183385,42.67,73197.87,0.0,0.01191,1e-05,1.7837]
[1780279183441,42.67,73193.64,0.0,0.01186,1e-05,1.77665]
[1780279188477,42.67,73184.93,0.0,0.01175,1e-05,1.76222]
[1780279190543,42.67,73185.46,0.0,0.01176,1e-05,1.76309]
[1780279190644,42.67,73195.01,0.0,0.01188,1e-05,1.77893]
[1780279193544,42.68,73195.73,0.0,0.0119,1e-05,1.78165]
[1780279199410,42.7,73199.45,0.0,0.01198,1e-05,1.79237]
[1780279202112,42.71,73201.03,0.0,0.01202,1e-05,1.79723]
[1780279202211,42.71,73195.72,0.0,0.01195,1e-05,1.78835]
[1780279207611,42.71,73186.76,0.0,0.01184,1e-05,1.77344]
[1780279211170,42.71,73179.79,0.0,0.01175,1e-05,1.7619]
[1780279211265,42.71,73184.37,0.0,0.01181,1e-05,1.76947]
[1780279215441,42.72,73183.57,0.0,0.01181,1e-05,1.7697]
[1780279222717,42.75,73199.98,0.0,0.01206,1e-05,1.80317]
[1780279224966,42.75,73190.96,0.0,0.01195,1e-05,1.78807]
[1780279224976,42.75,73180.32,0.0,0.01182,1e-05,1.77112]
[1780279225550,42.75,73180.32,0.0,0.01182,1e-05,1.77112]
[1780279225739,42.75,73180.32,0.0,0.01182,1e-05,1.77112]
[1780279229256,42.76,73179.95,0.0,0.01182,1e-05,1.77128]
[1780279229334,42.76,73177.11,0.0,0.01179,1e-05,1.76735]
[1780279233361,42.76,73173.41,0.0,0.01173,1e-05,1.75955]
[1780279233435,42.76,73168.9,0.0,0.01168,1e-05,1.75214]
[1780279238831,42.76,73183.07,0.0,0.01186,1e-05,1.77605]
[1780279243868,42.76,73179.79,0.0,0.01182,1e-05,1.77094]
[1780279245911,42.76,73179.79,0.0,0.01182,1e-05,1.77094]
[1780279245986,42.76,73179.2,0.0,0.01181,1e-05,1.76996]
[1780279246579,42.76,73179.2,0.0,0.01181,1e-05,1.76996]
[1780279246887,42.76,73180.96,0.0,0.01183,1e-05,1.77287]
[1780279249910,42.76,73193.33,0.0,0.01199,1e-05,1.79363]
[1780279252528,42.76,73195.5,0.0,0.01202,1e-05,1.79739]
[1780279252930,42.77,73195.04,0.0,0.01202,1e-05,1.79687]
[1780279254376,42.77,73195.04,0.0,0.01202,1e-05,1.79687]
[1780279255622,42.77,73195.61,0.0,0.01203,1e-05,1.79796]
[1780279255951,42.77,73196.12,0.0,0.01203,1e-05,1.79881]
[1780279260989,42.77,73185.55,0.0,0.0119,1e-05,1.78116]
[1780279264031,42.77,73202.33,0.0,0.01211,1e-05,1.80939]
[1780279269042,42.77,73197.25,0.0,0.01205,1e-05,1.80123]
[1780279270707,42.77,73202.3,0.0,0.01211,1e-05,1.80972]
[1780279271056,42.77,73207.7,0.0,0.01218,1e-05,1.81893]
[1780279275861,42.77,73206.16,0.0,0.01217,1e-05,1.81662]
[1780279280648,42.77,73216.37,0.0,0.0123,1e-05,1.83415]
[1780279281128,42.77,73216.18,0.0,0.0123,1e-05,1.83382]
[1780279284147,42.77,73205.07,0.0,0.01215,1e-05,1.81499]
[1780279289191,42.77,73190.21,0.0,0.01197,1e-05,1.79005]
[1780279290198,42.77,73174.56,0.0,0.01177,1e-05,1.76407]
[1780279291706,42.77,73169.42,0.0,0.01169,1e-05,1.75393]
[1780279292214,42.77,73168.8,0.0,0.01169,1e-05,1.75291]
[1780279297246,42.77,73180.88,0.0,0.01184,1e-05,1.77283]
[1780279301275,42.77,73167.39,0.0,0.01167,1e-05,1.75059]
[1780279306310,42.77,73163.36,0.0,0.01162,1e-05,1.74399]
[1780279309342,42.77,73150.02,0.0,0.01145,1e-05,1.72229]
[1780279310373,42.77,73132.68,0.0,0.01124,1e-05,1.69439]
[1780279312369,42.77,73143.69,0.0,0.01138,1e-05,1.71206]
[1780279313374,42.77,73155.07,0.0,0.01152,1e-05,1.73072]
[1780279316408,42.77,73151.02,0.0,0.01147,1e-05,1.72465]
[1780279316478,42.77,73150.25,0.0,0.01146,1e-05,1.7234]
[1780279318188,42.78,73150.25,0.0,0.01146,1e-05,1.72365]
[1780279318409,42.78,73151.09,0.0,0.01148,1e-05,1.72527]
[1780279322440,42.78,73179.29,0.0,0.01183,1e-05,1.77241]
[1780279323448,42.78,73195.95,0.0,0.01205,1e-05,1.80034]
[1780279323932,42.78,73195.95,0.0,0.01205,1e-05,1.80034]
[1780279324458,42.78,73199.69,0.0,0.01209,1e-05,1.80675]
[1780279325826,42.78,73196.84,0.0,0.01206,1e-05,1.80207]
[1780279326468,42.78,73196.15,0.0,0.01205,1e-05,1.80104]
[1780279331508,42.79,73203.82,0.0,0.01215,1e-05,1.81448]
[1780279332511,42.79,73203.82,0.0,0.01215,1e-05,1.81448]
[1780279332619,42.79,73204.32,0.0,0.01216,1e-05,1.81543]
[1780279332912,42.79,73204.32,0.0,0.01216,1e-05,1.81543]
[1780279335875,42.79,73205.36,0.0,0.01218,1e-05,1.81737]
[1780279336984,42.79,73202.49,0.0,0.01214,1e-05,1.81262]
[1780279337797,42.79,73203.41,0.0,0.01215,1e-05,1.81427]
[1780279338554,42.79,73204.68,0.0,0.01217,1e-05,1.81641]
[1780279343590,42.79,73208.27,0.0,0.01222,1e-05,1.82288]
[1780279346611,42.79,73219.25,0.0,0.01236,1e-05,1.84155]
[1780279351646,42.79,73226.92,0.0,0.01245,1e-05,1.8531]
[1780279352233,42.79,73226.92,0.0,0.01245,1e-05,1.8531]
[1780279352653,42.79,73227.08,0.0,0.01245,1e-05,1.85339]
[1780279354368,42.79,73224.42,0.0,0.01242,1e-05,1.84886]
[1780279356368,42.79,73220.28,0.0,0.01236,1e-05,1.8418]
[1780279356681,42.79,73218.35,0.0,0.01234,1e-05,1.83851]
[1780279358905,42.79,73218.66,0.0,0.01234,1e-05,1.83904]
[1780279358936,42.79,73218.39,0.0,0.01234,1e-05,1.83858]
[1780279362902,42.79,73220.76,0.0,0.01237,1e-05,1.84266]
[1780279368769,42.79,73229.93,0.0,0.01249,1e-05,1.85858]
[1780279370464,42.79,73229.93,0.0,0.01249,1e-05,1.85858]
[1780279371880,42.79,73228.5,0.0,0.01247,1e-05,1.85611]
[1780279371984,42.79,73231.73,0.0,0.01252,1e-05,1.86167]
[1780279377846,42.79,73225.76,0.0,0.01244,1e-05,1.85141]
[1780279382880,42.79,73228.42,0.0,0.01247,1e-05,1.85598]
[1780279385700,42.79,73232.6,0.0,0.01253,1e-05,1.86317]
[1780279385905,42.79,73231.42,0.0,0.01251,1e-05,1.8611]
[1780279387587,42.79,73231.42,0.0,0.01251,1e-05,1.8611]
[1780279389588,42.79,73229.72,0.0,0.01249,1e-05,1.85813]
[1780279389651,42.79,73230.02,0.0,0.01249,1e-05,1.85865]
[1780279394965,42.79,73238.63,0.0,0.01261,1e-05,1.8735]
[1780279397942,42.79,73239.74,0.0,0.01262,1e-05,1.87542]
[1780279398022,42.79,73246.53,0.0,0.01271,1e-05,1.88721]
[1780279402418,42.79,73253.54,0.0,0.0128,1e-05,1.89932]
[1780279402674,42.79,73253.54,0.0,0.0128,1e-05,1.89932]
[1780279402497,42.79,73250.92,0.0,0.01277,1e-05,1.8946]
[1780279405951,42.79,73248.4,0.0,0.01273,1e-05,1.89007]
[1780279406053,42.79,73228.04,0.0,0.01246,1e-05,1.85485]
[1780279411081,42.79,73228.69,0.0,0.01246,1e-05,1.85422]
[1780279414004,42.79,73233.41,0.0,0.01252,1e-05,1.86234]
[1780279414105,42.79,73232.68,0.0,0.01251,1e-05,1.86108]
[1780279419066,42.79,73234.72,0.0,0.01254,1e-05,1.86459]
[1780279419140,42.79,73243.68,0.0,0.01266,1e-05,1.88009]
[1780279421274,42.79,73248.26,0.0,0.01272,1e-05,1.88801]
[1780279421350,42.79,73251.78,0.0,0.01277,1e-05,1.89404]
[1780279424909,42.79,73258.99,0.0,0.01286,1e-05,1.90653]
[1780279428206,42.79,73247.04,0.0,0.0127,1e-05,1.88549]
[1780279428827,42.79,73247.04,0.0,0.0127,1e-05,1.88549]
[1780279429218,42.79,73247.44,0.0,0.01271,1e-05,1.88618]
[1780279434412,42.79,73254.87,0.0,0.0128,1e-05,1.89915]
[1780279434513,42.79,73255.85,0.0,0.01282,1e-05,1.9008]
[1780279437391,42.79,73256.5,0.0,0.01283,1e-05,1.90194]
[1780279440030,42.79,73264.54,0.0,0.01293,1e-05,1.91582]
[1780279440290,42.79,73264.4,0.0,0.01293,1e-05,1.91548]
[1780279442841,42.79,73274.41,0.0,0.01307,1e-05,1.93318]
[1780279443311,42.79,73276.63,0.0,0.0131,1e-05,1.937]
[1780279448708,42.79,73280.48,0.0,0.01315,1e-05,1.94386]
[1780279448762,42.79,73282.72,0.0,0.01318,1e-05,1.94785]
[1780279448846,42.79,73282.72,0.0,0.01318,1e-05,1.94785]
[1780279449352,42.79,73282.58,0.0,0.01318,1e-05,1.9476]
[1780279454388,42.78,73290.5,0.0,0.01328,1e-05,1.96147]
[1780279459423,42.78,73294.98,0.0,0.01335,1e-05,1.96953]
[1780279464459,42.78,73295.25,0.0,0.01335,1e-05,1.97001]
[1780279469494,42.78,73293.91,0.0,0.01333,1e-05,1.9676]
[1780279474531,42.78,73295.58,0.0,0.01334,1e-05,1.96879]
[1780279479565,42.78,73288.72,0.0,0.01325,1e-05,1.95647]
[1780279484599,42.78,73285.91,0.0,0.01321,1e-05,1.95144]
[1780279489636,42.78,73287.02,0.0,0.01322,1e-05,1.95342]
[1780279494672,42.78,73284.93,0.0,0.0132,1e-05,1.94969]
[1780279499707,42.78,73272.05,0.0,0.01302,1e-05,1.92678]
[1780279504754,42.78,73276.63,0.0,0.01308,1e-05,1.9349]
[1780279508783,42.78,73291.82,0.0,0.01329,1e-05,1.96203]
[1780279512811,42.78,73305.9,0.0,0.01349,1e-05,1.98724]
[1780279517653,42.78,73315.44,0.0,0.01362,1e-05,2.00418]
[1780279517846,42.78,73323.75,0.0,0.01373,1e-05,2.01917]
[1780279519751,42.78,73323.75,0.0,0.01373,1e-05,2.01891]
[1780279519860,42.78,73324.81,0.0,0.01374,1e-05,2.0206]
[1780279520161,42.78,73324.81,0.0,0.01374,1e-05,2.0206]
[1780279520868,42.78,73324.85,0.0,0.01375,1e-05,2.02067]
[1780279525907,42.78,73326.1,0.0,0.01376,1e-05,2.02297]
[1780279530938,42.78,73329.97,0.0,0.01382,1e-05,2.0301]
[1780279535971,42.78,73329.83,0.0,0.0138,1e-05,2.02798]
[1780279541006,42.78,73331.91,0.0,0.01383,1e-05,2.03182]
[1780279546042,42.78,73336.64,0.0,0.0139,1e-05,2.04056]
[1780279551077,42.78,73341.66,0.0,0.01397,1e-05,2.04988]
[1780279556129,42.78,73335.65,0.0,0.01389,1e-05,2.03873]
[1780279561166,42.78,73327.61,0.0,0.01377,1e-05,2.02389]
[1780279566198,42.78,73330.1,0.0,0.01381,1e-05,2.02848]
[1780279570226,42.78,73348.95,0.0,0.01408,1e-05,2.06346]
[1780279575260,42.78,73336.13,0.0,0.01389,1e-05,2.03962]
[1780279580295,42.78,73333.62,0.0,0.01386,1e-05,2.03497]
[1780279585331,42.78,73341.54,0.0,0.01397,1e-05,2.04965]
[1780279590364,42.78,73346.6,0.0,0.01405,1e-05,2.05907]
[1780279595400,42.78,73340.56,0.0,0.01395,1e-05,2.04596]
[1780279600434,42.78,73348.11,0.0,0.01406,1e-05,2.06001]
[1780279605470,42.78,73347.73,0.0,0.01405,1e-05,2.0593]
[1780279610504,42.78,73349.02,0.0,0.01407,1e-05,2.06171]
[1780279615541,42.78,73345.98,0.0,0.01403,1e-05,2.05604]
[1780279620575,42.78,73342.47,0.0,0.01397,1e-05,2.04951]
[1780279626617,42.78,73349.22,0.0,0.01407,1e-05,2.06209]
[1780279631652,42.78,73348.66,0.0,0.01406,1e-05,2.06104]
[1780279636688,42.78,73351.63,0.0,0.01411,1e-05,2.06659]
[1780279641722,42.78,73355.31,0.0,0.01416,1e-05,2.07348]
[1780279643736,42.78,73367.32,0.0,0.01434,1e-05,2.09611]
[1780279646761,42.78,73385.51,0.0,0.01461,2e-05,2.13074]
[1780279650785,42.78,73400.78,0.0,0.01484,2e-05,2.16015]
[1780279655820,42.78,73403.32,0.0,0.01487,2e-05,2.16314]
[1780279660856,42.78,73411.47,0.0,0.01499,2e-05,2.17898]
[1780279665889,42.78,73411.0,0.0,0.01498,2e-05,2.17807]
[1780279669919,42.78,73397.99,0.0,0.01479,2e-05,2.15282]
[1780279674954,42.78,73406.75,0.0,0.01492,2e-05,2.16979]
[1780279679990,42.78,73413.22,0.0,0.01502,2e-05,2.1824]
[1780279685028,42.78,73412.22,0.0,0.015,2e-05,2.18045]
[1780279690058,42.78,73414.12,0.0,0.01503,2e-05,2.18416]
[1780279695093,42.78,73410.7,0.0,0.01498,2e-05,2.17748]
[1780279698120,42.78,73423.94,0.0,0.01518,2e-05,2.20341]
[1780279701138,42.78,73437.61,0.0,0.0154,2e-05,2.23042]
[1780279706174,42.78,73448.06,0.0,0.01556,2e-05,2.25125]
[1780279711209,42.78,73451.76,0.0,0.01561,2e-05,2.25666]
[1780279716245,42.78,73450.25,0.0,0.01558,2e-05,2.25364]
[1780279721279,42.78,73451.15,0.0,0.0156,2e-05,2.25544]
[1780279726315,42.78,73450.22,0.0,0.01558,2e-05,2.25358]
[1780279729338,42.78,73435.34,0.0,0.01535,2e-05,2.22394]
[1780279730344,42.78,73423.73,0.0,0.01517,2e-05,2.20103]
[1780279732358,42.78,73408.22,0.0,0.01493,2e-05,2.17071]
[1780279737393,42.78,73404.73,0.0,0.01488,2e-05,2.16393]
[1780279742427,42.78,73395.37,0.0,0.01473,2e-05,2.14583]
[1780279747466,42.78,73390.98,0.0,0.01467,2e-05,2.13739]
[1780279752500,42.78,73390.6,0.0,0.01466,2e-05,2.13666]
[1780279757534,42.78,73389.72,0.0,0.01465,2e-05,2.13497]
[1780279762569,42.78,73393.57,0.0,0.01471,2e-05,2.14237]
[1780279767605,42.78,73390.91,0.0,0.01467,2e-05,2.13725]
[1780279772639,42.78,73387.76,0.0,0.01461,2e-05,2.12929]
[1780279777675,42.78,73395.91,0.0,0.01473,2e-05,2.14494]
[1780279782710,42.78,73399.71,0.0,0.01479,2e-05,2.15227]
[1780279787745,42.78,73407.82,0.0,0.01491,2e-05,2.16799]
[1780279792780,42.78,73414.28,0.0,0.01501,2e-05,2.18056]
[1780279797820,42.78,73423.77,0.0,0.01516,2e-05,2.19915]
[1780279802852,42.78,73429.11,0.0,0.01524,2e-05,2.20966]
[1780279807885,42.78,73427.75,0.0,0.01522,2e-05,2.20698]
[1780279812920,42.78,73424.41,0.0,0.01517,2e-05,2.2004]
[1780279817955,42.78,73422.26,0.0,0.01513,2e-05,2.19618]
[1780279823998,42.78,73421.8,0.0,0.01512,2e-05,2.19528]
[1780279830040,42.78,73420.02,0.0,0.0151,2e-05,2.19179]
[1780279835075,42.78,73417.68,0.0,0.01505,2e-05,2.18525]
[1780279840110,42.78,73417.48,0.0,0.01504,2e-05,2.18486]
[1780279846152,42.78,73415.7,0.0,0.01502,2e-05,2.18138]
[1780279851187,42.78,73416.76,0.0,0.01503,2e-05,2.18345]
[1780279856222,42.78,73416.02,0.0,0.01502,2e-05,2.18201]
[1780279864278,42.78,73414.95,0.0,0.01501,2e-05,2.17992]
[1780279869313,42.78,73412.85,0.0,0.01497,2e-05,2.17583]
[1780279874348,42.78,73408.35,0.0,0.0149,2e-05,2.16707]
[1780279879384,42.78,73402.62,0.0,0.01482,2e-05,2.15596]
[1780279884418,42.78,73404.93,0.0,0.01485,2e-05,2.16044]
[1780279889453,42.78,73412.05,0.0,0.01496,2e-05,2.17427]
[1780279894488,42.78,73407.26,0.0,0.01488,2e-05,2.16301]
[1780279899523,42.78,73406.29,0.0,0.01486,2e-05,2.16113]
[1780279904558,42.78,73403.28,0.0,0.01481,2e-05,2.1553]
[1780279907536,42.78,73403.99,0.0,0.01483,2e-05,2.15668]
[1780279907581,42.78,73404.42,0.0,0.01483,2e-05,2.15751]
[1780279912615,42.78,73412.88,0.0,0.01496,2e-05,2.17394]
[1780279914621,42.78,73413.56,0.0,0.01497,2e-05,2.17526]
[1780279914939,42.78,73413.56,0.0,0.01497,2e-05,2.17526]
[1780279915038,42.78,73413.81,0.0,0.01498,2e-05,2.17575]
[1780279920669,42.78,73412.68,0.0,0.01496,2e-05,2.17355]
[1780279923694,42.78,73424.0,0.0,0.01513,2e-05,2.19567]
[1780279928727,42.78,73430.18,0.0,0.01523,2e-05,2.20783]
[1780279933762,42.78,73431.13,0.0,0.01524,2e-05,2.2097]
[1780279938798,42.78,73429.84,0.0,0.01522,2e-05,2.20716]
[1780279943832,42.78,73428.71,0.0,0.01521,2e-05,2.20493]
[1780279948865,42.78,73431.41,0.0,0.01525,2e-05,2.21025]
[1780279953904,42.78,73428.09,0.0,0.01518,2e-05,2.20175]
[1780279956924,42.78,73417.23,0.0,0.01502,2e-05,2.18047]
[1780279961959,42.78,73415.45,0.0,0.01499,2e-05,2.17699]
[1780279966993,42.78,73413.49,0.0,0.01496,2e-05,2.17317]
[1780279974043,42.78,73412.68,0.0,0.01495,2e-05,2.1716]
[1780279981094,42.78,73411.91,0.0,0.01493,2e-05,2.1701]
[1780279986126,42.78,73416.89,0.0,0.01501,2e-05,2.1798]
[1780279992169,42.78,73422.65,0.0,0.0151,2e-05,2.19107]
[1780279997203,42.78,73425.98,0.0,0.01515,2e-05,2.1976]
[1780280002239,42.78,73433.83,0.0,0.01527,2e-05,2.21306]
[1780280008285,42.78,73426.53,0.0,0.01516,2e-05,2.19868]
[1780280013317,42.78,73420.58,0.0,0.01505,2e-05,2.18506]
[1780280018351,42.78,73414.37,0.0,0.01496,2e-05,2.17294]
[1780280023387,42.78,73415.57,0.0,0.01498,2e-05,2.17528]
[1780280028421,42.78,73417.67,0.0,0.01501,2e-05,2.17937]
[1780280033457,42.78,73419.9,0.0,0.01504,2e-05,2.18373]
[1780280038491,42.78,73419.46,0.0,0.01504,2e-05,2.18287]
[1780280043529,42.78,73418.33,0.0,0.01502,2e-05,2.18066]
[1780280048563,42.78,73426.53,0.0,0.01515,2e-05,2.19672]
[1780280053600,42.78,73430.51,0.0,0.01521,2e-05,2.20454]
[1780280054604,42.78,73443.69,0.0,0.01541,2e-05,2.23061]
[1780280059640,42.78,73447.19,0.0,0.01547,2e-05,2.23758]
[1780280064676,42.78,73450.06,0.0,0.01551,2e-05,2.2433]
[1780280069711,42.78,73460.92,0.0,0.01569,2e-05,2.26506]
[1780280074746,42.78,73464.15,0.0,0.01573,2e-05,2.26955]
[1780280076231,42.78,73464.15,0.0,0.01573,2e-05,2.26955]
[1780280076260,42.78,73462.69,0.0,0.0157,2e-05,2.26661]
[1780280081796,42.78,73458.94,0.0,0.01564,2e-05,2.25908]
[1780280086830,42.78,73458.77,0.0,0.01564,2e-05,2.25874]
[1780280091866,42.78,73459.96,0.0,0.01566,2e-05,2.26113]
[1780280096903,42.78,73455.89,0.0,0.01559,2e-05,2.25296]
[1780280101944,42.78,73453.4,0.0,0.01555,2e-05,2.24798]
[1780280103038,42.78,73453.4,0.0,0.01555,2e-05,2.24798]
[1780280103331,42.78,73453.4,0.0,0.01555,2e-05,2.24798]
[1780280103417,42.78,73459.86,0.0,0.01566,2e-05,2.26093]
[1780280108988,42.78,73462.47,0.0,0.0157,2e-05,2.26617]
[1780280114027,42.78,73457.32,0.0,0.01562,2e-05,2.25583]
[1780280117137,42.78,73453.06,0.0,0.01555,2e-05,2.2473]
[1780280117355,42.78,73453.06,0.0,0.01555,2e-05,2.2473]
[1780280123693,42.78,73443.38,0.0,0.0154,2e-05,2.22802]
[1780280124095,42.78,73442.21,0.0,0.01538,2e-05,2.22569]
[1780280125369,42.78,73442.21,0.0,0.01538,2e-05,2.22569]
[1780280125459,42.78,73439.15,0.0,0.01533,2e-05,2.21963]
[1780280131147,42.78,73429.09,0.0,0.01516,2e-05,2.19782]
[1780280136181,42.78,73421.12,0.0,0.01504,2e-05,2.1822]
[1780280141214,42.78,73422.93,0.0,0.01506,2e-05,2.18574]
[1780280146250,42.78,73422.5,0.0,0.01506,2e-05,2.1849]
[1780280151285,42.78,73421.01,0.0,0.01503,2e-05,2.18199]
[1780280157326,42.78,73416.64,0.0,0.01497,2e-05,2.17346]
[1780280162362,42.78,73414.06,0.0,0.01493,2e-05,2.16844]
[1780280165383,42.78,73402.37,0.0,0.01475,2e-05,2.1458]
[1780280170418,42.78,73400.45,0.0,0.01472,2e-05,2.1421]
[1780280175454,42.78,73404.98,0.0,0.01479,2e-05,2.15084]
[1780280180487,42.78,73406.83,0.0,0.01482,2e-05,2.15442]
[1780280185523,42.78,73405.52,0.0,0.0148,2e-05,2.15188]
[1780280190560,42.78,73400.68,0.0,0.01472,2e-05,2.14255]
[1780280195595,42.78,73404.01,0.0,0.01476,2e-05,2.14703]
[1780280200629,42.78,73405.11,0.0,0.01478,2e-05,2.14916]
[1780280207678,42.78,73404.52,0.0,0.01477,2e-05,2.14802]
[1780280213629,42.78,73403.81,0.0,0.01476,2e-05,2.14665]
[1780280218756,42.78,73399.77,0.0,0.0147,2e-05,2.13886]
[1780280220769,42.78,73413.23,0.0,0.0149,2e-05,2.16488]
[1780280225807,42.78,73415.24,0.0,0.01493,2e-05,2.16879]
[1780280230842,42.78,73417.35,0.0,0.01497,2e-05,2.17289]
[1780280235877,42.78,73415.43,0.0,0.01494,2e-05,2.16916]
[1780280240913,42.78,73415.2,0.0,0.01493,2e-05,2.16871]
[1780280245947,42.78,73420.15,0.0,0.01501,2e-05,2.17835]
[1780280251000,42.78,73426.24,0.0,0.01509,2e-05,2.1883]
[1780280256041,42.78,73430.95,0.0,0.01516,2e-05,2.19754]
[1780280261075,42.78,73429.39,0.0,0.01514,2e-05,2.19448]
[1780280266110,42.78,73426.41,0.0,0.01509,2e-05,2.18863]
[1780280271146,42.78,73419.47,0.0,0.01499,2e-05,2.17507]
[1780280276183,42.78,73419.92,0.0,0.01499,2e-05,2.17595]
[1780280281218,42.78,73418.96,0.0,0.01498,2e-05,2.17408]
[1780280288264,42.78,73419.85,0.0,0.01499,2e-05,2.17581]
[1780280293300,42.78,73418.67,0.0,0.01497,2e-05,2.17351]
[1780280298335,42.78,73417.06,0.0,0.01495,2e-05,2.17038]
[1780280303369,42.78,73416.49,0.0,0.01494,2e-05,2.16927]
[1780280308405,42.78,73417.13,0.0,0.01495,2e-05,2.17052]
[1780280311427,42.78,73407.3,0.0,0.01479,2e-05,2.14951]
[1780280317487,42.78,73402.53,0.0,0.01471,2e-05,2.14031]
[1780280322524,42.78,73404.07,0.0,0.01474,2e-05,2.14328]
[1780280323531,42.78,73384.5,0.0,0.01444,1e-05,2.10582]
[1780280327558,42.78,73373.67,0.0,0.01428,1e-05,2.08531]
[1780280332595,42.78,73380.12,0.0,0.01438,1e-05,2.0975]
[1780280337629,42.78,73378.75,0.0,0.01436,1e-05,2.09491]
[1780280342664,42.78,73378.23,0.0,0.01435,1e-05,2.09393]
[1780280347699,42.78,73374.76,0.0,0.0143,1e-05,2.08737]
[1780280352738,42.78,73370.39,0.0,0.01423,1e-05,2.07913]
[1780280355756,42.78,73357.35,0.0,0.01404,1e-05,2.0547]
[1780280360790,42.78,73354.26,0.0,0.014,1e-05,2.04894]
[1780280365826,42.78,73356.25,0.0,0.01403,1e-05,2.05265]
[1780280370861,42.78,73359.33,0.0,0.01407,1e-05,2.05839]
[1780280375894,42.78,73364.63,0.0,0.01414,1e-05,2.06642]
[1780280380930,42.78,73374.94,0.0,0.01429,1e-05,2.08581]
[1780280386972,42.78,73375.44,0.0,0.0143,1e-05,2.08675]
[1780280392015,42.78,73376.02,0.0,0.0143,1e-05,2.08784]
[1780280397058,42.78,73375.36,0.0,0.01429,1e-05,2.0866]
[1780280402090,42.78,73374.31,0.0,0.01428,1e-05,2.08462]
[1780280407125,42.78,73372.32,0.0,0.01425,1e-05,2.08087]
[1780280412160,42.78,73370.56,0.0,0.01422,1e-05,2.07755]
[1780280417195,42.78,73370.11,0.0,0.01422,1e-05,2.07671]
[1780280423238,42.78,73367.27,0.0,0.01417,1e-05,2.07137]
[1780280428272,42.78,73367.44,0.0,0.01418,1e-05,2.07169]
[1780280434316,42.78,73373.95,0.0,0.01426,1e-05,2.08204]
[1780280439351,42.78,73396.73,0.0,0.0146,2e-05,2.12532]
[1780280445256,42.78,73405.87,0.0,0.01474,2e-05,2.14288]
[1780280450429,42.78,73406.82,0.0,0.01475,2e-05,2.14471]
[1780280455468,42.78,73410.81,0.0,0.01481,2e-05,2.15242]
[1780280457478,42.78,73425.93,0.0,0.01505,2e-05,2.18182]
[1780280462516,42.78,73426.5,0.0,0.01505,2e-05,2.18293]
[1780280467551,42.78,73426.59,0.0,0.01506,2e-05,2.18311]
[1780280474598,42.78,73424.05,0.0,0.01502,2e-05,2.17815]
[1780280479636,42.78,73424.03,0.0,0.01502,2e-05,2.17811]
[1780280484670,42.78,73431.26,0.0,0.01513,2e-05,2.19226]
[1780280488699,42.78,73444.27,0.0,0.01533,2e-05,2.2179]
[1780280493733,42.78,73447.38,0.0,0.01537,2e-05,2.22208]
[1780280498768,42.78,73437.69,0.0,0.01522,2e-05,2.20293]
[1780280503806,42.78,73431.09,0.0,0.01511,2e-05,2.18996]
[1780280508839,42.78,73430.04,0.0,0.0151,2e-05,2.1879]
[1780280513875,42.78,73426.61,0.0,0.01504,2e-05,2.18119]
[1780280518910,42.78,73415.99,0.0,0.01488,2e-05,2.16051]
[1780280523945,42.78,73413.14,0.0,0.01484,2e-05,2.15499]
[1780280528980,42.78,73413.99,0.0,0.01485,2e-05,2.15663]
[1780280535889,42.78,73414.62,0.0,0.01486,2e-05,2.15785]
[1780280540059,42.78,73429.32,0.0,0.01509,2e-05,2.18649]
[1780280545959,42.78,73414.91,0.0,0.01486,2e-05,2.15842]
[1780280551134,42.78,73412.09,0.0,0.01481,2e-05,2.15101]
[1780280556169,42.78,73414.52,0.0,0.01484,2e-05,2.15572]
[1780280561203,42.78,73412.88,0.0,0.01482,2e-05,2.15254]
[1780280566238,42.78,73408.55,0.0,0.01475,2e-05,2.14418]
[1780280571274,42.78,73408.58,0.0,0.01475,2e-05,2.14423]
[1780280576309,42.78,73408.76,0.0,0.01476,2e-05,2.14458]
[1780280581345,42.78,73408.27,0.0,0.01475,2e-05,2.14364]
[1780280586379,42.78,73405.58,0.0,0.01471,2e-05,2.13845]
[1780280591414,42.78,73405.5,0.0,0.01471,2e-05,2.1383]
[1780280596451,42.78,73410.19,0.0,0.01478,2e-05,2.14734]
[1780280601487,42.78,73411.89,0.0,0.0148,2e-05,2.15063]
[1780280606521,42.78,73411.87,0.0,0.0148,2e-05,2.15059]
[1780280611556,42.78,73404.68,0.0,0.01468,2e-05,2.13479]
[1780280616590,42.78,73404.5,0.0,0.01468,2e-05,2.13444]
[1780280621628,42.78,73405.73,0.0,0.0147,2e-05,2.13681]
[1780280626662,42.78,73395.09,0.0,0.01454,2e-05,2.11642]
[1780280631695,42.78,73396.09,0.0,0.01455,2e-05,2.11833]
[1780280636731,42.78,73399.74,0.0,0.01461,2e-05,2.12531]
[1780280641766,42.78,73401.5,0.0,0.01463,2e-05,2.12868]
[1780280646800,42.78,73404.57,0.0,0.01468,2e-05,2.13458]
[1780280651836,42.78,73405.91,0.0,0.0147,2e-05,2.13716]
[1780280656871,42.78,73410.47,0.0,0.01477,2e-05,2.14594]
[1780280661906,42.78,73401.82,0.0,0.01464,2e-05,2.1293]
[1780280666940,42.78,73401.31,0.0,0.01463,2e-05,2.12832]
[1780280672986,42.78,73399.49,0.0,0.01459,2e-05,2.12291]
[1780280678018,42.78,73401.2,0.0,0.01462,2e-05,2.12618]
[1780280686944,42.78,73400.53,0.0,0.01461,2e-05,2.1249]
[1780280692119,42.78,73402.24,0.0,0.01463,2e-05,2.12817]
[1780280696152,42.78,73401.16,0.0,0.01462,2e-05,2.1261]
[1780280697153,42.78,73403.08,0.0,0.01465,2e-05,2.12979]
[1780280702188,42.78,73411.61,0.0,0.01477,2e-05,2.14621]
[1780280707222,42.78,73403.19,0.0,0.01465,2e-05,2.13]
[1780280712272,42.78,73429.32,0.0,0.01505,2e-05,2.18061]
[1780280717306,42.78,73438.58,0.0,0.01519,2e-05,2.19877]
[1780280722341,42.78,73433.6,0.0,0.01511,2e-05,2.18899]
[1780280727376,42.78,73422.35,0.0,0.01494,2e-05,2.16702]
[1780280730399,42.78,73411.67,0.0,0.01478,2e-05,2.14632]
[1780280735434,42.78,73410.29,0.0,0.01474,2e-05,2.14172]
[1780280737447,42.78,73395.24,0.0,0.01451,1e-05,2.11286]
[1780280743488,42.78,73392.04,0.0,0.01447,1e-05,2.10677]
[1780280748523,42.78,73390.36,0.0,0.01444,1e-05,2.10357]
[1780280753559,42.78,73393.06,0.0,0.01448,1e-05,2.10871]
[1780280758594,42.78,73407.63,0.0,0.0147,2e-05,2.1366]
[1780280763634,42.78,73416.48,0.0,0.01484,2e-05,2.15368]
[1780280768667,42.78,73423.76,0.0,0.01495,2e-05,2.16781]
[1780280773706,42.78,73421.6,0.0,0.01491,2e-05,2.16361]
[1780280778745,42.78,73422.62,0.0,0.01493,2e-05,2.16559]
[1780280783775,42.78,73424.67,0.0,0.01496,2e-05,2.16958]
[1780280788810,42.78,73418.29,0.0,0.01486,2e-05,2.15719]
[1780280793854,42.78,73417.36,0.0,0.01484,2e-05,2.15344]
[1780280799895,42.78,73416.73,0.0,0.01483,2e-05,2.15222]
[1780280805937,42.78,73412.33,0.0,0.01476,2e-05,2.14372]
[1780280810973,42.78,73415.38,0.0,0.01481,2e-05,2.14961]
[1780280817870,42.78,73415.34,0.0,0.01481,2e-05,2.14953]
[1780280824066,42.78,73419.05,0.0,0.01486,2e-05,2.15672]
[1780280829102,42.78,73416.48,0.0,0.01482,2e-05,2.15174]
[1780280830109,42.78,73404.3,0.0,0.01464,2e-05,2.12827]
[1780280835144,42.78,73396.45,0.0,0.01452,2e-05,2.11325]
[1780280844220,42.78,73398.84,0.0,0.01456,2e-05,2.11781]
[1780280846234,42.78,73409.9,0.0,0.01472,2e-05,2.13903]
[1780280851270,42.78,73412.31,0.0,0.01475,2e-05,2.14174]
[1780280852278,42.78,73428.92,0.0,0.015,2e-05,2.17396]
[1780280857313,42.78,73429.1,0.0,0.015,2e-05,2.17431]
[1780280863355,42.78,73426.67,0.0,0.01497,2e-05,2.16957]
[1780280869397,42.78,73421.64,0.0,0.01489,2e-05,2.15979]
[1780280874434,42.78,73421.08,0.0,0.01488,2e-05,2.15871]
[1780280879469,42.78,73413.59,0.0,0.01477,2e-05,2.14421]
[1780280884506,42.78,73418.94,0.0,0.01485,2e-05,2.15456]
[1780280889540,42.78,73419.79,0.0,0.01486,2e-05,2.1562]
[1780280894575,42.78,73416.88,0.0,0.01482,2e-05,2.15057]
[1780280899610,42.78,73416.88,0.0,0.01482,2e-05,2.15057]
[1780280905652,42.78,73415.29,0.0,0.01479,2e-05,2.14749]
[1780280910698,42.78,73415.34,0.0,0.01479,2e-05,2.14759]
[1780280915728,42.78,73418.78,0.0,0.01483,2e-05,2.1523]
[1780280921770,42.78,73418.68,0.0,0.01483,2e-05,2.15211]
[1780280926806,42.78,73417.81,0.0,0.01482,2e-05,2.15042]
[1780280932849,42.78,73418.77,0.0,0.01483,2e-05,2.15228]
[1780280938890,42.78,73417.48,0.0,0.01481,2e-05,2.14979]
[1780280943924,42.78,73416.72,0.0,0.0148,2e-05,2.14832]
[1780280948959,42.78,73417.82,0.0,0.01482,2e-05,2.15044]
[1780280956008,42.78,73415.04,0.0,0.01478,2e-05,2.14507]
[1780280961048,42.78,73414.6,0.0,0.01477,2e-05,2.14422]
[1780280966083,42.78,73415.0,0.0,0.01477,2e-05,2.14499]
[1780280971118,42.78,73414.31,0.0,0.01475,2e-05,2.14172]
[1780280976153,42.78,73416.51,0.0,0.01478,2e-05,2.14597]
[1780280981188,42.78,73416.06,0.0,0.01478,2e-05,2.1451]
[1780280986223,42.78,73414.2,0.0,0.01475,2e-05,2.14151]
[1780280991259,42.78,73414.49,0.0,0.01475,2e-05,2.14207]
[1780280996292,42.78,73414.52,0.0,0.01475,2e-05,2.14213]
[1780281001327,42.78,73413.98,0.0,0.01475,2e-05,2.14109]
[1780281007370,42.78,73418.52,0.0,0.01482,2e-05,2.14986]
[1780281012405,42.78,73410.81,0.0,0.0147,2e-05,2.13498]
[1780281017440,42.78,73409.48,0.0,0.01468,2e-05,2.13242]
[1780281022475,42.78,73410.94,0.0,0.0147,2e-05,2.13523]
[1780281027511,42.78,73410.09,0.0,0.01469,2e-05,2.1336]
[1780281032546,42.78,73406.58,0.0,0.01462,2e-05,2.12493]
[1780281036574,42.78,73394.6,0.0,0.01444,1e-05,2.10206]
[1780281041610,42.78,73392.93,0.0,0.01442,1e-05,2.09888]
[1780281044630,42.78,73377.74,0.0,0.01419,1e-05,2.0702]
[1780281049667,42.78,73370.66,0.0,0.01409,1e-05,2.05693]
[1780281054702,42.78,73364.12,0.0,0.01399,1e-05,2.04474]
[1780281059735,42.78,73363.81,0.0,0.01399,1e-05,2.04416]
[1780281064769,42.78,73363.6,0.0,0.01398,1e-05,2.04377]
[1780281069806,42.78,73366.25,0.0,0.01402,1e-05,2.04871]
[1780281074843,42.78,73370.9,0.0,0.01409,1e-05,2.05738]
[1780281079877,42.78,73372.91,0.0,0.01412,1e-05,2.06114]
[1780281083904,42.78,73385.09,0.0,0.0143,1e-05,2.08404]
[1780281088940,42.78,73391.16,0.0,0.01439,1e-05,2.09553]
[1780281093976,42.78,73396.27,0.0,0.01445,1e-05,2.10332]
[1780281099011,42.78,73405.15,0.0,0.01459,2e-05,2.12026]
[1780281105054,42.78,73403.43,0.0,0.01456,2e-05,2.11697]
[1780281114117,42.78,73403.46,0.0,0.01456,2e-05,2.11703]
[1780281119152,42.78,73401.54,0.0,0.01453,2e-05,2.11336]
[1780281124189,42.78,73400.17,0.0,0.01451,2e-05,2.11074]
[1780281130229,42.78,73398.49,0.0,0.01449,1e-05,2.10754]
[1780281135264,42.78,73396.93,0.0,0.01446,1e-05,2.10457]
[1780281143330,42.78,73396.99,0.0,0.01446,1e-05,2.10469]
[1780281148354,42.78,73394.27,0.0,0.01442,1e-05,2.09952]
[1780281153390,42.78,73394.97,0.0,0.01442,1e-05,2.09893]
[1780281158425,42.78,73394.57,0.0,0.01442,1e-05,2.09817]
[1780281163461,42.78,73395.42,0.0,0.01443,1e-05,2.09979]
[1780281166487,42.78,73408.82,0.0,0.01463,2e-05,2.12536]
[1780281174536,42.78,73414.42,0.0,0.01471,2e-05,2.13612]
[1780281179572,42.78,73414.08,0.0,0.01471,2e-05,2.13547]
[1780281184607,42.78,73412.29,0.0,0.01468,2e-05,2.13202]
[1780281189641,42.78,73410.08,0.0,0.01465,2e-05,2.12778]
[1780281194676,42.78,73410.16,0.0,0.01465,2e-05,2.12793]
[1780281199712,42.78,73400.63,0.0,0.01451,2e-05,2.1097]
[1780281204746,42.78,73396.81,0.0,0.01445,1e-05,2.10243]
[1780281210642,42.78,73391.84,0.0,0.01437,1e-05,2.09299]
[1780281215824,42.78,73387.83,0.0,0.0143,1e-05,2.0835]
[1780281221867,42.78,73386.11,0.0,0.01428,1e-05,2.08025]
[1780281226901,42.78,73389.52,0.0,0.01433,1e-05,2.08669]
[1780281231936,42.78,73387.88,0.0,0.0143,1e-05,2.08359]
[1780281236971,42.78,73390.65,0.0,0.01434,1e-05,2.08883]
[1780281242007,42.78,73399.43,0.0,0.01448,1e-05,2.10549]
[1780281247044,42.78,73403.05,0.0,0.01453,2e-05,2.1124]
[1780281252083,42.78,73409.7,0.0,0.01463,2e-05,2.12512]
[1780281257116,42.78,73409.71,0.0,0.01463,2e-05,2.12514]
[1780281263155,42.78,73409.78,0.0,0.01463,2e-05,2.12527]
[1780281270203,42.78,73411.5,0.0,0.01466,2e-05,2.12857]
[1780281275239,42.78,73404.81,0.0,0.01454,2e-05,2.11383]
[1780281280273,42.78,73405.11,0.0,0.01455,2e-05,2.11441]
[1780281285308,42.78,73404.97,0.0,0.01455,2e-05,2.11414]
[1780281290343,42.78,73405.62,0.0,0.01456,2e-05,2.11538]
[1780281295379,42.78,73406.24,0.0,0.01457,2e-05,2.11657]
[1780281300414,42.78,73408.22,0.0,0.0146,2e-05,2.12035]
[1780281305448,42.78,73412.21,0.0,0.01466,2e-05,2.128]
[1780281310483,42.78,73412.45,0.0,0.01466,2e-05,2.12846]
[1780281315522,42.78,73411.11,0.0,0.01464,2e-05,2.12589]
[1780281320559,42.78,73404.78,0.0,0.01454,2e-05,2.11378]
[1780281326595,42.78,73406.06,0.0,0.01456,2e-05,2.11622]
[1780281333645,42.78,73407.88,0.0,0.01458,2e-05,2.11778]
[1780281338679,42.78,73411.83,0.0,0.01464,2e-05,2.12534]
[1780281343714,42.78,73403.41,0.0,0.01451,2e-05,2.10924]
[1780281348749,42.78,73399.57,0.0,0.01445,1e-05,2.10192]
[1780281355799,42.78,73395.02,0.0,0.01438,1e-05,2.09329]
[1780281358819,42.78,73380.02,0.0,0.01416,1e-05,2.065]
[1780281363855,42.78,73377.77,0.0,0.01413,1e-05,2.06078]
[1780281368891,42.78,73381.92,0.0,0.01419,1e-05,2.06857]
[1780281373925,42.78,73382.4,0.0,0.0142,1e-05,2.06947]
[1780281378961,42.78,73382.79,0.0,0.0142,1e-05,2.0702]
[1780281383995,42.78,73382.54,0.0,0.0142,1e-05,2.06973]
[1780281389030,42.78,73384.24,0.0,0.01422,1e-05,2.07293]
[1780281394070,42.78,73391.06,0.0,0.01431,1e-05,2.08388]
[1780281399102,42.78,73395.59,0.0,0.01438,1e-05,2.09245]
[1780281405141,42.78,73399.09,0.0,0.01443,1e-05,2.0991]
[1780281410176,42.78,73401.96,0.0,0.01448,1e-05,2.10455]
[1780281415213,42.78,73408.98,0.0,0.01458,2e-05,2.11795]
[1780281420247,42.78,73410.32,0.0,0.0146,2e-05,2.12052]
[1780281426288,42.78,73409.4,0.0,0.01459,2e-05,2.11876]
[1780281431328,42.78,73409.38,0.0,0.01459,2e-05,2.11872]
[1780281436366,42.78,73410.06,0.0,0.0146,2e-05,2.12002]
[1780281441400,42.78,73422.13,0.0,0.01478,2e-05,2.14323]
[1780281446439,42.78,73432.35,0.0,0.01494,2e-05,2.16304]
[1780281448455,42.78,73448.7,0.0,0.01519,2e-05,2.19502]
[1780281453488,42.78,73443.56,0.0,0.0151,2e-05,2.18296]
[1780281458521,42.78,73442.7,0.0,0.01508,2e-05,2.18128]
[1780281463557,42.78,73441.51,0.0,0.01507,2e-05,2.17895]
[1780281468594,42.78,73442.73,0.0,0.01508,2e-05,2.18133]
[1780281473626,42.78,73441.56,0.0,0.01507,2e-05,2.17904]
[1780281479669,42.78,73440.19,0.0,0.01504,2e-05,2.17637]
[1780281484705,42.78,73429.66,0.0,0.01488,2e-05,2.15586]
[1780281489739,42.78,73428.35,0.0,0.01486,2e-05,2.15332]
[1780281495781,42.78,73427.09,0.0,0.01484,2e-05,2.15088]
[1780281497795,42.78,73440.95,0.0,0.01506,2e-05,2.17785]
[1780281502830,42.78,73439.9,0.0,0.01504,2e-05,2.1758]
[1780281507865,42.78,73438.44,0.0,0.01502,2e-05,2.17295]
[1780281512899,42.78,73436.56,0.0,0.01498,2e-05,2.16732]
[1780281517958,42.78,73435.27,0.0,0.01496,2e-05,2.16481]
[1780281522996,42.78,73424.0,0.0,0.01478,2e-05,2.14296]
[1780281528031,42.78,73419.16,0.0,0.01471,2e-05,2.13362]
[1780281533068,42.78,73419.21,0.0,0.01471,2e-05,2.13372]
[1780281538101,42.78,73420.19,0.0,0.01473,2e-05,2.13561]
[1780281542967,42.78,73432.64,0.0,0.01492,2e-05,2.15969]
[1780281548171,42.78,73436.88,0.0,0.01498,2e-05,2.16794]
[1780281553205,42.78,73435.27,0.0,0.01496,2e-05,2.16481]
[1780281558240,42.78,73436.31,0.0,0.01497,2e-05,2.16683]
[1780281563276,42.78,73436.22,0.0,0.01497,2e-05,2.16666]
[1780281568311,42.78,73435.36,0.0,0.01496,2e-05,2.16498]
[1780281573346,42.78,73435.76,0.0,0.01495,2e-05,2.16381]
[1780281578380,42.78,73444.48,0.0,0.01509,2e-05,2.18083]
[1780281583416,42.78,73461.44,0.0,0.01535,2e-05,2.21424]
[1780281588452,42.78,73469.06,0.0,0.01547,2e-05,2.22938]
[1780281593486,42.78,73468.76,0.0,0.01547,2e-05,2.22878]
[1780281598524,42.78,73469.17,0.0,0.01547,2e-05,2.22959]
[1780281603560,42.78,73464.53,0.0,0.0154,2e-05,2.22037]
[1780281608594,42.78,73462.44,0.0,0.01537,2e-05,2.21622]
[1780281613629,42.78,73467.7,0.0,0.01545,2e-05,2.22667]
[1780281618664,42.78,73464.87,0.0,0.0154,2e-05,2.22104]
[1780281623699,42.78,73461.95,0.0,0.01536,2e-05,2.21525]
[1780281628742,42.78,73459.38,0.0,0.01532,2e-05,2.21016]
[1780281633770,42.78,73453.46,0.0,0.01521,2e-05,2.19649]
[1780281638805,42.78,73456.24,0.0,0.01526,2e-05,2.20197]
[1780281643839,42.78,73457.55,0.0,0.01528,2e-05,2.20456]
[1780281648875,42.78,73455.92,0.0,0.01525,2e-05,2.20134]
[1780281653910,42.78,73455.62,0.0,0.01525,2e-05,2.20075]
[1780281660959,42.78,73456.78,0.0,0.01526,2e-05,2.20304]
[1780281664960,42.78,73464.16,0.0,0.01538,2e-05,2.21764]
[1780281665026,42.78,73469.84,0.0,0.01547,2e-05,2.22893]
[1780281670029,42.78,73471.68,0.0,0.0155,2e-05,2.2326]
[1780281674593,42.78,73473.65,0.0,0.01553,2e-05,2.23653]
[1780281675061,42.78,73469.75,0.0,0.01547,2e-05,2.22875]
[1780281680096,42.78,73470.96,0.0,0.01549,2e-05,2.23117]
[1780281685130,42.78,73472.2,0.0,0.01551,2e-05,2.23364]
[1780281689159,42.78,73471.71,0.0,0.0155,2e-05,2.23266]
[1780281690168,42.78,73475.11,0.0,0.01555,2e-05,2.23945]
[1780281695202,42.78,73492.12,0.0,0.01581,2e-05,2.27164]
[1780281700238,42.78,73495.58,0.0,0.01587,2e-05,2.27864]
[1780281705272,42.78,73503.68,0.0,0.016,2e-05,2.2951]
[1780281710311,42.78,73504.83,0.0,0.01602,2e-05,2.29744]
[1780281715345,42.78,73505.24,0.0,0.01603,2e-05,2.29828]
[1780281718366,42.78,73517.07,0.0,0.01622,2e-05,2.32251]
[1780281724250,42.78,73528.15,0.0,0.0164,2e-05,2.34538]
[1780281729453,42.78,73539.62,0.0,0.0166,2e-05,2.36925]
[1780281734489,42.78,73544.07,0.0,0.01667,2e-05,2.37855]
[1780281739527,42.78,73570.84,0.0,0.01713,2e-05,2.43514]
[1780281742552,42.78,73586.79,0.0,0.01741,2e-05,2.4692]
[1780281747590,42.78,73595.89,0.0,0.01756,2e-05,2.48813]
[1780281749606,42.77,73613.92,0.0,0.01788,2e-05,2.52708]
[1780281750615,42.77,73647.06,0.0,0.01848,2e-05,2.60062]
[1780281751642,42.77,73664.12,0.0,0.01878,2e-05,2.63658]
[1780281754689,42.77,73627.11,0.0,0.01809,2e-05,2.55257]
[1780281756696,42.77,73658.01,0.0,0.01865,2e-05,2.62075]
[1780281761738,42.76,73661.94,0.0,0.0187,2e-05,2.62769]
[1780281766795,42.75,73688.37,0.0,0.01918,2e-05,2.68585]
[1780281768802,42.75,73701.83,0.0,0.01943,2e-05,2.7159]
[1780281772830,42.74,73718.36,0.0,0.01973,2e-05,2.75219]
[1780281773849,42.74,73736.02,0.0,0.02007,2e-05,2.79314]
[1780281774853,42.73,73753.35,0.0,0.0204,2e-05,2.83275]
[1780281775852,42.73,73737.3,0.0,0.02008,2e-05,2.79382]
[1780281778876,42.72,73747.88,0.0,0.02026,2e-05,2.81599]
[1780281783926,42.59,73746.27,0.0,0.01994,2e-05,2.77751]
[1780281784919,42.53,73758.24,0.0,0.02003,2e-05,2.78929]
[1780281786332,42.53,73758.24,0.0,0.02003,2e-05,2.78929]
[1780281786938,42.47,73768.9,0.0,0.02009,2e-05,2.79629]
[1780281788096,42.47,73768.9,0.0,0.02009,2e-05,2.79629]
[1780281788139,42.47,73768.9,0.0,0.02009,2e-05,2.79629]
[1780281788233,42.41,73777.6,0.0,0.02012,2e-05,2.80032]
[1780281790977,42.28,73758.96,0.0,0.01946,2e-05,2.72125]
[1780281791985,42.28,73735.67,0.0,0.01901,2e-05,2.667]
[1780281794023,42.28,73758.5,0.0,0.01944,2e-05,2.71938]
[1780281799056,42.27,73744.35,0.0,0.01913,2e-05,2.6819]
[1780281802079,42.21,73758.62,0.0,0.01928,2e-05,2.69936]
[1780281807114,42.18,73770.3,0.0,0.01944,2e-05,2.71945]
[1780281812150,42.16,73775.36,0.0,0.01947,2e-05,2.72263]
[1780281817198,42.13,73770.72,0.0,0.01932,2e-05,2.70429]
[1780281821231,42.12,73781.83,0.0,0.01949,2e-05,2.72559]
[1780281824265,42.11,73764.9,0.0,0.01914,2e-05,2.68292]
[1780281825263,42.1,73749.15,0.0,0.01882,2e-05,2.64456]
[1780281830307,42.04,73751.34,0.0,0.01873,2e-05,2.63394]
[1780281835341,42.02,73745.94,0.0,0.01858,2e-05,2.61498]
[1780281840382,42.01,73737.02,0.0,0.01839,2e-05,2.59228]
[1780281845418,42.01,73716.55,0.0,0.018,2e-05,2.54494]
[1780281846424,42.01,73703.68,0.0,0.01777,2e-05,2.51601]
[1780281851460,42.0,73699.19,0.0,0.01768,2e-05,2.50554]
[1780281855492,42.0,73686.66,0.0,0.01745,2e-05,2.47752]
[1780281860526,42.0,73695.63,0.0,0.01761,2e-05,2.49698]
[1780281865559,42.0,73701.3,0.0,0.01771,2e-05,2.50904]
[1780281870594,42.0,73704.36,0.0,0.01776,2e-05,2.51524]
[1780281875630,41.99,73699.29,0.0,0.01765,2e-05,2.50127]
[1780281880665,41.99,73698.89,0.0,0.01764,2e-05,2.49989]
[1780281885408,41.99,73686.64,0.0,0.01741,2e-05,2.4725]
[1780281890741,41.99,73687.02,0.0,0.01742,2e-05,2.47303]
[1780281895777,41.99,73685.73,0.0,0.01739,2e-05,2.46989]
[1780281900813,41.99,73689.64,0.0,0.01746,2e-05,2.4782]
[1780281905847,41.99,73696.16,0.0,0.01758,2e-05,2.4923]
[1780281908870,41.99,73708.59,0.0,0.0178,2e-05,2.5196]
[1780281913903,41.98,73722.89,0.0,0.01805,2e-05,2.55092]
[1780281917931,41.98,73734.78,0.0,0.01827,2e-05,2.57696]
[1780281921961,41.98,73720.66,0.0,0.018,2e-05,2.54422]
[1780281926995,41.97,73731.32,0.0,0.01818,2e-05,2.56705]
[1780281932031,41.97,73733.08,0.0,0.01819,2e-05,2.56771]
[1780281937068,41.96,73733.87,0.0,0.0182,2e-05,2.56839]
[1780281942100,41.96,73734.45,0.0,0.0182,2e-05,2.56862]
[1780281947137,41.96,73736.54,0.0,0.01823,2e-05,2.57229]
[1780281951164,41.95,73751.06,0.0,0.01849,2e-05,2.60447]
[1780281953182,41.95,73775.25,0.0,0.01895,2e-05,2.65968]
[1780281958214,41.94,73776.11,0.0,0.01895,2e-05,2.65984]
[1780281961233,41.94,73756.14,0.0,0.01856,2e-05,2.61268]
[1780281966270,41.94,73760.27,0.0,0.01863,2e-05,2.62079]
[1780281971304,41.93,73758.23,0.0,0.01858,2e-05,2.61468]
[1780281976338,41.93,73762.25,0.0,0.01864,2e-05,2.62252]
[1780281981375,41.92,73767.66,0.0,0.01873,2e-05,2.63351]
[1780281986409,41.91,73774.92,0.0,0.01886,2e-05,2.6487]
[1780281991445,41.91,73767.97,0.0,0.0187,2e-05,2.62876]
[1780281996480,41.9,73769.58,0.0,0.01871,2e-05,2.63094]
[1780282001516,41.9,73758.83,0.0,0.0185,2e-05,2.6047]
[1780282006554,41.89,73752.55,0.0,0.01837,2e-05,2.58909]
[1780282011596,41.89,73732.81,0.0,0.018,2e-05,2.54348]
[1780282016619,41.89,73721.77,0.0,0.01779,2e-05,2.51795]
[1780282022662,41.88,73720.63,0.0,0.01776,2e-05,2.51454]
[1780282023673,41.88,73706.49,0.0,0.0175,2e-05,2.48302]
[1780282025685,41.88,73693.81,0.0,0.01728,2e-05,2.45503]
[1780282030721,41.88,73686.3,0.0,0.01714,2e-05,2.43859]
[1780282035759,41.88,73675.7,0.0,0.01696,2e-05,2.41557]
[1780282040794,41.88,73669.25,0.0,0.01684,2e-05,2.40165]
[1780282046572,41.88,73670.03,0.0,0.01686,2e-05,2.40333]
[1780282051872,41.88,73670.04,0.0,0.01684,2e-05,2.40125]
[1780282056906,41.88,73664.29,0.0,0.01674,2e-05,2.3889]
[1780282061941,41.88,73670.84,0.0,0.01686,2e-05,2.40298]
[1780282066977,41.88,73662.13,0.0,0.01671,2e-05,2.38427]
[1780282072012,41.88,73657.53,0.0,0.01663,2e-05,2.37443]
[1780282077051,41.88,73649.67,0.0,0.01649,2e-05,2.35769]
[1780282082085,41.88,73651.1,0.0,0.01652,2e-05,2.36073]
[1780282085107,41.88,73670.8,0.0,0.01686,2e-05,2.40289]
[1780282090142,41.88,73673.97,0.0,0.01691,2e-05,2.40973]
[1780282095177,41.88,73668.91,0.0,0.01682,2e-05,2.39882]
[1780282100212,41.88,73672.07,0.0,0.01688,2e-05,2.40563]
[1780282105247,41.88,73670.48,0.0,0.01685,2e-05,2.4022]
[1780282110282,41.88,73675.76,0.0,0.01694,2e-05,2.4136]
[1780282113304,41.88,73666.64,0.0,0.01677,2e-05,2.39185]
[1780282119346,41.88,73660.32,0.0,0.01666,2e-05,2.3783]
[1780282124380,41.88,73660.34,0.0,0.01666,2e-05,2.37835]
[1780282127401,41.88,73673.62,0.0,0.01689,2e-05,2.40687]
[1780282132436,41.88,73683.38,0.0,0.01706,2e-05,2.428]
[1780282137471,41.88,73687.99,0.0,0.01714,2e-05,2.43803]
[1780282142506,41.88,73686.32,0.0,0.01711,2e-05,2.43439]
[1780282146542,41.88,73696.92,0.0,0.0173,2e-05,2.45755]
[1780282151578,41.88,73696.62,0.0,0.0173,2e-05,2.45686]
[1780282156618,41.88,73693.54,0.0,0.01724,2e-05,2.45009]
[1780282160647,41.88,73705.28,0.0,0.01745,2e-05,2.47584]
[1780282165684,41.88,73708.05,0.0,0.0175,2e-05,2.48167]
[1780282170721,41.88,73697.58,0.0,0.01731,2e-05,2.45833]
[1780282175754,41.88,73701.21,0.0,0.01736,2e-05,2.46406]
[1780282180790,41.88,73706.37,0.0,0.01745,2e-05,2.47516]
[1780282185826,41.88,73713.34,0.0,0.01757,2e-05,2.49032]
[1780282187841,41.88,73725.92,0.0,0.0178,2e-05,2.51807]
[1780282192876,41.87,73721.26,0.0,0.01771,2e-05,2.50715]
[1780282197927,41.87,73717.12,0.0,0.01763,2e-05,2.49735]
[1780282202964,41.87,73709.51,0.0,0.01749,2e-05,2.48011]
[1780282203969,41.87,73698.36,0.0,0.01729,2e-05,2.45553]
[1780282205983,41.87,73715.0,0.0,0.01759,2e-05,2.49215]
[1780282211022,41.87,73716.6,0.0,0.01761,2e-05,2.49527]
[1780282216056,41.87,73710.3,0.0,0.01749,2e-05,2.48095]
[1780282221098,41.87,73717.01,0.0,0.01761,2e-05,2.49547]
[1780282226133,41.86,73723.34,0.0,0.01772,2e-05,2.50904]
[1780282231168,41.86,73734.16,0.0,0.0179,2e-05,2.53052]
[1780282234189,41.86,73745.99,0.0,0.01812,2e-05,2.55687]
[1780282239225,41.86,73748.61,0.0,0.01816,2e-05,2.56166]
[1780282243255,41.85,73760.85,0.0,0.01838,2e-05,2.58859]
[1780282248000,41.85,73743.69,0.0,0.01805,2e-05,2.54884]
[1780282253326,41.85,73742.52,0.0,0.01802,2e-05,2.54524]
[1780282258361,41.84,73745.31,0.0,0.01807,2e-05,2.55074]
[1780282263396,41.84,73741.22,0.0,0.01798,2e-05,2.54079]
[1780282268454,41.84,73739.44,0.0,0.01795,2e-05,2.5361]
[1780282271455,41.84,73718.99,0.0,0.01757,2e-05,2.49014]
[1780282274479,41.84,73732.84,0.0,0.01782,2e-05,2.52069]
[1780282279513,41.84,73725.95,0.0,0.01769,2e-05,2.5048]
[1780282284547,41.83,73725.35,0.0,0.01767,2e-05,2.50295]
[1780282289584,41.83,73724.21,0.0,0.01765,2e-05,2.49989]
[1780282294618,41.83,73723.21,0.0,0.01761,2e-05,2.49498]
[1780282299654,41.83,73717.49,0.0,0.01751,2e-05,2.48181]
[1780282304689,41.83,73718.92,0.0,0.01753,2e-05,2.48452]
[1780282305696,41.83,73708.3,0.0,0.01734,2e-05,2.46104]
[1780282310731,41.83,73701.04,0.0,0.01721,2e-05,2.445]
[1780282315767,41.82,73699.89,0.0,0.01719,2e-05,2.44241]
[1780282320801,41.82,73688.53,0.0,0.01698,2e-05,2.41765]
[1780282325836,41.82,73682.03,0.0,0.01687,2e-05,2.40358]
[1780282330871,41.82,73680.97,0.0,0.01685,2e-05,2.4013]
[1780282335907,41.82,73687.17,0.0,0.01696,2e-05,2.4147]
[1780282340942,41.82,73694.61,0.0,0.01709,2e-05,2.43086]
[1780282348701,41.82,73693.47,0.0,0.01707,2e-05,2.42838]
[1780282354038,41.82,73690.39,0.0,0.017,2e-05,2.41957]
[1780282356051,41.82,73703.08,0.0,0.01723,2e-05,2.44722]
[1780282361085,41.82,73705.63,0.0,0.01727,2e-05,2.45267]
[1780282366124,41.82,73704.79,0.0,0.01726,2e-05,2.45073]
[1780282371160,41.82,73706.93,0.0,0.01729,2e-05,2.45535]
[1780282376195,41.82,73715.17,0.0,0.01744,2e-05,2.47335]
[1780282381233,41.82,73722.85,0.0,0.01757,2e-05,2.49002]
[1780282386266,41.82,73728.99,0.0,0.01768,2e-05,2.50317]
[1780282391305,41.82,73724.23,0.0,0.01759,2e-05,2.49198]
[1780282396339,41.82,73725.44,0.0,0.01761,2e-05,2.49419]
[1780282401374,41.81,73725.54,0.0,0.01761,2e-05,2.49388]
[1780282407416,41.81,73725.25,0.0,0.0176,2e-05,2.49261]
[1780282413459,41.81,73723.82,0.0,0.01755,2e-05,2.48669]
[1780282419192,41.81,73724.44,0.0,0.01756,2e-05,2.48757]
[1780282420511,41.81,73735.25,0.0,0.01775,2e-05,2.51139]
[1780282426552,41.8,73740.52,0.0,0.01784,2e-05,2.52224]
[1780282431587,41.8,73727.69,0.0,0.0176,2e-05,2.49301]
[1780282436622,41.8,73722.54,0.0,0.01751,2e-05,2.48118]
[1780282441658,41.8,73718.18,0.0,0.01742,2e-05,2.47129]
[1780282446693,41.8,73725.04,0.0,0.01754,2e-05,2.48605]
[1780282451728,41.8,73716.28,0.0,0.01738,2e-05,2.46635]
[1780282456763,41.79,73716.25,0.0,0.01738,2e-05,2.46604]
[1780282461799,41.79,73720.49,0.0,0.01746,2e-05,2.47517]
[1780282466833,41.79,73720.03,0.0,0.01745,2e-05,2.47392]
[1780282471869,41.79,73730.23,0.0,0.01761,2e-05,2.494]
[1780282476906,41.79,73732.86,0.0,0.01766,2e-05,2.49943]
[1780282481940,41.79,73732.09,0.0,0.01764,2e-05,2.49732]
[1780282486974,41.79,73735.7,0.0,0.0177,2e-05,2.50493]
[1780282492010,41.79,73731.26,0.0,0.01762,2e-05,2.49466]
[1780282497049,41.78,73710.56,0.0,0.01724,2e-05,2.44874]
[1780282502081,41.78,73699.19,0.0,0.01704,2e-05,2.4239]
[1780282506109,41.78,73688.03,0.0,0.01685,2e-05,2.39972]
[1780282508125,41.78,73676.49,0.0,0.01665,2e-05,2.3749]
[1780282513160,41.78,73668.93,0.0,0.01652,2e-05,2.35876]
[1780282518195,41.78,73677.54,0.0,0.01666,2e-05,2.37715]
[1780282523230,41.78,73687.83,0.0,0.01684,2e-05,2.39928]
[1780282528265,41.78,73682.23,0.0,0.01675,2e-05,2.38722]
[1780282534306,41.78,73681.01,0.0,0.01671,2e-05,2.38251]
[1780282539341,41.78,73671.34,0.0,0.01654,2e-05,2.36181]
[1780282544377,41.78,73672.09,0.0,0.01656,2e-05,2.36341]
[1780282550136,41.78,73682.31,0.0,0.01673,2e-05,2.3853]
[1780282555455,41.78,73682.78,0.0,0.01674,2e-05,2.38631]
[1780282560490,41.78,73684.94,0.0,0.01678,2e-05,2.39096]
[1780282566532,41.78,73693.3,0.0,0.01692,2e-05,2.40901]
[1780282571570,41.78,73702.4,0.0,0.01708,2e-05,2.42877]
[1780282580355,41.78,73702.67,0.0,0.01709,2e-05,2.42936]
[1780282585666,41.78,73698.57,0.0,0.01702,2e-05,2.42044]
[1780282590702,41.78,73694.25,0.0,0.01694,2e-05,2.41106]
[1780282595736,41.78,73693.61,0.0,0.01692,2e-05,2.40757]
[1780282600776,41.78,73691.77,0.0,0.01688,2e-05,2.40359]
[1780282604801,41.78,73703.25,0.0,0.01709,2e-05,2.42851]
[1780282606814,41.78,73714.91,0.0,0.01729,2e-05,2.454]
[1780282611850,41.78,73723.43,0.0,0.01744,2e-05,2.47266]
[1780282616883,41.78,73713.85,0.0,0.01727,2e-05,2.45146]
[1780282621919,41.78,73716.48,0.0,0.01732,2e-05,2.45723]
[1780282626954,41.78,73709.76,0.0,0.0172,2e-05,2.44248]
[1780282631988,41.78,73709.0,0.0,0.01719,2e-05,2.44081]
[1780282637024,41.78,73704.0,0.0,0.0171,2e-05,2.42989]
[1780282642059,41.78,73700.51,0.0,0.01704,2e-05,2.42229]
[1780282647095,41.78,73707.44,0.0,0.01716,2e-05,2.4374]
[1780282652130,41.78,73705.85,0.0,0.01712,2e-05,2.43181]
[1780282657165,41.78,73705.36,0.0,0.01711,2e-05,2.43074]
[1780282662199,41.78,73702.69,0.0,0.01706,2e-05,2.42492]
[1780282671262,41.78,73706.26,0.0,0.01712,2e-05,2.4327]
[1780282676297,41.78,73707.98,0.0,0.01715,2e-05,2.43646]
[1780282681335,41.78,73713.02,0.0,0.01724,2e-05,2.44749]
[1780282687382,41.78,73716.54,0.0,0.01731,2e-05,2.45522]
[1780282691406,41.78,73704.81,0.0,0.0171,2e-05,2.42954]
[1780282697448,41.78,73702.87,0.0,0.01706,2e-05,2.42531]
[1780282702485,41.78,73703.2,0.0,0.01707,2e-05,2.42603]
[1780282707519,41.78,73700.52,0.0,0.01702,2e-05,2.4202]
[1780282712554,41.78,73699.27,0.0,0.01698,2e-05,2.41537]
[1780282717589,41.78,73698.54,0.0,0.01697,2e-05,2.41379]
[1780282722625,41.78,73699.4,0.0,0.01699,2e-05,2.41565]
[1780282727659,41.78,73698.73,0.0,0.01698,2e-05,2.4142]
[1780282732694,41.78,73695.71,0.0,0.01692,2e-05,2.40765]
[1780282737730,41.78,73693.0,0.0,0.01687,2e-05,2.40179]
[1780282742764,41.78,73700.16,0.0,0.017,2e-05,2.4173]
[1780282747800,41.78,73705.0,0.0,0.01709,2e-05,2.42783]
[1780282752835,41.78,73711.02,0.0,0.01719,2e-05,2.44098]
[1780282757869,41.78,73717.81,0.0,0.01731,2e-05,2.45587]
[1780282762946,41.78,73721.84,0.0,0.01739,2e-05,2.4647]
[1780282767981,41.78,73719.22,0.0,0.01734,2e-05,2.45889]
[1780282773024,41.78,73721.66,0.0,0.01737,2e-05,2.46212]
[1780282778059,41.78,73713.79,0.0,0.01723,2e-05,2.44483]
[1780282784101,41.78,73714.23,0.0,0.01723,2e-05,2.44579]
[1780282789138,41.78,73707.03,0.0,0.01711,2e-05,2.43005]
[1780282794173,41.78,73714.36,0.0,0.01724,2e-05,2.44608]
[1780282798210,41.78,73726.82,0.0,0.01746,2e-05,2.47349]
[1780282800225,41.78,73708.65,0.0,0.01714,2e-05,2.43356]
[1780282803266,41.78,73730.25,0.0,0.01752,2e-05,2.48105]
[1780282808300,41.78,73737.66,0.0,0.01765,2e-05,2.49727]
[1780282813336,41.78,73737.54,0.0,0.01765,2e-05,2.49674]
[1780282818372,41.78,73741.25,0.0,0.01771,2e-05,2.50471]
[1780282823406,41.78,73740.06,0.0,0.01769,2e-05,2.50173]
[1780282828444,41.78,73745.58,0.0,0.01779,2e-05,2.51366]
[1780282833481,41.78,73740.17,0.0,0.01767,2e-05,2.49905]
[1780282838510,41.78,73739.86,0.0,0.01766,2e-05,2.49805]
[1780282842539,41.77,73750.44,0.0,0.01785,2e-05,2.52144]
[1780282847573,41.77,73748.53,0.0,0.01781,2e-05,2.51661]
[1780282852609,41.77,73748.29,0.0,0.01781,2e-05,2.51567]
[1780282857644,41.77,73748.28,0.0,0.0178,2e-05,2.51524]
[1780282862679,41.77,73755.41,0.0,0.01793,2e-05,2.53087]
[1780282863685,41.77,73755.41,0.0,0.01793,2e-05,2.53087]
[1780282864146,41.77,73758.23,0.0,0.01798,2e-05,2.53712]
[1780282864196,41.76,73759.79,0.0,0.018,2e-05,2.53952]
[1780282867148,41.76,73759.79,0.0,0.018,2e-05,2.53952]
[1780282867676,41.76,73759.79,0.0,0.018,2e-05,2.53952]
[1780282867221,41.76,73758.18,0.0,0.01797,2e-05,2.53552]
[1780282867781,41.76,73765.58,0.0,0.01811,2e-05,2.55225]
[1780282869727,41.76,73777.83,0.0,0.01833,2e-05,2.57987]
[1780282872408,41.76,73766.76,0.0,0.01812,2e-05,2.55415]
[1780282877787,41.76,73752.11,0.0,0.01784,2e-05,2.52041]
[1780282882821,41.76,73748.32,0.0,0.01777,2e-05,2.51154]
[1780282885591,41.75,73747.82,0.0,0.01776,2e-05,2.51035]
[1780282885607,41.75,73746.86,0.0,0.01774,2e-05,2.50807]
[1780282890877,41.75,73746.91,0.0,0.01774,2e-05,2.50781]
[1780282895912,41.75,73747.76,0.0,0.01774,2e-05,2.50727]
[1780282900284,41.75,73752.38,0.0,0.01782,2e-05,2.5174]
[1780282901087,41.75,73752.35,0.0,0.01782,2e-05,2.51726]
[1780282901113,41.75,73752.59,0.0,0.01783,2e-05,2.51773]
[1780282903968,41.75,73754.72,0.0,0.01786,2e-05,2.52237]
[1780282903978,41.75,73756.57,0.0,0.0179,2e-05,2.52644]
[1780282909003,41.75,73755.0,0.0,0.01786,2e-05,2.5225]
[1780282914039,41.75,73756.15,0.0,0.01788,2e-05,2.52476]
[1780282919074,41.75,73753.25,0.0,0.01783,2e-05,2.51797]
[1780282924109,41.74,73758.57,0.0,0.01792,2e-05,2.52964]
[1780282929125,41.74,73757.86,0.0,0.01791,2e-05,2.52778]
[1780282929127,41.74,73757.86,0.0,0.01791,2e-05,2.52778]
[1780282929226,41.74,73752.88,0.0,0.01782,2e-05,2.51653]
[1780282935189,41.74,73752.25,0.0,0.0178,2e-05,2.51483]
[1780282937217,41.74,73753.27,0.0,0.01782,2e-05,2.51707]
[1780282937219,41.74,73754.82,0.0,0.01785,2e-05,2.5205]
[1780282941156,41.74,73753.38,0.0,0.01782,2e-05,2.51712]
[1780282941230,41.74,73754.3,0.0,0.01784,2e-05,2.51913]
[1780282946264,41.74,73752.25,0.0,0.0178,2e-05,2.51427]
[1780282951302,41.74,73751.83,0.0,0.01777,2e-05,2.51089]
[1780282956334,41.74,73754.49,0.0,0.01782,2e-05,2.51653]
[1780282961370,41.74,73747.41,0.0,0.01769,2e-05,2.50039]
[1780282966409,41.74,73744.92,0.0,0.01764,2e-05,2.49466]
[1780282971445,41.74,73745.75,0.0,0.01765,2e-05,2.49637]
[1780282976478,41.74,73745.4,0.0,0.01765,2e-05,2.49543]
[1780282981516,41.74,73748.8,0.0,0.01771,2e-05,2.50289]
[1780282982523,41.73,73760.93,0.0,0.01793,2e-05,2.53002]
[1780282987557,41.73,73765.8,0.0,0.01801,2e-05,2.5405]
[1780282993600,41.73,73770.71,0.0,0.0181,2e-05,2.55091]
[1780282998635,41.73,73772.15,0.0,0.01812,2e-05,2.55355]
[1780283003670,41.73,73770.98,0.0,0.01809,2e-05,2.55027]
[1780283008706,41.72,73771.86,0.0,0.0181,2e-05,2.55162]
[1780283013740,41.72,73769.08,0.0,0.01803,2e-05,2.5425]
[1780283018774,41.72,73768.79,0.0,0.01802,2e-05,2.54123]
[1780283023813,41.72,73768.93,0.0,0.01802,2e-05,2.54092]
[1780283028846,41.71,73770.62,0.0,0.01805,2e-05,2.54409]
[1780283031868,41.71,73783.72,0.0,0.01829,2e-05,2.57344]
[1780283033890,41.71,73799.91,0.0,0.01859,2e-05,2.6102]
[1780283034895,41.71,73814.31,0.0,0.01886,2e-05,2.64333]
[1780283039928,41.7,73821.15,0.0,0.01898,2e-05,2.65764]
[1780283043622,41.7,73845.4,0.0,0.01944,2e-05,2.71345]
[1780283045268,41.7,73845.4,0.0,0.01944,2e-05,2.71345]
[1780283045314,41.7,73850.41,0.0,0.01953,2e-05,2.7245]
[1780283047024,41.7,73850.0,0.0,0.01953,2e-05,2.72352]
[1780283047099,41.69,73867.13,0.0,0.01986,2e-05,2.76415]
[1780283049017,41.69,73882.54,0.0,0.02016,2e-05,2.7994]
[1780283052033,41.66,73896.53,0.0,0.02038,2e-05,2.82628]
[1780283055063,41.64,73915.64,0.0,0.02073,2e-05,2.86833]
[1780283057066,41.63,73895.21,0.0,0.02028,2e-05,2.81449]
[1780283059082,41.62,73910.05,0.0,0.02055,2e-05,2.84696]
[1780283061915,41.62,73915.5,0.0,0.02067,2e-05,2.86045]
[1780283062103,41.61,73908.4,0.0,0.02049,2e-05,2.83942]
[1780283067139,41.47,73899.75,0.0,0.01997,2e-05,2.77804]
[1780283070086,41.46,73891.25,0.0,0.01978,2e-05,2.75535]
[1780283073888,41.35,73881.5,0.0,0.01932,2e-05,2.69923]
[1780283074009,41.35,73881.5,0.0,0.01932,2e-05,2.69923]
[1780283074190,41.35,73881.5,0.0,0.01932,2e-05,2.69923]
[1780283075561,41.35,73881.5,0.0,0.01932,2e-05,2.69923]
[1780283075632,41.25,73886.86,0.0,0.01918,2e-05,2.68394]
[1780283079976,41.11,73876.57,0.0,0.01864,2e-05,2.61873]
[1780283085265,41.0,73886.34,0.0,0.01858,2e-05,2.61164]
[1780283090304,40.83,73884.46,0.0,0.01814,2e-05,2.55864]
[1780283095335,40.81,73881.44,0.0,0.01804,2e-05,2.54619]
[1780283100370,40.79,73882.96,0.0,0.01802,2e-05,2.54428]
[1780283105405,40.77,73882.65,0.0,0.01797,2e-05,2.5382]
[1780283110441,40.75,73883.76,0.0,0.01795,2e-05,2.53547]
[1780283115474,40.73,73879.09,0.0,0.01781,2e-05,2.5195]
[1780283120513,40.71,73870.65,0.0,0.01761,2e-05,2.49511]
[1780283122525,40.71,73885.12,0.0,0.01787,2e-05,2.5262]
[1780283126552,40.69,73870.55,0.0,0.01756,2e-05,2.48873]
[1780283131589,40.67,73874.23,0.0,0.01758,2e-05,2.49006]
[1780283136625,40.66,73866.44,0.0,0.01739,2e-05,2.46748]
[1780283139660,40.65,73855.23,0.0,0.01716,2e-05,2.43943]
[1780283142680,40.64,73839.34,0.0,0.01686,2e-05,2.40219]
[1780283144244,40.64,73829.17,0.0,0.01667,2e-05,2.37888]
[1780283144695,40.63,73828.62,0.0,0.01666,2e-05,2.3769]
[1780283149730,40.62,73829.19,0.0,0.01663,2e-05,2.37348]
[1780283154765,40.6,73831.41,0.0,0.01664,2e-05,2.37461]
[1780283159799,40.59,73840.81,0.0,0.01677,2e-05,2.39163]
[1780283164834,40.57,73841.49,0.0,0.01675,2e-05,2.38934]
[1780283167188,40.57,73842.15,0.0,0.01675,2e-05,2.38928]
[1780283167857,40.57,73841.12,0.0,0.01673,2e-05,2.38624]
[1780283172893,40.55,73836.51,0.0,0.01662,2e-05,2.3723]
[1780283173341,40.55,73836.51,0.0,0.01662,2e-05,2.3723]
[1780283178937,40.53,73844.85,0.0,0.01673,2e-05,2.38625]
[1780283183970,40.52,73838.64,0.0,0.01659,2e-05,2.3688]
[1780283189010,40.51,73835.62,0.0,0.0165,2e-05,2.35848]
[1780283195052,40.49,73828.55,0.0,0.01633,2e-05,2.33609]
[1780283200086,40.48,73827.58,0.0,0.01628,2e-05,2.33061]
[1780283205121,40.46,73826.49,0.0,0.01624,2e-05,2.32491]
[1780283210158,40.45,73839.33,0.0,0.01643,2e-05,2.34954]
[1780283216915,40.44,73830.51,0.0,0.01624,2e-05,2.32616]
[1780283222251,40.42,73840.12,0.0,0.01638,2e-05,2.34318]
[1780283227287,40.41,73847.55,0.0,0.01648,2e-05,2.35599]
[1780283232320,40.39,73847.06,0.0,0.01645,2e-05,2.35131]
[1780283237355,40.38,73858.63,0.0,0.01662,2e-05,2.37325]
[1780283240258,40.38,73863.46,0.0,0.0167,2e-05,2.38243]
[1780283240376,40.37,73862.92,0.0,0.01668,2e-05,2.38046]
[1780283245410,40.36,73862.75,0.0,0.01664,2e-05,2.37623]
[1780283249043,40.35,73861.08,0.0,0.0166,2e-05,2.37099]
[1780283249125,40.35,73858.87,0.0,0.01655,2e-05,2.36459]
[1780283253133,40.34,73859.2,0.0,0.01653,2e-05,2.36171]
[1780283256488,40.33,73847.72,0.0,0.0163,2e-05,2.33279]
[1780283257782,40.33,73847.72,0.0,0.0163,2e-05,2.33279]
[1780283257876,40.33,73844.15,0.0,0.01623,2e-05,2.32429]
[1780283259581,40.32,73844.15,0.0,0.01622,2e-05,2.32269]
[1780283259618,40.31,73843.38,0.0,0.01619,2e-05,2.31941]
[1780283263575,40.31,73843.38,0.0,0.01618,2e-05,2.31872]
[1780283263661,40.3,73843.85,0.0,0.01617,2e-05,2.3177]
[1780283269281,40.29,73845.62,0.0,0.01617,2e-05,2.31743]
[1780283274615,40.28,73856.55,0.0,0.01634,2e-05,2.33788]
[1780283279651,40.26,73864.78,0.0,0.01645,2e-05,2.35233]
[1780283283676,40.25,73875.82,0.0,0.01662,2e-05,2.37373]
[1780283285691,40.24,73888.89,0.0,0.01685,2e-05,2.40129]
[1780283290727,40.23,73891.1,0.0,0.01685,2e-05,2.40217]
[1780283293790,40.22,73883.67,0.0,0.01671,2e-05,2.38397]
[1780283293891,40.22,73874.15,0.0,0.01653,2e-05,2.36205]
[1780283298120,40.21,73876.69,0.0,0.01655,2e-05,2.36459]
[1780283298162,40.2,73877.78,0.0,0.01656,2e-05,2.36555]
[1780283303817,40.19,73881.78,0.0,0.0166,2e-05,2.3708]
[1780283308853,40.18,73891.38,0.0,0.01674,2e-05,2.38851]
[1780283313888,40.16,73896.96,0.0,0.0168,2e-05,2.39509]
[1780283318931,40.15,73892.99,0.0,0.01669,2e-05,2.38246]
[1780283323967,40.14,73887.28,0.0,0.01656,2e-05,2.36608]
[1780283328010,40.12,73867.53,0.0,0.01618,2e-05,2.31921]
[1780283333042,40.11,73865.91,0.0,0.01614,2e-05,2.3132]
[1780283338076,40.1,73864.79,0.0,0.01609,2e-05,2.30774]
[1780283341326,40.09,73863.13,0.0,0.01604,2e-05,2.30176]
[1780283341862,40.09,73863.13,0.0,0.01604,2e-05,2.30176]
[1780283342108,40.09,73867.52,0.0,0.01611,2e-05,2.31073]
[1780283343808,40.09,73873.57,0.0,0.01622,2e-05,2.32333]
[1780283344120,40.09,73880.95,0.0,0.01634,2e-05,2.3389]
[1780283349153,40.08,73875.96,0.0,0.01623,2e-05,2.32466]
[1780283354188,40.06,73871.05,0.0,0.01612,2e-05,2.31089]
[1780283358216,40.05,73886.67,0.0,0.01637,2e-05,2.34262]
[1780283363251,40.04,73877.47,0.0,0.01618,2e-05,2.31915]
[1780283368289,40.03,73880.65,0.0,0.01621,2e-05,2.32303]
[1780283373329,40.02,73886.19,0.0,0.01627,2e-05,2.32998]
[1780283378373,40.01,73884.47,0.0,0.01621,2e-05,2.32307]
[1780283381389,40.0,73895.55,0.0,0.0164,2e-05,2.3456]
[1780283386424,39.99,73897.0,0.0,0.01639,2e-05,2.34553]
[1780283391461,39.98,73886.38,0.0,0.01618,2e-05,2.31899]
[1780283396493,39.97,73885.42,0.0,0.01614,2e-05,2.31394]
[1780283401528,39.96,73888.25,0.0,0.01617,2e-05,2.31724]
[1780283406564,39.94,73888.29,0.0,0.01614,2e-05,2.31439]
[1780283407997,39.94,73888.29,0.0,0.01614,2e-05,2.31439]
[1780283408074,39.94,73876.35,0.0,0.01592,2e-05,2.28615]
[1780283411181,39.92,73876.92,0.0,0.0159,2e-05,2.28418]
[1780283411270,39.92,73877.38,0.0,0.0159,2e-05,2.28467]
[1780283413125,39.92,73877.38,0.0,0.0159,2e-05,2.28467]
[1780283415392,39.92,73874.2,0.0,0.01584,2e-05,2.27625]
[1780283415627,39.91,73868.92,0.0,0.01573,2e-05,2.26273]
[1780283420662,39.9,73863.89,0.0,0.01562,2e-05,2.24949]
[1780283422569,39.9,73863.35,0.0,0.01561,2e-05,2.24833]
[1780283422685,39.9,73860.85,0.0,0.01557,2e-05,2.24297]
[1780283424690,39.89,73846.24,0.0,0.01531,2e-05,2.21046]
[1780283426373,39.89,73840.91,0.0,0.01522,2e-05,2.19878]
[1780283432747,39.84,73838.69,0.0,0.01506,2e-05,2.17904]
[1780283437782,39.84,73839.05,0.0,0.01506,2e-05,2.17838]
[1780283442816,39.79,73843.74,0.0,0.01504,2e-05,2.17666]
[1780283447852,39.74,73840.78,0.0,0.01488,2e-05,2.1567]
[1780283452888,39.72,73835.53,0.0,0.01476,2e-05,2.14155]
[1780283457924,39.72,73834.21,0.0,0.01473,2e-05,2.13739]
[1780283462958,39.71,73838.62,0.0,0.01479,2e-05,2.14517]
[1780283465979,39.71,73849.83,0.0,0.01497,2e-05,2.16737]
[1780283471015,39.7,73852.43,0.0,0.015,2e-05,2.17124]
[1780283476055,39.7,73844.63,0.0,0.01486,2e-05,2.1537]
[1780283479077,39.69,73832.69,0.0,0.01465,2e-05,2.12805]
[1780283484111,39.69,73830.24,0.0,0.01459,2e-05,2.12049]
[1780283489147,39.68,73834.72,0.0,0.01466,2e-05,2.12855]
[1780283494183,39.68,73836.46,0.0,0.01466,2e-05,2.12896]
[1780283499219,39.67,73847.32,0.0,0.01483,2e-05,2.14999]
[1780283504252,39.67,73848.87,0.0,0.01485,2e-05,2.15202]
[1780283509288,39.66,73848.15,0.0,0.01482,2e-05,2.14903]
[1780283514323,39.65,73847.18,0.0,0.01479,2e-05,2.14554]
[1780283519361,39.65,73843.26,0.0,0.01472,2e-05,2.13593]
[1780283524401,39.64,73836.64,0.0,0.0146,2e-05,2.12087]
[1780283529432,39.64,73829.79,0.0,0.01448,2e-05,2.10558]
[1780283532901,39.64,73831.8,0.0,0.01451,2e-05,2.10905]
[1780283534252,39.63,73830.42,0.0,0.01448,2e-05,2.106]
[1780283534466,39.63,73830.74,0.0,0.01448,2e-05,2.10644]
[1780283537518,39.62,73831.34,0.0,0.01447,2e-05,2.10459]
[1780283538262,39.62,73831.34,0.0,0.01447,2e-05,2.10459]
[1780283542813,39.6,73829.12,0.0,0.01439,2e-05,2.09502]
[1780283542828,39.6,73829.15,0.0,0.01439,2e-05,2.09472]
[1780283548564,39.6,73828.87,0.0,0.01438,2e-05,2.09322]
[1780283553599,39.59,73824.93,0.0,0.0143,2e-05,2.08233]
[1780283558634,39.59,73827.18,0.0,0.01432,2e-05,2.08472]
[1780283563669,39.58,73823.43,0.0,0.01425,2e-05,2.07631]
[1780283568704,39.58,73824.13,0.0,0.01425,2e-05,2.07703]
[1780283573740,39.57,73819.5,0.0,0.01415,2e-05,2.06417]
[1780283579781,39.56,73819.05,0.0,0.01413,2e-05,2.06107]
[1780283584820,39.56,73815.98,0.0,0.01408,2e-05,2.0543]
[1780283586358,39.56,73815.98,0.0,0.01408,2e-05,2.0543]
[1780283586459,39.55,73815.47,0.0,0.01407,2e-05,2.05317]
[1780283591866,39.51,73803.77,0.0,0.0138,2e-05,2.01912]
[1780283596901,39.51,73800.03,0.0,0.01373,2e-05,2.01008]
[1780283600783,39.5,73797.41,0.0,0.01368,2e-05,2.00336]
[1780283600928,39.49,73797.02,0.0,0.01366,2e-05,2.00107]
[1780283605963,39.49,73795.85,0.0,0.01364,2e-05,1.99868]
[1780283613014,39.49,73796.57,0.0,0.01364,2e-05,1.99809]
[1780283618051,39.49,73795.13,0.0,0.01361,2e-05,1.99516]
[1780283623084,39.49,73793.75,0.0,0.01359,2e-05,1.99235]
[1780283628119,39.49,73793.71,0.0,0.01359,2e-05,1.99218]
[1780283633155,39.49,73794.74,0.0,0.01361,2e-05,1.99411]
[1780283638190,39.49,73795.74,0.0,0.01362,2e-05,1.99594]
[1780283643224,39.49,73796.26,0.0,0.01363,2e-05,1.99682]
[1780283648263,39.49,73788.37,0.0,0.01351,2e-05,1.98125]
[1780283653295,39.49,73779.84,0.0,0.01338,2e-05,1.96457]
[1780283658330,39.49,73775.86,0.0,0.01332,2e-05,1.95693]
[1780283663364,39.49,73779.44,0.0,0.01337,2e-05,1.96404]
[1780283668402,39.49,73776.65,0.0,0.01333,2e-05,1.95873]
[1780283673436,39.49,73773.33,0.0,0.01327,2e-05,1.9506]
[1780283678473,39.49,73774.39,0.0,0.01329,2e-05,1.95286]
[1780283683507,39.49,73782.82,0.0,0.01342,2e-05,1.96946]
[1780283688543,39.49,73786.69,0.0,0.01347,2e-05,1.97703]
[1780283693577,39.49,73787.95,0.0,0.01349,2e-05,1.97949]
[1780283699620,39.49,73788.33,0.0,0.0135,2e-05,1.98025]
[1780283703172,39.49,73789.32,0.0,0.01351,2e-05,1.98221]
[1780283703654,39.49,73795.15,0.0,0.0136,2e-05,1.99369]
[1780283704665,39.49,73806.84,0.0,0.01379,2e-05,2.01688]
[1780283706676,39.49,73796.29,0.0,0.01362,2e-05,1.99585]
[1780283711710,39.49,73797.19,0.0,0.01362,2e-05,1.99606]
[1780283715781,39.49,73804.95,0.0,0.01374,2e-05,2.01135]
[1780283715830,39.49,73805.55,0.0,0.01375,2e-05,2.01251]
[1780283722786,39.49,73803.41,0.0,0.01372,2e-05,2.00796]
[1780283727821,39.49,73809.32,0.0,0.01381,2e-05,2.01949]
[1780283733863,39.48,73806.44,0.0,0.01375,2e-05,2.01153]
[1780283739532,39.48,73808.21,0.0,0.01377,2e-05,2.01484]
[1780283741537,39.48,73808.14,0.0,0.01377,2e-05,2.01459]
[1780283746954,39.48,73806.67,0.0,0.01373,2e-05,2.00983]
[1780283751990,39.47,73816.74,0.0,0.01389,2e-05,2.02956]
[1780283757025,39.47,73816.39,0.0,0.01388,2e-05,2.02844]
[1780283762060,39.47,73819.13,0.0,0.01392,2e-05,2.0335]
[1780283768102,39.47,73816.69,0.0,0.01387,2e-05,2.02806]
[1780283769842,39.47,73805.24,0.0,0.01369,2e-05,2.00507]
[1780283775150,39.47,73807.58,0.0,0.01373,2e-05,2.00949]
[1780283783207,39.47,73804.61,0.0,0.01368,2e-05,2.00322]
[1780283788247,39.46,73803.6,0.0,0.01366,2e-05,2.00102]
[1780283790262,39.46,73787.92,0.0,0.01342,2e-05,1.97009]
[1780283791959,39.46,73781.62,0.0,0.01331,2e-05,1.95595]
[1780283792713,39.46,73781.62,0.0,0.01331,2e-05,1.95595]
[1780283793280,39.46,73777.01,0.0,0.01323,2e-05,1.94558]
[1780283795714,39.45,73777.18,0.0,0.01322,2e-05,1.94446]
[1780283795815,39.45,73777.75,0.0,0.01323,2e-05,1.94564]
[1780283801339,39.45,73773.8,0.0,0.01318,2e-05,1.93842]
[1780283805368,39.46,73785.65,0.0,0.01336,2e-05,1.96178]
[1780283811410,39.46,73789.3,0.0,0.01342,2e-05,1.96923]
[1780283816445,39.46,73795.08,0.0,0.01351,2e-05,1.98077]
[1780283821480,39.46,73796.58,0.0,0.01353,2e-05,1.9839]
[1780283825719,39.46,73801.51,0.0,0.01361,2e-05,1.99372]
[1780283828730,39.46,73809.14,0.0,0.01373,2e-05,2.00892]
[1780283837591,39.46,73814.85,0.0,0.01381,2e-05,2.0201]
[1780283845649,39.46,73807.83,0.0,0.0137,2e-05,2.00591]
[1780283850716,39.46,73811.35,0.0,0.01376,2e-05,2.01273]
[1780283853710,39.46,73802.98,0.0,0.01361,2e-05,1.99415]
[1780283858745,39.44,73798.62,0.0,0.01352,2e-05,1.98259]
[1780283863781,39.45,73800.97,0.0,0.01356,2e-05,1.98729]
[1780283868816,39.45,73804.53,0.0,0.01362,2e-05,1.99436]
[1780283873851,39.45,73802.24,0.0,0.01358,2e-05,1.98985]
[1780283878886,39.45,73803.35,0.0,0.0136,2e-05,1.99203]
[1780283884932,39.45,73802.3,0.0,0.01358,2e-05,1.98995]
[1780283890689,39.45,73801.15,0.0,0.01356,2e-05,1.9877]
[1780283896017,39.45,73800.37,0.0,0.01355,2e-05,1.98622]
[1780283901541,39.45,73798.85,0.0,0.01353,2e-05,1.98328]
[1780283901607,39.45,73787.41,0.0,0.01335,2e-05,1.96088]
[1780283902104,39.45,73758.37,0.0,0.01292,1e-05,1.90486]
[1780283904104,39.45,73743.58,0.0,0.0127,1e-05,1.87703]
[1780283906118,39.45,73715.86,0.0,0.01231,1e-05,1.82606]
[1780283910838,39.46,73727.63,0.0,0.01249,1e-05,1.84935]
[1780283915206,39.46,73748.85,0.0,0.01279,1e-05,1.8883]
[1780283916022,39.46,73748.85,0.0,0.01279,1e-05,1.8883]
[1780283916214,39.46,73753.68,0.0,0.01287,1e-05,1.89764]
[1780283917215,39.46,73753.68,0.0,0.01287,1e-05,1.89764]
[1780283917316,39.46,73738.61,0.0,0.01265,1e-05,1.86932]
[1780283922261,39.46,73725.72,0.0,0.01247,1e-05,1.84607]
[1780283925290,39.47,73751.93,0.0,0.01286,1e-05,1.89635]
[1780283930154,39.47,73758.38,0.0,0.01295,1e-05,1.90895]
[1780283930313,39.47,73766.07,0.0,0.01307,1e-05,1.92397]
[1780283933335,39.47,73755.08,0.0,0.01291,1e-05,1.90317]
[1780283938376,39.48,73746.31,0.0,0.01279,1e-05,1.88745]
[1780283943412,39.48,73749.04,0.0,0.01283,1e-05,1.8935]
[1780283946436,39.48,73759.64,0.0,0.013,1e-05,1.9142]
[1780283949462,39.48,73779.01,0.0,0.01329,2e-05,1.95196]
[1780283954497,39.48,73788.18,0.0,0.01343,2e-05,1.9701]
[1780283959531,39.49,73791.55,0.0,0.01348,2e-05,1.97686]
[1780283960343,39.49,73791.55,0.0,0.01348,2e-05,1.97686]
[1780283960539,39.49,73794.13,0.0,0.01352,2e-05,1.98196]
[1780283962553,39.49,73807.97,0.0,0.01374,2e-05,2.0093]
[1780283964691,39.49,73808.97,0.0,0.01375,2e-05,2.01129]
[1780283964792,39.49,73808.32,0.0,0.01374,2e-05,2.00996]
[1780283970610,39.48,73807.68,0.0,0.01373,2e-05,2.00849]
[1780283975646,39.48,73824.03,0.0,0.01397,2e-05,2.03905]
[1780283980680,39.48,73829.33,0.0,0.01405,2e-05,2.04925]
[1780283983701,39.48,73849.11,0.0,0.01436,2e-05,2.08912]
[1780283986115,39.48,73851.41,0.0,0.0144,2e-05,2.09347]
[1780283988737,39.47,73835.03,0.0,0.01412,2e-05,2.05802]
[1780283989045,39.47,73835.03,0.0,0.01412,2e-05,2.05802]
[1780283989742,39.47,73827.15,0.0,0.01399,2e-05,2.04201]
[1780283992018,39.47,73816.84,0.0,0.01383,2e-05,2.02071]
[1780283992765,39.46,73816.02,0.0,0.0138,2e-05,2.01751]
[1780283997800,39.46,73818.5,0.0,0.01384,2e-05,2.02226]
[1780284002835,39.45,73823.15,0.0,0.0139,2e-05,2.02986]
[1780284007870,39.45,73821.09,0.0,0.01386,2e-05,2.02538]
[1780284012906,39.45,73822.16,0.0,0.01388,2e-05,2.02719]
[1780284017940,39.45,73815.39,0.0,0.01377,2e-05,2.01338]
[1780284022974,39.45,73821.73,0.0,0.01387,2e-05,2.02578]
[1780284028011,39.45,73819.32,0.0,0.01383,2e-05,2.02064]
[1780284033045,39.45,73817.83,0.0,0.01379,2e-05,2.01544]
[1780284038080,39.45,73816.2,0.0,0.01376,2e-05,2.01188]
[1780284044124,39.44,73813.02,0.0,0.01371,2e-05,2.00523]
[1780284047930,39.44,73819.08,0.0,0.0138,2e-05,2.01713]
[1780284052158,39.44,73831.33,0.0,0.01399,2e-05,2.04133]
[1780284058223,39.44,73838.88,0.0,0.0141,2e-05,2.05584]
[1780284063258,39.43,73834.06,0.0,0.01401,2e-05,2.04459]
[1780284068302,39.43,73836.66,0.0,0.01405,2e-05,2.04929]
[1780284074336,39.43,73840.34,0.0,0.0141,2e-05,2.0561]
[1780284080378,39.43,73842.73,0.0,0.01414,2e-05,2.0603]
[1780284082401,39.42,73830.66,0.0,0.01394,2e-05,2.03563]
[1780284087429,39.42,73839.07,0.0,0.01408,2e-05,2.05231]
[1780284092464,39.42,73836.13,0.0,0.01401,2e-05,2.04398]
[1780284097498,39.42,73832.18,0.0,0.01395,2e-05,2.03557]
[1780284100520,39.42,73819.51,0.0,0.01375,2e-05,2.00996]
[1780284105555,39.42,73813.51,0.0,0.01365,2e-05,1.99785]
[1780284110590,39.42,73811.63,0.0,0.01362,2e-05,1.99403]
[1780284115625,39.42,73811.84,0.0,0.01362,2e-05,1.99435]
[1780284121668,39.42,73811.57,0.0,0.01362,2e-05,1.99367]
[1780284126702,39.42,73816.73,0.0,0.0137,2e-05,2.00377]
[1780284131738,39.42,73820.73,0.0,0.01376,2e-05,2.01143]
[1780284136773,39.41,73815.97,0.0,0.01368,2e-05,2.00165]
[1780284141808,39.41,73811.4,0.0,0.01361,2e-05,1.9924]
[1780284146843,39.41,73811.74,0.0,0.01361,2e-05,1.99292]
[1780284151878,39.41,73822.62,0.0,0.01377,2e-05,2.01249]
[1780284156915,39.41,73824.36,0.0,0.01379,2e-05,2.01562]
[1780284157325,39.41,73824.36,0.0,0.01379,2e-05,2.01562]
[1780284157923,39.41,73824.5,0.0,0.01379,2e-05,2.01583]
[1780284158926,39.41,73843.29,0.0,0.01409,2e-05,2.05355]
[1780284161231,39.41,73853.21,0.0,0.01425,2e-05,2.07341]
[1780284161948,39.41,73853.8,0.0,0.01425,2e-05,2.07445]
[1780284166984,39.4,73857.46,0.0,0.01431,2e-05,2.08112]
[1780284172019,39.4,73860.62,0.0,0.01435,2e-05,2.08671]
[1780284176045,39.4,73875.57,0.0,0.01459,2e-05,2.11684]
[1780284181082,39.39,73874.89,0.0,0.01457,2e-05,2.11432]
[1780284186117,39.39,73880.7,0.0,0.01465,2e-05,2.12527]
[1780284191152,39.39,73879.07,0.0,0.01462,2e-05,2.12072]
[1780284196186,39.38,73877.48,0.0,0.01458,2e-05,2.11627]
[1780284199642,39.38,73877.04,0.0,0.01457,2e-05,2.11468]
[1780284201642,39.38,73876.41,0.0,0.01456,2e-05,2.11292]
[1780284201663,39.38,73876.23,0.0,0.01455,2e-05,2.11233]
[1780284207263,39.37,73875.23,0.0,0.01453,2e-05,2.10915]
[1780284209452,39.37,73875.23,0.0,0.01453,2e-05,2.10915]
[1780284209514,39.37,73864.79,0.0,0.01435,2e-05,2.08718]
[1780284211291,39.37,73856.85,0.0,0.01421,2e-05,2.06861]
[1780284213339,39.37,73857.05,0.0,0.01421,2e-05,2.06872]
[1780284219347,39.36,73857.22,0.0,0.01421,2e-05,2.06818]
[1780284224384,39.36,73857.68,0.0,0.01421,2e-05,2.06837]
[1780284227406,39.36,73845.61,0.0,0.01401,2e-05,2.04345]
[1780284233127,39.36,73847.45,0.0,0.01404,2e-05,2.04655]
[1780284239170,39.35,73845.35,0.0,0.014,2e-05,2.0417]
[1780284244525,39.35,73842.19,0.0,0.01394,2e-05,2.03497]
[1780284249563,39.35,73845.59,0.0,0.014,2e-05,2.04152]
[1780284254597,39.35,73846.35,0.0,0.01401,2e-05,2.04279]
[1780284259631,39.35,73849.27,0.0,0.01405,2e-05,2.04846]
[1780284264666,39.35,73851.06,0.0,0.01408,2e-05,2.05185]
[1780284270722,39.35,73852.58,0.0,0.0141,2e-05,2.05466]
[1780284276766,39.35,73863.68,0.0,0.01426,2e-05,2.07495]
[1780284282806,39.34,73866.55,0.0,0.0143,2e-05,2.08031]
[1780284289856,39.34,73862.67,0.0,0.01424,2e-05,2.07175]
[1780284295898,39.34,73862.49,0.0,0.01423,2e-05,2.07089]
[1780284300932,39.34,73862.16,0.0,0.01422,2e-05,2.06981]
[1780284304948,39.34,73854.75,0.0,0.0141,2e-05,2.05447]
[1780284305660,39.34,73845.86,0.0,0.01396,2e-05,2.03642]
[1780284305969,39.34,73845.86,0.0,0.01396,2e-05,2.03639]
[1780284307754,39.33,73847.33,0.0,0.01397,2e-05,2.03783]
[1780284307983,39.33,73847.76,0.0,0.01397,2e-05,2.03868]
[1780284313018,39.33,73851.37,0.0,0.01403,2e-05,2.04586]
[1780284318053,39.33,73851.66,0.0,0.01403,2e-05,2.04628]
[1780284323089,39.33,73849.43,0.0,0.014,2e-05,2.04164]
[1780284330139,39.33,73849.81,0.0,0.014,2e-05,2.04224]
[1780284336181,39.33,73851.02,0.0,0.01401,2e-05,2.04262]
[1780284340301,39.33,73851.4,0.0,0.01401,2e-05,2.04331]
[1780284340209,39.33,73840.48,0.0,0.01384,2e-05,2.02129]
[1780284345243,39.32,73835.54,0.0,0.01375,2e-05,2.00997]
[1780284345701,39.32,73835.54,0.0,0.01375,2e-05,2.00997]
[1780284345730,39.32,73835.54,0.0,0.01375,2e-05,2.00997]
[1780284345774,39.32,73833.33,0.0,0.01372,2e-05,2.00556]
[1780284350884,39.3,73832.15,0.0,0.01366,2e-05,1.99877]
[1780284351286,39.3,73823.26,0.0,0.01351,2e-05,1.97966]
[1780284356321,39.28,73817.0,0.0,0.01339,2e-05,1.9632]
[1780284361357,39.28,73810.12,0.0,0.01328,2e-05,1.95021]
[1780284361780,39.28,73810.12,0.0,0.01328,2e-05,1.95021]
[1780284362362,39.28,73808.07,0.0,0.01325,2e-05,1.94632]
[1780284365915,39.27,73811.53,0.0,0.01327,2e-05,1.94885]
[1780284366391,39.27,73811.16,0.0,0.01327,2e-05,1.94824]
[1780284371427,39.26,73805.88,0.0,0.01318,2e-05,1.93699]
[1780284376462,39.25,73800.02,0.0,0.01307,1e-05,1.92328]
[1780284381497,39.26,73797.33,0.0,0.01304,1e-05,1.9188]
[1780284383409,39.26,73797.33,0.0,0.01304,1e-05,1.9188]
[1780284383807,39.26,73796.81,0.0,0.01303,1e-05,1.91794]
[1780284383861,39.25,73796.65,0.0,0.01302,1e-05,1.91643]
[1780284389407,39.24,73795.84,0.0,0.01298,1e-05,1.91081]
[1780284389773,39.23,73796.03,0.0,0.01297,1e-05,1.90984]
[1780284390246,39.23,73806.78,0.0,0.01313,2e-05,1.93088]
[1780284394759,39.23,73806.98,0.0,0.01313,2e-05,1.9298]
[1780284394831,39.23,73807.7,0.0,0.01314,2e-05,1.93132]
[1780284400318,39.24,73808.0,0.0,0.01315,2e-05,1.93265]
[1780284408687,39.24,73809.36,0.0,0.01318,2e-05,1.9363]
[1780284413724,39.24,73819.98,0.0,0.01334,2e-05,1.95762]
[1780284415689,39.24,73819.78,0.0,0.01334,2e-05,1.95732]
[1780284415792,39.24,73820.47,0.0,0.01335,2e-05,1.95876]
[1780284421858,39.25,73826.59,0.0,0.01345,2e-05,1.97116]
[1780284427822,39.25,73841.65,0.0,0.01368,2e-05,2.00117]
[1780284432856,39.25,73839.14,0.0,0.01364,2e-05,1.99618]
[1780284437892,39.25,73840.61,0.0,0.01367,2e-05,1.99915]
[1780284439836,39.25,73840.7,0.0,0.01367,2e-05,1.99934]
[1780284439927,39.25,73840.7,0.0,0.01367,2e-05,1.99934]
[1780284439938,39.25,73841.07,0.0,0.01368,2e-05,2.00009]
[1780284442926,39.25,73841.07,0.0,0.01368,2e-05,2.00009]
[1780284443028,39.24,73841.07,0.0,0.01366,2e-05,1.99861]
[1780284445553,39.24,73840.99,0.0,0.01366,2e-05,1.99847]
[1780284445930,39.24,73840.99,0.0,0.01366,2e-05,1.99847]
[1780284446032,39.24,73829.27,0.0,0.01348,2e-05,1.97524]
[1780284448930,39.23,73828.83,0.0,0.01345,2e-05,1.97143]
[1780284449032,39.23,73828.1,0.0,0.01344,2e-05,1.97005]
[1780284453822,39.23,73827.3,0.0,0.01342,2e-05,1.96683]
[1780284455822,39.23,73825.11,0.0,0.01338,2e-05,1.96264]
[1780284456030,39.23,73824.78,0.0,0.01338,2e-05,1.96206]
[1780284461067,39.23,73825.86,0.0,0.0134,2e-05,1.96448]
[1780284464576,39.23,73823.74,0.0,0.01337,2e-05,1.96047]
[1780284465091,39.23,73825.93,0.0,0.0134,2e-05,1.96483]
[1780284467576,39.23,73825.1,0.0,0.01339,2e-05,1.9633]
[1780284473147,39.23,73827.42,0.0,0.01343,2e-05,1.9682]
[1780284478183,39.24,73830.79,0.0,0.01348,2e-05,1.97512]
[1780284483216,39.24,73833.26,0.0,0.01352,2e-05,1.98026]
[1780284488251,39.24,73833.21,0.0,0.01352,2e-05,1.9804]
[1780284491548,39.24,73832.72,0.0,0.01352,2e-05,1.97953]
[1780284492279,39.24,73832.74,0.0,0.01352,2e-05,1.97968]
[1780284497314,39.24,73833.22,0.0,0.01353,2e-05,1.98087]
[1780284502350,39.24,73834.0,0.0,0.01354,2e-05,1.98263]
[1780284510405,39.24,73834.72,0.0,0.01355,2e-05,1.98441]
[1780284515441,39.24,73831.04,0.0,0.01349,2e-05,1.9755]
[1780284520475,39.24,73829.32,0.0,0.01346,2e-05,1.97239]
[1780284531553,39.25,73826.43,0.0,0.01342,2e-05,1.96734]
[1780284536587,39.25,73823.02,0.0,0.01337,2e-05,1.9609]
[1780284541623,39.24,73823.77,0.0,0.01336,2e-05,1.95965]
[1780284543637,39.24,73835.03,0.0,0.01354,2e-05,1.98194]
[1780284546960,39.24,73836.65,0.0,0.01356,2e-05,1.98519]
[1780284547015,39.24,73836.03,0.0,0.01355,2e-05,1.98398]
[1780284549961,39.24,73834.44,0.0,0.01353,2e-05,1.98086]
[1780284556745,39.24,73839.56,0.0,0.01361,2e-05,1.99121]
[1780284561780,39.24,73840.7,0.0,0.01363,2e-05,1.99357]
[1780284566817,39.24,73842.39,0.0,0.01366,2e-05,1.99703]
[1780284571851,39.24,73843.55,0.0,0.01366,2e-05,1.99755]
[1780284576885,39.24,73841.15,0.0,0.01363,2e-05,1.99292]
[1780284581920,39.24,73841.55,0.0,0.01363,2e-05,1.99392]
[1780284586960,39.24,73836.3,0.0,0.01355,2e-05,1.98372]
[1780284591994,39.24,73836.72,0.0,0.01356,2e-05,1.98487]
[1780284597030,39.24,73837.38,0.0,0.01358,2e-05,1.9865]
[1780284602067,39.25,73835.39,0.0,0.01355,2e-05,1.98288]
[1780284607104,39.25,73838.8,0.0,0.0136,2e-05,1.99004]
[1780284612141,39.25,73846.63,0.0,0.01373,2e-05,2.00585]
[1780284617174,39.25,73840.24,0.0,0.01363,2e-05,1.99321]
[1780284622211,39.25,73844.45,0.0,0.0137,2e-05,2.0018]
[1780284627244,39.25,73848.8,0.0,0.01376,2e-05,2.01059]
[1780284632278,39.25,73851.94,0.0,0.0138,2e-05,2.01501]
[1780284633225,39.25,73851.94,0.0,0.0138,2e-05,2.01501]
[1780284633288,39.25,73851.97,0.0,0.0138,2e-05,2.01507]
[1780284634292,39.25,73868.28,0.0,0.01406,2e-05,2.048]
[1780284639329,39.25,73875.74,0.0,0.01418,2e-05,2.06283]
[1780284644363,39.25,73877.16,0.0,0.0142,2e-05,2.06532]
[1780284648586,39.25,73878.92,0.0,0.01422,2e-05,2.06873]
[1780284648686,39.24,73878.68,0.0,0.01422,2e-05,2.06804]
[1780284654435,39.24,73877.22,0.0,0.01419,2e-05,2.06444]
[1780284659471,39.24,73875.55,0.0,0.01416,2e-05,2.06052]
[1780284664504,39.24,73875.47,0.0,0.01415,2e-05,2.05985]
[1780284669540,39.24,73866.45,0.0,0.014,2e-05,2.04102]
[1780284674575,39.24,73861.93,0.0,0.01393,2e-05,2.03158]
[1780284679609,39.23,73869.4,0.0,0.01405,2e-05,2.04636]
[1780284684645,39.23,73869.82,0.0,0.01405,2e-05,2.04681]
[1780284689680,39.23,73871.9,0.0,0.01408,2e-05,2.05064]
[1780284694622,39.23,73872.42,0.0,0.01407,2e-05,2.04943]
[1780284694724,39.23,73878.96,0.0,0.01418,2e-05,2.06267]
[1780284699750,39.23,73889.03,0.0,0.01434,2e-05,2.08273]
[1780284702194,39.23,73887.21,0.0,0.0143,2e-05,2.0787]
[1780284702771,39.23,73876.26,0.0,0.01413,2e-05,2.05614]
[1780284707806,39.22,73873.74,0.0,0.01408,2e-05,2.05051]
[1780284712841,39.22,73872.06,0.0,0.01405,2e-05,2.04664]
[1780284717877,39.22,73865.41,0.0,0.01394,2e-05,2.03276]
[1780284722910,39.22,73872.47,0.0,0.01405,2e-05,2.04672]
[1780284727946,39.22,73872.84,0.0,0.01405,2e-05,2.04702]
[1780284733989,39.21,73872.74,0.0,0.01405,2e-05,2.04627]
[1780284739025,39.21,73872.74,0.0,0.01404,2e-05,2.04581]
[1780284742179,39.21,73872.64,0.0,0.01404,2e-05,2.04541]
[1780284746419,39.21,73879.69,0.0,0.01415,2e-05,2.05936]
[1780284752802,39.21,73878.8,0.0,0.01412,2e-05,2.05463]
[1780284758161,39.2,73878.81,0.0,0.01411,2e-05,2.05403]
[1780284763194,39.2,73874.79,0.0,0.01404,2e-05,2.04525]
[1780284768230,39.2,73870.65,0.0,0.01397,2e-05,2.03638]
[1780284773266,39.2,73870.51,0.0,0.01397,2e-05,2.03566]
[1780284778307,39.2,73872.87,0.0,0.014,2e-05,2.03989]
[1780284783335,39.19,73872.12,0.0,0.01398,2e-05,2.03791]
[1780284788371,39.19,73871.41,0.0,0.01397,2e-05,2.03601]
[1780284793405,39.19,73872.04,0.0,0.01398,2e-05,2.03686]
[1780284798441,39.19,73871.16,0.0,0.01396,2e-05,2.03469]
[1780284800457,39.19,73865.5,0.0,0.01387,2e-05,2.02318]
[1780284800504,39.19,73861.3,0.0,0.0138,2e-05,2.01466]
[1780284801375,39.19,73861.3,0.0,0.0138,2e-05,2.01466]
[1780284801462,39.19,73861.3,0.0,0.0138,2e-05,2.0146]
[1780284803847,39.18,73862.18,0.0,0.0138,2e-05,2.01485]
[1780284809519,39.18,73875.59,0.0,0.01401,2e-05,2.04147]
[1780284814553,39.18,73870.22,0.0,0.01391,2e-05,2.02831]
[1780284819588,39.18,73865.93,0.0,0.01384,2e-05,2.01938]
[1780284824624,39.18,73871.74,0.0,0.01393,2e-05,2.0308]
[1780284829659,39.18,73872.81,0.0,0.01394,2e-05,2.03261]
[1780284834694,39.17,73865.75,0.0,0.01383,2e-05,2.01808]
[1780284840741,39.17,73861.3,0.0,0.01376,2e-05,2.00886]
[1780284844705,39.17,73856.62,0.0,0.01368,2e-05,1.99939]
[1780284846848,39.17,73852.07,0.0,0.0136,2e-05,1.9888]
[1780284856852,39.17,73845.39,0.0,0.0135,2e-05,1.97565]
[1780284861886,39.17,73846.77,0.0,0.01352,2e-05,1.97849]
[1780284866932,39.17,73846.89,0.0,0.01352,2e-05,1.97891]
[1780284871968,39.17,73845.42,0.0,0.01349,2e-05,1.97433]
[1780284877009,39.17,73847.09,0.0,0.01352,2e-05,1.97786]
[1780284880030,39.17,73857.86,0.0,0.01369,2e-05,1.99939]
[1780284885062,39.17,73857.11,0.0,0.01367,2e-05,1.99794]
[1780284890096,39.17,73854.6,0.0,0.01364,2e-05,1.993]
[1780284896139,39.17,73853.23,0.0,0.01362,2e-05,1.99036]
[1780284901174,39.17,73854.43,0.0,0.01363,2e-05,1.99284]
[1780284906209,39.17,73859.48,0.0,0.01371,2e-05,2.0029]
[1780284911245,39.17,73860.92,0.0,0.01374,2e-05,2.00574]
[1780284916278,39.17,73863.44,0.0,0.01378,2e-05,2.01075]
[1780284921314,39.17,73857.97,0.0,0.01369,2e-05,1.99981]
[1780284926348,39.17,73857.24,0.0,0.01368,2e-05,1.9984]
[1780284931386,39.17,73857.26,0.0,0.01367,2e-05,1.99661]
[1780284936419,39.17,73861.29,0.0,0.01373,2e-05,2.00471]
[1780284941453,39.17,73857.63,0.0,0.01367,2e-05,1.99741]
[1780284946490,39.17,73856.28,0.0,0.01365,2e-05,1.99482]
[1780284951526,39.17,73849.77,0.0,0.01355,2e-05,1.98201]
[1780284956560,39.17,73847.76,0.0,0.01352,2e-05,1.97823]
[1780284961549,39.17,73850.83,0.0,0.01357,2e-05,1.98458]
[1780284964950,39.17,73852.81,0.0,0.01359,2e-05,1.98724]
[1780284970659,39.17,73855.12,0.0,0.01363,2e-05,1.99231]
[1780284975693,39.17,73865.34,0.0,0.0138,2e-05,2.01315]
[1780284980729,39.17,73869.79,0.0,0.01387,2e-05,2.0222]
[1780284985764,39.17,73870.92,0.0,0.01389,2e-05,2.02452]
[1780284990798,39.17,73868.66,0.0,0.01385,2e-05,2.01996]
[1780284995834,39.17,73866.4,0.0,0.0138,2e-05,2.0135]
[1780285002886,39.17,73864.88,0.0,0.01378,2e-05,2.01037]
[1780285008929,39.17,73863.05,0.0,0.01375,2e-05,2.00661]
[1780285014970,39.17,73861.24,0.0,0.01372,2e-05,2.0029]
[1780285020015,39.17,73859.53,0.0,0.01369,2e-05,1.99936]
[1780285025047,39.17,73856.3,0.0,0.01364,2e-05,1.99279]
[1780285031086,39.17,73857.68,0.0,0.01366,2e-05,1.99542]
[1780285036122,39.17,73869.45,0.0,0.01384,2e-05,2.01881]
[1780285041156,39.17,73874.3,0.0,0.01392,2e-05,2.02828]
[1780285046190,39.17,73873.5,0.0,0.0139,2e-05,2.02629]
[1780285051231,39.17,73866.77,0.0,0.01378,2e-05,2.01044]
[1780285057267,39.17,73861.16,0.0,0.01369,2e-05,1.99901]
[1780285062309,39.16,73857.99,0.0,0.01364,2e-05,1.99252]
[1780285067343,39.16,73857.81,0.0,0.01364,2e-05,1.99201]
[1780285072381,39.16,73850.28,0.0,0.01352,2e-05,1.97695]
[1780285077414,39.16,73851.12,0.0,0.01353,2e-05,1.97856]
[1780285082450,39.16,73852.36,0.0,0.01355,2e-05,1.98092]
[1780285087485,39.16,73847.16,0.0,0.01347,2e-05,1.97058]
[1780285092519,39.16,73846.37,0.0,0.01346,2e-05,1.96904]
[1780285097555,39.16,73843.24,0.0,0.01341,2e-05,1.96299]
[1780285102591,39.16,73846.15,0.0,0.01345,2e-05,1.96892]
[1780285108632,39.16,73853.24,0.0,0.01357,2e-05,1.98311]
[1780285114683,39.17,73852.42,0.0,0.01354,2e-05,1.97974]
[1780285123745,39.17,73855.13,0.0,0.01359,2e-05,1.98543]
[1780285128780,39.17,73857.59,0.0,0.01363,2e-05,1.9905]
[1780285133816,39.17,73856.6,0.0,0.01361,2e-05,1.98867]
[1780285138851,39.17,73858.34,0.0,0.01364,2e-05,1.99228]
[1780285144893,39.17,73852.14,0.0,0.01355,2e-05,1.98021]
[1780285149929,39.17,73847.54,0.0,0.01348,2e-05,1.9714]
[1780285154965,39.17,73847.68,0.0,0.01348,2e-05,1.97203]
[1780285159004,39.17,73831.38,0.0,0.01323,2e-05,1.94024]
[1780285161267,39.17,73831.38,0.0,0.01324,2e-05,1.94047]
[1780285161269,39.17,73831.38,0.0,0.01324,2e-05,1.94047]
[1780285162073,39.17,73821.14,0.0,0.01307,2e-05,1.91936]
[1780285163890,39.17,73819.94,0.0,0.01305,2e-05,1.9172]
[1780285164043,39.17,73820.66,0.0,0.01307,2e-05,1.91876]
[1780285164837,39.17,73820.66,0.0,0.01307,2e-05,1.91876]
[1780285165053,39.17,73819.11,0.0,0.01304,2e-05,1.91576]
[1780285166912,39.17,73813.4,0.0,0.01296,1e-05,1.9051]
[1780285167066,39.17,73814.53,0.0,0.01298,1e-05,1.90746]
[1780285172101,39.18,73812.25,0.0,0.01294,1e-05,1.90212]
[1780285177137,39.18,73816.8,0.0,0.01301,1e-05,1.91171]
[1780285182172,39.18,73820.38,0.0,0.01307,2e-05,1.91935]
[1780285187207,39.18,73812.74,0.0,0.01296,1e-05,1.9052]
[1780285192242,39.19,73805.74,0.0,0.01287,1e-05,1.89274]
[1780285198284,39.19,73796.69,0.0,0.01273,1e-05,1.87499]
[1780285203319,39.19,73794.54,0.0,0.01271,1e-05,1.87193]
[1780285209364,39.2,73794.13,0.0,0.01271,1e-05,1.8726]
[1780285214398,39.2,73801.23,0.0,0.01282,1e-05,1.88691]
[1780285218436,39.2,73814.19,0.0,0.01302,1e-05,1.91244]
[1780285223464,39.21,73803.13,0.0,0.01286,1e-05,1.89191]
[1780285228499,39.21,73801.55,0.0,0.01285,1e-05,1.88988]
[1780285234337,39.21,73800.74,0.0,0.01283,1e-05,1.88718]
[1780285234556,39.21,73800.23,0.0,0.01282,1e-05,1.88637]
[1780285236091,39.21,73800.23,0.0,0.01282,1e-05,1.88637]
[1780285236138,39.21,73776.3,0.0,0.01247,1e-05,1.84151]
[1780285241292,39.21,73776.72,0.0,0.01247,1e-05,1.84157]
[1780285241304,39.21,73778.04,0.0,0.0125,1e-05,1.84454]
[1780285246328,39.22,73777.62,0.0,0.0125,1e-05,1.84507]
[1780285248651,39.22,73765.48,0.0,0.01232,1e-05,1.82179]
[1780285250862,39.22,73762.51,0.0,0.01228,1e-05,1.81659]
[1780285250925,39.22,73761.31,0.0,0.01227,1e-05,1.81468]
[1780285256707,39.23,73761.86,0.0,0.01229,1e-05,1.81757]
[1780285261742,39.23,73760.81,0.0,0.01229,1e-05,1.81717]
[1780285266778,39.24,73758.69,0.0,0.01227,1e-05,1.81482]
[1780285271815,39.25,73752.81,0.0,0.0122,1e-05,1.8056]
[1780285273826,39.25,73738.66,0.0,0.012,1e-05,1.78042]
[1780285278862,39.26,73731.42,0.0,0.01192,1e-05,1.76926]
[1780285280921,39.26,73734.14,0.0,0.01196,1e-05,1.77458]
[1780285280930,39.26,73731.42,0.0,0.01192,1e-05,1.77003]
[1780285285322,39.27,73724.86,0.0,0.01184,1e-05,1.75936]
[1780285286386,39.27,73724.03,0.0,0.01183,1e-05,1.75827]
[1780285288934,39.27,73713.38,0.0,0.01169,1e-05,1.73939]
[1780285290180,39.27,73713.38,0.0,0.01169,1e-05,1.73939]
[1780285297996,39.28,73723.35,0.0,0.01183,1e-05,1.75797]
[1780285303032,39.29,73730.16,0.0,0.01194,1e-05,1.77229]
[1780285310082,39.3,73730.39,0.0,0.01197,1e-05,1.77534]
[1780285315117,39.31,73730.06,0.0,0.01198,1e-05,1.77663]
[1780285320152,39.32,73732.76,0.0,0.01203,1e-05,1.78339]
[1780285325188,39.32,73721.7,0.0,0.01189,1e-05,1.76515]
[1780285330223,39.33,73723.69,0.0,0.01193,1e-05,1.77067]
[1780285335258,39.34,73727.21,0.0,0.012,1e-05,1.77894]
[1780285340293,39.35,73731.6,0.0,0.01207,1e-05,1.78875]
[1780285345329,39.36,73733.5,0.0,0.01211,1e-05,1.79395]
[1780285346885,39.36,73731.81,0.0,0.01209,1e-05,1.7912]
[1780285347609,39.36,73731.94,0.0,0.0121,1e-05,1.79178]
[1780285348350,39.35,73731.94,0.0,0.01209,1e-05,1.79066]
[1780285350466,39.35,73732.37,0.0,0.01208,1e-05,1.79033]
[1780285351370,39.34,73733.31,0.0,0.01207,1e-05,1.78807]
[1780285356406,39.32,73733.84,0.0,0.01203,1e-05,1.78353]
[1780285361442,39.29,73734.67,0.0,0.012,1e-05,1.7796]
[1780285367194,39.27,73737.01,0.0,0.01199,1e-05,1.77739]
[1780285372521,39.24,73737.4,0.0,0.01195,1e-05,1.77276]
[1780285377552,39.22,73736.26,0.0,0.01189,1e-05,1.76541]
[1780285382587,39.2,73734.98,0.0,0.01183,1e-05,1.7579]
[1780285388630,39.17,73736.18,0.0,0.0118,1e-05,1.75289]
[1780285393665,39.15,73736.81,0.0,0.01178,1e-05,1.75039]
[1780285398708,39.16,73736.12,0.0,0.01178,1e-05,1.75128]
[1780285403736,39.17,73742.76,0.0,0.01189,1e-05,1.76534]
[1780285408771,39.18,73744.63,0.0,0.01193,1e-05,1.77072]
[1780285413806,39.19,73743.22,0.0,0.01192,1e-05,1.76839]
[1780285418840,39.19,73743.2,0.0,0.01193,1e-05,1.77034]
[1780285423876,39.2,73743.99,0.0,0.01196,1e-05,1.77376]
[1780285428911,39.21,73738.83,0.0,0.0119,1e-05,1.76642]
[1780285433946,39.22,73739.05,0.0,0.01192,1e-05,1.76889]
[1780285438981,39.23,73738.37,0.0,0.01193,1e-05,1.76971]
[1780285444018,39.24,73737.93,0.0,0.01194,1e-05,1.77097]
[1780285449053,39.25,73740.62,0.0,0.01199,1e-05,1.77789]
[1780285454091,39.26,73739.0,0.0,0.01198,1e-05,1.77693]
[1780285459123,39.26,73739.08,0.0,0.012,1e-05,1.77901]
[1780285464163,39.27,73742.29,0.0,0.01206,1e-05,1.78675]
[1780285469196,39.28,73742.59,0.0,0.01208,1e-05,1.78908]
[1780285474230,39.29,73756.88,0.0,0.01228,1e-05,1.81535]
[1780285479265,39.29,73761.25,0.0,0.01236,1e-05,1.82498]
[1780285484300,39.3,73760.42,0.0,0.01236,1e-05,1.82493]
[1780285488478,39.3,73757.77,0.0,0.01233,1e-05,1.82092]
[1780285488578,39.3,73757.61,0.0,0.01233,1e-05,1.82092]
[1780285491332,39.31,73757.68,0.0,0.01233,1e-05,1.82166]
[1780285497391,39.32,73757.12,0.0,0.01234,1e-05,1.82271]
[1780285502426,39.32,73764.38,0.0,0.01245,1e-05,1.83767]
[1780285507462,39.33,73768.35,0.0,0.01252,1e-05,1.84641]
[1780285507828,39.33,73768.35,0.0,0.01252,1e-05,1.84641]
[1780285508468,39.33,73768.82,0.0,0.01253,1e-05,1.84755]
[1780285513503,39.33,73768.64,0.0,0.01254,1e-05,1.84853]
[1780285517261,39.34,73768.7,0.0,0.01254,1e-05,1.84891]
[1780285517532,39.34,73768.92,0.0,0.01255,1e-05,1.85011]
[1780285520554,39.34,73779.97,0.0,0.01272,1e-05,1.87164]
[1780285520911,39.34,73779.97,0.0,0.01272,1e-05,1.87164]
[1780285521559,39.34,73781.27,0.0,0.01274,1e-05,1.87433]
[1780285526594,39.35,73780.12,0.0,0.01273,1e-05,1.87323]
[1780285531630,39.35,73775.4,0.0,0.01266,1e-05,1.86362]
[1780285536665,39.36,73778.4,0.0,0.01271,1e-05,1.87042]
[1780285542707,39.36,73776.07,0.0,0.01269,1e-05,1.86739]
[1780285548507,39.37,73776.75,0.0,0.01271,1e-05,1.87001]
[1780285553786,39.37,73776.23,0.0,0.01271,1e-05,1.87011]
[1780285559831,39.38,73776.69,0.0,0.01273,1e-05,1.87245]
[1780285561982,39.38,73775.79,0.0,0.01271,1e-05,1.87075]
[1780285562009,39.38,73766.12,0.0,0.01258,1e-05,1.853]
[1780285565881,39.37,73765.92,0.0,0.01256,1e-05,1.8504]
[1780285565951,39.37,73765.36,0.0,0.01255,1e-05,1.8496]
[1780285569507,39.37,73764.71,0.0,0.01255,1e-05,1.84889]
[1780285569608,39.37,73764.41,0.0,0.01254,1e-05,1.84858]
[1780285571913,39.38,73752.81,0.0,0.01238,1e-05,1.82777]
[1780285573561,39.38,73752.81,0.0,0.01238,1e-05,1.82777]
[1780285573662,39.38,73751.09,0.0,0.01236,1e-05,1.82488]
[1780285578718,39.38,73750.22,0.0,0.01235,1e-05,1.82327]
[1780285584234,39.39,73753.48,0.0,0.01241,1e-05,1.83079]
[1780285584335,39.39,73751.95,0.0,0.01239,1e-05,1.82824]
[1780285589945,39.39,73757.86,0.0,0.01248,1e-05,1.84058]
[1780285595082,39.4,73757.88,0.0,0.01248,1e-05,1.84045]
[1780285600117,39.4,73758.77,0.0,0.01251,1e-05,1.84339]
[1780285605152,39.41,73758.05,0.0,0.0125,1e-05,1.84328]
[1780285610188,39.42,73756.92,0.0,0.0125,1e-05,1.84237]
[1780285612503,39.42,73756.72,0.0,0.0125,1e-05,1.84224]
[1780285612594,39.42,73756.61,0.0,0.0125,1e-05,1.84227]
[1780285618244,39.42,73767.69,0.0,0.01267,1e-05,1.86435]
[1780285623278,39.43,73770.27,0.0,0.01271,1e-05,1.87021]
[1780285628315,39.43,73774.31,0.0,0.01278,1e-05,1.87881]
[1780285633349,39.43,73777.72,0.0,0.01284,1e-05,1.88619]
[1780285638385,39.44,73780.77,0.0,0.01289,1e-05,1.89289]
[1780285643419,39.44,73783.48,0.0,0.01294,1e-05,1.89893]
[1780285648461,39.45,73788.39,0.0,0.01302,1e-05,1.90916]
[1780285649063,39.45,73788.39,0.0,0.01302,1e-05,1.90916]
[1780285649461,39.45,73787.98,0.0,0.01301,1e-05,1.90854]
[1780285653419,39.45,73790.54,0.0,0.01304,1e-05,1.91207]
[1780285658523,39.45,73800.74,0.0,0.0132,2e-05,1.93259]
[1780285663560,39.45,73810.35,0.0,0.01335,2e-05,1.95178]
[1780285666513,39.45,73809.28,0.0,0.01334,2e-05,1.94985]
[1780285666611,39.45,73816.86,0.0,0.01345,2e-05,1.96475]
[1780285670457,39.46,73824.52,0.0,0.01357,2e-05,1.97998]
[1780285670807,39.46,73824.52,0.0,0.01357,2e-05,1.97998]
[1780285670610,39.46,73824.13,0.0,0.01357,2e-05,1.97924]
[1780285675645,39.46,73821.03,0.0,0.01352,2e-05,1.97329]
[1780285676016,39.46,73821.03,0.0,0.01352,2e-05,1.97329]
[1780285679673,39.46,73810.12,0.0,0.01335,2e-05,1.95213]
[1780285684708,39.46,73811.34,0.0,0.01338,2e-05,1.95488]
[1780285691759,39.46,73808.77,0.0,0.01334,2e-05,1.9504]
[1780285698805,39.46,73805.61,0.0,0.0133,2e-05,1.94478]
[1780285703841,39.46,73807.34,0.0,0.01333,2e-05,1.94848]
[1780285708879,39.47,73807.57,0.0,0.01333,2e-05,1.94922]
[1780285713912,39.47,73805.21,0.0,0.01329,2e-05,1.94305]
[1780285719715,39.47,73802.96,0.0,0.01325,2e-05,1.93904]
[1780285724988,39.47,73803.7,0.0,0.01327,2e-05,1.94082]
[1780285730024,39.47,73800.86,0.0,0.01323,2e-05,1.93561]
[1780285739856,39.47,73800.29,0.0,0.01322,2e-05,1.93503]
[1780285748148,39.47,73798.6,0.0,0.0132,2e-05,1.93226]
[1780285754192,39.48,73799.1,0.0,0.01321,2e-05,1.93353]
[1780285759226,39.48,73799.0,0.0,0.01321,2e-05,1.93358]
[1780285764261,39.48,73796.26,0.0,0.01317,2e-05,1.92853]
[1780285769296,39.48,73795.83,0.0,0.01317,2e-05,1.92797]
[1780285774332,39.48,73795.84,0.0,0.01316,2e-05,1.92642]
[1780285779367,39.48,73796.39,0.0,0.01317,2e-05,1.92777]
[1780285783396,39.48,73779.01,0.0,0.01291,1e-05,1.89471]
[1780285788430,39.49,73777.96,0.0,0.0129,1e-05,1.89336]
[1780285789438,39.49,73789.36,0.0,0.01307,1e-05,1.91528]
[1780285794473,39.49,73794.16,0.0,0.01315,2e-05,1.92498]
[1780285799508,39.49,73792.45,0.0,0.01313,2e-05,1.92214]
[1780285804543,39.49,73795.1,0.0,0.01317,2e-05,1.92772]
[1780285809577,39.49,73797.76,0.0,0.01321,2e-05,1.9333]
[1780285814614,39.49,73798.51,0.0,0.01323,2e-05,1.93516]
[1780285819648,39.5,73801.48,0.0,0.01328,2e-05,1.94132]
[1780285825690,39.5,73809.32,0.0,0.0134,2e-05,1.95695]
[1780285831738,39.5,73807.95,0.0,0.01337,2e-05,1.95269]
[1780285836768,39.5,73805.37,0.0,0.01333,2e-05,1.94792]
[1780285841804,39.5,73796.97,0.0,0.0132,2e-05,1.93197]
[1780285850868,39.5,73795.34,0.0,0.01319,2e-05,1.92954]
[1780285855903,39.51,73798.96,0.0,0.01324,2e-05,1.93694]
[1780285860937,39.51,73799.93,0.0,0.01326,2e-05,1.93914]
[1780285865974,39.51,73791.64,0.0,0.01314,2e-05,1.92343]
[1780285871013,39.51,73786.41,0.0,0.01306,1e-05,1.91391]
[1780285877053,39.51,73787.97,0.0,0.01309,1e-05,1.91758]
[1780285882088,39.52,73793.43,0.0,0.01318,2e-05,1.92866]
[1780285887123,39.52,73795.39,0.0,0.01321,2e-05,1.93292]
[1780285892158,39.52,73796.98,0.0,0.01323,2e-05,1.93461]
[1780285899209,39.52,73798.61,0.0,0.01326,2e-05,1.93846]
[1780285905250,39.52,73798.51,0.0,0.01326,2e-05,1.93878]
[1780285911064,39.53,73801.37,0.0,0.01331,2e-05,1.94475]
[1780285916328,39.53,73810.65,0.0,0.01345,2e-05,1.9632]
[1780285921366,39.53,73810.53,0.0,0.01345,2e-05,1.96318]
[1780285925390,39.53,73795.2,0.0,0.01322,2e-05,1.93361]
[1780285930426,39.53,73792.79,0.0,0.01319,2e-05,1.92946]
[1780285935462,39.53,73786.66,0.0,0.0131,1e-05,1.91825]
[1780285940495,39.54,73776.78,0.0,0.01296,1e-05,1.90007]
[1780285945532,39.54,73776.22,0.0,0.01296,1e-05,1.89976]
[1780285948642,39.54,73776.62,0.0,0.01297,1e-05,1.90081]
[1780285948721,39.54,73755.76,0.0,0.01266,1e-05,1.8615]
[1780285950565,39.54,73744.15,0.0,0.01249,1e-05,1.84017]
[1780285955604,39.55,73747.15,0.0,0.01253,1e-05,1.84509]
[1780285958594,39.55,73746.67,0.0,0.01253,1e-05,1.84467]
[1780285958632,39.55,73747.8,0.0,0.01255,1e-05,1.84701]
[1780285963664,39.56,73751.48,0.0,0.01261,1e-05,1.855]
[1780285968699,39.56,73748.59,0.0,0.01258,1e-05,1.85068]
[1780285973735,39.57,73745.59,0.0,0.01254,1e-05,1.84619]
[1780285978770,39.57,73744.64,0.0,0.01254,1e-05,1.84554]
[1780285983804,39.57,73744.24,0.0,0.01254,1e-05,1.84592]
[1780285988840,39.58,73745.41,0.0,0.01257,1e-05,1.84921]
[1780285993874,39.58,73745.03,0.0,0.01257,1e-05,1.84959]
[1780285998910,39.59,73740.75,0.0,0.01252,1e-05,1.84271]
[1780286003946,39.59,73738.09,0.0,0.01249,1e-05,1.83891]
[1780286008981,39.6,73731.13,0.0,0.0124,1e-05,1.82727]
[1780286015023,39.61,73723.95,0.0,0.0123,1e-05,1.81387]
[1780286020059,39.61,73726.77,0.0,0.01235,1e-05,1.82044]
[1780286025093,39.62,73729.17,0.0,0.01239,1e-05,1.82622]
[1780286028546,39.62,73730.57,0.0,0.01242,1e-05,1.8296]
[1780286028845,39.62,73730.57,0.0,0.01242,1e-05,1.8296]
[1780286029120,39.62,73721.97,0.0,0.0123,1e-05,1.81403]
[1780286032084,39.62,73712.2,0.0,0.01217,1e-05,1.79677]
[1780286032141,39.63,73712.21,0.0,0.01217,1e-05,1.7971]
[1780286037177,39.63,73711.95,0.0,0.01218,1e-05,1.79819]
[1780286041209,39.64,73698.09,0.0,0.01199,1e-05,1.77431]
[1780286043223,39.64,73680.81,0.0,0.01176,1e-05,1.74404]
[1780286043282,39.64,73680.81,0.0,0.01176,1e-05,1.74404]
[1780286046609,39.64,73676.35,0.0,0.0117,1e-05,1.73592]
[1780286047251,39.64,73675.88,0.0,0.0117,1e-05,1.73551]
[1780286050719,39.63,73676.47,0.0,0.01169,1e-05,1.73452]
[1780286050760,39.63,73675.76,0.0,0.01167,1e-05,1.73267]
[1780286054101,39.63,73675.71,0.0,0.01168,1e-05,1.733]
[1780286059336,39.64,73670.88,0.0,0.01163,1e-05,1.72742]
[1780286064371,39.65,73671.1,0.0,0.01165,1e-05,1.72989]
[1780286069407,39.66,73672.09,0.0,0.01168,1e-05,1.73368]
[1780286074562,39.67,73670.76,0.0,0.01167,1e-05,1.73123]
[1780286074895,39.67,73670.76,0.0,0.01167,1e-05,1.73123]
[1780286074918,39.67,73664.76,0.0,0.01159,1e-05,1.72148]
[1780286080848,39.66,73663.15,0.0,0.01155,1e-05,1.71654]
[1780286080950,39.67,73667.51,0.0,0.01161,1e-05,1.72464]
[1780286087007,39.68,73668.6,0.0,0.01165,1e-05,1.72861]
[1780286088933,39.68,73663.04,0.0,0.01158,1e-05,1.71967]
[1780286088955,39.67,73661.65,0.0,0.01155,1e-05,1.71624]
[1780286094952,39.65,73662.72,0.0,0.01153,1e-05,1.71321]
[1780286095046,39.65,73663.81,0.0,0.01153,1e-05,1.71414]
[1780286096093,39.65,73663.81,0.0,0.01153,1e-05,1.71414]
[1780286096943,39.65,73663.33,0.0,0.01153,1e-05,1.71374]
[1780286096996,39.65,73663.89,0.0,0.01154,1e-05,1.71517]
[1780286102637,39.63,73663.3,0.0,0.0115,1e-05,1.70975]
[1780286104929,39.63,73663.3,0.0,0.0115,1e-05,1.70975]
[1780286105030,39.64,73663.64,0.0,0.01151,1e-05,1.71126]
[1780286105532,39.64,73663.64,0.0,0.01151,1e-05,1.71126]
[1780286106962,39.64,73663.64,0.0,0.01152,1e-05,1.71172]
[1780286107060,39.63,73663.92,0.0,0.01151,1e-05,1.71124]
[1780286112726,39.61,73654.31,0.0,0.01134,1e-05,1.6888]
[1780286117758,39.59,73651.92,0.0,0.01127,1e-05,1.6801]
[1780286122794,39.57,73646.61,0.0,0.01117,1e-05,1.66648]
[1780286127830,39.55,73645.12,0.0,0.01112,1e-05,1.65956]
[1780286129940,39.55,73645.16,0.0,0.01111,1e-05,1.65877]
[1780286130018,39.54,73648.25,0.0,0.01114,1e-05,1.6632]
[1780286135905,39.55,73656.13,0.0,0.01126,1e-05,1.67771]
[1780286137027,39.56,73656.61,0.0,0.01127,1e-05,1.67905]
[1780286137062,39.56,73656.61,0.0,0.01127,1e-05,1.67955]
[1780286142792,39.54,73664.35,0.0,0.01135,1e-05,1.68985]
[1780286142934,39.55,73663.3,0.0,0.01134,1e-05,1.68853]
[1780286147970,39.54,73663.2,0.0,0.01132,1e-05,1.68663]
[1780286152207,39.53,73664.06,0.0,0.01132,1e-05,1.68684]
[1780286152297,39.54,73662.96,0.0,0.01131,1e-05,1.68545]
[1780286155059,39.54,73663.46,0.0,0.01133,1e-05,1.68735]
[1780286155182,39.54,73664.45,0.0,0.01135,1e-05,1.68958]
[1780286161074,39.52,73665.83,0.0,0.01132,1e-05,1.68661]
[1780286166109,39.5,73667.78,0.0,0.01131,1e-05,1.68554]
[1780286171146,39.48,73669.83,0.0,0.01131,1e-05,1.68469]
[1780286176179,39.47,73657.31,0.0,0.01113,1e-05,1.66156]
[1780286179084,39.48,73656.86,0.0,0.01113,1e-05,1.66193]
[1780286179201,39.48,73657.19,0.0,0.01114,1e-05,1.66307]
[1780286183534,39.48,73657.82,0.0,0.01116,1e-05,1.66529]
[1780286189273,39.49,73645.65,0.0,0.01101,1e-05,1.64623]
[1780286191131,39.5,73644.98,0.0,0.01101,1e-05,1.64567]
[1780286191286,39.49,73644.53,0.0,0.01099,1e-05,1.64242]
[1780286196321,39.47,73653.85,0.0,0.01108,1e-05,1.65422]
[1780286201357,39.47,73656.37,0.0,0.0111,1e-05,1.65708]
[1780286206394,39.45,73658.02,0.0,0.0111,1e-05,1.65709]
[1780286206711,39.45,73658.02,0.0,0.0111,1e-05,1.65709]
[1780286207400,39.46,73659.51,0.0,0.01112,1e-05,1.66021]
[1780286210970,39.46,73666.52,0.0,0.01123,1e-05,1.67393]
[1780286214113,39.47,73666.68,0.0,0.01124,1e-05,1.67527]
[1780286214121,39.46,73665.89,0.0,0.01121,1e-05,1.67216]
[1780286219181,39.45,73659.83,0.0,0.01111,1e-05,1.65831]
[1780286219280,39.44,73660.88,0.0,0.01111,1e-05,1.65928]
[1780286228307,39.41,73659.5,0.0,0.01104,1e-05,1.6495]
[1780286233586,39.39,73641.22,0.0,0.01077,1e-05,1.61457]
[1780286238618,39.39,73641.99,0.0,0.01078,1e-05,1.61485]
[1780286241165,39.38,73647.54,0.0,0.01084,1e-05,1.62267]
[1780286241223,39.38,73650.61,0.0,0.01088,1e-05,1.62846]
[1780286241681,39.38,73650.61,0.0,0.01088,1e-05,1.62846]
[1780286243217,39.38,73651.18,0.0,0.01089,1e-05,1.63002]
[1780286243318,39.38,73650.75,0.0,0.01088,1e-05,1.6285]
[1780286246025,39.37,73649.95,0.0,0.01086,1e-05,1.62557]
[1780286246059,39.38,73650.1,0.0,0.01086,1e-05,1.62643]
[1780286247224,39.38,73650.1,0.0,0.01086,1e-05,1.62643]
[1780286247226,39.38,73650.33,0.0,0.01087,1e-05,1.62742]
[1780286252718,39.36,73654.49,0.0,0.01089,1e-05,1.62949]
[1780286257752,39.35,73666.58,0.0,0.01101,1e-05,1.64613]
[1780286262787,39.33,73667.04,0.0,0.011,1e-05,1.64431]
[1780286265294,39.33,73667.99,0.0,0.01101,1e-05,1.64514]
[1780286265348,39.33,73668.69,0.0,0.01101,1e-05,1.64554]
[1780286271850,39.35,73668.4,0.0,0.01104,1e-05,1.64924]
[1780286273093,39.35,73668.4,0.0,0.01104,1e-05,1.64924]
[1780286273266,39.35,73668.4,0.0,0.01104,1e-05,1.64924]
[1780286273280,39.35,73665.5,0.0,0.01101,1e-05,1.64487]
[1780286278899,39.33,73667.42,0.0,0.011,1e-05,1.64377]
[1780286283933,39.31,73672.07,0.0,0.01102,1e-05,1.6468]
[1780286287801,39.31,73672.5,0.0,0.01103,1e-05,1.64777]
[1780286287963,39.31,73668.43,0.0,0.01098,1e-05,1.64142]
[1780286288800,39.31,73668.43,0.0,0.01098,1e-05,1.64142]
[1780286291797,39.3,73667.21,0.0,0.01095,1e-05,1.638]
[1780286291994,39.3,73666.87,0.0,0.01094,1e-05,1.63645]
[1780286297027,39.28,73668.52,0.0,0.01092,1e-05,1.63445]
[1780286299318,39.27,73669.12,0.0,0.01092,1e-05,1.63452]
[1780286299374,39.27,73672.56,0.0,0.01096,1e-05,1.63943]
[1780286301922,39.26,73672.12,0.0,0.01094,1e-05,1.63676]
[1780286302061,39.26,73672.57,0.0,0.01095,1e-05,1.63817]
[1780286305874,39.27,73672.48,0.0,0.01096,1e-05,1.63928]
[1780286307874,39.28,73672.71,0.0,0.01097,1e-05,1.64094]
[1780286308104,39.27,73672.71,0.0,0.01096,1e-05,1.63902]
[1780286313138,39.25,73660.98,0.0,0.01076,1e-05,1.61277]
[1780286314362,39.25,73660.98,0.0,0.01076,1e-05,1.61277]
[1780286315348,39.24,73659.28,0.0,0.01073,1e-05,1.60901]
[1780286315353,39.24,73659.28,0.0,0.01073,1e-05,1.60901]
[1780286315450,39.24,73658.45,0.0,0.01072,1e-05,1.60762]
[1780286320548,39.24,73661.93,0.0,0.01077,1e-05,1.61348]
[1780286321194,39.24,73661.4,0.0,0.01077,1e-05,1.61325]
[1780286326230,39.25,73661.58,0.0,0.01077,1e-05,1.61421]
[1780286334286,39.27,73666.34,0.0,0.01086,1e-05,1.62616]
[1780286340331,39.28,73669.31,0.0,0.01093,1e-05,1.63506]
[1780286344058,39.28,73670.17,0.0,0.01094,1e-05,1.63653]
[1780286344358,39.28,73671.5,0.0,0.01096,1e-05,1.63879]
[1780286346534,39.28,73671.5,0.0,0.01096,1e-05,1.63879]
[1780286352415,39.3,73668.6,0.0,0.01096,1e-05,1.63818]
[1780286352992,39.3,73668.6,0.0,0.01096,1e-05,1.63818]
[1780286353422,39.31,73668.2,0.0,0.01095,1e-05,1.63811]
[1780286358456,39.31,73668.41,0.0,0.01096,1e-05,1.63847]
[1780286365506,39.31,73668.24,0.0,0.01096,1e-05,1.63818]
[1780286370541,39.31,73671.25,0.0,0.01099,1e-05,1.64332]
[1780286375576,39.31,73671.2,0.0,0.01098,1e-05,1.64157]
[1780286380610,39.31,73669.05,0.0,0.01095,1e-05,1.6379]
[1780286385646,39.31,73679.87,0.0,0.0111,1e-05,1.65643]
[1780286387470,39.31,73679.87,0.0,0.0111,1e-05,1.65643]
[1780286387549,39.31,73681.91,0.0,0.01113,1e-05,1.66052]
[1780286387736,39.31,73681.91,0.0,0.01113,1e-05,1.66052]
[1780286387778,39.31,73678.97,0.0,0.01109,1e-05,1.65546]
[1780286393702,39.31,73672.11,0.0,0.011,1e-05,1.64426]
[1780286399514,39.31,73672.1,0.0,0.011,1e-05,1.64425]
[1780286404783,39.31,73667.59,0.0,0.01094,1e-05,1.63655]
[1780286409818,39.31,73670.21,0.0,0.01098,1e-05,1.64102]
[1780286414854,39.31,73675.2,0.0,0.01104,1e-05,1.64956]
[1780286419889,39.31,73683.5,0.0,0.01115,1e-05,1.66383]
[1780286423920,39.31,73696.69,0.0,0.01133,1e-05,1.68673]
[1780286424924,39.31,73708.13,0.0,0.01148,1e-05,1.70679]
[1780286429958,39.31,73709.79,0.0,0.01151,1e-05,1.71021]
[1780286434995,39.31,73710.72,0.0,0.01151,1e-05,1.71014]
[1780286441046,39.31,73708.08,0.0,0.01147,1e-05,1.70548]
[1780286446083,39.31,73716.54,0.0,0.01159,1e-05,1.72043]
[1780286449402,39.31,73718.13,0.0,0.01161,1e-05,1.72325]
[1780286449447,39.31,73719.36,0.0,0.01162,1e-05,1.72544]
[1780286455146,39.31,73725.32,0.0,0.01171,1e-05,1.73606]
[1780286457653,39.31,73725.75,0.0,0.01171,1e-05,1.73683]
[1780286458166,39.31,73725.72,0.0,0.01171,1e-05,1.73677]
[1780286463205,39.31,73717.7,0.0,0.0116,1e-05,1.72249]
[1780286468239,39.31,73713.06,0.0,0.01154,1e-05,1.71427]
[1780286476294,39.31,73712.06,0.0,0.01153,1e-05,1.7125]
[1780286481329,39.31,73714.7,0.0,0.01156,1e-05,1.71717]
[1780286486363,39.31,73719.67,0.0,0.01163,1e-05,1.72599]
[1780286491398,39.31,73715.77,0.0,0.01156,1e-05,1.71735]
[1780286496434,39.31,73714.65,0.0,0.01155,1e-05,1.71537]
[1780286501468,39.31,73720.16,0.0,0.01162,1e-05,1.72514]
[1780286506504,39.31,73723.52,0.0,0.01167,1e-05,1.73112]
[1780286511538,39.31,73725.61,0.0,0.0117,1e-05,1.73485]
[1780286516573,39.31,73733.83,0.0,0.01181,1e-05,1.74957]
[1780286521608,39.31,73743.5,0.0,0.01195,1e-05,1.76702]
[1780286526644,39.31,73749.35,0.0,0.01203,1e-05,1.77764]
[1780286531679,39.31,73749.96,0.0,0.01204,1e-05,1.77875]
[1780286536714,39.31,73748.54,0.0,0.01202,1e-05,1.77617]
[1780286541750,39.31,73742.27,0.0,0.01193,1e-05,1.76479]
[1780286545777,39.31,73728.26,0.0,0.01173,1e-05,1.73958]
[1780286550599,39.31,73740.63,0.0,0.01191,1e-05,1.76183]
[1780286555850,39.31,73739.65,0.0,0.01188,1e-05,1.75831]
[1780286560881,39.31,73737.78,0.0,0.01185,1e-05,1.75494]
[1780286565918,39.31,73739.57,0.0,0.01188,1e-05,1.75817]
[1780286570953,39.31,73733.78,0.0,0.0118,1e-05,1.74775]
[1780286578005,39.31,73734.72,0.0,0.01181,1e-05,1.74943]
[1780286582040,39.31,73745.32,0.0,0.01196,1e-05,1.76857]
[1780286587075,39.31,73749.27,0.0,0.01201,1e-05,1.77574]
[1780286592110,39.31,73748.3,0.0,0.012,1e-05,1.77398]
[1780286597144,39.31,73746.91,0.0,0.01198,1e-05,1.77145]
[1780286602180,39.31,73745.47,0.0,0.01196,1e-05,1.76884]
[1780286607216,39.31,73736.23,0.0,0.01183,1e-05,1.75215]
[1780286612251,39.31,73732.94,0.0,0.01178,1e-05,1.7445]
[1780286618292,39.31,73728.67,0.0,0.01172,1e-05,1.73686]
[1780286623328,39.31,73724.5,0.0,0.01166,1e-05,1.72942]
[1780286627355,39.31,73713.67,0.0,0.01151,1e-05,1.71021]
[1780286632391,39.31,73708.2,0.0,0.01144,1e-05,1.70058]
[1780286637432,39.31,73708.82,0.0,0.01145,1e-05,1.70167]
[1780286642464,39.31,73703.81,0.0,0.01138,1e-05,1.69288]
[1780286647499,39.31,73705.95,0.0,0.01141,1e-05,1.69663]
[1780286652535,39.31,73706.07,0.0,0.01141,1e-05,1.69684]
[1780286658577,39.31,73705.44,0.0,0.0114,1e-05,1.69573]
[1780286663611,39.31,73706.44,0.0,0.01142,1e-05,1.69749]
[1780286669655,39.31,73704.17,0.0,0.01139,1e-05,1.69351]
[1780286674690,39.31,73699.3,0.0,0.01131,1e-05,1.6833]
[1780286679725,39.31,73691.73,0.0,0.01121,1e-05,1.67014]
[1780286685767,39.31,73689.68,0.0,0.01118,1e-05,1.6666]
[1780286690808,39.31,73683.29,0.0,0.0111,1e-05,1.65557]
[1780286695842,39.31,73693.73,0.0,0.01124,1e-05,1.67361]
[1780286700879,39.31,73686.27,0.0,0.01114,1e-05,1.66071]
[1780286705914,39.31,73688.25,0.0,0.01116,1e-05,1.66412]
[1780286710949,39.31,73691.09,0.0,0.0112,1e-05,1.66904]
[1780286715984,39.31,73682.51,0.0,0.01109,1e-05,1.65423]
[1780286721800,39.31,73675.75,0.0,0.011,1e-05,1.64264]
[1780286727073,39.31,73666.94,0.0,0.01089,1e-05,1.62764]
[1780286732127,39.31,73660.02,0.0,0.01079,1e-05,1.61428]
[1780286737163,39.31,73656.33,0.0,0.01074,1e-05,1.60807]
[1780286742196,39.31,73660.04,0.0,0.01079,1e-05,1.61431]
[1780286747231,39.31,73655.46,0.0,0.01073,1e-05,1.60661]
[1780286753274,39.31,73655.05,0.0,0.01072,1e-05,1.60592]
[1780286758310,39.31,73653.35,0.0,0.0107,1e-05,1.60307]
[1780286763348,39.31,73644.64,0.0,0.01059,1e-05,1.58852]
[1780286768379,39.31,73634.89,0.0,0.01047,1e-05,1.57235]
[1780286773414,39.31,73624.17,0.0,0.01034,1e-05,1.55474]
[1780286778449,39.31,73616.76,0.0,0.01025,1e-05,1.54265]
[1780286783484,39.31,73618.89,0.0,0.01027,1e-05,1.54612]
[1780286788517,39.31,73618.91,0.0,0.01027,1e-05,1.54615]
[1780286793556,39.31,73625.51,0.0,0.01034,1e-05,1.55533]
[1780286798589,39.31,73620.41,0.0,0.01028,1e-05,1.547]
[1780286803626,39.31,73614.93,0.0,0.01021,1e-05,1.53809]
[1780286809667,39.31,73615.13,0.0,0.01022,1e-05,1.53841]
[1780286814703,39.31,73613.43,0.0,0.0102,1e-05,1.53566]
[1780286819739,39.31,73612.01,0.0,0.01018,1e-05,1.53336]
[1780286824662,39.31,73616.51,0.0,0.01023,1e-05,1.54065]
[1780286824791,39.31,73615.48,0.0,0.01022,1e-05,1.53898]
[1780286826366,39.31,73615.3,0.0,0.01022,1e-05,1.53869]
[1780286826788,39.31,73615.14,0.0,0.01022,1e-05,1.53843]
[1780286831826,39.31,73614.69,0.0,0.01021,1e-05,1.5377]
[1780286834420,39.31,73612.31,0.0,0.01018,1e-05,1.53384]
[1780286834847,39.31,73611.05,0.0,0.01017,1e-05,1.53181]
[1780286839883,39.31,73612.87,0.0,0.01019,1e-05,1.53475]
[1780286844916,39.31,73620.27,0.0,0.01028,1e-05,1.54677]
[1780286848428,39.31,73616.88,0.0,0.01024,1e-05,1.54125]
[1780286848945,39.31,73614.3,0.0,0.01021,1e-05,1.53707]
[1780286852973,39.31,73604.72,0.0,0.01008,1e-05,1.52002]
[1780286858008,39.31,73593.65,0.0,0.00995,1e-05,1.50232]
[1780286863043,39.31,73585.17,0.0,0.00985,1e-05,1.48887]
[1780286868078,39.31,73590.56,0.0,0.00991,1e-05,1.4974]
[1780286873118,39.31,73592.48,0.0,0.00993,1e-05,1.50046]
[1780286877146,39.31,73579.99,0.0,0.00979,1e-05,1.4807]
[1780286882935,39.31,73579.33,0.0,0.00978,1e-05,1.47966]
[1780286888227,39.31,73582.6,0.0,0.00982,1e-05,1.48481]
[1780286893263,39.31,73582.94,0.0,0.00982,1e-05,1.48535]
[1780286898297,39.31,73584.62,0.0,0.00984,1e-05,1.488]
[1780286903332,39.31,73590.65,0.0,0.00991,1e-05,1.49755]
[1780286908368,39.31,73592.03,0.0,0.00993,1e-05,1.49974]
[1780286913402,39.31,73588.77,0.0,0.00988,1e-05,1.493]
[1780286918437,39.31,73587.46,0.0,0.00986,1e-05,1.49093]
[1780286923472,39.31,73587.94,0.0,0.00987,1e-05,1.49169]
[1780286928508,39.31,73587.39,0.0,0.00986,1e-05,1.49082]
[1780286933543,39.31,73589.71,0.0,0.00989,1e-05,1.49449]
[1780286938865,39.31,73597.81,0.0,0.00999,1e-05,1.50738]
[1780286938872,39.31,73597.93,0.0,0.00999,1e-05,1.50757]
[1780286944620,39.31,73592.88,0.0,0.00993,1e-05,1.49953]
[1780286949654,39.31,73591.58,0.0,0.00991,1e-05,1.49746]
[1780286954690,39.31,73590.42,0.0,0.0099,1e-05,1.49562]
[1780286961739,39.31,73589.95,0.0,0.00989,1e-05,1.49487]
[1780286966773,39.31,73590.42,0.0,0.0099,1e-05,1.49562]
[1780286971810,39.31,73589.57,0.0,0.00988,1e-05,1.49271]
[1780286977851,39.31,73589.46,0.0,0.00988,1e-05,1.49254]
[1780286982886,39.31,73589.97,0.0,0.00988,1e-05,1.49334]
[1780286988927,39.31,73589.86,0.0,0.00988,1e-05,1.49317]
[1780286993963,39.31,73589.54,0.0,0.00988,1e-05,1.49266]
[1780287001013,39.31,73587.52,0.0,0.00985,1e-05,1.48947]
[1780287006049,39.31,73588.91,0.0,0.00987,1e-05,1.49167]
[1780287011084,39.31,73586.23,0.0,0.00984,1e-05,1.48743]
[1780287012088,39.31,73575.36,0.0,0.00971,1e-05,1.47034]
[1780287015113,39.31,73561.63,0.0,0.00955,1e-05,1.44899]
[1780287020145,39.31,73559.96,0.0,0.00953,1e-05,1.44641]
[1780287025180,39.31,73561.57,0.0,0.00955,1e-05,1.44889]
[1780287030215,39.31,73566.43,0.0,0.00961,1e-05,1.45642]
[1780287035249,39.31,73565.41,0.0,0.00959,1e-05,1.45331]
[1780287040285,39.31,73566.69,0.0,0.0096,1e-05,1.45529]
[1780287045320,39.31,73567.33,0.0,0.00961,1e-05,1.45629]
[1780287051362,39.31,73566.91,0.0,0.0096,1e-05,1.45563]
[1780287056397,39.31,73566.57,0.0,0.0096,1e-05,1.45511]
[1780287060426,39.31,73555.83,0.0,0.00948,1e-05,1.43852]
[1780287061433,39.31,73545.02,0.0,0.00935,1e-05,1.42198]
[1780287066821,39.31,73536.27,0.0,0.00925,1e-05,1.4087]
[1780287066823,39.31,73536.27,0.0,0.00925,1e-05,1.4087]
[1780287066922,39.31,73536.33,0.0,0.00926,1e-05,1.40879]
[1780287072509,39.31,73530.4,0.0,0.00919,1e-05,1.39985]
[1780287076542,39.31,73515.21,0.0,0.00902,1e-05,1.37716]
[1780287081576,39.31,73508.01,0.0,0.00894,1e-05,1.36651]
[1780287083561,39.31,73507.95,0.0,0.00894,1e-05,1.36642]
[1780287083662,39.31,73507.05,0.0,0.00893,1e-05,1.3651]
[1780287086848,39.31,73502.22,0.0,0.00888,1e-05,1.358]
[1780287086871,39.31,73499.53,0.0,0.00885,1e-05,1.35406]
[1780287092651,39.31,73498.98,0.0,0.00884,1e-05,1.35179]
[1780287097689,39.31,73499.1,0.0,0.00884,1e-05,1.35197]
[1780287102721,39.31,73504.66,0.0,0.0089,1e-05,1.36012]
[1780287107760,39.31,73506.29,0.0,0.00891,1e-05,1.36251]
[1780287112790,39.31,73505.1,0.0,0.0089,1e-05,1.36076]
[1780287117827,39.31,73505.02,0.0,0.0089,1e-05,1.36065]
[1780287122861,39.31,73511.66,0.0,0.00897,1e-05,1.37043]
[1780287126890,39.31,73523.84,0.0,0.00911,1e-05,1.38853]
[1780287128326,39.31,73523.84,0.0,0.00911,1e-05,1.38853]
[1780287128904,39.31,73523.42,0.0,0.0091,1e-05,1.38791]
[1780287133939,39.31,73527.49,0.0,0.00915,1e-05,1.39399]
[1780287138945,39.31,73524.22,0.0,0.00911,1e-05,1.3891]
[1780287139045,39.31,73518.39,0.0,0.00905,1e-05,1.38041]
[1780287145018,39.31,73522.53,0.0,0.00909,1e-05,1.38658]
[1780287148267,39.31,73522.84,0.0,0.0091,1e-05,1.38704]
[1780287148368,39.31,73528.18,0.0,0.00916,1e-05,1.39503]
[1780287148957,39.31,73528.18,0.0,0.00916,1e-05,1.39503]
[1780287149058,39.31,73527.61,0.0,0.00915,1e-05,1.39417]
[1780287151316,39.31,73527.61,0.0,0.00915,1e-05,1.39417]
[1780287151417,39.31,73526.99,0.0,0.00913,1e-05,1.39176]
[1780287156974,39.31,73528.01,0.0,0.00914,1e-05,1.39328]
[1780287156976,39.31,73528.01,0.0,0.00914,1e-05,1.39328]
[1780287157103,39.31,73528.36,0.0,0.00915,1e-05,1.39381]
[1780287159294,39.31,73522.1,0.0,0.00908,1e-05,1.38445]
[1780287159395,39.31,73518.26,0.0,0.00904,1e-05,1.37874]
[1780287160983,39.31,73518.26,0.0,0.00904,1e-05,1.37874]
[1780287161132,39.31,73516.88,0.0,0.00902,1e-05,1.37669]
[1780287166166,39.31,73514.58,0.0,0.009,1e-05,1.37328]
[1780287171200,39.31,73504.72,0.0,0.00889,1e-05,1.35874]
[1780287176236,39.31,73501.18,0.0,0.00885,1e-05,1.35355]
[1780287181272,39.31,73500.85,0.0,0.00885,1e-05,1.35307]
[1780287184292,39.31,73515.61,0.0,0.00901,1e-05,1.37481]
[1780287190336,39.31,73514.18,0.0,0.00899,1e-05,1.37269]
[1780287195370,39.31,73509.05,0.0,0.00894,1e-05,1.36511]
[1780287200405,39.31,73509.15,0.0,0.00894,1e-05,1.36526]
[1780287205439,39.31,73510.86,0.0,0.00896,1e-05,1.36778]
[1780287210474,39.31,73508.26,0.0,0.00893,1e-05,1.36395]
[1780287215512,39.31,73506.96,0.0,0.0089,1e-05,1.36057]
[1780287220547,39.31,73506.16,0.0,0.00889,1e-05,1.35939]
[1780287225583,39.31,73503.74,0.0,0.00887,1e-05,1.35584]
[1780287230618,39.31,73493.88,0.0,0.00876,1e-05,1.34145]
[1780287235651,39.31,73490.94,0.0,0.00873,1e-05,1.33719]
[1780287240686,39.31,73492.92,0.0,0.00875,1e-05,1.34006]
[1780287244041,39.31,73494.12,0.0,0.00877,1e-05,1.3418]
[1780287244069,39.31,73494.27,0.0,0.00877,1e-05,1.34202]
[1780287249752,39.31,73492.17,0.0,0.00874,1e-05,1.33897]
[1780287254786,39.31,73497.66,0.0,0.0088,1e-05,1.34696]
[1780287259820,39.31,73503.75,0.0,0.00887,1e-05,1.35586]
[1780287264854,39.31,73508.66,0.0,0.00892,1e-05,1.36307]
[1780287269890,39.31,73502.35,0.0,0.00885,1e-05,1.35381]
[1780287274926,39.31,73503.64,0.0,0.00886,1e-05,1.35424]
[1780287279961,39.31,73506.69,0.0,0.00889,1e-05,1.35871]
[1780287284996,39.31,73508.53,0.0,0.00891,1e-05,1.36141]
[1780287290033,39.31,73509.61,0.0,0.00892,1e-05,1.363]
[1780287295068,39.31,73511.47,0.0,0.00894,1e-05,1.36574]
[1780287300104,39.31,73515.56,0.0,0.00899,1e-05,1.37178]
[1780287305138,39.31,73516.33,0.0,0.009,1e-05,1.37292]
[1780287310174,39.31,73519.78,0.0,0.00903,1e-05,1.37804]
[1780287316225,39.31,73518.53,0.0,0.00902,1e-05,1.37618]
[1780287319274,39.31,73520.72,0.0,0.00904,1e-05,1.37944]
[1780287319276,39.31,73520.72,0.0,0.00904,1e-05,1.37944]
[1780287319296,39.31,73523.54,0.0,0.00908,1e-05,1.38363]
[1780287325279,39.31,73522.77,0.0,0.00907,1e-05,1.38249]
[1780287330314,39.31,73521.82,0.0,0.00906,1e-05,1.38107]
[1780287335348,39.31,73524.18,0.0,0.00907,1e-05,1.38311]
[1780287340383,39.31,73522.79,0.0,0.00906,1e-05,1.38104]
[1780287345423,39.31,73523.11,0.0,0.00906,1e-05,1.38151]
[1780287350454,39.31,73528.17,0.0,0.00912,1e-05,1.38906]
[1780287355490,39.31,73529.28,0.0,0.00913,1e-05,1.39072]
[1780287361532,39.31,73527.28,0.0,0.00911,1e-05,1.38773]
[1780287366567,39.31,73527.66,0.0,0.00911,1e-05,1.3883]
[1780287371601,39.31,73529.5,0.0,0.00913,1e-05,1.39105]
[1780287376636,39.31,73527.53,0.0,0.00911,1e-05,1.3881]
[1780287381671,39.31,73527.68,0.0,0.00911,1e-05,1.38833]
[1780287386710,39.31,73527.98,0.0,0.00911,1e-05,1.38878]
[1780287391742,39.31,73528.49,0.0,0.00911,1e-05,1.38805]
[1780287396776,39.31,73528.47,0.0,0.00911,1e-05,1.38802]
[1780287401811,39.31,73528.64,0.0,0.00911,1e-05,1.38828]
[1780287406852,39.31,73530.54,0.0,0.00913,1e-05,1.39112]
[1780287411885,39.31,73522.46,0.0,0.00904,1e-05,1.37906]
[1780287417931,39.31,73522.19,0.0,0.00904,1e-05,1.37866]
[1780287422965,39.31,73512.31,0.0,0.00893,1e-05,1.36404]
[1780287428001,39.31,73501.56,0.0,0.00882,1e-05,1.34828]
[1780287433037,39.31,73504.99,0.0,0.00885,1e-05,1.35329]
[1780287438076,39.31,73494.3,0.0,0.00874,1e-05,1.33772]
[1780287443111,39.31,73492.94,0.0,0.00873,1e-05,1.33574]
[1780287449154,39.31,73490.47,0.0,0.0087,1e-05,1.33217]
[1780287455195,39.31,73491.18,0.0,0.0087,1e-05,1.33175]
[1780287460229,39.31,73490.57,0.0,0.00869,1e-05,1.33087]
[1780287465265,39.31,73489.64,0.0,0.00868,1e-05,1.32953]
[1780287470305,39.31,73473.61,0.0,0.00851,1e-05,1.30656]
[1780287475338,39.31,73470.23,0.0,0.00848,1e-05,1.30176]
[1780287480371,39.31,73474.33,0.0,0.00852,1e-05,1.30758]
[1780287485406,39.31,73472.32,0.0,0.0085,1e-05,1.30472]
[1780287489435,39.31,73461.59,0.0,0.00839,1e-05,1.28955]
[1780287494470,39.31,73464.03,0.0,0.00841,1e-05,1.29299]
[1780287499508,39.31,73462.64,0.0,0.0084,1e-05,1.29103]
[1780287504541,39.31,73463.88,0.0,0.00841,1e-05,1.29277]
[1780287508573,39.31,73450.15,0.0,0.00827,1e-05,1.27353]
[1780287512603,39.31,73433.62,0.0,0.0081,1e-05,1.24928]
[1780287515620,39.31,73421.02,0.0,0.00797,1e-05,1.2321]
[1780287520655,39.31,73421.12,0.0,0.00797,1e-05,1.23223]
[1780287525690,39.31,73423.2,0.0,0.00799,1e-05,1.23506]
[1780287530725,39.31,73421.16,0.0,0.00797,1e-05,1.23229]
[1780287535766,39.31,73433.52,0.0,0.00809,1e-05,1.24915]
[1780287537008,39.31,73434.2,0.0,0.0081,1e-05,1.25008]
[1780287537653,39.31,73434.2,0.0,0.0081,1e-05,1.25008]
[1780287545846,39.31,73424.73,0.0,0.00801,1e-05,1.23714]
[1780287550881,39.31,73423.05,0.0,0.00799,1e-05,1.23485]
[1780287555917,39.31,73426.2,0.0,0.00802,1e-05,1.23914]
[1780287560950,39.31,73419.8,0.0,0.00796,1e-05,1.23044]
[1780287565987,39.31,73416.85,0.0,0.00793,1e-05,1.22645]
[1780287571021,39.31,73424.67,0.0,0.008,1e-05,1.23568]
[1780287576057,39.31,73428.06,0.0,0.00803,1e-05,1.2403]
[1780287577848,39.31,73443.54,0.0,0.00819,1e-05,1.26156]
[1780287582736,39.32,73444.07,0.0,0.0082,1e-05,1.26342]
[1780287582829,39.32,73437.27,0.0,0.00814,1e-05,1.25514]
[1780287583752,39.32,73437.27,0.0,0.00814,1e-05,1.25514]
[1780287583766,39.32,73432.68,0.0,0.00809,1e-05,1.24884]
[1780287589146,39.32,73427.15,0.0,0.00804,1e-05,1.24127]
[1780287594182,39.32,73418.61,0.0,0.00795,1e-05,1.22967]
[1780287599217,39.32,73420.09,0.0,0.00797,1e-05,1.23167]
[1780287604289,39.32,73405.24,0.0,0.00782,1e-05,1.21168]
[1780287608281,39.32,73383.24,0.0,0.00761,1e-05,1.18254]
[1780287613317,39.32,73381.59,0.0,0.0076,1e-05,1.18038]
[1780287618351,39.32,73380.6,0.0,0.00759,1e-05,1.17908]
[1780287620365,39.32,73392.37,0.0,0.0077,1e-05,1.19456]
[1780287625400,39.32,73383.13,0.0,0.00761,1e-05,1.1824]
[1780287630434,39.32,73398.2,0.0,0.00776,1e-05,1.20229]
[1780287633027,39.34,73400.28,0.0,0.00778,1e-05,1.20589]
[1780287633456,39.34,73403.37,0.0,0.00782,1e-05,1.2111]
[1780287635250,39.35,73404.73,0.0,0.00784,1e-05,1.21401]
[1780287635470,39.35,73405.01,0.0,0.00785,1e-05,1.21548]
[1780287640506,39.38,73404.82,0.0,0.00789,1e-05,1.2207]
[1780287642002,39.39,73405.88,0.0,0.00791,1e-05,1.22322]
[1780287642519,39.4,73406.24,0.0,0.00792,1e-05,1.22481]
[1780287643931,39.4,73406.24,0.0,0.00792,1e-05,1.22481]
[1780287645882,39.41,73398.66,0.0,0.00786,1e-05,1.21681]
[1780287645915,39.41,73401.26,0.0,0.00789,1e-05,1.2203]
[1780287648582,39.41,73401.24,0.0,0.0079,1e-05,1.22137]
[1780287648626,39.42,73400.75,0.0,0.0079,1e-05,1.22181]
[1780287654605,39.46,73407.86,0.0,0.00802,1e-05,1.23801]
[1780287657624,39.47,73419.88,0.0,0.00816,1e-05,1.25776]
[1780287660131,39.49,73412.19,0.0,0.0081,1e-05,1.24944]
[1780287663763,39.49,73413.38,0.0,0.00812,1e-05,1.25218]
[1780287663796,39.49,73412.11,0.0,0.00811,1e-05,1.25044]
[1780287669712,39.5,73411.74,0.0,0.00811,1e-05,1.25105]
[1780287671728,39.5,73400.39,0.0,0.008,1e-05,1.2356]
[1780287676762,39.5,73397.39,0.0,0.00797,1e-05,1.23155]
[1780287681797,39.5,73398.15,0.0,0.00798,1e-05,1.23257]
[1780287686832,39.5,73392.67,0.0,0.00793,1e-05,1.22519]
[1780287692873,39.5,73393.74,0.0,0.00793,1e-05,1.22526]
[1780287697061,39.5,73390.14,0.0,0.00789,1e-05,1.22043]
[1780287697908,39.5,73390.46,0.0,0.0079,1e-05,1.22086]
[1780287698576,39.5,73390.46,0.0,0.0079,1e-05,1.22086]
[1780287698922,39.56,73390.36,0.0,0.00797,1e-05,1.23158]
[1780287701937,39.62,73376.46,0.0,0.00792,1e-05,1.22375]
[1780287703950,39.62,73365.1,0.0,0.00781,1e-05,1.20861]
[1780287709002,39.62,73374.11,0.0,0.0079,1e-05,1.2206]
[1780287714035,39.62,73372.88,0.0,0.00788,1e-05,1.21896]
[1780287718388,39.62,73371.06,0.0,0.00787,1e-05,1.21653]
[1780287718840,39.62,73368.48,0.0,0.00784,1e-05,1.21309]
[1780287724897,39.62,73361.54,0.0,0.00777,1e-05,1.20389]
[1780287724939,39.62,73344.42,0.0,0.00761,1e-05,1.18144]
[1780287726125,39.62,73325.8,0.0,0.00744,1e-05,1.15741]
[1780287727133,39.62,73314.52,0.0,0.00734,1e-05,1.14305]
[1780287732167,39.62,73323.65,0.0,0.00742,1e-05,1.15466]
[1780287736199,39.62,73342.69,0.0,0.0076,1e-05,1.17919]
[1780287741950,39.64,73338.93,0.0,0.00758,1e-05,1.1775]
[1780287742005,39.64,73338.62,0.0,0.00759,1e-05,1.17816]
[1780287747276,39.67,73336.3,0.0,0.00761,1e-05,1.18047]
[1780287752310,39.7,73337.75,0.0,0.00765,1e-05,1.18635]
[1780287753326,39.71,73349.39,0.0,0.00777,1e-05,1.20268]
[1780287758363,39.74,73346.01,0.0,0.00778,1e-05,1.20361]
[1780287763398,39.82,73346.75,0.0,0.00789,1e-05,1.2196]
[1780287768434,39.85,73344.82,0.0,0.00791,1e-05,1.22245]
[1780287773468,39.88,73346.84,0.0,0.00797,1e-05,1.23058]
[1780287778503,39.91,73347.81,0.0,0.00802,1e-05,1.23733]
[1780287783539,39.94,73359.69,0.0,0.00818,1e-05,1.25885]
[1780287788573,39.98,73354.05,0.0,0.00817,1e-05,1.2576]
[1780287791595,40.05,73339.79,0.0,0.00813,1e-05,1.25113]
[1780287796630,40.13,73352.12,0.0,0.00836,1e-05,1.28279]
[1780287801665,40.15,73353.97,0.0,0.00842,1e-05,1.29043]
[1780287806700,40.18,73343.97,0.0,0.00835,1e-05,1.28172]
[1780287811736,40.35,73342.99,0.0,0.00857,1e-05,1.31109]
[1780287816771,40.38,73343.27,0.0,0.00861,1e-05,1.31636]
[1780287821806,40.41,73346.05,0.0,0.00868,1e-05,1.32509]
[1780287826841,40.43,73347.12,0.0,0.00872,1e-05,1.33138]
[1780287831876,40.46,73346.58,0.0,0.00875,1e-05,1.33536]
[1780287836911,40.48,73346.79,0.0,0.00879,1e-05,1.34036]
[1780287841946,40.51,73346.74,0.0,0.00883,1e-05,1.34495]
[1780287845210,40.52,73340.68,0.0,0.00878,1e-05,1.33915]
[1780287846247,40.57,73331.11,0.0,0.00875,1e-05,1.33492]
[1780287846989,40.57,73330.21,0.0,0.00874,1e-05,1.33335]
[1780287849010,40.57,73318.89,0.0,0.00862,1e-05,1.31721]
[1780287852802,40.57,73328.78,0.0,0.00872,1e-05,1.33117]
[1780287853040,40.57,73327.1,0.0,0.00871,1e-05,1.32975]
[1780287859082,40.6,73326.8,0.0,0.00875,1e-05,1.33499]
[1780287864117,40.63,73325.78,0.0,0.00878,1e-05,1.33824]
[1780287869151,40.65,73332.9,0.0,0.00889,1e-05,1.3529]
[1780287874192,40.67,73342.87,0.0,0.00902,1e-05,1.37012]
[1780287880023,40.7,73341.94,0.0,0.00905,1e-05,1.37402]
[1780287885269,40.72,73337.2,0.0,0.00903,1e-05,1.37159]
[1780287890303,40.75,73337.68,0.0,0.00907,1e-05,1.37659]
[1780287895345,40.77,73336.12,0.0,0.00909,1e-05,1.37946]
[1780287900375,40.79,73336.92,0.0,0.00912,1e-05,1.384]
[1780287905408,40.82,73329.37,0.0,0.00908,1e-05,1.37817]
[1780287910444,40.84,73326.12,0.0,0.00908,1e-05,1.37771]
[1780287915478,40.86,73335.27,0.0,0.0092,1e-05,1.39506]
[1780287920515,40.88,73338.41,0.0,0.00927,1e-05,1.4037]
[1780287925554,40.9,73336.76,0.0,0.00928,1e-05,1.40525]
[1780287930587,40.92,73340.12,0.0,0.00935,1e-05,1.41416]
[1780287935760,40.94,73347.36,0.0,0.00944,1e-05,1.4264]
[1780287938641,40.95,73357.01,0.0,0.00957,1e-05,1.44295]
[1780287938703,40.96,73350.29,0.0,0.0095,1e-05,1.43374]
[1780287944694,40.98,73352.79,0.0,0.00956,1e-05,1.44198]
[1780287949730,41.0,73341.47,0.0,0.00946,1e-05,1.42906]
[1780287954766,41.02,73343.41,0.0,0.00951,1e-05,1.43575]
[1780287959801,41.04,73342.82,0.0,0.00954,1e-05,1.43866]
[1780287964837,41.06,73339.34,0.0,0.00953,1e-05,1.4373]
[1780287965825,41.06,73339.34,0.0,0.00953,1e-05,1.4373]
[1780287968921,41.07,73334.88,0.0,0.00949,1e-05,1.43299]
[1780287968983,41.07,73334.01,0.0,0.00949,1e-05,1.43247]
[1780287972724,41.08,73334.4,0.0,0.00951,1e-05,1.43532]
[1780287972893,41.09,73333.31,0.0,0.0095,1e-05,1.43447]
[1780287977760,41.1,73331.37,0.0,0.00951,1e-05,1.43462]
[1780287977929,41.11,73331.48,0.0,0.00951,1e-05,1.43554]
[1780287978760,41.11,73331.48,0.0,0.00951,1e-05,1.43554]
[1780287978936,41.11,73332.12,0.0,0.00953,1e-05,1.43723]
[1780287980538,41.12,73332.51,0.0,0.00954,1e-05,1.43856]
[1780287980951,41.12,73332.73,0.0,0.00954,1e-05,1.43963]
[1780287985985,41.11,73332.8,0.0,0.00952,1e-05,1.43704]
[1780287990554,41.09,73335.67,0.0,0.00954,1e-05,1.43915]
[1780287990591,41.1,73335.66,0.0,0.00955,1e-05,1.43988]
[1780287992559,41.1,73335.66,0.0,0.00954,1e-05,1.4391]
[1780287993036,41.1,73335.82,0.0,0.00954,1e-05,1.4388]
[1780287995559,41.1,73338.74,0.0,0.00957,1e-05,1.44332]
[1780287996067,41.1,73338.55,0.0,0.00958,1e-05,1.44379]
[1780287996573,41.1,73338.55,0.0,0.00958,1e-05,1.44379]
[1780287997073,41.11,73336.98,0.0,0.00956,1e-05,1.4422]
[1780288002108,41.11,73340.17,0.0,0.00961,1e-05,1.44805]
[1780288002800,41.11,73340.17,0.0,0.00961,1e-05,1.44805]
[1780288003115,41.12,73346.48,0.0,0.00968,1e-05,1.45818]
[1780288008150,41.14,73350.84,0.0,0.00976,1e-05,1.46824]
[1780288010164,41.14,73339.26,0.0,0.00964,1e-05,1.45235]
[1780288010594,41.14,73339.26,0.0,0.00964,1e-05,1.45235]
[1780288011175,41.14,73340.43,0.0,0.00965,1e-05,1.45352]
[1780288016208,41.13,73336.29,0.0,0.00958,1e-05,1.44458]
[1780288020236,41.13,73348.75,0.0,0.00972,1e-05,1.4635]
[1780288020723,41.13,73348.75,0.0,0.00972,1e-05,1.4635]
[1780288021242,41.13,73346.42,0.0,0.0097,1e-05,1.46073]
[1780288023286,41.13,73341.01,0.0,0.00965,1e-05,1.45337]
[1780288024264,41.14,73343.5,0.0,0.00968,1e-05,1.45724]
[1780288025102,41.14,73343.5,0.0,0.00968,1e-05,1.45724]
[1780288025271,41.13,73344.46,0.0,0.00968,1e-05,1.4581]
[1780288026103,41.13,73344.46,0.0,0.00968,1e-05,1.4581]
[1780288026279,41.14,73344.53,0.0,0.00969,1e-05,1.45892]
[1780288026637,41.14,73344.53,0.0,0.00969,1e-05,1.45892]
[1780288026673,41.14,73344.67,0.0,0.0097,1e-05,1.45985]
[1780288032320,41.12,73344.89,0.0,0.00968,1e-05,1.4573]
[1780288037359,41.11,73344.81,0.0,0.00966,1e-05,1.45433]
[1780288042391,41.1,73350.86,0.0,0.0097,1e-05,1.46052]
[1780288047428,41.08,73342.38,0.0,0.00958,1e-05,1.44499]
[1780288052462,41.07,73343.07,0.0,0.00956,1e-05,1.44173]
[1780288057499,41.05,73329.91,0.0,0.0094,1e-05,1.41966]
[1780288062533,41.04,73327.22,0.0,0.00935,1e-05,1.41331]
[1780288067575,41.03,73336.52,0.0,0.00943,1e-05,1.42397]
[1780288072603,41.01,73335.86,0.0,0.0094,1e-05,1.42052]
[1780288077639,41.0,73331.76,0.0,0.00934,1e-05,1.41174]
[1780288082685,40.98,73332.33,0.0,0.00932,1e-05,1.40933]
[1780288085704,40.97,73320.56,0.0,0.00918,1e-05,1.39039]
[1780288090740,40.96,73332.25,0.0,0.00929,1e-05,1.40569]
[1780288092689,40.97,73332.76,0.0,0.0093,1e-05,1.40725]
[1780288092752,40.97,73331.51,0.0,0.00929,1e-05,1.40624]
[1780288097792,40.99,73330.41,0.0,0.0093,1e-05,1.40726]
[1780288098494,40.99,73330.41,0.0,0.0093,1e-05,1.40726]
[1780288098780,40.99,73330.41,0.0,0.0093,1e-05,1.40726]
[1780288098809,40.98,73330.76,0.0,0.0093,1e-05,1.40714]
[1780288102825,40.97,73319.58,0.0,0.00916,1e-05,1.3885]
[1780288107860,40.95,73316.75,0.0,0.00911,1e-05,1.38153]
[1780288110981,40.95,73321.6,0.0,0.00915,1e-05,1.38735]
[1780288111064,40.94,73326.68,0.0,0.00919,1e-05,1.3926]
[1780288113908,40.96,73338.23,0.0,0.00934,1e-05,1.41192]
[1780288118938,40.98,73338.44,0.0,0.00937,1e-05,1.41632]
[1780288120821,40.98,73336.83,0.0,0.00936,1e-05,1.41477]
[1780288120954,40.99,73334.79,0.0,0.00934,1e-05,1.4126]
[1780288125987,40.97,73332.09,0.0,0.00929,1e-05,1.40548]
[1780288128594,40.97,73332.09,0.0,0.00929,1e-05,1.40567]
[1780288129011,40.98,73344.44,0.0,0.00943,1e-05,1.42456]
[1780288134044,41.0,73346.49,0.0,0.00949,1e-05,1.43145]
[1780288136850,41.0,73346.28,0.0,0.00948,1e-05,1.43122]
[1780288137066,40.99,73346.84,0.0,0.00948,1e-05,1.43137]
[1780288140855,40.98,73347.58,0.0,0.00948,1e-05,1.43042]
[1780288141095,40.98,73348.46,0.0,0.00948,1e-05,1.43104]
[1780288146135,41.0,73351.07,0.0,0.00954,1e-05,1.43877]
[1780288151165,41.02,73354.59,0.0,0.00961,1e-05,1.44778]
[1780288156199,41.04,73355.75,0.0,0.00965,1e-05,1.45319]
[1780288159220,41.05,73343.52,0.0,0.00953,1e-05,1.43721]
[1780288160890,41.05,73338.68,0.0,0.00948,1e-05,1.43081]
[1780288161235,41.05,73336.63,0.0,0.00945,1e-05,1.4271]
[1780288165266,41.03,73316.91,0.0,0.00922,1e-05,1.39563]
[1780288170303,41.02,73310.55,0.0,0.00913,1e-05,1.38348]
[1780288175339,41.0,73314.91,0.0,0.00914,1e-05,1.38534]
[1780288180148,41.01,73316.07,0.0,0.00916,1e-05,1.38813]
[1780288180373,41.02,73318.14,0.0,0.0092,1e-05,1.39282]
[1780288183888,41.03,73317.38,0.0,0.00921,1e-05,1.39427]
[1780288183899,41.04,73317.88,0.0,0.00922,1e-05,1.39584]
[1780288189437,41.02,73323.4,0.0,0.00926,1e-05,1.40087]
[1780288194471,41.01,73323.42,0.0,0.00924,1e-05,1.39793]
[1780288199506,40.99,73322.82,0.0,0.00921,1e-05,1.39414]
[1780288204542,40.97,73322.42,0.0,0.00918,1e-05,1.39067]
[1780288209575,40.96,73321.59,0.0,0.00915,1e-05,1.3866]
[1780288212997,40.95,73323.88,0.0,0.00916,1e-05,1.3882]
[1780288213049,40.95,73332.23,0.0,0.00925,1e-05,1.39971]
[1780288217004,40.95,73335.69,0.0,0.00929,1e-05,1.40499]
[1780288217016,40.95,73335.69,0.0,0.00929,1e-05,1.40499]
[1780288221704,40.99,73343.13,0.0,0.00943,1e-05,1.42448]
[1780288221795,41.04,73343.53,0.0,0.00951,1e-05,1.43393]
[1780288225019,41.04,73343.58,0.0,0.00951,1e-05,1.43479]
[1780288225051,41.04,73343.27,0.0,0.00951,1e-05,1.43445]
[1780288230726,41.03,73332.39,0.0,0.00937,1e-05,1.41514]
[1780288235759,41.02,73339.67,0.0,0.00942,1e-05,1.42254]
[1780288240878,41.03,73345.14,0.0,0.0095,1e-05,1.4323]
[1780288240969,41.03,73345.79,0.0,0.00951,1e-05,1.43482]
[1780288244944,41.04,73341.23,0.0,0.00948,1e-05,1.42964]
[1780288245055,41.04,73341.23,0.0,0.00948,1e-05,1.42964]
[1780288245139,41.04,73341.13,0.0,0.00948,1e-05,1.42959]
[1780288250864,41.03,73340.05,0.0,0.00944,1e-05,1.42463]
[1780288255589,41.02,73336.94,0.0,0.00939,1e-05,1.41807]
[1780288255903,41.02,73336.81,0.0,0.00939,1e-05,1.41801]
[1780288260935,41.04,73335.31,0.0,0.0094,1e-05,1.41977]
[1780288265100,41.05,73335.32,0.0,0.00943,1e-05,1.42291]
[1780288265195,41.06,73333.58,0.0,0.00941,1e-05,1.42114]
[1780288271008,41.04,73334.3,0.0,0.00939,1e-05,1.41817]
[1780288274012,41.03,73334.3,0.0,0.00938,1e-05,1.41684]
[1780288274029,41.03,73334.36,0.0,0.00938,1e-05,1.41626]
[1780288280072,41.05,73338.34,0.0,0.00945,1e-05,1.42679]
[1780288283093,41.06,73352.64,0.0,0.00963,1e-05,1.45026]
[1780288284963,41.07,73346.13,0.0,0.00956,1e-05,1.44132]
[1780288285142,41.07,73346.13,0.0,0.00956,1e-05,1.44132]
[1780288285171,41.07,73343.86,0.0,0.00954,1e-05,1.43871]
[1780288288143,41.07,73345.03,0.0,0.00956,1e-05,1.44048]
[1780288288233,41.07,73345.41,0.0,0.00957,1e-05,1.44179]
[1780288291151,41.08,73361.52,0.0,0.00974,1e-05,1.46503]
[1780288295087,41.09,73356.83,0.0,0.00971,1e-05,1.46012]
[1780288295181,41.08,73356.5,0.0,0.0097,1e-05,1.45887]
[1780288300512,41.07,73354.74,0.0,0.00965,1e-05,1.45323]
[1780288300613,41.06,73356.1,0.0,0.00966,1e-05,1.45452]
[1780288306259,41.06,73362.98,0.0,0.00974,1e-05,1.4647]
[1780288307778,41.06,73359.69,0.0,0.0097,1e-05,1.459]
[1780288308273,41.06,73361.03,0.0,0.00971,1e-05,1.46025]
[1780288313202,41.04,73368.76,0.0,0.00977,1e-05,1.46881]
[1780288313308,41.04,73369.2,0.0,0.00977,1e-05,1.4687]
[1780288318342,41.02,73373.37,0.0,0.00979,1e-05,1.47115]
[1780288320134,41.02,73373.37,0.0,0.00979,1e-05,1.47186]
[1780288320357,41.02,73373.73,0.0,0.00979,1e-05,1.47164]
[1780288321223,41.02,73373.73,0.0,0.00979,1e-05,1.47164]
[1780288321370,41.01,73373.89,0.0,0.00979,1e-05,1.47112]
[1780288322374,41.01,73360.96,0.0,0.00964,1e-05,1.45097]
[1780288323383,41.01,73349.42,0.0,0.0095,1e-05,1.43311]
[1780288329420,40.99,73347.58,0.0,0.00945,1e-05,1.42634]
[1780288334456,40.97,73352.47,0.0,0.00948,1e-05,1.43018]
[1780288339490,40.95,73349.72,0.0,0.00942,1e-05,1.42274]
[1780288344527,40.93,73349.67,0.0,0.0094,1e-05,1.41931]
[1780288349561,40.92,73361.05,0.0,0.0095,1e-05,1.43272]
[1780288354600,40.9,73365.2,0.0,0.00951,1e-05,1.43387]
[1780288359633,40.88,73368.51,0.0,0.00952,1e-05,1.43529]
[1780288364669,40.86,73368.53,0.0,0.00949,1e-05,1.43189]
[1780288369705,40.85,73375.51,0.0,0.00954,1e-05,1.43883]
[1780288374740,40.83,73360.88,0.0,0.00936,1e-05,1.41383]
[1780288379775,40.81,73357.88,0.0,0.0093,1e-05,1.4069]
[1780288384809,40.8,73353.59,0.0,0.00923,1e-05,1.39753]
[1780288389847,40.78,73361.09,0.0,0.00929,1e-05,1.40539]
[1780288393438,40.78,73360.51,0.0,0.00928,1e-05,1.40329]
[1780288393473,40.77,73360.51,0.0,0.00927,1e-05,1.40205]
[1780288398909,40.75,73358.33,0.0,0.00922,1e-05,1.39578]
[1780288403943,40.74,73353.19,0.0,0.00914,1e-05,1.38533]
[1780288408978,40.72,73353.03,0.0,0.00912,1e-05,1.38214]
[1780288411385,40.72,73351.76,0.0,0.0091,1e-05,1.37972]
[1780288411441,40.71,73348.81,0.0,0.00905,1e-05,1.37283]
[1780288417037,40.7,73348.19,0.0,0.00903,1e-05,1.36965]
[1780288422072,40.7,73335.24,0.0,0.00889,1e-05,1.35118]
[1780288427111,40.7,73325.61,0.0,0.00879,1e-05,1.33757]
[1780288432143,40.7,73328.09,0.0,0.00881,1e-05,1.34107]
[1780288438185,40.7,73329.68,0.0,0.00883,1e-05,1.34331]
[1780288441206,40.7,73340.87,0.0,0.00895,1e-05,1.35918]
[1780288446241,40.7,73340.78,0.0,0.00895,1e-05,1.35906]
[1780288451276,40.7,73340.73,0.0,0.00895,1e-05,1.35898]
[1780288456311,40.7,73343.96,0.0,0.00898,1e-05,1.3636]
[1780288461346,40.7,73359.44,0.0,0.00915,1e-05,1.38587]
[1780288464366,40.7,73346.39,0.0,0.00901,1e-05,1.36707]
[1780288469402,40.7,73351.72,0.0,0.00906,1e-05,1.37472]
[1780288474437,40.7,73348.54,0.0,0.00902,1e-05,1.36867]
[1780288479474,40.7,73355.86,0.0,0.0091,1e-05,1.3792]
[1780288484509,40.7,73354.59,0.0,0.00909,1e-05,1.37737]
[1780288489545,40.7,73349.84,0.0,0.00903,1e-05,1.37054]
[1780288494579,40.7,73347.58,0.0,0.00901,1e-05,1.3673]
[1780288500624,40.7,73341.67,0.0,0.00895,1e-05,1.35885]
[1780288505656,40.7,73344.01,0.0,0.00897,1e-05,1.36219]
[1780288508488,40.7,73350.35,0.0,0.00904,1e-05,1.37127]
[1780288508679,40.7,73350.76,0.0,0.00904,1e-05,1.37186]
[1780288513713,40.7,73350.91,0.0,0.00905,1e-05,1.37208]
[1780288518751,40.7,73351.36,0.0,0.00905,1e-05,1.37272]
[1780288523785,40.71,73362.97,0.0,0.00918,1e-05,1.39032]
[1780288528819,40.73,73363.48,0.0,0.00922,1e-05,1.39516]
[1780288533855,40.75,73363.45,0.0,0.00924,1e-05,1.3977]
[1780288535437,40.75,73364.18,0.0,0.00925,1e-05,1.39958]
[1780288535870,40.76,73364.65,0.0,0.00926,1e-05,1.40108]
[1780288536747,40.76,73364.65,0.0,0.00926,1e-05,1.40108]
[1780288536875,40.76,73366.29,0.0,0.00929,1e-05,1.40428]
[1780288538825,40.77,73361.89,0.0,0.00925,1e-05,1.39867]
[1780288538890,40.77,73361.89,0.0,0.00925,1e-05,1.39947]
[1780288539649,40.77,73361.89,0.0,0.00925,1e-05,1.39947]
[1780288539896,40.77,73357.57,0.0,0.00921,1e-05,1.39319]
[1780288544930,40.77,73367.6,0.0,0.00932,1e-05,1.40782]
[1780288549966,40.77,73372.33,0.0,0.00937,1e-05,1.41476]
[1780288555002,40.77,73375.93,0.0,0.00941,1e-05,1.42006]
[1780288560041,40.77,73376.64,0.0,0.00941,1e-05,1.42111]
[1780288564840,40.77,73362.67,0.0,0.00926,1e-05,1.40061]
[1780288570119,40.77,73364.71,0.0,0.00928,1e-05,1.40359]
[1780288575154,40.77,73367.78,0.0,0.00932,1e-05,1.40808]
[1780288580188,40.77,73376.71,0.0,0.00942,1e-05,1.42121]
[1780288585228,40.77,73377.55,0.0,0.00942,1e-05,1.42245]
[1780288590264,40.77,73386.71,0.0,0.00953,1e-05,1.43604]
[1780288595298,40.77,73390.81,0.0,0.00956,1e-05,1.44062]
[1780288600333,40.77,73394.23,0.0,0.0096,1e-05,1.44573]
[1780288605378,40.77,73390.59,0.0,0.00956,1e-05,1.44029]
[1780288610404,40.77,73393.02,0.0,0.00959,1e-05,1.44392]
[1780288615437,40.77,73393.94,0.0,0.0096,1e-05,1.4453]
[1780288620472,40.77,73396.69,0.0,0.00963,1e-05,1.44942]
[1780288625507,40.77,73395.6,0.0,0.00962,1e-05,1.44778]
[1780288630561,40.78,73400.45,0.0,0.00968,1e-05,1.45668]
[1780288635597,40.78,73391.02,0.0,0.00958,1e-05,1.44253]
[1780288637611,40.78,73378.83,0.0,0.00944,1e-05,1.42441]
[1780288642646,40.78,73380.55,0.0,0.00946,1e-05,1.42696]
[1780288647686,40.78,73373.48,0.0,0.00938,1e-05,1.41652]
[1780288652721,40.78,73371.05,0.0,0.00935,1e-05,1.41143]
[1780288657756,40.78,73367.46,0.0,0.00931,1e-05,1.40617]
[1780288662790,40.78,73365.72,0.0,0.00929,1e-05,1.40363]
[1780288667830,40.78,73358.75,0.0,0.00921,1e-05,1.39347]
[1780288672864,40.78,73364.53,0.0,0.00927,1e-05,1.40189]
[1780288677898,40.78,73373.42,0.0,0.00938,1e-05,1.41573]
[1780288679248,40.78,73369.07,0.0,0.00933,1e-05,1.40934]
[1780288679912,40.78,73366.73,0.0,0.0093,1e-05,1.40591]
[1780288684947,40.78,73363.46,0.0,0.00927,1e-05,1.40113]
[1780288687904,40.78,73364.0,0.0,0.00927,1e-05,1.40192]
[1780288688003,40.78,73371.2,0.0,0.00935,1e-05,1.41246]
[1780288692956,40.79,73374.93,0.0,0.0094,1e-05,1.41876]
[1780288693057,40.79,73373.23,0.0,0.00939,1e-05,1.41705]
[1780288695391,40.8,73373.43,0.0,0.0094,1e-05,1.41895]
[1780288695927,40.8,73373.43,0.0,0.0094,1e-05,1.41895]
[1780288696031,40.8,73372.99,0.0,0.0094,1e-05,1.4183]
[1780288701067,40.8,73369.94,0.0,0.00936,1e-05,1.41381]
[1780288706102,40.8,73370.82,0.0,0.00937,1e-05,1.41511]
[1780288712143,40.8,73371.74,0.0,0.00937,1e-05,1.41494]
[1780288715897,40.8,73360.86,0.0,0.00925,1e-05,1.39902]
[1780288721206,40.8,73359.19,0.0,0.00924,1e-05,1.39659]
[1780288726243,40.8,73362.03,0.0,0.00927,1e-05,1.40072]
[1780288731277,40.8,73360.57,0.0,0.00925,1e-05,1.3986]
[1780288736312,40.8,73357.62,0.0,0.00922,1e-05,1.3943]
[1780288741347,40.8,73354.27,0.0,0.00918,1e-05,1.38944]
[1780288746111,40.8,73336.49,0.0,0.00899,1e-05,1.36388]
[1780288751416,40.8,73334.61,0.0,0.00897,1e-05,1.36119]
[1780288757459,40.8,73339.52,0.0,0.00903,1e-05,1.36821]
[1780288762493,40.8,73342.27,0.0,0.00905,1e-05,1.37214]
[1780288767529,40.8,73343.24,0.0,0.00907,1e-05,1.37354]
[1780288772563,40.8,73346.41,0.0,0.00909,1e-05,1.37661]
[1780288777599,40.8,73344.38,0.0,0.00907,1e-05,1.37369]
[1780288782635,40.8,73345.18,0.0,0.00908,1e-05,1.37484]
[1780288787668,40.8,73347.5,0.0,0.0091,1e-05,1.37817]
[1780288792708,40.8,73351.93,0.0,0.00915,1e-05,1.38456]
[1780288797742,40.8,73351.55,0.0,0.00914,1e-05,1.38401]
[1780288802778,40.8,73358.83,0.0,0.00922,1e-05,1.39456]
[1780288807813,40.8,73359.1,0.0,0.00923,1e-05,1.39496]
[1780288812850,40.81,73369.5,0.0,0.00935,1e-05,1.4118]
[1780288817893,40.81,73369.07,0.0,0.00935,1e-05,1.41117]
[1780288822927,40.81,73371.71,0.0,0.00938,1e-05,1.41505]
[1780288827962,40.81,73372.55,0.0,0.00939,1e-05,1.41628]
[1780288832997,40.81,73374.29,0.0,0.00939,1e-05,1.41733]
[1780288838034,40.81,73374.89,0.0,0.0094,1e-05,1.41821]
[1780288843067,40.81,73375.23,0.0,0.00941,1e-05,1.41871]
[1780288848101,40.81,73371.98,0.0,0.00937,1e-05,1.41393]
[1780288850849,40.81,73372.59,0.0,0.00938,1e-05,1.41483]
[1780288851124,40.81,73372.98,0.0,0.00939,1e-05,1.41622]
[1780288852214,40.81,73372.98,0.0,0.00939,1e-05,1.41622]
[1780288852226,40.82,73371.94,0.0,0.00938,1e-05,1.41551]
[1780288858172,40.82,73369.88,0.0,0.00937,1e-05,1.4133]
[1780288863206,40.82,73373.91,0.0,0.00941,1e-05,1.41923]
[1780288868241,40.82,73376.09,0.0,0.00943,1e-05,1.42245]
[1780288873278,40.82,73393.06,0.0,0.00962,1e-05,1.44768]
[1780288878312,40.82,73393.49,0.0,0.00963,1e-05,1.4491]
[1780288883347,40.82,73391.51,0.0,0.00961,1e-05,1.44614]
[1780288889393,40.82,73392.48,0.0,0.00962,1e-05,1.44759]
[1780288894425,40.82,73394.07,0.0,0.00963,1e-05,1.44843]
[1780288899461,40.82,73394.74,0.0,0.00964,1e-05,1.44944]
[1780288904495,40.82,73395.83,0.0,0.00965,1e-05,1.45107]
[1780288909530,40.82,73399.1,0.0,0.00969,1e-05,1.45598]
[1780288914566,40.82,73400.55,0.0,0.0097,1e-05,1.45817]
[1780288920611,40.82,73402.2,0.0,0.00972,1e-05,1.46065]
[1780288927661,40.82,73400.71,0.0,0.0097,1e-05,1.45841]
[1780288932692,40.82,73398.42,0.0,0.00968,1e-05,1.45496]
[1780288937726,40.82,73394.18,0.0,0.00963,1e-05,1.4486]
[1780288943032,40.82,73395.92,0.0,0.00965,1e-05,1.45121]
[1780288943096,40.83,73399.05,0.0,0.00969,1e-05,1.45667]
[1780288948803,40.85,73399.05,0.0,0.00973,1e-05,1.46117]
[1780288953838,40.87,73389.52,0.0,0.00964,1e-05,1.44905]
[1780288958873,40.89,73391.52,0.0,0.00969,1e-05,1.45585]
[1780288963908,40.91,73391.05,0.0,0.00971,1e-05,1.4589]
[1780288968944,40.93,73386.98,0.0,0.00969,1e-05,1.45654]
[1780288973980,40.95,73386.61,0.0,0.00972,1e-05,1.45972]
[1780288975844,40.95,73385.06,0.0,0.00971,1e-05,1.45813]
[1780288975993,40.95,73384.89,0.0,0.00971,1e-05,1.45862]
[1780288976458,40.95,73384.89,0.0,0.00971,1e-05,1.45862]
[1780288976559,40.95,73384.98,0.0,0.00971,1e-05,1.45876]
[1780288980893,40.96,73384.94,0.0,0.00972,1e-05,1.46018]
[1780288980963,40.96,73385.72,0.0,0.00974,1e-05,1.46209]
[1780288984058,40.97,73372.95,0.0,0.0096,1e-05,1.44443]
[1780288989096,40.99,73371.85,0.0,0.00962,1e-05,1.4466]
[1780288989931,40.99,73371.85,0.0,0.00962,1e-05,1.4466]
[1780288990094,40.99,73371.85,0.0,0.00962,1e-05,1.4466]
[1780288990104,40.99,73380.77,0.0,0.00973,1e-05,1.4607]
[1780288995109,41.01,73378.61,0.0,0.00973,1e-05,1.46037]
[1780288995150,41.01,73377.06,0.0,0.00971,1e-05,1.45877]
[1780289000172,41.03,73377.54,0.0,0.00975,1e-05,1.46307]
[1780289007221,41.06,73381.56,0.0,0.00983,1e-05,1.47406]
[1780289012256,41.07,73380.95,0.0,0.00984,1e-05,1.47506]
[1780289017292,41.09,73377.84,0.0,0.00983,1e-05,1.47383]
[1780289022327,41.11,73378.9,0.0,0.00987,1e-05,1.47886]
[1780289027361,41.13,73375.27,0.0,0.00985,1e-05,1.47675]
[1780289032397,41.14,73374.5,0.0,0.00987,1e-05,1.47895]
[1780289037432,41.16,73373.03,0.0,0.00988,1e-05,1.48005]
[1780289042467,41.18,73371.18,0.0,0.00988,1e-05,1.48053]
[1780289046077,41.18,73370.88,0.0,0.00988,1e-05,1.48073]
[1780289046496,41.19,73371.37,0.0,0.0099,1e-05,1.48343]
[1780289046583,41.19,73371.37,0.0,0.0099,1e-05,1.48343]
[1780289046600,41.19,73373.17,0.0,0.00992,1e-05,1.48616]
[1780289052537,41.17,73385.24,0.0,0.01004,1e-05,1.501]
[1780289058316,41.18,73392.49,0.0,0.01013,1e-05,1.51292]
[1780289060236,41.18,73392.49,0.0,0.01013,1e-05,1.51292]
[1780289060291,41.18,73391.43,0.0,0.01012,1e-05,1.51252]
[1780289065631,41.2,73393.06,0.0,0.01017,1e-05,1.51812]
[1780289070665,41.21,73394.58,0.0,0.01021,1e-05,1.52356]
[1780289075704,41.23,73399.15,0.0,0.01028,1e-05,1.53215]
[1780289080736,41.24,73405.96,0.0,0.01038,1e-05,1.5458]
[1780289085771,41.26,73406.11,0.0,0.01041,1e-05,1.54963]
[1780289091812,41.28,73405.27,0.0,0.01043,1e-05,1.55188]
[1780289096847,41.29,73405.39,0.0,0.01045,1e-05,1.55502]
[1780289101885,41.31,73404.39,0.0,0.01046,1e-05,1.5564]
[1780289106917,41.32,73407.03,0.0,0.01052,1e-05,1.56347]
[1780289111953,41.34,73407.89,0.0,0.01055,1e-05,1.56772]
[1780289117996,41.35,73406.49,0.0,0.01056,1e-05,1.56895]
[1780289123035,41.37,73407.55,0.0,0.01059,1e-05,1.5735]
[1780289128067,41.38,73407.66,0.0,0.01062,1e-05,1.57654]
[1780289133102,41.39,73408.34,0.0,0.01064,1e-05,1.57884]
[1780289140151,41.41,73409.31,0.0,0.01068,1e-05,1.58436]
[1780289145186,41.43,73399.7,0.0,0.01058,1e-05,1.57194]
[1780289148208,41.44,73387.95,0.0,0.01046,1e-05,1.5552]
[1780289153246,41.44,73386.86,0.0,0.01046,1e-05,1.55502]
[1780289158281,41.46,73371.08,0.0,0.01029,1e-05,1.53348]
[1780289163320,41.47,73363.27,0.0,0.01022,1e-05,1.52459]
[1780289168356,41.49,73362.99,0.0,0.01025,1e-05,1.52732]
[1780289173389,41.51,73370.59,0.0,0.01036,1e-05,1.54216]
[1780289174319,41.51,73370.59,0.0,0.01036,1e-05,1.54216]
[1780289174396,41.51,73370.85,0.0,0.01037,1e-05,1.54317]
[1780289176866,41.51,73371.76,0.0,0.01039,1e-05,1.54578]
[1780289177417,41.52,73370.66,0.0,0.01038,1e-05,1.54466]
[1780289177866,41.52,73370.66,0.0,0.01038,1e-05,1.54466]
[1780289178423,41.52,73369.33,0.0,0.01037,1e-05,1.54319]
[1780289183459,41.53,73370.97,0.0,0.01041,1e-05,1.5487]
[1780289188495,41.55,73373.74,0.0,0.01046,1e-05,1.55587]
[1780289194536,41.57,73375.86,0.0,0.0105,1e-05,1.56095]
[1780289199571,41.58,73373.82,0.0,0.0105,1e-05,1.56056]
[1780289204608,41.59,73371.71,0.0,0.0105,1e-05,1.56007]
[1780289209643,41.61,73372.0,0.0,0.01052,1e-05,1.56329]
[1780289214677,41.62,73377.0,0.0,0.0106,1e-05,1.57379]
[1780289219713,41.63,73378.31,0.0,0.01064,1e-05,1.57845]
[1780289227506,41.65,73379.99,0.0,0.01069,1e-05,1.58519]
[1780289232803,41.66,73381.36,0.0,0.01073,1e-05,1.58988]
[1780289238845,41.68,73380.56,0.0,0.01074,1e-05,1.59162]
[1780289242638,41.68,73381.71,0.0,0.01075,1e-05,1.59291]
[1780289242873,41.68,73385.07,0.0,0.0108,1e-05,1.59925]
[1780289247910,41.69,73385.51,0.0,0.01082,1e-05,1.60239]
[1780289252944,41.71,73378.04,0.0,0.01075,1e-05,1.59182]
[1780289257979,41.72,73373.61,0.0,0.01071,1e-05,1.5873]
[1780289263014,41.73,73366.77,0.0,0.01065,1e-05,1.57898]
[1780289268053,41.75,73356.25,0.0,0.01054,1e-05,1.56502]
[1780289273085,41.76,73357.14,0.0,0.01057,1e-05,1.56901]
[1780289278121,41.77,73359.08,0.0,0.01062,1e-05,1.57464]
[1780289283038,41.78,73360.87,0.0,0.01065,1e-05,1.57952]
[1780289283155,41.78,73361.42,0.0,0.01066,1e-05,1.58089]
[1780289286028,41.78,73354.96,0.0,0.01058,1e-05,1.57044]
[1780289286181,41.78,73355.04,0.0,0.01059,1e-05,1.5711]
[1780289291211,41.8,73357.5,0.0,0.01064,1e-05,1.57759]
[1780289296247,41.81,73357.81,0.0,0.01066,1e-05,1.5807]
[1780289298811,41.82,73358.37,0.0,0.01068,1e-05,1.58263]
[1780289299269,41.82,73358.87,0.0,0.01069,1e-05,1.58395]
[1780289300485,41.82,73358.87,0.0,0.01069,1e-05,1.58395]
[1780289300517,41.82,73353.63,0.0,0.01063,1e-05,1.57623]
[1780289304302,41.82,73341.81,0.0,0.01049,1e-05,1.55856]
[1780289309339,41.84,73339.18,0.0,0.01048,1e-05,1.55726]
[1780289314372,41.85,73338.08,0.0,0.01048,1e-05,1.55671]
[1780289319410,41.87,73337.54,0.0,0.0105,1e-05,1.55863]
[1780289325453,41.88,73337.33,0.0,0.01052,1e-05,1.56157]
[1780289330489,41.9,73334.49,0.0,0.01051,1e-05,1.55987]
[1780289335524,41.91,73334.94,0.0,0.01053,1e-05,1.5633]
[1780289340557,41.92,73334.9,0.0,0.01054,1e-05,1.56464]
[1780289341139,41.92,73334.9,0.0,0.01054,1e-05,1.56464]
[1780289341564,41.91,73334.94,0.0,0.01054,1e-05,1.56392]
[1780289345593,41.9,73318.04,0.0,0.01032,1e-05,1.53477]
[1780289347609,41.89,73303.27,0.0,0.01013,1e-05,1.51084]
[1780289348613,41.89,73288.18,0.0,0.00996,1e-05,1.48746]
[1780289350629,41.88,73273.02,0.0,0.00978,1e-05,1.4637]
[1780289355662,41.87,73285.4,0.0,0.00989,1e-05,1.47912]
[1780289358685,41.86,73297.58,0.0,0.01002,1e-05,1.49549]
[1780289363721,41.84,73302.19,0.0,0.01004,1e-05,1.49915]
[1780289368756,41.82,73303.65,0.0,0.01004,1e-05,1.4981]
[1780289373791,41.81,73307.09,0.0,0.01004,1e-05,1.49845]
[1780289378827,41.79,73309.14,0.0,0.01004,1e-05,1.49831]
[1780289383867,41.77,73321.09,0.0,0.01015,1e-05,1.51315]
[1780289389646,41.75,73325.41,0.0,0.01017,1e-05,1.51568]
[1780289394944,41.74,73327.43,0.0,0.01017,1e-05,1.51538]
[1780289399983,41.72,73334.18,0.0,0.01022,1e-05,1.52231]
[1780289405027,41.7,73339.85,0.0,0.01026,1e-05,1.52756]
[1780289410066,41.68,73349.37,0.0,0.01034,1e-05,1.53873]
[1780289415100,41.67,73358.62,0.0,0.01042,1e-05,1.54945]
[1780289420132,41.65,73359.29,0.0,0.0104,1e-05,1.54675]
[1780289425171,41.63,73356.46,0.0,0.01034,1e-05,1.53869]
[1780289430205,41.61,73357.54,0.0,0.01033,1e-05,1.53671]
[1780289435240,41.59,73356.44,0.0,0.01028,1e-05,1.52979]
[1780289440277,41.57,73357.66,0.0,0.01026,1e-05,1.52808]
[1780289445311,41.55,73350.84,0.0,0.01015,1e-05,1.51338]
[1780289450344,41.54,73345.96,0.0,0.01007,1e-05,1.50249]
[1780289455380,41.52,73338.77,0.0,0.00996,1e-05,1.48821]
[1780289460414,41.5,73335.24,0.0,0.00989,1e-05,1.47956]
[1780289465450,41.49,73334.77,0.0,0.00986,1e-05,1.4756]
[1780289470488,41.47,73336.16,0.0,0.00985,1e-05,1.47444]
[1780289475522,41.45,73335.98,0.0,0.00983,1e-05,1.47093]
[1780289481564,41.43,73335.78,0.0,0.0098,1e-05,1.46678]
[1780289486601,41.42,73339.69,0.0,0.00981,1e-05,1.46945]
[1780289488618,41.41,73352.04,0.0,0.00995,1e-05,1.48674]
[1780289490631,41.4,73363.08,0.0,0.01006,1e-05,1.50213]
[1780289495665,41.39,73375.14,0.0,0.01016,1e-05,1.51548]
[1780289500701,41.37,73380.46,0.0,0.0102,1e-05,1.52009]
[1780289505735,41.35,73386.86,0.0,0.01025,1e-05,1.52641]
[1780289510770,41.33,73390.51,0.0,0.01026,1e-05,1.52849]
[1780289515806,41.31,73397.99,0.0,0.01032,1e-05,1.53649]
[1780289520841,41.3,73396.16,0.0,0.01027,1e-05,1.53003]
[1780289525875,41.28,73403.01,0.0,0.01033,1e-05,1.53707]
[1780289530912,41.26,73409.21,0.0,0.01037,1e-05,1.54309]
[1780289535946,41.24,73403.75,0.0,0.01028,1e-05,1.53094]
[1780289540981,41.22,73403.25,0.0,0.01025,1e-05,1.52662]
[1780289546028,41.21,73407.88,0.0,0.01027,1e-05,1.53028]
[1780289551062,41.19,73405.19,0.0,0.0102,1e-05,1.52028]
[1780289556096,41.17,73407.74,0.0,0.0102,1e-05,1.52078]
[1780289561133,41.15,73413.59,0.0,0.01024,1e-05,1.52638]
[1780289566168,41.13,73416.57,0.0,0.01025,1e-05,1.52749]
[1780289571203,41.12,73418.61,0.0,0.01025,1e-05,1.52713]
[1780289576237,41.1,73413.93,0.0,0.01017,1e-05,1.51638]
[1780289581272,41.08,73411.25,0.0,0.0101,1e-05,1.508]
[1780289587314,41.05,73410.14,0.0,0.01005,1e-05,1.50128]
[1780289592352,41.03,73414.39,0.0,0.01007,1e-05,1.50368]
[1780289597385,41.01,73415.47,0.0,0.01005,1e-05,1.50122]
[1780289602420,40.99,73417.58,0.0,0.01004,1e-05,1.50034]
[1780289607455,40.97,73413.56,0.0,0.00997,1e-05,1.49011]
[1780289612489,40.95,73415.54,0.0,0.00995,1e-05,1.48753]
[1780289617525,40.94,73419.08,0.0,0.00997,1e-05,1.49055]
[1780289622560,40.94,73417.38,0.0,0.00995,1e-05,1.48795]
[1780289627595,40.94,73414.44,0.0,0.00992,1e-05,1.48346]
[1780289632632,40.94,73416.7,0.0,0.00994,1e-05,1.48691]
[1780289637667,40.94,73417.55,0.0,0.00995,1e-05,1.48821]
[1780289645733,40.94,73420.1,0.0,0.00998,1e-05,1.49211]
[1780289650767,40.94,73419.04,0.0,0.00997,1e-05,1.49049]
[1780289655803,40.94,73416.26,0.0,0.00994,1e-05,1.48624]
[1780289660837,40.94,73416.57,0.0,0.00994,1e-05,1.48671]
[1780289665872,40.94,73413.69,0.0,0.00991,1e-05,1.48231]
[1780289670908,40.94,73422.1,0.0,0.01,1e-05,1.49518]
[1780289675943,40.94,73425.1,0.0,0.01003,1e-05,1.49821]
[1780289680979,40.94,73427.17,0.0,0.01005,1e-05,1.5014]
[1780289686013,40.94,73430.63,0.0,0.01009,1e-05,1.50673]
[1780289691049,40.94,73430.86,0.0,0.0101,1e-05,1.50709]
[1780289697092,40.94,73425.29,0.0,0.01003,1e-05,1.4985]
[1780289702130,40.94,73430.16,0.0,0.01009,1e-05,1.50601]
[1780289707164,40.94,73430.49,0.0,0.01009,1e-05,1.50652]
[1780289712198,40.94,73424.39,0.0,0.01002,1e-05,1.49712]
[1780289717233,40.94,73422.34,0.0,0.01,1e-05,1.49397]
[1780289722267,40.94,73421.88,0.0,0.00999,1e-05,1.49326]
[1780289727303,40.94,73422.13,0.0,0.00999,1e-05,1.49365]
[1780289732338,40.94,73423.87,0.0,0.01,1e-05,1.49474]
[1780289737380,40.94,73425.64,0.0,0.01003,1e-05,1.49746]
[1780289742407,40.94,73433.22,0.0,0.01011,1e-05,1.50915]
[1780289747443,40.94,73437.32,0.0,0.01016,1e-05,1.5155]
[1780289752477,40.94,73440.17,0.0,0.0102,1e-05,1.51993]
[1780289758531,40.94,73441.52,0.0,0.01021,1e-05,1.52204]
[1780289763566,40.94,73444.39,0.0,0.01025,1e-05,1.52651]
[1780289768601,40.94,73449.78,0.0,0.01031,1e-05,1.53495]
[1780289773635,40.94,73455.38,0.0,0.01038,1e-05,1.54375]
[1780289778674,40.94,73450.29,0.0,0.01032,1e-05,1.53575]
[1780289783713,40.94,73451.21,0.0,0.01033,1e-05,1.53719]
[1780289788747,40.94,73459.66,0.0,0.01043,1e-05,1.55051]
[1780289792774,40.94,73477.53,0.0,0.01063,1e-05,1.57733]
[1780289794791,40.94,73491.65,0.0,0.01081,1e-05,1.6001]
[1780289799826,40.94,73492.81,0.0,0.01082,1e-05,1.60199]
[1780289804862,40.94,73490.65,0.0,0.0108,1e-05,1.59848]
[1780289809898,40.94,73482.82,0.0,0.0107,1e-05,1.58583]
[1780289814932,40.94,73478.19,0.0,0.01064,1e-05,1.57839]
[1780289819967,40.94,73467.77,0.0,0.01052,1e-05,1.56174]
[1780289825003,40.94,73461.76,0.0,0.01044,1e-05,1.55221]
[1780289830039,40.94,73466.96,0.0,0.01051,1e-05,1.56046]
[1780289835080,40.94,73475.03,0.0,0.0106,1e-05,1.57333]
[1780289840113,40.94,73479.88,0.0,0.01066,1e-05,1.5811]
[1780289845153,40.94,73467.73,0.0,0.01051,1e-05,1.56168]
[1780289850183,40.94,73466.39,0.0,0.0105,1e-05,1.55955]
[1780289855218,40.94,73477.5,0.0,0.01062,1e-05,1.57564]
[1780289860253,40.94,73480.93,0.0,0.01067,1e-05,1.58115]
[1780289865287,40.94,73477.16,0.0,0.01062,1e-05,1.5751]
[1780289870323,40.94,73475.89,0.0,0.0106,1e-05,1.57306]
[1780289876364,40.94,73476.71,0.0,0.01061,1e-05,1.57438]
[1780289882408,40.94,73477.56,0.0,0.01062,1e-05,1.57574]
[1780289887442,40.94,73473.93,0.0,0.01058,1e-05,1.56993]
[1780289893257,40.94,73477.89,0.0,0.01063,1e-05,1.57627]
[1780289898522,40.94,73477.68,0.0,0.01063,1e-05,1.57593]
[1780289903553,40.94,73477.33,0.0,0.01062,1e-05,1.57537]
[1780289909596,40.94,73477.68,0.0,0.01063,1e-05,1.57593]
[1780289913399,40.94,73469.35,0.0,0.01051,1e-05,1.561]
[1780289918660,40.94,73468.07,0.0,0.0105,1e-05,1.55896]
[1780289923695,40.94,73467.32,0.0,0.01049,1e-05,1.55777]
[1780289928744,40.94,73466.9,0.0,0.01048,1e-05,1.5571]
[1780289933777,40.94,73467.03,0.0,0.01049,1e-05,1.55731]
[1780289938811,40.94,73465.53,0.0,0.01047,1e-05,1.55493]
[1780289944854,40.94,73465.54,0.0,0.01047,1e-05,1.55495]
[1780289949888,40.94,73466.91,0.0,0.01048,1e-05,1.55712]
[1780289954923,40.94,73468.17,0.0,0.0105,1e-05,1.55912]
[1780289959958,40.94,73468.82,0.0,0.01051,1e-05,1.56015]
[1780289964994,40.94,73468.83,0.0,0.01051,1e-05,1.56017]
[1780289970032,40.94,73458.11,0.0,0.01038,1e-05,1.5432]
[1780289972046,40.94,73449.6,0.0,0.01027,1e-05,1.52823]
[1780289977081,40.94,73448.56,0.0,0.01025,1e-05,1.5266]
[1780289982117,40.94,73448.79,0.0,0.01026,1e-05,1.52696]
[1780289987152,40.94,73444.33,0.0,0.0102,1e-05,1.52001]
[1780289993196,40.94,73437.34,0.0,0.01012,1e-05,1.50915]
[1780289998232,40.94,73437.1,0.0,0.01012,1e-05,1.50878]
[1780290002259,40.94,73423.73,0.0,0.00996,1e-05,1.4882]
[1780290007302,40.94,73423.17,0.0,0.00996,1e-05,1.48735]
[1780290012339,40.94,73430.1,0.0,0.01004,1e-05,1.49798]
[1780290015358,40.94,73442.8,0.0,0.01019,1e-05,1.51762]
[1780290020393,40.94,73440.6,0.0,0.01016,1e-05,1.51421]
[1780290025428,40.94,73439.4,0.0,0.01015,1e-05,1.51234]
[1780290030467,40.94,73436.27,0.0,0.01011,1e-05,1.5075]
[1780290033485,40.94,73428.2,0.0,0.01,1e-05,1.49347]
[1780290038520,40.94,73429.48,0.0,0.01002,1e-05,1.49544]
[1780290043554,40.94,73431.29,0.0,0.01004,1e-05,1.49822]
[1780290048590,40.94,73427.41,0.0,0.00999,1e-05,1.49226]
[1780290054401,40.94,73428.19,0.0,0.01,1e-05,1.49346]
[1780290059666,40.94,73418.64,0.0,0.00989,1e-05,1.47886]
[1780290064704,40.94,73411.67,0.0,0.00981,1e-05,1.46827]
[1780290070744,40.94,73410.28,0.0,0.0098,1e-05,1.46617]
[1780290075779,40.94,73416.32,0.0,0.00987,1e-05,1.47533]
[1780290080815,40.94,73420.55,0.0,0.00992,1e-05,1.48177]
[1780290085850,40.94,73410.02,0.0,0.00979,1e-05,1.46577]
[1780290090886,40.94,73404.73,0.0,0.00973,1e-05,1.45779]
[1780290095920,40.94,73398.43,0.0,0.00965,1e-05,1.44678]
[1780290100954,40.94,73393.96,0.0,0.0096,1e-05,1.44011]
[1780290106996,40.94,73390.97,0.0,0.00957,1e-05,1.43565]
[1780290112038,40.94,73387.52,0.0,0.00953,1e-05,1.43053]
[1780290114050,40.94,73373.03,0.0,0.00937,1e-05,1.40917]
[1780290119084,40.94,73375.47,0.0,0.0094,1e-05,1.41275]
[1780290125127,40.94,73374.07,0.0,0.00938,1e-05,1.4107]
[1780290130161,40.94,73372.78,0.0,0.00937,1e-05,1.40881]
[1780290135198,40.94,73375.25,0.0,0.00939,1e-05,1.41243]
[1780290140231,40.94,73379.33,0.0,0.00944,1e-05,1.41843]
[1780290145267,40.94,73380.1,0.0,0.00945,1e-05,1.41956]
[1780290150302,40.94,73382.62,0.0,0.00948,1e-05,1.42328]
[1780290155337,40.94,73385.89,0.0,0.0095,1e-05,1.42658]
[1780290160372,40.94,73399.2,0.0,0.00965,1e-05,1.44639]
[1780290165407,40.94,73402.7,0.0,0.00969,1e-05,1.45163]
[1780290170443,40.94,73404.42,0.0,0.00971,1e-05,1.45421]
[1780290179506,40.94,73404.04,0.0,0.00971,1e-05,1.45364]
[1780290184540,40.94,73404.25,0.0,0.00971,1e-05,1.45396]
[1780290195616,40.94,73403.18,0.0,0.0097,1e-05,1.45235]
[1780290200651,40.94,73401.47,0.0,0.00968,1e-05,1.44979]
[1780290205687,40.94,73400.12,0.0,0.00966,1e-05,1.44776]
[1780290211728,40.94,73400.6,0.0,0.00966,1e-05,1.44693]
[1780290216764,40.94,73393.23,0.0,0.00957,1e-05,1.43593]
[1780290223813,40.94,73391.12,0.0,0.00955,1e-05,1.4328]
[1780290228848,40.94,73397.63,0.0,0.00962,1e-05,1.44249]
[1780290235671,40.94,73396.42,0.0,0.00961,1e-05,1.44069]
[1780290240931,40.94,73395.18,0.0,0.0096,1e-05,1.43884]
[1780290245966,40.94,73393.58,0.0,0.00958,1e-05,1.43645]
[1780290251003,40.94,73396.69,0.0,0.00961,1e-05,1.44109]
[1780290256037,40.94,73397.83,0.0,0.00963,1e-05,1.44279]
[1780290261074,40.94,73408.55,0.0,0.00975,1e-05,1.45887]
[1780290266109,40.94,73408.96,0.0,0.00975,1e-05,1.45949]
[1780290271145,40.94,73410.57,0.0,0.00976,1e-05,1.46036]
[1780290276179,40.94,73417.24,0.0,0.00984,1e-05,1.47045]
[1780290281214,40.94,73416.17,0.0,0.00982,1e-05,1.46883]
[1780290286248,40.94,73411.24,0.0,0.00977,1e-05,1.46137]
[1780290291286,40.94,73419.18,0.0,0.00986,1e-05,1.47339]
[1780290296322,40.94,73417.75,0.0,0.00984,1e-05,1.47122]
[1780290301363,40.94,73421.19,0.0,0.00988,1e-05,1.47645]
[1780290303374,40.94,73432.73,0.0,0.01002,1e-05,1.4941]
[1780290308410,40.94,73429.81,0.0,0.00998,1e-05,1.48961]
[1780290313446,40.94,73431.42,0.0,0.01,1e-05,1.49208]
[1780290318483,40.94,73432.29,0.0,0.01001,1e-05,1.49342]
[1780290323518,40.94,73431.92,0.0,0.01001,1e-05,1.49285]
[1780290328553,40.94,73433.18,0.0,0.01002,1e-05,1.49479]
[1780290333588,40.94,73427.1,0.0,0.00994,1e-05,1.48389]
[1780290338622,40.94,73432.79,0.0,0.01001,1e-05,1.4926]
[1780290345673,40.94,73434.82,0.0,0.01003,1e-05,1.49572]
[1780290350708,40.94,73425.17,0.0,0.00992,1e-05,1.48094]
[1780290355743,40.94,73424.65,0.0,0.00991,1e-05,1.48015]
[1780290360777,40.94,73423.93,0.0,0.0099,1e-05,1.47905]
[1780290365824,40.94,73421.33,0.0,0.00987,1e-05,1.47509]
[1780290368839,40.94,73403.05,0.0,0.00966,1e-05,1.4475]
[1780290373874,40.94,73403.86,0.0,0.00967,1e-05,1.44871]
[1780290378908,40.94,73405.61,0.0,0.00969,1e-05,1.45134]
[1780290383944,40.94,73414.97,0.0,0.0098,1e-05,1.46544]
[1780290388979,40.94,73417.36,0.0,0.00983,1e-05,1.46906]
[1780290394034,40.94,73415.49,0.0,0.0098,1e-05,1.46467]
[1780290399051,40.94,73421.73,0.0,0.00987,1e-05,1.47413]
[1780290404085,40.94,73421.22,0.0,0.00986,1e-05,1.47335]
[1780290409121,40.94,73420.8,0.0,0.00986,1e-05,1.47271]
[1780290415162,40.94,73421.13,0.0,0.00986,1e-05,1.47322]
[1780290421206,40.94,73423.43,0.0,0.00989,1e-05,1.47671]
[1780290427016,40.94,73423.47,0.0,0.00989,1e-05,1.47677]
[1780290432282,40.94,73418.58,0.0,0.00983,1e-05,1.46935]
[1780290437318,40.94,73413.9,0.0,0.00978,1e-05,1.46226]
[1780290442354,40.94,73413.24,0.0,0.00977,1e-05,1.46127]
[1780290447389,40.94,73414.34,0.0,0.00978,1e-05,1.46293]
[1780290453431,40.94,73415.42,0.0,0.00979,1e-05,1.463]
[1780290459481,40.94,73418.15,0.0,0.00982,1e-05,1.46713]
[1780290460486,40.94,73440.39,0.0,0.01007,1e-05,1.50113]
[1780290465521,40.94,73437.84,0.0,0.01004,1e-05,1.49719]
[1780290470556,40.94,73439.16,0.0,0.01006,1e-05,1.49923]
[1780290475590,40.94,73437.19,0.0,0.01004,1e-05,1.49619]
[1780290480630,40.94,73434.41,0.0,0.01,1e-05,1.49192]
[1780290485663,40.94,73435.82,0.0,0.01002,1e-05,1.49409]
[1780290490698,40.94,73427.95,0.0,0.00993,1e-05,1.48203]
[1780290495733,40.94,73423.29,0.0,0.00988,1e-05,1.47493]
[1780290500770,40.94,73423.77,0.0,0.00988,1e-05,1.47566]
[1780290505808,40.94,73425.07,0.0,0.0099,1e-05,1.47764]
[1780290510841,40.94,73428.16,0.0,0.00993,1e-05,1.48235]
[1780290515876,40.94,73429.63,0.0,0.00994,1e-05,1.48302]
[1780290520911,40.94,73433.8,0.0,0.00999,1e-05,1.4894]
[1780290526952,40.94,73433.28,0.0,0.00998,1e-05,1.4886]
[1780290531989,40.94,73430.91,0.0,0.00995,1e-05,1.48498]
[1780290537023,40.94,73431.04,0.0,0.00995,1e-05,1.48517]
[1780290542061,40.94,73432.27,0.0,0.00997,1e-05,1.48706]
[1780290547094,40.94,73431.06,0.0,0.00995,1e-05,1.48521]
[1780290552130,40.94,73430.42,0.0,0.00995,1e-05,1.48423]
[1780290557932,40.94,73432.17,0.0,0.00997,1e-05,1.4869]
[1780290563207,40.94,73430.14,0.0,0.00994,1e-05,1.4838]
[1780290568242,40.94,73430.41,0.0,0.00995,1e-05,1.48421]
[1780290573277,40.94,73431.26,0.0,0.00995,1e-05,1.48393]
[1780290578312,40.94,73427.68,0.0,0.00991,1e-05,1.47847]
[1780290583347,40.94,73423.49,0.0,0.00986,1e-05,1.47209]
[1780290588381,40.94,73420.17,0.0,0.00982,1e-05,1.46705]
[1780290593416,40.94,73416.99,0.0,0.00978,1e-05,1.46224]
[1780290598453,40.94,73413.38,0.0,0.00974,1e-05,1.4568]
[1780290603486,40.94,73416.96,0.0,0.00978,1e-05,1.4622]
[1780290608521,40.94,73415.02,0.0,0.00976,1e-05,1.45927]
[1780290613558,40.94,73413.55,0.0,0.00974,1e-05,1.45705]
[1780290620606,40.94,73412.02,0.0,0.00973,1e-05,1.45475]
[1780290628662,40.94,73411.76,0.0,0.00972,1e-05,1.45436]
[1780290638505,40.94,73410.52,0.0,0.0097,1e-05,1.45094]
[1780290646787,40.94,73408.48,0.0,0.00968,1e-05,1.44788]
[1780290650816,40.94,73395.53,0.0,0.00953,1e-05,1.42857]
[1780290655850,40.94,73387.29,0.0,0.00944,1e-05,1.41639]
[1780290661893,40.94,73386.59,0.0,0.00943,1e-05,1.41536]
[1780290666929,40.94,73387.1,0.0,0.00944,1e-05,1.41611]
[1780290671972,40.94,73388.62,0.0,0.00945,1e-05,1.41835]
[1780290677003,40.94,73391.7,0.0,0.00949,1e-05,1.4229]
[1780290682041,40.94,73395.04,0.0,0.00952,1e-05,1.42784]
[1780290688083,40.94,73392.41,0.0,0.0095,1e-05,1.42395]
[1780290695133,40.94,73392.12,0.0,0.00948,1e-05,1.42198]
[1780290700167,40.94,73399.35,0.0,0.00956,1e-05,1.4327]
[1780290705203,40.94,73404.92,0.0,0.00963,1e-05,1.441]
[1780290710237,40.94,73403.89,0.0,0.00961,1e-05,1.43946]
[1780290715273,40.94,73404.46,0.0,0.00962,1e-05,1.44031]
[1780290719302,40.94,73415.98,0.0,0.00975,1e-05,1.45759]
[1780290724337,40.94,73416.68,0.0,0.00976,1e-05,1.45865]
[1780290729372,40.94,73415.37,0.0,0.00974,1e-05,1.45667]
[1780290734406,40.94,73408.91,0.0,0.00967,1e-05,1.44697]
[1780290739442,40.94,73410.0,0.0,0.00968,1e-05,1.4486]
[1780290744476,40.94,73414.13,0.0,0.00973,1e-05,1.45481]
[1780290749512,40.94,73414.87,0.0,0.00974,1e-05,1.45592]
[1780290754546,40.94,73413.7,0.0,0.00971,1e-05,1.4526]
[1780290759581,40.94,73410.39,0.0,0.00968,1e-05,1.44763]
[1780290764616,40.94,73415.5,0.0,0.00974,1e-05,1.45531]
[1780290769652,40.94,73415.17,0.0,0.00973,1e-05,1.45481]
[1780290774687,40.94,73415.1,0.0,0.00973,1e-05,1.45471]
[1780290780730,40.94,73415.86,0.0,0.00974,1e-05,1.45585]
[1780290785765,40.94,73413.5,0.0,0.00971,1e-05,1.4523]
[1780290790799,40.94,73412.29,0.0,0.0097,1e-05,1.45048]
[1780290795833,40.94,73410.2,0.0,0.00968,1e-05,1.44735]
[1780290801876,40.94,73404.37,0.0,0.00961,1e-05,1.43863]
[1780290806910,40.94,73410.77,0.0,0.00968,1e-05,1.4482]
[1780290811946,40.94,73420.91,0.0,0.00979,1e-05,1.46191]
[1780290816982,40.94,73420.91,0.0,0.00979,1e-05,1.46191]
[1780290822017,40.94,73424.81,0.0,0.00983,1e-05,1.46781]
[1780290827052,40.94,73422.51,0.0,0.00981,1e-05,1.46433]
[1780290832086,40.94,73420.66,0.0,0.00978,1e-05,1.46153]
[1780290837125,40.94,73421.16,0.0,0.00979,1e-05,1.46229]
[1780290842158,40.94,73421.93,0.0,0.0098,1e-05,1.46345]
[1780290850214,40.94,73421.04,0.0,0.00979,1e-05,1.4621]
[1780290855248,40.94,73421.79,0.0,0.0098,1e-05,1.46324]
[1780290861290,40.94,73422.06,0.0,0.0098,1e-05,1.46365]
[1780290866326,40.94,73421.93,0.0,0.0098,1e-05,1.46345]
[1780290871397,40.94,73423.37,0.0,0.0098,1e-05,1.46406]
[1780290876415,40.94,73426.11,0.0,0.00984,1e-05,1.46821]
[1780290885479,40.94,73427.63,0.0,0.00985,1e-05,1.47052]
[1780290890516,40.94,73427.89,0.0,0.00986,1e-05,1.47091]
[1780290893543,40.94,73442.14,0.0,0.01002,1e-05,1.49269]
[1780290898579,40.94,73450.46,0.0,0.01012,1e-05,1.50552]
[1780290903614,40.94,73447.47,0.0,0.01008,1e-05,1.5009]
[1780290906635,40.94,73436.08,0.0,0.00995,1e-05,1.4834]
[1780290911670,40.94,73436.92,0.0,0.00996,1e-05,1.48468]
[1780290916704,40.94,73439.45,0.0,0.00999,1e-05,1.48856]
[1780290921740,40.94,73439.95,0.0,0.01,1e-05,1.48933]
[1780290926775,40.94,73439.73,0.0,0.00999,1e-05,1.48899]
[1780290931811,40.94,73440.17,0.0,0.00999,1e-05,1.48808]
[1780290936846,40.94,73437.38,0.0,0.00996,1e-05,1.48381]
[1780290941879,40.94,73433.42,0.0,0.00991,1e-05,1.47776]
[1780290946915,40.94,73435.42,0.0,0.00993,1e-05,1.48081]
[1780290951950,40.94,73432.72,0.0,0.0099,1e-05,1.47669]
[1780290956984,40.94,73433.42,0.0,0.00991,1e-05,1.47776]
[1780290962044,40.94,73435.12,0.0,0.00993,1e-05,1.48035]
[1780290970098,40.94,73436.9,0.0,0.00995,1e-05,1.48307]
[1780290976141,40.94,73437.78,0.0,0.00996,1e-05,1.48442]
[1780290980172,40.94,73419.26,0.0,0.00975,1e-05,1.45629]
[1780290983192,40.94,73407.07,0.0,0.00961,1e-05,1.43801]
[1780290988229,40.94,73408.16,0.0,0.00962,1e-05,1.43964]
[1780290993264,40.94,73406.53,0.0,0.00959,1e-05,1.43566]
[1780290998299,40.94,73400.77,0.0,0.00953,1e-05,1.4271]
[1780291003334,40.94,73394.71,0.0,0.00946,1e-05,1.41814]
[1780291008369,40.94,73392.71,0.0,0.00944,1e-05,1.41519]
[1780291013404,40.94,73395.17,0.0,0.00947,1e-05,1.41882]
[1780291018438,40.94,73392.53,0.0,0.00944,1e-05,1.41492]
[1780291023475,40.94,73397.77,0.0,0.0095,1e-05,1.42266]
[1780291028510,40.94,73390.71,0.0,0.00942,1e-05,1.41225]
[1780291033544,40.94,73386.15,0.0,0.00937,1e-05,1.40556]
[1780291038581,40.94,73386.14,0.0,0.00937,1e-05,1.40554]
[1780291043614,40.94,73385.83,0.0,0.00936,1e-05,1.40509]
[1780291048649,40.94,73380.34,0.0,0.0093,1e-05,1.39707]
[1780291053685,40.94,73383.17,0.0,0.00932,1e-05,1.39968]
[1780291058731,40.94,73390.67,0.0,0.00941,1e-05,1.41066]
[1780291063755,40.94,73394.5,0.0,0.00945,1e-05,1.41629]
[1780291068790,40.94,73397.4,0.0,0.00948,1e-05,1.42057]
[1780291073826,40.94,73400.6,0.0,0.00952,1e-05,1.42531]
[1780291078860,40.94,73398.65,0.0,0.0095,1e-05,1.42242]
[1780291083896,40.94,73391.95,0.0,0.00942,1e-05,1.41254]
[1780291088931,40.94,73390.34,0.0,0.0094,1e-05,1.41017]
[1780291093966,40.94,73389.95,0.0,0.0094,1e-05,1.4096]
[1780291099004,40.94,73390.21,0.0,0.0094,1e-05,1.40998]
[1780291104036,40.94,73384.65,0.0,0.00934,1e-05,1.40184]
[1780291109071,40.94,73382.71,0.0,0.00932,1e-05,1.399]
[1780291114107,40.94,73387.24,0.0,0.00936,1e-05,1.4041]
[1780291119145,40.94,73399.36,0.0,0.00949,1e-05,1.42193]
[1780291124180,40.94,73399.17,0.0,0.00949,1e-05,1.42165]
[1780291129215,40.94,73397.24,0.0,0.00947,1e-05,1.4188]
[1780291134251,40.94,73394.22,0.0,0.00944,1e-05,1.41435]
[1780291139291,40.94,73387.0,0.0,0.00936,1e-05,1.40375]
[1780291144324,40.94,73380.23,0.0,0.00928,1e-05,1.39387]
[1780291149360,40.94,73382.64,0.0,0.00931,1e-05,1.39738]
[1780291154395,40.94,73383.02,0.0,0.00931,1e-05,1.39794]
[1780291159429,40.94,73383.1,0.0,0.00931,1e-05,1.39805]
[1780291164465,40.94,73383.42,0.0,0.00932,1e-05,1.39852]
[1780291169501,40.94,73377.27,0.0,0.00925,1e-05,1.38957]
[1780291174536,40.94,73377.67,0.0,0.00924,1e-05,1.38864]
[1780291179571,40.94,73380.85,0.0,0.00928,1e-05,1.39326]
[1780291184605,40.94,73381.08,0.0,0.00928,1e-05,1.39359]
[1780291189639,40.94,73380.41,0.0,0.00927,1e-05,1.39262]
[1780291194676,40.94,73378.38,0.0,0.00925,1e-05,1.38967]
[1780291199711,40.94,73379.98,0.0,0.00927,1e-05,1.39199]
[1780291204746,40.94,73381.99,0.0,0.00929,1e-05,1.39492]
[1780291209781,40.94,73385.43,0.0,0.00933,1e-05,1.39993]
[1780291214815,40.94,73391.5,0.0,0.0094,1e-05,1.40882]
[1780291219853,40.94,73389.28,0.0,0.00937,1e-05,1.40557]
[1780291224887,40.94,73394.74,0.0,0.00943,1e-05,1.41358]
[1780291229921,40.94,73400.68,0.0,0.0095,1e-05,1.42235]
[1780291234955,40.94,73401.0,0.0,0.00949,1e-05,1.42128]
[1780291240999,40.94,73401.22,0.0,0.00949,1e-05,1.42161]
[1780291246035,40.94,73400.64,0.0,0.00949,1e-05,1.42075]
[1780291251079,40.94,73400.57,0.0,0.00949,1e-05,1.42065]
[1780291258127,40.94,73399.54,0.0,0.00948,1e-05,1.41913]
[1780291262157,40.94,73411.67,0.0,0.00961,1e-05,1.43713]
[1780291268197,40.94,73409.11,0.0,0.00958,1e-05,1.43332]
[1780291273232,40.94,73411.34,0.0,0.00961,1e-05,1.43664]
[1780291278267,40.94,73416.04,0.0,0.00966,1e-05,1.44366]
[1780291283303,40.94,73416.7,0.0,0.00967,1e-05,1.44465]
[1780291288339,40.94,73423.45,0.0,0.00974,1e-05,1.45479]
[1780291294380,40.94,73421.9,0.0,0.00972,1e-05,1.4509]
[1780291299416,40.94,73424.19,0.0,0.00974,1e-05,1.45434]
[1780291307471,40.94,73423.28,0.0,0.00973,1e-05,1.45297]
[1780291312506,40.94,73426.77,0.0,0.00977,1e-05,1.45824]
[1780291317541,40.94,73427.83,0.0,0.00978,1e-05,1.45984]
[1780291322577,40.94,73428.06,0.0,0.00979,1e-05,1.46018]
[1780291327613,40.94,73429.15,0.0,0.0098,1e-05,1.46183]
[1780291332647,40.94,73427.66,0.0,0.00978,1e-05,1.45958]
[1780291337684,40.94,73439.4,0.0,0.00992,1e-05,1.4774]
[1780291342718,40.94,73437.78,0.0,0.0099,1e-05,1.47493]
[1780291347753,40.94,73440.4,0.0,0.00993,1e-05,1.47893]
[1780291352789,40.94,73435.56,0.0,0.00986,1e-05,1.46998]
[1780291357825,40.95,73441.97,0.0,0.00995,1e-05,1.48185]
[1780291359106,40.95,73441.53,0.0,0.00995,1e-05,1.48188]
[1780291359838,40.95,73440.1,0.0,0.00994,1e-05,1.47969]
[1780291360031,40.95,73440.1,0.0,0.00994,1e-05,1.47969]
[1780291360846,40.95,73439.29,0.0,0.00993,1e-05,1.47845]
[1780291365880,40.95,73440.71,0.0,0.00994,1e-05,1.48062]
[1780291370917,40.95,73442.88,0.0,0.00997,1e-05,1.48394]
[1780291374943,40.95,73422.6,0.0,0.00974,1e-05,1.45316]
[1780291375954,40.95,73411.66,0.0,0.00961,1e-05,1.43676]
[1780291381993,40.95,73410.92,0.0,0.0096,1e-05,1.43566]
[1780291387029,40.95,73415.59,0.0,0.00966,1e-05,1.44264]
[1780291392064,40.95,73418.4,0.0,0.00969,1e-05,1.44685]
[1780291397099,40.95,73420.15,0.0,0.00971,1e-05,1.44947]
[1780291405154,40.95,73419.25,0.0,0.0097,1e-05,1.44812]
[1780291410963,40.95,73419.04,0.0,0.0097,1e-05,1.44781]
[1780291416249,40.95,73413.16,0.0,0.00962,1e-05,1.43745]
[1780291424305,40.95,73413.48,0.0,0.00962,1e-05,1.43793]
[1780291429342,40.95,73411.84,0.0,0.0096,1e-05,1.43548]
[1780291434381,40.95,73412.47,0.0,0.00961,1e-05,1.43642]
[1780291439410,40.95,73412.18,0.0,0.00961,1e-05,1.43599]
[1780291446460,40.95,73412.15,0.0,0.00961,1e-05,1.43595]
[1780291451495,40.95,73410.73,0.0,0.00959,1e-05,1.43383]
[1780291454519,40.95,73395.54,0.0,0.00942,1e-05,1.41135]
[1780291459556,40.95,73390.2,0.0,0.00936,1e-05,1.40352]
[1780291468619,40.95,73388.52,0.0,0.00934,1e-05,1.40106]
[1780291473655,40.95,73389.35,0.0,0.00934,1e-05,1.40075]
[1780291479702,40.95,73389.05,0.0,0.00934,1e-05,1.40031]
[1780291484731,40.95,73386.72,0.0,0.00931,1e-05,1.39691]
[1780291489766,40.95,73386.18,0.0,0.00931,1e-05,1.39613]
[1780291494802,40.95,73374.57,0.0,0.00918,1e-05,1.37929]
[1780291499836,40.95,73371.5,0.0,0.00915,1e-05,1.37486]
[1780291504872,40.95,73372.0,0.0,0.00915,1e-05,1.37558]
[1780291509907,40.95,73357.89,0.0,0.009,1e-05,1.35538]
[1780291511923,40.95,73345.78,0.0,0.00888,1e-05,1.33824]
[1780291516956,40.95,73339.35,0.0,0.00881,1e-05,1.32921]
[1780291521990,40.95,73331.5,0.0,0.00873,1e-05,1.31825]
[1780291527025,40.95,73324.59,0.0,0.00865,1e-05,1.30867]
[1780291532062,40.95,73322.51,0.0,0.00862,1e-05,1.30435]
[1780291537095,40.95,73310.83,0.0,0.0085,1e-05,1.28832]
[1780291542130,40.95,73309.37,0.0,0.00849,1e-05,1.28632]
[1780291547168,40.95,73312.93,0.0,0.00853,1e-05,1.29119]
[1780291551193,40.95,73301.61,0.0,0.00841,1e-05,1.27578]
[1780291556227,40.95,73296.82,0.0,0.00836,1e-05,1.2693]
[1780291562030,40.95,73306.95,0.0,0.00847,1e-05,1.28303]
[1780291567312,40.95,73308.74,0.0,0.00848,1e-05,1.28547]
[1780291575368,40.95,73298.92,0.0,0.00838,1e-05,1.27214]
[1780291580402,40.95,73306.58,0.0,0.00846,1e-05,1.28252]
[1780291582169,40.95,73318.51,0.0,0.00858,1e-05,1.29884]
[1780291587453,40.95,73319.49,0.0,0.00859,1e-05,1.30019]
[1780291592487,40.95,73317.91,0.0,0.00857,1e-05,1.29657]
[1780291597524,40.95,73318.04,0.0,0.00857,1e-05,1.29675]
[1780291602558,40.95,73318.7,0.0,0.00858,1e-05,1.29765]
[1780291607592,40.95,73318.76,0.0,0.00858,1e-05,1.29774]
[1780291612630,40.95,73317.7,0.0,0.00857,1e-05,1.29628]
[1780291617666,40.95,73317.85,0.0,0.00857,1e-05,1.29649]
[1780291622701,40.95,73318.85,0.0,0.00858,1e-05,1.29786]
[1780291627738,40.95,73309.85,0.0,0.00849,1e-05,1.28554]
[1780291632773,40.95,73308.31,0.0,0.00847,1e-05,1.28345]
[1780291637808,40.95,73307.15,0.0,0.00846,1e-05,1.28187]
[1780291642843,40.95,73301.0,0.0,0.0084,1e-05,1.27353]
[1780291647882,40.95,73299.46,0.0,0.00838,1e-05,1.27144]
[1780291649894,40.95,73286.93,0.0,0.00826,1e-05,1.25461]
[1780291654930,40.95,73287.13,0.0,0.00825,1e-05,1.25346]
[1780291659965,40.95,73284.54,0.0,0.00822,1e-05,1.25001]
[1780291663993,40.95,73296.01,0.0,0.00834,1e-05,1.26537]
[1780291669027,40.95,73296.42,0.0,0.00834,1e-05,1.26592]
[1780291674066,40.95,73299.65,0.0,0.00837,1e-05,1.27028]
[1780291679100,40.95,73304.7,0.0,0.00842,1e-05,1.27711]
[1780291684135,40.95,73304.17,0.0,0.00842,1e-05,1.27639]
[1780291689169,40.95,73297.18,0.0,0.00835,1e-05,1.26694]
[1780291694205,40.95,73296.51,0.0,0.00834,1e-05,1.26604]
[1780291699240,40.95,73297.51,0.0,0.00835,1e-05,1.26739]
[1780291704276,40.95,73295.42,0.0,0.00833,1e-05,1.26457]
[1780291709312,40.95,73297.19,0.0,0.00835,1e-05,1.26696]
[1780291714349,40.95,73295.97,0.0,0.00833,1e-05,1.2639]
[1780291719382,40.95,73299.11,0.0,0.00836,1e-05,1.26812]
[1780291724417,40.95,73296.31,0.0,0.00833,1e-05,1.26435]
[1780291733258,40.95,73298.3,0.0,0.00835,1e-05,1.26703]
[1780291738515,40.95,73301.77,0.0,0.00839,1e-05,1.27171]
[1780291743551,40.95,73304.51,0.0,0.00841,1e-05,1.27542]
[1780291748587,40.95,73304.01,0.0,0.00841,1e-05,1.27475]
[1780291753621,40.95,73302.13,0.0,0.00839,1e-05,1.2722]
[1780291758662,40.95,73300.99,0.0,0.00838,1e-05,1.27066]
[1780291760675,40.95,73287.47,0.0,0.00824,1e-05,1.25251]
[1780291765710,40.95,73278.21,0.0,0.00815,1e-05,1.2402]
[1780291770743,40.95,73274.65,0.0,0.00812,1e-05,1.23549]
[1780291775778,40.95,73275.02,0.0,0.00811,1e-05,1.23458]
[1780291780813,40.97,73277.56,0.0,0.00815,1e-05,1.24006]
[1780291785848,40.97,73274.33,0.0,0.00812,1e-05,1.23579]
[1780291790885,40.97,73272.17,0.0,0.0081,1e-05,1.23294]
[1780291795918,40.97,73265.76,0.0,0.00805,1e-05,1.22557]
[1780291800954,40.97,73262.8,0.0,0.00802,1e-05,1.22169]
[1780291806378,40.98,73269.6,0.0,0.00809,1e-05,1.23167]
[1780291806436,40.99,73269.6,0.0,0.00811,1e-05,1.23378]
[1780291808784,41.0,73269.75,0.0,0.00812,1e-05,1.23503]
[1780291808879,41.0,73269.75,0.0,0.00812,1e-05,1.23503]
[1780291809018,41.0,73269.75,0.0,0.00812,1e-05,1.23503]
[1780291814060,41.01,73276.17,0.0,0.0082,1e-05,1.24668]
[1780291819106,41.04,73281.89,0.0,0.00829,1e-05,1.25843]
[1780291820377,41.04,73281.89,0.0,0.00829,1e-05,1.25843]
[1780291820393,41.04,73282.28,0.0,0.00829,1e-05,1.25895]
[1780291824912,41.04,73281.93,0.0,0.00829,1e-05,1.25848]
[1780291825150,41.04,73272.91,0.0,0.0082,1e-05,1.24647]
[1780291829176,41.04,73283.89,0.0,0.00831,1e-05,1.26111]
[1780291834217,41.06,73282.17,0.0,0.00832,1e-05,1.2625]
[1780291834675,41.06,73282.17,0.0,0.00832,1e-05,1.2625]
[1780291834927,41.06,73282.17,0.0,0.00832,1e-05,1.2625]
[1780291844287,41.06,73282.59,0.0,0.00833,1e-05,1.26306]
[1780291849323,41.06,73285.26,0.0,0.00835,1e-05,1.26665]
[1780291854359,41.06,73284.21,0.0,0.00834,1e-05,1.26524]
[1780291859392,41.06,73284.51,0.0,0.00835,1e-05,1.26564]
[1780291863423,41.09,73302.9,0.0,0.00856,1e-05,1.29466]
[1780291866402,41.1,73306.08,0.0,0.00861,1e-05,1.30098]
[1780291866443,41.1,73307.36,0.0,0.00863,1e-05,1.30372]
[1780291871075,41.12,73304.65,0.0,0.00863,1e-05,1.30385]
[1780291871478,41.13,73304.87,0.0,0.00864,1e-05,1.30512]
[1780291874710,41.14,73305.92,0.0,0.00866,1e-05,1.30753]
[1780291875506,41.14,73306.92,0.0,0.00868,1e-05,1.30987]
[1780291880542,41.17,73312.14,0.0,0.00877,1e-05,1.32186]
[1780291881887,41.17,73317.53,0.0,0.00883,1e-05,1.3303]
[1780291882556,41.18,73318.61,0.0,0.00885,1e-05,1.33274]
[1780291887590,41.2,73323.27,0.0,0.00893,1e-05,1.34383]
[1780291888193,41.2,73323.27,0.0,0.00893,1e-05,1.34383]
[1780291888221,41.21,73321.17,0.0,0.00892,1e-05,1.34269]
[1780291892199,41.22,73321.61,0.0,0.00893,1e-05,1.34422]
[1780291892284,41.22,73322.02,0.0,0.00893,1e-05,1.34331]
[1780291898426,41.22,73329.07,0.0,0.009,1e-05,1.35325]
[1780291903702,41.24,73323.81,0.0,0.00898,1e-05,1.35018]
[1780291905055,41.24,73323.81,0.0,0.00898,1e-05,1.35018]
[1780291905156,41.24,73315.9,0.0,0.0089,1e-05,1.33993]
[1780291910751,41.24,73314.47,0.0,0.00889,1e-05,1.33793]
[1780291915786,41.24,73314.33,0.0,0.00889,1e-05,1.33773]
[1780291920823,41.24,73311.83,0.0,0.00886,1e-05,1.33424]
[1780291925858,41.24,73304.06,0.0,0.00878,1e-05,1.32342]
[1780291930895,41.24,73304.19,0.0,0.00878,1e-05,1.3236]
[1780291935930,41.24,73312.24,0.0,0.00887,1e-05,1.33481]
[1780291940965,41.24,73314.13,0.0,0.00889,1e-05,1.33745]
[1780291946002,41.25,73316.57,0.0,0.00892,1e-05,1.34177]
[1780291949873,41.25,73323.36,0.0,0.00899,1e-05,1.35132]
[1780291950030,41.25,73328.11,0.0,0.00904,1e-05,1.35804]
[1780291955065,41.28,73327.94,0.0,0.00907,1e-05,1.36146]
[1780291960102,41.28,73329.87,0.0,0.00909,1e-05,1.36421]
[1780291965136,41.28,73329.59,0.0,0.00909,1e-05,1.36465]
[1780291971178,41.28,73332.3,0.0,0.00912,1e-05,1.36851]
[1780291976219,41.28,73333.18,0.0,0.00913,1e-05,1.36976]
[1780291981249,41.28,73333.14,0.0,0.00913,1e-05,1.3697]
[1780291986285,41.28,73333.6,0.0,0.00913,1e-05,1.37036]
[1780291991319,41.28,73334.47,0.0,0.00914,1e-05,1.3716]
[1780291995259,41.28,73335.89,0.0,0.00916,1e-05,1.37363]
[1780291995348,41.28,73337.71,0.0,0.00918,1e-05,1.37623]
[1780292000381,41.28,73331.69,0.0,0.00911,1e-05,1.36764]
[1780292005418,41.28,73333.63,0.0,0.00913,1e-05,1.3704]
[1780292012466,41.28,73331.05,0.0,0.0091,1e-05,1.36523]
[1780292017500,41.28,73334.85,0.0,0.00914,1e-05,1.37064]
[1780292022536,41.28,73331.34,0.0,0.0091,1e-05,1.36564]
[1780292027570,41.28,73320.88,0.0,0.00899,1e-05,1.35082]
[1780292031602,41.28,73309.75,0.0,0.00887,1e-05,1.3352]
[1780292037642,41.28,73314.98,0.0,0.00893,1e-05,1.34252]
[1780292042678,41.28,73313.29,0.0,0.00891,1e-05,1.34016]
[1780292049482,41.28,73313.29,0.0,0.00891,1e-05,1.34016]
[1780292054764,41.28,73313.7,0.0,0.00891,1e-05,1.34073]
[1780292059800,41.28,73315.9,0.0,0.00894,1e-05,1.34382]
[1780292064835,41.28,73316.89,0.0,0.00895,1e-05,1.34521]
[1780292069870,41.28,73314.72,0.0,0.00892,1e-05,1.34216]
[1780292074905,41.28,73313.49,0.0,0.0089,1e-05,1.33895]
[1780292079940,41.28,73314.05,0.0,0.00891,1e-05,1.33974]
[1780292084975,41.28,73313.47,0.0,0.0089,1e-05,1.33893]
[1780292090011,41.28,73314.29,0.0,0.00891,1e-05,1.34008]
[1780292095044,41.28,73314.9,0.0,0.00892,1e-05,1.34093]
[1780292100080,41.28,73319.95,0.0,0.00897,1e-05,1.34802]
[1780292105115,41.28,73316.58,0.0,0.00893,1e-05,1.34329]
[1780292114178,41.28,73314.69,0.0,0.00891,1e-05,1.34064]
[1780292117819,41.28,73320.16,0.0,0.00897,1e-05,1.34832]
[1780292118207,41.29,73319.9,0.0,0.00898,1e-05,1.34883]
[1780292119487,41.29,73319.9,0.0,0.00898,1e-05,1.34883]
[1780292119503,41.29,73319.54,0.0,0.00898,1e-05,1.3492]
[1780292125255,41.29,73318.1,0.0,0.00896,1e-05,1.34717]
[1780292130289,41.29,73316.44,0.0,0.00895,1e-05,1.34484]
[1780292135329,41.29,73314.79,0.0,0.00892,1e-05,1.34104]
[1780292140366,41.29,73313.62,0.0,0.00891,1e-05,1.3394]
[1780292146406,41.29,73314.08,0.0,0.00891,1e-05,1.34004]
[1780292151441,41.29,73308.78,0.0,0.00886,1e-05,1.33263]
[1780292156476,41.29,73304.12,0.0,0.00881,1e-05,1.32615]
[1780292161523,41.29,73305.34,0.0,0.00882,1e-05,1.32784]
[1780292166552,41.29,73298.52,0.0,0.00875,1e-05,1.31839]
[1780292171587,41.29,73310.91,0.0,0.00888,1e-05,1.33561]
[1780292176871,41.29,73315.45,0.0,0.00893,1e-05,1.34196]
[1780292177583,41.29,73315.45,0.0,0.00893,1e-05,1.34196]
[1780292183670,41.3,73318.91,0.0,0.00897,1e-05,1.34771]
[1780292183982,41.3,73318.91,0.0,0.00897,1e-05,1.34771]
[1780292184678,41.3,73318.91,0.0,0.00898,1e-05,1.34858]
[1780292190720,41.3,73316.72,0.0,0.00895,1e-05,1.3455]
[1780292195756,41.3,73316.09,0.0,0.00894,1e-05,1.34313]
[1780292197704,41.3,73315.18,0.0,0.00893,1e-05,1.34185]
[1780292197774,41.3,73308.28,0.0,0.00885,1e-05,1.3322]
[1780292202804,41.3,73302.43,0.0,0.00879,1e-05,1.32407]
[1780292207840,41.3,73301.28,0.0,0.00878,1e-05,1.32247]
[1780292212877,41.3,73292.28,0.0,0.00869,1e-05,1.31005]
[1780292217912,41.3,73294.11,0.0,0.00871,1e-05,1.31256]
[1780292222949,41.3,73292.25,0.0,0.00869,1e-05,1.31]
[1780292224959,41.3,73281.33,0.0,0.00858,1e-05,1.29506]
[1780292228002,41.3,73270.44,0.0,0.00847,1e-05,1.28029]
[1780292233026,41.3,73265.87,0.0,0.00842,1e-05,1.27413]
[1780292235058,41.3,73252.57,0.0,0.00829,1e-05,1.25635]
[1780292238080,41.3,73240.91,0.0,0.00818,1e-05,1.24093]
[1780292243112,41.3,73247.4,0.0,0.00824,1e-05,1.2495]
[1780292248150,41.3,73249.26,0.0,0.00826,1e-05,1.25196]
[1780292250907,41.3,73261.96,0.0,0.00838,1e-05,1.26889]
[1780292256212,41.31,73258.06,0.0,0.00835,1e-05,1.26422]
[1780292263259,41.31,73256.49,0.0,0.00833,1e-05,1.26212]
[1780292268295,41.31,73260.58,0.0,0.00837,1e-05,1.26759]
[1780292273330,41.31,73262.69,0.0,0.0084,1e-05,1.27041]
[1780292278365,41.31,73264.6,0.0,0.00841,1e-05,1.27298]
[1780292282834,41.31,73270.89,0.0,0.00848,1e-05,1.28145]
[1780292282901,41.32,73271.12,0.0,0.00849,1e-05,1.28273]
[1780292283477,41.32,73271.12,0.0,0.00849,1e-05,1.28273]
[1780292283775,41.32,73271.12,0.0,0.00849,1e-05,1.28273]
[1780292283875,41.32,73271.5,0.0,0.0085,1e-05,1.28421]
[1780292289442,41.33,73270.41,0.0,0.00849,1e-05,1.2837]
[1780292291456,41.33,73283.06,0.0,0.00862,1e-05,1.3009]
[1780292292924,41.33,73283.06,0.0,0.00862,1e-05,1.3009]
[1780292292956,41.33,73283.06,0.0,0.00862,1e-05,1.3009]
[1780292292962,41.34,73279.71,0.0,0.0086,1e-05,1.29822]
[1780292293800,41.34,73279.71,0.0,0.0086,1e-05,1.29822]
[1780292293901,41.34,73279.71,0.0,0.00861,1e-05,1.29917]
[1780292299512,41.34,73283.0,0.0,0.00864,1e-05,1.30367]
[1780292304552,41.34,73284.3,0.0,0.00866,1e-05,1.30545]
[1780292310591,41.34,73289.18,0.0,0.00871,1e-05,1.31215]
[1780292315626,41.34,73292.73,0.0,0.00873,1e-05,1.31557]
[1780292320661,41.34,73288.93,0.0,0.00869,1e-05,1.31034]
[1780292325696,41.34,73284.06,0.0,0.00865,1e-05,1.30366]
[1780292330734,41.34,73287.3,0.0,0.00868,1e-05,1.3081]
[1780292335770,41.34,73290.54,0.0,0.00871,1e-05,1.31256]
[1780292340805,41.34,73290.78,0.0,0.00871,1e-05,1.31289]
[1780292345844,41.34,73293.63,0.0,0.00874,1e-05,1.31682]
[1780292346849,41.34,73307.23,0.0,0.00888,1e-05,1.33569]
[1780292351883,41.35,73306.73,0.0,0.00889,1e-05,1.33682]
[1780292356924,41.35,73307.14,0.0,0.0089,1e-05,1.33739]
[1780292361958,41.36,73314.41,0.0,0.00899,1e-05,1.34938]
[1780292366992,41.36,73310.42,0.0,0.00895,1e-05,1.34378]
[1780292373036,41.36,73311.08,0.0,0.00894,1e-05,1.34322]
[1780292379078,41.36,73313.47,0.0,0.00897,1e-05,1.34657]
[1780292384118,41.36,73310.88,0.0,0.00894,1e-05,1.34294]
[1780292389152,41.36,73310.12,0.0,0.00893,1e-05,1.34187]
[1780292394189,41.36,73311.4,0.0,0.00895,1e-05,1.34367]
[1780292399224,41.36,73311.99,0.0,0.00895,1e-05,1.3445]
[1780292404260,41.37,73318.44,0.0,0.00903,1e-05,1.35446]
[1780292409294,41.39,73326.75,0.0,0.00915,1e-05,1.37066]
[1780292410470,41.39,73326.75,0.0,0.00915,1e-05,1.37066]
[1780292410526,41.39,73325.8,0.0,0.00914,1e-05,1.36931]
[1780292416710,41.41,73325.92,0.0,0.00917,1e-05,1.37375]
[1780292422387,41.44,73316.63,0.0,0.00911,1e-05,1.36555]
[1780292428053,41.45,73311.72,0.0,0.00907,1e-05,1.36028]
[1780292428095,41.45,73313.24,0.0,0.00909,1e-05,1.36243]
[1780292433467,41.45,73313.36,0.0,0.00908,1e-05,1.3611]
[1780292438500,41.45,73315.1,0.0,0.0091,1e-05,1.36356]
[1780292444542,41.45,73314.06,0.0,0.00909,1e-05,1.36209]
[1780292451593,41.45,73313.81,0.0,0.00909,1e-05,1.36174]
[1780292458645,41.45,73313.1,0.0,0.00908,1e-05,1.36073]
[1780292463678,41.45,73311.86,0.0,0.00906,1e-05,1.35898]
[1780292468714,41.45,73313.17,0.0,0.00908,1e-05,1.36083]
[1780292473747,41.45,73312.84,0.0,0.00907,1e-05,1.36036]
[1780292478782,41.45,73313.62,0.0,0.00908,1e-05,1.36147]
[1780292481675,41.45,73313.43,0.0,0.00908,1e-05,1.3612]
[1780292481804,41.45,73313.35,0.0,0.00909,1e-05,1.36192]
[1780292486838,41.47,73311.54,0.0,0.00909,1e-05,1.36268]
[1780292487849,41.47,73311.54,0.0,0.00909,1e-05,1.36268]
[1780292488181,41.47,73311.54,0.0,0.00909,1e-05,1.36268]
[1780292488183,41.47,73311.54,0.0,0.00909,1e-05,1.36268]
[1780292488853,41.47,73311.44,0.0,0.00909,1e-05,1.36254]
[1780292493887,41.47,73310.79,0.0,0.00908,1e-05,1.36012]
[1780292499651,41.47,73311.1,0.0,0.00908,1e-05,1.36056]
[1780292504966,41.47,73304.3,0.0,0.00901,1e-05,1.35098]
[1780292510001,41.47,73306.37,0.0,0.00903,1e-05,1.35389]
[1780292514030,41.47,73317.29,0.0,0.00914,1e-05,1.36933]
[1780292516583,41.47,73319.79,0.0,0.00917,1e-05,1.37289]
[1780292516918,41.47,73319.79,0.0,0.00917,1e-05,1.37289]
[1780292517050,41.48,73318.24,0.0,0.00916,1e-05,1.37151]
[1780292518237,41.48,73318.24,0.0,0.00916,1e-05,1.37151]
[1780292519064,41.48,73315.97,0.0,0.00914,1e-05,1.36912]
[1780292522937,41.48,73318.75,0.0,0.00917,1e-05,1.37307]
[1780292523091,41.48,73318.44,0.0,0.00917,1e-05,1.37263]
[1780292524244,41.48,73318.44,0.0,0.00917,1e-05,1.37263]
[1780292525107,41.49,73318.16,0.0,0.00917,1e-05,1.37306]
[1780292530141,41.49,73317.13,0.0,0.00916,1e-05,1.37159]
[1780292535176,41.49,73315.81,0.0,0.00915,1e-05,1.36971]
[1780292540212,41.49,73315.63,0.0,0.00915,1e-05,1.36946]
[1780292545246,41.49,73314.41,0.0,0.00913,1e-05,1.36773]
[1780292551287,41.49,73314.13,0.0,0.00912,1e-05,1.36582]
[1780292556323,41.49,73312.27,0.0,0.0091,1e-05,1.36319]
[1780292561358,41.49,73312.25,0.0,0.0091,1e-05,1.36316]
[1780292566393,41.49,73312.38,0.0,0.0091,1e-05,1.36334]
[1780292572449,41.49,73312.45,0.0,0.0091,1e-05,1.36344]
[1780292577483,41.49,73312.18,0.0,0.0091,1e-05,1.36306]
[1780292582519,41.49,73306.95,0.0,0.00904,1e-05,1.35567]
[1780292587554,41.49,73306.34,0.0,0.00904,1e-05,1.35481]
[1780292592598,41.49,73307.86,0.0,0.00905,1e-05,1.35696]
[1780292595690,41.49,73310.9,0.0,0.00909,1e-05,1.36125]
[1780292595791,41.49,73311.46,0.0,0.0091,1e-05,1.36286]
[1780292601144,41.51,73315.09,0.0,0.00916,1e-05,1.37124]
[1780292601211,41.52,73315.96,0.0,0.00918,1e-05,1.37407]
[1780292604411,41.52,73315.98,0.0,0.00918,1e-05,1.3741]
[1780292604684,41.52,73315.91,0.0,0.00918,1e-05,1.374]
[1780292609718,41.52,73315.95,0.0,0.00918,1e-05,1.37406]
[1780292614753,41.52,73315.57,0.0,0.00917,1e-05,1.37201]
[1780292620797,41.52,73314.54,0.0,0.00916,1e-05,1.37054]
[1780292625832,41.52,73321.16,0.0,0.00923,1e-05,1.37998]
[1780292630868,41.53,73328.02,0.0,0.00933,1e-05,1.39288]
[1780292631829,41.53,73328.02,0.0,0.00933,1e-05,1.39288]
[1780292631923,41.54,73323.62,0.0,0.00928,1e-05,1.38732]
[1780292634456,41.54,73323.5,0.0,0.00929,1e-05,1.38791]
[1780292634900,41.54,73323.72,0.0,0.00929,1e-05,1.38823]
[1780292639936,41.54,73316.65,0.0,0.00921,1e-05,1.37811]
[1780292644971,41.54,73320.94,0.0,0.00926,1e-05,1.38424]
[1780292649164,41.54,73318.43,0.0,0.00923,1e-05,1.38065]
[1780292649185,41.54,73318.16,0.0,0.00923,1e-05,1.38027]
[1780292659072,41.54,73319.83,0.0,0.00925,1e-05,1.38266]
[1780292664108,41.54,73323.67,0.0,0.00929,1e-05,1.38816]
[1780292669143,41.54,73322.86,0.0,0.00928,1e-05,1.387]
[1780292674178,41.54,73322.08,0.0,0.00926,1e-05,1.38436]
[1780292679213,41.54,73320.3,0.0,0.00924,1e-05,1.38181]
[1780292682546,41.54,73321.26,0.0,0.00925,1e-05,1.38318]
[1780292683241,41.54,73321.63,0.0,0.00926,1e-05,1.38371]
[1780292688276,41.54,73331.63,0.0,0.00937,1e-05,1.39809]
[1780292693311,41.54,73330.78,0.0,0.00936,1e-05,1.39686]
[1780292698347,41.54,73329.59,0.0,0.00935,1e-05,1.39515]
[1780292703384,41.54,73324.25,0.0,0.00929,1e-05,1.38747]
[1780292708420,41.54,73322.83,0.0,0.00927,1e-05,1.38543]
[1780292713456,41.54,73324.23,0.0,0.00929,1e-05,1.38744]
[1780292718490,41.54,73322.5,0.0,0.00927,1e-05,1.38496]
[1780292724532,41.54,73323.72,0.0,0.00928,1e-05,1.38671]
[1780292729567,41.54,73325.01,0.0,0.0093,1e-05,1.38856]
[1780292734601,41.54,73327.7,0.0,0.00931,1e-05,1.3909]
[1780292737622,41.54,73315.82,0.0,0.00919,1e-05,1.3739]
[1780292741229,41.54,73315.43,0.0,0.00918,1e-05,1.37335]
[1780292741283,41.54,73315.43,0.0,0.00918,1e-05,1.37335]
[1780292747693,41.54,73313.46,0.0,0.00916,1e-05,1.37055]
[1780292756695,41.54,73313.41,0.0,0.00916,1e-05,1.37048]
[1780292757472,41.54,73313.41,0.0,0.00916,1e-05,1.37048]
[1780292762798,41.54,73311.71,0.0,0.00914,1e-05,1.36806]
[1780292767841,41.54,73312.83,0.0,0.00915,1e-05,1.36965]
[1780292771410,41.54,73314.57,0.0,0.00917,1e-05,1.37213]
[1780292771472,41.54,73314.43,0.0,0.00917,1e-05,1.37193]
[1780292776899,41.55,73315.29,0.0,0.00919,1e-05,1.37395]
[1780292781933,41.55,73313.12,0.0,0.00916,1e-05,1.37086]
[1780292786970,41.55,73313.84,0.0,0.00917,1e-05,1.37189]
[1780292792009,41.55,73313.18,0.0,0.00915,1e-05,1.36944]
[1780292797040,41.55,73312.99,0.0,0.00915,1e-05,1.36917]
[1780292802077,41.55,73312.77,0.0,0.00915,1e-05,1.36886]
[1780292807111,41.55,73312.6,0.0,0.00915,1e-05,1.36862]
[1780292812148,41.55,73312.31,0.0,0.00915,1e-05,1.36821]
[1780292817181,41.55,73312.81,0.0,0.00915,1e-05,1.36892]
[1780292822216,41.55,73322.07,0.0,0.00925,1e-05,1.38211]
[1780292822844,41.55,73322.07,0.0,0.00925,1e-05,1.38211]
[1780292823223,41.55,73321.96,0.0,0.00925,1e-05,1.38195]
[1780292828261,41.55,73322.26,0.0,0.00925,1e-05,1.38238]
[1780292833294,41.55,73319.79,0.0,0.00923,1e-05,1.37885]
[1780292838329,41.55,73319.12,0.0,0.00922,1e-05,1.37789]
[1780292843366,41.55,73322.02,0.0,0.00925,1e-05,1.38204]
[1780292848400,41.55,73328.19,0.0,0.00932,1e-05,1.39089]
[1780292853436,41.55,73328.36,0.0,0.00931,1e-05,1.3896]
[1780292858470,41.55,73332.61,0.0,0.00935,1e-05,1.39572]
[1780292863504,41.55,73342.26,0.0,0.00946,1e-05,1.40969]
[1780292868539,41.55,73347.34,0.0,0.00952,1e-05,1.41709]
[1780292873575,41.55,73348.08,0.0,0.00952,1e-05,1.41817]
[1780292878610,41.55,73351.82,0.0,0.00957,1e-05,1.42365]
[1780292883645,41.55,73360.24,0.0,0.00967,1e-05,1.43676]
[1780292884250,41.55,73360.24,0.0,0.00967,1e-05,1.43676]
[1780292884277,41.55,73359.98,0.0,0.00967,1e-05,1.43711]
[1780292884957,41.55,73359.98,0.0,0.00967,1e-05,1.43711]
[1780292885055,41.55,73359.11,0.0,0.00966,1e-05,1.43583]
[1780292890694,41.56,73358.24,0.0,0.00965,1e-05,1.43528]
[1780292895728,41.56,73347.68,0.0,0.00954,1e-05,1.41978]
[1780292900764,41.56,73351.37,0.0,0.00958,1e-05,1.42518]
[1780292905799,41.56,73352.97,0.0,0.0096,1e-05,1.42753]
[1780292910834,41.56,73355.41,0.0,0.00962,1e-05,1.43111]
[1780292917022,41.56,73355.69,0.0,0.00962,1e-05,1.42997]
[1780292917064,41.56,73355.69,0.0,0.00962,1e-05,1.42997]
[1780292919024,41.56,73355.69,0.0,0.00962,1e-05,1.42997]
[1780292920906,41.56,73355.69,0.0,0.00962,1e-05,1.42997]
[1780292925939,41.56,73359.16,0.0,0.00965,1e-05,1.43508]
[1780292930976,41.56,73360.18,0.0,0.00967,1e-05,1.43658]
[1780292936010,41.56,73360.85,0.0,0.00967,1e-05,1.43757]
[1780292941047,41.56,73368.42,0.0,0.00976,1e-05,1.44878]
[1780292946081,41.56,73367.16,0.0,0.00974,1e-05,1.44691]
[1780292951119,41.56,73369.02,0.0,0.00977,1e-05,1.44968]
[1780292954137,41.56,73384.06,0.0,0.00994,1e-05,1.47218]
[1780292959172,41.56,73382.94,0.0,0.00994,1e-05,1.47192]
[1780292964207,41.56,73384.5,0.0,0.00995,1e-05,1.47427]
[1780292967679,41.57,73381.68,0.0,0.00993,1e-05,1.47145]
[1780292967718,41.58,73380.15,0.0,0.00992,1e-05,1.46986]
[1780292969028,41.58,73380.15,0.0,0.00993,1e-05,1.47058]
[1780292969243,41.58,73380.08,0.0,0.00993,1e-05,1.47118]
[1780292974277,41.59,73379.24,0.0,0.00992,1e-05,1.46904]
[1780292979317,41.59,73379.36,0.0,0.00992,1e-05,1.46922]
[1780292984348,41.59,73370.94,0.0,0.00982,1e-05,1.45662]
[1780292989383,41.59,73367.84,0.0,0.00979,1e-05,1.452]
[1780292994422,41.59,73342.65,0.0,0.0095,1e-05,1.41491]
[1780292995099,41.59,73342.65,0.0,0.0095,1e-05,1.41491]
[1780292995430,41.59,73336.75,0.0,0.00944,1e-05,1.40633]
[1780293000464,41.59,73332.81,0.0,0.0094,1e-05,1.40063]
[1780293005499,41.59,73327.93,0.0,0.00934,1e-05,1.39359]
[1780293011544,41.59,73327.35,0.0,0.00934,1e-05,1.39276]
[1780293015179,41.59,73325.52,0.0,0.00932,1e-05,1.39013]
[1780293015571,41.59,73320.91,0.0,0.00927,1e-05,1.38352]
[1780293018593,41.59,73309.2,0.0,0.00914,1e-05,1.36685]
[1780293023628,41.59,73307.94,0.0,0.00913,1e-05,1.36506]
[1780293028661,41.59,73306.96,0.0,0.00912,1e-05,1.36368]
[1780293032689,41.59,73328.35,0.0,0.00934,1e-05,1.39267]
[1780293037725,41.59,73321.58,0.0,0.00926,1e-05,1.38296]
[1780293042759,41.59,73323.16,0.0,0.00928,1e-05,1.38522]
[1780293047794,41.59,73324.78,0.0,0.0093,1e-05,1.38754]
[1780293051248,41.59,73326.41,0.0,0.00932,1e-05,1.38988]
[1780293051824,41.59,73326.57,0.0,0.00932,1e-05,1.39011]
[1780293055259,41.59,73326.83,0.0,0.00932,1e-05,1.39048]
[1780293055349,41.59,73326.57,0.0,0.00932,1e-05,1.39011]
[1780293060648,41.59,73331.28,0.0,0.00937,1e-05,1.39689]
[1780293064916,41.59,73342.71,0.0,0.00949,1e-05,1.41345]
[1780293067570,41.59,73343.59,0.0,0.0095,1e-05,1.41473]
[1780293067615,41.59,73350.74,0.0,0.00958,1e-05,1.42518]
[1780293072971,41.59,73358.23,0.0,0.00967,1e-05,1.4362]
[1780293078007,41.59,73359.01,0.0,0.00968,1e-05,1.43735]
[1780293083046,41.59,73356.73,0.0,0.00965,1e-05,1.43399]
[1780293088081,41.59,73358.26,0.0,0.00967,1e-05,1.43624]
[1780293095131,41.59,73359.65,0.0,0.00967,1e-05,1.43673]
[1780293100167,41.59,73361.06,0.0,0.00969,1e-05,1.43881]
[1780293105200,41.59,73363.1,0.0,0.00971,1e-05,1.44183]
[1780293110235,41.59,73364.13,0.0,0.00972,1e-05,1.44335]
[1780293116277,41.59,73364.71,0.0,0.00973,1e-05,1.44421]
[1780293121318,41.59,73363.07,0.0,0.00971,1e-05,1.44178]
[1780293126350,41.59,73365.16,0.0,0.00973,1e-05,1.44488]
[1780293131397,41.59,73364.96,0.0,0.00973,1e-05,1.44458]
[1780293131494,41.59,73364.79,0.0,0.00973,1e-05,1.44433]
[1780293135546,41.59,73366.91,0.0,0.00975,1e-05,1.44747]
[1780293135598,41.59,73367.84,0.0,0.00976,1e-05,1.44886]
[1780293141454,41.59,73368.39,0.0,0.00977,1e-05,1.44967]
[1780293146490,41.59,73368.19,0.0,0.00977,1e-05,1.44938]
[1780293151525,41.59,73364.72,0.0,0.00972,1e-05,1.44266]
[1780293156561,41.59,73365.16,0.0,0.00972,1e-05,1.44331]
[1780293161449,41.59,73364.26,0.0,0.00971,1e-05,1.44198]
[1780293161594,41.59,73362.48,0.0,0.00969,1e-05,1.43934]
[1780293165458,41.59,73362.01,0.0,0.00969,1e-05,1.43865]
[1780293165622,41.59,73359.96,0.0,0.00967,1e-05,1.43562]
[1780293170658,41.59,73357.72,0.0,0.00964,1e-05,1.43232]
[1780293175693,41.59,73359.48,0.0,0.00966,1e-05,1.43492]
[1780293180730,41.59,73353.19,0.0,0.00959,1e-05,1.42567]
[1780293181487,41.59,73353.19,0.0,0.00959,1e-05,1.42567]
[1780293181735,41.59,73352.1,0.0,0.00958,1e-05,1.42407]
[1780293183749,41.59,73341.1,0.0,0.00946,1e-05,1.40803]
[1780293188786,41.59,73334.73,0.0,0.00939,1e-05,1.3988]
[1780293193818,41.59,73333.77,0.0,0.00938,1e-05,1.39742]
[1780293198854,41.59,73335.24,0.0,0.00939,1e-05,1.39954]
[1780293203888,41.59,73334.73,0.0,0.00939,1e-05,1.3988]
[1780293205988,41.59,73334.13,0.0,0.00938,1e-05,1.39794]
[1780293206910,41.59,73332.16,0.0,0.00936,1e-05,1.3951]
[1780293211945,41.59,73330.83,0.0,0.00933,1e-05,1.39165]
[1780293216979,41.59,73327.55,0.0,0.0093,1e-05,1.38694]
[1780293222013,41.59,73322.78,0.0,0.00925,1e-05,1.38011]
[1780293227053,41.59,73319.21,0.0,0.00921,1e-05,1.37502]
[1780293232086,41.59,73313.25,0.0,0.00914,1e-05,1.36655]
[1780293237120,41.59,73312.59,0.0,0.00914,1e-05,1.36561]
[1780293242156,41.59,73312.05,0.0,0.00913,1e-05,1.36485]
[1780293247191,41.59,73311.35,0.0,0.00912,1e-05,1.36386]
[1780293262056,41.59,73309.92,0.0,0.00911,1e-05,1.36184]
[1780293265655,41.59,73309.4,0.0,0.0091,1e-05,1.3611]
[1780293265756,41.59,73309.49,0.0,0.0091,1e-05,1.36123]
[1780293271360,41.59,73311.92,0.0,0.00912,1e-05,1.36316]
[1780293281430,41.59,73313.2,0.0,0.00913,1e-05,1.36497]
[1780293286465,41.59,73315.2,0.0,0.00916,1e-05,1.3678]
[1780293292267,41.59,73315.81,0.0,0.00916,1e-05,1.36867]
[1780293297543,41.59,73316.18,0.0,0.00917,1e-05,1.36919]
[1780293303595,41.59,73316.17,0.0,0.00917,1e-05,1.36918]
[1780293309637,41.59,73314.89,0.0,0.00915,1e-05,1.36736]
[1780293316686,41.59,73315.77,0.0,0.00916,1e-05,1.36861]
[1780293322480,41.59,73315.99,0.0,0.00916,1e-05,1.36893]
[1780293327763,41.59,73316.2,0.0,0.00917,1e-05,1.36922]
[1780293332799,41.59,73315.54,0.0,0.00915,1e-05,1.36678]
[1780293337834,41.59,73315.87,0.0,0.00915,1e-05,1.36724]
[1780293342869,41.59,73316.13,0.0,0.00916,1e-05,1.36761]
[1780293347905,41.59,73312.27,0.0,0.00911,1e-05,1.36215]
[1780293354955,41.59,73312.06,0.0,0.00911,1e-05,1.36185]
[1780293359989,41.59,73307.01,0.0,0.00906,1e-05,1.35473]
[1780293365025,41.59,73305.17,0.0,0.00904,1e-05,1.35214]
[1780293365832,41.59,73305.17,0.0,0.00904,1e-05,1.35214]
[1780293365902,41.59,73305.85,0.0,0.00905,1e-05,1.35309]
[1780293371067,41.59,73305.37,0.0,0.00904,1e-05,1.35242]
[1780293376103,41.59,73304.13,0.0,0.00903,1e-05,1.35068]
[1780293379874,41.59,73303.9,0.0,0.00903,1e-05,1.35035]
[1780293380133,41.59,73302.84,0.0,0.00901,1e-05,1.34887]
[1780293385168,41.59,73303.9,0.0,0.00903,1e-05,1.35035]
[1780293390204,41.59,73305.16,0.0,0.00904,1e-05,1.35212]
[1780293398260,41.59,73308.17,0.0,0.00906,1e-05,1.35486]
[1780293400589,41.59,73312.41,0.0,0.00911,1e-05,1.36084]
[1780293400657,41.59,73310.7,0.0,0.00909,1e-05,1.35842]
[1780293406315,41.59,73312.53,0.0,0.00911,1e-05,1.36101]
[1780293411350,41.59,73313.59,0.0,0.00912,1e-05,1.3625]
[1780293416385,41.59,73312.66,0.0,0.00911,1e-05,1.36119]
[1780293421421,41.59,73311.39,0.0,0.0091,1e-05,1.3594]
[1780293426455,41.59,73311.63,0.0,0.0091,1e-05,1.35973]
[1780293427963,41.59,73311.63,0.0,0.0091,1e-05,1.35973]
[1780293428032,41.59,73307.73,0.0,0.00906,1e-05,1.35424]
[1780293433256,41.59,73300.54,0.0,0.00898,1e-05,1.34415]
[1780293438539,41.59,73299.3,0.0,0.00897,1e-05,1.34242]
[1780293443574,41.59,73296.1,0.0,0.00893,1e-05,1.33795]
[1780293448612,41.59,73293.7,0.0,0.00891,1e-05,1.33461]
[1780293453644,41.59,73294.4,0.0,0.00891,1e-05,1.3341]
[1780293459690,41.59,73295.71,0.0,0.00892,1e-05,1.33592]
[1780293464722,41.59,73296.07,0.0,0.00892,1e-05,1.33642]
[1780293469757,41.59,73298.18,0.0,0.00895,1e-05,1.33936]
[1780293470550,41.59,73298.18,0.0,0.00895,1e-05,1.33936]
[1780293470627,41.59,73298.85,0.0,0.00895,1e-05,1.34029]
[1780293476081,41.59,73295.35,0.0,0.00892,1e-05,1.33542]
[1780293476157,41.59,73294.03,0.0,0.0089,1e-05,1.33358]
[1780293481841,41.59,73294.71,0.0,0.00891,1e-05,1.33453]
[1780293486875,41.59,73285.98,0.0,0.00882,1e-05,1.32243]
[1780293491912,41.59,73285.64,0.0,0.00882,1e-05,1.32196]
[1780293496946,41.59,73288.04,0.0,0.00884,1e-05,1.32528]
[1780293501984,41.59,73289.21,0.0,0.00885,1e-05,1.32689]
[1780293507018,41.59,73286.46,0.0,0.00882,1e-05,1.32309]
[1780293512056,41.59,73286.4,0.0,0.00881,1e-05,1.32153]
[1780293516086,41.59,73274.66,0.0,0.00869,1e-05,1.30541]
[1780293521122,41.59,73269.3,0.0,0.00864,1e-05,1.2981]
[1780293526156,41.59,73267.8,0.0,0.00862,1e-05,1.29607]
[1780293531192,41.59,73264.19,0.0,0.00859,1e-05,1.29117]
[1780293536227,41.59,73265.72,0.0,0.0086,1e-05,1.29324]
[1780293541262,41.59,73261.64,0.0,0.00856,1e-05,1.28772]
[1780293546297,41.59,73258.14,0.0,0.00852,1e-05,1.283]
[1780293551331,41.59,73259.21,0.0,0.00854,1e-05,1.28444]
[1780293556367,41.59,73270.33,0.0,0.00865,1e-05,1.29951]
[1780293558054,41.59,73270.33,0.0,0.00865,1e-05,1.29951]
[1780293558382,41.59,73273.8,0.0,0.00868,1e-05,1.30424]
[1780293563417,41.59,73269.83,0.0,0.00864,1e-05,1.29883]
[1780293569458,41.59,73267.45,0.0,0.00862,1e-05,1.29559]
[1780293574296,41.59,73268.94,0.0,0.00862,1e-05,1.29616]
[1780293574372,41.59,73269.2,0.0,0.00863,1e-05,1.29651]
[1780293580538,41.59,73269.05,0.0,0.00863,1e-05,1.29631]
[1780293580616,41.59,73269.19,0.0,0.00863,1e-05,1.2965]
[1780293586579,41.59,73269.7,0.0,0.00863,1e-05,1.29719]
[1780293591615,41.59,73270.08,0.0,0.00864,1e-05,1.29771]
[1780293598345,41.59,73269.48,0.0,0.00863,1e-05,1.29689]
[1780293598363,41.59,73269.24,0.0,0.00863,1e-05,1.29657]
[1780293603703,41.59,73277.14,0.0,0.00871,1e-05,1.30734]
[1780293608737,41.59,73276.39,0.0,0.0087,1e-05,1.30631]
[1780293613781,41.59,73266.24,0.0,0.0086,1e-05,1.29249]
[1780293619824,41.59,73268.46,0.0,0.00862,1e-05,1.29551]
[1780293624861,41.59,73269.67,0.0,0.00863,1e-05,1.29715]
[1780293629894,41.59,73266.93,0.0,0.0086,1e-05,1.29343]
[1780293634928,41.59,73262.17,0.0,0.00855,1e-05,1.28554]
[1780293639965,41.59,73259.58,0.0,0.00852,1e-05,1.28205]
[1780293644999,41.59,73258.78,0.0,0.00851,1e-05,1.28097]
[1780293650036,41.59,73262.41,0.0,0.00855,1e-05,1.28586]
[1780293655069,41.59,73272.12,0.0,0.00865,1e-05,1.29902]
[1780293660104,41.59,73279.4,0.0,0.00872,1e-05,1.30896]
[1780293665139,41.59,73278.06,0.0,0.00871,1e-05,1.30713]
[1780293670173,41.59,73271.55,0.0,0.00864,1e-05,1.29825]
[1780293675210,41.59,73265.91,0.0,0.00858,1e-05,1.29059]
[1780293680245,41.59,73264.03,0.0,0.00857,1e-05,1.28805]
[1780293686287,41.59,73267.04,0.0,0.0086,1e-05,1.29212]
[1780293692329,41.59,73259.51,0.0,0.00851,1e-05,1.28051]
[1780293697364,41.59,73256.34,0.0,0.00848,1e-05,1.27625]
[1780293702402,41.59,73253.47,0.0,0.00845,1e-05,1.2724]
[1780293707437,41.59,73252.91,0.0,0.00844,1e-05,1.27165]
[1780293710457,41.59,73265.97,0.0,0.00858,1e-05,1.28922]
[1780293715493,41.59,73273.12,0.0,0.00865,1e-05,1.29892]
[1780293720528,41.59,73276.28,0.0,0.00868,1e-05,1.30323]
[1780293725563,41.59,73276.21,0.0,0.00868,1e-05,1.30314]
[1780293730598,41.59,73272.85,0.0,0.00865,1e-05,1.29856]
[1780293735634,41.59,73276.22,0.0,0.00868,1e-05,1.30315]
[1780293740668,41.59,73276.78,0.0,0.00869,1e-05,1.30391]
[1780293745703,41.59,73278.59,0.0,0.0087,1e-05,1.30639]
[1780293750738,41.59,73286.16,0.0,0.00878,1e-05,1.31677]
[1780293755773,41.59,73284.18,0.0,0.00875,1e-05,1.31258]
[1780293760808,41.59,73283.57,0.0,0.00875,1e-05,1.31174]
[1780293765844,41.59,73270.96,0.0,0.00862,1e-05,1.29453]
[1780293770880,41.59,73271.87,0.0,0.00863,1e-05,1.29577]
[1780293775915,41.59,73273.48,0.0,0.00864,1e-05,1.29795]
[1780293780949,41.59,73277.02,0.0,0.00868,1e-05,1.30278]
[1780293785988,41.59,73281.29,0.0,0.00872,1e-05,1.30862]
[1780293791020,41.59,73275.43,0.0,0.00866,1e-05,1.30061]
[1780293796055,41.59,73275.71,0.0,0.00867,1e-05,1.30099]
[1780293801090,41.59,73265.21,0.0,0.00856,1e-05,1.28674]
[1780293806125,41.59,73266.98,0.0,0.00858,1e-05,1.28914]
[1780293811160,41.59,73262.2,0.0,0.00852,1e-05,1.28123]
[1780293816195,41.59,73264.38,0.0,0.00854,1e-05,1.28417]
[1780293821229,41.59,73255.34,0.0,0.00845,1e-05,1.27202]
[1780293826265,41.59,73249.02,0.0,0.00839,1e-05,1.26359]
[1780293831300,41.59,73244.83,0.0,0.00835,1e-05,1.25802]
[1780293836370,41.59,73242.16,0.0,0.00832,1e-05,1.25448]
[1780293841384,41.59,73235.82,0.0,0.00826,1e-05,1.24611]
[1780293846417,41.59,73226.67,0.0,0.00817,1e-05,1.23412]
[1780293851453,41.59,73214.73,0.0,0.00805,1e-05,1.21861]
[1780293856489,41.59,73219.91,0.0,0.0081,1e-05,1.22532]
[1780293861523,41.59,73216.24,0.0,0.00807,1e-05,1.22056]
[1780293866557,41.59,73227.82,0.0,0.00818,1e-05,1.23562]
[1780293871594,41.59,73226.86,0.0,0.00816,1e-05,1.23296]
[1780293876628,41.59,73228.97,0.0,0.00818,1e-05,1.23571]
[1780293881663,41.59,73229.31,0.0,0.00818,1e-05,1.23616]
[1780293886698,41.59,73229.34,0.0,0.00818,1e-05,1.2362]
[1780293891740,41.59,73231.45,0.0,0.0082,1e-05,1.23896]
[1780293896773,41.59,73234.16,0.0,0.00823,1e-05,1.24251]
[1780293901809,41.59,73229.74,0.0,0.00819,1e-05,1.23672]
[1780293903821,41.59,73208.73,0.0,0.00799,1e-05,1.20948]
[1780293908859,41.59,73208.2,0.0,0.00798,1e-05,1.2088]
[1780293913894,41.59,73210.04,0.0,0.008,1e-05,1.21117]
[1780293918929,41.59,73206.39,0.0,0.00796,1e-05,1.20648]
[1780293923964,41.59,73207.05,0.0,0.00797,1e-05,1.20733]
[1780293926986,41.59,73194.75,0.0,0.00785,1e-05,1.19163]
[1780293933029,41.59,73191.56,0.0,0.00782,1e-05,1.18622]
[1780293938064,41.59,73190.86,0.0,0.00781,1e-05,1.18533]
[1780293943097,41.59,73199.26,0.0,0.00789,1e-05,1.19599]
[1780293948132,41.59,73199.44,0.0,0.00789,1e-05,1.19622]
[1780293953170,41.59,73199.85,0.0,0.00789,1e-05,1.19674]
[1780293958207,41.59,73203.99,0.0,0.00793,1e-05,1.20202]
[1780293963250,41.59,73202.4,0.0,0.00792,1e-05,1.19999]
[1780293968277,41.59,73207.17,0.0,0.00796,1e-05,1.20609]
[1780293973314,41.59,73215.35,0.0,0.00804,1e-05,1.21662]
[1780293978349,41.59,73221.74,0.0,0.0081,1e-05,1.22489]
[1780293983383,41.59,73228.31,0.0,0.00817,1e-05,1.23344]
[1780293988421,41.59,73219.97,0.0,0.00808,1e-05,1.22259]
[1780293993458,41.59,73224.24,0.0,0.00812,1e-05,1.22673]
[1780293998495,41.59,73221.96,0.0,0.00809,1e-05,1.22377]
[1780294003528,41.59,73224.85,0.0,0.00812,1e-05,1.22753]
[1780294008564,41.59,73221.23,0.0,0.00809,1e-05,1.22282]
[1780294013600,41.59,73223.25,0.0,0.00811,1e-05,1.22545]
[1780294018634,41.59,73217.75,0.0,0.00805,1e-05,1.21832]
[1780294023669,41.59,73211.0,0.0,0.00799,1e-05,1.20962]
[1780294028704,41.59,73218.22,0.0,0.00806,1e-05,1.21893]
[1780294033741,41.59,73218.04,0.0,0.00806,1e-05,1.21869]
[1780294038774,41.59,73215.51,0.0,0.00803,1e-05,1.21543]
[1780294043809,41.59,73216.13,0.0,0.00804,1e-05,1.21623]
[1780294048845,41.59,73219.52,0.0,0.00807,1e-05,1.22061]
[1780294053879,41.59,73220.3,0.0,0.00807,1e-05,1.22022]
[1780294058916,41.59,73222.32,0.0,0.00809,1e-05,1.22284]
[1780294063949,41.59,73220.47,0.0,0.00807,1e-05,1.22044]
[1780294066971,41.59,73203.57,0.0,0.00791,1e-05,1.19872]
[1780294069564,41.59,73202.46,0.0,0.0079,1e-05,1.1973]
[1780294069665,41.59,73200.71,0.0,0.00788,1e-05,1.19508]
[1780294071550,41.59,73200.71,0.0,0.00788,1e-05,1.19508]
[1780294071586,41.59,73200.5,0.0,0.00788,1e-05,1.19481]
[1780294077053,41.59,73199.04,0.0,0.00787,1e-05,1.19295]
[1780294082093,41.59,73206.59,0.0,0.00794,1e-05,1.20258]
[1780294087129,41.59,73209.41,0.0,0.00797,1e-05,1.20619]
[1780294092166,41.59,73210.18,0.0,0.00797,1e-05,1.20718]
[1780294097203,41.59,73213.79,0.0,0.00801,1e-05,1.21182]
[1780294102235,41.59,73213.73,0.0,0.00801,1e-05,1.21174]
[1780294107271,41.59,73209.58,0.0,0.00797,1e-05,1.20641]
[1780294112304,41.59,73204.12,0.0,0.00791,1e-05,1.19804]
[1780294118347,41.59,73203.06,0.0,0.0079,1e-05,1.19669]
[1780294123383,41.59,73199.48,0.0,0.00786,1e-05,1.19213]
[1780294128418,41.59,73189.47,0.0,0.00777,1e-05,1.17948]
[1780294133473,41.59,73194.48,0.0,0.00782,1e-05,1.1858]
[1780294138508,41.59,73192.96,0.0,0.0078,1e-05,1.18388]
[1780294143543,41.59,73182.83,0.0,0.00771,1e-05,1.17114]
[1780294148579,41.59,73180.76,0.0,0.00769,1e-05,1.16855]
[1780294151601,41.59,73168.95,0.0,0.00758,1e-05,1.15387]
[1780294156635,41.59,73168.55,0.0,0.00758,1e-05,1.15338]
[1780294161670,41.59,73168.49,0.0,0.00758,1e-05,1.1533]
[1780294166704,41.59,73168.08,0.0,0.00757,1e-05,1.1528]
[1780294171742,41.59,73168.16,0.0,0.00756,1e-05,1.15155]
[1780294176777,41.59,73164.69,0.0,0.00753,1e-05,1.14727]
[1780294181814,41.59,73162.61,0.0,0.00751,1e-05,1.14471]
[1780294186849,41.59,73166.36,0.0,0.00755,1e-05,1.14933]
[1780294191884,41.59,73164.02,0.0,0.00753,1e-05,1.14645]
[1780294196919,41.59,73165.24,0.0,0.00754,1e-05,1.14795]
[1780294201953,41.59,73169.44,0.0,0.00758,1e-05,1.15313]
[1780294206993,41.59,73162.92,0.0,0.00752,1e-05,1.1451]
[1780294212028,41.59,73164.75,0.0,0.00753,1e-05,1.14735]
[1780294217062,41.59,73163.37,0.0,0.00752,1e-05,1.14565]
[1780294222097,41.59,73160.42,0.0,0.00749,1e-05,1.14203]
[1780294227130,41.59,73162.65,0.0,0.00751,1e-05,1.14476]
[1780294232888,41.59,73163.95,0.0,0.00752,1e-05,1.14502]
[1780294236194,41.59,73175.81,0.0,0.00763,1e-05,1.15968]
[1780294241229,41.59,73179.55,0.0,0.00766,1e-05,1.16433]
[1780294246264,41.59,73181.37,0.0,0.00768,1e-05,1.1666]
[1780294251298,41.59,73180.48,0.0,0.00767,1e-05,1.16549]
[1780294256333,41.59,73174.76,0.0,0.00762,1e-05,1.15837]
[1780294261371,41.59,73181.94,0.0,0.00768,1e-05,1.16731]
[1780294266450,41.59,73179.76,0.0,0.00766,1e-05,1.16459]
[1780294268463,41.59,73191.05,0.0,0.00777,1e-05,1.17873]
[1780294273499,41.59,73191.25,0.0,0.00777,1e-05,1.17898]
[1780294278532,41.59,73188.86,0.0,0.00775,1e-05,1.17598]
[1780294283568,41.59,73187.68,0.0,0.00774,1e-05,1.1745]
[1780294288602,41.59,73185.45,0.0,0.00771,1e-05,1.1717]
[1780294293637,41.59,73184.69,0.0,0.0077,1e-05,1.16939]
[1780294297669,41.59,73172.79,0.0,0.00759,1e-05,1.15458]
[1780294302704,41.59,73178.7,0.0,0.00764,1e-05,1.16192]
[1780294307741,41.59,73185.62,0.0,0.00771,1e-05,1.17055]
[1780294312775,41.59,73188.68,0.0,0.00774,1e-05,1.17439]
[1780294317810,41.59,73189.89,0.0,0.00775,1e-05,1.17591]
[1780294322845,41.59,73189.15,0.0,0.00774,1e-05,1.17498]
[1780294327881,41.59,73196.51,0.0,0.00781,1e-05,1.18425]
[1780294332914,41.59,73203.25,0.0,0.00787,1e-05,1.19279]
[1780294334928,41.59,73215.69,0.0,0.00799,1e-05,1.20869]
[1780294339963,41.59,73216.2,0.0,0.00799,1e-05,1.20935]
[1780294344999,41.59,73217.0,0.0,0.008,1e-05,1.21038]
[1780294350034,41.59,73221.05,0.0,0.00804,1e-05,1.2156]
[1780294355070,41.59,73219.5,0.0,0.00802,1e-05,1.2122]
[1780294360105,41.59,73219.37,0.0,0.00802,1e-05,1.21203]
[1780294365140,41.59,73221.56,0.0,0.00804,1e-05,1.21486]
[1780294370175,41.59,73221.37,0.0,0.00804,1e-05,1.21461]
[1780294376221,41.59,73222.39,0.0,0.00805,1e-05,1.21593]
[1780294381257,41.59,73226.61,0.0,0.00809,1e-05,1.22139]
[1780294386291,41.59,73226.36,0.0,0.00808,1e-05,1.22106]
[1780294391325,41.59,73213.22,0.0,0.00796,1e-05,1.20413]
[1780294396362,41.59,73205.58,0.0,0.00789,1e-05,1.19438]
[1780294401396,41.59,73203.67,0.0,0.00787,1e-05,1.19195]
[1780294406432,41.59,73202.03,0.0,0.00785,1e-05,1.18986]
[1780294411466,41.59,73200.18,0.0,0.00783,1e-05,1.18614]
[1780294417513,41.59,73197.68,0.0,0.0078,1e-05,1.18298]
[1780294422549,41.59,73198.01,0.0,0.00781,1e-05,1.1834]
[1780294427584,41.59,73194.62,0.0,0.00777,1e-05,1.17912]
[1780294432618,41.59,73182.11,0.0,0.00766,1e-05,1.16345]
[1780294437654,41.59,73182.78,0.0,0.00766,1e-05,1.16429]
[1780294442689,41.59,73183.47,0.0,0.00767,1e-05,1.16515]
[1780294447724,41.59,73182.59,0.0,0.00766,1e-05,1.16405]
[1780294452765,41.59,73184.46,0.0,0.00768,1e-05,1.16638]
[1780294457800,41.59,73184.23,0.0,0.00768,1e-05,1.1661]
[1780294462836,41.59,73187.74,0.0,0.00771,1e-05,1.17049]
[1780294467871,41.59,73197.74,0.0,0.0078,1e-05,1.18306]
[1780294472906,41.59,73198.28,0.0,0.0078,1e-05,1.18237]
[1780294477942,41.59,73199.75,0.0,0.00781,1e-05,1.18423]
[1780294482976,41.59,73202.63,0.0,0.00784,1e-05,1.18787]
[1780294489024,41.59,73206.62,0.0,0.00788,1e-05,1.19294]
[1780294494058,41.59,73208.85,0.0,0.0079,1e-05,1.19578]
[1780294499094,41.59,73207.85,0.0,0.00789,1e-05,1.1945]
[1780294504129,41.59,73216.22,0.0,0.00797,1e-05,1.2052]
[1780294509166,41.59,73216.89,0.0,0.00797,1e-05,1.20606]
[1780294514200,41.59,73216.31,0.0,0.00797,1e-05,1.20531]
[1780294519236,41.59,73214.61,0.0,0.00795,1e-05,1.20314]
[1780294521249,41.59,73227.83,0.0,0.00808,1e-05,1.22016]
[1780294526285,41.59,73229.82,0.0,0.0081,1e-05,1.22274]
[1780294531321,41.59,73230.06,0.0,0.00809,1e-05,1.22165]
[1780294536356,41.59,73232.82,0.0,0.00812,1e-05,1.22524]
[1780294541390,41.59,73231.65,0.0,0.00811,1e-05,1.22372]
[1780294546428,41.59,73225.77,0.0,0.00805,1e-05,1.2161]
[1780294552467,41.59,73226.86,0.0,0.00806,1e-05,1.21751]
[1780294557504,41.59,73229.89,0.0,0.00809,1e-05,1.22143]
[1780294562537,41.59,73222.58,0.0,0.00802,1e-05,1.21198]
[1780294567574,41.59,73215.93,0.0,0.00796,1e-05,1.20344]
[1780294572607,41.59,73216.64,0.0,0.00796,1e-05,1.20435]
[1780294577644,41.59,73216.51,0.0,0.00796,1e-05,1.20418]
[1780294582679,41.59,73223.95,0.0,0.00803,1e-05,1.21375]
[1780294587713,41.59,73233.45,0.0,0.00812,1e-05,1.22606]
[1780294592749,41.59,73232.99,0.0,0.00811,1e-05,1.22405]
[1780294597784,41.59,73232.37,0.0,0.00811,1e-05,1.22324]
[1780294602818,41.59,73230.91,0.0,0.00809,1e-05,1.22135]
[1780294607854,41.59,73218.35,0.0,0.00797,1e-05,1.20515]
[1780294612889,41.59,73211.75,0.0,0.00791,1e-05,1.19671]
[1780294617926,41.59,73211.94,0.0,0.00791,1e-05,1.19695]
[1780294622959,41.59,73217.68,0.0,0.00796,1e-05,1.20429]
[1780294628000,41.59,73218.55,0.0,0.00797,1e-05,1.20541]
[1780294633037,41.59,73218.74,0.0,0.00797,1e-05,1.20565]
[1780294638071,41.59,73213.92,0.0,0.00793,1e-05,1.19948]
[1780294643106,41.59,73203.94,0.0,0.00783,1e-05,1.18678]
[1780294648142,41.59,73204.64,0.0,0.00784,1e-05,1.18767]
[1780294653181,41.59,73208.3,0.0,0.00787,1e-05,1.19093]
[1780294658214,41.59,73212.06,0.0,0.0079,1e-05,1.19572]
[1780294663248,41.59,73216.93,0.0,0.00795,1e-05,1.20194]
[1780294668284,41.59,73217.75,0.0,0.00796,1e-05,1.20299]
[1780294673323,41.59,73217.82,0.0,0.00796,1e-05,1.20308]
[1780294678358,41.59,73223.94,0.0,0.00801,1e-05,1.21094]
[1780294683393,41.59,73220.45,0.0,0.00798,1e-05,1.20645]
[1780294688428,41.59,73217.46,0.0,0.00795,1e-05,1.20262]
[1780294693462,41.59,73218.18,0.0,0.00796,1e-05,1.20354]
[1780294698498,41.59,73206.33,0.0,0.00785,1e-05,1.18843]
[1780294703533,41.59,73200.21,0.0,0.00779,1e-05,1.18069]
[1780294708569,41.59,73199.39,0.0,0.00778,1e-05,1.17966]
[1780294713603,41.59,73197.74,0.0,0.00776,1e-05,1.17621]
[1780294718640,41.59,73196.38,0.0,0.00775,1e-05,1.1745]
[1780294723675,41.59,73187.78,0.0,0.00767,1e-05,1.16374]
[1780294728710,41.59,73187.45,0.0,0.00766,1e-05,1.16333]
[1780294733744,41.59,73189.38,0.0,0.00768,1e-05,1.16574]
[1780294742808,41.59,73189.13,0.0,0.00768,1e-05,1.16542]
[1780294747847,41.59,73190.38,0.0,0.00769,1e-05,1.16698]
[1780294748853,41.59,73202.11,0.0,0.0078,1e-05,1.18172]
[1780294753889,41.59,73201.35,0.0,0.00779,1e-05,1.18076]
[1780294758924,41.59,73201.05,0.0,0.00779,1e-05,1.18038]
[1780294766674,41.59,73198.96,0.0,0.00777,1e-05,1.17775]
[1780294771009,41.59,73186.84,0.0,0.00765,1e-05,1.16121]
[1780294776744,41.59,73185.54,0.0,0.00764,1e-05,1.15959]
[1780294782087,41.59,73187.03,0.0,0.00765,1e-05,1.16145]
[1780294789137,41.59,73188.54,0.0,0.00766,1e-05,1.16333]
[1780294794174,41.59,73191.87,0.0,0.0077,1e-05,1.16749]
[1780294799209,41.59,73188.06,0.0,0.00766,1e-05,1.16273]
[1780294801223,41.59,73176.1,0.0,0.00755,1e-05,1.14791]
[1780294806257,41.59,73170.87,0.0,0.0075,1e-05,1.14147]
[1780294811306,41.59,73163.78,0.0,0.00744,1e-05,1.1328]
[1780294816342,41.59,73160.07,0.0,0.00741,1e-05,1.12828]
[1780294821386,41.59,73160.12,0.0,0.00741,1e-05,1.12834]
[1780294827096,41.59,73159.99,0.0,0.00741,1e-05,1.12818]
[1780294832463,41.59,73159.4,0.0,0.00739,1e-05,1.12614]
[1780294837501,41.59,73153.76,0.0,0.00734,1e-05,1.11931]
[1780294840521,41.59,73140.89,0.0,0.00723,1e-05,1.10385]
[1780294845559,41.59,73150.36,0.0,0.00731,1e-05,1.11521]
[1780294850591,41.59,73149.27,0.0,0.0073,1e-05,1.1139]
[1780294855625,41.59,73146.91,0.0,0.00728,1e-05,1.11106]
[1780294858650,41.59,73133.99,0.0,0.00717,1e-05,1.09564]
[1780294863684,41.59,73136.79,0.0,0.00719,1e-05,1.09897]
[1780294868720,41.59,73130.55,0.0,0.00714,1e-05,1.09156]
[1780294873754,41.59,73131.16,0.0,0.00714,1e-05,1.09229]
[1780294878789,41.59,73130.77,0.0,0.00714,1e-05,1.09183]
[1780294883825,41.59,73129.74,0.0,0.00713,1e-05,1.09061]
[1780294889866,41.59,73127.46,0.0,0.00711,1e-05,1.08791]
[1780294894901,41.59,73131.6,0.0,0.00714,1e-05,1.09151]
[1780294899937,41.59,73131.62,0.0,0.00714,1e-05,1.09153]
[1780294904972,41.59,73142.08,0.0,0.00723,1e-05,1.10397]
[1780294910010,41.59,73151.91,0.0,0.00732,1e-05,1.11576]
[1780294915041,41.59,73152.19,0.0,0.00732,1e-05,1.1161]
[1780294920077,41.59,73151.04,0.0,0.00731,1e-05,1.11471]
[1780294925112,41.59,73147.66,0.0,0.00728,1e-05,1.11065]
[1780294930148,41.59,73156.78,0.0,0.00736,1e-05,1.12164]
[1780294935181,41.59,73157.19,0.0,0.00736,1e-05,1.12214]
[1780294940221,41.59,73155.92,0.0,0.00735,1e-05,1.1206]
[1780294945252,41.59,73150.33,0.0,0.0073,1e-05,1.11386]
[1780294950288,41.59,73154.33,0.0,0.00734,1e-05,1.11868]
[1780294955323,41.59,73146.52,0.0,0.00726,1e-05,1.10797]
[1780294960358,41.59,73140.31,0.0,0.00721,1e-05,1.10055]
[1780294965392,41.59,73145.12,0.0,0.00725,1e-05,1.10629]
[1780294970428,41.59,73144.79,0.0,0.00725,1e-05,1.1059]
[1780294975462,41.59,73146.41,0.0,0.00726,1e-05,1.10784]
[1780294980497,41.59,73146.0,0.0,0.00726,1e-05,1.10735]
[1780294985533,41.59,73141.41,0.0,0.00722,1e-05,1.10186]
[1780294991575,41.59,73140.8,0.0,0.00721,1e-05,1.10113]
[1780294996609,41.59,73141.54,0.0,0.00722,1e-05,1.10202]
[1780295001651,41.59,73135.07,0.0,0.00716,1e-05,1.09432]
[1780295002656,41.59,73123.83,0.0,0.00706,1e-05,1.08106]
[1780295003663,41.59,73099.77,0.0,0.00686,1e-05,1.05312]
[1780295005675,41.59,73122.16,0.0,0.00705,1e-05,1.0791]
[1780295006681,41.59,73140.02,0.0,0.0072,1e-05,1.1002]
[1780295007688,41.59,73155.95,0.0,0.00734,1e-05,1.11931]
[1780295012727,41.59,73160.66,0.0,0.00738,1e-05,1.12369]
[1780295016753,41.59,73147.02,0.0,0.00726,1e-05,1.10726]
[1780295020781,41.59,73134.16,0.0,0.00714,1e-05,1.09194]
[1780295025815,41.59,73130.89,0.0,0.00712,1e-05,1.08808]
[1780295030850,41.59,73133.24,0.0,0.00714,1e-05,1.09085]
[1780295035886,41.59,73129.61,0.0,0.00711,1e-05,1.08657]
[1780295037899,41.59,73117.06,0.0,0.007,1e-05,1.07185]
[1780295041957,41.59,73100.19,0.0,0.00686,1e-05,1.05233]
[1780295042971,41.59,73083.87,0.0,0.00672,1e-05,1.03373]
[1780295044963,41.59,73068.94,0.0,0.0066,1e-05,1.01695]
[1780295046979,41.59,73082.66,0.0,0.00671,1e-05,1.03236]
[1780295049999,41.59,73104.33,0.0,0.00689,1e-05,1.0571]
[1780295055035,41.59,73108.63,0.0,0.00693,1e-05,1.06206]
[1780295060074,41.59,73113.46,0.0,0.00697,1e-05,1.06766]
[1780295065109,41.59,73108.79,0.0,0.00693,1e-05,1.06225]
[1780295070147,41.59,73106.11,0.0,0.00691,1e-05,1.05915]
[1780295075186,41.59,73125.56,0.0,0.00706,1e-05,1.08051]
[1780295078721,41.59,73129.03,0.0,0.00709,1e-05,1.08459]
[1780295078817,41.59,73130.74,0.0,0.00711,1e-05,1.08661]
[1780295084244,41.59,73136.57,0.0,0.00716,1e-05,1.0935]
[1780295089279,41.59,73146.0,0.0,0.00724,1e-05,1.10472]
[1780295094315,41.59,73152.53,0.0,0.0073,1e-05,1.11255]
[1780295100357,41.59,73151.27,0.0,0.00729,1e-05,1.11104]
[1780295103937,41.59,73146.28,0.0,0.00724,1e-05,1.10506]
[1780295103939,41.59,73136.9,0.0,0.00716,1e-05,1.09389]
[1780295105398,41.59,73123.78,0.0,0.00705,1e-05,1.07842]
[1780295109123,41.59,73112.08,0.0,0.00695,1e-05,1.06478]
[1780295114462,41.59,73101.26,0.0,0.00686,1e-05,1.0523]
[1780295118488,41.59,73112.72,0.0,0.00695,1e-05,1.06553]
[1780295123530,41.59,73113.6,0.0,0.00696,1e-05,1.06655]
[1780295128560,41.59,73111.65,0.0,0.00694,1e-05,1.06429]
[1780295133595,41.59,73107.26,0.0,0.0069,1e-05,1.05794]
[1780295138643,41.59,73094.51,0.0,0.00679,1e-05,1.04331]
[1780295142671,41.59,73109.3,0.0,0.00692,1e-05,1.06029]
[1780295147713,41.59,73121.03,0.0,0.00702,1e-05,1.07392]
[1780295149576,41.59,73123.65,0.0,0.00704,1e-05,1.07698]
[1780295149720,41.59,73122.56,0.0,0.00703,1e-05,1.07571]
[1780295151620,41.59,73121.61,0.0,0.00702,1e-05,1.0746]
[1780295151735,41.59,73121.69,0.0,0.00702,1e-05,1.07469]
[1780295156769,41.59,73117.5,0.0,0.00699,1e-05,1.0698]
[1780295161806,41.59,73116.97,0.0,0.00698,1e-05,1.06919]
[1780295166839,41.59,73114.12,0.0,0.00696,1e-05,1.06588]
[1780295172882,41.59,73114.87,0.0,0.00696,1e-05,1.06675]
[1780295177918,41.59,73108.59,0.0,0.00691,1e-05,1.05947]
[1780295182951,41.59,73115.37,0.0,0.00697,1e-05,1.06733]
[1780295183663,41.59,73115.37,0.0,0.00697,1e-05,1.06733]
[1780295183959,41.59,73114.86,0.0,0.00696,1e-05,1.06673]
[1780295185670,41.59,73114.36,0.0,0.00696,1e-05,1.06615]
[1780295185973,41.59,73112.85,0.0,0.00695,1e-05,1.0644]
[1780295191012,41.59,73109.73,0.0,0.00691,1e-05,1.05952]
[1780295196058,41.59,73102.13,0.0,0.00685,1e-05,1.05077]
[1780295199080,41.59,73090.25,0.0,0.00675,1e-05,1.03721]
[1780295204113,41.59,73098.43,0.0,0.00682,1e-05,1.04653]
[1780295209148,41.59,73107.5,0.0,0.00689,1e-05,1.05694]
[1780295214184,41.59,73115.13,0.0,0.00696,1e-05,1.06577]
[1780295219219,41.59,73112.16,0.0,0.00693,1e-05,1.06233]
[1780295224254,41.59,73112.7,0.0,0.00694,1e-05,1.06295]
[1780295229289,41.59,73113.84,0.0,0.00695,1e-05,1.06427]
[1780295234323,41.59,73114.5,0.0,0.00695,1e-05,1.06504]
[1780295237345,41.59,73126.26,0.0,0.00705,1e-05,1.07876]
[1780295242379,41.59,73127.56,0.0,0.00706,1e-05,1.08028]
[1780295247416,41.59,73130.43,0.0,0.00709,1e-05,1.08365]
[1780295252451,41.59,73131.78,0.0,0.00709,1e-05,1.08395]
[1780295257486,41.59,73123.63,0.0,0.00702,1e-05,1.07439]
[1780295262520,41.59,73116.79,0.0,0.00696,1e-05,1.06642]
[1780295267555,41.59,73119.06,0.0,0.00698,1e-05,1.06906]
[1780295272591,41.59,73116.63,0.0,0.00696,1e-05,1.06623]
[1780295277625,41.59,73122.81,0.0,0.00701,1e-05,1.07343]
[1780295282660,41.59,73126.49,0.0,0.00705,1e-05,1.07774]
[1780295287704,41.59,73129.15,0.0,0.00707,1e-05,1.08086]
[1780295292731,41.59,73131.04,0.0,0.00708,1e-05,1.08308]
[1780295297766,41.59,73124.72,0.0,0.00703,1e-05,1.07566]
[1780295303810,41.59,73128.32,0.0,0.00706,1e-05,1.07988]
[1780295308850,41.59,73119.78,0.0,0.00699,1e-05,1.0699]
[1780295313888,41.59,73119.77,0.0,0.00698,1e-05,1.06861]
[1780295319929,41.59,73116.24,0.0,0.00695,1e-05,1.0645]
[1780295324961,41.59,73109.05,0.0,0.00689,1e-05,1.05619]
[1780295330000,41.59,73108.41,0.0,0.00688,1e-05,1.05545]
[1780295335033,41.59,73105.62,0.0,0.00686,1e-05,1.05224]
[1780295341075,41.59,73105.52,0.0,0.00686,1e-05,1.05213]
[1780295346111,41.59,73111.74,0.0,0.00691,1e-05,1.05929]
[1780295351144,41.59,73109.81,0.0,0.0069,1e-05,1.05707]
[1780295356181,41.59,73112.51,0.0,0.00692,1e-05,1.06018]
[1780295361215,41.59,73116.85,0.0,0.00696,1e-05,1.06521]
[1780295366249,41.59,73111.78,0.0,0.00691,1e-05,1.05934]
[1780295371284,41.59,73111.97,0.0,0.00691,1e-05,1.05829]
[1780295376320,41.59,73113.01,0.0,0.00691,1e-05,1.05949]
[1780295381355,41.59,73113.41,0.0,0.00692,1e-05,1.05995]
[1780295386389,41.59,73117.17,0.0,0.00695,1e-05,1.06431]
[1780295391429,41.59,73115.3,0.0,0.00693,1e-05,1.06214]
[1780295396460,41.59,73116.01,0.0,0.00694,1e-05,1.06296]
[1780295401498,41.59,73116.63,0.0,0.00695,1e-05,1.06368]
[1780295406530,41.59,73124.24,0.0,0.00701,1e-05,1.07253]
[1780295411251,41.59,73112.97,0.0,0.00691,1e-05,1.05944]
[1780295416600,41.59,73112.14,0.0,0.00691,1e-05,1.05848]
[1780295421640,41.59,73102.83,0.0,0.00683,1e-05,1.04778]
[1780295423658,41.59,73086.17,0.0,0.00669,1e-05,1.02885]
[1780295427715,41.59,73068.3,0.0,0.00655,1e-05,1.00885]
[1780295429717,41.59,73083.19,0.0,0.00667,1e-05,1.02549]
[1780295434752,41.59,73086.09,0.0,0.00668,1e-05,1.02751]
[1780295439787,41.59,73090.51,0.0,0.00672,1e-05,1.0325]
[1780295444826,41.59,73102.36,0.0,0.00682,1e-05,1.04598]
[1780295449862,41.59,73094.03,0.0,0.00675,1e-05,1.03649]
[1780295454896,41.59,73096.05,0.0,0.00677,1e-05,1.03878]
[1780295457919,41.59,73085.05,0.0,0.00667,1e-05,1.02634]
[1780295462958,41.59,73079.88,0.0,0.00663,1e-05,1.02053]
[1780295465974,41.59,73091.17,0.0,0.00672,1e-05,1.03325]
[1780295471008,41.59,73094.33,0.0,0.00675,1e-05,1.03683]
[1780295476056,41.59,73090.76,0.0,0.00672,1e-05,1.03278]
[1780295481096,41.59,73093.5,0.0,0.00674,1e-05,1.03589]
[1780295486127,41.59,73091.61,0.0,0.00673,1e-05,1.03375]
[1780295490155,41.59,73078.4,0.0,0.00662,1e-05,1.01888]
[1780295496199,41.59,73077.96,0.0,0.00661,1e-05,1.01715]
[1780295499220,41.59,73089.46,0.0,0.0067,1e-05,1.03006]
[1780295504254,41.59,73091.88,0.0,0.00672,1e-05,1.0328]
[1780295510298,41.59,73093.6,0.0,0.00674,1e-05,1.03475]
[1780295515333,41.59,73095.86,0.0,0.00676,1e-05,1.03731]
[1780295520371,41.59,73099.98,0.0,0.00679,1e-05,1.042]
[1780295525401,41.59,73102.78,0.0,0.00681,1e-05,1.0452]
[1780295530482,41.59,73103.95,0.0,0.00682,1e-05,1.04654]
[1780295530565,41.59,73108.51,0.0,0.00686,1e-05,1.05176]
[1780295536479,41.59,73107.55,0.0,0.00685,1e-05,1.05066]
[1780295541515,41.59,73107.3,0.0,0.00685,1e-05,1.05038]
[1780295543129,41.59,73107.27,0.0,0.00685,1e-05,1.05034]
[1780295543530,41.59,73106.95,0.0,0.00685,1e-05,1.04997]
[1780295545542,41.59,73118.84,0.0,0.00695,1e-05,1.06369]
[1780295546769,41.59,73119.07,0.0,0.00695,1e-05,1.06396]
[1780295547557,41.59,73118.71,0.0,0.00695,1e-05,1.06354]
[1780295552591,41.59,73122.0,0.0,0.00697,1e-05,1.06608]
[1780295557625,41.59,73119.72,0.0,0.00695,1e-05,1.06343]
[1780295562661,41.59,73118.65,0.0,0.00694,1e-05,1.06219]
[1780295567697,41.59,73120.82,0.0,0.00696,1e-05,1.06471]
[1780295572734,41.59,73112.72,0.0,0.00689,1e-05,1.05534]
[1780295578450,41.59,73112.76,0.0,0.00689,1e-05,1.05539]
[1780295583817,41.59,73102.73,0.0,0.0068,1e-05,1.04388]
[1780295588845,41.59,73099.62,0.0,0.00678,1e-05,1.04033]
[1780295593880,41.59,73103.35,0.0,0.00681,1e-05,1.04459]
[1780295594887,41.59,73118.47,0.0,0.00694,1e-05,1.06198]
[1780295600467,41.59,73126.04,0.0,0.007,1e-05,1.07078]
[1780295600535,41.59,73134.29,0.0,0.00707,1e-05,1.08044]
[1780295605966,41.59,73136.71,0.0,0.00709,1e-05,1.08328]
[1780295611006,41.59,73128.43,0.0,0.00701,1e-05,1.07229]
[1780295616042,41.59,73127.49,0.0,0.00701,1e-05,1.07119]
[1780295621079,41.59,73127.26,0.0,0.007,1e-05,1.07092]
[1780295626112,41.59,73116.12,0.0,0.00691,1e-05,1.05799]
[1780295631148,41.59,73111.45,0.0,0.00687,1e-05,1.05261]
[1780295637192,41.59,73105.99,0.0,0.00682,1e-05,1.04635]
[1780295642225,41.59,73106.72,0.0,0.00683,1e-05,1.04718]
[1780295645536,41.59,73106.57,0.0,0.00683,1e-05,1.04701]
[1780295645575,41.59,73104.03,0.0,0.00681,1e-05,1.0441]
[1780295650548,41.59,73105.27,0.0,0.00682,1e-05,1.04552]
[1780295650582,41.59,73109.19,0.0,0.00685,1e-05,1.05001]
[1780295653305,41.59,73122.31,0.0,0.00696,1e-05,1.06516]
[1780295658341,41.59,73115.39,0.0,0.0069,1e-05,1.05715]
[1780295663377,41.59,73113.66,0.0,0.00689,1e-05,1.05515]
[1780295669415,41.59,73111.44,0.0,0.00687,1e-05,1.0526]
[1780295674451,41.59,73109.99,0.0,0.00685,1e-05,1.04966]
[1780295679489,41.59,73102.57,0.0,0.00679,1e-05,1.04118]
[1780295684525,41.59,73099.22,0.0,0.00676,1e-05,1.03737]
[1780295689564,41.59,73100.14,0.0,0.00677,1e-05,1.03841]
[1780295694601,41.59,73108.48,0.0,0.00684,1e-05,1.04793]
[1780295699636,41.59,73113.52,0.0,0.00688,1e-05,1.05372]
[1780295703664,41.59,73102.42,0.0,0.00679,1e-05,1.04101]
[1780295709710,41.59,73104.35,0.0,0.0068,1e-05,1.04321]
[1780295714745,41.59,73104.63,0.0,0.0068,1e-05,1.04353]
[1780295719780,41.59,73102.55,0.0,0.00679,1e-05,1.04116]
[1780295725820,41.59,73094.86,0.0,0.00672,1e-05,1.03242]
[1780295728842,41.59,73079.6,0.0,0.0066,1e-05,1.01527]
[1780295731863,41.59,73071.14,0.0,0.00652,1e-05,1.00463]
[1780295736898,41.59,73079.86,0.0,0.00659,1e-05,1.01432]
[1780295740951,41.59,73090.83,0.0,0.00668,1e-05,1.02662]
[1780295745983,41.59,73094.82,0.0,0.00672,1e-05,1.03113]
[1780295751024,41.59,73099.36,0.0,0.00675,1e-05,1.03627]
[1780295756054,41.59,73092.2,0.0,0.00669,1e-05,1.02817]
[1780295759735,41.59,73081.2,0.0,0.0066,1e-05,1.01582]
[1780295763104,41.59,73069.3,0.0,0.00651,1e-05,1.0026]
[1780295768138,41.59,73066.97,0.0,0.00649,1e-05,1.00003]
[1780295773174,41.59,73068.85,0.0,0.0065,1e-05,1.0021]
[1780295778210,41.59,73078.11,0.0,0.00658,1e-05,1.01237]
[1780295783244,41.59,73079.71,0.0,0.00659,1e-05,1.01416]
[1780295788280,41.59,73075.71,0.0,0.00656,1e-05,1.0097]
[1780295793314,41.59,73073.92,0.0,0.00654,1e-05,1.00648]
[1780295798350,41.59,73070.47,0.0,0.00651,1e-05,1.00267]
[1780295803384,41.59,73081.03,0.0,0.00659,1e-05,1.01439]
[1780295808424,41.59,73084.35,0.0,0.00662,1e-05,1.0181]
[1780295813456,41.59,73081.97,0.0,0.0066,1e-05,1.01544]
[1780295818490,41.59,73081.48,0.0,0.0066,1e-05,1.01489]
[1780295823528,41.59,73073.5,0.0,0.00653,1e-05,1.00602]
[1780295827554,41.59,73061.02,0.0,0.00643,1e-05,0.99227]
[1780295832592,41.59,73060.17,0.0,0.00643,1e-05,0.99134]
[1780295839640,41.59,73055.34,0.0,0.00639,1e-05,0.98606]
[1780295844676,41.59,73054.06,0.0,0.00638,1e-05,0.98467]
[1780295846690,41.59,73042.6,0.0,0.00629,1e-05,0.97226]
[1780295851725,41.59,73045.04,0.0,0.0063,1e-05,0.97369]
[1780295856759,41.59,73044.52,0.0,0.0063,1e-05,0.97313]
[1780295861794,41.59,73049.18,0.0,0.00633,1e-05,0.97816]
[1780295866830,41.59,73048.64,0.0,0.00633,1e-05,0.97758]
[1780295871865,41.59,73052.75,0.0,0.00636,1e-05,0.98204]
[1780295876903,41.59,73060.95,0.0,0.00643,1e-05,0.99098]
[1780295881938,41.59,73061.28,0.0,0.00643,1e-05,0.99134]
[1780295886974,41.59,73067.19,0.0,0.00648,1e-05,0.99783]
[1780295892016,41.59,73074.18,0.0,0.00653,1e-05,1.00554]
[1780295897045,41.59,73081.33,0.0,0.00659,1e-05,1.01349]
[1780295902081,41.59,73076.28,0.0,0.00655,1e-05,1.00787]
[1780295907115,41.59,73068.67,0.0,0.00649,1e-05,0.99946]
[1780295912149,41.59,73070.41,0.0,0.00649,1e-05,1.00015]
[1780295918192,41.59,73071.02,0.0,0.0065,1e-05,1.00082]
[1780295923226,41.59,73070.3,0.0,0.00649,1e-05,1.00003]
[1780295928261,41.59,73070.68,0.0,0.0065,1e-05,1.00045]
[1780295933297,41.59,73070.18,0.0,0.00649,1e-05,0.9999]
[1780295941022,41.59,73070.55,0.0,0.00649,1e-05,1.0003]
[1780295943370,41.59,73059.46,0.0,0.00641,1e-05,0.98813]
[1780295948406,41.59,73061.63,0.0,0.00642,1e-05,0.9905]
[1780295953441,41.59,73061.31,0.0,0.00642,1e-05,0.99015]
[1780295958476,41.59,73057.59,0.0,0.00639,1e-05,0.98609]
[1780295963511,41.59,73054.98,0.0,0.00637,1e-05,0.98325]
[1780295965526,41.59,73043.09,0.0,0.00628,1e-05,0.97039]
[1780295970559,41.59,73037.9,0.0,0.00624,1e-05,0.96482]
[1780295975595,41.59,73045.58,0.0,0.00629,1e-05,0.97187]
[1780295980633,41.59,73043.58,0.0,0.00627,1e-05,0.96972]
[1780295985666,41.59,73047.81,0.0,0.00631,1e-05,0.97428]
[1780295990704,41.59,73051.85,0.0,0.00634,1e-05,0.97865]
[1780295995741,41.59,73058.67,0.0,0.00639,1e-05,0.98606]
[1780296000776,41.59,73057.2,0.0,0.00638,1e-05,0.98446]
[1780296004809,41.59,73045.31,0.0,0.00629,1e-05,0.97158]
[1780296009842,41.59,73046.47,0.0,0.0063,1e-05,0.97283]
[1780296014877,41.59,73045.32,0.0,0.00629,1e-05,0.97159]
[1780296019912,41.59,73044.67,0.0,0.00628,1e-05,0.97089]
[1780296024946,41.59,73042.24,0.0,0.00626,1e-05,0.96828]
[1780296029981,41.59,73042.33,0.0,0.00626,1e-05,0.96838]
[1780296035022,41.59,73039.78,0.0,0.00624,1e-05,0.96445]
[1780296040064,41.59,73039.31,0.0,0.00623,1e-05,0.96395]
[1780296045098,41.59,73043.26,0.0,0.00626,1e-05,0.96818]
[1780296050136,41.59,73048.15,0.0,0.0063,1e-05,0.97344]
[1780296056177,41.59,73042.74,0.0,0.00626,1e-05,0.96762]
[1780296061218,41.59,73035.62,0.0,0.00621,1e-05,0.96]
[1780296066251,41.59,73033.58,0.0,0.00619,1e-05,0.95783]
[1780296071284,41.59,73031.2,0.0,0.00617,1e-05,0.9553]
[1780296076320,41.59,73023.74,0.0,0.00611,1e-05,0.9474]
[1780296081356,41.59,73031.69,0.0,0.00618,1e-05,0.95582]
[1780296086390,41.59,73035.68,0.0,0.00621,1e-05,0.96007]
[1780296091424,41.59,73037.87,0.0,0.00622,1e-05,0.96121]
[1780296096460,41.59,73032.05,0.0,0.00617,1e-05,0.95502]
[1780296101495,41.59,73027.28,0.0,0.00613,1e-05,0.94996]
[1780296107536,41.59,73037.59,0.0,0.00621,1e-05,0.96092]
[1780296112571,41.59,73033.59,0.0,0.00618,1e-05,0.95665]
[1780296117606,41.59,73033.26,0.0,0.00618,1e-05,0.9563]
[1780296122642,41.59,73038.56,0.0,0.00622,1e-05,0.96195]
[1780296127677,41.59,73044.2,0.0,0.00626,1e-05,0.96799]
[1780296132712,41.59,73046.92,0.0,0.00629,1e-05,0.97092]
[1780296135733,41.59,73035.61,0.0,0.0062,1e-05,0.9588]
[1780296140768,41.59,73033.77,0.0,0.00618,1e-05,0.95685]
[1780296145802,41.59,73025.87,0.0,0.00612,1e-05,0.94847]
[1780296150840,41.59,73028.53,0.0,0.00614,1e-05,0.95129]
[1780296155900,41.59,73027.75,0.0,0.00613,1e-05,0.94928]
[1780296160933,41.59,73024.75,0.0,0.00611,1e-05,0.94611]
[1780296165968,41.59,73020.02,0.0,0.00607,1e-05,0.94114]
[1780296171005,41.59,73015.42,0.0,0.00604,1e-05,0.93632]
[1780296176040,41.59,73010.97,0.0,0.006,1e-05,0.93169]
[1780296181087,41.59,73012.13,0.0,0.00601,1e-05,0.93289]
[1780296183107,41.59,73028.39,0.0,0.00614,1e-05,0.94996]
[1780296188141,41.59,73020.56,0.0,0.00608,1e-05,0.94171]
[1780296192168,41.59,73009.44,0.0,0.00599,1e-05,0.93009]
[1780296197206,41.59,72995.5,0.0,0.00589,1e-05,0.91571]
[1780296202238,41.59,72985.05,0.0,0.00581,1e-05,0.90504]
[1780296207274,41.59,72986.85,0.0,0.00583,1e-05,0.90687]
[1780296212309,41.59,73000.98,0.0,0.00592,1e-05,0.92019]
[1780296217344,41.59,73008.73,0.0,0.00598,1e-05,0.9282]
[1780296222381,41.59,73012.71,0.0,0.00601,1e-05,0.93233]
[1780296227418,41.59,73004.52,0.0,0.00595,1e-05,0.92384]
[1780296232451,41.59,72998.66,0.0,0.00591,1e-05,0.9178]
[1780296237490,41.59,72991.0,0.0,0.00585,1e-05,0.90996]
[1780296240172,41.59,72977.08,0.0,0.00575,1e-05,0.89585]
[1780296245562,41.59,72962.52,0.0,0.00564,1e-05,0.88128]
[1780296250597,41.59,72956.99,0.0,0.00561,1e-05,0.8758]
[1780296255632,41.59,72960.6,0.0,0.00563,1e-05,0.87938]
[1780296260666,41.59,72959.59,0.0,0.00562,1e-05,0.87838]
[1780296265701,41.59,72961.76,0.0,0.00564,1e-05,0.88053]
[1780296266719,41.59,72945.85,0.0,0.00553,1e-05,0.86485]
[1780296268729,41.59,72933.22,0.0,0.00544,1e-05,0.85258]
[1780296271752,41.59,72923.28,0.0,0.00537,1e-05,0.84194]
[1780296276801,41.59,72917.34,0.0,0.00533,1e-05,0.83627]
[1780296281833,41.59,72916.15,0.0,0.00532,1e-05,0.83514]
[1780296286871,41.59,72922.92,0.0,0.00536,1e-05,0.84159]
[1780296291904,41.59,72913.69,0.0,0.0053,1e-05,0.83305]
[1780296296939,41.59,72922.0,0.0,0.00536,1e-05,0.8412]
[1780296301975,41.59,72915.49,0.0,0.00532,1e-05,0.835]
[1780296307025,41.59,72902.22,0.0,0.00523,1e-05,0.82248]
[1780296310040,41.59,72890.82,0.0,0.00515,1e-05,0.81203]
[1780296315070,41.59,72899.85,0.0,0.00522,1e-05,0.8209]
[1780296320105,41.6,72905.07,0.0,0.00525,1e-05,0.82611]
[1780296325139,41.6,72896.67,0.0,0.0052,1e-05,0.81824]
[1780296330174,41.6,72887.1,0.0,0.00514,1e-05,0.8098]
[1780296333223,41.6,72876.54,0.0,0.00507,1e-05,0.79936]
[1780296338257,41.61,72881.34,0.0,0.0051,1e-05,0.80425]
[1780296343348,41.61,72875.86,0.0,0.00507,1e-05,0.79975]
[1780296344305,41.61,72898.57,0.0,0.00522,1e-05,0.82104]
[1780296347325,41.61,72917.36,0.0,0.00535,1e-05,0.83887]
[1780296349343,41.61,72934.76,0.0,0.00546,1e-05,0.85564]
[1780296350347,41.61,72946.94,0.0,0.00555,1e-05,0.86751]
[1780296352364,41.61,72960.82,0.0,0.00565,1e-05,0.8812]
[1780296357401,41.61,72964.12,0.0,0.00567,1e-05,0.88448]
[1780296362437,41.61,72964.27,0.0,0.00567,1e-05,0.88463]
[1780296364450,41.61,72976.67,0.0,0.00576,1e-05,0.89706]
[1780296369497,41.61,72968.31,0.0,0.0057,1e-05,0.88867]
[1780296371520,41.61,72981.77,0.0,0.0058,1e-05,0.90221]
[1780296374542,41.61,72998.04,0.0,0.00592,1e-05,0.91881]
[1780296379577,41.61,72993.89,0.0,0.00588,1e-05,0.91455]
[1780296382599,41.61,72981.21,0.0,0.00579,1e-05,0.90164]
[1780296387632,41.61,72972.52,0.0,0.00573,1e-05,0.89288]
[1780296392668,41.61,72975.23,0.0,0.00574,1e-05,0.89448]
[1780296398343,41.61,72980.89,0.0,0.00578,1e-05,0.90018]
[1780296403744,41.61,72981.33,0.0,0.00579,1e-05,0.90063]
[1780296408780,41.61,72977.94,0.0,0.00576,1e-05,0.89721]
[1780296411807,41.61,72960.68,0.0,0.00564,1e-05,0.87995]
[1780296413815,41.61,72948.31,0.0,0.00555,1e-05,0.86775]
[1780296418850,41.61,72939.74,0.0,0.00549,1e-05,0.8594]
[1780296421874,41.61,72951.67,0.0,0.00558,1e-05,0.87106]
[1780296425902,41.61,72933.63,0.0,0.00545,1e-05,0.85347]
[1780296430937,41.61,72920.97,0.0,0.00536,1e-05,0.84137]
[1780296433961,41.61,72909.77,0.0,0.00529,1e-05,0.83073]
[1780296438994,41.61,72913.0,0.0,0.00531,1e-05,0.83379]
[1780296444029,41.61,72915.4,0.0,0.00533,1e-05,0.83607]
[1780296449063,41.61,72909.8,0.0,0.00529,1e-05,0.83076]
[1780296454098,41.61,72904.04,0.0,0.00524,1e-05,0.82427]
[1780296460140,41.61,72904.28,0.0,0.00525,1e-05,0.82449]
[1780296463164,41.61,72915.34,0.0,0.00532,1e-05,0.83494]
[1780296467192,41.61,72899.35,0.0,0.00521,1e-05,0.81987]
[1780296472237,41.61,72902.18,0.0,0.00523,1e-05,0.82252]
[1780296477270,41.62,72900.14,0.0,0.00522,1e-05,0.82069]
[1780296482306,41.62,72906.94,0.0,0.00526,1e-05,0.82707]
[1780296487343,41.62,72913.62,0.0,0.00531,1e-05,0.83338]
[1780296493382,41.62,72925.05,0.0,0.00539,1e-05,0.84427]
[1780296498418,41.62,72926.88,0.0,0.0054,1e-05,0.84603]
[1780296503453,41.62,72931.66,0.0,0.00543,1e-05,0.85065]
[1780296508496,41.62,72941.27,0.0,0.0055,1e-05,0.86003]
[1780296513523,41.62,72953.9,0.0,0.00558,1e-05,0.87128]
[1780296518560,41.62,72958.68,0.0,0.00561,1e-05,0.87599]
[1780296523592,41.62,72960.47,0.0,0.00562,1e-05,0.87776]
[1780296528635,41.62,72959.88,0.0,0.00562,1e-05,0.87718]
[1780296533670,41.62,72958.57,0.0,0.00561,1e-05,0.87589]
[1780296538704,41.62,72960.88,0.0,0.00563,1e-05,0.87817]
[1780296543742,41.62,72969.74,0.0,0.00569,1e-05,0.88698]
[1780296544750,41.62,72982.73,0.0,0.00578,1e-05,0.90003]
[1780296549789,41.62,72992.68,0.0,0.00586,1e-05,0.91014]
[1780296554821,41.62,72999.39,0.0,0.00591,1e-05,0.91701]
[1780296559856,41.62,72997.81,0.0,0.00589,1e-05,0.91539]
[1780296563883,41.62,73018.72,0.0,0.00605,1e-05,0.93704]
[1780296566906,41.62,73036.15,0.0,0.00618,1e-05,0.95541]
[1780296569553,41.62,73055.61,0.0,0.00633,1e-05,0.97627]
[1780296574961,41.62,73063.7,0.0,0.00639,1e-05,0.98384]
[1780296579999,41.62,73074.13,0.0,0.00647,1e-05,0.99525]
[1780296585035,41.62,73077.6,0.0,0.0065,1e-05,0.99907]
[1780296588056,41.62,73092.31,0.0,0.00662,1e-05,1.01541]
[1780296593090,41.62,73085.55,0.0,0.00656,1e-05,1.00787]
[1780296598126,41.62,73087.79,0.0,0.00658,1e-05,1.01036]
[1780296603162,41.62,73087.87,0.0,0.00658,1e-05,1.01045]
[1780296608195,41.62,73095.54,0.0,0.00664,1e-05,1.01902]
[1780296613232,41.62,73116.03,0.0,0.00681,1e-05,1.04221]
[1780296618268,41.62,73116.11,0.0,0.00681,1e-05,1.0423]
[1780296623303,41.62,73115.7,0.0,0.00681,1e-05,1.04183]
[1780296628341,41.62,73109.33,0.0,0.00676,1e-05,1.03458]
[1780296633374,41.62,73106.71,0.0,0.00673,1e-05,1.03035]
[1780296638410,41.62,73110.93,0.0,0.00676,1e-05,1.03514]
[1780296643444,41.62,73109.15,0.0,0.00675,1e-05,1.03312]
[1780296648481,41.62,73107.23,0.0,0.00673,1e-05,1.03094]
[1780296653515,41.62,73108.5,0.0,0.00674,1e-05,1.03238]
[1780296658551,41.62,73100.26,0.0,0.00667,1e-05,1.02308]
[1780296663589,41.62,73096.24,0.0,0.00664,1e-05,1.01856]
[1780296668622,41.62,73094.21,0.0,0.00663,1e-05,1.01629]
[1780296673657,41.62,73100.3,0.0,0.00667,1e-05,1.02312]
[1780296678694,41.62,73099.05,0.0,0.00666,1e-05,1.02172]
[1780296683731,41.62,73102.54,0.0,0.00669,1e-05,1.02564]
[1780296688763,41.62,73104.35,0.0,0.00671,1e-05,1.02769]
[1780296693798,41.62,73106.41,0.0,0.00672,1e-05,1.02876]
[1780296698834,41.62,73109.99,0.0,0.00675,1e-05,1.03281]
[1780296703868,41.62,73111.82,0.0,0.00676,1e-05,1.03489]
[1780296709911,41.62,73110.78,0.0,0.00675,1e-05,1.03371]
[1780296714953,41.62,73109.46,0.0,0.00674,1e-05,1.03221]
[1780296720612,41.62,73109.81,0.0,0.00675,1e-05,1.03261]
[1780296726030,41.62,73106.61,0.0,0.00672,1e-05,1.02898]
[1780296731066,41.62,73103.73,0.0,0.0067,1e-05,1.02573]
[1780296736111,41.62,73101.03,0.0,0.00667,1e-05,1.02269]
[1780296741145,41.62,73102.97,0.0,0.00669,1e-05,1.02488]
[1780296747187,41.62,73105.54,0.0,0.00671,1e-05,1.02778]
[1780296752223,41.62,73106.8,0.0,0.00671,1e-05,1.02795]
[1780296757257,41.62,73108.79,0.0,0.00673,1e-05,1.0302]
[1780296762292,41.62,73109.31,0.0,0.00673,1e-05,1.03078]
[1780296767329,41.62,73108.69,0.0,0.00673,1e-05,1.03008]
[1780296772363,41.62,73106.73,0.0,0.00671,1e-05,1.02787]
[1780296777398,41.62,73102.08,0.0,0.00667,1e-05,1.02263]
[1780296782433,41.62,73101.8,0.0,0.00667,1e-05,1.02231]
[1780296787467,41.62,73100.26,0.0,0.00666,1e-05,1.02058]
[1780296792503,41.62,73100.12,0.0,0.00666,1e-05,1.02042]
[1780296797540,41.62,73092.49,0.0,0.0066,1e-05,1.01189]
[1780296802576,41.62,73086.79,0.0,0.00655,1e-05,1.00555]
[1780296807613,41.62,73085.45,0.0,0.00654,1e-05,1.00406]
[1780296812647,41.62,73088.49,0.0,0.00656,1e-05,1.0062]
[1780296819696,41.62,73085.14,0.0,0.00653,1e-05,1.00249]
[1780296824731,41.62,73085.41,0.0,0.00653,1e-05,1.00278]
[1780296830772,41.62,73083.86,0.0,0.00652,1e-05,1.00107]
[1780296835809,41.62,73083.0,0.0,0.00651,1e-05,1.00012]
[1780296840843,41.62,73080.77,0.0,0.00649,1e-05,0.99766]
[1780296845877,41.62,73081.29,0.0,0.0065,1e-05,0.99823]
[1780296850913,41.62,73081.85,0.0,0.0065,1e-05,0.99885]
[1780296855947,41.62,73084.62,0.0,0.00652,1e-05,1.00191]
[1780296860983,41.62,73088.01,0.0,0.00655,1e-05,1.00567]
[1780296866019,41.62,73067.74,0.0,0.00639,1e-05,0.98339]
[1780296871053,41.62,73063.88,0.0,0.00635,1e-05,0.97798]
[1780296874074,41.62,73049.95,0.0,0.00624,1e-05,0.96297]
[1780296879112,41.62,73051.61,0.0,0.00626,1e-05,0.96475]
[1780296884143,41.62,73050.9,0.0,0.00625,1e-05,0.96399]
[1780296889179,41.62,73050.84,0.0,0.00625,1e-05,0.96393]
[1780296894215,41.62,73050.77,0.0,0.00625,1e-05,0.96385]
[1780296899251,41.62,73040.13,0.0,0.00617,1e-05,0.95251]
[1780296904290,41.62,73028.8,0.0,0.00608,1e-05,0.94056]
[1780296907311,41.62,73014.52,0.0,0.00597,1e-05,0.92567]
[1780296910337,41.62,73001.45,0.0,0.00588,1e-05,0.91221]
[1780296915375,41.62,72990.98,0.0,0.0058,1e-05,0.90155]
[1780296920409,41.62,72981.15,0.0,0.00573,1e-05,0.89164]
[1780296922063,41.62,72994.77,0.0,0.00583,1e-05,0.9054]
[1780296922864,41.62,72994.77,0.0,0.00583,1e-05,0.9054]
[1780296922896,41.62,72996.98,0.0,0.00584,1e-05,0.90765]
[1780296928464,41.62,72986.4,0.0,0.00577,1e-05,0.89692]
[1780296932941,41.62,72982.54,0.0,0.00573,1e-05,0.8919]
[1780296933042,41.62,72982.94,0.0,0.00574,1e-05,0.89231]
[1780296934508,41.62,72995.44,0.0,0.00583,1e-05,0.90494]
[1780296939545,41.62,72999.98,0.0,0.00586,1e-05,0.90956]
[1780296944578,41.62,72999.45,0.0,0.00586,1e-05,0.90902]
[1780296949614,41.62,72998.05,0.0,0.00584,1e-05,0.90759]
[1780296954649,41.62,72995.72,0.0,0.00583,1e-05,0.90522]
[1780296959684,41.62,73011.51,0.0,0.00594,1e-05,0.92139]
[1780296962345,41.62,73026.21,0.0,0.00605,1e-05,0.93667]
[1780296967739,41.62,73037.34,0.0,0.00614,1e-05,0.94837]
[1780296972775,41.62,73042.58,0.0,0.00618,1e-05,0.95392]
[1780296977809,41.62,73041.42,0.0,0.00617,1e-05,0.95269]
[1780296981852,41.62,73030.34,0.0,0.00609,1e-05,0.941]
[1780296986886,41.62,73025.62,0.0,0.00605,1e-05,0.93605]
[1780296991922,41.62,73027.55,0.0,0.00606,1e-05,0.9369]
[1780296996957,41.62,73023.39,0.0,0.00603,1e-05,0.93255]
[1780297002998,41.62,73024.0,0.0,0.00603,1e-05,0.93319]
[1780297008035,41.62,73025.63,0.0,0.00604,1e-05,0.93489]
[1780297013073,41.62,73021.25,0.0,0.00601,1e-05,0.93032]
[1780297018108,41.62,73024.38,0.0,0.00603,1e-05,0.93358]
[1780297023142,41.62,73022.5,0.0,0.00602,1e-05,0.93162]
[1780297029185,41.62,73023.27,0.0,0.00602,1e-05,0.93243]
[1780297034221,41.62,73025.03,0.0,0.00604,1e-05,0.93426]
[1780297038248,41.62,73011.9,0.0,0.00594,1e-05,0.92064]
[1780297043286,41.62,73009.79,0.0,0.00592,1e-05,0.91846]
[1780297048319,41.62,73008.63,0.0,0.00592,1e-05,0.91727]
[1780297053354,41.62,73004.23,0.0,0.00588,1e-05,0.91161]
[1780297059396,41.62,73003.99,0.0,0.00587,1e-05,0.91136]
[1780297064431,41.62,73015.58,0.0,0.00596,1e-05,0.92328]
[1780297069467,41.62,73007.74,0.0,0.0059,1e-05,0.9152]
[1780297074500,41.62,72999.38,0.0,0.00584,1e-05,0.90666]
[1780297079535,41.62,72998.96,0.0,0.00584,1e-05,0.90623]
[1780297084572,41.62,73000.59,0.0,0.00585,1e-05,0.90789]
[1780297089608,41.62,73014.83,0.0,0.00595,1e-05,0.9225]
[1780297094646,41.62,73014.98,0.0,0.00596,1e-05,0.92266]
[1780297099679,41.62,73013.63,0.0,0.00595,1e-05,0.92126]
[1780297104716,41.62,73013.41,0.0,0.00594,1e-05,0.92104]
[1780297109750,41.62,73012.21,0.0,0.00593,1e-05,0.9198]
[1780297114784,41.62,73005.73,0.0,0.00588,1e-05,0.91199]
[1780297119819,41.62,73009.3,0.0,0.00591,1e-05,0.91565]
[1780297124856,41.62,73017.04,0.0,0.00596,1e-05,0.92363]
[1780297129890,41.62,73018.81,0.0,0.00598,1e-05,0.92546]
[1780297134924,41.62,73022.89,0.0,0.00601,1e-05,0.92969]
[1780297139962,41.62,73018.46,0.0,0.00597,1e-05,0.9251]
[1780297144995,41.62,73022.46,0.0,0.006,1e-05,0.92925]
[1780297150029,41.62,73026.25,0.0,0.00603,1e-05,0.93319]
[1780297153052,41.62,73037.71,0.0,0.00612,1e-05,0.94521]
[1780297157080,41.62,73051.83,0.0,0.00623,1e-05,0.9602]
[1780297162115,41.62,73058.51,0.0,0.00628,1e-05,0.96736]
[1780297167150,41.62,73060.81,0.0,0.0063,1e-05,0.96983]
[1780297172185,41.62,73054.06,0.0,0.00624,1e-05,0.96139]
[1780297177220,41.62,73053.1,0.0,0.00623,1e-05,0.96036]
[1780297182256,41.62,73057.48,0.0,0.00626,1e-05,0.96505]
[1780297188297,41.62,73059.39,0.0,0.00628,1e-05,0.9671]
[1780297193332,41.62,73058.24,0.0,0.00627,1e-05,0.96587]
[1780297198367,41.62,73063.02,0.0,0.00631,1e-05,0.97101]
[1780297203401,41.62,73046.29,0.0,0.00618,1e-05,0.95311]
[1780297208437,41.62,73046.48,0.0,0.00618,1e-05,0.95331]
[1780297213474,41.62,73054.13,0.0,0.00624,1e-05,0.96146]
[1780297218512,41.62,73047.39,0.0,0.00619,1e-05,0.95427]
[1780297223544,41.62,73043.33,0.0,0.00615,1e-05,0.94997]
[1780297228579,41.62,73039.56,0.0,0.00613,1e-05,0.94598]
[1780297233614,41.62,73034.82,0.0,0.00608,1e-05,0.93981]
[1780297238649,41.62,73027.73,0.0,0.00603,1e-05,0.9324]
[1780297244337,41.62,73016.3,0.0,0.00594,1e-05,0.92054]
[1780297249727,41.62,73016.52,0.0,0.00594,1e-05,0.92077]
[1780297254410,41.62,73031.82,0.0,0.00606,1e-05,0.93667]
[1780297259801,41.62,73035.34,0.0,0.00609,1e-05,0.94036]
[1780297264835,41.62,73027.83,0.0,0.00603,1e-05,0.9325]
[1780297269870,41.62,73023.71,0.0,0.006,1e-05,0.92821]
[1780297274905,41.62,73021.37,0.0,0.00598,1e-05,0.92578]
[1780297276918,41.62,73010.29,0.0,0.0059,1e-05,0.91436]
[1780297281955,41.62,72996.92,0.0,0.0058,1e-05,0.90073]
[1780297286996,41.62,72991.5,0.0,0.00576,1e-05,0.89525]
[1780297292030,41.62,72987.69,0.0,0.00573,1e-05,0.89028]
[1780297297066,41.62,72986.65,0.0,0.00572,1e-05,0.88924]
[1780297303107,41.62,72987.44,0.0,0.00573,1e-05,0.89003]
[1780297308143,41.62,72988.11,0.0,0.00573,1e-05,0.8907]
[1780297313177,41.62,72988.79,0.0,0.00573,1e-05,0.89139]
[1780297318212,41.62,72989.53,0.0,0.00574,1e-05,0.89213]
[1780297323248,41.62,72988.65,0.0,0.00573,1e-05,0.89125]
[1780297326270,41.62,72976.79,0.0,0.00565,1e-05,0.8794]
[1780297331306,41.62,72979.01,0.0,0.00566,1e-05,0.88161]
[1780297336340,41.62,72979.42,0.0,0.00567,1e-05,0.88202]
[1780297341375,41.62,72975.93,0.0,0.00564,1e-05,0.87855]
[1780297346410,41.62,72974.26,0.0,0.00563,1e-05,0.87689]
[1780297351445,41.62,72973.97,0.0,0.00562,1e-05,0.87548]
[1780297356480,41.62,72971.78,0.0,0.00561,1e-05,0.87332]
[1780297361514,41.62,72971.21,0.0,0.0056,1e-05,0.87276]
[1780297366551,41.62,72965.03,0.0,0.00556,1e-05,0.86667]
[1780297371585,41.62,72962.21,0.0,0.00554,1e-05,0.86391]
[1780297373599,41.62,72945.73,0.0,0.00543,1e-05,0.84792]
[1780297378634,41.62,72947.67,0.0,0.00544,1e-05,0.84992]
[1780297383668,41.62,72946.45,0.0,0.00543,1e-05,0.84888]
[1780297386696,41.62,72963.34,0.0,0.00555,1e-05,0.86538]
[1780297391729,41.62,72962.55,0.0,0.00554,1e-05,0.86462]
[1780297396765,41.62,72962.0,0.0,0.00554,1e-05,0.86409]
[1780297401801,41.62,72966.21,0.0,0.00557,1e-05,0.86825]
[1780297403815,41.62,72977.48,0.0,0.00565,1e-05,0.87938]
[1780297408849,41.62,72979.01,0.0,0.00566,1e-05,0.8809]
[1780297413884,41.62,72974.57,0.0,0.00562,1e-05,0.87538]
[1780297418919,41.62,72977.07,0.0,0.00564,1e-05,0.87785]
[1780297423953,41.62,72974.35,0.0,0.00562,1e-05,0.87516]
[1780297428989,41.62,72975.86,0.0,0.00563,1e-05,0.87665]
[1780297434026,41.62,72979.11,0.0,0.00565,1e-05,0.87988]
[1780297437052,41.62,72991.69,0.0,0.00574,1e-05,0.89246]
[1780297442086,41.62,72989.93,0.0,0.00573,1e-05,0.89069]
[1780297447123,41.62,72996.87,0.0,0.00578,1e-05,0.89768]
[1780297452157,41.62,73002.44,0.0,0.00582,1e-05,0.90332]
[1780297457194,41.62,73002.54,0.0,0.00582,1e-05,0.90342]
[1780297462229,41.62,73003.78,0.0,0.00583,1e-05,0.90468]
[1780297468271,41.62,73004.32,0.0,0.00584,1e-05,0.90523]
[1780297473308,41.62,73005.97,0.0,0.00584,1e-05,0.90577]
[1780297478344,41.62,73000.25,0.0,0.0058,1e-05,0.89996]
[1780297483384,41.62,73002.62,0.0,0.00582,1e-05,0.90236]
[1780297486403,41.62,73013.96,0.0,0.0059,1e-05,0.91393]
[1780297491439,41.62,73016.93,0.0,0.00592,1e-05,0.91698]
[1780297495466,41.62,73029.38,0.0,0.00601,1e-05,0.92987]
[1780297500500,41.62,73034.6,0.0,0.00605,1e-05,0.93532]
[1780297505537,41.62,73031.56,0.0,0.00603,1e-05,0.93214]
[1780297509564,41.62,73042.92,0.0,0.00612,1e-05,0.94405]
[1780297510570,41.62,73057.19,0.0,0.00623,1e-05,0.95919]
[1780297515606,41.62,73065.39,0.0,0.00629,1e-05,0.96798]
[1780297520640,41.62,73066.48,0.0,0.0063,1e-05,0.96916]
[1780297525675,41.62,73068.45,0.0,0.00631,1e-05,0.97128]
[1780297530710,41.62,73058.47,0.0,0.00624,1e-05,0.96056]
[1780297535746,41.62,73058.12,0.0,0.00623,1e-05,0.95899]
[1780297538767,41.62,73069.38,0.0,0.00631,1e-05,0.97108]
[1780297543283,41.62,73076.17,0.0,0.00637,1e-05,0.97932]
[1780297543801,41.63,73076.43,0.0,0.00638,1e-05,0.98048]
[1780297548846,41.66,73086.25,0.0,0.00649,1e-05,0.99568]
[1780297552162,41.79,73083.1,0.0,0.00661,1e-05,1.01091]
[1780297552872,41.79,73082.86,0.0,0.00661,1e-05,1.01154]
[1780297557907,41.8,73081.16,0.0,0.0066,1e-05,1.01072]
[1780297562947,41.81,73069.38,0.0,0.00652,1e-05,0.99882]
[1780297567186,41.81,73065.8,0.0,0.0065,1e-05,0.9958]
[1780297567981,41.87,73060.19,0.0,0.00652,1e-05,0.99849]
[1780297573019,41.95,73057.09,0.0,0.00657,1e-05,1.00612]
[1780297574203,41.95,73057.86,0.0,0.00658,1e-05,1.00718]
[1780297576212,41.95,73060.06,0.0,0.0066,1e-05,1.01002]
[1780297576215,41.95,73060.06,0.0,0.0066,1e-05,1.01002]
[1780297576696,41.95,73055.89,0.0,0.00657,1e-05,1.00561]
[1780297580962,41.96,73052.02,0.0,0.00655,1e-05,1.00245]
[1780297581076,41.97,73066.25,0.0,0.00667,1e-05,1.02]
[1780297582219,41.97,73066.25,0.0,0.00667,1e-05,1.02]
[1780297582320,42.03,73065.61,0.0,0.00674,1e-05,1.02842]
[1780297588126,42.04,73068.71,0.0,0.00677,1e-05,1.0327]
[1780297589132,42.04,73080.27,0.0,0.00687,1e-05,1.04593]
[1780297592629,42.04,73089.28,0.0,0.00694,1e-05,1.05599]
[1780297592680,42.06,73090.87,0.0,0.00697,1e-05,1.05966]
[1780297598194,42.19,73096.52,0.0,0.00717,1e-05,1.08747]
[1780297603230,42.38,73103.8,0.0,0.00746,1e-05,1.12615]
[1780297608265,42.47,73107.31,0.0,0.0076,1e-05,1.14374]
[1780297613301,42.5,73109.19,0.0,0.00765,1e-05,1.15085]
[1780297618335,42.53,73104.4,0.0,0.00765,1e-05,1.15082]
[1780297623369,42.62,73097.19,0.0,0.00769,1e-05,1.15548]
[1780297628406,42.65,73091.55,0.0,0.00767,1e-05,1.15344]
[1780297633442,42.68,73084.96,0.0,0.00765,1e-05,1.15026]
[1780297638476,42.71,73082.04,0.0,0.00766,1e-05,1.15153]
[1780297643512,42.74,73083.89,0.0,0.00771,1e-05,1.1586]
[1780297644326,42.74,73083.89,0.0,0.00771,1e-05,1.1586]
[1780297644518,42.74,73083.91,0.0,0.00772,1e-05,1.15959]
[1780297649553,42.74,73079.51,0.0,0.00768,1e-05,1.15385]
[1780297654589,42.74,73079.92,0.0,0.00767,1e-05,1.15264]
[1780297659629,42.74,73079.23,0.0,0.00766,1e-05,1.15146]
[1780297664658,42.73,73081.72,0.0,0.00768,1e-05,1.15413]
[1780297669697,42.73,73085.21,0.0,0.00771,1e-05,1.15801]
[1780297674730,42.73,73084.89,0.0,0.0077,1e-05,1.15722]
[1780297679768,42.73,73086.9,0.0,0.00772,1e-05,1.15927]
[1780297684802,42.73,73100.39,0.0,0.00785,1e-05,1.17644]
[1780297685981,42.73,73100.39,0.0,0.00785,1e-05,1.17644]
[1780297686032,42.74,73100.9,0.0,0.00786,1e-05,1.17805]
[1780297686396,42.74,73100.9,0.0,0.00786,1e-05,1.17805]
[1780297686817,42.73,73100.9,0.0,0.00786,1e-05,1.17793]
[1780297691852,42.73,73103.58,0.0,0.00788,1e-05,1.18067]
[1780297694411,42.73,73103.65,0.0,0.00788,1e-05,1.18064]
[1780297694874,42.73,73103.34,0.0,0.00787,1e-05,1.18002]
[1780297696411,42.74,73103.94,0.0,0.00789,1e-05,1.18175]
[1780297696415,42.74,73103.94,0.0,0.00789,1e-05,1.18175]
[1780297696888,42.74,73103.89,0.0,0.00789,1e-05,1.18266]
[1780297702929,42.74,73103.31,0.0,0.00788,1e-05,1.18124]
[1780297707965,42.73,73099.88,0.0,0.00785,1e-05,1.17643]
[1780297713000,42.73,73097.89,0.0,0.00781,1e-05,1.1721]
[1780297718038,42.73,73097.37,0.0,0.00781,1e-05,1.17098]
[1780297723073,42.72,73092.68,0.0,0.00776,1e-05,1.16476]
[1780297728107,42.72,73095.11,0.0,0.00778,1e-05,1.16729]
[1780297730543,42.72,73095.04,0.0,0.00778,1e-05,1.16702]
[1780297731129,42.73,73094.62,0.0,0.00778,1e-05,1.16747]
[1780297734480,42.74,73093.65,0.0,0.00779,1e-05,1.1692]
[1780297735156,42.74,73095.25,0.0,0.00781,1e-05,1.17106]
[1780297740194,42.74,73094.54,0.0,0.0078,1e-05,1.16968]
[1780297745228,42.74,73086.16,0.0,0.00772,1e-05,1.15896]
[1780297750261,42.73,73088.96,0.0,0.00773,1e-05,1.16109]
[1780297755358,42.72,73088.96,0.0,0.00773,1e-05,1.16018]
[1780297755388,42.7,73091.34,0.0,0.00772,1e-05,1.1596]
[1780297761337,43.0,73091.14,0.0,0.00809,1e-05,1.20758]
[1780297766373,43.08,73086.73,0.0,0.00814,1e-05,1.2153]
[1780297771407,43.16,73087.03,0.0,0.00824,1e-05,1.2273]
[1780297774554,43.17,73086.5,0.0,0.00825,1e-05,1.22847]
[1780297774582,43.17,73087.29,0.0,0.00826,1e-05,1.23015]
[1780297777555,43.17,73088.22,0.0,0.00827,1e-05,1.23108]
[1780297777586,43.22,73088.33,0.0,0.00833,1e-05,1.24004]
[1780297783493,43.4,73091.1,0.0,0.00858,1e-05,1.27244]
[1780297788528,43.42,73091.0,0.0,0.00861,1e-05,1.27648]
[1780297792586,43.44,73089.69,0.0,0.00862,1e-05,1.27729]
[1780297792594,43.44,73089.69,0.0,0.00862,1e-05,1.27729]
[1780297792669,43.44,73093.28,0.0,0.00866,1e-05,1.2828]
[1780297798243,43.44,73094.05,0.0,0.00867,1e-05,1.28321]
[1780297801733,43.45,73096.71,0.0,0.00871,1e-05,1.28917]
[1780297801770,43.46,73097.38,0.0,0.00872,1e-05,1.29086]
[1780297807664,43.49,73096.82,0.0,0.00876,1e-05,1.29504]
[1780297812700,43.51,73100.56,0.0,0.00883,1e-05,1.304]
[1780297817735,43.53,73102.08,0.0,0.00887,1e-05,1.31002]
[1780297820638,43.54,73102.31,0.0,0.00889,1e-05,1.31192]
[1780297820756,43.55,73102.54,0.0,0.00889,1e-05,1.31302]
[1780297825790,43.56,73103.97,0.0,0.00892,1e-05,1.3165]
[1780297831831,43.58,73102.99,0.0,0.00894,1e-05,1.31844]
[1780297836867,43.61,73100.01,0.0,0.00894,1e-05,1.3184]
[1780297841051,43.62,73098.54,0.0,0.00894,1e-05,1.31879]
[1780297841149,43.62,73098.12,0.0,0.00894,1e-05,1.31902]
[1780297844671,43.64,73097.37,0.0,0.00895,1e-05,1.32035]
[1780297844923,43.64,73099.04,0.0,0.00897,1e-05,1.32215]
[1780297849958,43.62,73104.56,0.0,0.00901,1e-05,1.32735]
[1780297854993,43.61,73102.2,0.0,0.00897,1e-05,1.32203]
[1780297860036,43.6,73105.14,0.0,0.00898,1e-05,1.32385]
[1780297865071,43.59,73098.8,0.0,0.0089,1e-05,1.31333]
[1780297870105,43.57,73092.75,0.0,0.00882,1e-05,1.30339]
[1780297875140,43.56,73090.83,0.0,0.00879,1e-05,1.29901]
[1780297880178,43.55,73090.1,0.0,0.00877,1e-05,1.29623]
[1780297882191,43.55,73078.81,0.0,0.00865,1e-05,1.28076]
[1780297887226,43.54,73072.15,0.0,0.00857,1e-05,1.27053]
[1780297892261,43.53,73068.79,0.0,0.00852,1e-05,1.26318]
[1780297897295,43.52,73068.13,0.0,0.0085,1e-05,1.26081]
[1780297903339,43.51,73066.92,0.0,0.00847,1e-05,1.25744]
[1780297908373,43.5,73065.7,0.0,0.00845,1e-05,1.25438]
[1780297913411,43.49,73064.83,0.0,0.00843,1e-05,1.25179]
[1780297918446,43.48,73059.91,0.0,0.00837,1e-05,1.24408]
[1780297924126,43.47,73062.6,0.0,0.00839,1e-05,1.24581]
[1780297929522,43.47,73062.35,0.0,0.00837,1e-05,1.24409]
[1780297934559,43.46,73061.21,0.0,0.00835,1e-05,1.24124]
[1780297939593,43.45,73062.75,0.0,0.00836,1e-05,1.24183]
[1780297944628,43.44,73061.68,0.0,0.00833,1e-05,1.23909]
[1780297949663,43.43,73056.53,0.0,0.00827,1e-05,1.23099]
[1780297953332,43.43,73045.76,0.0,0.00816,1e-05,1.21528]
[1780297958727,43.42,73050.08,0.0,0.00819,1e-05,1.21932]
[1780297963762,43.41,73051.37,0.0,0.00819,1e-05,1.21981]
[1780297968796,43.4,73050.97,0.0,0.00818,1e-05,1.21818]
[1780297973831,43.4,73050.81,0.0,0.00817,1e-05,1.21688]
[1780297978866,43.39,73040.37,0.0,0.00806,1e-05,1.20281]
[1780297983902,43.39,73031.02,0.0,0.00797,1e-05,1.19034]
[1780297988937,43.38,73026.4,0.0,0.00792,1e-05,1.18388]
[1780297993972,43.38,73033.73,0.0,0.00798,1e-05,1.19214]
[1780297999007,43.37,73037.26,0.0,0.00801,1e-05,1.19566]
[1780298004043,43.37,73036.97,0.0,0.008,1e-05,1.19449]
[1780298009078,43.36,73035.96,0.0,0.00798,1e-05,1.19245]
[1780298014113,43.36,73032.9,0.0,0.00794,1e-05,1.18653]
[1780298019148,43.35,73031.87,0.0,0.00792,1e-05,1.18455]
[1780298024183,43.35,73033.83,0.0,0.00794,1e-05,1.18627]
[1780298029218,43.34,73034.06,0.0,0.00793,1e-05,1.18585]
[1780298034254,43.34,73032.39,0.0,0.00791,1e-05,1.18313]
[1780298039289,43.33,73033.34,0.0,0.00792,1e-05,1.18363]
[1780298044323,43.33,73029.04,0.0,0.00787,1e-05,1.17771]
[1780298049361,43.33,73029.39,0.0,0.00787,1e-05,1.17753]
[1780298050366,43.33,73014.3,0.0,0.00773,1e-05,1.15912]
[1780298054395,43.32,73002.97,0.0,0.00763,1e-05,1.14522]
[1780298059430,43.32,73000.24,0.0,0.0076,1e-05,1.14164]
[1780298064466,43.32,72999.11,0.0,0.00759,1e-05,1.13997]
[1780298069502,43.32,73000.54,0.0,0.0076,1e-05,1.14135]
[1780298074534,43.32,73005.87,0.0,0.00764,1e-05,1.146]
[1780298079570,43.31,73002.46,0.0,0.0076,1e-05,1.14157]
[1780298084606,43.31,73004.69,0.0,0.00762,1e-05,1.14386]
[1780298089641,43.31,73008.39,0.0,0.00765,1e-05,1.14791]
[1780298094678,43.31,73013.99,0.0,0.0077,1e-05,1.15462]
[1780298099713,43.31,73017.1,0.0,0.00773,1e-05,1.15837]
[1780298104749,43.31,73018.24,0.0,0.00774,1e-05,1.15974]
[1780298110793,43.31,73018.6,0.0,0.00774,1e-05,1.16017]
[1780298112803,43.31,73033.63,0.0,0.00788,1e-05,1.17842]
[1780298117839,43.31,73031.17,0.0,0.00786,1e-05,1.17542]
[1780298122874,43.31,73029.85,0.0,0.00785,1e-05,1.17381]
[1780298127910,43.31,73025.75,0.0,0.00781,1e-05,1.16883]
[1780298132944,43.31,73024.92,0.0,0.00779,1e-05,1.16644]
[1780298137979,43.31,73020.98,0.0,0.00776,1e-05,1.16167]
[1780298143014,43.31,73012.31,0.0,0.00768,1e-05,1.15124]
[1780298148051,43.31,73005.21,0.0,0.00761,1e-05,1.14275]
[1780298153086,43.31,73005.79,0.0,0.00762,1e-05,1.14344]
[1780298159127,43.31,73006.82,0.0,0.00763,1e-05,1.14467]
[1780298164161,43.31,73001.52,0.0,0.00758,1e-05,1.13836]
[1780298169197,43.31,73001.66,0.0,0.00758,1e-05,1.13853]
[1780298172219,43.31,72988.8,0.0,0.00747,1e-05,1.12333]
[1780298176247,43.31,73007.09,0.0,0.00763,1e-05,1.14499]
[1780298181283,43.31,73015.95,0.0,0.00771,1e-05,1.15561]
[1780298186317,43.31,73015.02,0.0,0.0077,1e-05,1.15449]
[1780298191351,43.31,73008.84,0.0,0.00764,1e-05,1.14572]
[1780298196389,43.31,73008.51,0.0,0.00763,1e-05,1.14532]
[1780298201422,43.31,73008.08,0.0,0.00763,1e-05,1.14481]
[1780298206457,43.31,73008.11,0.0,0.00763,1e-05,1.14485]
[1780298211494,43.31,73002.32,0.0,0.00758,1e-05,1.13795]
[1780298216527,43.31,72997.21,0.0,0.00753,1e-05,1.1319]
[1780298221563,43.31,72996.07,0.0,0.00752,1e-05,1.13055]
[1780298226602,43.31,72995.56,0.0,0.00752,1e-05,1.12995]
[1780298231635,43.31,72997.92,0.0,0.00754,1e-05,1.13274]
[1780298236669,43.31,73000.64,0.0,0.00756,1e-05,1.13596]
[1780298239691,43.31,72984.19,0.0,0.00742,1e-05,1.11659]
[1780298244726,43.31,72971.94,0.0,0.00731,1e-05,1.10234]
[1780298248754,43.31,72960.17,0.0,0.00721,1e-05,1.08879]
[1780298253790,43.31,72956.38,0.0,0.00717,1e-05,1.08314]
[1780298258824,43.31,72957.32,0.0,0.00718,1e-05,1.08421]
[1780298263859,43.31,72949.97,0.0,0.00712,1e-05,1.07585]
[1780298268895,43.31,72951.68,0.0,0.00713,1e-05,1.07779]
[1780298271916,43.31,72933.32,0.0,0.00698,1e-05,1.0571]
[1780298274938,43.31,72918.0,0.0,0.00686,1e-05,1.04009]
[1780298279001,43.31,72906.08,0.0,0.00676,1e-05,1.02701]
[1780298284038,43.31,72919.94,0.0,0.00687,1e-05,1.04223]
[1780298289072,43.31,72916.67,0.0,0.00684,1e-05,1.03862]
[1780298294107,43.31,72910.27,0.0,0.00679,1e-05,1.03159]
[1780298299143,43.31,72912.46,0.0,0.00681,1e-05,1.034]
[1780298304178,43.31,72918.0,0.0,0.00686,1e-05,1.04009]
[1780298305186,43.31,72903.82,0.0,0.00674,1e-05,1.02455]
[1780298310221,43.31,72914.34,0.0,0.00683,1e-05,1.03606]
[1780298315256,43.31,72910.86,0.0,0.00679,1e-05,1.03097]
[1780298320291,43.31,72916.76,0.0,0.00684,1e-05,1.03745]
[1780298325328,43.31,72924.22,0.0,0.0069,1e-05,1.04569]
[1780298330361,43.31,72923.52,0.0,0.00689,1e-05,1.04492]
[1780298335396,43.31,72934.29,0.0,0.00698,1e-05,1.0569]
[1780298340433,43.31,72936.52,0.0,0.007,1e-05,1.05939]
[1780298345477,43.31,72931.61,0.0,0.00696,1e-05,1.05391]
[1780298350511,43.31,72925.97,0.0,0.00691,1e-05,1.04763]
[1780298356554,43.31,72931.36,0.0,0.00696,1e-05,1.05363]
[1780298361596,43.31,72936.33,0.0,0.007,1e-05,1.05918]
[1780298366647,43.31,72956.29,0.0,0.00716,1e-05,1.08173]
[1780298367647,43.31,72981.58,0.0,0.00738,1e-05,1.11086]
[1780298372684,43.31,72985.3,0.0,0.0074,1e-05,1.11387]
[1780298377720,43.31,72986.99,0.0,0.00742,1e-05,1.11584]
[1780298381749,43.31,73001.55,0.0,0.00755,1e-05,1.13297]
[1780298386782,43.31,73009.92,0.0,0.00762,1e-05,1.14291]
[1780298391818,43.31,73009.81,0.0,0.00762,1e-05,1.14278]
[1780298396854,43.31,73001.33,0.0,0.00754,1e-05,1.13271]
[1780298401893,43.31,73013.95,0.0,0.00766,1e-05,1.14773]
[1780298406926,43.31,73018.98,0.0,0.0077,1e-05,1.15376]
[1780298411965,43.31,73019.58,0.0,0.00771,1e-05,1.15448]
[1780298417004,43.31,73014.29,0.0,0.00766,1e-05,1.14814]
[1780298422039,43.31,73006.65,0.0,0.00759,1e-05,1.13902]
[1780298424053,43.31,72994.98,0.0,0.00749,1e-05,1.12521]
[1780298429088,43.31,72989.05,0.0,0.00744,1e-05,1.11825]
[1780298432110,43.31,72980.23,0.0,0.00735,1e-05,1.10663]
[1780298437739,43.31,72983.62,0.0,0.00738,1e-05,1.11057]
[1780298443190,43.31,72982.64,0.0,0.00737,1e-05,1.10943]
[1780298448230,43.31,72982.53,0.0,0.00737,1e-05,1.1093]
[1780298453258,43.31,72975.73,0.0,0.00731,1e-05,1.10141]
[1780298458293,43.31,72977.27,0.0,0.00733,1e-05,1.10319]
[1780298463332,43.31,72980.51,0.0,0.00735,1e-05,1.10695]
[1780298468365,43.31,72982.2,0.0,0.00737,1e-05,1.10892]
[1780298473401,43.31,72981.48,0.0,0.00736,1e-05,1.10808]
[1780298478436,43.31,72980.54,0.0,0.00735,1e-05,1.10699]
[1780298483471,43.31,72970.12,0.0,0.00726,1e-05,1.09494]
[1780298488090,43.31,72958.98,0.0,0.00717,1e-05,1.08217]
[1780298493544,43.31,72952.63,0.0,0.00711,1e-05,1.07365]
[1780298498576,43.31,72953.94,0.0,0.00712,1e-05,1.07513]
[1780298502604,43.31,72939.27,0.0,0.007,1e-05,1.0586]
[1780298507638,43.31,72934.28,0.0,0.00696,1e-05,1.05303]
[1780298512673,43.31,72930.27,0.0,0.00692,1e-05,1.04856]
[1780298518299,43.31,72929.6,0.0,0.00692,1e-05,1.04782]
[1780298523753,43.31,72931.88,0.0,0.00694,1e-05,1.05035]
[1780298528789,43.31,72932.31,0.0,0.00694,1e-05,1.05083]
[1780298533823,43.31,72942.83,0.0,0.00703,1e-05,1.06259]
[1780298538861,43.31,72942.8,0.0,0.00703,1e-05,1.06256]
[1780298543895,43.31,72941.56,0.0,0.00702,1e-05,1.06117]
[1780298548931,43.31,72941.67,0.0,0.00702,1e-05,1.06129]
[1780298553976,43.31,72939.84,0.0,0.00699,1e-05,1.05795]
[1780298559011,43.31,72937.19,0.0,0.00697,1e-05,1.05498]
[1780298564046,43.31,72934.38,0.0,0.00695,1e-05,1.05185]
[1780298570089,43.31,72935.01,0.0,0.00695,1e-05,1.05255]
[1780298575125,43.31,72935.91,0.0,0.00696,1e-05,1.05356]
[1780298581166,43.31,72933.87,0.0,0.00694,1e-05,1.05128]
[1780298586202,43.31,72934.86,0.0,0.00695,1e-05,1.05239]
[1780298594256,43.31,72936.05,0.0,0.00696,1e-05,1.05371]
[1780298601309,43.31,72937.55,0.0,0.00697,1e-05,1.05539]
[1780298603321,43.31,72953.11,0.0,0.0071,1e-05,1.07289]
[1780298608932,43.31,72944.15,0.0,0.00703,1e-05,1.06278]
[1780298614402,43.31,72938.14,0.0,0.00697,1e-05,1.05476]
[1780298619437,43.31,72934.09,0.0,0.00694,1e-05,1.05024]
[1780298624471,43.31,72932.06,0.0,0.00692,1e-05,1.04799]
[1780298629507,43.31,72930.49,0.0,0.00691,1e-05,1.04624]
[1780298634542,43.31,72926.7,0.0,0.00688,1e-05,1.04205]
[1780298639147,43.31,72913.75,0.0,0.00677,1e-05,1.02781]
[1780298644615,43.31,72909.01,0.0,0.00673,1e-05,1.02264]
[1780298649652,43.31,72909.7,0.0,0.00674,1e-05,1.02339]
[1780298654687,43.31,72910.77,0.0,0.00675,1e-05,1.02456]
[1780298659721,43.31,72914.6,0.0,0.00678,1e-05,1.02874]
[1780298664757,43.31,72914.98,0.0,0.00678,1e-05,1.02916]
[1780298669793,43.31,72907.93,0.0,0.00673,1e-05,1.02146]
[1780298673852,43.31,72884.67,0.0,0.00653,1e-05,0.99519]
[1780298674833,43.31,72860.42,0.0,0.00635,1e-05,0.96966]
[1780298677855,43.31,72876.72,0.0,0.00647,1e-05,0.98676]
[1780298682891,43.31,72883.09,0.0,0.00652,1e-05,0.99351]
[1780298687926,43.31,72881.9,0.0,0.00651,1e-05,0.99225]
[1780298692965,43.31,72878.62,0.0,0.00649,1e-05,0.98877]
[1780298697996,43.31,72877.94,0.0,0.00648,1e-05,0.98805]
[1780298703039,43.31,72888.45,0.0,0.00656,1e-05,0.99922]
[1780298708073,43.31,72893.65,0.0,0.0066,1e-05,1.00479]
[1780298713108,43.31,72903.45,0.0,0.00668,1e-05,1.01535]
[1780298718144,43.31,72890.91,0.0,0.00658,1e-05,1.00185]
[1780298723179,43.31,72900.11,0.0,0.00665,1e-05,1.01174]
[1780298728216,43.31,72904.38,0.0,0.00669,1e-05,1.01635]
[1780298733249,43.31,72898.57,0.0,0.00663,1e-05,1.00883]
[1780298738286,43.31,72903.12,0.0,0.00667,1e-05,1.01374]
[1780298743321,43.31,72905.02,0.0,0.00669,1e-05,1.01579]
[1780298748356,43.31,72910.36,0.0,0.00673,1e-05,1.02159]
[1780298753394,43.31,72906.3,0.0,0.0067,1e-05,1.01718]
[1780298758427,43.31,72905.13,0.0,0.00669,1e-05,1.01591]
[1780298763462,43.31,72901.06,0.0,0.00665,1e-05,1.01151]
[1780298768496,43.31,72901.69,0.0,0.00666,1e-05,1.01219]
[1780298773531,43.31,72901.34,0.0,0.00666,1e-05,1.01182]
[1780298778567,43.31,72888.37,0.0,0.00655,1e-05,0.9979]
[1780298783602,43.31,72881.14,0.0,0.0065,1e-05,0.99021]
[1780298788636,43.31,72880.26,0.0,0.00649,1e-05,0.98928]
[1780298793673,43.31,72878.07,0.0,0.00647,1e-05,0.98573]
[1780298798710,43.31,72874.32,0.0,0.00644,1e-05,0.98178]
[1780298803745,43.31,72878.32,0.0,0.00647,1e-05,0.98599]
[1780298808781,43.31,72892.85,0.0,0.00658,1e-05,1.00144]
[1780298813820,43.31,72900.4,0.0,0.00664,1e-05,1.00955]
[1780298818856,43.31,72914.56,0.0,0.00675,1e-05,1.0249]
[1780298823889,43.31,72905.33,0.0,0.00668,1e-05,1.01487]
[1780298828925,43.31,72893.94,0.0,0.00659,1e-05,1.00261]
[1780298833962,43.31,72902.3,0.0,0.00666,1e-05,1.0116]
[1780298838997,43.31,72903.28,0.0,0.00666,1e-05,1.01266]
[1780298844031,43.31,72902.56,0.0,0.00666,1e-05,1.01188]
[1780298849067,43.31,72900.68,0.0,0.00664,1e-05,1.00985]
[1780298851083,43.31,72885.59,0.0,0.00652,1e-05,0.99246]
[1780298856117,43.31,72883.46,0.0,0.0065,1e-05,0.9902]
[1780298861152,43.31,72885.13,0.0,0.00651,1e-05,0.99198]
[1780298866187,43.31,72887.51,0.0,0.00653,1e-05,0.99451]
[1780298871224,43.31,72885.43,0.0,0.00652,1e-05,0.99229]
[1780298876257,43.31,72889.83,0.0,0.00655,1e-05,0.99698]
[1780298881295,43.31,72891.16,0.0,0.00656,1e-05,0.9984]
[1780298886330,43.31,72888.41,0.0,0.00654,1e-05,0.99546]
[1780298891365,43.31,72887.25,0.0,0.00653,1e-05,0.99423]
[1780298896400,43.31,72883.45,0.0,0.0065,1e-05,0.99019]
[1780298901434,43.31,72888.03,0.0,0.00654,1e-05,0.99506]
[1780298905463,43.31,72901.21,0.0,0.00664,1e-05,1.00917]
[1780298910498,43.31,72905.92,0.0,0.00668,1e-05,1.01426]
[1780298915532,43.31,72895.72,0.0,0.00659,1e-05,1.00203]
[1780298921145,43.31,72892.32,0.0,0.00656,1e-05,0.99839]
[1780298926614,43.31,72876.44,0.0,0.00644,1e-05,0.98156]
[1780298931646,43.31,72871.36,0.0,0.0064,1e-05,0.97622]
[1780298936682,43.31,72874.41,0.0,0.00642,1e-05,0.97942]
[1780298941718,43.31,72880.65,0.0,0.00647,1e-05,0.986]
[1780298946752,43.31,72883.27,0.0,0.00649,1e-05,0.98877]
[1780298951788,43.31,72875.46,0.0,0.00643,1e-05,0.98053]
[1780298956822,43.31,72875.71,0.0,0.00643,1e-05,0.98079]
[1780298962867,43.31,72880.27,0.0,0.00647,1e-05,0.9856]
[1780298967907,43.31,72882.45,0.0,0.00648,1e-05,0.9879]
[1780298972939,43.31,72882.07,0.0,0.00647,1e-05,0.98627]
[1780298977972,43.31,72874.59,0.0,0.00642,1e-05,0.97839]
[1780298983009,43.31,72873.55,0.0,0.00641,1e-05,0.9773]
[1780298989052,43.31,72872.79,0.0,0.0064,1e-05,0.9765]
[1780298995095,43.31,72872.73,0.0,0.0064,1e-05,0.97644]
[1780299000134,43.31,72871.19,0.0,0.00639,1e-05,0.97482]
[1780299002146,43.31,72857.36,0.0,0.00628,1e-05,0.96043]
[1780299006181,43.31,72845.61,0.0,0.0062,1e-05,0.94835]
[1780299008195,43.31,72863.8,0.0,0.00633,1e-05,0.96711]
[1780299013230,43.31,72864.29,0.0,0.00634,1e-05,0.96762]
[1780299018265,43.31,72857.55,0.0,0.00629,1e-05,0.96063]
[1780299023301,43.31,72858.84,0.0,0.0063,1e-05,0.96196]
[1780299028337,43.31,72859.37,0.0,0.0063,1e-05,0.96251]
[1780299033372,43.31,72859.64,0.0,0.00629,1e-05,0.96159]
[1780299038407,43.31,72860.33,0.0,0.0063,1e-05,0.9623]
[1780299043442,43.31,72855.53,0.0,0.00626,1e-05,0.95734]
[1780299048477,43.31,72851.55,0.0,0.00623,1e-05,0.95324]
[1780299053512,43.31,72851.77,0.0,0.00624,1e-05,0.95347]
[1780299058547,43.31,72856.52,0.0,0.00627,1e-05,0.95836]
[1780299062581,43.31,72838.46,0.0,0.00614,1e-05,0.93986]
[1780299067614,43.31,72830.7,0.0,0.00608,1e-05,0.93201]
[1780299071642,43.31,72810.01,0.0,0.00593,1e-05,0.91133]
[1780299076685,43.31,72809.06,0.0,0.00592,1e-05,0.91039]
[1780299081719,43.31,72817.78,0.0,0.00599,1e-05,0.91905]
[1780299087329,43.31,72818.04,0.0,0.00599,1e-05,0.91931]
[1780299090781,43.31,72806.51,0.0,0.0059,1e-05,0.90787]
[1780299095817,43.31,72809.86,0.0,0.00592,1e-05,0.91002]
[1780299100852,43.31,72818.49,0.0,0.00598,1e-05,0.91859]
[1780299105895,43.31,72805.93,0.0,0.00589,1e-05,0.90614]
[1780299110924,43.31,72805.17,0.0,0.00589,1e-05,0.90539]
[1780299115959,43.31,72816.13,0.0,0.00597,1e-05,0.91624]
[1780299120995,43.31,72815.37,0.0,0.00596,1e-05,0.91549]
[1780299126029,43.31,72811.81,0.0,0.00593,1e-05,0.91195]
[1780299131066,43.31,72812.13,0.0,0.00594,1e-05,0.91227]
[1780299136108,43.31,72815.37,0.0,0.00596,1e-05,0.91549]
[1780299141139,43.31,72812.5,0.0,0.00594,1e-05,0.91264]
[1780299146174,43.31,72813.02,0.0,0.00594,1e-05,0.91315]
[1780299151213,43.31,72815.48,0.0,0.00595,1e-05,0.91443]
[1780299156245,43.31,72818.38,0.0,0.00597,1e-05,0.91731]
[1780299162288,43.31,72819.93,0.0,0.00599,1e-05,0.91886]
[1780299167333,43.31,72830.63,0.0,0.00606,1e-05,0.92958]
[1780299172368,43.31,72831.85,0.0,0.00607,1e-05,0.93081]
[1780299177402,43.31,72829.43,0.0,0.00605,1e-05,0.92837]
[1780299182438,43.31,72830.84,0.0,0.00607,1e-05,0.92979]
[1780299187475,43.31,72821.2,0.0,0.00599,1e-05,0.92013]
[1780299192508,43.31,72812.85,0.0,0.00593,1e-05,0.91182]
[1780299196538,43.31,72793.97,0.0,0.0058,1e-05,0.89328]
[1780299201573,43.31,72785.21,0.0,0.00574,1e-05,0.88478]
[1780299206608,43.31,72787.47,0.0,0.00575,1e-05,0.88696]
[1780299211644,43.31,72789.42,0.0,0.00576,1e-05,0.88771]
[1780299215673,43.31,72801.33,0.0,0.00585,1e-05,0.89932]
[1780299218693,43.31,72788.94,0.0,0.00576,1e-05,0.88725]
[1780299223733,43.31,72791.06,0.0,0.00577,1e-05,0.8893]
[1780299228771,43.31,72795.87,0.0,0.00581,1e-05,0.89398]
[1780299233806,43.31,72789.06,0.0,0.00576,1e-05,0.88736]
[1780299238839,43.31,72788.82,0.0,0.00576,1e-05,0.88713]
[1780299243874,43.31,72789.06,0.0,0.00576,1e-05,0.88736]
[1780299248909,43.31,72784.46,0.0,0.00573,1e-05,0.88292]
[1780299253945,43.31,72787.32,0.0,0.00575,1e-05,0.88568]
[1780299258980,43.31,72789.16,0.0,0.00576,1e-05,0.88746]
[1780299262001,43.31,72801.11,0.0,0.00584,1e-05,0.8991]
[1780299267616,43.31,72805.5,0.0,0.00587,1e-05,0.90341]
[1780299273078,43.31,72817.39,0.0,0.00595,1e-05,0.914]
[1780299278113,43.31,72811.88,0.0,0.00591,1e-05,0.90854]
[1780299283148,43.31,72807.0,0.0,0.00588,1e-05,0.90373]
[1780299288182,43.31,72798.35,0.0,0.00582,1e-05,0.89525]
[1780299293219,43.31,72793.66,0.0,0.00578,1e-05,0.89069]
[1780299298254,43.31,72799.21,0.0,0.00582,1e-05,0.89609]
[1780299303329,43.31,72791.12,0.0,0.00577,1e-05,0.88822]
[1780299305309,43.31,72773.87,0.0,0.00565,1e-05,0.87163]
[1780299310345,43.31,72778.31,0.0,0.00568,1e-05,0.87587]
[1780299317968,43.31,72783.07,0.0,0.00571,1e-05,0.88044]
[1780299323437,43.31,72786.24,0.0,0.00573,1e-05,0.8835]
[1780299328474,43.31,72786.79,0.0,0.00574,1e-05,0.88403]
[1780299333508,43.31,72783.12,0.0,0.0057,1e-05,0.87936]
[1780299339548,43.31,72785.01,0.0,0.00572,1e-05,0.88118]
[1780299342576,43.31,72794.17,0.0,0.00578,1e-05,0.89004]
[1780299343581,43.31,72803.34,0.0,0.00584,1e-05,0.89898]
[1780299346600,43.31,72814.62,0.0,0.00593,1e-05,0.91009]
[1780299351636,43.31,72814.0,0.0,0.00592,1e-05,0.90947]
[1780299356672,43.31,72817.58,0.0,0.00595,1e-05,0.91302]
[1780299361706,43.31,72821.13,0.0,0.00597,1e-05,0.91655]
[1780299366739,43.31,72815.58,0.0,0.00593,1e-05,0.91104]
[1780299372782,43.31,72813.23,0.0,0.00592,1e-05,0.90871]
[1780299377816,43.31,72808.28,0.0,0.00588,1e-05,0.90383]
[1780299382855,43.31,72807.84,0.0,0.00588,1e-05,0.9034]
[1780299387887,43.31,72806.7,0.0,0.00587,1e-05,0.90228]
[1780299392923,43.31,72805.74,0.0,0.00585,1e-05,0.90018]
[1780299397958,43.31,72803.86,0.0,0.00584,1e-05,0.89834]
[1780299404000,43.31,72804.06,0.0,0.00584,1e-05,0.89854]
[1780299409034,43.31,72804.03,0.0,0.00584,1e-05,0.89851]
[1780299414069,43.31,72804.22,0.0,0.00584,1e-05,0.89869]
[1780299419105,43.31,72804.01,0.0,0.00584,1e-05,0.89849]
[1780299422125,43.31,72816.9,0.0,0.00593,1e-05,0.91118]
[1780299425147,43.31,72828.12,0.0,0.00602,1e-05,0.92236]
[1780299430184,43.31,72833.78,0.0,0.00606,1e-05,0.92803]
[1780299432196,43.31,72822.37,0.0,0.00597,1e-05,0.91662]
[1780299437231,43.31,72828.92,0.0,0.00602,1e-05,0.92316]
[1780299442266,43.31,72838.04,0.0,0.00609,1e-05,0.93233]
[1780299447301,43.31,72842.4,0.0,0.00612,1e-05,0.93674]
[1780299450321,43.31,72854.49,0.0,0.00621,1e-05,0.94906]
[1780299455357,43.31,72855.65,0.0,0.00621,1e-05,0.94905]
[1780299460392,43.31,72857.87,0.0,0.00623,1e-05,0.95133]
[1780299465427,43.31,72859.25,0.0,0.00624,1e-05,0.95275]
[1780299470462,43.31,72859.18,0.0,0.00624,1e-05,0.95268]
[1780299475497,43.31,72859.32,0.0,0.00624,1e-05,0.95282]
[1780299480532,43.31,72859.48,0.0,0.00624,1e-05,0.95299]
[1780299485568,43.31,72860.14,0.0,0.00624,1e-05,0.95366]
[1780299490602,43.31,72854.48,0.0,0.0062,1e-05,0.94785]
[1780299495637,43.31,72852.92,0.0,0.00619,1e-05,0.94626]
[1780299500672,43.31,72852.77,0.0,0.00619,1e-05,0.94611]
[1780299506718,43.31,72854.77,0.0,0.0062,1e-05,0.94815]
[1780299511749,43.31,72855.36,0.0,0.0062,1e-05,0.94756]
[1780299516787,43.31,72858.18,0.0,0.00622,1e-05,0.95045]
[1780299525852,43.31,72855.96,0.0,0.00621,1e-05,0.94817]
[1780299530887,43.31,72860.46,0.0,0.00624,1e-05,0.95279]
[1780299535921,43.31,72853.73,0.0,0.00619,1e-05,0.94589]
[1780299540957,43.31,72853.55,0.0,0.00619,1e-05,0.94571]
[1780299545998,43.31,72850.35,0.0,0.00616,1e-05,0.94244]
[1780299551036,43.31,72844.23,0.0,0.00612,1e-05,0.93622]
[1780299556070,43.31,72855.33,0.0,0.0062,1e-05,0.94753]
[1780299561108,43.31,72859.89,0.0,0.00623,1e-05,0.95221]
[1780299567163,43.31,72862.67,0.0,0.00626,1e-05,0.95507]
[1780299572195,43.31,72855.68,0.0,0.0062,1e-05,0.94669]
[1780299578237,43.31,72855.44,0.0,0.00619,1e-05,0.94644]
[1780299583273,43.31,72853.85,0.0,0.00618,1e-05,0.94482]
[1780299588307,43.31,72847.97,0.0,0.00614,1e-05,0.93883]
[1780299594349,43.31,72846.02,0.0,0.00612,1e-05,0.93685]
[1780299599965,43.31,72842.71,0.0,0.0061,1e-05,0.9335]
[1780299605428,43.31,72840.95,0.0,0.00609,1e-05,0.93172]
[1780299610464,43.31,72843.34,0.0,0.0061,1e-05,0.93413]
[1780299615499,43.31,72845.16,0.0,0.00612,1e-05,0.93598]
[1780299620535,43.31,72841.99,0.0,0.00609,1e-05,0.93277]
[1780299625571,43.31,72843.9,0.0,0.00611,1e-05,0.9347]
[1780299630605,43.31,72844.04,0.0,0.00611,1e-05,0.93484]
[1780299635641,43.31,72842.81,0.0,0.00609,1e-05,0.93241]
[1780299640680,43.31,72840.55,0.0,0.00608,1e-05,0.93013]
[1780299645719,43.31,72846.69,0.0,0.00612,1e-05,0.93634]
[1780299646724,43.31,72859.46,0.0,0.00622,1e-05,0.94936]
[1780299650321,43.31,72880.3,0.0,0.00637,1e-05,0.97094]
[1780299656798,43.31,72881.59,0.0,0.00638,1e-05,0.97229]
[1780299661834,43.31,72880.71,0.0,0.00638,1e-05,0.97137]
[1780299666877,43.31,72884.35,0.0,0.00641,1e-05,0.97518]
[1780299671910,43.31,72882.4,0.0,0.00639,1e-05,0.97313]
[1780299676944,43.31,72882.19,0.0,0.00639,1e-05,0.97291]
[1780299681984,43.31,72869.75,0.0,0.00629,1e-05,0.95996]
[1780299687021,43.31,72868.2,0.0,0.00628,1e-05,0.95836]
[1780299692057,43.31,72868.35,0.0,0.00628,1e-05,0.95731]
[1780299697093,43.31,72873.83,0.0,0.00632,1e-05,0.96298]
[1780299702128,43.31,72874.72,0.0,0.00632,1e-05,0.96391]
[1780299708173,43.31,72876.48,0.0,0.00634,1e-05,0.96574]
[1780299713218,43.31,72880.1,0.0,0.00636,1e-05,0.96951]
[1780299716228,43.31,72866.35,0.0,0.00626,1e-05,0.95524]
[1780299721269,43.31,72867.74,0.0,0.00627,1e-05,0.95668]
[1780299722280,43.31,72855.53,0.0,0.00618,1e-05,0.94414]
[1780299727309,43.31,72848.35,0.0,0.00613,1e-05,0.93683]
[1780299732346,43.31,72848.75,0.0,0.00613,1e-05,0.93724]
[1780299737383,43.31,72855.55,0.0,0.00618,1e-05,0.94416]
[1780299742421,43.31,72861.42,0.0,0.00622,1e-05,0.95017]
[1780299747452,43.31,72862.34,0.0,0.00623,1e-05,0.95112]
[1780299752491,43.31,72863.73,0.0,0.00623,1e-05,0.95134]
[1780299757523,43.31,72845.29,0.0,0.0061,1e-05,0.93255]
[1780299762558,43.31,72847.22,0.0,0.00611,1e-05,0.9345]
[1780299767599,43.31,72856.03,0.0,0.00618,1e-05,0.94346]
[1780299772634,43.31,72853.29,0.0,0.00616,1e-05,0.94066]
[1780299777670,43.31,72849.58,0.0,0.00613,1e-05,0.93689]
[1780299782704,43.31,72849.01,0.0,0.00612,1e-05,0.93632]
[1780299787742,43.31,72844.62,0.0,0.00609,1e-05,0.93187]
[1780299792776,43.31,72845.45,0.0,0.0061,1e-05,0.93271]
[1780299797809,43.31,72843.89,0.0,0.00609,1e-05,0.93113]
[1780299802852,43.31,72844.97,0.0,0.00609,1e-05,0.93223]
[1780299806880,43.31,72857.72,0.0,0.00619,1e-05,0.94518]
[1780299812922,43.31,72855.79,0.0,0.00617,1e-05,0.94202]
[1780299817956,43.31,72861.76,0.0,0.00621,1e-05,0.94812]
[1780299822993,43.31,72862.33,0.0,0.00621,1e-05,0.9487]
[1780299828027,43.31,72860.93,0.0,0.0062,1e-05,0.94727]
[1780299833065,43.31,72859.73,0.0,0.0062,1e-05,0.94604]
[1780299838099,43.31,72852.98,0.0,0.00615,1e-05,0.93916]
[1780299843134,43.31,72858.76,0.0,0.00619,1e-05,0.94505]
[1780299848169,43.31,72853.47,0.0,0.00615,1e-05,0.93966]
[1780299850184,43.31,72840.01,0.0,0.00605,1e-05,0.92604]
[1780299855219,43.31,72832.79,0.0,0.006,1e-05,0.91881]
[1780299860253,43.31,72834.94,0.0,0.00601,1e-05,0.92096]
[1780299865288,43.31,72842.85,0.0,0.00607,1e-05,0.9289]
[1780299870324,43.31,72840.76,0.0,0.00606,1e-05,0.9268]
[1780299875359,43.31,72840.98,0.0,0.00605,1e-05,0.92584]
[1780299881401,43.31,72844.98,0.0,0.00608,1e-05,0.92987]
[1780299886436,43.31,72846.91,0.0,0.00609,1e-05,0.93182]
[1780299891471,43.31,72849.59,0.0,0.00611,1e-05,0.93453]
[1780299896505,43.31,72843.91,0.0,0.00607,1e-05,0.92879]
[1780299901541,43.31,72842.71,0.0,0.00606,1e-05,0.92758]
[1780299906576,43.31,72845.01,0.0,0.00608,1e-05,0.9299]
[1780299911612,43.31,72844.73,0.0,0.00608,1e-05,0.92962]
[1780299917292,43.31,72838.46,0.0,0.00603,1e-05,0.92331]
[1780299922689,43.31,72839.22,0.0,0.00604,1e-05,0.92407]
[1780299927723,43.31,72841.84,0.0,0.00606,1e-05,0.9267]
[1780299933769,43.31,72842.24,0.0,0.00605,1e-05,0.92593]
[1780299938802,43.31,72842.79,0.0,0.00605,1e-05,0.92648]
[1780299943836,43.31,72844.08,0.0,0.00606,1e-05,0.92778]
[1780299948870,43.31,72843.92,0.0,0.00606,1e-05,0.92762]
[1780299953911,43.31,72851.72,0.0,0.00612,1e-05,0.9355]
[1780299959954,43.31,72856.07,0.0,0.00615,1e-05,0.93992]
[1780299964989,43.31,72849.4,0.0,0.0061,1e-05,0.93315]
[1780299970024,43.31,72844.22,0.0,0.00607,1e-05,0.92792]
[1780299975059,43.31,72845.45,0.0,0.00607,1e-05,0.92916]
[1780299980095,43.31,72844.87,0.0,0.00607,1e-05,0.92857]
[1780299986136,43.31,72851.84,0.0,0.00612,1e-05,0.93562]
[1780299991173,43.31,72841.31,0.0,0.00604,1e-05,0.92381]
[1780299996212,43.31,72840.21,0.0,0.00603,1e-05,0.92271]
[1780300001247,43.31,72841.16,0.0,0.00604,1e-05,0.92366]
[1780300006284,43.31,72841.98,0.0,0.00604,1e-05,0.92449]
[1780300011319,43.31,72841.15,0.0,0.00604,1e-05,0.92365]
[1780300016352,43.31,72843.55,0.0,0.00605,1e-05,0.92606]
[1780300021386,43.31,72843.77,0.0,0.00605,1e-05,0.92628]
[1780300026421,43.31,72842.94,0.0,0.00605,1e-05,0.92545]
[1780300031457,43.31,72829.79,0.0,0.00595,1e-05,0.91231]
[1780300032465,43.31,72804.33,0.0,0.00577,1e-05,0.88732]
[1780300033472,43.31,72787.68,0.0,0.00566,1e-05,0.87129]
[1780300038507,43.31,72782.6,0.0,0.00562,1e-05,0.86645]
[1780300041535,43.31,72767.24,0.0,0.00552,1e-05,0.85194]
[1780300046565,43.31,72770.96,0.0,0.00554,1e-05,0.85543]
[1780300051600,43.31,72768.39,0.0,0.00552,1e-05,0.85191]
[1780300056640,43.31,72747.97,0.0,0.00538,1e-05,0.83293]
[1780300061675,43.31,72749.73,0.0,0.00539,1e-05,0.83456]
[1780300066710,43.31,72753.81,0.0,0.00542,1e-05,0.83832]
[1780300071745,43.31,72742.97,0.0,0.00535,1e-05,0.82834]
[1780300076791,43.31,72724.08,0.0,0.00522,1e-05,0.81119]
[1780300077805,43.31,72708.85,0.0,0.00513,1e-05,0.79757]
[1780300078798,43.31,72687.34,0.0,0.00499,1e-05,0.77867]
[1780300083848,43.31,72686.02,0.0,0.00498,1e-05,0.77753]
[1780300088579,43.31,72670.35,0.0,0.00489,1e-05,0.76401]
[1780300093619,43.31,72670.46,0.0,0.00489,1e-05,0.76411]
[1780300098961,43.31,72671.43,0.0,0.0049,1e-05,0.76494]
[1780300103998,43.31,72674.03,0.0,0.00491,1e-05,0.76717]
[1780300106010,43.31,72687.4,0.0,0.00499,1e-05,0.77873]
[1780300108027,43.31,72705.3,0.0,0.00511,1e-05,0.79443]
[1780300111075,43.31,72695.25,0.0,0.00504,1e-05,0.78453]
[1780300116101,43.31,72695.52,0.0,0.00504,1e-05,0.78477]
[1780300119121,43.31,72708.63,0.0,0.00512,1e-05,0.79632]
[1780300123154,43.31,72693.72,0.0,0.00503,1e-05,0.7832]
[1780300127193,43.31,72673.98,0.0,0.0049,1e-05,0.7661]
[1780300132228,43.31,72664.35,0.0,0.00485,1e-05,0.75787]
[1780300137265,43.31,72655.62,0.0,0.00479,1e-05,0.75048]
[1780300142303,43.31,72650.79,0.0,0.00477,1e-05,0.74642]
[1780300145327,43.31,72635.84,0.0,0.00468,1e-05,0.73395]
[1780300147023,43.31,72623.44,0.0,0.00461,1e-05,0.72375]
[1780300149388,43.31,72612.05,0.0,0.00454,1e-05,0.71448]
[1780300150377,43.31,72627.47,0.0,0.00463,1e-05,0.72705]
[1780300154402,43.31,72640.05,0.0,0.0047,1e-05,0.73744]
[1780300155410,43.31,72655.87,0.0,0.0048,1e-05,0.75069]
[1780300156417,43.31,72670.41,0.0,0.00488,1e-05,0.76304]
[1780300159438,43.31,72686.31,0.0,0.00498,1e-05,0.77674]
[1780300164473,43.31,72675.59,0.0,0.00491,1e-05,0.76748]
[1780300168501,43.31,72689.47,0.0,0.005,1e-05,0.77949]
[1780300172533,43.31,72676.72,0.0,0.00491,1e-05,0.76742]
[1780300177565,43.31,72651.07,0.0,0.00476,1e-05,0.74564]
[1780300181595,43.31,72665.13,0.0,0.00484,1e-05,0.75752]
[1780300186634,43.31,72668.45,0.0,0.00486,1e-05,0.76034]
[1780300191664,43.31,72662.32,0.0,0.00483,1e-05,0.75513]
[1780300196700,43.31,72662.73,0.0,0.00483,1e-05,0.75548]
[1780300201738,43.31,72665.66,0.0,0.00485,1e-05,0.75797]
[1780300204756,43.31,72685.63,0.0,0.00497,1e-05,0.77511]
[1780300205763,43.31,72701.88,0.0,0.00507,1e-05,0.78931]
[1780300209798,43.31,72713.46,0.0,0.00514,1e-05,0.79955]
[1780300214830,43.31,72723.05,0.0,0.0052,1e-05,0.80812]
[1780300218861,43.31,72710.11,0.0,0.00512,1e-05,0.79658]
[1780300223894,43.31,72718.53,0.0,0.00518,1e-05,0.80407]
[1780300228930,43.31,72718.24,0.0,0.00517,1e-05,0.80381]
[1780300233967,43.31,72730.55,0.0,0.00525,1e-05,0.8138]
[1780300239007,43.31,72735.67,0.0,0.00528,1e-05,0.81844]
[1780300242037,43.31,72748.73,0.0,0.00537,1e-05,0.83036]
[1780300247074,43.31,72753.4,0.0,0.0054,1e-05,0.83466]
[1780300252113,43.31,72758.46,0.0,0.00543,1e-05,0.83933]
[1780300255126,43.31,72774.01,0.0,0.00553,1e-05,0.85385]
[1780300257140,43.31,72762.52,0.0,0.00546,1e-05,0.8431]
[1780300262176,43.31,72763.8,0.0,0.00547,1e-05,0.84429]
[1780300267878,43.31,72755.84,0.0,0.00541,1e-05,0.83691]
[1780300273255,43.31,72756.66,0.0,0.00542,1e-05,0.83767]
[1780300278289,43.31,72753.23,0.0,0.00539,1e-05,0.8345]
[1780300283329,43.31,72754.2,0.0,0.0054,1e-05,0.83539]
[1780300288360,43.31,72757.95,0.0,0.00543,1e-05,0.83886]
[1780300293397,43.31,72753.71,0.0,0.00539,1e-05,0.83385]
[1780300298442,43.31,72748.95,0.0,0.00536,1e-05,0.82947]
[1780300303477,43.31,72740.21,0.0,0.0053,1e-05,0.82148]
[1780300308513,43.31,72730.92,0.0,0.00524,1e-05,0.81306]
[1780300313549,43.31,72731.79,0.0,0.00525,1e-05,0.81385]
[1780300318583,43.31,72739.1,0.0,0.0053,1e-05,0.82047]
[1780300323618,43.31,72740.82,0.0,0.00531,1e-05,0.82204]
[1780300328654,43.31,72738.72,0.0,0.00529,1e-05,0.82013]
[1780300333689,43.31,72737.21,0.0,0.00528,1e-05,0.81875]
[1780300338723,43.31,72740.36,0.0,0.0053,1e-05,0.82162]
[1780300343758,43.31,72743.69,0.0,0.00533,1e-05,0.82465]
[1780300346780,43.31,72755.24,0.0,0.0054,1e-05,0.83526]
[1780300351815,43.31,72760.69,0.0,0.00543,1e-05,0.8392]
[1780300356849,43.31,72749.19,0.0,0.00535,1e-05,0.8286]
[1780300361884,43.31,72740.66,0.0,0.0053,1e-05,0.82081]
[1780300366920,43.31,72741.22,0.0,0.0053,1e-05,0.82132]
[1780300371958,43.31,72741.7,0.0,0.00531,1e-05,0.82175]
[1780300376990,43.31,72744.06,0.0,0.00532,1e-05,0.82391]
[1780300382025,43.31,72738.96,0.0,0.00529,1e-05,0.81926]
[1780300387063,43.31,72732.71,0.0,0.00525,1e-05,0.8136]
[1780300392096,43.31,72726.85,0.0,0.00521,1e-05,0.80832]
[1780300397132,43.31,72726.28,0.0,0.00521,1e-05,0.80781]
[1780300402166,43.31,72729.48,0.0,0.00523,1e-05,0.81069]
[1780300407201,43.31,72734.5,0.0,0.00526,1e-05,0.81522]
[1780300412246,43.31,72722.38,0.0,0.00517,1e-05,0.80325]
[1780300415267,43.31,72710.9,0.0,0.0051,1e-05,0.79305]
[1780300417281,43.31,72690.58,0.0,0.00497,1e-05,0.77526]
[1780300422315,43.31,72695.78,0.0,0.00501,1e-05,0.77978]
[1780300427351,43.31,72698.94,0.0,0.00503,1e-05,0.78254]
[1780300432386,43.31,72706.93,0.0,0.00508,1e-05,0.78955]
[1780300437421,43.31,72706.71,0.0,0.00507,1e-05,0.78935]
[1780300442457,43.31,72696.98,0.0,0.00501,1e-05,0.78082]
[1780300447495,43.31,72711.9,0.0,0.00511,1e-05,0.79393]
[1780300452526,43.31,72720.64,0.0,0.00516,1e-05,0.8017]
[1780300457560,43.31,72723.41,0.0,0.00518,1e-05,0.80417]
[1780300462598,43.31,72723.78,0.0,0.00518,1e-05,0.8045]
[1780300467631,43.31,72724.38,0.0,0.00519,1e-05,0.80504]
[1780300472666,43.31,72726.8,0.0,0.0052,1e-05,0.80614]
[1780300477700,43.31,72745.86,0.0,0.00532,1e-05,0.82338]
[1780300480734,43.31,72758.95,0.0,0.00541,1e-05,0.83539]
[1780300485769,43.31,72765.15,0.0,0.00545,1e-05,0.84114]
[1780300490803,43.31,72764.59,0.0,0.00544,1e-05,0.84062]
[1780300494833,43.31,72751.69,0.0,0.00536,1e-05,0.82871]
[1780300499867,43.31,72736.35,0.0,0.00526,1e-05,0.81474]
[1780300504903,43.31,72722.59,0.0,0.00517,1e-05,0.80237]
[1780300509939,43.31,72730.19,0.0,0.00522,1e-05,0.80918]
[1780300511952,43.31,72742.73,0.0,0.0053,1e-05,0.82053]
[1780300516987,43.31,72743.19,0.0,0.0053,1e-05,0.82094]
[1780300522023,43.31,72753.65,0.0,0.00537,1e-05,0.83051]
[1780300527058,43.31,72762.69,0.0,0.00543,1e-05,0.83885]
[1780300532092,43.31,72769.49,0.0,0.00547,1e-05,0.84407]
[1780300537127,43.31,72767.36,0.0,0.00545,1e-05,0.84209]
[1780300542163,43.31,72770.14,0.0,0.00547,1e-05,0.84467]
[1780300547198,43.31,72772.97,0.0,0.00549,1e-05,0.84732]
[1780300552232,43.31,72771.24,0.0,0.00548,1e-05,0.8457]
[1780300557267,43.31,72771.78,0.0,0.00548,1e-05,0.8462]
[1780300563312,43.31,72773.3,0.0,0.00549,1e-05,0.84762]
[1780300568345,43.31,72774.25,0.0,0.0055,1e-05,0.84851]
[1780300573382,43.31,72776.05,0.0,0.00551,1e-05,0.8502]
[1780300578417,43.31,72765.26,0.0,0.00544,1e-05,0.84014]
[1780300583452,43.31,72760.47,0.0,0.00541,1e-05,0.83588]
[1780300588488,43.31,72756.35,0.0,0.00538,1e-05,0.83208]
[1780300592516,43.31,72745.59,0.0,0.0053,1e-05,0.82114]
[1780300597550,43.31,72750.23,0.0,0.00533,1e-05,0.82537]
[1780300602586,43.31,72744.2,0.0,0.0053,1e-05,0.81987]
[1780300607624,43.31,72739.5,0.0,0.00526,1e-05,0.81561]
[1780300615677,43.31,72739.08,0.0,0.00526,1e-05,0.81523]
[1780300620712,43.31,72733.05,0.0,0.00522,1e-05,0.80979]
[1780300625746,43.31,72736.27,0.0,0.00524,1e-05,0.81269]
[1780300630780,43.31,72735.32,0.0,0.00524,1e-05,0.81183]
[1780300635817,43.31,72731.07,0.0,0.00521,1e-05,0.80801]
[1780300641859,43.31,72730.01,0.0,0.0052,1e-05,0.80705]
[1780300646894,43.31,72727.37,0.0,0.00519,1e-05,0.80469]
[1780300651933,43.31,72729.15,0.0,0.00519,1e-05,0.80521]
[1780300656964,43.31,72727.37,0.0,0.00518,1e-05,0.80362]
[1780300661999,43.31,72727.95,0.0,0.00518,1e-05,0.80414]
[1780300667034,43.31,72731.59,0.0,0.00521,1e-05,0.8074]
[1780300672070,43.31,72731.26,0.0,0.0052,1e-05,0.8071]
[1780300677117,43.31,72729.93,0.0,0.0052,1e-05,0.80591]
[1780300681152,43.31,72715.9,0.0,0.00511,1e-05,0.79342]
[1780300686180,43.31,72712.28,0.0,0.00508,1e-05,0.79022]
[1780300691214,43.31,72713.55,0.0,0.00509,1e-05,0.79134]
[1780300696250,43.31,72713.52,0.0,0.00509,1e-05,0.79131]
[1780300701284,43.31,72705.95,0.0,0.00504,1e-05,0.78465]
[1780300704305,43.31,72691.76,0.0,0.00496,1e-05,0.7723]
[1780300709342,43.31,72699.7,0.0,0.00501,1e-05,0.77919]
[1780300714378,43.31,72702.43,0.0,0.00502,1e-05,0.78053]
[1780300719412,43.31,72709.51,0.0,0.00506,1e-05,0.78673]
[1780300724448,43.31,72707.29,0.0,0.00505,1e-05,0.78478]
[1780300729484,43.31,72707.13,0.0,0.00505,1e-05,0.78464]
[1780300734517,43.31,72708.05,0.0,0.00505,1e-05,0.78545]
[1780300739551,43.31,72710.29,0.0,0.00507,1e-05,0.78741]
[1780300744587,43.31,72712.85,0.0,0.00508,1e-05,0.78967]
[1780300749622,43.31,72715.63,0.0,0.0051,1e-05,0.79212]
[1780300754658,43.31,72721.64,0.0,0.00514,1e-05,0.79745]
[1780300759692,43.31,72720.0,0.0,0.00513,1e-05,0.79599]
[1780300764728,43.31,72721.14,0.0,0.00513,1e-05,0.797]
[1780300769762,43.31,72723.75,0.0,0.00515,1e-05,0.79932]
[1780300774799,43.31,72728.66,0.0,0.00517,1e-05,0.80264]
[1780300779843,43.31,72733.0,0.0,0.0052,1e-05,0.80653]
[1780300782854,43.31,72721.22,0.0,0.00513,1e-05,0.79601]
[1780300788623,43.31,72715.02,0.0,0.00509,1e-05,0.79053]
[1780300793936,43.31,72714.63,0.0,0.00509,1e-05,0.79018]
[1780300798966,43.31,72705.26,0.0,0.00503,1e-05,0.78196]
[1780300800642,43.31,72705.26,0.0,0.00503,1e-05,0.78196]
[1780300801986,43.31,72727.04,0.0,0.00516,1e-05,0.80119]
[1780300802997,43.31,72727.04,0.0,0.00516,1e-05,0.80119]
[1780300800089,43.31,72727.04,0.0,0.00516,1e-05,0.80119]
[1780300812664,43.31,72727.04,0.0,0.00516,1e-05,0.80119]
[1780300812752,43.31,72741.59,0.0,0.00526,1e-05,0.81426]
[1780300818157,43.31,72746.22,0.0,0.00529,1e-05,0.81846]
[1780300823191,43.31,72738.36,0.0,0.00524,1e-05,0.81135]
[1780300826240,43.31,72722.92,0.0,0.00514,1e-05,0.79752]
[1780300828236,43.31,72711.19,0.0,0.00506,1e-05,0.78715]
[1780300833274,43.31,72708.92,0.0,0.00504,1e-05,0.78411]
[1780300838319,43.31,72700.64,0.0,0.00499,1e-05,0.77688]
[1780300843353,43.31,72710.58,0.0,0.00505,1e-05,0.78557]
[1780300845365,43.31,72696.48,0.0,0.00497,1e-05,0.77327]
[1780300850399,43.31,72698.65,0.0,0.00498,1e-05,0.77515]
[1780300855433,43.31,72708.15,0.0,0.00504,1e-05,0.78344]
[1780300857448,43.31,72724.8,0.0,0.00514,1e-05,0.79813]
[1780300862523,43.31,72722.47,0.0,0.00513,1e-05,0.79606]
[1780300865503,43.31,72709.52,0.0,0.00505,1e-05,0.78464]
[1780300870540,43.31,72707.39,0.0,0.00503,1e-05,0.78277]
[1780300874569,43.31,72720.56,0.0,0.00512,1e-05,0.79437]
[1780300879603,43.31,72707.73,0.0,0.00504,1e-05,0.78307]
[1780300881619,43.31,72694.36,0.0,0.00495,1e-05,0.77144]
[1780300886653,43.31,72695.33,0.0,0.00496,1e-05,0.77228]
[1780300891686,43.31,72702.34,0.0,0.005,1e-05,0.77732]
[1780300896722,43.31,72712.88,0.0,0.00506,1e-05,0.78654]
[1780300901757,43.31,72714.7,0.0,0.00507,1e-05,0.78814]
[1780300906791,43.31,72711.53,0.0,0.00505,1e-05,0.78535]
[1780300911827,43.31,72715.93,0.0,0.00508,1e-05,0.78922]
[1780300917869,43.31,72717.51,0.0,0.00509,1e-05,0.79061]
[1780300922903,43.31,72732.13,0.0,0.00518,1e-05,0.80361]
[1780300927938,43.31,72731.63,0.0,0.00518,1e-05,0.80316]
[1780300932974,43.31,72735.44,0.0,0.0052,1e-05,0.80657]
[1780300938008,43.31,72740.84,0.0,0.00524,1e-05,0.81143]
[1780300943043,43.31,72742.73,0.0,0.00525,1e-05,0.81314]
[1780300948079,43.31,72737.22,0.0,0.00522,1e-05,0.80817]
[1780300953118,43.31,72739.61,0.0,0.00522,1e-05,0.80925]
[1780300958154,43.31,72745.06,0.0,0.00526,1e-05,0.81417]
[1780300963188,43.31,72744.02,0.0,0.00525,1e-05,0.81323]
[1780300968223,43.31,72746.22,0.0,0.00527,1e-05,0.81522]
[1780300973259,43.31,72744.44,0.0,0.00526,1e-05,0.81361]
[1780300978295,43.31,72739.23,0.0,0.00522,1e-05,0.80891]
[1780300983330,43.31,72740.77,0.0,0.00523,1e-05,0.81029]
[1780300988364,43.31,72731.67,0.0,0.00517,1e-05,0.80213]
[1780300993400,43.31,72721.99,0.0,0.00511,1e-05,0.79352]
[1780300998436,43.31,72722.84,0.0,0.00512,1e-05,0.79427]
[1780301003472,43.31,72731.09,0.0,0.00517,1e-05,0.80161]
[1780301009513,43.31,72741.72,0.0,0.00524,1e-05,0.81115]
[1780301014548,43.31,72742.21,0.0,0.00523,1e-05,0.81052]
[1780301019582,43.31,72740.44,0.0,0.00522,1e-05,0.80892]
[1780301024617,43.31,72739.72,0.0,0.00522,1e-05,0.80827]
[1780301029653,43.31,72743.85,0.0,0.00525,1e-05,0.81199]
[1780301034688,43.31,72741.94,0.0,0.00523,1e-05,0.81027]
[1780301039722,43.31,72749.9,0.0,0.00528,1e-05,0.81747]
[1780301044757,43.31,72750.33,0.0,0.00529,1e-05,0.81786]
[1780301049793,43.31,72750.21,0.0,0.00529,1e-05,0.81775]
[1780301054829,43.31,72752.04,0.0,0.0053,1e-05,0.81942]
[1780301059869,43.31,72748.57,0.0,0.00528,1e-05,0.81627]
[1780301064901,43.31,72752.89,0.0,0.0053,1e-05,0.82019]
[1780301069936,43.31,72749.45,0.0,0.00528,1e-05,0.81706]
[1780301074971,43.31,72742.48,0.0,0.00523,1e-05,0.80968]
[1780301080009,43.31,72744.58,0.0,0.00524,1e-05,0.81158]
[1780301085042,43.31,72737.62,0.0,0.0052,1e-05,0.80531]
[1780301090077,43.31,72737.13,0.0,0.0052,1e-05,0.80488]
[1780301095112,43.31,72733.22,0.0,0.00517,1e-05,0.80138]
[1780301100147,43.31,72733.24,0.0,0.00517,1e-05,0.8014]
[1780301105189,43.31,72733.01,0.0,0.00517,1e-05,0.80119]
[1780301110223,43.31,72731.31,0.0,0.00516,1e-05,0.79967]
[1780301115258,43.31,72732.01,0.0,0.00516,1e-05,0.8003]
[1780301121032,43.31,72735.42,0.0,0.00518,1e-05,0.80334]
[1780301126336,43.31,72734.08,0.0,0.00518,1e-05,0.80215]
[1780301131372,43.31,72742.8,0.0,0.00523,1e-05,0.8089]
[1780301136406,43.31,72749.0,0.0,0.00527,1e-05,0.81449]
[1780301141441,43.31,72756.44,0.0,0.00531,1e-05,0.82125]
[1780301146478,43.31,72753.89,0.0,0.0053,1e-05,0.81893]
[1780301151511,43.31,72758.31,0.0,0.00533,1e-05,0.82296]
[1780301156547,43.31,72754.69,0.0,0.0053,1e-05,0.81966]
[1780301161582,43.31,72748.58,0.0,0.00526,1e-05,0.81411]
[1780301166617,43.31,72743.11,0.0,0.00523,1e-05,0.80917]
[1780301171656,43.31,72735.84,0.0,0.00518,1e-05,0.80265]
[1780301177698,43.31,72733.95,0.0,0.00517,1e-05,0.80096]
[1780301182734,43.31,72734.32,0.0,0.00517,1e-05,0.80129]
[1780301187771,43.31,72740.21,0.0,0.00521,1e-05,0.80657]
[1780301192804,43.31,72738.84,0.0,0.00519,1e-05,0.80427]
[1780301197841,43.31,72737.36,0.0,0.00518,1e-05,0.80294]
[1780301202875,43.31,72738.52,0.0,0.00519,1e-05,0.80398]
[1780301207911,43.31,72742.53,0.0,0.00522,1e-05,0.80758]
[1780301212946,43.31,72741.69,0.0,0.00521,1e-05,0.80682]
[1780301217981,43.31,72742.3,0.0,0.00522,1e-05,0.80737]
[1780301223016,43.31,72743.83,0.0,0.00522,1e-05,0.80875]
[1780301228050,43.31,72744.57,0.0,0.00523,1e-05,0.80941]
[1780301233086,43.31,72753.05,0.0,0.00528,1e-05,0.81708]
[1780301238121,43.31,72755.42,0.0,0.0053,1e-05,0.81924]
[1780301243157,43.31,72756.66,0.0,0.00531,1e-05,0.82037]
[1780301248193,43.31,72745.58,0.0,0.00524,1e-05,0.81032]
[1780301253227,43.31,72750.17,0.0,0.00526,1e-05,0.81339]
[1780301258262,43.31,72749.05,0.0,0.00525,1e-05,0.81238]
[1780301263297,43.31,72748.65,0.0,0.00525,1e-05,0.81202]
[1780301268332,43.31,72747.13,0.0,0.00524,1e-05,0.81065]
[1780301273367,43.31,72733.63,0.0,0.00515,1e-05,0.79854]
[1780301278404,43.31,72730.25,0.0,0.00513,1e-05,0.79554]
[1780301283438,43.31,72729.77,0.0,0.00513,1e-05,0.79511]
[1780301287472,43.31,72713.44,0.0,0.00503,1e-05,0.78073]
[1780301290492,43.31,72701.93,0.0,0.00495,1e-05,0.77072]
[1780301295528,43.31,72700.8,0.0,0.00495,1e-05,0.76975]
[1780301300563,43.31,72700.38,0.0,0.00494,1e-05,0.76938]
[1780301305598,43.31,72700.49,0.0,0.00495,1e-05,0.76948]
[1780301308624,43.31,72711.7,0.0,0.00501,1e-05,0.77921]
[1780301310639,43.31,72698.36,0.0,0.00493,1e-05,0.76764]
[1780301315675,43.31,72698.12,0.0,0.00492,1e-05,0.7664]
[1780301320710,43.31,72702.44,0.0,0.00495,1e-05,0.77013]
[1780301325745,43.31,72695.11,0.0,0.00491,1e-05,0.76381]
[1780301330781,43.31,72686.94,0.0,0.00486,1e-05,0.75683]
[1780301335816,43.31,72692.68,0.0,0.00489,1e-05,0.76173]
[1780301340851,43.31,72699.63,0.0,0.00493,1e-05,0.7677]
[1780301345886,43.31,72701.1,0.0,0.00494,1e-05,0.76897]
[1780301350920,43.31,72703.79,0.0,0.00496,1e-05,0.77129]
[1780301355960,43.31,72705.28,0.0,0.00497,1e-05,0.77258]
[1780301360993,43.31,72723.3,0.0,0.00508,1e-05,0.78833]
[1780301366026,43.31,72721.48,0.0,0.00507,1e-05,0.78673]
[1780301371062,43.31,72719.4,0.0,0.00505,1e-05,0.78385]
[1780301376096,43.31,72718.1,0.0,0.00504,1e-05,0.78271]
[1780301381131,43.31,72708.61,0.0,0.00498,1e-05,0.77443]
[1780301386168,43.31,72703.37,0.0,0.00495,1e-05,0.76989]
[1780301391201,43.31,72704.22,0.0,0.00496,1e-05,0.77063]
[1780301396237,43.31,72703.56,0.0,0.00495,1e-05,0.77006]
[1780301401272,43.31,72703.11,0.0,0.00495,1e-05,0.76967]
[1780301406308,43.31,72713.34,0.0,0.00501,1e-05,0.77855]
[1780301411345,43.31,72724.8,0.0,0.00508,1e-05,0.7886]
[1780301416379,43.31,72722.63,0.0,0.00507,1e-05,0.78669]
[1780301421412,43.31,72722.54,0.0,0.00507,1e-05,0.78661]
[1780301426448,43.31,72725.58,0.0,0.00509,1e-05,0.78929]
[1780301431482,43.31,72724.96,0.0,0.00508,1e-05,0.78768]
[1780301436518,43.31,72726.2,0.0,0.00509,1e-05,0.78878]
[1780301441556,43.31,72730.22,0.0,0.00511,1e-05,0.79233]
[1780301446591,43.31,72735.27,0.0,0.00514,1e-05,0.79681]
[1780301451625,43.31,72742.02,0.0,0.00519,1e-05,0.80283]
[1780301456663,43.31,72746.46,0.0,0.00521,1e-05,0.80681]
[1780301461700,43.31,72742.49,0.0,0.00519,1e-05,0.80325]
[1780301466733,43.31,72739.32,0.0,0.00517,1e-05,0.80042]
[1780301471767,43.31,72739.32,0.0,0.00517,1e-05,0.80042]
[1780301476803,43.31,72741.77,0.0,0.00518,1e-05,0.80261]
[1780301481838,43.31,72742.51,0.0,0.00519,1e-05,0.80327]
[1780301486876,43.31,72744.98,0.0,0.00521,1e-05,0.80549]
[1780301491912,43.31,72751.07,0.0,0.00524,1e-05,0.80989]
[1780301496947,43.31,72748.83,0.0,0.00522,1e-05,0.80787]
[1780301501982,43.31,72748.48,0.0,0.00522,1e-05,0.80756]
[1780301507018,43.31,72742.5,0.0,0.00518,1e-05,0.80219]
[1780301512051,43.31,72742.44,0.0,0.00518,1e-05,0.80214]
[1780301517087,43.31,72738.12,0.0,0.00515,1e-05,0.79828]
[1780301522125,43.31,72736.52,0.0,0.00514,1e-05,0.79686]
[1780301527156,43.31,72744.57,0.0,0.0052,1e-05,0.80404]
[1780301532193,43.31,72747.58,0.0,0.00522,1e-05,0.80675]
[1780301537228,43.31,72752.28,0.0,0.00525,1e-05,0.81098]
[1780301542262,43.31,72753.32,0.0,0.00525,1e-05,0.81192]
[1780301548304,43.31,72754.49,0.0,0.00526,1e-05,0.81298]
[1780301553341,43.31,72758.17,0.0,0.00528,1e-05,0.81523]
[1780301558375,43.31,72758.7,0.0,0.00528,1e-05,0.81571]
[1780301563411,43.31,72764.11,0.0,0.00532,1e-05,0.82063]
[1780301568445,43.31,72767.34,0.0,0.00534,1e-05,0.82358]
[1780301573481,43.31,72765.06,0.0,0.00532,1e-05,0.8215]
[1780301578514,43.31,72764.32,0.0,0.00532,1e-05,0.82082]
[1780301583550,43.31,72765.95,0.0,0.00533,1e-05,0.82231]
[1780301588584,43.31,72758.04,0.0,0.00528,1e-05,0.81511]
[1780301593623,43.31,72760.6,0.0,0.00529,1e-05,0.81744]
[1780301598658,43.31,72760.37,0.0,0.00529,1e-05,0.81723]
[1780301603693,43.31,72756.62,0.0,0.00527,1e-05,0.81382]
[1780301608730,43.31,72756.41,0.0,0.00527,1e-05,0.81363]
[1780301613763,43.31,72759.65,0.0,0.00528,1e-05,0.81549]
[1780301624607,43.31,72756.65,0.0,0.00526,1e-05,0.81277]
[1780301629878,43.31,72755.18,0.0,0.00525,1e-05,0.81144]
[1780301635920,43.31,72747.82,0.0,0.0052,1e-05,0.80481]
[1780301640955,43.31,72748.53,0.0,0.00521,1e-05,0.80545]
[1780301645990,43.31,72746.12,0.0,0.00519,1e-05,0.80329]
[1780301648007,43.31,72731.58,0.0,0.0051,1e-05,0.79035]
[1780301653039,43.31,72726.71,0.0,0.00507,1e-05,0.78606]
[1780301659084,43.31,72725.93,0.0,0.00506,1e-05,0.78537]
[1780301664117,43.31,72727.06,0.0,0.00507,1e-05,0.78637]
[1780301669152,43.31,72726.36,0.0,0.00507,1e-05,0.78575]
[1780301674188,43.31,72724.96,0.0,0.00505,1e-05,0.78347]
[1780301679223,43.31,72725.72,0.0,0.00506,1e-05,0.78413]
[1780301684258,43.31,72725.35,0.0,0.00505,1e-05,0.78381]
[1780301689293,43.31,72727.35,0.0,0.00507,1e-05,0.78557]
[1780301694328,43.31,72727.75,0.0,0.00507,1e-05,0.78592]
[1780301699363,43.31,72724.9,0.0,0.00505,1e-05,0.78341]
[1780301704401,43.31,72714.19,0.0,0.00498,1e-05,0.77406]
[1780301709435,43.31,72719.55,0.0,0.00502,1e-05,0.77873]
[1780301714471,43.31,72723.51,0.0,0.00504,1e-05,0.78219]
[1780301719505,43.31,72723.41,0.0,0.00504,1e-05,0.78211]
[1780301724541,43.31,72723.29,0.0,0.00504,1e-05,0.782]
[1780301729576,43.31,72730.32,0.0,0.00508,1e-05,0.78818]
[1780301734612,43.31,72733.7,0.0,0.0051,1e-05,0.79011]
[1780301738639,43.31,72720.31,0.0,0.00502,1e-05,0.77835]
[1780301743672,43.31,72725.28,0.0,0.00505,1e-05,0.78269]
[1780301748708,43.31,72719.48,0.0,0.00501,1e-05,0.77762]
[1780301753743,43.31,72716.79,0.0,0.00499,1e-05,0.77528]
[1780301758777,43.31,72718.22,0.0,0.005,1e-05,0.77652]
[1780301763813,43.31,72718.72,0.0,0.00501,1e-05,0.77696]
[1780301768847,43.31,72700.54,0.0,0.00489,1e-05,0.76125]
[1780301773884,43.31,72702.03,0.0,0.0049,1e-05,0.76253]
[1780301778921,43.31,72701.37,0.0,0.0049,1e-05,0.76196]
[1780301783955,43.31,72702.1,0.0,0.0049,1e-05,0.76259]
[1780301788989,43.31,72702.76,0.0,0.00491,1e-05,0.76316]
[1780301794027,43.31,72701.78,0.0,0.00489,1e-05,0.76128]
[1780301799063,43.31,72700.31,0.0,0.00489,1e-05,0.76003]
[1780301804098,43.31,72699.91,0.0,0.00488,1e-05,0.75968]
[1780301809133,43.31,72699.31,0.0,0.00488,1e-05,0.75917]
[1780301814168,43.31,72699.3,0.0,0.00488,1e-05,0.75916]
[1780301819205,43.31,72698.05,0.0,0.00487,1e-05,0.7581]
[1780301824240,43.31,72688.8,0.0,0.00482,1e-05,0.75023]
[1780301829275,43.31,72686.49,0.0,0.0048,1e-05,0.74828]
[1780301834310,43.31,72676.75,0.0,0.00474,1e-05,0.74009]
[1780301839345,43.31,72678.18,0.0,0.00475,1e-05,0.74129]
[1780301842369,43.31,72690.26,0.0,0.00482,1e-05,0.75147]
[1780301844380,43.31,72702.56,0.0,0.0049,1e-05,0.76195]
[1780301849416,43.31,72704.68,0.0,0.00491,1e-05,0.76377]
[1780301854450,43.31,72703.02,0.0,0.0049,1e-05,0.76132]
[1780301859484,43.31,72702.53,0.0,0.00489,1e-05,0.7609]
[1780301864520,43.31,72698.61,0.0,0.00487,1e-05,0.75755]
[1780301869555,43.31,72690.33,0.0,0.00482,1e-05,0.75051]
[1780301876605,43.31,72689.88,0.0,0.00482,1e-05,0.75013]
[1780301881640,43.31,72690.38,0.0,0.00482,1e-05,0.75055]
[1780301886677,43.31,72688.3,0.0,0.00481,1e-05,0.74879]
[1780301891713,43.31,72682.95,0.0,0.00477,1e-05,0.74428]
[1780301896753,43.31,72680.67,0.0,0.00476,1e-05,0.74237]
[1780301898764,43.31,72664.18,0.0,0.00466,1e-05,0.72864]
[1780301903797,43.31,72658.21,0.0,0.00463,1e-05,0.72373]
[1780301908831,43.31,72652.44,0.0,0.0046,1e-05,0.719]
[1780301913871,43.31,72657.74,0.0,0.00462,1e-05,0.72235]
[1780301915884,43.31,72675.42,0.0,0.00472,1e-05,0.73697]
[1780301919914,43.31,72688.82,0.0,0.0048,1e-05,0.74821]
[1780301924946,43.31,72687.97,0.0,0.0048,1e-05,0.74749]
[1780301927968,43.31,72699.17,0.0,0.00487,1e-05,0.757]
[1780301933005,43.31,72703.09,0.0,0.00489,1e-05,0.76034]
[1780301938041,43.31,72702.42,0.0,0.00489,1e-05,0.75977]
[1780301943074,43.31,72696.04,0.0,0.00485,1e-05,0.75433]
[1780301948110,43.31,72694.02,0.0,0.00483,1e-05,0.75261]
[1780301953143,43.31,72694.8,0.0,0.00484,1e-05,0.75328]
[1780301958180,43.31,72698.97,0.0,0.00486,1e-05,0.75682]
[1780301963217,43.31,72699.82,0.0,0.00487,1e-05,0.75755]
[1780301968251,43.31,72700.89,0.0,0.00488,1e-05,0.75846]
[1780301973301,43.31,72702.95,0.0,0.00488,1e-05,0.75919]
[1780301978320,43.31,72712.3,0.0,0.00494,1e-05,0.76722]
[1780301983355,43.31,72708.85,0.0,0.00492,1e-05,0.76425]
[1780301988390,43.31,72705.6,0.0,0.0049,1e-05,0.76146]
[1780301993426,43.31,72714.02,0.0,0.00495,1e-05,0.76871]
[1780301996447,43.31,72727.6,0.0,0.00503,1e-05,0.78052]
[1780302001493,43.31,72734.74,0.0,0.00508,1e-05,0.78679]
[1780302006523,43.31,72731.02,0.0,0.00506,1e-05,0.78352]
[1780302011558,43.31,72731.32,0.0,0.00506,1e-05,0.78378]
[1780302016592,43.31,72727.98,0.0,0.00504,1e-05,0.78085]
[1780302021627,43.31,72738.03,0.0,0.0051,1e-05,0.78969]
[1780302026663,43.31,72744.93,0.0,0.00514,1e-05,0.79581]
[1780302031699,43.31,72753.74,0.0,0.00519,1e-05,0.80261]
[1780302036734,43.31,72750.44,0.0,0.00517,1e-05,0.79965]
[1780302041769,43.31,72747.81,0.0,0.00516,1e-05,0.79731]
[1780302046803,43.31,72745.12,0.0,0.00514,1e-05,0.79491]
[1780302051840,43.31,72745.35,0.0,0.00514,1e-05,0.79512]
[1780302056877,43.31,72743.22,0.0,0.00513,1e-05,0.79323]
[1780302061916,43.31,72745.92,0.0,0.00514,1e-05,0.79563]
[1780302066948,43.31,72741.21,0.0,0.00511,1e-05,0.79144]
[1780302071986,43.31,72748.26,0.0,0.00516,1e-05,0.79771]
[1780302077019,43.31,72748.87,0.0,0.00516,1e-05,0.79825]
[1780302082054,43.31,72745.0,0.0,0.00514,1e-05,0.79481]
[1780302087089,43.31,72755.52,0.0,0.00521,1e-05,0.8042]
[1780302092124,43.31,72760.62,0.0,0.00523,1e-05,0.80771]
[1780302097159,43.31,72756.2,0.0,0.0052,1e-05,0.80374]
[1780302102196,43.31,72755.43,0.0,0.0052,1e-05,0.80305]
[1780302104208,43.31,72740.77,0.0,0.0051,1e-05,0.78999]
[1780302107229,43.31,72728.59,0.0,0.00503,1e-05,0.77928]
[1780302112265,43.31,72731.53,0.0,0.00505,1e-05,0.78186]
[1780302117300,43.31,72734.43,0.0,0.00506,1e-05,0.7844]
[1780302122334,43.31,72740.7,0.0,0.0051,1e-05,0.78993]
[1780302127369,43.31,72741.0,0.0,0.00511,1e-05,0.7902]
[1780302132406,43.31,72734.09,0.0,0.00506,1e-05,0.7841]
[1780302137442,43.31,72731.58,0.0,0.00505,1e-05,0.7819]
[1780302142479,43.31,72731.99,0.0,0.00505,1e-05,0.78226]
[1780302147513,43.31,72743.84,0.0,0.00512,1e-05,0.79271]
[1780302152548,43.31,72749.18,0.0,0.00515,1e-05,0.79639]
[1780302157583,43.31,72744.19,0.0,0.00512,1e-05,0.79196]
[1780302162617,43.31,72749.99,0.0,0.00516,1e-05,0.79711]
[1780302167652,43.31,72756.4,0.0,0.0052,1e-05,0.80284]
[1780302172688,43.31,72755.24,0.0,0.00519,1e-05,0.8018]
[1780302177725,43.31,72759.26,0.0,0.00522,1e-05,0.80541]
[1780302182759,43.31,72758.97,0.0,0.00521,1e-05,0.80515]
[1780302187794,43.31,72759.82,0.0,0.00522,1e-05,0.80591]
[1780302192834,43.31,72760.64,0.0,0.00522,1e-05,0.80665]
[1780302197868,43.31,72763.02,0.0,0.00524,1e-05,0.8088]
[1780302202905,43.31,72761.32,0.0,0.00523,1e-05,0.80726]
[1780302207939,43.31,72763.21,0.0,0.00524,1e-05,0.80897]
[1780302212975,43.31,72763.71,0.0,0.00524,1e-05,0.80834]
[1780302218008,43.31,72760.22,0.0,0.00522,1e-05,0.8052]
[1780302223044,43.31,72759.95,0.0,0.00521,1e-05,0.80495]
[1780302228077,43.31,72760.22,0.0,0.00522,1e-05,0.8052]
[1780302233115,43.31,72760.07,0.0,0.00521,1e-05,0.80506]
[1780302238148,43.31,72758.75,0.0,0.00521,1e-05,0.80388]
[1780302243182,43.31,72754.63,0.0,0.00518,1e-05,0.80018]
[1780302249225,43.31,72756.72,0.0,0.00519,1e-05,0.80206]
[1780302255267,43.31,72754.92,0.0,0.00518,1e-05,0.80044]
[1780302261309,43.31,72754.03,0.0,0.00518,1e-05,0.79965]
[1780302266347,43.31,72747.21,0.0,0.00513,1e-05,0.79357]
[1780302271380,43.31,72746.6,0.0,0.00512,1e-05,0.79197]
[1780302276414,43.31,72746.8,0.0,0.00512,1e-05,0.79214]
[1780302281451,43.31,72747.75,0.0,0.00513,1e-05,0.79299]
[1780302286486,43.31,72746.48,0.0,0.00512,1e-05,0.79186]
[1780302291521,43.31,72746.09,0.0,0.00512,1e-05,0.79151]
[1780302296555,43.31,72740.53,0.0,0.00508,1e-05,0.7866]
[1780302301594,43.31,72740.9,0.0,0.00509,1e-05,0.78693]
[1780302306630,43.31,72739.44,0.0,0.00508,1e-05,0.78564]
[1780302311665,43.31,72738.85,0.0,0.00507,1e-05,0.78512]
[1780302317707,43.31,72739.07,0.0,0.00507,1e-05,0.78531]
[1780302322742,43.31,72748.8,0.0,0.00514,1e-05,0.79392]
[1780302327779,43.31,72746.1,0.0,0.00512,1e-05,0.79152]
[1780302332812,43.31,72748.91,0.0,0.00513,1e-05,0.79295]
[1780302337847,43.31,72745.82,0.0,0.00511,1e-05,0.79021]
[1780302342883,43.31,72743.18,0.0,0.00509,1e-05,0.78788]
[1780302348923,43.31,72743.23,0.0,0.00509,1e-05,0.78792]
[1780302353958,43.31,72743.28,0.0,0.00509,1e-05,0.78797]
[1780302358994,43.31,72743.38,0.0,0.00509,1e-05,0.78806]
[1780302364029,43.31,72743.8,0.0,0.0051,1e-05,0.78843]
[1780302369063,43.31,72745.28,0.0,0.00511,1e-05,0.78973]
[1780302374101,43.31,72745.52,0.0,0.00511,1e-05,0.78995]
[1780302380143,43.31,72745.54,0.0,0.00511,1e-05,0.78996]
[1780302385178,43.31,72747.66,0.0,0.00512,1e-05,0.79184]
[1780302390212,43.31,72746.38,0.0,0.00511,1e-05,0.79071]
[1780302395247,43.31,72747.48,0.0,0.00511,1e-05,0.79062]
[1780302400283,43.31,72747.09,0.0,0.00511,1e-05,0.79027]
[1780302405318,43.31,72746.66,0.0,0.00511,1e-05,0.78989]
[1780302410353,43.31,72746.82,0.0,0.00511,1e-05,0.79003]
[1780302415387,43.31,72748.2,0.0,0.00512,1e-05,0.79126]
[1780302420423,43.31,72748.22,0.0,0.00512,1e-05,0.79127]
[1780302425457,43.31,72746.54,0.0,0.00511,1e-05,0.78979]
[1780302430492,43.31,72746.22,0.0,0.00511,1e-05,0.7895]
[1780302435528,43.31,72748.63,0.0,0.00512,1e-05,0.79164]
[1780302440563,43.31,72746.7,0.0,0.00511,1e-05,0.78993]
[1780302448619,43.31,72747.29,0.0,0.00511,1e-05,0.79045]
[1780302453658,43.31,72746.39,0.0,0.0051,1e-05,0.78859]
[1780302459696,43.31,72746.09,0.0,0.0051,1e-05,0.78833]
[1780302464735,43.31,72744.7,0.0,0.00509,1e-05,0.7871]
[1780302469768,43.31,72734.97,0.0,0.00503,1e-05,0.77855]
[1780302474804,43.31,72734.92,0.0,0.00503,1e-05,0.77851]
[1780302481852,43.31,72735.11,0.0,0.00503,1e-05,0.77868]
[1780302483873,43.31,72723.12,0.0,0.00495,1e-05,0.76825]
[1780302485883,43.31,72684.37,0.0,0.00472,1e-05,0.73536]
[1780302490917,43.31,72677.87,0.0,0.00468,1e-05,0.72996]
[1780302495952,43.31,72681.19,0.0,0.0047,1e-05,0.73271]
[1780302500987,43.31,72682.53,0.0,0.00471,1e-05,0.73383]
[1780302506024,43.31,72677.1,0.0,0.00468,1e-05,0.72932]
[1780302511060,43.31,72678.28,0.0,0.00468,1e-05,0.7293]
[1780302516097,43.31,72676.38,0.0,0.00467,1e-05,0.72772]
[1780302521132,43.31,72677.33,0.0,0.00467,1e-05,0.72851]
[1780302526167,43.31,72680.94,0.0,0.00469,1e-05,0.7315]
[1780302531202,43.31,72674.93,0.0,0.00466,1e-05,0.72653]
[1780302536238,43.31,72673.85,0.0,0.00465,1e-05,0.72564]
[1780302541272,43.31,72670.15,0.0,0.00463,1e-05,0.72259]
[1780302545310,43.31,72658.38,0.0,0.00456,1e-05,0.71298]
[1780302550345,43.31,72653.67,0.0,0.00453,1e-05,0.70917]
[1780302555385,43.31,72641.41,0.0,0.00446,1e-05,0.69932]
[1780302560426,43.31,72640.2,0.0,0.00446,1e-05,0.69835]
[1780302565460,43.31,72640.19,0.0,0.00446,1e-05,0.69834]
[1780302570495,43.31,72642.53,0.0,0.00447,1e-05,0.70021]
[1780302573522,43.31,72596.42,0.0,0.00421,1e-05,0.66322]
[1780302574526,43.31,72573.05,0.0,0.00409,1e-05,0.64557]
[1780302578563,43.31,72608.44,0.0,0.00428,1e-05,0.67245]
[1780302583593,43.31,72608.05,0.0,0.00427,1e-05,0.67215]
[1780302587621,43.31,72622.64,0.0,0.00435,1e-05,0.6835]
[1780302592656,43.31,72626.6,0.0,0.00438,1e-05,0.68661]
[1780302597691,43.31,72628.18,0.0,0.00438,1e-05,0.68786]
[1780302601719,43.31,72639.49,0.0,0.00445,1e-05,0.69681]
[1780302605748,43.31,72651.13,0.0,0.00451,1e-05,0.70614]
[1780302609778,43.31,72664.48,0.0,0.00459,1e-05,0.71696]
[1780302613808,43.31,72636.89,0.0,0.00443,1e-05,0.69475]
[1780302618852,43.31,72631.96,0.0,0.00441,1e-05,0.69084]
[1780302623884,43.31,72627.02,0.0,0.00438,1e-05,0.68694]
[1780302627912,43.31,72611.92,0.0,0.0043,1e-05,0.67515]
[1780302632945,43.31,72605.45,0.0,0.00425,1e-05,0.6692]
[1780302635975,43.31,72589.79,0.0,0.00417,1e-05,0.65724]
[1780302640772,43.31,72577.57,0.0,0.00411,1e-05,0.64803]
[1780302643025,43.31,72590.33,0.0,0.00417,1e-05,0.65765]
[1780302645039,43.31,72572.86,0.0,0.00408,1e-05,0.64451]
[1780302650853,43.31,72553.36,0.0,0.00398,1e-05,0.63011]
[1780302655110,43.31,72539.33,0.0,0.00391,1e-05,0.61992]
[1780302660923,43.31,72544.83,0.0,0.00394,1e-05,0.6239]
[1780302666187,43.31,72541.31,0.0,0.00392,1e-05,0.62135]
[1780302671221,43.31,72542.09,0.0,0.00392,1e-05,0.62191]
[1780302676256,43.31,72539.44,0.0,0.00391,1e-05,0.62]
[1780302681291,43.31,72555.21,0.0,0.00399,1e-05,0.63147]
[1780302686327,43.31,72559.81,0.0,0.00401,1e-05,0.63484]
[1780302688341,43.31,72548.46,0.0,0.00396,1e-05,0.62654]
[1780302693376,43.31,72538.37,0.0,0.0039,1e-05,0.61834]
[1780302698409,43.31,72536.56,0.0,0.00389,0.0,0.61704]
[1780302703447,43.31,72523.03,0.0,0.00382,0.0,0.60738]
[1780302708480,43.31,72528.2,0.0,0.00385,0.0,0.61106]
[1780302713519,43.31,72537.08,0.0,0.00389,1e-05,0.61741]
[1780302715529,43.31,72553.76,0.0,0.00398,1e-05,0.62951]
[1780302719555,43.31,72541.73,0.0,0.00392,1e-05,0.62076]
[1780302724593,43.31,72549.62,0.0,0.00396,1e-05,0.62649]
[1780302729627,43.31,72556.69,0.0,0.00399,1e-05,0.63165]
[1780302734662,43.31,72557.35,0.0,0.004,1e-05,0.63213]
[1780302739697,43.31,72558.4,0.0,0.004,1e-05,0.6329]
[1780302743729,43.31,72546.98,0.0,0.00394,1e-05,0.62457]
[1780302748764,43.31,72554.02,0.0,0.00398,1e-05,0.6297]
[1780302753802,43.31,72565.65,0.0,0.00403,1e-05,0.63734]
[1780302758836,43.31,72571.29,0.0,0.00406,1e-05,0.64152]
[1780302763871,43.31,72569.73,0.0,0.00405,1e-05,0.64036]
[1780302767898,43.31,72584.14,0.0,0.00413,1e-05,0.65112]
[1780302768908,43.31,72599.07,0.0,0.00421,1e-05,0.66244]
[1780302773941,43.31,72603.01,0.0,0.00423,1e-05,0.66545]
[1780302778976,43.31,72602.04,0.0,0.00422,1e-05,0.66471]
[1780302784025,43.31,72602.68,0.0,0.00423,1e-05,0.6652]
[1780302786029,43.31,72621.9,0.0,0.00433,1e-05,0.68006]
[1780302790057,43.31,72641.08,0.0,0.00444,1e-05,0.69517]
[1780302795091,43.31,72643.25,0.0,0.00445,1e-05,0.6969]
[1780302800132,43.31,72653.45,0.0,0.00451,1e-05,0.70507]
[1780302805161,43.31,72663.63,0.0,0.00457,1e-05,0.7133]
[1780302810197,43.31,72664.26,0.0,0.00457,1e-05,0.71381]
[1780302815231,43.31,72663.85,0.0,0.00456,1e-05,0.71249]
[1780302818254,43.31,72687.13,0.0,0.0047,1e-05,0.73161]
[1780302823289,43.31,72697.6,0.0,0.00476,1e-05,0.74035]
[1780302828324,43.31,72704.2,0.0,0.0048,1e-05,0.7459]
[1780302833361,43.31,72690.49,0.0,0.00472,1e-05,0.7344]
[1780302838399,43.31,72687.12,0.0,0.0047,1e-05,0.7316]
[1780302839402,43.31,72700.37,0.0,0.00478,1e-05,0.74267]
[1780302843449,43.31,72714.34,0.0,0.00486,1e-05,0.7545]
[1780302844440,43.31,72729.55,0.0,0.00495,1e-05,0.76756]
[1780302848467,43.31,72742.99,0.0,0.00504,1e-05,0.77925]
[1780302853505,43.31,72748.15,0.0,0.00507,1e-05,0.78378]
[1780302858537,43.31,72749.93,0.0,0.00508,1e-05,0.78535]
[1780302863572,43.31,72748.03,0.0,0.00507,1e-05,0.78367]
[1780302868607,43.31,72742.72,0.0,0.00504,1e-05,0.77901]
[1780302870621,43.31,72729.14,0.0,0.00495,1e-05,0.7672]
[1780302875656,43.31,72721.62,0.0,0.0049,1e-05,0.75969]
[1780302880691,43.31,72719.98,0.0,0.00489,1e-05,0.75829]
[1780302885726,43.31,72722.4,0.0,0.0049,1e-05,0.76036]
[1780302890774,43.31,72713.76,0.0,0.00485,1e-05,0.75298]
[1780302895811,43.31,72711.8,0.0,0.00484,1e-05,0.75131]
[1780302897824,43.31,72728.14,0.0,0.00494,1e-05,0.7653]
[1780302902859,43.31,72737.46,0.0,0.005,1e-05,0.77337]
[1780302906887,43.31,72750.68,0.0,0.00508,1e-05,0.78495]
[1780302911924,43.31,72756.73,0.0,0.00512,1e-05,0.79029]
[1780302916959,43.31,72754.08,0.0,0.0051,1e-05,0.78795]
[1780302921995,43.31,72755.46,0.0,0.00511,1e-05,0.78917]
[1780302927031,43.31,72763.16,0.0,0.00516,1e-05,0.79601]
[1780302932068,43.31,72764.35,0.0,0.00516,1e-05,0.796]
[1780302937102,43.31,72759.3,0.0,0.00513,1e-05,0.79151]
[1780302942152,43.31,72759.98,0.0,0.00513,1e-05,0.79211]
[1780302947187,43.31,72762.86,0.0,0.00515,1e-05,0.79467]
[1780302952221,43.31,72758.67,0.0,0.00512,1e-05,0.79095]
[1780302957256,43.31,72760.24,0.0,0.00513,1e-05,0.79234]
[1780302962293,43.31,72758.47,0.0,0.00512,1e-05,0.79077]
[1780302967328,43.31,72752.18,0.0,0.00508,1e-05,0.78521]
[1780302973204,43.31,72751.44,0.0,0.00508,1e-05,0.78456]
[1780302978411,43.31,72749.28,0.0,0.00506,1e-05,0.78266]
[1780302984452,43.31,72751.97,0.0,0.00508,1e-05,0.78502]
[1780302989487,43.31,72748.6,0.0,0.00506,1e-05,0.78206]
[1780302994523,43.31,72747.82,0.0,0.00505,1e-05,0.78032]
[1780302999557,43.31,72750.08,0.0,0.00506,1e-05,0.7823]
[1780303004593,43.31,72749.14,0.0,0.00506,1e-05,0.78147]
[1780303009626,43.31,72750.27,0.0,0.00506,1e-05,0.78247]
[1780303014662,43.31,72751.26,0.0,0.00507,1e-05,0.78334]
[1780303019697,43.31,72749.72,0.0,0.00506,1e-05,0.78198]
[1780303024738,43.31,72749.49,0.0,0.00506,1e-05,0.78178]
[1780303029771,43.31,72744.96,0.0,0.00503,1e-05,0.77781]
[1780303034807,43.31,72743.78,0.0,0.00502,1e-05,0.77678]
[1780303039842,43.31,72740.18,0.0,0.005,1e-05,0.77364]
[1780303044877,43.31,72740.0,0.0,0.005,1e-05,0.77348]
[1780303049913,43.31,72744.98,0.0,0.00503,1e-05,0.77783]
[1780303054948,43.31,72743.42,0.0,0.00501,1e-05,0.77541]
[1780303059986,43.31,72739.33,0.0,0.00499,1e-05,0.77185]
[1780303065018,43.31,72740.83,0.0,0.005,1e-05,0.77316]
[1780303070056,43.31,72740.01,0.0,0.00499,1e-05,0.77244]
[1780303075088,43.31,72737.43,0.0,0.00498,1e-05,0.7702]
[1780303080123,43.31,72738.98,0.0,0.00499,1e-05,0.77155]
[1780303085158,43.31,72741.61,0.0,0.005,1e-05,0.77384]
[1780303090194,43.31,72744.27,0.0,0.00502,1e-05,0.77615]
[1780303095228,43.31,72749.94,0.0,0.00506,1e-05,0.78112]
[1780303100263,43.31,72755.83,0.0,0.00509,1e-05,0.7863]
[1780303105298,43.31,72755.31,0.0,0.00509,1e-05,0.78585]
[1780303110334,43.31,72755.64,0.0,0.00509,1e-05,0.78614]
[1780303115369,43.31,72758.49,0.0,0.0051,1e-05,0.78759]
[1780303120402,43.31,72753.1,0.0,0.00507,1e-05,0.78284]
[1780303125438,43.31,72753.57,0.0,0.00507,1e-05,0.78325]
[1780303130473,43.31,72756.09,0.0,0.00509,1e-05,0.78547]
[1780303135509,43.31,72757.37,0.0,0.0051,1e-05,0.7866]
[1780303140550,43.31,72762.16,0.0,0.00513,1e-05,0.79084]
[1780303146593,43.31,72760.01,0.0,0.00511,1e-05,0.78894]
[1780303151627,43.31,72756.04,0.0,0.00509,1e-05,0.78543]
[1780303157670,43.31,72760.0,0.0,0.00511,1e-05,0.78893]
[1780303164544,43.31,72762.34,0.0,0.00513,1e-05,0.791]
[1780303169754,43.31,72770.33,0.0,0.00518,1e-05,0.79812]
[1780303174789,43.31,72770.35,0.0,0.00517,1e-05,0.79706]
[1780303179823,43.31,72770.12,0.0,0.00517,1e-05,0.79685]
[1780303184859,43.31,72771.83,0.0,0.00518,1e-05,0.79838]
[1780303189894,43.31,72767.39,0.0,0.00515,1e-05,0.79442]
[1780303194929,43.31,72767.01,0.0,0.00515,1e-05,0.79408]
[1780303199964,43.31,72767.34,0.0,0.00515,1e-05,0.79438]
[1780303202986,43.31,72754.88,0.0,0.00507,1e-05,0.78334]
[1780303208023,43.31,72752.63,0.0,0.00506,1e-05,0.78136]
[1780303213055,43.31,72753.58,0.0,0.00506,1e-05,0.7822]
[1780303218092,43.31,72753.59,0.0,0.00506,1e-05,0.78221]
[1780303223130,43.31,72755.38,0.0,0.00508,1e-05,0.78378]
[1780303229171,43.31,72756.31,0.0,0.00508,1e-05,0.7846]
[1780303234206,43.31,72758.17,0.0,0.00509,1e-05,0.78518]
[1780303239241,43.31,72758.2,0.0,0.00509,1e-05,0.78521]
[1780303245283,43.31,72759.06,0.0,0.00509,1e-05,0.78597]
[1780303251324,43.31,72759.59,0.0,0.0051,1e-05,0.78643]
[1780303256360,43.31,72757.95,0.0,0.00509,1e-05,0.78499]
[1780303261396,43.31,72757.06,0.0,0.00508,1e-05,0.7842]
[1780303266429,43.31,72752.72,0.0,0.00505,1e-05,0.78039]
[1780303271467,43.31,72751.11,0.0,0.00504,1e-05,0.77897]
[1780303276502,43.31,72746.56,0.0,0.00501,1e-05,0.775]
[1780303278518,43.31,72734.46,0.0,0.00494,1e-05,0.7645]
[1780303283551,43.31,72732.29,0.0,0.00493,1e-05,0.76263]
[1780303288586,43.31,72724.9,0.0,0.00488,1e-05,0.75629]
[1780303293621,43.31,72723.57,0.0,0.00487,1e-05,0.75412]
[1780303298656,43.31,72727.06,0.0,0.00489,1e-05,0.7571]
[1780303303691,43.31,72732.2,0.0,0.00492,1e-05,0.76151]
[1780303309734,43.31,72728.29,0.0,0.00489,1e-05,0.75816]
[1780303313767,43.31,72714.0,0.0,0.00481,1e-05,0.746]
[1780303318803,43.31,72713.08,0.0,0.0048,1e-05,0.74522]
[1780303321824,43.31,72701.04,0.0,0.00473,1e-05,0.73512]
[1780303326859,43.31,72696.69,0.0,0.0047,1e-05,0.73149]
[1780303331896,43.31,72695.57,0.0,0.0047,1e-05,0.73056]
[1780303336929,43.31,72695.26,0.0,0.0047,1e-05,0.73031]
[1780303341963,43.31,72693.81,0.0,0.00469,1e-05,0.7291]
[1780303347099,43.31,72693.36,0.0,0.00468,1e-05,0.72873]
[1780303348021,43.31,72659.6,0.0,0.00449,1e-05,0.70121]
[1780303349027,43.31,72602.21,0.0,0.00417,1e-05,0.65644]
[1780303351039,43.31,72594.05,0.0,0.00412,1e-05,0.64935]
[1780303357097,43.31,72593.23,0.0,0.00412,1e-05,0.64874]
[1780303359105,43.31,72610.29,0.0,0.00421,1e-05,0.66166]
[1780303364140,43.31,72620.26,0.0,0.00426,1e-05,0.66931]
[1780303369175,43.31,72624.34,0.0,0.00429,1e-05,0.67246]
[1780303374211,43.31,72610.91,0.0,0.00421,1e-05,0.66213]
[1780303379245,43.31,72603.77,0.0,0.00418,1e-05,0.65669]
[1780303384294,43.31,72578.94,0.0,0.00405,1e-05,0.63808]
[1780303386307,43.31,72592.86,0.0,0.00412,1e-05,0.64846]
[1780303391343,43.31,72594.31,0.0,0.00413,1e-05,0.64955]
[1780303396379,43.31,72590.03,0.0,0.0041,1e-05,0.64634]
[1780303401414,43.31,72584.39,0.0,0.00407,1e-05,0.64213]
[1780303406448,43.31,72603.73,0.0,0.00418,1e-05,0.65666]
[1780303410476,43.31,72622.47,0.0,0.00428,1e-05,0.67101]
[1780303415514,43.31,72631.5,0.0,0.00432,1e-05,0.67707]
[1780303420551,43.31,72632.62,0.0,0.00433,1e-05,0.67794]
[1780303425584,43.31,72632.89,0.0,0.00433,1e-05,0.67815]
[1780303430619,43.31,72639.75,0.0,0.00437,1e-05,0.68352]
[1780303435656,43.31,72646.58,0.0,0.0044,1e-05,0.6889]
[1780303440691,43.31,72648.88,0.0,0.00442,1e-05,0.69072]
[1780303445726,43.31,72649.39,0.0,0.00442,1e-05,0.69112]
[1780303450763,43.31,72649.25,0.0,0.00442,1e-05,0.69101]
[1780303455796,43.31,72650.42,0.0,0.00442,1e-05,0.69194]
[1780303460832,43.31,72651.51,0.0,0.00443,1e-05,0.69281]
[1780303465867,43.31,72659.23,0.0,0.00447,1e-05,0.69896]
[1780303470901,43.31,72657.41,0.0,0.00446,1e-05,0.69751]
[1780303476787,43.31,72655.29,0.0,0.00445,1e-05,0.69484]
[1780303481976,43.31,72654.92,0.0,0.00444,1e-05,0.69455]
[1780303487013,43.31,72653.72,0.0,0.00444,1e-05,0.69359]
[1780303492048,43.31,72660.05,0.0,0.00447,1e-05,0.69864]
[1780303497085,43.31,72661.37,0.0,0.00448,1e-05,0.6997]
[1780303502136,43.31,72679.65,0.0,0.00459,1e-05,0.71447]
[1780303507171,43.31,72678.31,0.0,0.00458,1e-05,0.71337]
[1780303512207,43.31,72679.47,0.0,0.00458,1e-05,0.71432]
[1780303517241,43.31,72679.28,0.0,0.00458,1e-05,0.71416]
[1780303521270,43.31,72693.22,0.0,0.00466,1e-05,0.7256]
[1780303526305,43.31,72692.25,0.0,0.00466,1e-05,0.7248]
[1780303531341,43.31,72699.01,0.0,0.00469,1e-05,0.72939]
[1780303536376,43.31,72702.35,0.0,0.00471,1e-05,0.73216]
[1780303541411,43.31,72693.93,0.0,0.00466,1e-05,0.72518]
[1780303546449,43.31,72690.87,0.0,0.00464,1e-05,0.72266]
[1780303551483,43.31,72691.5,0.0,0.00465,1e-05,0.72318]
[1780303554507,43.31,72679.68,0.0,0.00458,1e-05,0.7135]
[1780303559540,43.31,72674.57,0.0,0.00455,1e-05,0.70935]
[1780303564578,43.31,72675.22,0.0,0.00455,1e-05,0.70988]
[1780303567601,43.31,72688.89,0.0,0.00463,1e-05,0.72103]
[1780303572635,43.31,72689.78,0.0,0.00464,1e-05,0.72176]
[1780303577670,43.31,72693.38,0.0,0.00466,1e-05,0.72473]
[1780303582704,43.31,72687.76,0.0,0.00463,1e-05,0.7201]
[1780303588747,43.31,72686.7,0.0,0.00462,1e-05,0.71923]
[1780303593785,43.31,72687.47,0.0,0.00462,1e-05,0.71887]
[1780303595800,43.31,72705.1,0.0,0.00472,1e-05,0.73344]
[1780303600880,43.31,72706.87,0.0,0.00473,1e-05,0.73492]
[1780303601860,43.31,72675.17,0.0,0.00455,1e-05,0.70885]
[1780303606894,43.31,72679.27,0.0,0.00457,1e-05,0.71217]
[1780303609919,43.31,72699.9,0.0,0.00469,1e-05,0.72912]
[1780303610926,43.31,72712.08,0.0,0.00476,1e-05,0.73928]
[1780303615961,43.31,72715.38,0.0,0.00478,1e-05,0.74205]
[1780303620997,43.31,72719.48,0.0,0.00481,1e-05,0.74551]
[1780303626035,43.31,72733.26,0.0,0.00489,1e-05,0.75723]
[1780303631073,43.31,72742.16,0.0,0.00495,1e-05,0.76489]
[1780303634094,43.31,72727.91,0.0,0.00486,1e-05,0.75266]
[1780303639130,43.31,72730.36,0.0,0.00487,1e-05,0.75475]
[1780303644165,43.31,72729.37,0.0,0.00487,1e-05,0.75391]
[1780303649199,43.31,72728.84,0.0,0.00486,1e-05,0.75346]
[1780303654236,43.31,72725.8,0.0,0.00484,1e-05,0.74984]
[1780303659271,43.31,72726.72,0.0,0.00485,1e-05,0.75062]
[1780303664307,43.31,72725.56,0.0,0.00484,1e-05,0.74963]
[1780303670348,43.31,72726.96,0.0,0.00485,1e-05,0.75082]
[1780303674377,43.31,72740.6,0.0,0.00493,1e-05,0.7625]
[1780303679411,43.31,72740.05,0.0,0.00493,1e-05,0.76202]
[1780303684447,43.31,72726.82,0.0,0.00485,1e-05,0.7507]
[1780303689482,43.31,72722.76,0.0,0.00482,1e-05,0.74726]
[1780303694521,43.31,72724.13,0.0,0.00483,1e-05,0.74842]
[1780303699554,43.31,72727.98,0.0,0.00485,1e-05,0.75169]
[1780303704589,43.31,72726.8,0.0,0.00485,1e-05,0.75069]
[1780303709625,43.31,72725.19,0.0,0.00484,1e-05,0.74932]
[1780303714662,43.31,72732.92,0.0,0.00488,1e-05,0.75487]
[1780303719696,43.31,72728.95,0.0,0.00485,1e-05,0.75149]
[1780303724732,43.31,72719.34,0.0,0.00479,1e-05,0.74334]
[1780303729769,43.31,72719.93,0.0,0.0048,1e-05,0.74384]
[1780303734802,43.31,72720.17,0.0,0.0048,1e-05,0.74404]
[1780303739837,43.31,72725.36,0.0,0.00483,1e-05,0.74844]
[1780303744874,43.31,72726.0,0.0,0.00483,1e-05,0.74898]
[1780303749907,43.31,72723.1,0.0,0.00482,1e-05,0.74652]
[1780303754941,43.31,72722.67,0.0,0.00481,1e-05,0.74616]
[1780303759977,43.31,72721.86,0.0,0.00481,1e-05,0.74547]
[1780303765010,43.31,72721.19,0.0,0.00481,1e-05,0.74491]
[1780303770047,43.31,72732.76,0.0,0.00488,1e-05,0.75473]
[1780303775082,43.31,72733.64,0.0,0.00487,1e-05,0.75445]
[1780303780115,43.31,72735.39,0.0,0.00489,1e-05,0.75595]
[1780303785152,43.31,72737.37,0.0,0.0049,1e-05,0.75764]
[1780303790188,43.31,72731.48,0.0,0.00486,1e-05,0.75261]
[1780303798245,43.31,72726.74,0.0,0.00483,1e-05,0.74858]
[1780303803281,43.31,72726.98,0.0,0.00483,1e-05,0.74878]
[1780303809147,43.31,72726.66,0.0,0.00483,1e-05,0.74851]
[1780303814358,43.31,72725.65,0.0,0.00483,1e-05,0.74765]
[1780303819394,43.31,72725.18,0.0,0.00482,1e-05,0.74726]
[1780303825435,43.31,72714.66,0.0,0.00476,1e-05,0.73839]
[1780303830471,43.31,72710.83,0.0,0.00474,1e-05,0.73518]
[1780303835507,43.31,72709.86,0.0,0.00472,1e-05,0.73336]
[1780303840543,43.31,72710.72,0.0,0.00473,1e-05,0.73408]
[1780303845578,43.31,72711.21,0.0,0.00473,1e-05,0.73448]
[1780303849606,43.31,72734.82,0.0,0.00488,1e-05,0.75442]
[1780303854645,43.31,72725.35,0.0,0.00482,1e-05,0.74637]
[1780303859678,43.31,72724.63,0.0,0.00481,1e-05,0.74576]
[1780303864713,43.31,72723.5,0.0,0.00481,1e-05,0.74481]
[1780303869754,43.31,72731.81,0.0,0.00486,1e-05,0.75186]
[1780303874785,43.31,72728.69,0.0,0.00484,1e-05,0.7492]
[1780303879819,43.31,72725.78,0.0,0.00482,1e-05,0.74674]
[1780303884855,43.31,72729.11,0.0,0.00484,1e-05,0.74956]
[1780303889893,43.31,72728.99,0.0,0.00484,1e-05,0.74946]
[1780303894928,43.31,72725.64,0.0,0.00481,1e-05,0.74559]
[1780303899965,43.31,72721.52,0.0,0.00479,1e-05,0.74211]
[1780303905000,43.31,72720.9,0.0,0.00478,1e-05,0.74159]
[1780303910034,43.31,72719.89,0.0,0.00478,1e-05,0.74074]
[1780303915070,43.31,72721.29,0.0,0.00479,1e-05,0.74192]
[1780303920105,43.31,72719.53,0.0,0.00478,1e-05,0.74044]
[1780303925140,43.31,72725.16,0.0,0.00481,1e-05,0.74518]
[1780303931183,43.31,72725.19,0.0,0.00481,1e-05,0.74521]
[1780303936217,43.31,72722.04,0.0,0.00479,1e-05,0.74255]
[1780303941252,43.31,72721.01,0.0,0.00478,1e-05,0.74168]
[1780303946287,43.31,72719.86,0.0,0.00478,1e-05,0.74072]
[1780303951324,43.31,72719.63,0.0,0.00477,1e-05,0.7395]
[1780303956357,43.31,72720.3,0.0,0.00477,1e-05,0.74006]
[1780303961397,43.31,72724.66,0.0,0.0048,1e-05,0.74374]
[1780303966427,43.31,72723.97,0.0,0.0048,1e-05,0.74316]
[1780303971462,43.31,72721.24,0.0,0.00478,1e-05,0.74086]
[1780303976497,43.31,72719.74,0.0,0.00477,1e-05,0.73959]
[1780303981534,43.31,72724.3,0.0,0.0048,1e-05,0.74343]
[1780303986567,43.31,72721.14,0.0,0.00478,1e-05,0.74077]
[1780303991602,43.31,72722.82,0.0,0.00479,1e-05,0.74219]
[1780303996637,43.31,72720.62,0.0,0.00478,1e-05,0.74033]
[1780304001673,43.31,72722.42,0.0,0.00479,1e-05,0.74185]
[1780304006708,43.31,72725.33,0.0,0.0048,1e-05,0.7443]
[1780304011743,43.31,72723.07,0.0,0.00478,1e-05,0.74137]
[1780304016778,43.31,72721.42,0.0,0.00477,1e-05,0.73999]
[1780304021812,43.31,72714.41,0.0,0.00473,1e-05,0.73411]
[1780304026847,43.31,72716.15,0.0,0.00474,1e-05,0.73557]
[1780304032889,43.31,72717.21,0.0,0.00475,1e-05,0.73645]
[1780304038932,43.31,72717.57,0.0,0.00475,1e-05,0.73675]
[1780304043967,43.31,72716.35,0.0,0.00474,1e-05,0.73573]
[1780304050843,43.31,72716.34,0.0,0.00474,1e-05,0.73573]
[1780304057071,43.31,72716.32,0.0,0.00474,1e-05,0.73571]
[1780304062105,43.31,72715.89,0.0,0.00474,1e-05,0.73535]
[1780304068149,43.31,72715.2,0.0,0.00474,1e-05,0.73477]
[1780304073183,43.31,72714.65,0.0,0.00473,1e-05,0.7333]
[1780304078222,43.31,72714.62,0.0,0.00473,1e-05,0.73327]
[1780304083257,43.31,72714.56,0.0,0.00473,1e-05,0.73322]
[1780304088293,43.31,72716.81,0.0,0.00474,1e-05,0.7351]
[1780304093327,43.31,72716.8,0.0,0.00474,1e-05,0.73509]
[1780304101384,43.31,72717.08,0.0,0.00474,1e-05,0.73533]
[1780304106419,43.31,72719.74,0.0,0.00476,1e-05,0.73755]
[1780304111454,43.31,72719.81,0.0,0.00476,1e-05,0.73761]
[1780304116488,43.31,72713.39,0.0,0.00472,1e-05,0.73225]
[1780304121528,43.31,72713.55,0.0,0.00472,1e-05,0.73238]
[1780304126560,43.31,72715.89,0.0,0.00474,1e-05,0.73433]
[1780304131596,43.31,72718.46,0.0,0.00474,1e-05,0.73546]
[1780304136630,43.31,72717.78,0.0,0.00474,1e-05,0.7349]
[1780304141665,43.31,72720.2,0.0,0.00475,1e-05,0.73692]
[1780304146714,43.31,72725.41,0.0,0.00479,1e-05,0.7413]
[1780304151749,43.31,72724.24,0.0,0.00478,1e-05,0.74031]
[1780304156785,43.31,72725.23,0.0,0.00478,1e-05,0.74115]
[1780304161821,43.31,72731.86,0.0,0.00482,1e-05,0.74675]
[1780304166855,43.31,72743.12,0.0,0.00489,1e-05,0.75634]
[1780304171890,43.31,72742.52,0.0,0.00489,1e-05,0.75582]
[1780304176926,43.31,72741.31,0.0,0.00488,1e-05,0.75479]
[1780304181962,43.31,72744.33,0.0,0.0049,1e-05,0.75738]
[1780304186995,43.31,72747.25,0.0,0.00492,1e-05,0.75988]
[1780304192032,43.31,72749.7,0.0,0.00493,1e-05,0.76095]
[1780304197066,43.31,72751.49,0.0,0.00494,1e-05,0.76249]
[1780304202100,43.31,72754.84,0.0,0.00496,1e-05,0.76538]
[1780304207137,43.31,72757.28,0.0,0.00497,1e-05,0.7675]
[1780304212172,43.31,72766.49,0.0,0.00503,1e-05,0.77552]
[1780304217207,43.31,72770.19,0.0,0.00506,1e-05,0.77876]
[1780304222244,43.31,72768.31,0.0,0.00504,1e-05,0.77711]
[1780304224259,43.31,72783.92,0.0,0.00514,1e-05,0.79089]
[1780304229295,43.31,72787.14,0.0,0.00516,1e-05,0.79376]
[1780304233332,43.31,72802.11,0.0,0.00526,1e-05,0.80721]
[1780304238380,43.31,72807.74,0.0,0.0053,1e-05,0.81232]
[1780304243415,43.31,72822.04,0.0,0.00539,1e-05,0.82541]
[1780304248450,43.31,72815.66,0.0,0.00535,1e-05,0.81955]
[1780304253484,43.31,72818.86,0.0,0.00536,1e-05,0.82138]
[1780304258518,43.31,72824.86,0.0,0.0054,1e-05,0.8269]
[1780304263554,43.31,72812.42,0.0,0.00532,1e-05,0.81548]
[1780304265568,43.31,72800.6,0.0,0.00524,1e-05,0.80476]
[1780304270604,43.31,72799.09,0.0,0.00523,1e-05,0.80339]
[1780304275638,43.31,72801.91,0.0,0.00525,1e-05,0.80594]
[1780304280673,43.31,72810.54,0.0,0.00531,1e-05,0.81377]
[1780304285718,43.31,72807.29,0.0,0.00529,1e-05,0.81081]
[1780304290758,43.31,72821.19,0.0,0.00538,1e-05,0.82352]
[1780304295794,43.31,72817.14,0.0,0.00535,1e-05,0.8198]
[1780304300828,43.31,72815.59,0.0,0.00534,1e-05,0.81838]
[1780304305863,43.31,72813.67,0.0,0.00533,1e-05,0.81663]
[1780304310899,43.31,72812.22,0.0,0.00532,1e-05,0.8153]
[1780304315934,43.31,72808.13,0.0,0.00529,1e-05,0.81048]
[1780304320968,43.31,72806.02,0.0,0.00527,1e-05,0.80857]
[1780304326004,43.31,72807.37,0.0,0.00528,1e-05,0.80979]
[1780304331041,43.31,72809.26,0.0,0.00529,1e-05,0.81151]
[1780304336077,43.31,72806.47,0.0,0.00528,1e-05,0.80898]
[1780304341111,43.31,72797.56,0.0,0.00522,1e-05,0.80093]
[1780304346147,43.31,72782.15,0.0,0.00512,1e-05,0.78718]
[1780304351183,43.31,72783.81,0.0,0.00513,1e-05,0.78865]
[1780304356219,43.31,72784.02,0.0,0.00513,1e-05,0.78884]
[1780304361253,43.31,72785.79,0.0,0.00514,1e-05,0.79041]
[1780304366287,43.31,72786.62,0.0,0.00515,1e-05,0.79115]
[1780304373337,43.31,72787.27,0.0,0.00514,1e-05,0.79065]
[1780304378372,43.31,72798.51,0.0,0.00522,1e-05,0.8007]
[1780304383408,43.31,72794.02,0.0,0.00519,1e-05,0.79667]
[1780304389449,43.31,72793.56,0.0,0.00518,1e-05,0.79626]
[1780304394486,43.31,72797.63,0.0,0.00521,1e-05,0.79991]
[1780304400529,43.31,72798.62,0.0,0.00522,1e-05,0.8008]
[1780304405568,43.31,72805.54,0.0,0.00526,1e-05,0.80704]
[1780304410606,43.31,72801.58,0.0,0.00524,1e-05,0.80347]
[1780304415641,43.31,72801.19,0.0,0.00523,1e-05,0.80311]
[1780304420687,43.31,72801.7,0.0,0.00524,1e-05,0.80357]
[1780304425712,43.31,72802.68,0.0,0.00524,1e-05,0.80446]
[1780304430746,43.31,72802.88,0.0,0.00525,1e-05,0.80464]
[1780304435781,43.31,72802.72,0.0,0.00524,1e-05,0.80341]
[1780304440819,43.31,72802.96,0.0,0.00524,1e-05,0.80362]
[1780304446861,43.31,72806.23,0.0,0.00526,1e-05,0.80658]
[1780304451898,43.31,72807.61,0.0,0.00527,1e-05,0.80782]
[1780304456938,43.31,72813.79,0.0,0.00531,1e-05,0.81344]
[1780304461971,43.31,72815.31,0.0,0.00532,1e-05,0.81482]
[1780304467008,43.31,72815.66,0.0,0.00532,1e-05,0.81514]
[1780304473052,43.31,72815.5,0.0,0.00532,1e-05,0.815]
[1780304475077,43.31,72826.85,0.0,0.0054,1e-05,0.82541]
[1780304476083,43.31,72844.64,0.0,0.00552,1e-05,0.84195]
[1780304481115,43.31,72852.12,0.0,0.00557,1e-05,0.84899]
[1780304486151,43.31,72850.78,0.0,0.00556,1e-05,0.84773]
[1780304491185,43.31,72841.59,0.0,0.00549,1e-05,0.83798]
[1780304496221,43.31,72842.31,0.0,0.00549,1e-05,0.83865]
[1780304501256,43.31,72844.49,0.0,0.00551,1e-05,0.84069]
[1780304505286,43.31,72830.46,0.0,0.00541,1e-05,0.82763]
[1780304510320,43.31,72827.57,0.0,0.00539,1e-05,0.82496]
[1780304515357,43.31,72827.45,0.0,0.00539,1e-05,0.82485]
[1780304520392,43.31,72828.75,0.0,0.0054,1e-05,0.82605]
[1780304525427,43.31,72838.94,0.0,0.00547,1e-05,0.8355]
[1780304530463,43.31,72846.4,0.0,0.00552,1e-05,0.84248]
[1780304535501,43.31,72848.43,0.0,0.00554,1e-05,0.84439]
[1780304540536,43.31,72851.55,0.0,0.00556,1e-05,0.84732]
[1780304545570,43.31,72849.67,0.0,0.00554,1e-05,0.84555]
[1780304550606,43.31,72845.89,0.0,0.00552,1e-05,0.842]
[1780304555647,43.31,72853.32,0.0,0.00556,1e-05,0.84786]
[1780304560682,43.31,72849.94,0.0,0.00554,1e-05,0.84468]
[1780304565721,43.31,72852.25,0.0,0.00555,1e-05,0.84685]
[1780304570759,43.31,72840.49,0.0,0.00547,1e-05,0.83583]
[1780304575791,43.31,72849.61,0.0,0.00554,1e-05,0.84437]
[1780304580826,43.31,72850.53,0.0,0.00554,1e-05,0.84523]
[1780304585861,43.31,72852.33,0.0,0.00556,1e-05,0.84693]
[1780304590897,43.31,72849.02,0.0,0.00553,1e-05,0.84381]
[1780304595932,43.31,72847.48,0.0,0.00552,1e-05,0.84237]
[1780304600966,43.31,72847.1,0.0,0.00552,1e-05,0.84201]
[1780304607009,43.31,72849.84,0.0,0.00554,1e-05,0.84458]
[1780304612051,43.31,72855.99,0.0,0.00557,1e-05,0.84925]
[1780304617093,43.31,72864.06,0.0,0.00563,1e-05,0.8569]
[1780304622126,43.31,72874.2,0.0,0.0057,1e-05,0.8666]
[1780304627159,43.31,72874.65,0.0,0.0057,1e-05,0.86703]
[1780304632193,43.31,72882.96,0.0,0.00576,1e-05,0.87505]
[1780304637234,43.31,72879.26,0.0,0.00574,1e-05,0.87148]
[1780304642263,43.31,72875.47,0.0,0.00571,1e-05,0.86782]
[1780304647299,43.31,72864.9,0.0,0.00563,1e-05,0.8577]
[1780304652334,43.31,72863.13,0.0,0.00562,1e-05,0.85602]
[1780304657368,43.31,72863.53,0.0,0.00563,1e-05,0.8564]
[1780304662403,43.31,72868.35,0.0,0.00566,1e-05,0.86099]
[1780304667438,43.31,72863.67,0.0,0.00563,1e-05,0.85653]
[1780304673481,43.31,72862.08,0.0,0.00561,1e-05,0.85388]
[1780304678516,43.31,72862.17,0.0,0.00561,1e-05,0.85396]
[1780304685564,43.31,72861.17,0.0,0.0056,1e-05,0.85302]
[1780304690605,43.31,72856.71,0.0,0.00557,1e-05,0.84879]
[1780304695640,43.31,72856.87,0.0,0.00557,1e-05,0.84895]
[1780304700676,43.31,72864.09,0.0,0.00562,1e-05,0.85579]
[1780304705710,43.31,72865.11,0.0,0.00563,1e-05,0.85676]
[1780304710745,43.31,72865.15,0.0,0.00563,1e-05,0.8568]
[1780304715782,43.31,72865.34,0.0,0.00563,1e-05,0.85698]
[1780304720815,43.31,72871.26,0.0,0.00567,1e-05,0.86263]
[1780304725851,43.31,72875.48,0.0,0.0057,1e-05,0.86668]
[1780304730886,43.31,72876.51,0.0,0.00571,1e-05,0.86767]
[1780304735921,43.31,72878.16,0.0,0.00571,1e-05,0.86811]
[1780304740957,43.31,72879.17,0.0,0.00572,1e-05,0.86908]
[1780304745996,43.31,72881.85,0.0,0.00574,1e-05,0.87166]
[1780304751030,43.31,72893.77,0.0,0.00582,1e-05,0.88324]
[1780304756064,43.31,72897.22,0.0,0.00585,1e-05,0.88662]
[1780304761099,43.31,72898.7,0.0,0.00586,1e-05,0.88807]
[1780304766140,43.31,72898.21,0.0,0.00586,1e-05,0.88759]
[1780304771176,43.31,72890.41,0.0,0.0058,1e-05,0.87996]
[1780304776211,43.31,72888.0,0.0,0.00578,1e-05,0.87762]
[1780304781245,43.31,72888.33,0.0,0.00579,1e-05,0.87794]
[1780304786280,43.31,72888.66,0.0,0.00579,1e-05,0.87826]
[1780304791317,43.31,72889.88,0.0,0.00579,1e-05,0.87828]
[1780304796351,43.31,72890.82,0.0,0.0058,1e-05,0.8792]
[1780304801386,43.31,72895.37,0.0,0.00583,1e-05,0.88364]
[1780304806422,43.31,72894.39,0.0,0.00582,1e-05,0.88268]
[1780304811456,43.31,72894.49,0.0,0.00582,1e-05,0.88278]
[1780304816491,43.31,72893.14,0.0,0.00581,1e-05,0.88146]
[1780304822533,43.31,72892.69,0.0,0.00581,1e-05,0.88102]
[1780304828576,43.31,72892.93,0.0,0.00581,1e-05,0.88125]
[1780304836632,43.31,72892.9,0.0,0.00581,1e-05,0.88123]
[1780304841667,43.31,72883.5,0.0,0.00574,1e-05,0.8721]
[1780304846701,43.31,72877.91,0.0,0.0057,1e-05,0.86671]
[1780304851737,43.31,72881.49,0.0,0.00572,1e-05,0.869]
[1780304856773,43.31,72881.93,0.0,0.00572,1e-05,0.86943]
[1780304861807,43.31,72882.19,0.0,0.00573,1e-05,0.86968]
[1780304866842,43.31,72882.68,0.0,0.00573,1e-05,0.87015]
[1780304871876,43.31,72895.73,0.0,0.00582,1e-05,0.88282]
[1780304876912,43.31,72900.72,0.0,0.00586,1e-05,0.8877]
[1780304881948,43.31,72903.18,0.0,0.00588,1e-05,0.89012]
[1780304886982,43.31,72903.28,0.0,0.00588,1e-05,0.89022]
[1780304892019,43.31,72906.55,0.0,0.0059,1e-05,0.89344]
[1780304897053,43.31,72908.71,0.0,0.00592,1e-05,0.89557]
[1780304902089,43.31,72916.2,0.0,0.00597,1e-05,0.903]
[1780304907124,43.31,72915.2,0.0,0.00596,1e-05,0.902]
[1780304912158,43.31,72910.77,0.0,0.00592,1e-05,0.89643]
[1780304917196,43.31,72905.92,0.0,0.00589,1e-05,0.89164]
[1780304922228,43.31,72903.06,0.0,0.00587,1e-05,0.88883]
[1780304927268,43.31,72903.67,0.0,0.00587,1e-05,0.88943]
[1780304932299,43.31,72897.79,0.0,0.00583,1e-05,0.88366]
[1780304937336,43.31,72897.67,0.0,0.00583,1e-05,0.88354]
[1780304942371,43.31,72896.64,0.0,0.00582,1e-05,0.88254]
[1780304947406,43.31,72895.81,0.0,0.00582,1e-05,0.88173]
[1780304952440,43.31,72894.11,0.0,0.0058,1e-05,0.88007]
[1780304957475,43.31,72892.85,0.0,0.00579,1e-05,0.87884]
[1780304962511,43.31,72893.57,0.0,0.0058,1e-05,0.87955]
[1780304969562,43.31,72894.64,0.0,0.00581,1e-05,0.88059]
[1780304974596,43.31,72903.88,0.0,0.00587,1e-05,0.88846]
[1780304979630,43.31,72911.15,0.0,0.00592,1e-05,0.89562]
[1780304984665,43.31,72903.77,0.0,0.00587,1e-05,0.88835]
[1780304989700,43.31,72913.11,0.0,0.00593,1e-05,0.89756]
[1780304994736,43.31,72912.64,0.0,0.00593,1e-05,0.89709]
[1780304999771,43.31,72912.65,0.0,0.00593,1e-05,0.8971]
[1780305004806,43.31,72915.31,0.0,0.00595,1e-05,0.89974]
[1780305009841,43.31,72915.45,0.0,0.00595,1e-05,0.89988]
[1780305014878,43.31,72911.51,0.0,0.00592,1e-05,0.89598]
[1780305019913,43.31,72911.33,0.0,0.00592,1e-05,0.8958]
[1780305024946,43.31,72911.51,0.0,0.00592,1e-05,0.89598]
[1780305030988,43.31,72912.6,0.0,0.00593,1e-05,0.89705]
[1780305036024,43.31,72914.48,0.0,0.00594,1e-05,0.89773]
[1780305042961,43.31,72913.89,0.0,0.00593,1e-05,0.89715]
[1780305048108,43.31,72912.68,0.0,0.00592,1e-05,0.89595]
[1780305053148,43.31,72912.77,0.0,0.00592,1e-05,0.89604]
[1780305060192,43.31,72912.73,0.0,0.00592,1e-05,0.896]
[1780305066242,43.31,72912.13,0.0,0.00592,1e-05,0.89541]
[1780305071277,43.31,72911.35,0.0,0.00591,1e-05,0.89464]
[1780305076313,43.31,72909.36,0.0,0.0059,1e-05,0.89267]
[1780305081348,43.31,72911.91,0.0,0.00592,1e-05,0.89519]
[1780305086382,43.31,72911.48,0.0,0.00591,1e-05,0.89476]
[1780305092425,43.31,72910.53,0.0,0.0059,1e-05,0.89265]
[1780305097459,43.31,72911.89,0.0,0.00591,1e-05,0.89399]
[1780305103501,43.31,72913.07,0.0,0.00592,1e-05,0.89515]
[1780305108538,43.31,72913.03,0.0,0.00592,1e-05,0.89511]
[1780305113573,43.31,72911.42,0.0,0.00591,1e-05,0.89352]
[1780305119619,43.31,72911.2,0.0,0.0059,1e-05,0.89331]
[1780305124650,43.31,72912.31,0.0,0.00591,1e-05,0.8944]
[1780305129685,43.31,72909.79,0.0,0.00589,1e-05,0.89192]
[1780305134720,43.31,72910.09,0.0,0.0059,1e-05,0.89221]
[1780305139755,43.31,72910.01,0.0,0.0059,1e-05,0.89213]
[1780305144790,43.31,72910.72,0.0,0.0059,1e-05,0.89283]
[1780305149824,43.31,72909.29,0.0,0.00589,1e-05,0.89142]
[1780305154859,43.31,72909.18,0.0,0.00588,1e-05,0.89014]
[1780305159895,43.31,72909.16,0.0,0.00588,1e-05,0.89012]
[1780305164934,43.31,72905.22,0.0,0.00585,1e-05,0.88625]
[1780305169966,43.31,72900.77,0.0,0.00582,1e-05,0.8819]
[1780305175004,43.31,72893.76,0.0,0.00577,1e-05,0.87507]
[1780305180037,43.31,72889.65,0.0,0.00574,1e-05,0.87109]
[1780305186078,43.31,72889.42,0.0,0.00574,1e-05,0.87087]
[1780305191116,43.31,72888.21,0.0,0.00573,1e-05,0.8697]
[1780305196151,43.31,72882.86,0.0,0.00569,1e-05,0.86455]
[1780305201190,43.31,72880.82,0.0,0.00568,1e-05,0.8626]
[1780305211259,43.31,72879.19,0.0,0.00566,1e-05,0.85989]
[1780305216295,43.31,72876.34,0.0,0.00564,1e-05,0.85717]
[1780305221329,43.31,72874.5,0.0,0.00563,1e-05,0.85541]
[1780305226365,43.31,72873.41,0.0,0.00562,1e-05,0.85438]
[1780305231399,43.31,72872.52,0.0,0.00561,1e-05,0.85353]
[1780305236433,43.31,72870.87,0.0,0.0056,1e-05,0.85196]
[1780305241474,43.31,72867.05,0.0,0.00558,1e-05,0.84834]
[1780305246510,43.31,72865.45,0.0,0.00557,1e-05,0.84683]
[1780305253560,43.31,72864.92,0.0,0.00556,1e-05,0.84633]
[1780305258595,43.31,72865.82,0.0,0.00557,1e-05,0.84718]
[1780305263629,43.31,72864.82,0.0,0.00556,1e-05,0.84624]
[1780305269671,43.31,72864.51,0.0,0.00556,1e-05,0.84595]
[1780305274713,43.31,72863.04,0.0,0.00554,1e-05,0.84343]
[1780305279742,43.31,72864.14,0.0,0.00555,1e-05,0.84446]
[1780305287797,43.31,72864.18,0.0,0.00555,1e-05,0.8445]
[1780305292832,43.31,72863.9,0.0,0.00555,1e-05,0.84424]
[1780305297868,43.31,72863.66,0.0,0.00555,1e-05,0.84401]
[1780305304829,43.31,72864.13,0.0,0.00555,1e-05,0.84445]
[1780305309952,43.31,72873.41,0.0,0.00561,1e-05,0.85323]
[1780305315995,43.31,72878.93,0.0,0.00565,1e-05,0.85849]
[1780305321032,43.31,72882.69,0.0,0.00568,1e-05,0.86209]
[1780305326067,43.31,72884.88,0.0,0.00569,1e-05,0.86419]
[1780305331103,43.31,72886.56,0.0,0.0057,1e-05,0.86465]
[1780305336140,43.31,72885.78,0.0,0.00569,1e-05,0.8639]
[1780305340166,43.31,72872.88,0.0,0.0056,1e-05,0.85159]
[1780305345202,43.31,72876.25,0.0,0.00563,1e-05,0.85479]
[1780305350238,43.31,72873.76,0.0,0.00561,1e-05,0.85242]
[1780305355273,43.31,72864.95,0.0,0.00555,1e-05,0.84409]
[1780305360308,43.31,72863.91,0.0,0.00554,1e-05,0.84311]
[1780305365342,43.31,72855.72,0.0,0.00548,1e-05,0.83544]
[1780305370378,43.31,72857.48,0.0,0.0055,1e-05,0.83708]
[1780305375413,43.31,72855.55,0.0,0.00548,1e-05,0.83528]
[1780305380447,43.31,72853.73,0.0,0.00547,1e-05,0.83358]
[1780305385482,43.31,72849.9,0.0,0.00544,1e-05,0.83002]
[1780305390517,43.31,72848.65,0.0,0.00544,1e-05,0.82886]
[1780305395552,43.31,72848.56,0.0,0.00543,1e-05,0.82766]
[1780305400588,43.31,72848.67,0.0,0.00543,1e-05,0.82776]
[1780305408645,43.31,72848.5,0.0,0.00543,1e-05,0.8276]
[1780305413680,43.31,72847.44,0.0,0.00542,1e-05,0.82662]
[1780305418715,43.31,72846.59,0.0,0.00542,1e-05,0.82584]
[1780305423752,43.31,72841.25,0.0,0.00538,1e-05,0.82091]
[1780305428786,43.31,72846.75,0.0,0.00542,1e-05,0.82598]
[1780305433822,43.31,72852.33,0.0,0.00545,1e-05,0.83116]
[1780305438857,43.31,72855.78,0.0,0.00548,1e-05,0.83437]
[1780305443893,43.31,72858.68,0.0,0.0055,1e-05,0.83708]
[1780305449942,43.31,72857.65,0.0,0.00549,1e-05,0.83612]
[1780305454971,43.31,72866.21,0.0,0.00554,1e-05,0.84301]
[1780305460017,43.31,72865.66,0.0,0.00554,1e-05,0.8425]
[1780305465045,43.31,72869.76,0.0,0.00557,1e-05,0.84636]
[1780305470077,43.31,72873.35,0.0,0.00559,1e-05,0.84975]
[1780305476026,43.31,72871.68,0.0,0.00558,1e-05,0.84817]
[1780305481157,43.31,72869.86,0.0,0.00557,1e-05,0.84645]
[1780305486216,43.31,72861.52,0.0,0.00551,1e-05,0.83861]
[1780305491234,43.31,72856.26,0.0,0.00547,1e-05,0.83369]
[1780305496267,43.31,72859.31,0.0,0.00549,1e-05,0.83654]
[1780305501302,43.31,72866.75,0.0,0.00555,1e-05,0.84352]
[1780305506336,43.31,72867.7,0.0,0.00555,1e-05,0.84442]
[1780305511372,43.31,72870.44,0.0,0.00556,1e-05,0.84586]
[1780305516409,43.31,72871.18,0.0,0.00557,1e-05,0.84656]
[1780305521442,43.31,72870.98,0.0,0.00557,1e-05,0.84637]
[1780305526476,43.31,72868.53,0.0,0.00555,1e-05,0.84406]
[1780305531512,43.31,72866.03,0.0,0.00553,1e-05,0.84171]
[1780305536547,43.31,72866.08,0.0,0.00553,1e-05,0.84176]
[1780305541582,43.31,72871.47,0.0,0.00557,1e-05,0.84684]
[1780305546617,43.31,72873.78,0.0,0.00559,1e-05,0.84902]
[1780305553666,43.31,72875.62,0.0,0.0056,1e-05,0.85076]
[1780305558701,43.31,72877.65,0.0,0.00561,1e-05,0.85269]
[1780305563737,43.31,72877.33,0.0,0.00561,1e-05,0.85239]
[1780305568771,43.31,72878.55,0.0,0.00562,1e-05,0.85355]
[1780305573805,43.31,72889.62,0.0,0.00569,1e-05,0.86297]
[1780305578841,43.31,72890.43,0.0,0.0057,1e-05,0.86375]
[1780305583877,43.31,72892.56,0.0,0.00571,1e-05,0.8658]
[1780305588913,43.31,72891.84,0.0,0.00571,1e-05,0.8651]
[1780305593947,43.31,72893.72,0.0,0.00572,1e-05,0.86691]
[1780305598984,43.31,72894.0,0.0,0.00572,1e-05,0.86718]
[1780305604021,43.31,72899.17,0.0,0.00576,1e-05,0.87218]
[1780305609056,43.31,72905.39,0.0,0.0058,1e-05,0.87822]
[1780305614090,43.31,72906.93,0.0,0.00581,1e-05,0.87972]
[1780305619127,43.31,72906.68,0.0,0.00581,1e-05,0.87947]
[1780305624164,43.31,72910.66,0.0,0.00584,1e-05,0.88336]
[1780305629198,43.31,72908.7,0.0,0.00583,1e-05,0.88145]
[1780305634239,43.31,72910.8,0.0,0.00583,1e-05,0.88233]
[1780305639268,43.31,72915.24,0.0,0.00587,1e-05,0.88668]
[1780305645231,43.31,72916.48,0.0,0.00587,1e-05,0.88789]
[1780305650348,43.31,72919.54,0.0,0.0059,1e-05,0.89091]
[1780305654375,43.31,72930.76,0.0,0.00598,1e-05,0.90202]
[1780305659411,43.31,72932.01,0.0,0.00599,1e-05,0.90327]
[1780305664453,43.31,72936.04,0.0,0.00602,1e-05,0.9073]
[1780305670495,43.31,72936.63,0.0,0.00602,1e-05,0.90789]
[1780305675530,43.31,72936.64,0.0,0.00602,1e-05,0.9079]
[1780305681573,43.31,72938.02,0.0,0.00603,1e-05,0.90928]
[1780305686608,43.31,72938.76,0.0,0.00604,1e-05,0.91002]
[1780305691644,43.31,72938.84,0.0,0.00603,1e-05,0.9089]
[1780305696678,43.31,72941.59,0.0,0.00605,1e-05,0.91166]
[1780305701723,43.31,72935.25,0.0,0.006,1e-05,0.90531]
[1780305706756,43.31,72929.21,0.0,0.00596,1e-05,0.89929]
[1780305711791,43.31,72928.36,0.0,0.00595,1e-05,0.89845]
[1780305716826,43.31,72928.77,0.0,0.00596,1e-05,0.89885]
[1780305721868,43.31,72929.63,0.0,0.00596,1e-05,0.89971]
[1780305726903,43.31,72923.24,0.0,0.00592,1e-05,0.89338]
[1780305731938,43.31,72916.84,0.0,0.00587,1e-05,0.88707]
[1780305736973,43.31,72907.62,0.0,0.0058,1e-05,0.87805]
[1780305742009,43.31,72908.59,0.0,0.00581,1e-05,0.879]
[1780305747043,43.31,72908.69,0.0,0.00581,1e-05,0.8791]
[1780305752079,43.31,72908.94,0.0,0.0058,1e-05,0.87817]
[1780305757113,43.31,72909.68,0.0,0.00581,1e-05,0.87889]
[1780305762148,43.31,72909.02,0.0,0.00581,1e-05,0.87825]
[1780305767184,43.31,72911.37,0.0,0.00582,1e-05,0.88054]
[1780305772225,43.31,72911.48,0.0,0.00582,1e-05,0.88065]
[1780305775245,43.31,72925.03,0.0,0.00592,1e-05,0.89396]
[1780305780284,43.31,72922.71,0.0,0.0059,1e-05,0.89167]
[1780305785317,43.31,72916.12,0.0,0.00586,1e-05,0.88519]
[1780305790352,43.31,72909.25,0.0,0.00581,1e-05,0.87847]
[1780305795389,43.31,72891.32,0.0,0.00568,1e-05,0.86114]
[1780305799419,43.31,72906.94,0.0,0.00579,1e-05,0.87622]
[1780305804454,43.31,72912.77,0.0,0.00583,1e-05,0.88191]
[1780305809489,43.31,72912.39,0.0,0.00583,1e-05,0.88154]
[1780305814523,43.31,72902.51,0.0,0.00575,1e-05,0.87076]
[1780305819559,43.31,72895.94,0.0,0.0057,1e-05,0.86442]
[1780305824597,43.31,72905.47,0.0,0.00577,1e-05,0.87363]
[1780305829632,43.31,72903.38,0.0,0.00576,1e-05,0.8716]
[1780305834668,43.31,72901.02,0.0,0.00574,1e-05,0.86932]
[1780305839704,43.31,72900.9,0.0,0.00574,1e-05,0.8692]
[1780305844738,43.31,72897.88,0.0,0.00572,1e-05,0.86629]
[1780305849773,43.31,72901.09,0.0,0.00574,1e-05,0.86939]
[1780305854807,43.31,72901.45,0.0,0.00574,1e-05,0.86974]
[1780305859842,43.31,72901.4,0.0,0.00574,1e-05,0.86969]
[1780305864878,43.31,72898.74,0.0,0.00572,1e-05,0.86712]
[1780305869918,43.31,72897.98,0.0,0.00572,1e-05,0.86639]
[1780305874954,43.31,72900.4,0.0,0.00573,1e-05,0.86756]
[1780305879989,43.31,72903.48,0.0,0.00575,1e-05,0.87054]
[1780305885028,43.31,72901.73,0.0,0.00574,1e-05,0.86884]
[1780305890062,43.31,72901.33,0.0,0.00574,1e-05,0.86846]
[1780305897110,43.31,72904.55,0.0,0.00576,1e-05,0.87157]
[1780305902146,43.31,72904.92,0.0,0.00576,1e-05,0.87193]
[1780305907181,43.31,72905.79,0.0,0.00577,1e-05,0.87277]
[1780305912216,43.31,72906.09,0.0,0.00577,1e-05,0.87306]
[1780305917250,43.31,72902.94,0.0,0.00575,1e-05,0.87001]
[1780305923292,43.31,72902.74,0.0,0.00575,1e-05,0.86982]
[1780305928327,43.31,72901.17,0.0,0.00573,1e-05,0.8683]
[1780305933364,43.31,72899.3,0.0,0.00571,1e-05,0.86534]
[1780305938398,43.31,72899.26,0.0,0.00571,1e-05,0.8653]
[1780305943433,43.31,72903.43,0.0,0.00574,1e-05,0.86933]
[1780305948470,43.31,72907.77,0.0,0.00577,1e-05,0.87353]
[1780305953502,43.31,72906.99,0.0,0.00577,1e-05,0.87277]
[1780305958543,43.31,72905.41,0.0,0.00576,1e-05,0.87124]
[1780305960574,43.31,72918.11,0.0,0.00585,1e-05,0.88361]
[1780305965597,43.31,72921.9,0.0,0.00588,1e-05,0.88733]
[1780305970628,43.31,72917.91,0.0,0.00585,1e-05,0.88341]
[1780305975662,43.31,72918.44,0.0,0.00585,1e-05,0.88393]
[1780305980699,43.31,72923.86,0.0,0.00589,1e-05,0.88926]
[1780305985734,43.31,72929.35,0.0,0.00593,1e-05,0.89468]
[1780305990771,43.31,72932.11,0.0,0.00595,1e-05,0.89741]
[1780305995804,43.31,72930.95,0.0,0.00593,1e-05,0.89507]
[1780305998838,43.31,72953.12,0.0,0.0061,1e-05,0.91726]
[1780306000843,43.31,72969.27,0.0,0.00622,1e-05,0.9337]
[1780306003864,43.31,72955.03,0.0,0.00611,1e-05,0.91919]
[1780306008900,43.31,72957.76,0.0,0.00613,1e-05,0.92196]
[1780306013934,43.31,72951.71,0.0,0.00609,1e-05,0.91583]
[1780306018971,43.31,72951.72,0.0,0.00609,1e-05,0.91584]
[1780306024008,43.31,72945.48,0.0,0.00604,1e-05,0.90956]
[1780306029039,43.31,72943.91,0.0,0.00603,1e-05,0.90799]
[1780306033073,43.31,72975.65,0.0,0.00627,1e-05,0.94027]
[1780306038107,43.31,72974.95,0.0,0.00626,1e-05,0.93954]
[1780306043146,43.31,72974.08,0.0,0.00626,1e-05,0.93865]
[1780306048180,43.31,72971.27,0.0,0.00623,1e-05,0.93575]
[1780306053215,43.31,72974.05,0.0,0.00625,1e-05,0.93739]
[1780306057243,43.31,72988.16,0.0,0.00636,1e-05,0.952]
[1780306062278,43.31,72993.64,0.0,0.0064,1e-05,0.95773]
[1780306067314,43.31,72988.84,0.0,0.00636,1e-05,0.95271]
[1780306072351,43.31,72991.32,0.0,0.00638,1e-05,0.9553]
[1780306075370,43.31,72977.67,0.0,0.00628,1e-05,0.94112]
[1780306080406,43.31,72969.84,0.0,0.00622,1e-05,0.93306]
[1780306085442,43.31,72963.49,0.0,0.00617,1e-05,0.92657]
[1780306090476,43.31,72955.84,0.0,0.00611,1e-05,0.9188]
[1780306095511,43.31,72951.92,0.0,0.00608,1e-05,0.91484]
[1780306100548,43.31,72939.6,0.0,0.00599,1e-05,0.90248]
[1780306107596,43.31,72932.26,0.0,0.00594,1e-05,0.89518]
[1780306112634,43.31,72934.22,0.0,0.00594,1e-05,0.89594]
[1780306117668,43.31,72926.4,0.0,0.00589,1e-05,0.88821]
[1780306123711,43.31,72924.05,0.0,0.00587,1e-05,0.8859]
[1780306131767,43.31,72926.56,0.0,0.00589,1e-05,0.88837]
[1780306136801,43.31,72917.1,0.0,0.00582,1e-05,0.8791]
[1780306141840,43.31,72917.78,0.0,0.00582,1e-05,0.87976]
[1780306147882,43.31,72914.08,0.0,0.0058,1e-05,0.87616]
[1780306153922,43.31,72913.7,0.0,0.00579,1e-05,0.87579]
[1780306158959,43.31,72906.68,0.0,0.00574,1e-05,0.86898]
[1780306163993,43.31,72912.65,0.0,0.00579,1e-05,0.87477]
[1780306169028,43.31,72917.54,0.0,0.00582,1e-05,0.87953]
[1780306174063,43.31,72923.78,0.0,0.00586,1e-05,0.88446]
[1780306179098,43.31,72921.18,0.0,0.00584,1e-05,0.88191]
[1780306184135,43.31,72918.06,0.0,0.00582,1e-05,0.87886]
[1780306189169,43.31,72914.19,0.0,0.00579,1e-05,0.87509]
[1780306195211,43.31,72912.67,0.0,0.00578,1e-05,0.87362]
[1780306200248,43.31,72914.05,0.0,0.00579,1e-05,0.87496]
[1780306205284,43.31,72914.87,0.0,0.00579,1e-05,0.87576]
[1780306210317,43.31,72922.08,0.0,0.00585,1e-05,0.88279]
[1780306215354,43.31,72921.84,0.0,0.00584,1e-05,0.88256]
[1780306220387,43.31,72919.13,0.0,0.00582,1e-05,0.87991]
[1780306225422,43.31,72919.21,0.0,0.00583,1e-05,0.87999]
[1780306230458,43.31,72914.73,0.0,0.00579,1e-05,0.87562]
[1780306237506,43.31,72914.27,0.0,0.00578,1e-05,0.874]
[1780306242542,43.31,72911.57,0.0,0.00576,1e-05,0.87138]
[1780306247576,43.31,72909.47,0.0,0.00575,1e-05,0.86935]
[1780306252612,43.31,72909.06,0.0,0.00575,1e-05,0.86895]
[1780306257647,43.31,72909.17,0.0,0.00575,1e-05,0.86906]
[1780306262683,43.31,72909.07,0.0,0.00575,1e-05,0.86896]
[1780306267718,43.31,72908.88,0.0,0.00574,1e-05,0.86878]
[1780306272755,43.31,72908.98,0.0,0.00574,1e-05,0.86888]
[1780306277788,43.31,72910.39,0.0,0.00575,1e-05,0.87024]
[1780306282823,43.31,72906.9,0.0,0.00573,1e-05,0.86687]
[1780306287859,43.31,72898.83,0.0,0.00567,1e-05,0.85911]
[1780306292894,43.31,72890.22,0.0,0.00561,1e-05,0.84976]
[1780306299944,43.31,72887.81,0.0,0.00559,1e-05,0.84747]
[1780306304978,43.31,72891.29,0.0,0.00561,1e-05,0.85077]
[1780306310014,43.31,72891.42,0.0,0.00561,1e-05,0.85089]
[1780306316002,43.31,72890.64,0.0,0.00561,1e-05,0.85015]
[1780306321089,43.31,72892.2,0.0,0.00562,1e-05,0.85164]
[1780306326125,43.31,72893.08,0.0,0.00563,1e-05,0.85247]
[1780306333174,43.31,72893.05,0.0,0.00563,1e-05,0.85244]
[1780306338235,43.31,72893.5,0.0,0.00563,1e-05,0.85287]
[1780306343271,43.31,72893.19,0.0,0.00563,1e-05,0.85258]
[1780306348305,43.31,72890.77,0.0,0.00561,1e-05,0.85028]
[1780306353342,43.31,72910.05,0.0,0.00574,1e-05,0.86759]
[1780306355355,43.31,72923.11,0.0,0.00583,1e-05,0.88027]
[1780306360390,43.31,72924.1,0.0,0.00584,1e-05,0.88124]
[1780306363410,43.31,72935.28,0.0,0.00592,1e-05,0.89224]
[1780306367439,43.31,72947.9,0.0,0.00601,1e-05,0.90478]
[1780306372474,43.31,72943.58,0.0,0.00598,1e-05,0.90047]
[1780306377513,43.31,72956.42,0.0,0.00608,1e-05,0.91334]
[1780306382548,43.31,72951.64,0.0,0.00604,1e-05,0.90853]
[1780306387585,43.31,72943.49,0.0,0.00598,1e-05,0.90038]
[1780306392624,43.31,72941.21,0.0,0.00596,1e-05,0.89811]
[1780306397654,43.31,72939.93,0.0,0.00595,1e-05,0.89684]
[1780306402689,43.31,72926.77,0.0,0.00586,1e-05,0.88386]
[1780306407724,43.31,72920.79,0.0,0.00581,1e-05,0.87801]
[1780306411753,43.31,72907.65,0.0,0.00571,1e-05,0.86411]
[1780306416788,43.31,72894.3,0.0,0.00562,1e-05,0.85134]
[1780306421823,43.31,72897.08,0.0,0.00564,1e-05,0.85399]
[1780306426857,43.31,72902.71,0.0,0.00568,1e-05,0.85937]
[1780306431899,43.31,72902.02,0.0,0.00567,1e-05,0.8587]
[1780306436935,43.31,72909.35,0.0,0.00572,1e-05,0.86575]
[1780306441972,43.31,72904.61,0.0,0.00569,1e-05,0.86119]
[1780306447004,43.31,72907.88,0.0,0.00571,1e-05,0.86433]
[1780306452044,43.31,72906.97,0.0,0.00571,1e-05,0.86346]
[1780306457078,43.31,72898.47,0.0,0.00565,1e-05,0.85531]
[1780306458084,43.31,72887.04,0.0,0.00557,1e-05,0.84446]
[1780306463120,43.31,72879.32,0.0,0.00552,1e-05,0.8372]
[1780306468155,43.31,72877.68,0.0,0.0055,1e-05,0.83566]
[1780306473189,43.31,72877.3,0.0,0.00549,1e-05,0.83417]
[1780306478225,43.31,72880.74,0.0,0.00552,1e-05,0.83739]
[1780306484192,43.31,72882.79,0.0,0.00553,1e-05,0.83932]
[1780306489302,43.31,72893.72,0.0,0.00561,1e-05,0.84964]
[1780306494340,43.31,72893.63,0.0,0.00561,1e-05,0.84956]
[1780306499374,43.31,72898.11,0.0,0.00564,1e-05,0.85382]
[1780306504409,43.31,72899.34,0.0,0.00565,1e-05,0.85499]
[1780306509443,43.31,72899.18,0.0,0.00565,1e-05,0.85484]
[1780306514477,43.31,72898.22,0.0,0.00564,1e-05,0.85392]
[1780306519513,43.31,72898.64,0.0,0.00564,1e-05,0.85432]
[1780306524550,43.31,72894.75,0.0,0.00561,1e-05,0.85062]
[1780306529593,43.31,72884.2,0.0,0.00554,1e-05,0.84064]
[1780306533620,43.31,72875.35,0.0,0.00547,1e-05,0.83123]
[1780306538654,43.31,72873.16,0.0,0.00546,1e-05,0.82919]
[1780306543690,43.31,72873.29,0.0,0.00546,1e-05,0.82931]
[1780306548725,43.31,72872.13,0.0,0.00545,1e-05,0.82823]
[1780306553764,43.31,72864.36,0.0,0.0054,1e-05,0.82103]
[1780306558799,43.31,72855.94,0.0,0.00534,1e-05,0.8133]
[1780306563834,43.31,72845.77,0.0,0.00528,1e-05,0.80403]
[1780306568869,43.31,72845.62,0.0,0.00527,1e-05,0.8039]
[1780306573904,43.31,72846.75,0.0,0.00528,1e-05,0.80492]
[1780306578940,43.31,72843.51,0.0,0.00526,1e-05,0.80199]
[1780306582967,43.31,72856.62,0.0,0.00535,1e-05,0.81392]
[1780306588001,43.31,72853.43,0.0,0.00533,1e-05,0.811]
[1780306593040,43.31,72849.89,0.0,0.0053,1e-05,0.80667]
[1780306598074,43.31,72848.51,0.0,0.00529,1e-05,0.80542]
[1780306604116,43.31,72847.35,0.0,0.00528,1e-05,0.80437]
[1780306609152,43.31,72844.2,0.0,0.00526,1e-05,0.80151]
[1780306614188,43.31,72843.79,0.0,0.00525,1e-05,0.80114]
[1780306619226,43.31,72836.38,0.0,0.00521,1e-05,0.79447]
[1780306624258,43.31,72843.01,0.0,0.00525,1e-05,0.80044]
[1780306629294,43.31,72838.32,0.0,0.00522,1e-05,0.79621]
[1780306634329,43.31,72850.75,0.0,0.0053,1e-05,0.80745]
[1780306639363,43.31,72849.9,0.0,0.0053,1e-05,0.80668]
[1780306645314,43.31,72856.68,0.0,0.00534,1e-05,0.81286]
[1780306650444,43.31,72856.88,0.0,0.00534,1e-05,0.81305]
[1780306655477,43.31,72855.31,0.0,0.00532,1e-05,0.8105]
[1780306660512,43.31,72855.13,0.0,0.00532,1e-05,0.81034]
[1780306665547,43.31,72855.42,0.0,0.00532,1e-05,0.8106]
[1780306670581,43.31,72854.83,0.0,0.00532,1e-05,0.81007]
[1780306675616,43.31,72851.2,0.0,0.0053,1e-05,0.80676]
[1780306680651,43.31,72851.47,0.0,0.0053,1e-05,0.807]
[1780306685686,43.31,72849.85,0.0,0.00529,1e-05,0.80553]
[1780306691730,43.31,72849.55,0.0,0.00529,1e-05,0.80526]
[1780306696765,43.31,72850.97,0.0,0.0053,1e-05,0.80655]
[1780306701799,43.31,72848.26,0.0,0.00528,1e-05,0.80409]
[1780306706833,43.31,72846.19,0.0,0.00526,1e-05,0.80221]
[1780306711872,43.31,72844.81,0.0,0.00525,1e-05,0.79987]
[1780306716903,43.31,72847.26,0.0,0.00526,1e-05,0.80208]
[1780306721938,43.31,72850.23,0.0,0.00528,1e-05,0.80477]
[1780306726974,43.31,72856.38,0.0,0.00532,1e-05,0.81037]
[1780306732009,43.31,72858.29,0.0,0.00534,1e-05,0.81212]
[1780306737047,43.31,72858.44,0.0,0.00534,1e-05,0.81225]
[1780306742082,43.31,72858.01,0.0,0.00534,1e-05,0.81186]
[1780306747116,43.31,72854.57,0.0,0.00531,1e-05,0.80872]
[1780306752151,43.31,72855.17,0.0,0.00532,1e-05,0.80927]
[1780306757186,43.31,72865.3,0.0,0.00538,1e-05,0.81855]
[1780306762228,43.31,72858.59,0.0,0.00534,1e-05,0.81239]
[1780306767263,43.31,72864.74,0.0,0.00538,1e-05,0.81803]
[1780306772297,43.31,72864.6,0.0,0.00537,1e-05,0.81679]
[1780306777334,43.31,72866.81,0.0,0.00539,1e-05,0.81882]
[1780306782371,43.31,72881.42,0.0,0.00549,1e-05,0.83237]
[1780306787403,43.31,72879.89,0.0,0.00548,1e-05,0.83094]
[1780306792439,43.31,72880.31,0.0,0.00548,1e-05,0.83134]
[1780306797474,43.31,72880.18,0.0,0.00548,1e-05,0.83121]
[1780306802510,43.31,72884.67,0.0,0.00551,1e-05,0.83541]
[1780306807548,43.31,72898.12,0.0,0.0056,1e-05,0.84809]
[1780306813592,43.31,72901.48,0.0,0.00562,1e-05,0.85128]
[1780306818625,43.31,72902.13,0.0,0.00563,1e-05,0.8519]
[1780306823660,43.31,72902.98,0.0,0.00564,1e-05,0.85271]
[1780306828696,43.31,72903.14,0.0,0.00564,1e-05,0.85286]
[1780306833731,43.31,72902.42,0.0,0.00562,1e-05,0.85102]
[1780306838765,43.31,72903.3,0.0,0.00563,1e-05,0.85186]
[1780306843801,43.31,72887.9,0.0,0.00552,1e-05,0.8373]
[1780306848836,43.31,72881.92,0.0,0.00548,1e-05,0.83171]
[1780306853871,43.31,72878.47,0.0,0.00546,1e-05,0.82849]
[1780306858905,43.31,72876.56,0.0,0.00545,1e-05,0.82672]
[1780306863941,43.31,72875.79,0.0,0.00544,1e-05,0.826]
[1780306868976,43.31,72874.62,0.0,0.00543,1e-05,0.82492]
[1780306874011,43.31,72882.54,0.0,0.00549,1e-05,0.83229]
[1780306879047,43.31,72881.26,0.0,0.00548,1e-05,0.83109]
[1780306883079,43.31,72865.55,0.0,0.00537,1e-05,0.81655]
[1780306888111,43.31,72863.98,0.0,0.00536,1e-05,0.81511]
[1780306893147,43.31,72862.82,0.0,0.00535,1e-05,0.81293]
[1780306898186,43.31,72863.37,0.0,0.00535,1e-05,0.81344]
[1780306903220,43.31,72862.55,0.0,0.00534,1e-05,0.81268]
[1780306908257,43.31,72858.76,0.0,0.00532,1e-05,0.80922]
[1780306913291,43.31,72859.83,0.0,0.00533,1e-05,0.8102]
[1780306918326,43.31,72860.73,0.0,0.00533,1e-05,0.81102]
[1780306923360,43.31,72859.03,0.0,0.00532,1e-05,0.80947]
[1780306928396,43.31,72860.04,0.0,0.00533,1e-05,0.81039]
[1780306933432,43.31,72861.83,0.0,0.00534,1e-05,0.81203]
[1780306938465,43.31,72862.47,0.0,0.00534,1e-05,0.81261]
[1780306943501,43.31,72862.93,0.0,0.00535,1e-05,0.81303]
[1780306948536,43.31,72867.26,0.0,0.00538,1e-05,0.81701]
[1780306952565,43.31,72858.61,0.0,0.00531,1e-05,0.80798]
[1780306957602,43.31,72852.62,0.0,0.00527,1e-05,0.80254]
[1780306961627,43.31,72839.92,0.0,0.00519,1e-05,0.7911]
[1780306966662,43.31,72830.25,0.0,0.00512,1e-05,0.78248]
[1780306972706,43.31,72830.17,0.0,0.00512,1e-05,0.78241]
[1780306977742,43.31,72831.65,0.0,0.00513,1e-05,0.78372]
[1780306982775,43.31,72831.06,0.0,0.00513,1e-05,0.7832]
[1780306987811,43.31,72833.18,0.0,0.00514,1e-05,0.78508]
[1780306992848,43.31,72831.92,0.0,0.00514,1e-05,0.78396]
[1780306997883,43.31,72829.72,0.0,0.00512,1e-05,0.78201]
[1780307002918,43.31,72831.38,0.0,0.00513,1e-05,0.78349]
[1780307007952,43.31,72822.87,0.0,0.00508,1e-05,0.77596]
[1780307013996,43.31,72822.71,0.0,0.00507,1e-05,0.77475]
[1780307020039,43.31,72822.94,0.0,0.00507,1e-05,0.77495]
[1780307025073,43.31,72826.83,0.0,0.0051,1e-05,0.77838]
[1780307030108,43.31,72832.12,0.0,0.00513,1e-05,0.78306]
[1780307035143,43.31,72831.73,0.0,0.00513,1e-05,0.78271]
[1780307040197,43.31,72841.14,0.0,0.00519,1e-05,0.7911]
[1780307045225,43.31,72850.76,0.0,0.00525,1e-05,0.79975]
[1780307050260,43.31,72847.43,0.0,0.00523,1e-05,0.79675]
[1780307055294,43.31,72853.64,0.0,0.00527,1e-05,0.80236]
[1780307060330,43.31,72855.29,0.0,0.00528,1e-05,0.80385]
[1780307065365,43.31,72854.5,0.0,0.00528,1e-05,0.80314]
[1780307070400,43.31,72850.14,0.0,0.00525,1e-05,0.79919]
[1780307075437,43.31,72848.82,0.0,0.00523,1e-05,0.7969]
[1780307081476,43.31,72846.64,0.0,0.00522,1e-05,0.79494]
[1780307087519,43.31,72845.2,0.0,0.00521,1e-05,0.79365]
[1780307092555,43.31,72841.88,0.0,0.00519,1e-05,0.79067]
[1780307097590,43.31,72841.47,0.0,0.00518,1e-05,0.79031]
[1780307102627,43.31,72850.82,0.0,0.00524,1e-05,0.79871]
[1780307104642,43.31,72862.02,0.0,0.00532,1e-05,0.80887]
[1780307109676,43.31,72874.45,0.0,0.0054,1e-05,0.82028]
[1780307114712,43.31,72870.56,0.0,0.00538,1e-05,0.81669]
[1780307119749,43.31,72887.33,0.0,0.00549,1e-05,0.83224]
[1780307124781,43.31,72893.98,0.0,0.00554,1e-05,0.83847]
[1780307129817,43.31,72885.02,0.0,0.00547,1e-05,0.83008]
[1780307134852,43.31,72898.26,0.0,0.00556,1e-05,0.84136]
[1780307139886,43.31,72899.75,0.0,0.00557,1e-05,0.84276]
[1780307144922,43.31,72903.91,0.0,0.0056,1e-05,0.8467]
[1780307149956,43.31,72898.55,0.0,0.00556,1e-05,0.84163]
[1780307154994,43.31,72880.78,0.0,0.00544,1e-05,0.82501]
[1780307158934,43.31,72868.84,0.0,0.00536,1e-05,0.814]
[1780307164062,43.31,72865.94,0.0,0.00534,1e-05,0.81134]
[1780307169097,43.31,72859.03,0.0,0.00529,1e-05,0.80504]
[1780307174130,43.31,72853.55,0.0,0.00526,1e-05,0.80008]
[1780307179165,43.31,72864.96,0.0,0.00533,1e-05,0.81045]
[1780307184201,43.31,72868.55,0.0,0.00536,1e-05,0.81373]
[1780307189237,43.31,72866.09,0.0,0.00534,1e-05,0.81148]
[1780307194272,43.31,72866.05,0.0,0.00533,1e-05,0.81033]
[1780307199309,43.31,72860.13,0.0,0.00529,1e-05,0.80494]
[1780307204344,43.31,72856.77,0.0,0.00527,1e-05,0.80189]
[1780307209379,43.31,72861.3,0.0,0.0053,1e-05,0.806]
[1780307214414,43.31,72862.34,0.0,0.00531,1e-05,0.80695]
[1780307220455,43.31,72863.68,0.0,0.00532,1e-05,0.80817]
[1780307225491,43.31,72871.69,0.0,0.00537,1e-05,0.8155]
[1780307230526,43.31,72875.03,0.0,0.00539,1e-05,0.81857]
[1780307235561,43.31,72871.88,0.0,0.00537,1e-05,0.81567]
[1780307240596,43.31,72875.72,0.0,0.0054,1e-05,0.81921]
[1780307245633,43.31,72877.57,0.0,0.00541,1e-05,0.82092]
[1780307250667,43.31,72876.45,0.0,0.0054,1e-05,0.81988]
[1780307255702,43.31,72883.68,0.0,0.00544,1e-05,0.82545]
[1780307260738,43.31,72880.27,0.0,0.00542,1e-05,0.82229]
[1780307265773,43.31,72880.08,0.0,0.00542,1e-05,0.82211]
[1780307270811,43.31,72879.35,0.0,0.00541,1e-05,0.82144]
[1780307275846,43.31,72882.92,0.0,0.00544,1e-05,0.82474]
[1780307280877,43.31,72885.76,0.0,0.00546,1e-05,0.82738]
[1780307285915,43.31,72885.15,0.0,0.00545,1e-05,0.82682]
[1780307290948,43.31,72888.02,0.0,0.00547,1e-05,0.82949]
[1780307295983,43.31,72892.78,0.0,0.00551,1e-05,0.83393]
[1780307301024,43.31,72898.39,0.0,0.00554,1e-05,0.8392]
[1780307306059,43.31,72896.77,0.0,0.00553,1e-05,0.83768]
[1780307311094,43.31,72901.06,0.0,0.00556,1e-05,0.84057]
[1780307316130,43.31,72905.93,0.0,0.00559,1e-05,0.84517]
[1780307321164,43.31,72905.3,0.0,0.00558,1e-05,0.84458]
[1780307326199,43.31,72899.56,0.0,0.00555,1e-05,0.83916]
[1780307332240,43.31,72898.2,0.0,0.00554,1e-05,0.83788]
[1780307337276,43.31,72897.96,0.0,0.00553,1e-05,0.83765]
[1780307342310,43.31,72897.26,0.0,0.00553,1e-05,0.837]
[1780307347346,43.31,72905.76,0.0,0.00559,1e-05,0.84501]
[1780307352382,43.31,72908.17,0.0,0.0056,1e-05,0.8473]
[1780307358424,43.31,72913.32,0.0,0.00564,1e-05,0.85219]
[1780307363459,43.31,72910.45,0.0,0.00562,1e-05,0.84946]
[1780307368494,43.31,72909.28,0.0,0.00561,1e-05,0.84835]
[1780307373528,43.31,72905.29,0.0,0.00558,1e-05,0.84342]
[1780307378563,43.31,72907.12,0.0,0.00559,1e-05,0.84515]
[1780307383599,43.31,72904.87,0.0,0.00557,1e-05,0.84303]
[1780307388633,43.31,72895.01,0.0,0.00551,1e-05,0.83375]
[1780307393669,43.31,72895.26,0.0,0.00551,1e-05,0.83398]
[1780307398703,43.31,72891.51,0.0,0.00548,1e-05,0.83048]
[1780307403739,43.31,72883.91,0.0,0.00543,1e-05,0.82341]
[1780307408782,43.31,72883.53,0.0,0.00543,1e-05,0.82306]
[1780307413815,43.31,72883.19,0.0,0.00543,1e-05,0.82275]
[1780307418852,43.31,72882.36,0.0,0.00542,1e-05,0.82198]
[1780307424893,43.31,72881.09,0.0,0.00541,1e-05,0.8208]
[1780307429927,43.31,72886.82,0.0,0.00545,1e-05,0.82611]
[1780307434963,43.31,72889.34,0.0,0.00546,1e-05,0.82733]
[1780307439998,43.31,72884.58,0.0,0.00543,1e-05,0.82291]
[1780307445043,43.31,72882.97,0.0,0.00542,1e-05,0.82142]
[1780307450072,43.31,72881.61,0.0,0.00541,1e-05,0.82016]
[1780307453094,43.31,72866.32,0.0,0.00531,1e-05,0.80614]
[1780307460141,43.31,72866.98,0.0,0.00531,1e-05,0.80674]
[1780307465189,43.31,72871.05,0.0,0.00534,1e-05,0.81046]
[1780307470218,43.31,72869.46,0.0,0.00533,1e-05,0.809]
[1780307475253,43.31,72870.4,0.0,0.00533,1e-05,0.80986]
[1780307480288,43.31,72878.23,0.0,0.00538,1e-05,0.81704]
[1780307485324,43.31,72881.05,0.0,0.0054,1e-05,0.81964]
[1780307490358,43.31,72883.74,0.0,0.00542,1e-05,0.82213]
[1780307495393,43.31,72886.32,0.0,0.00543,1e-05,0.8234]
[1780307500429,43.31,72888.58,0.0,0.00545,1e-05,0.82549]
[1780307505464,43.31,72898.43,0.0,0.00552,1e-05,0.83468]
[1780307510506,43.31,72894.79,0.0,0.00549,1e-05,0.83128]
[1780307511510,43.31,72873.33,0.0,0.00534,1e-05,0.81143]
[1780307515542,43.31,72844.37,0.0,0.00515,1e-05,0.78528]
[1780307519570,43.31,72825.68,0.0,0.00503,1e-05,0.76878]
[1780307524611,43.31,72829.51,0.0,0.00506,1e-05,0.77214]
[1780307525619,43.31,72815.88,0.0,0.00497,1e-05,0.76024]
[1780307529646,43.31,72798.25,0.0,0.00486,1e-05,0.74509]
[1780307532667,43.31,72809.54,0.0,0.00493,1e-05,0.75477]
[1780307537701,43.31,72808.4,0.0,0.00492,1e-05,0.75378]
[1780307542737,43.31,72813.43,0.0,0.00496,1e-05,0.75812]
[1780307545757,43.31,72792.33,0.0,0.00483,1e-05,0.74006]
[1780307550803,43.31,72792.11,0.0,0.00482,1e-05,0.73988]
[1780307552809,43.31,72775.06,0.0,0.00471,1e-05,0.72453]
[1780307555840,43.31,72758.69,0.0,0.00462,1e-05,0.71101]
[1780307559868,43.31,72745.1,0.0,0.00454,1e-05,0.69994]
[1780307561882,43.31,72729.96,0.0,0.00445,1e-05,0.68779]
[1780307563896,43.31,72751.69,0.0,0.00458,1e-05,0.70529]
[1780307568931,43.31,72758.97,0.0,0.00462,1e-05,0.71124]
[1780307572959,43.31,72775.26,0.0,0.00472,1e-05,0.72469]
[1780307577994,43.31,72783.58,0.0,0.00477,1e-05,0.73165]
[1780307583031,43.31,72780.59,0.0,0.00475,1e-05,0.72914]
[1780307588066,43.31,72791.63,0.0,0.00481,1e-05,0.73843]
[1780307593100,43.31,72797.07,0.0,0.00485,1e-05,0.74304]
[1780307598136,43.31,72794.24,0.0,0.00483,1e-05,0.74064]
[1780307603172,43.31,72815.36,0.0,0.00496,1e-05,0.75873]
[1780307606192,43.31,72828.66,0.0,0.00505,1e-05,0.77032]
[1780307611228,43.31,72821.1,0.0,0.00499,1e-05,0.76265]
[1780307617270,43.31,72821.62,0.0,0.00499,1e-05,0.7631]
[1780307622306,43.31,72826.29,0.0,0.00502,1e-05,0.76717]
[1780307627342,43.31,72826.52,0.0,0.00503,1e-05,0.76737]
[1780307632376,43.31,72826.79,0.0,0.00503,1e-05,0.76761]
[1780307637413,43.31,72818.87,0.0,0.00498,1e-05,0.76071]
[1780307642446,43.31,72814.13,0.0,0.00495,1e-05,0.75661]
[1780307647481,43.31,72810.74,0.0,0.00493,1e-05,0.75369]
[1780307653523,43.31,72803.68,0.0,0.00488,1e-05,0.74763]
[1780307658558,43.31,72802.71,0.0,0.00488,1e-05,0.7468]
[1780307664601,43.31,72803.04,0.0,0.00488,1e-05,0.74709]
[1780307669636,43.31,72803.57,0.0,0.00488,1e-05,0.74754]
[1780307674670,43.31,72803.97,0.0,0.00488,1e-05,0.74683]
[1780307679706,43.31,72803.72,0.0,0.00488,1e-05,0.74662]
[1780307684742,43.31,72800.98,0.0,0.00486,1e-05,0.74428]
[1780307689776,43.31,72801.52,0.0,0.00486,1e-05,0.74474]
[1780307694813,43.31,72801.06,0.0,0.00486,1e-05,0.74435]
[1780307699847,43.31,72790.07,0.0,0.00479,1e-05,0.73504]
[1780307704893,43.31,72790.52,0.0,0.00479,1e-05,0.73542]
[1780307708922,43.31,72778.89,0.0,0.00472,1e-05,0.72567]
[1780307713958,43.31,72785.05,0.0,0.00476,1e-05,0.73082]
[1780307718993,43.31,72782.22,0.0,0.00474,1e-05,0.72845]
[1780307724029,43.31,72781.13,0.0,0.00474,1e-05,0.72754]
[1780307729067,43.31,72781.74,0.0,0.00474,1e-05,0.72805]
[1780307734102,43.31,72773.9,0.0,0.00469,1e-05,0.72049]
[1780307739137,43.31,72774.28,0.0,0.00469,1e-05,0.72081]
[1780307744172,43.31,72772.64,0.0,0.00468,1e-05,0.71945]
[1780307749207,43.31,72770.05,0.0,0.00467,1e-05,0.71731]
[1780307754242,43.31,72768.07,0.0,0.00465,1e-05,0.71568]
[1780307759278,43.31,72766.99,0.0,0.00465,1e-05,0.71479]
[1780307764313,43.31,72765.9,0.0,0.00464,1e-05,0.71389]
[1780307769347,43.31,72768.01,0.0,0.00465,1e-05,0.71563]
[1780307774383,43.31,72764.81,0.0,0.00463,1e-05,0.71299]
[1780307780425,43.31,72764.68,0.0,0.00463,1e-05,0.71289]
[1780307785465,43.31,72772.11,0.0,0.00468,1e-05,0.71901]
[1780307790500,43.31,72765.55,0.0,0.00464,1e-05,0.7136]
[1780307795535,43.31,72766.87,0.0,0.00464,1e-05,0.71367]
[1780307800570,43.31,72766.92,0.0,0.00464,1e-05,0.71371]
[1780307805608,43.31,72767.34,0.0,0.00464,1e-05,0.71406]
[1780307810640,43.31,72775.55,0.0,0.00469,1e-05,0.72084]
[1780307815674,43.31,72776.06,0.0,0.00469,1e-05,0.72126]
[1780307820710,43.31,72776.93,0.0,0.0047,1e-05,0.72199]
[1780307825744,43.31,72780.67,0.0,0.00472,1e-05,0.7251]
[1780307830782,43.31,72782.41,0.0,0.00473,1e-05,0.72655]
[1780307835817,43.31,72782.26,0.0,0.00473,1e-05,0.72642]
[1780307841862,43.31,72785.17,0.0,0.00475,1e-05,0.72886]
[1780307846894,43.31,72787.06,0.0,0.00476,1e-05,0.73044]
[1780307851930,43.31,72790.46,0.0,0.00477,1e-05,0.73226]
[1780307856964,43.31,72792.29,0.0,0.00479,1e-05,0.7338]
[1780307861999,43.31,72792.71,0.0,0.00479,1e-05,0.73416]
[1780307867039,43.31,72789.86,0.0,0.00477,1e-05,0.73176]
[1780307872073,43.31,72791.52,0.0,0.00478,1e-05,0.73315]
[1780307878114,43.31,72794.04,0.0,0.0048,1e-05,0.73528]
[1780307883149,43.31,72793.43,0.0,0.00479,1e-05,0.73476]
[1780307888184,43.31,72794.11,0.0,0.0048,1e-05,0.73534]
[1780307893220,43.31,72792.44,0.0,0.00479,1e-05,0.73393]
[1780307898257,43.31,72791.18,0.0,0.00478,1e-05,0.73287]
[1780307903290,43.31,72796.98,0.0,0.00481,1e-05,0.73776]
[1780307908326,43.31,72787.88,0.0,0.00476,1e-05,0.7301]
[1780307913361,43.31,72787.84,0.0,0.00475,1e-05,0.72903]
[1780307919404,43.31,72788.8,0.0,0.00476,1e-05,0.72984]
[1780307924439,43.31,72790.86,0.0,0.00477,1e-05,0.73157]
[1780307929474,43.31,72792.9,0.0,0.00478,1e-05,0.73328]
[1780307934508,43.31,72792.57,0.0,0.00478,1e-05,0.733]
[1780307939543,43.31,72791.27,0.0,0.00477,1e-05,0.73191]
[1780307945586,43.31,72791.23,0.0,0.00477,1e-05,0.73188]
[1780307950623,43.31,72789.41,0.0,0.00476,1e-05,0.73035]
[1780307955658,43.31,72788.08,0.0,0.00475,1e-05,0.72923]
[1780307960693,43.31,72787.11,0.0,0.00475,1e-05,0.72842]
[1780307965728,43.31,72786.29,0.0,0.00474,1e-05,0.72773]
[1780307970762,43.31,72785.88,0.0,0.00474,1e-05,0.72739]
[1780307975798,43.31,72784.69,0.0,0.00473,1e-05,0.72537]
[1780307980833,43.31,72784.05,0.0,0.00472,1e-05,0.72484]
[1780307985868,43.31,72783.88,0.0,0.00472,1e-05,0.7247]
[1780307991910,43.31,72783.78,0.0,0.00472,1e-05,0.72461]
[1780307996944,43.31,72784.65,0.0,0.00473,1e-05,0.72534]
[1780308001980,43.31,72794.41,0.0,0.00479,1e-05,0.73352]
[1780308007019,43.31,72806.12,0.0,0.00486,1e-05,0.74343]
[1780308012052,43.31,72811.33,0.0,0.00489,1e-05,0.74788]
[1780308017087,43.31,72813.53,0.0,0.0049,1e-05,0.74976]
[1780308020109,43.31,72793.1,0.0,0.00478,1e-05,0.73241]
[1780308026073,43.31,72790.24,0.0,0.00476,1e-05,0.73001]
[1780308031188,43.31,72797.41,0.0,0.0048,1e-05,0.73501]
[1780308036234,43.31,72802.24,0.0,0.00483,1e-05,0.73909]
[1780308041267,43.31,72799.94,0.0,0.00481,1e-05,0.73714]
[1780308046306,43.31,72797.44,0.0,0.0048,1e-05,0.73503]
[1780308051343,43.31,72805.92,0.0,0.00485,1e-05,0.74222]
[1780308056379,43.31,72805.91,0.0,0.00485,1e-05,0.74221]
[1780308061410,43.31,72807.16,0.0,0.00486,1e-05,0.74327]
[1780308066447,43.31,72807.8,0.0,0.00486,1e-05,0.74382]
[1780308071482,43.31,72807.41,0.0,0.00486,1e-05,0.74348]
[1780308079538,43.31,72807.27,0.0,0.00486,1e-05,0.74336]
[1780308084574,43.31,72806.7,0.0,0.00485,1e-05,0.74288]
[1780308088604,43.31,72794.15,0.0,0.00478,1e-05,0.73226]
[1780308093639,43.31,72785.07,0.0,0.00472,1e-05,0.72363]
[1780308098674,43.31,72780.73,0.0,0.00469,1e-05,0.72003]
[1780308103709,43.31,72781.28,0.0,0.00469,1e-05,0.72048]
[1780308108743,43.31,72781.66,0.0,0.0047,1e-05,0.7208]
[1780308113782,43.31,72780.53,0.0,0.00469,1e-05,0.71986]
[1780308118818,43.31,72779.57,0.0,0.00468,1e-05,0.71907]
[1780308123853,43.31,72778.39,0.0,0.00468,1e-05,0.71809]
[1780308128888,43.31,72779.44,0.0,0.00468,1e-05,0.71896]
[1780308133928,43.31,72779.27,0.0,0.00468,1e-05,0.71882]
[1780308138958,43.31,72778.42,0.0,0.00468,1e-05,0.71812]
[1780308143993,43.31,72778.62,0.0,0.00468,1e-05,0.71828]
[1780308149029,43.31,72778.33,0.0,0.00468,1e-05,0.71804]
[1780308154064,43.31,72779.81,0.0,0.00468,1e-05,0.71824]
[1780308159099,43.31,72781.41,0.0,0.00469,1e-05,0.71957]
[1780308164135,43.31,72780.4,0.0,0.00468,1e-05,0.71873]
[1780308170176,43.31,72779.97,0.0,0.00468,1e-05,0.71838]
[1780308176220,43.31,72779.58,0.0,0.00468,1e-05,0.71805]
[1780308181254,43.31,72778.48,0.0,0.00467,1e-05,0.71714]
[1780308186289,43.31,72768.14,0.0,0.00461,1e-05,0.70864]
[1780308191325,43.31,72761.14,0.0,0.00457,1e-05,0.70294]
[1780308197274,43.31,72754.79,0.0,0.00453,1e-05,0.69779]
[1780308202406,43.31,72750.67,0.0,0.00451,1e-05,0.69447]
[1780308207439,43.31,72750.56,0.0,0.00451,1e-05,0.69438]
[1780308212478,43.31,72749.43,0.0,0.00449,1e-05,0.69248]
[1780308215508,43.31,72734.49,0.0,0.00441,1e-05,0.68058]
[1780308220536,43.31,72717.41,0.0,0.00431,1e-05,0.66718]
[1780308225570,43.31,72702.8,0.0,0.00423,1e-05,0.65591]
[1780308230605,43.31,72702.52,0.0,0.00423,1e-05,0.65569]
[1780308235646,43.31,72701.16,0.0,0.00422,1e-05,0.65465]
[1780308240676,43.31,72701.72,0.0,0.00423,1e-05,0.65508]
[1780308245709,43.31,72701.77,0.0,0.00423,1e-05,0.65512]
[1780308250744,43.31,72695.96,0.0,0.00419,1e-05,0.65068]
[1780308255780,43.31,72700.88,0.0,0.00422,1e-05,0.65444]
[1780308260815,43.31,72705.59,0.0,0.00425,1e-05,0.65805]
[1780308265850,43.31,72706.45,0.0,0.00425,1e-05,0.65871]
[1780308270885,43.31,72707.88,0.0,0.00426,1e-05,0.65981]
[1780308275921,43.31,72707.09,0.0,0.00425,1e-05,0.65824]
[1780308280956,43.31,72701.18,0.0,0.00422,1e-05,0.65371]
[1780308285995,43.31,72702.59,0.0,0.00422,1e-05,0.65479]
[1780308291030,43.31,72701.51,0.0,0.00422,1e-05,0.65397]
[1780308296074,43.31,72701.9,0.0,0.00422,1e-05,0.65426]
[1780308301109,43.31,72701.38,0.0,0.00422,1e-05,0.65387]
[1780308307154,43.31,72701.15,0.0,0.00422,1e-05,0.65369]
[1780308312191,43.31,72701.76,0.0,0.00422,1e-05,0.65416]
[1780308317226,43.31,72701.35,0.0,0.00422,1e-05,0.65384]
[1780308323268,43.31,72699.64,0.0,0.00421,1e-05,0.65254]
[1780308328302,43.31,72699.8,0.0,0.00421,1e-05,0.65266]
[1780308333337,43.31,72695.28,0.0,0.00418,1e-05,0.64827]
[1780308338373,43.31,72693.36,0.0,0.00417,1e-05,0.64681]
[1780308343408,43.31,72697.15,0.0,0.00419,1e-05,0.64969]
[1780308348444,43.31,72696.04,0.0,0.00418,1e-05,0.64885]
[1780308353480,43.31,72695.09,0.0,0.00418,1e-05,0.64813]
[1780308358513,43.31,72694.63,0.0,0.00418,1e-05,0.64778]
[1780308363550,43.31,72697.92,0.0,0.00419,1e-05,0.65028]
[1780308368585,43.31,72698.92,0.0,0.0042,1e-05,0.65104]
[1780308372615,43.31,72719.33,0.0,0.00431,1e-05,0.66675]
[1780308377650,43.31,72724.62,0.0,0.00434,1e-05,0.67087]
[1780308382686,43.31,72733.4,0.0,0.00439,1e-05,0.67776]
[1780308387720,43.31,72733.46,0.0,0.00439,1e-05,0.67781]
[1780308394770,43.31,72734.06,0.0,0.00439,1e-05,0.6773]
[1780308399805,43.31,72738.84,0.0,0.00441,1e-05,0.68108]
[1780308404839,43.31,72740.01,0.0,0.00442,1e-05,0.682]
[1780308409877,43.31,72738.29,0.0,0.00441,1e-05,0.68064]
[1780308414910,43.31,72742.03,0.0,0.00443,1e-05,0.68361]
[1780308419945,43.31,72743.1,0.0,0.00444,1e-05,0.68446]
[1780308426994,43.31,72742.52,0.0,0.00443,1e-05,0.68399]
[1780308432028,43.31,72736.1,0.0,0.0044,1e-05,0.67891]
[1780308437065,43.31,72733.87,0.0,0.00439,1e-05,0.67715]
[1780308442100,43.31,72732.67,0.0,0.00438,1e-05,0.67621]
[1780308447135,43.31,72723.68,0.0,0.00433,1e-05,0.66916]
[1780308452171,43.31,72719.32,0.0,0.0043,1e-05,0.66481]
[1780308457205,43.31,72717.21,0.0,0.00429,1e-05,0.66317]
[1780308462241,43.31,72715.25,0.0,0.00428,1e-05,0.66166]
[1780308467293,43.31,72714.52,0.0,0.00427,1e-05,0.66109]
[1780308472310,43.31,72708.19,0.0,0.00424,1e-05,0.65622]
[1780308477346,43.31,72709.0,0.0,0.00424,1e-05,0.65684]
[1780308483388,43.31,72716.73,0.0,0.00428,1e-05,0.6628]
[1780308489429,43.31,72720.04,0.0,0.0043,1e-05,0.66537]
[1780308493464,43.31,72752.73,0.0,0.00449,1e-05,0.69115]
[1780308498501,43.31,72763.43,0.0,0.00455,1e-05,0.69978]
[1780308503547,43.31,72766.45,0.0,0.00457,1e-05,0.70223]
[1780308508583,43.31,72764.74,0.0,0.00456,1e-05,0.70084]
[1780308513620,43.31,72767.95,0.0,0.00457,1e-05,0.70244]
[1780308518651,43.31,72769.21,0.0,0.00458,1e-05,0.70346]
[1780308523686,43.31,72769.29,0.0,0.00458,1e-05,0.70353]
[1780308528723,43.31,72770.91,0.0,0.00459,1e-05,0.70485]
[1780308536767,43.31,72771.4,0.0,0.00459,1e-05,0.70525]
[1780308545841,43.31,72773.35,0.0,0.0046,1e-05,0.70684]
[1780308551885,43.31,72774.54,0.0,0.00461,1e-05,0.70781]
[1780308556907,43.31,72774.91,0.0,0.00461,1e-05,0.70812]
[1780308559940,43.31,72763.47,0.0,0.00454,1e-05,0.69881]
[1780308564981,43.31,72763.7,0.0,0.00454,1e-05,0.69899]
[1780308570016,43.31,72752.93,0.0,0.00448,1e-05,0.69032]
[1780308575052,43.31,72750.7,0.0,0.00446,1e-05,0.68755]
[1780308580086,43.31,72744.78,0.0,0.00443,1e-05,0.68283]
[1780308585121,43.31,72740.76,0.0,0.00441,1e-05,0.67965]
[1780308590156,43.31,72737.51,0.0,0.00439,1e-05,0.67708]
[1780308595197,43.31,72737.26,0.0,0.00439,1e-05,0.67689]
[1780308601236,43.31,72738.68,0.0,0.00439,1e-05,0.67801]
[1780308606270,43.31,72743.73,0.0,0.00442,1e-05,0.682]
[1780308611304,43.31,72739.74,0.0,0.0044,1e-05,0.67884]
[1780308616341,43.31,72740.11,0.0,0.0044,1e-05,0.67914]
[1780308621376,43.31,72741.03,0.0,0.00441,1e-05,0.67986]
[1780308626411,43.31,72743.15,0.0,0.00442,1e-05,0.68154]
[1780308632452,43.31,72743.83,0.0,0.00442,1e-05,0.6811]
[1780308637468,43.31,72743.06,0.0,0.00441,1e-05,0.68049]
[1780308642522,43.31,72742.58,0.0,0.00441,1e-05,0.68011]
[1780308647558,43.31,72741.76,0.0,0.00441,1e-05,0.67946]
[1780308653601,43.31,72744.9,0.0,0.00442,1e-05,0.68194]
[1780308658634,43.31,72745.18,0.0,0.00442,1e-05,0.68217]
[1780308663670,43.31,72736.36,0.0,0.00437,1e-05,0.6752]
[1780308666690,43.31,72718.21,0.0,0.00427,1e-05,0.66106]
[1780308671726,43.31,72714.83,0.0,0.00426,1e-05,0.65845]
[1780308677774,43.31,72725.52,0.0,0.00431,1e-05,0.66672]
[1780308682814,43.31,72734.19,0.0,0.00436,1e-05,0.6735]
[1780308687844,43.31,72744.56,0.0,0.00442,1e-05,0.68168]
[1780308692883,43.31,72753.11,0.0,0.00446,1e-05,0.68749]
[1780308697914,43.31,72752.41,0.0,0.00446,1e-05,0.68693]
[1780308702950,43.31,72752.5,0.0,0.00446,1e-05,0.687]
[1780308707984,43.31,72753.18,0.0,0.00446,1e-05,0.68755]
[1780308713021,43.31,72751.63,0.0,0.00446,1e-05,0.68631]
[1780308717050,43.31,72739.99,0.0,0.00439,1e-05,0.67708]
[1780308722083,43.31,72746.21,0.0,0.00442,1e-05,0.682]
[1780308724097,43.31,72733.02,0.0,0.00435,1e-05,0.67161]
[1780308729133,43.31,72729.95,0.0,0.00433,1e-05,0.66921]
[1780308734168,43.31,72729.54,0.0,0.00433,1e-05,0.66889]
[1780308739203,43.31,72728.61,0.0,0.00433,1e-05,0.66816]
[1780308744238,43.31,72727.73,0.0,0.00432,1e-05,0.66748]
[1780308749273,43.31,72724.19,0.0,0.0043,1e-05,0.66472]
[1780308754309,43.31,72725.05,0.0,0.0043,1e-05,0.66443]
[1780308759345,43.31,72724.67,0.0,0.0043,1e-05,0.66413]
[1780308764379,43.31,72723.5,0.0,0.00429,1e-05,0.66322]
[1780308769414,43.31,72716.39,0.0,0.00425,1e-05,0.65774]
[1780308774451,43.31,72715.67,0.0,0.00425,1e-05,0.65718]
[1780308779484,43.31,72715.6,0.0,0.00425,1e-05,0.65713]
[1780308782509,43.31,72701.65,0.0,0.00417,1e-05,0.64648]
[1780308787550,43.31,72705.45,0.0,0.00419,1e-05,0.64937]
[1780308792586,43.31,72708.35,0.0,0.00421,1e-05,0.65158]
[1780308797620,43.31,72711.49,0.0,0.00422,1e-05,0.65398]
[1780308802656,43.31,72709.35,0.0,0.00421,1e-05,0.65234]
[1780308808698,43.31,72710.67,0.0,0.00422,1e-05,0.65335]
[1780308813733,43.31,72710.13,0.0,0.00421,1e-05,0.65198]
[1780308820782,43.31,72709.81,0.0,0.00421,1e-05,0.65174]
[1780308825817,43.31,72697.25,0.0,0.00414,1e-05,0.64221]
[1780308830853,43.31,72692.29,0.0,0.00412,1e-05,0.63848]
[1780308835887,43.31,72692.08,0.0,0.00411,1e-05,0.63832]
[1780308840921,43.31,72697.89,0.0,0.00415,1e-05,0.64269]
[1780308845956,43.31,72701.56,0.0,0.00416,1e-05,0.64547]
[1780308850993,43.31,72704.78,0.0,0.00418,1e-05,0.64791]
[1780308856034,43.31,72703.46,0.0,0.00418,1e-05,0.64691]
[1780308861062,43.31,72702.9,0.0,0.00417,1e-05,0.64648]
[1780308866102,43.31,72703.48,0.0,0.00418,1e-05,0.64692]
[1780308871133,43.31,72706.2,0.0,0.00418,1e-05,0.64804]
[1780308876167,43.31,72706.45,0.0,0.00419,1e-05,0.64823]
[1780308881202,43.31,72709.32,0.0,0.0042,1e-05,0.65041]
[1780308886238,43.31,72709.57,0.0,0.0042,1e-05,0.6506]
[1780308891273,43.31,72709.06,0.0,0.0042,1e-05,0.65021]
[1780308896307,43.31,72702.87,0.0,0.00417,1e-05,0.64551]
[1780308901343,43.31,72697.22,0.0,0.00414,1e-05,0.64124]
[1780308906378,43.31,72695.39,0.0,0.00413,1e-05,0.63987]
[1780308912422,43.31,72693.15,0.0,0.00411,1e-05,0.63819]
[1780308918462,43.31,72692.3,0.0,0.00411,1e-05,0.63755]
[1780308923497,43.31,72690.47,0.0,0.0041,1e-05,0.63618]
[1780308928533,43.31,72690.8,0.0,0.0041,1e-05,0.63643]
[1780308933567,43.31,72683.51,0.0,0.00406,1e-05,0.63006]
[1780308940619,43.31,72683.06,0.0,0.00405,1e-05,0.62973]
[1780308945654,43.31,72683.04,0.0,0.00405,1e-05,0.62971]
[1780308950689,43.31,72685.53,0.0,0.00407,1e-05,0.63156]
[1780308955724,43.31,72685.78,0.0,0.00407,1e-05,0.63175]
[1780308960760,43.31,72683.47,0.0,0.00406,1e-05,0.63003]
[1780308966802,43.31,72683.54,0.0,0.00406,1e-05,0.63008]
[1780308971837,43.31,72685.31,0.0,0.00407,1e-05,0.6314]
[1780308976881,43.31,72689.95,0.0,0.00409,1e-05,0.63486]
[1780308981917,43.31,72701.63,0.0,0.00415,1e-05,0.64363]
[1780308986953,43.31,72702.97,0.0,0.00416,1e-05,0.64464]
[1780308992993,43.31,72696.46,0.0,0.00412,1e-05,0.63879]
[1780308998029,43.31,72705.28,0.0,0.00417,1e-05,0.64544]
[1780309004071,43.31,72707.7,0.0,0.00418,1e-05,0.64728]
[1780309009107,43.31,72708.15,0.0,0.00418,1e-05,0.64762]
[1780309014141,43.31,72695.69,0.0,0.00412,1e-05,0.63822]
[1780309019178,43.31,72706.47,0.0,0.00417,1e-05,0.64635]
[1780309024211,43.31,72703.83,0.0,0.00416,1e-05,0.64435]
[1780309029247,43.31,72707.5,0.0,0.00418,1e-05,0.64713]
[1780309034283,43.31,72705.4,0.0,0.00417,1e-05,0.64554]
[1780309039317,43.31,72704.8,0.0,0.00416,1e-05,0.64508]
[1780309044353,43.31,72703.38,0.0,0.00416,1e-05,0.64401]
[1780309049389,43.31,72702.94,0.0,0.00415,1e-05,0.64367]
[1780309052409,43.31,72691.86,0.0,0.00409,1e-05,0.63441]
[1780309058451,43.31,72684.56,0.0,0.00405,1e-05,0.62898]
[1780309063485,43.31,72686.17,0.0,0.00406,1e-05,0.63018]
[1780309065512,43.31,72655.48,0.0,0.0039,1e-05,0.60774]
[1780309066519,43.31,72641.19,0.0,0.00383,1e-05,0.59753]
[1780309071553,43.31,72641.75,0.0,0.00383,1e-05,0.59793]
[1780309076589,43.31,72643.91,0.0,0.00384,1e-05,0.59946]
[1780309081623,43.31,72642.95,0.0,0.00384,1e-05,0.59878]
[1780309087667,43.31,72643.54,0.0,0.00384,1e-05,0.5992]
[1780309092700,43.31,72643.32,0.0,0.00384,1e-05,0.59904]
[1780309097736,43.31,72650.34,0.0,0.00387,1e-05,0.60405]
[1780309102770,43.31,72661.53,0.0,0.00393,1e-05,0.61211]
[1780309107805,43.31,72664.67,0.0,0.00395,1e-05,0.61439]
[1780309112842,43.31,72660.28,0.0,0.00392,1e-05,0.6103]
[1780309117876,43.31,72661.3,0.0,0.00392,1e-05,0.61103]
[1780309122911,43.31,72656.22,0.0,0.0039,1e-05,0.60737]
[1780309127947,43.31,72659.02,0.0,0.00391,1e-05,0.60939]
[1780309132984,43.31,72661.81,0.0,0.00393,1e-05,0.6114]
[1780309139027,43.31,72666.45,0.0,0.00395,1e-05,0.61477]
[1780309144063,43.31,72672.45,0.0,0.00398,1e-05,0.61914]
[1780309150108,43.31,72671.88,0.0,0.00398,1e-05,0.61873]
[1780309155143,43.31,72669.16,0.0,0.00396,1e-05,0.61674]
[1780309160184,43.31,72667.92,0.0,0.00396,1e-05,0.61584]
[1780309165214,43.31,72667.02,0.0,0.00395,1e-05,0.61518]
[1780309170249,43.31,72659.14,0.0,0.00391,1e-05,0.60947]
[1780309176290,43.31,72659.51,0.0,0.00391,1e-05,0.60883]
[1780309181326,43.31,72658.1,0.0,0.0039,1e-05,0.60782]
[1780309186361,43.31,72647.04,0.0,0.00385,1e-05,0.5999]
[1780309191396,43.31,72646.98,0.0,0.00385,1e-05,0.59986]
[1780309196431,43.31,72645.17,0.0,0.00384,1e-05,0.59857]
[1780309201465,43.31,72645.53,0.0,0.00384,1e-05,0.59882]
[1780309206482,43.31,72646.93,0.0,0.00385,1e-05,0.59982]
[1780309211537,43.31,72656.78,0.0,0.0039,1e-05,0.60687]
[1780309216571,43.31,72660.63,0.0,0.00391,1e-05,0.60964]
[1780309221606,43.31,72663.87,0.0,0.00393,1e-05,0.61199]
[1780309226644,43.31,72673.57,0.0,0.00398,1e-05,0.61905]
[1780309231677,43.31,72674.47,0.0,0.00398,1e-05,0.61879]
[1780309236712,43.31,72678.11,0.0,0.004,1e-05,0.62145]
[1780309242759,43.31,72677.31,0.0,0.004,1e-05,0.62087]
[1780309247796,43.31,72673.96,0.0,0.00398,1e-05,0.61841]
[1780309249808,43.31,72661.22,0.0,0.00391,1e-05,0.60916]
[1780309254843,43.31,72660.62,0.0,0.00391,1e-05,0.60873]
[1780309259878,43.31,72663.78,0.0,0.00393,1e-05,0.61101]
[1780309262916,43.31,72686.72,0.0,0.00404,1e-05,0.6278]
[1780309263919,43.31,72700.41,0.0,0.00412,1e-05,0.638]
[1780309264926,43.31,72711.9,0.0,0.00418,1e-05,0.64667]
[1780309268959,43.31,72698.44,0.0,0.00411,1e-05,0.63653]
[1780309270969,43.31,72683.3,0.0,0.00403,1e-05,0.62527]
[1780309276005,43.31,72671.92,0.0,0.00397,1e-05,0.61692]
[1780309281043,43.31,72680.67,0.0,0.00401,1e-05,0.62333]
[1780309286079,43.31,72681.24,0.0,0.00402,1e-05,0.62375]
[1780309291122,43.31,72677.91,0.0,0.00399,1e-05,0.62039]
[1780309294160,43.31,72659.84,0.0,0.0039,1e-05,0.60726]
[1780309296160,43.31,72647.78,0.0,0.00384,1e-05,0.59863]
[1780309301195,43.31,72655.39,0.0,0.00388,1e-05,0.60407]
[1780309307238,43.31,72653.42,0.0,0.00387,1e-05,0.60266]
[1780309314288,43.31,72651.77,0.0,0.00386,1e-05,0.60148]
[1780309319322,43.31,72649.23,0.0,0.00385,1e-05,0.59967]
[1780309323349,43.31,72636.82,0.0,0.00378,0.0,0.59088]
[1780309328386,43.31,72638.53,0.0,0.00379,0.0,0.59209]
[1780309331406,43.31,72625.23,0.0,0.00373,0.0,0.58278]
[1780309336442,43.31,72622.36,0.0,0.00371,0.0,0.58079]
[1780309341476,43.31,72629.69,0.0,0.00375,0.0,0.58589]
[1780309346514,43.31,72625.31,0.0,0.00373,0.0,0.58284]
[1780309352553,43.31,72625.84,0.0,0.00372,0.0,0.58233]
[1780309357588,43.31,72630.24,0.0,0.00375,0.0,0.58539]
[1780309362627,43.31,72630.02,0.0,0.00374,0.0,0.58524]
[1780309367659,43.31,72629.49,0.0,0.00374,0.0,0.58487]
[1780309372693,43.31,72629.09,0.0,0.00374,0.0,0.58459]
[1780309377727,43.31,72628.59,0.0,0.00374,0.0,0.58424]
[1780309382764,43.31,72626.33,0.0,0.00373,0.0,0.58267]
[1780309387798,43.31,72623.3,0.0,0.00371,0.0,0.58057]
[1780309392835,43.31,72617.24,0.0,0.00368,0.0,0.57638]
[1780309397872,43.31,72617.87,0.0,0.00368,0.0,0.57681]
[1780309402905,43.31,72618.2,0.0,0.00369,0.0,0.57704]
[1780309407940,43.31,72618.97,0.0,0.00369,0.0,0.57757]
[1780309412974,43.31,72611.85,0.0,0.00365,0.0,0.57181]
[1780309418010,43.31,72614.65,0.0,0.00366,0.0,0.57373]
[1780309424056,43.31,72616.27,0.0,0.00367,0.0,0.57484]
[1780309429100,43.31,72611.09,0.0,0.00365,0.0,0.57129]
[1780309431113,43.31,72587.8,0.0,0.00354,0.0,0.55557]
[1780309436148,43.31,72584.07,0.0,0.00352,0.0,0.55308]
[1780309441183,43.31,72585.01,0.0,0.00352,0.0,0.55371]
[1780309446220,43.31,72586.23,0.0,0.00353,0.0,0.55452]
[1780309451254,43.31,72582.24,0.0,0.00351,0.0,0.55187]
[1780309456292,43.31,72592.68,0.0,0.00356,0.0,0.55883]
[1780309461327,43.31,72592.0,0.0,0.00356,0.0,0.55837]
[1780309466362,43.31,72590.39,0.0,0.00355,0.0,0.5573]
[1780309471397,43.31,72593.21,0.0,0.00356,0.0,0.55834]
[1780309476431,43.31,72600.57,0.0,0.00359,0.0,0.56329]
[1780309481466,43.31,72601.88,0.0,0.0036,0.0,0.56417]
[1780309486501,43.31,72602.39,0.0,0.0036,0.0,0.56452]
[1780309489522,43.31,72614.64,0.0,0.00366,0.0,0.57286]
[1780309492546,43.31,72602.88,0.0,0.0036,0.0,0.56485]
[1780309497584,43.31,72603.72,0.0,0.00361,0.0,0.56542]
[1780309502618,43.31,72606.03,0.0,0.00362,0.0,0.56698]
[1780309507653,43.31,72603.65,0.0,0.00361,0.0,0.56537]
[1780309512689,43.31,72603.67,0.0,0.00361,0.0,0.56538]
[1780309517725,43.31,72607.13,0.0,0.00362,0.0,0.56773]
[1780309522759,43.31,72608.18,0.0,0.00363,0.0,0.56845]
[1780309528752,43.31,72613.41,0.0,0.00365,0.0,0.57202]
[1780309533836,43.31,72620.39,0.0,0.00368,0.0,0.57594]
[1780309537879,43.31,72632.68,0.0,0.00374,0.0,0.58445]
[1780309542900,43.31,72629.7,0.0,0.00373,0.0,0.58238]
[1780309547934,43.31,72627.44,0.0,0.00372,0.0,0.58081]
[1780309550957,43.31,72616.0,0.0,0.00366,0.0,0.57292]
[1780309555993,43.31,72588.14,0.0,0.00353,0.0,0.5541]
[1780309561029,43.31,72585.16,0.0,0.00351,0.0,0.55212]
[1780309566065,43.31,72579.9,0.0,0.00349,0.0,0.54863]
[1780309571100,43.31,72581.37,0.0,0.0035,0.0,0.54961]
[1780309576136,43.31,72582.62,0.0,0.0035,0.0,0.55043]
[1780309581169,43.31,72587.23,0.0,0.00352,0.0,0.55349]
[1780309586204,43.31,72583.87,0.0,0.00351,0.0,0.55126]
[1780309591240,43.31,72584.01,0.0,0.0035,0.0,0.55051]
[1780309596276,43.31,72589.04,0.0,0.00353,0.0,0.55385]
[1780309601311,43.31,72596.68,0.0,0.00356,0.0,0.55896]
[1780309606346,43.31,72590.46,0.0,0.00353,0.0,0.5548]
[1780309611381,43.31,72591.37,0.0,0.00354,0.0,0.55541]
[1780309617422,43.31,72591.5,0.0,0.00354,0.0,0.55549]
[1780309620444,43.31,72578.22,0.0,0.00348,0.0,0.54669]
[1780309625480,43.31,72577.55,0.0,0.00347,0.0,0.54625]
[1780309631521,43.31,72577.9,0.0,0.00347,0.0,0.54648]
[1780309636555,43.31,72581.04,0.0,0.00349,0.0,0.54855]
[1780309641590,43.31,72581.19,0.0,0.00349,0.0,0.54865]
[1780309646626,43.31,72581.28,0.0,0.00349,0.0,0.54871]
[1780309651661,43.31,72589.11,0.0,0.00352,0.0,0.55306]
[1780309656695,43.31,72588.98,0.0,0.00352,0.0,0.55297]
[1780309661731,43.31,72589.15,0.0,0.00352,0.0,0.55308]
[1780309666766,43.31,72599.01,0.0,0.00357,0.0,0.55967]
[1780309671801,43.31,72600.0,0.0,0.00357,0.0,0.56034]
[1780309676835,43.31,72595.59,0.0,0.00355,0.0,0.55738]
[1780309681871,43.31,72591.88,0.0,0.00353,0.0,0.5549]
[1780309686905,43.31,72593.8,0.0,0.00354,0.0,0.55618]
[1780309691941,43.31,72594.45,0.0,0.00355,0.0,0.55662]
[1780309696976,43.31,72593.52,0.0,0.00354,0.0,0.556]
[1780309702011,43.31,72592.72,0.0,0.00354,0.0,0.55546]
[1780309707046,43.31,72592.82,0.0,0.00354,0.0,0.55553]
[1780309712082,43.31,72592.49,0.0,0.00353,0.0,0.55446]
[1780309717116,43.31,72586.35,0.0,0.0035,0.0,0.55038]
[1780309723159,43.31,72586.35,0.0,0.0035,0.0,0.55038]
[1780309728196,43.31,72587.16,0.0,0.00351,0.0,0.55092]
[1780309733230,43.31,72587.39,0.0,0.00351,0.0,0.55107]
[1780309739271,43.31,72588.13,0.0,0.00351,0.0,0.55156]
[1780309744307,43.31,72589.21,0.0,0.00352,0.0,0.55228]
[1780309750350,43.31,72589.33,0.0,0.00352,0.0,0.55236]
[1780309755384,43.31,72589.54,0.0,0.00352,0.0,0.5525]
[1780309760419,43.31,72589.68,0.0,0.00352,0.0,0.55259]
[1780309765453,43.31,72590.61,0.0,0.00352,0.0,0.55321]
[1780309770471,43.31,72597.71,0.0,0.00356,0.0,0.55795]
[1780309776532,43.31,72595.77,0.0,0.00354,0.0,0.5558]
[1780309781567,43.31,72594.01,0.0,0.00353,0.0,0.55463]
[1780309786602,43.31,72601.79,0.0,0.00357,0.0,0.55984]
[1780309791638,43.31,72606.53,0.0,0.00359,0.0,0.56303]
[1780309796673,43.31,72611.0,0.0,0.00361,0.0,0.56606]
[1780309801708,43.31,72612.53,0.0,0.00362,0.0,0.5671]
[1780309806746,43.31,72618.05,0.0,0.00365,0.0,0.57086]
[1780309811781,43.31,72635.91,0.0,0.00373,0.0,0.58318]
[1780309814803,43.31,72647.49,0.0,0.00379,0.0,0.59129]
[1780309819838,43.31,72645.57,0.0,0.00378,0.0,0.58994]
[1780309824875,43.31,72653.89,0.0,0.00382,1e-05,0.59581]
[1780309827894,43.31,72665.21,0.0,0.00388,1e-05,0.60388]
[1780309832929,43.31,72666.75,0.0,0.00388,1e-05,0.60408]
[1780309837967,43.31,72668.09,0.0,0.00389,1e-05,0.60505]
[1780309843002,43.31,72669.07,0.0,0.0039,1e-05,0.60575]
[1780309848043,43.31,72671.75,0.0,0.00391,1e-05,0.60768]
[1780309853077,43.31,72676.74,0.0,0.00393,1e-05,0.61129]
[1780309858113,43.31,72674.41,0.0,0.00392,1e-05,0.6096]
[1780309863147,43.31,72677.65,0.0,0.00394,1e-05,0.61195]
[1780309868184,43.31,72688.15,0.0,0.00399,1e-05,0.6196]
[1780309873218,43.31,72694.48,0.0,0.00403,1e-05,0.62426]
[1780309878254,43.31,72695.86,0.0,0.00403,1e-05,0.62528]
[1780309883291,43.31,72692.3,0.0,0.00402,1e-05,0.62265]
[1780309887316,43.31,72677.92,0.0,0.00394,1e-05,0.61214]
[1780309891351,43.31,72666.77,0.0,0.00388,1e-05,0.60319]
[1780309896381,43.31,72666.95,0.0,0.00388,1e-05,0.60332]
[1780309900409,43.31,72654.63,0.0,0.00382,1e-05,0.59455]
[1780309901422,43.31,72643.14,0.0,0.00376,0.0,0.58646]
[1780309906451,43.31,72640.68,0.0,0.00375,0.0,0.58474]
[1780309911492,43.31,72641.11,0.0,0.00375,0.0,0.58504]
[1780309916522,43.31,72641.44,0.0,0.00375,0.0,0.58527]
[1780309921563,43.31,72638.07,0.0,0.00373,0.0,0.58292]
[1780309926594,43.31,72637.82,0.0,0.00373,0.0,0.58275]
[1780309931633,43.31,72637.45,0.0,0.00373,0.0,0.58249]
[1780309936662,43.31,72636.48,0.0,0.00373,0.0,0.58182]
[1780309937670,43.31,72615.93,0.0,0.00363,0.0,0.56768]
[1780309942705,43.31,72617.71,0.0,0.00364,0.0,0.5689]
[1780309947745,43.31,72616.94,0.0,0.00363,0.0,0.56837]
[1780309950779,43.31,72590.81,0.0,0.00351,0.0,0.55081]
[1780309951810,43.31,72572.85,0.0,0.00342,0.0,0.53818]
[1780309956822,43.31,72577.29,0.0,0.00344,0.0,0.54107]
[1780309961857,43.31,72575.11,0.0,0.00343,0.0,0.53965]
[1780309966892,43.31,72573.28,0.0,0.00342,0.0,0.53846]
[1780309971955,43.31,72562.65,0.0,0.00337,0.0,0.53158]
[1780309976961,43.31,72563.39,0.0,0.00338,0.0,0.53206]
[1780309982032,43.31,72563.25,0.0,0.00338,0.0,0.53196]
[1780309987041,43.31,72564.12,0.0,0.00338,0.0,0.53253]
[1780309992103,43.31,72564.05,0.0,0.00338,0.0,0.53248]
[1780309997115,43.31,72563.23,0.0,0.00338,0.0,0.53195]
[1780310002172,43.31,72562.97,0.0,0.00338,0.0,0.53178]
[1780310007181,43.31,72556.3,0.0,0.00335,0.0,0.52751]
[1780310012243,43.31,72558.15,0.0,0.00335,0.0,0.52787]
[1780310017251,43.31,72560.03,0.0,0.00336,0.0,0.52908]
[1780310022312,43.31,72560.86,0.0,0.00336,0.0,0.52961]
[1780310027324,43.31,72559.09,0.0,0.00335,0.0,0.52847]
[1780310032359,43.31,72558.42,0.0,0.00335,0.0,0.52805]
[1780310037395,43.31,72551.44,0.0,0.00332,0.0,0.52359]
[1780310042454,43.31,72550.9,0.0,0.00332,0.0,0.52325]
[1780310047465,43.31,72549.37,0.0,0.00331,0.0,0.52228]
[1780310052524,43.31,72551.76,0.0,0.00332,0.0,0.5238]
[1780310057535,43.31,72554.23,0.0,0.00333,0.0,0.52537]
[1780310062594,43.31,72551.64,0.0,0.00332,0.0,0.52372]
[1780310067605,43.31,72552.48,0.0,0.00332,0.0,0.52426]
[1780310072665,43.31,72548.58,0.0,0.0033,0.0,0.52097]
[1780310077675,43.31,72544.26,0.0,0.00328,0.0,0.51824]
[1780310082736,43.31,72535.34,0.0,0.00324,0.0,0.51265]
[1780310088752,43.31,72535.24,0.0,0.00324,0.0,0.51259]
[1780310093787,43.31,72536.59,0.0,0.00325,0.0,0.51343]
[1780310098824,43.31,72539.07,0.0,0.00326,0.0,0.51498]
[1780310102909,43.31,72555.61,0.0,0.00333,0.0,0.52544]
[1780310108907,43.31,72570.27,0.0,0.0034,0.0,0.53485]
[1780310113943,43.31,72573.36,0.0,0.00341,0.0,0.53685]
[1780310120992,43.31,72571.66,0.0,0.0034,0.0,0.53575]
[1780310126028,43.31,72568.46,0.0,0.00339,0.0,0.53368]
[1780310131063,43.31,72567.6,0.0,0.00338,0.0,0.5323]
[1780310136098,43.31,72566.13,0.0,0.00337,0.0,0.53135]
[1780310141138,43.31,72565.66,0.0,0.00337,0.0,0.53105]
[1780310146169,43.31,72558.84,0.0,0.00334,0.0,0.52668]
[1780310151203,43.31,72568.53,0.0,0.00339,0.0,0.5329]
[1780310156238,43.31,72566.97,0.0,0.00338,0.0,0.5319]
[1780310161273,43.31,72563.67,0.0,0.00336,0.0,0.52977]
[1780310166309,43.31,72551.44,0.0,0.00331,0.0,0.52197]
[1780310171343,43.31,72546.01,0.0,0.00329,0.0,0.51854]
[1780310176379,43.31,72545.49,0.0,0.00328,0.0,0.51821]
[1780310181414,43.31,72544.0,0.0,0.00328,0.0,0.51728]
[1780310186448,43.31,72543.68,0.0,0.00328,0.0,0.51707]
[1780310191484,43.31,72543.05,0.0,0.00327,0.0,0.51587]
[1780310196519,43.31,72542.74,0.0,0.00327,0.0,0.51568]
[1780310201554,43.31,72543.15,0.0,0.00327,0.0,0.51594]
[1780310206589,43.31,72542.67,0.0,0.00327,0.0,0.51564]
[1780310211628,43.31,72551.48,0.0,0.0033,0.0,0.52119]
[1780310216663,43.31,72553.41,0.0,0.00331,0.0,0.52241]
[1780310221698,43.31,72555.75,0.0,0.00332,0.0,0.5239]
[1780310226733,43.31,72554.39,0.0,0.00332,0.0,0.52303]
[1780310231768,43.31,72557.09,0.0,0.00333,0.0,0.52475]
[1780310236802,43.31,72552.55,0.0,0.00331,0.0,0.52187]
[1780310241839,43.31,72546.21,0.0,0.00328,0.0,0.51786]
[1780310246874,43.31,72540.83,0.0,0.00326,0.0,0.51448]
[1780310251908,43.31,72537.64,0.0,0.00324,0.0,0.51169]
[1780310256944,43.31,72533.92,0.0,0.00322,0.0,0.50938]
[1780310261980,43.31,72533.28,0.0,0.00322,0.0,0.50898]
[1780310267017,43.31,72534.06,0.0,0.00322,0.0,0.50946]
[1780310272051,43.31,72533.85,0.0,0.00322,0.0,0.50933]
[1780310277086,43.31,72534.18,0.0,0.00322,0.0,0.50954]
[1780310282122,43.31,72533.82,0.0,0.00322,0.0,0.50931]
[1780310287156,43.31,72532.95,0.0,0.00322,0.0,0.50877]
[1780310292196,43.31,72532.37,0.0,0.00322,0.0,0.50841]
[1780310297232,43.31,72530.4,0.0,0.00321,0.0,0.5072]
[1780310302266,43.31,72528.26,0.0,0.0032,0.0,0.50587]
[1780310307306,43.31,72529.61,0.0,0.0032,0.0,0.50671]
[1780310310326,43.31,72507.95,0.0,0.00311,0.0,0.49347]
[1780310315360,43.31,72520.39,0.0,0.00316,0.0,0.50025]
[1780310320396,43.31,72514.78,0.0,0.00314,0.0,0.49683]
[1780310325430,43.31,72514.42,0.0,0.00313,0.0,0.49661]
[1780310330466,43.31,72512.04,0.0,0.00312,0.0,0.49517]
[1780310335501,43.31,72514.19,0.0,0.00313,0.0,0.49647]
[1780310340536,43.31,72519.89,0.0,0.00316,0.0,0.49994]
[1780310345570,43.31,72521.34,0.0,0.00316,0.0,0.50083]
[1780310350607,43.31,72522.47,0.0,0.00317,0.0,0.50152]
[1780310355641,43.31,72522.31,0.0,0.00317,0.0,0.50143]
[1780310360677,43.31,72523.95,0.0,0.00318,0.0,0.50243]
[1780310365712,43.31,72527.27,0.0,0.00319,0.0,0.50447]
[1780310368734,43.31,72542.92,0.0,0.00326,0.0,0.51419]
[1780310373769,43.31,72552.99,0.0,0.0033,0.0,0.51972]
[1780310378803,43.31,72553.62,0.0,0.0033,0.0,0.52011]
[1780310383838,43.31,72546.94,0.0,0.00327,0.0,0.5159]
[1780310388875,43.31,72550.97,0.0,0.00329,0.0,0.51844]
[1780310393910,43.31,72552.6,0.0,0.00329,0.0,0.51947]
[1780310398945,43.31,72553.66,0.0,0.0033,0.0,0.52014]
[1780310403979,43.31,72558.49,0.0,0.00332,0.0,0.5232]
[1780310408015,43.31,72570.94,0.0,0.00338,0.0,0.53116]
[1780310413051,43.31,72571.05,0.0,0.00338,0.0,0.53123]
[1780310418085,43.31,72567.87,0.0,0.00336,0.0,0.52919]
[1780310421107,43.31,72555.89,0.0,0.00331,0.0,0.52155]
[1780310426141,43.31,72550.2,0.0,0.00328,0.0,0.51796]
[1780310431176,43.31,72549.96,0.0,0.00328,0.0,0.517]
[1780310436211,43.31,72555.85,0.0,0.0033,0.0,0.52071]
[1780310441246,43.31,72566.28,0.0,0.00335,0.0,0.52735]
[1780310446281,43.31,72575.13,0.0,0.00339,0.0,0.53304]
[1780310451318,43.31,72572.48,0.0,0.00338,0.0,0.53133]
[1780310456362,43.31,72563.9,0.0,0.00334,0.0,0.52583]
[1780310461397,43.31,72563.38,0.0,0.00334,0.0,0.5255]
[1780310466433,43.31,72564.14,0.0,0.00334,0.0,0.52598]
[1780310471467,43.31,72574.07,0.0,0.00338,0.0,0.53236]
[1780310476506,43.31,72572.98,0.0,0.00338,0.0,0.53165]
[1780310481553,43.31,72573.78,0.0,0.00338,0.0,0.53217]
[1780310486589,43.31,72578.16,0.0,0.0034,0.0,0.535]
[1780310491622,43.31,72581.8,0.0,0.00341,0.0,0.53653]
[1780310496657,43.31,72591.63,0.0,0.00346,0.0,0.54295]
[1780310501693,43.31,72596.65,0.0,0.00348,0.0,0.54625]
[1780310506728,43.31,72592.2,0.0,0.00346,0.0,0.54332]
[1780310511763,43.31,72595.96,0.0,0.00348,0.0,0.5458]
[1780310516798,43.31,72600.98,0.0,0.0035,0.0,0.54911]
[1780310521833,43.31,72607.73,0.0,0.00353,0.0,0.5536]
[1780310526870,43.31,72606.57,0.0,0.00353,0.0,0.55283]
[1780310531904,43.31,72606.92,0.0,0.00353,0.0,0.55306]
[1780310536941,43.31,72607.19,0.0,0.00353,0.0,0.55324]
[1780310541972,43.31,72599.02,0.0,0.00349,0.0,0.54782]
[1780310547008,43.31,72597.84,0.0,0.00349,0.0,0.54704]
[1780310552045,43.31,72598.13,0.0,0.00348,0.0,0.54639]
[1780310557077,43.31,72601.78,0.0,0.0035,0.0,0.5488]
[1780310562113,43.31,72602.09,0.0,0.0035,0.0,0.549]
[1780310567147,43.31,72606.85,0.0,0.00352,0.0,0.55216]
[1780310572183,43.31,72605.9,0.0,0.00352,0.0,0.55153]
[1780310577218,43.31,72606.41,0.0,0.00352,0.0,0.55187]
[1780310582254,43.31,72602.42,0.0,0.0035,0.0,0.54922]
[1780310587287,43.31,72591.97,0.0,0.00346,0.0,0.54234]
[1780310592323,43.31,72591.23,0.0,0.00345,0.0,0.54185]
[1780310597357,43.31,72599.76,0.0,0.00349,0.0,0.54746]
[1780310602392,43.31,72588.86,0.0,0.00344,0.0,0.5403]
[1780310607428,43.31,72586.56,0.0,0.00343,0.0,0.5388]
[1780310612462,43.31,72586.06,0.0,0.00342,0.0,0.53764]
[1780310617497,43.31,72586.57,0.0,0.00343,0.0,0.53797]
[1780310622533,43.31,72586.17,0.0,0.00342,0.0,0.53771]
[1780310627570,43.31,72590.36,0.0,0.00344,0.0,0.54045]
[1780310632605,43.31,72590.94,0.0,0.00345,0.0,0.54083]
[1780310637640,43.31,72590.24,0.0,0.00344,0.0,0.54037]
[1780310638655,43.31,72574.22,0.0,0.00337,0.0,0.52998]
[1780310643686,43.31,72568.14,0.0,0.00334,0.0,0.52609]
[1780310648721,43.31,72571.43,0.0,0.00336,0.0,0.52819]
[1780310653757,43.31,72569.8,0.0,0.00335,0.0,0.52715]
[1780310656839,43.31,72584.99,0.0,0.00342,0.0,0.53695]
[1780310662818,43.31,72592.48,0.0,0.00345,0.0,0.54183]
[1780310667854,43.31,72591.59,0.0,0.00345,0.0,0.54125]
[1780310672888,43.31,72590.74,0.0,0.00344,0.0,0.53986]
[1780310677923,43.31,72591.94,0.0,0.00345,0.0,0.54064]
[1780310682959,43.31,72593.61,0.0,0.00345,0.0,0.54174]
[1780310687994,43.31,72593.95,0.0,0.00345,0.0,0.54196]
[1780310693030,43.31,72594.22,0.0,0.00346,0.0,0.54214]
[1780310698064,43.31,72594.31,0.0,0.00346,0.0,0.5422]
[1780310699074,43.31,72606.23,0.0,0.00351,0.0,0.55006]
[1780310704107,43.31,72616.32,0.0,0.00356,0.0,0.55679]
[1780310709144,43.31,72616.82,0.0,0.00356,0.0,0.55713]
[1780310712162,43.31,72628.26,0.0,0.00362,0.0,0.56485]
[1780310717272,43.31,72639.02,0.0,0.00367,0.0,0.57219]
[1780310723240,43.31,72639.12,0.0,0.00367,0.0,0.57226]
[1780310728275,43.31,72638.74,0.0,0.00367,0.0,0.572]
[1780310731297,43.31,72629.54,0.0,0.00362,0.0,0.56485]
[1780310736332,43.31,72619.06,0.0,0.00357,0.0,0.55777]
[1780310739353,43.31,72636.08,0.0,0.00365,0.0,0.56931]
[1780310744387,43.31,72636.52,0.0,0.00365,0.0,0.56961]
[1780310749423,43.31,72636.06,0.0,0.00365,0.0,0.56929]
[1780310754459,43.31,72637.24,0.0,0.00365,0.0,0.5701]
[1780310759511,43.31,72642.12,0.0,0.00368,0.0,0.57345]
[1780310764549,43.31,72652.42,0.0,0.00373,0.0,0.58057]
[1780310765562,43.31,72665.75,0.0,0.00379,0.0,0.5899]
[1780310770591,43.31,72676.92,0.0,0.00385,1e-05,0.59781]
[1780310773611,43.31,72660.3,0.0,0.00377,0.0,0.58607]
[1780310778648,43.31,72659.84,0.0,0.00376,0.0,0.58575]
[1780310783684,43.31,72660.28,0.0,0.00377,0.0,0.58606]
[1780310787711,43.31,72646.58,0.0,0.0037,0.0,0.57652]
[1780310792749,43.31,72645.88,0.0,0.00369,0.0,0.57516]
[1780310797846,43.31,72648.98,0.0,0.0037,0.0,0.5773]
[1780310804837,43.31,72647.01,0.0,0.0037,0.0,0.57594]
[1780310807916,43.31,72633.63,0.0,0.00363,0.0,0.56677]
[1780310813902,43.31,72626.67,0.0,0.0036,0.0,0.56205]
[1780310818936,43.31,72634.36,0.0,0.00363,0.0,0.56727]
[1780310823971,43.31,72639.72,0.0,0.00366,0.0,0.57093]
[1780310829006,43.31,72647.98,0.0,0.0037,0.0,0.57661]
[1780310834041,43.31,72646.63,0.0,0.00369,0.0,0.57568]
[1780310839075,43.31,72645.43,0.0,0.00369,0.0,0.57485]
[1780310844110,43.31,72644.28,0.0,0.00368,0.0,0.57406]
[1780310850153,43.31,72637.82,0.0,0.00365,0.0,0.56963]
[1780310855188,43.31,72640.67,0.0,0.00366,0.0,0.57071]
[1780310860222,43.31,72640.55,0.0,0.00366,0.0,0.57063]
[1780310865258,43.31,72639.5,0.0,0.00365,0.0,0.56991]
[1780310870293,43.31,72640.2,0.0,0.00366,0.0,0.57039]
[1780310875328,43.31,72638.25,0.0,0.00365,0.0,0.56905]
[1780310880364,43.31,72639.33,0.0,0.00365,0.0,0.56979]
[1780310885398,43.31,72636.09,0.0,0.00364,0.0,0.56758]
[1780310890438,43.31,72638.25,0.0,0.00365,0.0,0.56905]
[1780310895470,43.31,72636.69,0.0,0.00364,0.0,0.56799]
[1780310900505,43.31,72645.55,0.0,0.00368,0.0,0.57406]
[1780310905542,43.31,72649.5,0.0,0.0037,0.0,0.57679]
[1780310910576,43.31,72651.75,0.0,0.00371,0.0,0.57834]
[1780310915616,43.31,72651.61,0.0,0.00371,0.0,0.57737]
[1780310920649,43.31,72652.79,0.0,0.00371,0.0,0.57818]
[1780310925685,43.31,72654.85,0.0,0.00372,0.0,0.57961]
[1780310930719,43.31,72654.04,0.0,0.00372,0.0,0.57905]
[1780310935754,43.31,72645.11,0.0,0.00367,0.0,0.57288]
[1780310940791,43.31,72645.08,0.0,0.00367,0.0,0.57286]
[1780310945830,43.31,72636.01,0.0,0.00363,0.0,0.56666]
[1780310950860,43.31,72635.64,0.0,0.00363,0.0,0.5664]
[1780310955895,43.31,72640.07,0.0,0.00365,0.0,0.56943]
[1780310960930,43.31,72645.7,0.0,0.00368,0.0,0.57329]
[1780310965966,43.31,72644.14,0.0,0.00367,0.0,0.57222]
[1780310971001,43.31,72643.87,0.0,0.00366,0.0,0.57116]
[1780310976045,43.31,72651.45,0.0,0.0037,0.0,0.57638]
[1780310981074,43.31,72657.16,0.0,0.00373,0.0,0.58034]
[1780310986109,43.31,72658.57,0.0,0.00374,0.0,0.58132]
[1780310991147,43.31,72662.64,0.0,0.00376,0.0,0.58416]
[1780310996178,43.31,72657.13,0.0,0.00373,0.0,0.58032]
[1780311001214,43.31,72657.33,0.0,0.00373,0.0,0.58045]
[1780311006251,43.31,72657.78,0.0,0.00373,0.0,0.58077]
[1780311011285,43.31,72658.58,0.0,0.00374,0.0,0.58132]
[1780311016320,43.31,72658.8,0.0,0.00374,0.0,0.58148]
[1780311018334,43.31,72645.31,0.0,0.00367,0.0,0.57215]
[1780311023369,43.31,72642.3,0.0,0.00366,0.0,0.57008]
[1780311028404,43.31,72643.52,0.0,0.00366,0.0,0.57092]
[1780311033440,43.31,72647.05,0.0,0.00367,0.0,0.57247]
[1780311038474,43.31,72649.36,0.0,0.00368,0.0,0.57406]
[1780311043510,43.31,72647.87,0.0,0.00368,0.0,0.57303]
[1780311048619,43.31,72650.23,0.0,0.00369,0.0,0.57466]
[1780311053653,43.31,72652.35,0.0,0.0037,0.0,0.57612]
[1780311058688,43.31,72655.77,0.0,0.00372,0.0,0.57849]
[1780311063724,43.31,72655.26,0.0,0.00371,0.0,0.57814]
[1780311068759,43.31,72656.59,0.0,0.00372,0.0,0.57906]
[1780311073795,43.31,72646.15,0.0,0.00367,0.0,0.57185]
[1780311078830,43.31,72648.01,0.0,0.00368,0.0,0.57313]
[1780311083864,43.31,72653.26,0.0,0.0037,0.0,0.57675]
[1780311088899,43.31,72652.4,0.0,0.0037,0.0,0.57616]
[1780311093935,43.31,72655.98,0.0,0.00371,0.0,0.57776]
[1780311098970,43.31,72658.25,0.0,0.00372,0.0,0.57933]
[1780311104010,43.31,72668.1,0.0,0.00377,0.0,0.5862]
[1780311109041,43.31,72670.33,0.0,0.00378,0.0,0.58777]
[1780311114080,43.31,72673.12,0.0,0.0038,1e-05,0.58973]
[1780311119118,43.31,72674.06,0.0,0.0038,1e-05,0.5904]
[1780311124151,43.31,72675.25,0.0,0.00381,1e-05,0.59124]
[1780311129183,43.31,72676.63,0.0,0.00381,1e-05,0.59221]
[1780311134219,43.31,72680.67,0.0,0.00383,1e-05,0.59508]
[1780311139267,43.31,72686.55,0.0,0.00386,1e-05,0.59927]
[1780311144297,43.31,72688.16,0.0,0.00387,1e-05,0.60042]
[1780311149335,43.31,72678.26,0.0,0.00382,1e-05,0.59337]
[1780311154371,43.31,72676.28,0.0,0.00381,1e-05,0.59107]
[1780311160409,43.31,72678.9,0.0,0.00382,1e-05,0.59292]
[1780311165447,43.31,72679.32,0.0,0.00382,1e-05,0.59322]
[1780311170485,43.31,72681.97,0.0,0.00384,1e-05,0.5951]
[1780311175519,43.31,72683.63,0.0,0.00384,1e-05,0.59628]
[1780311180558,43.31,72684.82,0.0,0.00385,1e-05,0.59713]
[1780311185588,43.31,72684.07,0.0,0.00385,1e-05,0.59659]
[1780311190625,43.31,72685.92,0.0,0.00386,1e-05,0.59791]
[1780311195658,43.31,72684.83,0.0,0.00385,1e-05,0.59714]
[1780311200693,43.31,72680.59,0.0,0.00383,1e-05,0.59412]
[1780311205728,43.31,72679.97,0.0,0.00383,1e-05,0.59368]
[1780311210762,43.31,72679.55,0.0,0.00382,1e-05,0.59338]
[1780311215798,43.31,72674.15,0.0,0.00379,0.0,0.58867]
[1780311220834,43.31,72672.74,0.0,0.00378,0.0,0.58768]
[1780311226875,43.31,72673.1,0.0,0.00379,0.0,0.58793]
[1780311231914,43.31,72673.61,0.0,0.00379,0.0,0.58829]
[1780311237020,43.31,72681.93,0.0,0.00383,1e-05,0.59417]
[1780311242057,43.31,72678.8,0.0,0.00381,1e-05,0.59195]
[1780311247092,43.31,72679.58,0.0,0.00382,1e-05,0.59251]
[1780311252125,43.31,72677.1,0.0,0.00381,1e-05,0.59075]
[1780311257161,43.31,72674.25,0.0,0.00379,0.0,0.58874]
[1780311262201,43.31,72676.0,0.0,0.0038,1e-05,0.58998]
[1780311267235,43.31,72681.44,0.0,0.00383,1e-05,0.59382]
[1780311272278,43.31,72682.32,0.0,0.00383,1e-05,0.59355]
[1780311277306,43.31,72680.36,0.0,0.00382,1e-05,0.59216]
[1780311282342,43.31,72681.1,0.0,0.00382,1e-05,0.59268]
[1780311288384,43.31,72680.69,0.0,0.00382,1e-05,0.59239]
[1780311293425,43.31,72679.48,0.0,0.00381,1e-05,0.59154]
[1780311298456,43.31,72679.88,0.0,0.00381,1e-05,0.59182]
[1780311303491,43.31,72680.88,0.0,0.00382,1e-05,0.59253]
[1780311308525,43.31,72683.31,0.0,0.00383,1e-05,0.59425]
[1780311313561,43.31,72683.43,0.0,0.00383,1e-05,0.59434]
[1780311318595,43.31,72683.18,0.0,0.00383,1e-05,0.59416]
[1780311323631,43.31,72675.98,0.0,0.00379,1e-05,0.58907]
[1780311328665,43.31,72677.26,0.0,0.0038,1e-05,0.58997]
[1780311333701,43.31,72678.85,0.0,0.0038,1e-05,0.5902]
[1780311338735,43.31,72679.34,0.0,0.00381,1e-05,0.59054]
[1780311342764,43.31,72699.55,0.0,0.00391,1e-05,0.60496]
[1780311347799,43.31,72683.19,0.0,0.00382,1e-05,0.59327]
[1780311348814,43.31,72659.87,0.0,0.00371,0.0,0.57693]
[1780311351831,43.31,72648.08,0.0,0.00365,0.0,0.56881]
[1780311356862,43.31,72642.94,0.0,0.00363,0.0,0.56531]
[1780311361900,43.31,72640.39,0.0,0.00361,0.0,0.56358]
[1780311366936,43.31,72642.55,0.0,0.00362,0.0,0.56504]
[1780311371970,43.31,72642.22,0.0,0.00362,0.0,0.56482]
[1780311377006,43.31,72642.36,0.0,0.00362,0.0,0.56491]
[1780311382044,43.31,72642.88,0.0,0.00363,0.0,0.56527]
[1780311387079,43.31,72651.97,0.0,0.00367,0.0,0.57148]
[1780311392114,43.31,72648.69,0.0,0.00365,0.0,0.56836]
[1780311397149,43.31,72647.7,0.0,0.00364,0.0,0.56768]
[1780311402183,43.31,72646.31,0.0,0.00364,0.0,0.56674]
[1780311407219,43.31,72648.68,0.0,0.00365,0.0,0.56835]
[1780311412253,43.31,72651.17,0.0,0.00366,0.0,0.57006]
[1780311417289,43.31,72652.66,0.0,0.00367,0.0,0.57108]
[1780311422351,43.31,72651.22,0.0,0.00366,0.0,0.57009]
[1780311427361,43.31,72652.71,0.0,0.00367,0.0,0.57111]
[1780311432396,43.31,72654.11,0.0,0.00367,0.0,0.57208]
[1780311437433,43.31,72654.42,0.0,0.00368,0.0,0.57229]
[1780311442467,43.31,72656.26,0.0,0.00369,0.0,0.57356]
[1780311447504,43.31,72656.83,0.0,0.00369,0.0,0.57395]
[1780311452538,43.31,72657.69,0.0,0.00369,0.0,0.57366]
[1780311457579,43.31,72657.73,0.0,0.00369,0.0,0.57369]
[1780311462612,43.31,72657.48,0.0,0.00369,0.0,0.57352]
[1780311467647,43.31,72657.89,0.0,0.00369,0.0,0.5738]
[1780311472682,43.31,72657.83,0.0,0.00369,0.0,0.57376]
[1780311477716,43.31,72657.51,0.0,0.00369,0.0,0.57354]
[1780311482751,43.31,72656.78,0.0,0.00368,0.0,0.57304]
[1780311487787,43.31,72657.72,0.0,0.00369,0.0,0.57369]
[1780311492824,43.31,72657.53,0.0,0.00369,0.0,0.57355]
[1780311497859,43.31,72655.67,0.0,0.00368,0.0,0.57227]
[1780311502894,43.31,72659.36,0.0,0.00369,0.0,0.57482]
[1780311507929,43.31,72659.24,0.0,0.00369,0.0,0.57473]
[1780311512967,43.31,72659.19,0.0,0.00369,0.0,0.57382]
[1780311518002,43.31,72663.48,0.0,0.00371,0.0,0.57679]
[1780311523040,43.31,72660.27,0.0,0.00369,0.0,0.57457]
[1780311528075,43.31,72660.21,0.0,0.00369,0.0,0.57452]
[1780311533110,43.31,72660.91,0.0,0.0037,0.0,0.57501]
[1780311538145,43.31,72661.34,0.0,0.0037,0.0,0.57531]
[1780311543180,43.31,72658.93,0.0,0.00369,0.0,0.57364]
[1780311548215,43.31,72660.05,0.0,0.00369,0.0,0.57441]
[1780311553250,43.31,72659.35,0.0,0.00369,0.0,0.57393]
[1780311558286,43.31,72660.84,0.0,0.0037,0.0,0.57496]
[1780311563320,43.31,72660.61,0.0,0.0037,0.0,0.5748]
[1780311568355,43.31,72659.59,0.0,0.00369,0.0,0.5741]
[1780311573389,43.31,72663.08,0.0,0.0037,0.0,0.57563]
[1780311578425,43.31,72662.48,0.0,0.0037,0.0,0.57521]
[1780311583459,43.31,72661.95,0.0,0.0037,0.0,0.57485]
[1780311588495,43.31,72660.46,0.0,0.00369,0.0,0.57382]
[1780311593529,43.31,72661.28,0.0,0.00369,0.0,0.57438]
[1780311598564,43.31,72661.69,0.0,0.0037,0.0,0.57467]
[1780311603599,43.31,72680.05,0.0,0.00379,0.0,0.58746]
[1780311606621,43.31,72667.74,0.0,0.00372,0.0,0.57886]
[1780311611659,43.31,72665.19,0.0,0.00371,0.0,0.57709]
[1780311616691,43.31,72675.36,0.0,0.00376,0.0,0.58417]
[1780311621726,43.31,72674.86,0.0,0.00376,0.0,0.58382]
[1780311626768,43.31,72674.66,0.0,0.00376,0.0,0.58368]
[1780311630793,43.31,72660.8,0.0,0.00369,0.0,0.57405]
[1780311635827,43.31,72655.2,0.0,0.00366,0.0,0.56933]
[1780311640864,43.31,72657.89,0.0,0.00367,0.0,0.57117]
[1780311645899,43.31,72657.3,0.0,0.00367,0.0,0.57077]
[1780311650935,43.31,72657.29,0.0,0.00367,0.0,0.57076]
[1780311655970,43.31,72651.34,0.0,0.00364,0.0,0.56669]
[1780311661005,43.31,72647.85,0.0,0.00362,0.0,0.56431]
[1780311666041,43.31,72641.55,0.0,0.00359,0.0,0.56004]
[1780311671076,43.31,72643.49,0.0,0.0036,0.0,0.56136]
[1780311676112,43.31,72643.14,0.0,0.0036,0.0,0.56112]
[1780311681147,43.31,72640.3,0.0,0.00359,0.0,0.5592]
[1780311686182,43.31,72640.18,0.0,0.00359,0.0,0.55912]
[1780311691216,43.31,72640.7,0.0,0.00358,0.0,0.55861]
[1780311697199,43.31,72641.38,0.0,0.00359,0.0,0.55907]
[1780311701287,43.31,72628.58,0.0,0.00353,0.0,0.55049]
[1780311706321,43.31,72621.5,0.0,0.00349,0.0,0.54579]
[1780311711357,43.31,72622.01,0.0,0.00349,0.0,0.54613]
[1780311714378,43.31,72634.09,0.0,0.00355,0.0,0.55417]
[1780311719413,43.31,72630.02,0.0,0.00353,0.0,0.55145]
[1780311724448,43.31,72626.7,0.0,0.00352,0.0,0.54924]
[1780311729482,43.31,72632.79,0.0,0.00355,0.0,0.5533]
[1780311734519,43.31,72631.65,0.0,0.00354,0.0,0.55254]
[1780311739553,43.31,72635.39,0.0,0.00356,0.0,0.55504]
[1780311744589,43.31,72636.14,0.0,0.00356,0.0,0.55554]
[1780311749624,43.31,72634.9,0.0,0.00356,0.0,0.55471]
[1780311754662,43.31,72625.76,0.0,0.00351,0.0,0.54777]
[1780311759697,43.31,72629.49,0.0,0.00352,0.0,0.55024]
[1780311764732,43.31,72629.3,0.0,0.00352,0.0,0.55012]
[1780311769767,43.31,72634.59,0.0,0.00355,0.0,0.55365]
[1780311774804,43.31,72632.24,0.0,0.00354,0.0,0.55208]
[1780311778832,43.31,72651.83,0.0,0.00363,0.0,0.56528]
[1780311783867,43.31,72662.92,0.0,0.00368,0.0,0.57288]
[1780311788902,43.31,72658.42,0.0,0.00366,0.0,0.56979]
[1780311793937,43.31,72658.0,0.0,0.00366,0.0,0.5695]
[1780311797967,43.31,72646.22,0.0,0.0036,0.0,0.56148]
[1780311803002,43.31,72638.19,0.0,0.00357,0.0,0.55606]
[1780311808036,43.31,72638.83,0.0,0.00357,0.0,0.55649]
[1780311813075,43.31,72637.32,0.0,0.00356,0.0,0.55462]
[1780311818108,43.31,72632.28,0.0,0.00353,0.0,0.55125]
[1780311823141,43.31,72636.41,0.0,0.00355,0.0,0.55401]
[1780311828177,43.31,72636.46,0.0,0.00355,0.0,0.55404]
[1780311833214,43.31,72647.15,0.0,0.0036,0.0,0.56124]
[1780311838247,43.31,72648.63,0.0,0.00361,0.0,0.56224]
[1780311843281,43.31,72644.24,0.0,0.00359,0.0,0.55927]
[1780311848319,43.31,72644.92,0.0,0.00359,0.0,0.55973]
[1780311853350,43.31,72645.4,0.0,0.00359,0.0,0.56006]
[1780311858386,43.31,72641.36,0.0,0.00358,0.0,0.55733]
[1780311863421,43.31,72639.67,0.0,0.00357,0.0,0.5562]
[1780311868457,43.31,72639.32,0.0,0.00357,0.0,0.55596]
[1780311873493,43.31,72638.15,0.0,0.00355,0.0,0.55432]
[1780311878527,43.31,72640.38,0.0,0.00357,0.0,0.55581]
[1780311883564,43.31,72641.6,0.0,0.00357,0.0,0.55663]
[1780311888601,43.31,72630.34,0.0,0.00352,0.0,0.54911]
[1780311893631,43.31,72616.33,0.0,0.00345,0.0,0.53986]
[1780311898667,43.31,72612.49,0.0,0.00344,0.0,0.53735]
[1780311903702,43.31,72609.38,0.0,0.00342,0.0,0.53533]
[1780311908737,43.31,72604.8,0.0,0.0034,0.0,0.53236]
[1780311913772,43.31,72605.31,0.0,0.0034,0.0,0.53269]
[1780311918809,43.31,72604.9,0.0,0.0034,0.0,0.53242]
[1780311923846,43.31,72600.58,0.0,0.00338,0.0,0.52963]
[1780311928880,43.31,72603.62,0.0,0.00339,0.0,0.53159]
[1780311933915,43.31,72603.22,0.0,0.00339,0.0,0.53051]
[1780311938950,43.31,72604.27,0.0,0.00339,0.0,0.53118]
[1780311943987,43.31,72601.06,0.0,0.00338,0.0,0.52911]
[1780311949027,43.31,72602.68,0.0,0.00339,0.0,0.53016]
[1780311954062,43.31,72608.12,0.0,0.00341,0.0,0.53368]
[1780311959096,43.31,72605.46,0.0,0.0034,0.0,0.53195]
[1780311964132,43.31,72597.89,0.0,0.00336,0.0,0.52708]
[1780311969166,43.31,72598.21,0.0,0.00336,0.0,0.52728]
[1780311974202,43.31,72599.06,0.0,0.00337,0.0,0.52783]
[1780311979237,43.31,72599.02,0.0,0.00337,0.0,0.5278]
[1780311984271,43.31,72597.12,0.0,0.00336,0.0,0.52658]
[1780311989315,43.31,72596.22,0.0,0.00336,0.0,0.526]
[1780311994350,43.31,72594.82,0.0,0.00334,0.0,0.52429]
[1780311999386,43.31,72595.1,0.0,0.00335,0.0,0.52447]
[1780312004421,43.31,72596.61,0.0,0.00335,0.0,0.52543]
[1780312009457,43.31,72601.62,0.0,0.00338,0.0,0.52865]
[1780312014491,43.31,72603.13,0.0,0.00338,0.0,0.52962]
[1780312019527,43.31,72616.29,0.0,0.00344,0.0,0.53816]
[1780312021543,43.31,72634.47,0.0,0.00353,0.0,0.55015]
[1780312026576,43.31,72635.06,0.0,0.00353,0.0,0.55055]
[1780312029542,43.31,72615.3,0.0,0.00344,0.0,0.53751]
[1780312031612,43.31,72601.11,0.0,0.00337,0.0,0.52832]
[1780312036647,43.31,72603.31,0.0,0.00338,0.0,0.52974]
[1780312041681,43.31,72603.08,0.0,0.00338,0.0,0.52959]
[1780312046719,43.31,72592.07,0.0,0.00333,0.0,0.52253]
[1780312051752,43.31,72594.12,0.0,0.00334,0.0,0.52302]
[1780312056787,43.31,72594.12,0.0,0.00334,0.0,0.52302]
[1780312061822,43.31,72593.25,0.0,0.00333,0.0,0.52246]
[1780312066866,43.31,72584.93,0.0,0.0033,0.0,0.51719]
[1780312071901,43.31,72583.78,0.0,0.00329,0.0,0.51646]
[1780312076937,43.31,72584.47,0.0,0.00329,0.0,0.51689]
[1780312081971,43.31,72584.22,0.0,0.00329,0.0,0.51674]
[1780312087007,43.31,72584.18,0.0,0.00329,0.0,0.51671]
[1780312092044,43.31,72581.23,0.0,0.00328,0.0,0.51485]
[1780312097078,43.31,72583.78,0.0,0.00329,0.0,0.51646]
[1780312102114,43.31,72583.69,0.0,0.00329,0.0,0.5164]
[1780312107153,43.31,72589.14,0.0,0.00331,0.0,0.51985]
[1780312112192,43.31,72596.37,0.0,0.00334,0.0,0.52363]
[1780312114209,43.31,72611.63,0.0,0.00341,0.0,0.53346]
[1780312118230,43.31,72624.29,0.0,0.00347,0.0,0.54172]
[1780312123271,43.31,72626.87,0.0,0.00348,0.0,0.54342]
[1780312128301,43.31,72630.75,0.0,0.0035,0.0,0.54598]
[1780312133336,43.31,72632.66,0.0,0.00351,0.0,0.54725]
[1780312138371,43.31,72633.44,0.0,0.00351,0.0,0.54777]
[1780312143405,43.31,72630.31,0.0,0.0035,0.0,0.54569]
[1780312148440,43.31,72631.25,0.0,0.0035,0.0,0.54631]
[1780312153477,43.31,72641.99,0.0,0.00355,0.0,0.55346]
[1780312158510,43.31,72651.94,0.0,0.0036,0.0,0.56016]
[1780312163545,43.31,72654.28,0.0,0.00361,0.0,0.56174]
[1780312168581,43.31,72663.98,0.0,0.00366,0.0,0.56835]
[1780312173615,43.31,72663.43,0.0,0.00365,0.0,0.5671]
[1780312178649,43.31,72663.33,0.0,0.00365,0.0,0.56704]
[1780312183684,43.31,72662.87,0.0,0.00365,0.0,0.56672]
[1780312188734,43.31,72664.26,0.0,0.00365,0.0,0.56767]
[1780312194776,43.31,72664.95,0.0,0.00366,0.0,0.56814]
[1780312200742,43.31,72663.93,0.0,0.00365,0.0,0.56745]
[1780312205853,43.31,72668.67,0.0,0.00367,0.0,0.5707]
[1780312210888,43.31,72660.9,0.0,0.00364,0.0,0.56538]
[1780312215924,43.31,72660.37,0.0,0.00363,0.0,0.56502]
[1780312220959,43.31,72654.84,0.0,0.00361,0.0,0.56126]
[1780312225994,43.31,72653.72,0.0,0.0036,0.0,0.5605]
[1780312231030,43.31,72654.6,0.0,0.0036,0.0,0.56023]
[1780312236065,43.31,72652.95,0.0,0.00359,0.0,0.55911]
[1780312241100,43.31,72653.58,0.0,0.0036,0.0,0.55954]
[1780312246135,43.31,72654.61,0.0,0.0036,0.0,0.56024]
[1780312248149,43.31,72638.64,0.0,0.00352,0.0,0.54952]
[1780312253185,43.31,72638.9,0.0,0.00353,0.0,0.54969]
[1780312258218,43.31,72639.59,0.0,0.00353,0.0,0.55015]
[1780312262248,43.31,72619.21,0.0,0.00343,0.0,0.53672]
[1780312267325,43.31,72616.9,0.0,0.00342,0.0,0.53521]
[1780312272360,43.31,72611.13,0.0,0.0034,0.0,0.53147]
[1780312277395,43.31,72600.95,0.0,0.00335,0.0,0.52492]
[1780312282430,43.31,72601.24,0.0,0.00335,0.0,0.5251]
[1780312287469,43.31,72596.05,0.0,0.00333,0.0,0.52179]
[1780312292504,43.31,72597.78,0.0,0.00333,0.0,0.52207]
[1780312297542,43.31,72597.61,0.0,0.00333,0.0,0.52196]
[1780312302577,43.31,72587.71,0.0,0.00329,0.0,0.51569]
[1780312307611,43.31,72587.76,0.0,0.00329,0.0,0.51572]
[1780312312647,43.31,72577.71,0.0,0.00324,0.0,0.50942]
[1780312317683,43.31,72578.49,0.0,0.00325,0.0,0.5099]
[1780312322717,43.31,72580.28,0.0,0.00325,0.0,0.51102]
[1780312327753,43.31,72580.91,0.0,0.00326,0.0,0.51142]
[1780312332788,43.31,72587.4,0.0,0.00329,0.0,0.51549]
[1780312337823,43.31,72591.21,0.0,0.0033,0.0,0.5179]
[1780312342858,43.31,72592.51,0.0,0.00331,0.0,0.51872]
[1780312347893,43.31,72596.43,0.0,0.00333,0.0,0.52121]
[1780312353937,43.31,72595.04,0.0,0.00331,0.0,0.51951]
[1780312358971,43.31,72595.86,0.0,0.00332,0.0,0.52003]
[1780312364006,43.31,72596.05,0.0,0.00332,0.0,0.52015]
[1780312369044,43.31,72596.28,0.0,0.00332,0.0,0.5203]
[1780312374076,43.31,72597.49,0.0,0.00333,0.0,0.52107]
[1780312379111,43.31,72595.78,0.0,0.00332,0.0,0.51998]
[1780312384146,43.31,72594.11,0.0,0.00331,0.0,0.51892]
[1780312389182,43.31,72594.61,0.0,0.00331,0.0,0.51924]
[1780312396230,43.31,72594.66,0.0,0.00331,0.0,0.51927]
[1780312401264,43.31,72595.34,0.0,0.00332,0.0,0.5197]
[1780312406299,43.31,72598.8,0.0,0.00333,0.0,0.5219]
[1780312411334,43.31,72608.6,0.0,0.00337,0.0,0.52735]
[1780312418384,43.31,72608.36,0.0,0.00337,0.0,0.52719]
[1780312423418,43.31,72600.64,0.0,0.00333,0.0,0.52225]
[1780312428454,43.31,72597.6,0.0,0.00332,0.0,0.52032]
[1780312433498,43.31,72597.12,0.0,0.00332,0.0,0.52001]
[1780312438524,43.31,72599.44,0.0,0.00333,0.0,0.52149]
[1780312443558,43.31,72599.1,0.0,0.00333,0.0,0.52127]
[1780312448594,43.31,72597.07,0.0,0.00332,0.0,0.51998]
[1780312453629,43.31,72598.09,0.0,0.00332,0.0,0.52063]
[1780312458665,43.31,72598.36,0.0,0.00332,0.0,0.5208]
[1780312463705,43.31,72589.18,0.0,0.00328,0.0,0.51499]
[1780312468741,43.31,72587.48,0.0,0.00328,0.0,0.51392]
[1780312476797,43.31,72587.39,0.0,0.00327,0.0,0.51305]
[1780312481831,43.31,72586.95,0.0,0.00327,0.0,0.51278]
[1780312486867,43.31,72585.78,0.0,0.00326,0.0,0.51204]
[1780312491902,43.31,72586.22,0.0,0.00327,0.0,0.51232]
[1780312496938,43.31,72588.46,0.0,0.00328,0.0,0.51373]
[1780312501974,43.31,72586.56,0.0,0.00327,0.0,0.51253]
[1780312507009,43.31,72582.5,0.0,0.00325,0.0,0.50999]
[1780312512044,43.31,72580.68,0.0,0.00324,0.0,0.50885]
[1780312517079,43.31,72590.37,0.0,0.00328,0.0,0.51493]
[1780312523003,43.31,72591.72,0.0,0.00329,0.0,0.51578]
[1780312528158,43.31,72592.51,0.0,0.00329,0.0,0.51628]
[1780312533193,43.31,72589.09,0.0,0.00327,0.0,0.51331]
[1780312536214,43.31,72576.19,0.0,0.00322,0.0,0.50526]
[1780312541248,43.31,72575.77,0.0,0.00321,0.0,0.505]
[1780312546283,43.31,72576.85,0.0,0.00322,0.0,0.50567]
[1780312551322,43.31,72579.25,0.0,0.00323,0.0,0.50716]
[1780312556355,43.31,72580.67,0.0,0.00324,0.0,0.50804]
[1780312561389,43.31,72581.2,0.0,0.00324,0.0,0.50837]
[1780312566424,43.31,72583.05,0.0,0.00325,0.0,0.50953]
[1780312571459,43.31,72584.13,0.0,0.00325,0.0,0.5102]
[1780312578507,43.31,72585.25,0.0,0.00326,0.0,0.5109]
[1780312583544,43.31,72593.21,0.0,0.00329,0.0,0.51591]
[1780312588577,43.31,72593.09,0.0,0.00329,0.0,0.51583]
[1780312593615,43.31,72590.38,0.0,0.00327,0.0,0.51331]
[1780312598647,43.31,72588.61,0.0,0.00327,0.0,0.5122]
[1780312603686,43.31,72588.13,0.0,0.00326,0.0,0.5119]
[1780312609728,43.31,72587.9,0.0,0.00326,0.0,0.51175]
[1780312614764,43.31,72587.26,0.0,0.00326,0.0,0.51135]
[1780312619799,43.31,72587.49,0.0,0.00326,0.0,0.5115]
[1780312624834,43.31,72586.28,0.0,0.00326,0.0,0.51074]
[1780312629871,43.31,72589.6,0.0,0.00327,0.0,0.51282]
[1780312631885,43.31,72601.99,0.0,0.00333,0.0,0.52065]
[1780312637928,43.31,72601.09,0.0,0.00332,0.0,0.52008]
[1780312642964,43.31,72603.13,0.0,0.00333,0.0,0.52138]
[1780312649004,43.31,72601.42,0.0,0.00332,0.0,0.52029]
[1780312654039,43.31,72598.69,0.0,0.00331,0.0,0.51774]
[1780312659074,43.31,72597.91,0.0,0.0033,0.0,0.51725]
[1780312664110,43.31,72596.34,0.0,0.00329,0.0,0.51625]
[1780312669145,43.31,72600.68,0.0,0.00331,0.0,0.519]
[1780312674180,43.31,72602.81,0.0,0.00332,0.0,0.52035]
[1780312679218,43.31,72607.06,0.0,0.00334,0.0,0.52306]
[1780312684250,43.31,72613.74,0.0,0.00337,0.0,0.52734]
[1780312689284,43.31,72615.53,0.0,0.00338,0.0,0.5285]
[1780312694320,43.31,72617.24,0.0,0.00339,0.0,0.5296]
[1780312699355,43.31,72620.34,0.0,0.0034,0.0,0.5316]
[1780312704389,43.31,72620.08,0.0,0.0034,0.0,0.53143]
[1780312709425,43.31,72618.59,0.0,0.00339,0.0,0.53047]
[1780312714460,43.31,72611.92,0.0,0.00336,0.0,0.52535]
[1780312719496,43.31,72610.97,0.0,0.00336,0.0,0.52474]
[1780312724530,43.31,72603.3,0.0,0.00332,0.0,0.51985]
[1780312729565,43.31,72606.23,0.0,0.00333,0.0,0.52171]
[1780312734601,43.31,72607.48,0.0,0.00334,0.0,0.52251]
[1780312739638,43.31,72605.66,0.0,0.00333,0.0,0.52135]
[1780312744671,43.31,72605.97,0.0,0.00333,0.0,0.52154]
[1780312749708,43.31,72609.41,0.0,0.00335,0.0,0.52374]
[1780312754742,43.31,72609.39,0.0,0.00335,0.0,0.52373]
[1780312759781,43.31,72610.24,0.0,0.00335,0.0,0.52427]
[1780312764817,43.31,72609.76,0.0,0.00335,0.0,0.52396]
[1780312769852,43.31,72610.17,0.0,0.00335,0.0,0.52423]
[1780312774887,43.31,72615.21,0.0,0.00337,0.0,0.52663]
[1780312779922,43.31,72625.85,0.0,0.00342,0.0,0.53351]
[1780312784961,43.31,72626.06,0.0,0.00342,0.0,0.53364]
[1780312789997,43.31,72626.42,0.0,0.00342,0.0,0.53388]
[1780312795027,43.31,72625.67,0.0,0.00342,0.0,0.53339]
[1780312800074,43.31,72625.32,0.0,0.00342,0.0,0.53316]
[1780312805099,43.31,72634.8,0.0,0.00346,0.0,0.53935]
[1780312810138,43.31,72630.85,0.0,0.00344,0.0,0.53677]
[1780312816180,43.31,72630.17,0.0,0.00344,0.0,0.53632]
[1780312821214,43.31,72630.81,0.0,0.00344,0.0,0.53674]
[1780312826249,43.31,72631.84,0.0,0.00345,0.0,0.53741]
[1780312831283,43.31,72630.68,0.0,0.00343,0.0,0.53582]
[1780312834305,43.31,72611.87,0.0,0.00335,0.0,0.52366]
[1780312839341,43.31,72611.79,0.0,0.00335,0.0,0.52361]
[1780312844376,43.31,72613.33,0.0,0.00336,0.0,0.5246]
[1780312849412,43.31,72614.97,0.0,0.00336,0.0,0.52565]
[1780312854447,43.31,72621.87,0.0,0.00339,0.0,0.53009]
[1780312859483,43.31,72624.32,0.0,0.00341,0.0,0.53168]
[1780312864515,43.31,72620.54,0.0,0.00339,0.0,0.52924]
[1780312869551,43.31,72617.5,0.0,0.00337,0.0,0.52728]
[1780312874587,43.31,72610.79,0.0,0.00334,0.0,0.52297]
[1780312879626,43.31,72608.54,0.0,0.00333,0.0,0.52154]
[1780312884666,43.31,72606.92,0.0,0.00333,0.0,0.52051]
[1780312885665,43.31,72583.77,0.0,0.00322,0.0,0.50595]
[1780312886672,43.31,72571.86,0.0,0.00317,0.0,0.4986]
[1780312891710,43.31,72577.78,0.0,0.00319,0.0,0.50145]
[1780312896746,43.31,72582.99,0.0,0.00322,0.0,0.50467]
[1780312901781,43.31,72589.24,0.0,0.00324,0.0,0.50855]
[1780312906817,43.31,72598.68,0.0,0.00328,0.0,0.51447]
[1780312911853,43.31,72599.61,0.0,0.00329,0.0,0.51506]
[1780312916886,43.31,72599.77,0.0,0.00329,0.0,0.51516]
[1780312921920,43.31,72601.12,0.0,0.0033,0.0,0.51601]
[1780312926956,43.31,72604.82,0.0,0.00331,0.0,0.51835]
[1780312931996,43.31,72604.71,0.0,0.00331,0.0,0.51828]
[1780312937031,43.31,72603.87,0.0,0.00331,0.0,0.51775]
[1780312942066,43.31,72604.46,0.0,0.00331,0.0,0.51813]
[1780312946100,43.31,72617.59,0.0,0.00337,0.0,0.52651]
[1780312951134,43.31,72618.69,0.0,0.00337,0.0,0.52638]
[1780312957177,43.31,72617.84,0.0,0.00337,0.0,0.52584]
[1780312962212,43.31,72619.78,0.0,0.00337,0.0,0.52709]
[1780312967246,43.31,72619.18,0.0,0.00337,0.0,0.5267]
[1780312972282,43.31,72619.59,0.0,0.00337,0.0,0.52696]
[1780312977316,43.31,72619.33,0.0,0.00337,0.0,0.5268]
[1780312982352,43.31,72621.02,0.0,0.00338,0.0,0.52788]
[1780312987389,43.31,72617.57,0.0,0.00336,0.0,0.52567]
[1780312989402,43.31,72598.27,0.0,0.00328,0.0,0.5134]
[1780312994436,43.31,72599.26,0.0,0.00328,0.0,0.51402]
[1780312999471,43.31,72599.52,0.0,0.00328,0.0,0.51419]
[1780313007528,43.31,72599.92,0.0,0.00329,0.0,0.51444]
[1780313012562,43.31,72601.16,0.0,0.00329,0.0,0.51441]
[1780313017599,43.31,72615.14,0.0,0.00335,0.0,0.52328]
[1780313022632,43.31,72616.56,0.0,0.00335,0.0,0.52419]
[1780313027668,43.31,72616.27,0.0,0.00335,0.0,0.52401]
[1780313032703,43.31,72618.51,0.0,0.00336,0.0,0.52544]
[1780313037737,43.31,72618.55,0.0,0.00336,0.0,0.52547]
[1780313042773,43.31,72606.76,0.0,0.00331,0.0,0.51795]
[1780313047808,43.31,72599.18,0.0,0.00328,0.0,0.51316]
[1780313052846,43.31,72599.65,0.0,0.00328,0.0,0.51346]
[1780313057878,43.31,72600.03,0.0,0.00328,0.0,0.5137]
[1780313062913,43.31,72599.92,0.0,0.00328,0.0,0.51363]
[1780313067947,43.31,72601.02,0.0,0.00329,0.0,0.51432]
[1780313072986,43.31,72599.56,0.0,0.00327,0.0,0.51259]
[1780313078019,43.31,72597.21,0.0,0.00326,0.0,0.51111]
[1780313083053,43.31,72596.32,0.0,0.00326,0.0,0.51055]
[1780313088088,43.31,72597.3,0.0,0.00326,0.0,0.51117]
[1780313093124,43.31,72597.3,0.0,0.00326,0.0,0.51117]
[1780313098158,43.31,72595.5,0.0,0.00326,0.0,0.51004]
[1780313103193,43.31,72594.63,0.0,0.00325,0.0,0.5095]
[1780313108229,43.31,72598.7,0.0,0.00327,0.0,0.51205]
[1780313113264,43.31,72598.67,0.0,0.00327,0.0,0.51203]
[1780313118300,43.31,72598.08,0.0,0.00327,0.0,0.51166]
[1780313123336,43.31,72592.55,0.0,0.00324,0.0,0.5082]
[1780313126357,43.31,72580.97,0.0,0.00319,0.0,0.50102]
[1780313131392,43.31,72582.45,0.0,0.00319,0.0,0.50113]
[1780313136428,43.31,72582.94,0.0,0.0032,0.0,0.50143]
[1780313141463,43.31,72574.47,0.0,0.00316,0.0,0.49623]
[1780313146498,43.31,72573.55,0.0,0.00316,0.0,0.49567]
[1780313151532,43.31,72572.4,0.0,0.00315,0.0,0.49497]
[1780313157575,43.31,72571.15,0.0,0.00315,0.0,0.49421]
[1780313163617,43.31,72570.99,0.0,0.00314,0.0,0.49411]
[1780313168652,43.31,72571.32,0.0,0.00315,0.0,0.49431]
[1780313173687,43.31,72565.72,0.0,0.00312,0.0,0.49091]
[1780313178723,43.31,72566.63,0.0,0.00313,0.0,0.49146]
[1780313183757,43.31,72568.31,0.0,0.00313,0.0,0.49248]
[1780313188793,43.31,72569.97,0.0,0.00314,0.0,0.49349]
[1780313193828,43.31,72573.22,0.0,0.00315,0.0,0.49468]
[1780313198865,43.31,72573.46,0.0,0.00315,0.0,0.49483]
[1780313203900,43.31,72572.49,0.0,0.00315,0.0,0.49423]
[1780313208935,43.31,72572.89,0.0,0.00315,0.0,0.49448]
[1780313213971,43.31,72574.45,0.0,0.00315,0.0,0.49543]
[1780313219006,43.31,72573.08,0.0,0.00315,0.0,0.49459]
[1780313224042,43.31,72581.27,0.0,0.00318,0.0,0.49961]
[1780313229079,43.31,72586.72,0.0,0.00321,0.0,0.50297]
[1780313234114,43.31,72587.25,0.0,0.00321,0.0,0.5033]
[1780313239150,43.31,72594.73,0.0,0.00324,0.0,0.50794]
[1780313244185,43.31,72594.13,0.0,0.00324,0.0,0.50757]
[1780313249222,43.31,72590.51,0.0,0.00322,0.0,0.50532]
[1780313254257,43.31,72580.33,0.0,0.00317,0.0,0.49823]
[1780313259292,43.31,72578.98,0.0,0.00317,0.0,0.49741]
[1780313264326,43.31,72579.12,0.0,0.00317,0.0,0.49749]
[1780313269362,43.31,72579.26,0.0,0.00317,0.0,0.49758]
[1780313274398,43.31,72584.72,0.0,0.00319,0.0,0.50093]
[1780313279431,43.31,72588.6,0.0,0.00321,0.0,0.50333]
[1780313284467,43.31,72587.36,0.0,0.00321,0.0,0.50256]
[1780313289501,43.31,72588.38,0.0,0.00321,0.0,0.50319]
[1780313294537,43.31,72588.13,0.0,0.00321,0.0,0.50304]
[1780313299572,43.31,72587.66,0.0,0.00321,0.0,0.50275]
[1780313304608,43.31,72587.17,0.0,0.0032,0.0,0.50245]
[1780313309644,43.31,72586.84,0.0,0.0032,0.0,0.50224]
[1780313314678,43.31,72588.28,0.0,0.0032,0.0,0.50233]
[1780313319713,43.31,72587.5,0.0,0.0032,0.0,0.50185]
[1780313324747,43.31,72587.3,0.0,0.0032,0.0,0.50173]
[1780313329782,43.31,72588.01,0.0,0.0032,0.0,0.50216]
[1780313334818,43.31,72587.71,0.0,0.0032,0.0,0.50198]
[1780313339855,43.31,72587.23,0.0,0.0032,0.0,0.50168]
[1780313344890,43.31,72588.86,0.0,0.00321,0.0,0.50269]
[1780313349925,43.31,72590.07,0.0,0.00321,0.0,0.50344]
[1780313354960,43.31,72590.82,0.0,0.00322,0.0,0.5039]
[1780313359996,43.31,72590.38,0.0,0.00321,0.0,0.50363]
[1780313365037,43.31,72590.61,0.0,0.00321,0.0,0.50377]
[1780313370066,43.31,72592.79,0.0,0.00322,0.0,0.50513]
[1780313375100,43.31,72590.84,0.0,0.00321,0.0,0.50311]
[1780313383155,43.31,72591.3,0.0,0.00321,0.0,0.5034]
[1780313388190,43.31,72590.99,0.0,0.00321,0.0,0.50321]
[1780313393225,43.31,72585.68,0.0,0.00319,0.0,0.49993]
[1780313398261,43.31,72584.74,0.0,0.00318,0.0,0.49935]
[1780313403296,43.31,72583.83,0.0,0.00318,0.0,0.49879]
[1780313409337,43.31,72583.58,0.0,0.00318,0.0,0.49864]
[1780313414373,43.31,72576.29,0.0,0.00315,0.0,0.49418]
[1780313419407,43.31,72573.27,0.0,0.00313,0.0,0.49234]
[1780313424444,43.31,72573.26,0.0,0.00313,0.0,0.49233]
[1780313429477,43.31,72565.58,0.0,0.0031,0.0,0.48769]
[1780313434516,43.31,72564.0,0.0,0.00309,0.0,0.48595]
[1780313439550,43.31,72564.43,0.0,0.00309,0.0,0.48621]
[1780313444586,43.31,72561.92,0.0,0.00308,0.0,0.48471]
[1780313449621,43.31,72560.6,0.0,0.00308,0.0,0.48392]
[1780313454656,43.31,72560.86,0.0,0.00308,0.0,0.48407]
[1780313459690,43.31,72563.81,0.0,0.00309,0.0,0.48584]
[1780313464728,43.31,72564.05,0.0,0.00309,0.0,0.48598]
[1780313469763,43.31,72564.9,0.0,0.00309,0.0,0.4865]
[1780313474799,43.31,72564.07,0.0,0.00309,0.0,0.486]
[1780313479834,43.31,72561.33,0.0,0.00308,0.0,0.48435]
[1780313484869,43.31,72562.19,0.0,0.00308,0.0,0.48487]
[1780313489904,43.31,72564.91,0.0,0.00309,0.0,0.4865]
[1780313492925,43.31,72552.11,0.0,0.00304,0.0,0.47808]
[1780313497962,43.31,72552.78,0.0,0.00304,0.0,0.47848]
[1780313502995,43.31,72555.6,0.0,0.00305,0.0,0.48016]
[1780313508033,43.31,72554.36,0.0,0.00305,0.0,0.47942]
[1780313513065,43.31,72552.43,0.0,0.00304,0.0,0.47827]
[1780313518102,43.31,72552.45,0.0,0.00304,0.0,0.47829]
[1780313523210,43.31,72551.17,0.0,0.00303,0.0,0.47753]
[1780313524169,43.31,72535.61,0.0,0.00297,0.0,0.46839]
[1780313529201,43.31,72535.24,0.0,0.00297,0.0,0.46818]
[1780313534238,43.31,72533.54,0.0,0.00296,0.0,0.46719]
[1780313539273,43.31,72534.09,0.0,0.00296,0.0,0.46751]
[1780313544307,43.31,72533.76,0.0,0.00296,0.0,0.46732]
[1780313549345,43.31,72533.32,0.0,0.00296,0.0,0.46706]
[1780313554378,43.31,72533.49,0.0,0.00296,0.0,0.4664]
[1780313560420,43.31,72534.09,0.0,0.00296,0.0,0.46675]
[1780313565458,43.31,72534.38,0.0,0.00296,0.0,0.46692]
[1780313570493,43.31,72534.42,0.0,0.00296,0.0,0.46694]
[1780313575527,43.31,72536.53,0.0,0.00297,0.0,0.46817]
[1780313580563,43.31,72537.79,0.0,0.00297,0.0,0.4689]
[1780313586606,43.31,72537.47,0.0,0.00297,0.0,0.46872]
[1780313591641,43.31,72527.95,0.0,0.00293,0.0,0.4632]
[1780313596677,43.31,72520.93,0.0,0.00291,0.0,0.45916]
[1780313601711,43.31,72519.96,0.0,0.0029,0.0,0.45861]
[1780313606747,43.31,72520.19,0.0,0.0029,0.0,0.45874]
[1780313613797,43.31,72520.03,0.0,0.0029,0.0,0.4579]
[1780313618833,43.31,72525.69,0.0,0.00292,0.0,0.46114]
[1780313619840,43.31,72538.13,0.0,0.00297,0.0,0.46834]
[1780313624875,43.31,72538.87,0.0,0.00297,0.0,0.46877]
[1780313629911,43.31,72540.07,0.0,0.00298,0.0,0.46947]
[1780313634945,43.31,72529.94,0.0,0.00294,0.0,0.46359]
[1780313639979,43.31,72527.54,0.0,0.00293,0.0,0.46221]
[1780313645016,43.31,72530.14,0.0,0.00294,0.0,0.46371]
[1780313650049,43.31,72535.25,0.0,0.00296,0.0,0.46667]
[1780313655087,43.31,72546.2,0.0,0.003,0.0,0.47306]
[1780313660122,43.31,72547.69,0.0,0.00301,0.0,0.47394]
[1780313665157,43.31,72541.69,0.0,0.00298,0.0,0.47042]
[1780313670193,43.31,72543.0,0.0,0.00299,0.0,0.47118]
[1780313675231,43.31,72546.94,0.0,0.003,0.0,0.47273]
[1780313680261,43.31,72549.02,0.0,0.00301,0.0,0.47395]
[1780313685296,43.31,72549.13,0.0,0.00301,0.0,0.47402]
[1780313690333,43.31,72550.32,0.0,0.00301,0.0,0.47472]
[1780313695368,43.31,72560.48,0.0,0.00306,0.0,0.48073]
[1780313700403,43.31,72562.61,0.0,0.00307,0.0,0.482]
[1780313705443,43.31,72563.09,0.0,0.00307,0.0,0.48229]
[1780313709470,43.31,72574.53,0.0,0.00312,0.0,0.48917]
[1780313714506,43.31,72572.41,0.0,0.00311,0.0,0.48789]
[1780313719540,43.31,72581.04,0.0,0.00314,0.0,0.49312]
[1780313724577,43.31,72581.54,0.0,0.00315,0.0,0.49342]
[1780313729610,43.31,72580.34,0.0,0.00314,0.0,0.49269]
[1780313734645,43.31,72584.35,0.0,0.00315,0.0,0.49434]
[1780313739680,43.31,72585.06,0.0,0.00316,0.0,0.49477]
[1780313744715,43.31,72589.78,0.0,0.00318,0.0,0.49766]
[1780313749751,43.31,72591.06,0.0,0.00318,0.0,0.49845]
[1780313751767,43.31,72577.76,0.0,0.00312,0.0,0.49033]
[1780313756801,43.31,72577.39,0.0,0.00312,0.0,0.49011]
[1780313761836,43.31,72576.28,0.0,0.00312,0.0,0.48944]
[1780313766871,43.31,72569.24,0.0,0.00309,0.0,0.48519]
[1780313771907,43.31,72566.58,0.0,0.00308,0.0,0.4836]
[1780313776941,43.31,72567.03,0.0,0.00308,0.0,0.48387]
[1780313781977,43.31,72566.08,0.0,0.00308,0.0,0.4833]
[1780313787012,43.31,72577.05,0.0,0.00312,0.0,0.4899]
[1780313792047,43.31,72579.79,0.0,0.00313,0.0,0.49078]
[1780313797082,43.31,72582.68,0.0,0.00314,0.0,0.49253]
[1780313802117,43.31,72590.45,0.0,0.00317,0.0,0.49728]
[1780313807151,43.31,72589.97,0.0,0.00317,0.0,0.49698]
[1780313812186,43.31,72591.47,0.0,0.00318,0.0,0.4979]
[1780313817221,43.31,72591.6,0.0,0.00318,0.0,0.49798]
[1780313822258,43.31,72592.02,0.0,0.00318,0.0,0.49824]
[1780313827293,43.31,72583.81,0.0,0.00314,0.0,0.49322]
[1780313832330,43.31,72585.64,0.0,0.00315,0.0,0.49433]
[1780313837365,43.31,72592.84,0.0,0.00318,0.0,0.49875]
[1780313842400,43.31,72597.03,0.0,0.0032,0.0,0.50133]
[1780313847435,43.31,72597.52,0.0,0.0032,0.0,0.50163]
[1780313851464,43.31,72585.46,0.0,0.00315,0.0,0.49343]
[1780313856498,43.31,72584.77,0.0,0.00314,0.0,0.49301]
[1780313861533,43.31,72593.88,0.0,0.00318,0.0,0.49859]
[1780313866579,43.31,72593.85,0.0,0.00318,0.0,0.49857]
[1780313871606,43.31,72591.89,0.0,0.00317,0.0,0.49736]
[1780313876642,43.31,72589.62,0.0,0.00316,0.0,0.49597]
[1780313881677,43.31,72579.57,0.0,0.00312,0.0,0.48985]
[1780313886712,43.31,72579.46,0.0,0.00312,0.0,0.48979]
[1780313891747,43.31,72576.87,0.0,0.00311,0.0,0.48822]
[1780313896783,43.31,72573.78,0.0,0.0031,0.0,0.48636]
[1780313901821,43.31,72575.16,0.0,0.0031,0.0,0.48719]
[1780313906852,43.31,72580.69,0.0,0.00313,0.0,0.49053]
[1780313911888,43.31,72579.66,0.0,0.00312,0.0,0.48912]
[1780313916923,43.31,72570.76,0.0,0.00308,0.0,0.48376]
[1780313921957,43.31,72568.97,0.0,0.00307,0.0,0.48269]
[1780313926993,43.31,72568.42,0.0,0.00307,0.0,0.48236]
[1780313932028,43.31,72569.93,0.0,0.00308,0.0,0.48327]
[1780313937068,43.31,72569.51,0.0,0.00307,0.0,0.48301]
[1780313942101,43.31,72571.07,0.0,0.00308,0.0,0.48395]
[1780313947135,43.31,72578.26,0.0,0.00311,0.0,0.48828]
[1780313952171,43.31,72579.64,0.0,0.00312,0.0,0.48911]
[1780313957206,43.31,72579.18,0.0,0.00312,0.0,0.48883]
[1780313963249,43.31,72573.17,0.0,0.00309,0.0,0.48521]
[1780313968283,43.31,72566.54,0.0,0.00306,0.0,0.48124]
[1780313973317,43.31,72566.52,0.0,0.00306,0.0,0.48045]
[1780313978352,43.31,72561.23,0.0,0.00304,0.0,0.47731]
[1780313983388,43.31,72561.34,0.0,0.00304,0.0,0.47737]
[1780313988423,43.31,72560.61,0.0,0.00303,0.0,0.47694]
[1780313993459,43.31,72559.45,0.0,0.00303,0.0,0.47626]
[1780313998492,43.31,72572.61,0.0,0.00308,0.0,0.48409]
[1780314003527,43.31,72582.25,0.0,0.00312,0.0,0.4899]
[1780314008575,43.31,72585.79,0.0,0.00314,0.0,0.49205]
[1780314011589,43.31,72597.63,0.0,0.00319,0.0,0.49929]
[1780314016625,43.31,72598.28,0.0,0.00319,0.0,0.4997]
[1780314021655,43.31,72611.78,0.0,0.00325,0.0,0.50807]
[1780314026692,43.31,72612.02,0.0,0.00325,0.0,0.50822]
[1780314031727,43.31,72612.19,0.0,0.00325,0.0,0.50752]
[1780314036761,43.31,72611.31,0.0,0.00324,0.0,0.50697]
[1780314041798,43.31,72610.24,0.0,0.00324,0.0,0.5063]
[1780314046833,43.31,72602.16,0.0,0.0032,0.0,0.50129]
[1780314051867,43.31,72592.73,0.0,0.00316,0.0,0.49549]
[1780314056903,43.31,72599.84,0.0,0.00319,0.0,0.49986]
[1780314061940,43.31,72600.26,0.0,0.0032,0.0,0.50011]
[1780314066974,43.31,72600.35,0.0,0.0032,0.0,0.50017]
[1780314072010,43.31,72600.38,0.0,0.0032,0.0,0.50019]
[1780314077043,43.31,72600.79,0.0,0.0032,0.0,0.50044]
[1780314082078,43.31,72596.07,0.0,0.00318,0.0,0.49754]
[1780314087114,43.31,72598.51,0.0,0.00319,0.0,0.49904]
[1780314092149,43.31,72600.34,0.0,0.00319,0.0,0.49936]
[1780314094163,43.31,72612.77,0.0,0.00325,0.0,0.50707]
[1780314099202,43.31,72622.67,0.0,0.00329,0.0,0.51328]
[1780314104237,43.31,72618.76,0.0,0.00327,0.0,0.51082]
[1780314109276,43.31,72608.56,0.0,0.00323,0.0,0.50445]
[1780314114309,43.31,72603.68,0.0,0.00321,0.0,0.50142]
[1780314119344,43.31,72604.18,0.0,0.00321,0.0,0.50173]
[1780314124378,43.31,72612.23,0.0,0.00324,0.0,0.50673]
[1780314129414,43.31,72612.12,0.0,0.00324,0.0,0.50666]
[1780314134449,43.31,72612.82,0.0,0.00325,0.0,0.5071]
[1780314139483,43.31,72613.38,0.0,0.00325,0.0,0.50745]
[1780314144518,43.31,72612.68,0.0,0.00324,0.0,0.50701]
[1780314149555,43.31,72612.82,0.0,0.00325,0.0,0.5071]
[1780314154591,43.31,72628.36,0.0,0.00331,0.0,0.51606]
[1780314159626,43.31,72631.79,0.0,0.00332,0.0,0.51824]
[1780314164661,43.31,72632.91,0.0,0.00333,0.0,0.51895]
[1780314169712,43.31,72641.34,0.0,0.00337,0.0,0.52434]
[1780314174733,43.31,72634.05,0.0,0.00333,0.0,0.51968]
[1780314179768,43.31,72630.67,0.0,0.00332,0.0,0.51752]
[1780314184803,43.31,72632.99,0.0,0.00333,0.0,0.519]
[1780314189839,43.31,72633.41,0.0,0.00333,0.0,0.51927]
[1780314194873,43.31,72633.94,0.0,0.00333,0.0,0.51961]
[1780314199909,43.31,72640.71,0.0,0.00336,0.0,0.52394]
[1780314204944,43.31,72644.58,0.0,0.00338,0.0,0.52643]
[1780314209980,43.31,72640.29,0.0,0.00336,0.0,0.52367]
[1780314215025,43.31,72633.45,0.0,0.00333,0.0,0.51847]
[1780314220048,43.31,72635.09,0.0,0.00333,0.0,0.51951]
[1780314225086,43.31,72634.68,0.0,0.00333,0.0,0.51925]
[1780314230122,43.31,72635.58,0.0,0.00334,0.0,0.51983]
[1780314235156,43.31,72633.88,0.0,0.00333,0.0,0.51874]
[1780314240194,43.31,72634.77,0.0,0.00333,0.0,0.51931]
[1780314245227,43.31,72630.87,0.0,0.00332,0.0,0.51683]
[1780314250283,43.31,72631.96,0.0,0.00332,0.0,0.51752]
[1780314255312,43.31,72633.01,0.0,0.00332,0.0,0.51819]
[1780314260347,43.31,72633.26,0.0,0.00333,0.0,0.51835]
[1780314265383,43.31,72633.04,0.0,0.00332,0.0,0.51821]
[1780314271426,43.31,72632.48,0.0,0.00332,0.0,0.51703]
[1780314277467,43.31,72632.96,0.0,0.00332,0.0,0.51733]
[1780314282501,43.31,72632.94,0.0,0.00332,0.0,0.51732]
[1780314287536,43.31,72634.06,0.0,0.00332,0.0,0.51803]
[1780314292571,43.31,72632.72,0.0,0.00332,0.0,0.51718]
[1780314297607,43.31,72621.83,0.0,0.00327,0.0,0.5103]
[1780314302642,43.31,72631.42,0.0,0.00331,0.0,0.51636]
[1780314307677,43.31,72633.75,0.0,0.00332,0.0,0.51784]
[1780314312711,43.31,72643.13,0.0,0.00337,0.0,0.52383]
[1780314317747,43.31,72644.94,0.0,0.00337,0.0,0.52499]
[1780314322782,43.31,72646.87,0.0,0.00338,0.0,0.52623]
[1780314327817,43.31,72648.96,0.0,0.00339,0.0,0.52758]
[1780314332857,43.31,72653.08,0.0,0.00341,0.0,0.52941]
[1780314337888,43.31,72650.4,0.0,0.00339,0.0,0.52768]
[1780314342923,43.31,72650.51,0.0,0.00339,0.0,0.52775]
[1780314347957,43.31,72650.89,0.0,0.0034,0.0,0.52799]
[1780314353999,43.31,72643.28,0.0,0.00336,0.0,0.52309]
[1780314359035,43.31,72641.59,0.0,0.00335,0.0,0.52201]
[1780314364070,43.31,72640.64,0.0,0.00335,0.0,0.5214]
[1780314369104,43.31,72640.82,0.0,0.00335,0.0,0.52152]
[1780314374140,43.31,72649.71,0.0,0.00339,0.0,0.52723]
[1780314379176,43.31,72651.77,0.0,0.0034,0.0,0.52856]
[1780314384211,43.31,72649.27,0.0,0.00339,0.0,0.52695]
[1780314389246,43.31,72653.16,0.0,0.00341,0.0,0.52946]
[1780314394283,43.31,72649.95,0.0,0.00339,0.0,0.52655]
[1780314399317,43.31,72649.09,0.0,0.00338,0.0,0.526]
[1780314404350,43.31,72651.61,0.0,0.00339,0.0,0.52762]
[1780314409385,43.31,72651.9,0.0,0.00339,0.0,0.52781]
[1780314414421,43.31,72656.24,0.0,0.00341,0.0,0.53062]
[1780314419457,43.31,72656.07,0.0,0.00341,0.0,0.53051]
[1780314424491,43.31,72656.21,0.0,0.00341,0.0,0.5306]
[1780314429527,43.31,72658.79,0.0,0.00343,0.0,0.53228]
[1780314434562,43.31,72654.6,0.0,0.00341,0.0,0.52956]
[1780314439613,43.31,72663.99,0.0,0.00345,0.0,0.53567]
[1780314444636,43.31,72668.99,0.0,0.00347,0.0,0.53896]
[1780314449671,43.31,72659.34,0.0,0.00343,0.0,0.53264]
[1780314454706,43.31,72659.57,0.0,0.00342,0.0,0.53195]
[1780314459741,43.31,72655.14,0.0,0.0034,0.0,0.52907]
[1780314464777,43.31,72656.19,0.0,0.00341,0.0,0.52975]
[1780314469810,43.31,72656.87,0.0,0.00341,0.0,0.53019]
[1780314474847,43.31,72657.08,0.0,0.00341,0.0,0.53033]
[1780314479881,43.31,72662.66,0.0,0.00344,0.0,0.53396]
[1780314484918,43.31,72671.08,0.0,0.00348,0.0,0.53948]
[1780314489952,43.31,72673.01,0.0,0.00349,0.0,0.54075]
[1780314494987,43.31,72676.16,0.0,0.0035,0.0,0.54284]
[1780314500037,43.31,72678.79,0.0,0.00351,0.0,0.54458]
[1780314505057,43.31,72679.64,0.0,0.00352,0.0,0.54514]
[1780314510097,43.31,72677.86,0.0,0.00351,0.0,0.54396]
[1780314515131,43.31,72687.5,0.0,0.00355,0.0,0.54953]
[1780314520165,43.31,72684.5,0.0,0.00354,0.0,0.54752]
[1780314525200,43.31,72683.32,0.0,0.00353,0.0,0.54673]
[1780314530237,43.31,72678.41,0.0,0.00351,0.0,0.54347]
[1780314535270,43.31,72678.35,0.0,0.00351,0.0,0.54343]
[1780314540306,43.31,72673.58,0.0,0.00348,0.0,0.54028]
[1780314545341,43.31,72671.84,0.0,0.00348,0.0,0.53913]
[1780314550378,43.31,72673.62,0.0,0.00348,0.0,0.5403]
[1780314557425,43.31,72672.53,0.0,0.00348,0.0,0.53959]
[1780314562463,43.31,72671.35,0.0,0.00347,0.0,0.53881]
[1780314567495,43.31,72665.84,0.0,0.00345,0.0,0.53519]
[1780314571529,43.31,72652.66,0.0,0.00338,0.0,0.52579]
[1780314576560,43.31,72640.37,0.0,0.00333,0.0,0.51792]
[1780314581595,43.31,72629.72,0.0,0.00328,0.0,0.51118]
[1780314586630,43.31,72620.19,0.0,0.00324,0.0,0.50522]
[1780314591666,43.31,72616.87,0.0,0.00322,0.0,0.50315]
[1780314596702,43.31,72628.34,0.0,0.00327,0.0,0.51032]
[1780314601739,43.31,72632.39,0.0,0.00329,0.0,0.51287]
[1780314606775,43.31,72623.97,0.0,0.00325,0.0,0.50758]
[1780314611809,43.31,72625.05,0.0,0.00326,0.0,0.50825]
[1780314616843,43.31,72628.59,0.0,0.00327,0.0,0.51047]
[1780314617855,43.31,72616.34,0.0,0.00322,0.0,0.50282]
[1780314622890,43.31,72610.92,0.0,0.0032,0.0,0.49947]
[1780314627943,43.31,72611.3,0.0,0.0032,0.0,0.49971]
[1780314632978,43.31,72610.74,0.0,0.00319,0.0,0.49856]
[1780314638014,43.31,72609.6,0.0,0.00319,0.0,0.49786]
[1780314643051,43.31,72598.38,0.0,0.00314,0.0,0.49099]
[1780314648087,43.31,72586.79,0.0,0.00309,0.0,0.48399]
[1780314653122,43.31,72585.73,0.0,0.00308,0.0,0.48336]
[1780314658157,43.31,72586.34,0.0,0.00309,0.0,0.48372]
[1780314663191,43.31,72585.61,0.0,0.00308,0.0,0.48328]
[1780314668227,43.31,72580.88,0.0,0.00306,0.0,0.48045]
[1780314673260,43.31,72581.1,0.0,0.00306,0.0,0.48058]
[1780314678295,43.31,72580.18,0.0,0.00306,0.0,0.48004]
[1780314683331,43.31,72579.89,0.0,0.00306,0.0,0.47986]
[1780314688366,43.31,72577.51,0.0,0.00305,0.0,0.47845]
[1780314693402,43.31,72587.66,0.0,0.00309,0.0,0.48373]
[1780314698438,43.31,72592.31,0.0,0.00311,0.0,0.48653]
[1780314703471,43.31,72595.48,0.0,0.00312,0.0,0.48844]
[1780314708511,43.31,72607.39,0.0,0.00317,0.0,0.4957]
[1780314713541,43.31,72615.15,0.0,0.0032,0.0,0.50047]
[1780314718577,43.31,72616.28,0.0,0.00321,0.0,0.50117]
[1780314723612,43.31,72611.19,0.0,0.00319,0.0,0.49803]
[1780314726632,43.31,72612.75,0.0,0.00319,0.0,0.49899]
[1780314728647,43.31,72613.93,0.0,0.0032,0.0,0.49972]
[1780314733682,43.31,72621.3,0.0,0.00323,0.0,0.50429]
[1780314738716,43.31,72632.0,0.0,0.00328,0.0,0.51098]
[1780314743751,43.31,72632.53,0.0,0.00328,0.0,0.51132]
[1780314748787,43.31,72629.75,0.0,0.00327,0.0,0.50957]
[1780314753825,43.31,72628.47,0.0,0.00326,0.0,0.50795]
[1780314758857,43.31,72628.11,0.0,0.00326,0.0,0.50773]
[1780314763891,43.31,72628.54,0.0,0.00326,0.0,0.508]
[1780314768927,43.31,72618.85,0.0,0.00322,0.0,0.50196]
[1780314773962,43.31,72615.27,0.0,0.0032,0.0,0.49974]
[1780314778999,43.31,72614.7,0.0,0.0032,0.0,0.49939]
[1780314784032,43.31,72615.48,0.0,0.0032,0.0,0.49987]
[1780314789067,43.31,72617.13,0.0,0.00321,0.0,0.50089]
[1780314794101,43.31,72616.68,0.0,0.00321,0.0,0.50062]
[1780314799137,43.31,72619.93,0.0,0.00322,0.0,0.50263]
[1780314804172,43.31,72620.64,0.0,0.00322,0.0,0.50307]
[1780314809207,43.31,72621.41,0.0,0.00323,0.0,0.50355]
[1780314815250,43.31,72621.14,0.0,0.00322,0.0,0.50257]
[1780314820285,43.31,72620.3,0.0,0.00322,0.0,0.50205]
[1780314825319,43.31,72619.68,0.0,0.00321,0.0,0.50167]
[1780314830356,43.31,72619.41,0.0,0.00321,0.0,0.5015]
[1780314835391,43.31,72619.26,0.0,0.00321,0.0,0.50141]
[1780314840424,43.31,72616.69,0.0,0.0032,0.0,0.49982]
[1780314845459,43.31,72616.62,0.0,0.0032,0.0,0.49977]
[1780314848480,43.31,72605.04,0.0,0.00315,0.0,0.49267]
[1780314851503,43.31,72591.0,0.0,0.00309,0.0,0.48417]
[1780314856541,43.31,72585.43,0.0,0.00307,0.0,0.48083]
[1780314861573,43.31,72586.16,0.0,0.00307,0.0,0.48127]
[1780314866609,43.31,72586.87,0.0,0.00307,0.0,0.48169]
[1780314871645,43.31,72587.34,0.0,0.00307,0.0,0.48119]
[1780314876678,43.31,72588.24,0.0,0.00308,0.0,0.48173]
[1780314881713,43.31,72588.55,0.0,0.00308,0.0,0.48191]
[1780314886749,43.31,72589.11,0.0,0.00308,0.0,0.48225]
[1780314891784,43.31,72587.27,0.0,0.00307,0.0,0.48115]
[1780314896819,43.31,72588.23,0.0,0.00308,0.0,0.48172]
[1780314901853,43.31,72588.0,0.0,0.00307,0.0,0.48158]
[1780314906889,43.31,72591.07,0.0,0.00309,0.0,0.48342]
[1780314911924,43.31,72592.79,0.0,0.00309,0.0,0.48446]
[1780314916958,43.31,72594.14,0.0,0.0031,0.0,0.48527]
[1780314921994,43.31,72593.98,0.0,0.0031,0.0,0.48517]
[1780314927031,43.31,72593.59,0.0,0.0031,0.0,0.48494]
[1780314932069,43.31,72594.97,0.0,0.0031,0.0,0.48498]
[1780314937100,43.31,72594.59,0.0,0.0031,0.0,0.48475]
[1780314942136,43.31,72594.09,0.0,0.00309,0.0,0.48445]
[1780314947170,43.31,72585.07,0.0,0.00306,0.0,0.47905]
[1780314952206,43.31,72586.2,0.0,0.00306,0.0,0.47973]
[1780314957241,43.31,72586.96,0.0,0.00306,0.0,0.48018]
[1780314962275,43.31,72586.79,0.0,0.00306,0.0,0.48008]
[1780314967311,43.31,72586.96,0.0,0.00306,0.0,0.48018]
[1780314972346,43.31,72585.21,0.0,0.00306,0.0,0.47914]
[1780314980402,43.31,72585.77,0.0,0.00306,0.0,0.47947]
[1780314985438,43.31,72584.11,0.0,0.00305,0.0,0.47848]
[1780314990473,43.31,72583.06,0.0,0.00305,0.0,0.47786]
[1780314995509,43.31,72583.12,0.0,0.00304,0.0,0.47712]
[1780315000543,43.31,72587.81,0.0,0.00306,0.0,0.47991]
[1780315005589,43.31,72586.91,0.0,0.00306,0.0,0.47937]
[1780315010626,43.31,72584.62,0.0,0.00305,0.0,0.47801]
[1780315015661,43.31,72585.31,0.0,0.00305,0.0,0.47842]
[1780315020698,43.31,72585.15,0.0,0.00305,0.0,0.47832]
[1780315026639,43.31,72583.54,0.0,0.00305,0.0,0.47737]
[1780315031773,43.31,72581.81,0.0,0.00304,0.0,0.47634]
[1780315036808,43.31,72580.86,0.0,0.00303,0.0,0.47578]
[1780315041844,43.31,72580.41,0.0,0.00303,0.0,0.47551]
[1780315046892,43.31,72577.71,0.0,0.00302,0.0,0.47391]
[1780315051926,43.31,72567.66,0.0,0.00298,0.0,0.46725]
[1780315056960,43.31,72560.2,0.0,0.00295,0.0,0.46292]
[1780315060989,43.31,72540.53,0.0,0.00287,0.0,0.45166]
[1780315062000,43.31,72513.79,0.0,0.00276,0.0,0.43673]
[1780315067033,43.31,72514.9,0.0,0.00277,0.0,0.43734]
[1780315069053,43.31,72496.81,0.0,0.0027,0.0,0.42747]
[1780315070070,43.31,72474.96,0.0,0.00262,0.0,0.41581]
[1780315075109,43.31,72470.56,0.0,0.0026,0.0,0.41349]
[1780315080145,43.31,72476.16,0.0,0.00262,0.0,0.41644]
[1780315085179,43.31,72481.83,0.0,0.00264,0.0,0.41944]
[1780315090215,43.31,72483.94,0.0,0.00265,0.0,0.42057]
[1780315095250,43.31,72476.54,0.0,0.00262,0.0,0.41664]
[1780315099298,43.31,72464.08,0.0,0.00258,0.0,0.4101]
[1780315100301,43.31,72431.61,0.0,0.00246,0.0,0.39348]
[1780315101304,43.31,72446.91,0.0,0.00252,0.0,0.40124]
[1780315102310,43.31,72467.37,0.0,0.00259,0.0,0.41182]
[1780315105336,43.31,72483.24,0.0,0.00265,0.0,0.42019]
[1780315106343,43.31,72451.88,0.0,0.00254,0.0,0.40379]
[1780315107350,43.31,72425.75,0.0,0.00244,0.0,0.39054]
[1780315112385,43.31,72429.08,0.0,0.00245,0.0,0.39154]
[1780315117421,43.31,72429.77,0.0,0.00245,0.0,0.39189]
[1780315122460,43.31,72430.47,0.0,0.00246,0.0,0.39224]
[1780315123470,43.31,72390.49,0.0,0.00232,0.0,0.37262]
[1780315124478,43.31,72265.49,0.0,0.00195,0.0,0.31669]
[1780315127493,43.31,72246.24,0.0,0.00189,0.0,0.30876]
[1780315128524,43.31,72232.23,0.0,0.00185,0.0,0.3031]
[1780315129527,43.31,72218.56,0.0,0.00182,0.0,0.29766]
[1780315130533,43.31,72233.8,0.0,0.00186,0.0,0.30373]
[1780315134574,43.31,72255.11,0.0,0.00192,0.0,0.31239]
[1780315136585,43.31,72300.54,0.0,0.00205,0.0,0.33158]
[1780315141623,43.31,72309.27,0.0,0.00207,0.0,0.33538]
[1780315146661,43.31,72307.53,0.0,0.00207,0.0,0.33462]
[1780315149696,43.31,72323.96,0.0,0.00211,0.0,0.34187]
[1780315154747,43.31,72322.19,0.0,0.00211,0.0,0.34108]
[1780315159771,43.31,72291.47,0.0,0.00202,0.0,0.32767]
[1780315163801,43.31,72308.22,0.0,0.00207,0.0,0.33492]
[1780315165866,43.31,72323.04,0.0,0.00211,0.0,0.34146]
[1780315171867,43.31,72310.04,0.0,0.00207,0.0,0.33513]
[1780315173882,43.31,72290.5,0.0,0.00201,0.0,0.32667]
[1780315175896,43.31,72277.67,0.0,0.00198,0.0,0.32122]
[1780315178932,43.31,72296.31,0.0,0.00203,0.0,0.32917]
[1780315182960,43.31,72310.93,0.0,0.00207,0.0,0.33552]
[1780315186993,43.31,72337.84,0.0,0.00215,0.0,0.34749]
[1780315188008,43.31,72362.01,0.0,0.00223,0.0,0.35855]
[1780315193054,43.31,72374.63,0.0,0.00227,0.0,0.36445]
[1780315195895,43.31,72388.13,0.0,0.00231,0.0,0.37085]
[1780315200131,43.31,72400.33,0.0,0.00235,0.0,0.37672]
[1780315202147,43.31,72422.57,0.0,0.00243,0.0,0.38763]
[1780315203262,43.31,72453.79,0.0,0.00253,0.0,0.4034]
[1780315204170,43.31,72466.68,0.0,0.00258,0.0,0.41007]
[1780315205180,43.31,72485.66,0.0,0.00265,0.0,0.42007]
[1780315210210,43.31,72494.31,0.0,0.00268,0.0,0.4247]
[1780315211217,43.31,72522.58,0.0,0.00279,0.0,0.44012]
[1780315216254,43.31,72513.35,0.0,0.00275,0.0,0.43504]
[1780315217261,43.31,72495.18,0.0,0.00268,0.0,0.42517]
[1780315222297,43.31,72479.61,0.0,0.00263,0.0,0.41686]
[1780315224310,43.31,72467.92,0.0,0.00258,0.0,0.41072]
[1780315226326,43.31,72450.41,0.0,0.00252,0.0,0.40167]
[1780315228337,43.31,72427.17,0.0,0.00244,0.0,0.38992]
[1780315233372,43.31,72437.26,0.0,0.00247,0.0,0.39431]
[1780315235389,43.31,72461.28,0.0,0.00256,0.0,0.40658]
[1780315240422,43.31,72471.99,0.0,0.00259,0.0,0.41216]
[1780315245460,43.31,72365.09,0.0,0.00223,0.0,0.35936]
[1780315247478,43.31,72325.98,0.0,0.00211,0.0,0.34157]
[1780315248486,43.31,72307.93,0.0,0.00206,0.0,0.33362]
[1780315253514,43.31,72307.54,0.0,0.00206,0.0,0.33345]
[1780315258551,43.31,72299.96,0.0,0.00204,0.0,0.33016]
[1780315260573,43.31,72263.87,0.0,0.00193,0.0,0.31489]
[1780315262601,43.31,72281.88,0.0,0.00198,0.0,0.32243]
[1780315264623,43.31,72266.45,0.0,0.00194,0.0,0.31596]
[1780315268664,43.31,72253.21,0.0,0.0019,0.0,0.31049]
[1780315273700,43.31,72243.45,0.0,0.00188,0.0,0.30652]
[1780315278736,43.31,72246.77,0.0,0.00189,0.0,0.30787]
[1780315283778,43.31,72260.22,0.0,0.00192,0.0,0.31338]
[1780315284778,43.31,72272.25,0.0,0.00196,0.0,0.31838]
[1780315289818,43.31,72274.75,0.0,0.00196,0.0,0.31942]
[1780315290818,43.31,72254.83,0.0,0.00191,0.0,0.31116]
[1780315291826,43.31,72238.6,0.0,0.00186,0.0,0.30401]
[1780315296861,43.31,72229.85,0.0,0.00184,0.0,0.30051]
[1780315301895,43.31,72227.66,0.0,0.00183,0.0,0.29964]
[1780315304917,43.31,72241.83,0.0,0.00187,0.0,0.30531]
[1780315307939,43.31,72253.61,0.0,0.0019,0.0,0.3101]
[1780315309972,43.31,72272.36,0.0,0.00195,0.0,0.31785]
[1780315311982,43.31,72287.14,0.0,0.002,0.0,0.32409]
[1780315317041,43.31,72288.48,0.0,0.002,0.0,0.32466]
[1780315320066,43.31,72274.61,0.0,0.00196,0.0,0.3188]
[1780315325097,43.31,72267.0,0.0,0.00194,0.0,0.31562]
[1780315328122,43.31,72251.55,0.0,0.0019,0.0,0.30926]
[1780315333165,43.31,72248.64,0.0,0.00189,0.0,0.30807]
[1780315338192,43.31,72246.63,0.0,0.00188,0.0,0.30726]
[1780315343229,43.31,72251.26,0.0,0.0019,0.0,0.30914]
[1780315348265,43.31,72247.43,0.0,0.00189,0.0,0.30758]
[1780315353298,43.31,72251.56,0.0,0.00189,0.0,0.30871]
[1780315357342,43.31,72232.63,0.0,0.00184,0.0,0.30108]
[1780315362392,43.31,72239.02,0.0,0.00186,0.0,0.30364]
[1780315364402,43.31,72225.98,0.0,0.00182,0.0,0.29844]
[1780315367422,43.31,72196.2,0.0,0.00175,0.0,0.28685]
[1780315372459,43.31,72197.45,0.0,0.00175,0.0,0.28733]
[1780315377492,43.31,72199.37,0.0,0.00176,0.0,0.28807]
[1780315382532,43.31,72196.7,0.0,0.00175,0.0,0.28705]
[1780315387566,43.31,72197.67,0.0,0.00175,0.0,0.28742]
[1780315391594,43.31,72178.25,0.0,0.0017,0.0,0.28007]
[1780315395630,43.31,72194.3,0.0,0.00174,0.0,0.28613]
[1780315398651,43.31,72178.16,0.0,0.0017,0.0,0.28003]
[1780315403686,43.31,72176.82,0.0,0.0017,0.0,0.27953]
[1780315408720,43.31,72186.61,0.0,0.00172,0.0,0.28321]
[1780315413758,43.31,72194.71,0.0,0.00174,0.0,0.28576]
[1780315418802,43.31,72191.77,0.0,0.00173,0.0,0.28465]
[1780315419809,43.31,72173.64,0.0,0.00169,0.0,0.27783]
[1780315422832,43.31,72156.13,0.0,0.00165,0.0,0.27139]
[1780315423870,43.31,72129.07,0.0,0.00158,0.0,0.26169]
[1780315425858,43.31,72107.8,0.0,0.00153,0.0,0.25428]
[1780315427870,43.31,72146.15,0.0,0.00162,0.0,0.26778]
[1780315429886,43.31,72130.38,0.0,0.00159,0.0,0.26215]
[1780315430894,43.31,72114.79,0.0,0.00155,0.0,0.2567]
[1780315435927,43.31,72120.12,0.0,0.00156,0.0,0.25855]
[1780315439955,43.31,72141.68,0.0,0.00161,0.0,0.26617]
[1780315442000,43.31,72175.94,0.0,0.00169,0.0,0.27869]
[1780315444000,43.31,72194.1,0.0,0.00174,0.0,0.28553]
[1780315448029,43.31,72171.88,0.0,0.00168,0.0,0.27718]
[1780315453066,43.31,72172.37,0.0,0.00169,0.0,0.27736]
[1780315456119,43.31,72204.25,0.0,0.00177,0.0,0.28942]
[1780315460131,43.31,72216.2,0.0,0.0018,0.0,0.29405]
[1780315462149,43.31,72231.4,0.0,0.00184,0.0,0.30005]
[1780315463156,43.31,72273.75,0.0,0.00195,0.0,0.3173]
[1780315465168,43.31,72286.04,0.0,0.00199,0.0,0.32247]
[1780315466175,43.31,72271.3,0.0,0.00194,0.0,0.31628]
[1780315471210,43.31,72267.24,0.0,0.00193,0.0,0.31403]
[1780315473224,43.31,72251.25,0.0,0.00189,0.0,0.30748]
[1780315476250,43.31,72272.33,0.0,0.00194,0.0,0.31614]
[1780315481287,43.31,72274.95,0.0,0.00195,0.0,0.31724]
[1780315485313,43.31,72262.74,0.0,0.00192,0.0,0.31217]
[1780315489341,43.31,72249.83,0.0,0.00188,0.0,0.3069]
[1780315494376,43.31,72231.78,0.0,0.00183,0.0,0.29965]
[1780315499410,43.31,72232.94,0.0,0.00184,0.0,0.30012]
[1780315502283,43.31,72220.7,0.0,0.0018,0.0,0.29528]
[1780315505454,43.31,72205.06,0.0,0.00176,0.0,0.2892]
[1780315508474,43.31,72217.01,0.0,0.00179,0.0,0.29384]
[1780315513508,43.31,72215.91,0.0,0.00179,0.0,0.29341]
[1780315518544,43.31,72209.74,0.0,0.00178,0.0,0.29101]
[1780315521565,43.31,72223.99,0.0,0.00181,0.0,0.29657]
[1780315526601,43.31,72215.74,0.0,0.00179,0.0,0.29334]
[1780315530629,43.31,72227.65,0.0,0.00182,0.0,0.29802]
[1780315535664,43.31,72228.86,0.0,0.00182,0.0,0.29796]
[1780315540698,43.31,72224.7,0.0,0.00181,0.0,0.29632]
[1780315545734,43.31,72221.99,0.0,0.0018,0.0,0.29525]
[1780315550768,43.31,72226.06,0.0,0.00182,0.0,0.29685]
[1780315555804,43.31,72221.6,0.0,0.0018,0.0,0.2951]
[1780315560842,43.31,72230.58,0.0,0.00183,0.0,0.29864]
[1780315561866,43.31,72245.2,0.0,0.00187,0.0,0.30448]
[1780315564882,43.31,72262.74,0.0,0.00191,0.0,0.31161]
[1780315565880,43.31,72277.65,0.0,0.00196,0.0,0.3178]
[1780315570924,43.31,72275.99,0.0,0.00195,0.0,0.3171]
[1780315575957,43.31,72288.98,0.0,0.00199,0.0,0.32257]
[1780315580992,43.31,72288.42,0.0,0.00199,0.0,0.32233]
[1780315584044,43.31,72270.45,0.0,0.00194,0.0,0.3148]
[1780315586047,43.31,72254.87,0.0,0.00189,0.0,0.30839]
[1780315591083,43.31,72253.78,0.0,0.00189,0.0,0.3074]
[1780315596121,43.31,72252.83,0.0,0.00188,0.0,0.30701]
[1780315601155,43.31,72256.12,0.0,0.00189,0.0,0.30835]
[1780315606190,43.31,72254.16,0.0,0.00189,0.0,0.30755]
[1780315611225,43.31,72251.68,0.0,0.00188,0.0,0.30654]
[1780315616260,43.31,72245.87,0.0,0.00186,0.0,0.3042]
[1780315618274,43.31,72232.93,0.0,0.00183,0.0,0.29903]
[1780315623309,43.31,72225.33,0.0,0.00181,0.0,0.29603]
[1780315628344,43.31,72229.08,0.0,0.00182,0.0,0.2975]
[1780315633383,43.31,72214.65,0.0,0.00178,0.0,0.29185]
[1780315638416,43.31,72218.4,0.0,0.00179,0.0,0.29331]
[1780315643454,43.31,72212.26,0.0,0.00178,0.0,0.29093]
[1780315644499,43.31,72186.37,0.0,0.00171,0.0,0.28105]
[1780315647484,43.31,72174.45,0.0,0.00168,0.0,0.27661]
[1780315652518,43.31,72172.97,0.0,0.00167,0.0,0.27555]
[1780315657552,43.31,72182.37,0.0,0.0017,0.0,0.27904]
[1780315662587,43.31,72173.54,0.0,0.00168,0.0,0.27576]
[1780315667623,43.31,72171.71,0.0,0.00167,0.0,0.27508]
[1780315669636,43.31,72146.95,0.0,0.00161,0.0,0.26609]
[1780315673671,43.31,72162.61,0.0,0.00165,0.0,0.27175]
[1780315678705,43.31,72156.39,0.0,0.00163,0.0,0.26949]
[1780315682734,43.31,72141.26,0.0,0.0016,0.0,0.26406]
[1780315684772,43.31,72123.55,0.0,0.00156,0.0,0.25782]
[1780315687775,43.31,72105.62,0.0,0.00152,0.0,0.25164]
[1780315692810,43.31,72100.67,0.0,0.00151,0.0,0.24996]
[1780315697846,43.31,72105.06,0.0,0.00152,0.0,0.25145]
[1780315702890,43.31,72105.56,0.0,0.00152,0.0,0.25162]
[1780315704901,43.31,72074.37,0.0,0.00145,0.0,0.24118]
[1780315709939,43.31,72074.54,0.0,0.00145,0.0,0.24124]
[1780315712961,43.31,72093.87,0.0,0.00149,0.0,0.2472]
[1780315718003,43.31,72088.2,0.0,0.00148,0.0,0.2453]
[1780315721025,43.31,72103.71,0.0,0.00151,0.0,0.25052]
[1780315724043,43.31,72079.88,0.0,0.00146,0.0,0.24254]
[1780315729081,43.31,72075.83,0.0,0.00145,0.0,0.2412]
[1780315734120,43.31,72069.46,0.0,0.00144,0.0,0.23912]
[1780315735129,43.31,72054.96,0.0,0.00141,0.0,0.23443]
[1780315740164,43.31,72048.98,0.0,0.00139,0.0,0.23252]
[1780315745199,43.31,72037.99,0.0,0.00137,0.0,0.22905]
[1780315750233,43.31,72033.16,0.0,0.00136,0.0,0.22754]
[1780315755274,43.31,72043.15,0.0,0.00138,0.0,0.23067]
[1780315759334,43.31,72031.13,0.0,0.00136,0.0,0.2269]
[1780315764364,43.31,72030.71,0.0,0.00136,0.0,0.22677]
[1780315767449,43.31,72016.85,0.0,0.00133,0.0,0.22249]
[1780315768405,43.31,71990.8,0.0,0.00128,0.0,0.21465]
[1780315773433,43.31,71998.98,0.0,0.00129,0.0,0.21666]
[1780315775448,43.31,72019.41,0.0,0.00133,0.0,0.22285]
[1780315780488,43.31,72035.61,0.0,0.00136,0.0,0.22786]
[1780315781492,43.31,72047.78,0.0,0.00139,0.0,0.2317]
[1780315784511,43.31,72031.63,0.0,0.00136,0.0,0.22662]
[1780315789546,43.31,72028.39,0.0,0.00135,0.0,0.22562]
[1780315794583,43.31,72022.98,0.0,0.00134,0.0,0.22395]
[1780315799618,43.31,72022.45,0.0,0.00134,0.0,0.22378]
[1780315804653,43.31,72025.82,0.0,0.00134,0.0,0.22482]
[1780315808684,43.31,72045.64,0.0,0.00138,0.0,0.23102]
[1780315811712,43.31,72061.61,0.0,0.00142,0.0,0.23612]
[1780315812717,43.31,72074.68,0.0,0.00144,0.0,0.24037]
[1780315813726,43.31,72101.41,0.0,0.0015,0.0,0.24927]
[1780315815737,43.31,72088.32,0.0,0.00147,0.0,0.24488]
[1780315820772,43.31,72078.89,0.0,0.00145,0.0,0.24175]
[1780315825806,43.31,72078.02,0.0,0.00145,0.0,0.24147]
[1780315830841,43.31,72082.41,0.0,0.00146,0.0,0.24291]
[1780315833867,43.31,72070.16,0.0,0.00143,0.0,0.23844]
[1780315838900,43.31,72061.13,0.0,0.00141,0.0,0.23552]
[1780315843936,43.31,72056.7,0.0,0.0014,0.0,0.2341]
[1780315846966,43.31,72040.14,0.0,0.00137,0.0,0.22885]
[1780315847973,43.31,72018.83,0.0,0.00133,0.0,0.22224]
[1780315848979,43.31,71988.73,0.0,0.00127,0.0,0.2132]
[1780315854012,43.31,72001.65,0.0,0.00129,0.0,0.21704]
[1780315859051,43.31,71990.65,0.0,0.00127,0.0,0.21377]
[1780315864098,43.31,71983.49,0.0,0.00126,0.0,0.21166]
[1780315865107,43.31,71967.63,0.0,0.00123,0.0,0.20706]
[1780315868151,43.31,71899.09,0.0,0.00111,0.0,0.18818]
[1780315870170,43.31,71883.37,0.0,0.00108,0.0,0.18407]
[1780315872186,43.31,71901.74,0.0,0.00111,0.0,0.18888]
[1780315874203,43.31,71924.3,0.0,0.00115,0.0,0.19494]
[1780315875212,43.31,71949.09,0.0,0.0012,0.0,0.2018]
[1780315876224,43.31,71975.27,0.0,0.00124,0.0,0.20927]
[1780315877236,43.31,71960.76,0.0,0.00122,0.0,0.2051]
[1780315880255,43.31,71973.8,0.0,0.00124,0.0,0.20884]
[1780315881257,43.31,71987.13,0.0,0.00127,0.0,0.21273]
[1780315883272,43.31,71969.87,0.0,0.00123,0.0,0.20771]
[1780315884278,43.31,71948.26,0.0,0.00119,0.0,0.20156]
[1780315888308,43.31,71936.27,0.0,0.00117,0.0,0.19822]
[1780315892373,43.31,71954.9,0.0,0.0012,0.0,0.20303]
[1780315893379,43.31,71970.85,0.0,0.00123,0.0,0.20758]
[1780315894386,43.31,71958.3,0.0,0.00121,0.0,0.204]
[1780315897453,43.31,71971.61,0.0,0.00123,0.0,0.2078]
[1780315900510,43.31,71936.05,0.0,0.00117,0.0,0.19777]
[1780315902513,43.31,71916.11,0.0,0.00114,0.0,0.19234]
[1780315905545,43.31,71904.08,0.0,0.00111,0.0,0.18912]
[1780315906560,43.31,71860.03,0.0,0.00104,0.0,0.17775]
[1780315907572,43.31,71842.86,0.0,0.00102,0.0,0.17349]
[1780315911589,43.31,71855.19,0.0,0.00103,0.0,0.17654]
[1780315915617,43.31,71873.26,0.0,0.00106,0.0,0.1811]
[1780315920657,43.31,71880.15,0.0,0.00107,0.0,0.18287]
[1780315922675,43.31,71905.07,0.0,0.00112,0.0,0.18938]
[1780315923675,43.31,71921.45,0.0,0.00114,0.0,0.19378]
[1780315928711,43.31,71918.4,0.0,0.00114,0.0,0.19295]
[1780315929720,43.31,71874.74,0.0,0.00107,0.0,0.18148]
[1780315930726,43.31,71841.83,0.0,0.00101,0.0,0.17323]
[1780315931730,43.31,71855.44,0.0,0.00104,0.0,0.1766]
[1780315932746,43.31,71875.74,0.0,0.00107,0.0,0.18174]
[1780315933745,43.31,71888.27,0.0,0.00109,0.0,0.18497]
[1780315935758,43.31,71873.86,0.0,0.00106,0.0,0.18126]
[1780315938780,43.31,71885.76,0.0,0.00108,0.0,0.18432]
[1780315943817,43.31,71879.78,0.0,0.00107,0.0,0.18277]
[1780315948857,43.31,71880.29,0.0,0.00108,0.0,0.1829]
[1780315951879,43.31,71897.46,0.0,0.0011,0.0,0.187]
[1780315954916,43.31,71927.12,0.0,0.00115,0.0,0.19494]
[1780315956916,43.31,71940.72,0.0,0.00118,0.0,0.19867]
[1780315961950,43.31,71911.7,0.0,0.00113,0.0,0.19077]
[1780315963969,43.31,71924.01,0.0,0.00115,0.0,0.19409]
[1780315964976,43.31,71912.22,0.0,0.00113,0.0,0.19091]
[1780315967996,43.31,71896.33,0.0,0.0011,0.0,0.1867]
[1780315971788,43.31,71882.29,0.0,0.00108,0.0,0.18305]
[1780315975051,43.31,71901.07,0.0,0.00111,0.0,0.18795]
[1780315979081,43.31,71915.31,0.0,0.00113,0.0,0.19174]
[1780315984116,43.31,71915.97,0.0,0.00113,0.0,0.19192]
[1780315987138,43.31,71930.32,0.0,0.00116,0.0,0.19581]
[1780315989171,43.31,71961.92,0.0,0.00121,0.0,0.20463]
[1780315994201,43.31,71962.61,0.0,0.00122,0.0,0.20482]
[1780315998229,43.31,71949.75,0.0,0.00119,0.0,0.20119]
[1780316001998,43.31,71962.28,0.0,0.00121,0.0,0.20473]
[1780316007294,43.31,71964.24,0.0,0.00122,0.0,0.20529]
[1780316012330,43.31,71950.83,0.0,0.00119,0.0,0.2011]
[1780316014343,43.31,71933.22,0.0,0.00116,0.0,0.19622]
[1780316019379,43.31,71921.46,0.0,0.00114,0.0,0.19302]
[1780316024413,43.31,71925.98,0.0,0.00115,0.0,0.19424]
[1780316029450,43.31,71923.35,0.0,0.00114,0.0,0.19353]
[1780316030455,43.31,71905.26,0.0,0.00111,0.0,0.18868]
[1780316035536,43.31,71906.8,0.0,0.00111,0.0,0.18909]
[1780316037504,43.31,71930.83,0.0,0.00116,0.0,0.19556]
[1780316042547,43.31,71936.5,0.0,0.00117,0.0,0.19712]
[1780316045569,43.31,71948.57,0.0,0.00119,0.0,0.20046]
[1780316050602,43.31,71940.9,0.0,0.00117,0.0,0.19833]
[1780316055635,43.31,71930.36,0.0,0.00116,0.0,0.19543]
[1780316060671,43.31,71931.04,0.0,0.00116,0.0,0.19562]
[1780316065704,43.31,71907.04,0.0,0.00112,0.0,0.18916]
[1780316067721,43.31,71921.07,0.0,0.00114,0.0,0.19291]
[1780316072758,43.31,71938.3,0.0,0.00117,0.0,0.19722]
[1780316077798,43.31,71956.0,0.0,0.0012,0.0,0.20215]
[1780316082832,43.31,71955.37,0.0,0.0012,0.0,0.20198]
[1780316087868,43.31,71959.78,0.0,0.00121,0.0,0.20322]
[1780316092904,43.31,71961.87,0.0,0.00121,0.0,0.20381]
[1780316097949,43.31,71971.1,0.0,0.00123,0.0,0.20644]
[1780316102981,43.31,71984.98,0.0,0.00125,0.0,0.21046]
[1780316108028,43.31,72001.46,0.0,0.00128,0.0,0.21531]
[1780316109035,43.31,72023.7,0.0,0.00133,0.0,0.22202]
[1780316114068,43.31,72017.06,0.0,0.00131,0.0,0.22]
[1780316119102,43.31,72007.58,0.0,0.0013,0.0,0.21714]
[1780316124154,43.31,72012.71,0.0,0.00131,0.0,0.21868]
[1780316126161,43.31,72032.97,0.0,0.00135,0.0,0.22487]
[1780316128175,43.31,72016.12,0.0,0.00131,0.0,0.21971]
[1780316132203,43.31,72006.75,0.0,0.00129,0.0,0.21647]
[1780316137239,43.31,72018.94,0.0,0.00131,0.0,0.22014]
[1780316139254,43.31,72034.24,0.0,0.00135,0.0,0.22483]
[1780316144289,43.31,72026.25,0.0,0.00133,0.0,0.22237]
[1780316149325,43.31,72028.15,0.0,0.00133,0.0,0.22296]
[1780316154365,43.31,72016.28,0.0,0.00131,0.0,0.21934]
[1780316159398,43.31,72017.59,0.0,0.00131,0.0,0.21973]
[1780316164434,43.31,72015.86,0.0,0.00131,0.0,0.21921]
[1780316169484,43.31,72009.29,0.0,0.0013,0.0,0.21723]
[1780316171493,43.31,71994.51,0.0,0.00127,0.0,0.21284]
[1780316176528,43.31,71990.89,0.0,0.00126,0.0,0.21177]
[1780316178541,43.31,72003.76,0.0,0.00129,0.0,0.21558]
[1780316183585,43.31,72016.24,0.0,0.00131,0.0,0.21933]
[1780316188619,43.31,72018.43,0.0,0.00131,0.0,0.21999]
[1780316193657,43.31,72018.83,0.0,0.00131,0.0,0.21969]
[1780316197682,43.31,72030.8,0.0,0.00134,0.0,0.22334]
[1780316202719,43.31,72029.86,0.0,0.00133,0.0,0.22305]
[1780316204731,43.31,72010.02,0.0,0.00129,0.0,0.21703]
[1780316206745,43.31,71994.91,0.0,0.00127,0.0,0.21254]
[1780316209765,43.31,71981.97,0.0,0.00124,0.0,0.20876]
[1780316214801,43.31,71990.32,0.0,0.00126,0.0,0.2112]
[1780316219837,43.31,71984.67,0.0,0.00125,0.0,0.20955]
[1780316224872,43.31,71974.02,0.0,0.00123,0.0,0.20647]
[1780316229909,43.31,71979.1,0.0,0.00124,0.0,0.20793]
[1780316234943,43.31,71978.58,0.0,0.00124,0.0,0.20778]
[1780316239978,43.31,71973.15,0.0,0.00123,0.0,0.20622]
[1780316244013,43.31,71985.64,0.0,0.00125,0.0,0.20983]
[1780316249041,43.31,71989.31,0.0,0.00126,0.0,0.2109]
[1780316254077,43.31,71990.48,0.0,0.00126,0.0,0.21083]
[1780316259113,43.31,71995.91,0.0,0.00127,0.0,0.21242]
[1780316264146,43.31,72001.49,0.0,0.00128,0.0,0.21407]
[1780316269181,43.31,72000.34,0.0,0.00127,0.0,0.21373]
[1780316274216,43.31,72003.44,0.0,0.00128,0.0,0.21465]
[1780316279253,43.31,72004.57,0.0,0.00128,0.0,0.21498]
[1780316284293,43.31,72007.33,0.0,0.00129,0.0,0.21581]
[1780316289321,43.31,72009.95,0.0,0.00129,0.0,0.21659]
[1780316294358,43.31,72012.49,0.0,0.0013,0.0,0.21735]
[1780316299393,43.31,72011.98,0.0,0.0013,0.0,0.2172]
[1780316303421,43.31,72027.07,0.0,0.00133,0.0,0.22177]
[1780316306244,43.31,71978.98,0.0,0.00123,0.0,0.20749]
[1780316307460,43.31,71949.03,0.0,0.00118,0.0,0.19902]
[1780316309477,43.31,71965.34,0.0,0.00121,0.0,0.2036]
[1780316314510,43.31,71956.88,0.0,0.00119,0.0,0.20081]
[1780316319545,43.31,71953.47,0.0,0.00118,0.0,0.19986]
[1780316324585,43.31,71963.2,0.0,0.0012,0.0,0.20259]
[1780316329618,43.31,71968.3,0.0,0.00121,0.0,0.20404]
[1780316334653,43.31,71965.89,0.0,0.00121,0.0,0.20335]
[1780316339687,43.31,71971.96,0.0,0.00122,0.0,0.20508]
[1780316341701,43.31,71989.42,0.0,0.00125,0.0,0.21011]
[1780316346740,43.31,71984.02,0.0,0.00124,0.0,0.20854]
[1780316351772,43.31,72000.29,0.0,0.00127,0.0,0.2133]
[1780316353785,43.31,72022.01,0.0,0.00131,0.0,0.2198]
[1780316356807,43.31,72038.04,0.0,0.00135,0.0,0.22471]
[1780316361842,43.31,72039.24,0.0,0.00135,0.0,0.22508]
[1780316366880,43.31,72037.81,0.0,0.00134,0.0,0.22464]
[1780316371913,43.31,72036.8,0.0,0.00134,0.0,0.22389]
[1780316375939,43.31,72023.75,0.0,0.00131,0.0,0.2199]
[1780316380976,43.31,72011.76,0.0,0.00129,0.0,0.21629]
[1780316386015,43.31,71998.31,0.0,0.00127,0.0,0.2123]
[1780316388030,43.31,71983.84,0.0,0.00124,0.0,0.20808]
[1780316393077,43.31,71983.13,0.0,0.00124,0.0,0.20788]
[1780316395090,43.31,72000.74,0.0,0.00127,0.0,0.21302]
[1780316400136,43.31,72004.93,0.0,0.00128,0.0,0.21426]
[1780316405171,43.31,72006.19,0.0,0.00128,0.0,0.21463]
[1780316410207,43.31,72031.83,0.0,0.00133,0.0,0.22237]
[1780316415241,43.31,72030.25,0.0,0.00133,0.0,0.22188]
[1780316420277,43.31,72031.9,0.0,0.00133,0.0,0.22239]
[1780316425314,43.31,72034.12,0.0,0.00133,0.0,0.22307]
[1780316427326,43.31,72046.16,0.0,0.00136,0.0,0.2268]
[1780316429340,43.31,72061.02,0.0,0.00139,0.0,0.23147]
[1780316432361,43.31,72097.25,0.0,0.00146,0.0,0.24276]
[1780316435387,43.31,72109.84,0.0,0.00149,0.0,0.24696]
[1780316438405,43.31,72123.39,0.0,0.00152,0.0,0.25156]
[1780316443440,43.31,72130.41,0.0,0.00154,0.0,0.25396]
[1780316448474,43.31,72123.46,0.0,0.00152,0.0,0.25158]
[1780316451496,43.31,72110.23,0.0,0.00149,0.0,0.24709]
[1780316456537,43.31,72117.2,0.0,0.00151,0.0,0.24945]
[1780316461573,43.31,72118.71,0.0,0.00151,0.0,0.24996]
[1780316465599,43.31,72105.03,0.0,0.00148,0.0,0.24535]
[1780316470639,43.31,72110.32,0.0,0.00149,0.0,0.24713]
[1780316476496,43.31,72110.69,0.0,0.00149,0.0,0.24725]
[1780316481713,43.31,72114.5,0.0,0.0015,0.0,0.24853]
[1780316486749,43.31,72104.15,0.0,0.00148,0.0,0.24506]
[1780316490778,43.31,72118.7,0.0,0.00151,0.0,0.24996]
[1780316491785,43.31,72137.08,0.0,0.00155,0.0,0.25579]
[1780316494807,43.31,72151.57,0.0,0.00158,0.0,0.26086]
[1780316499842,43.31,72161.8,0.0,0.00161,0.0,0.26449]
[1780316504877,43.31,72170.4,0.0,0.00163,0.0,0.26757]
[1780316505884,43.31,72194.41,0.0,0.00168,0.0,0.27635]
[1780316509916,43.31,72173.47,0.0,0.00163,0.0,0.26868]
[1780316512933,43.31,72160.75,0.0,0.0016,0.0,0.26411]
[1780316518053,43.31,72161.84,0.0,0.00161,0.0,0.2645]
[1780316523102,43.31,72155.19,0.0,0.00159,0.0,0.26213]
[1780316528142,43.31,72149.57,0.0,0.00158,0.0,0.26015]
[1780316531165,43.31,72133.23,0.0,0.00154,0.0,0.25446]
[1780316536200,43.31,72124.04,0.0,0.00152,0.0,0.2513]
[1780316541237,43.31,72117.82,0.0,0.00151,0.0,0.24919]
[1780316543251,43.31,72103.13,0.0,0.00147,0.0,0.24425]
[1780316548287,43.31,72091.52,0.0,0.00145,0.0,0.24042]
[1780316552317,43.31,72106.82,0.0,0.00148,0.0,0.24502]
[1780316557350,43.31,72099.78,0.0,0.00146,0.0,0.24268]
[1780316562385,43.31,72100.58,0.0,0.00146,0.0,0.24294]
[1780316567420,43.31,72098.73,0.0,0.00146,0.0,0.24233]
[1780316572457,43.31,72095.33,0.0,0.00145,0.0,0.24121]
[1780316574471,43.31,72080.74,0.0,0.00142,0.0,0.23645]
[1780316579507,43.31,72068.02,0.0,0.0014,0.0,0.23236]
[1780316584547,43.31,72066.31,0.0,0.00139,0.0,0.23182]
[1780316587565,43.31,72079.85,0.0,0.00142,0.0,0.23616]
[1780316592604,43.31,72080.3,0.0,0.00142,0.0,0.23631]
[1780316597640,43.31,72082.36,0.0,0.00143,0.0,0.23697]
[1780316602674,43.31,72086.47,0.0,0.00143,0.0,0.23831]
[1780316607712,43.31,72082.11,0.0,0.00143,0.0,0.23689]
[1780316612745,43.31,72080.1,0.0,0.00142,0.0,0.23579]
[1780316617780,43.31,72080.44,0.0,0.00142,0.0,0.2359]
[1780316622815,43.31,72079.82,0.0,0.00142,0.0,0.2357]
[1780316627851,43.31,72083.8,0.0,0.00143,0.0,0.23699]
[1780316632885,43.31,72095.0,0.0,0.00145,0.0,0.24064]
[1780316637920,43.31,72093.28,0.0,0.00145,0.0,0.24008]
[1780316642958,43.31,72094.46,0.0,0.00145,0.0,0.24047]
[1780316644971,43.31,72107.49,0.0,0.00148,0.0,0.24478]
[1780316648999,43.31,72120.85,0.0,0.00151,0.0,0.24927]
[1780316654032,43.31,72122.34,0.0,0.00151,0.0,0.24978]
[1780316659069,43.31,72117.69,0.0,0.0015,0.0,0.2482]
[1780316664102,43.31,72121.39,0.0,0.00151,0.0,0.24946]
[1780316669138,43.31,72113.58,0.0,0.00149,0.0,0.24682]
[1780316674177,43.31,72110.26,0.0,0.00148,0.0,0.24524]
[1780316679209,43.31,72115.28,0.0,0.00149,0.0,0.24692]
[1780316684244,43.31,72110.91,0.0,0.00148,0.0,0.24546]
[1780316689277,43.31,72116.82,0.0,0.00149,0.0,0.24744]
[1780316694314,43.31,72117.46,0.0,0.0015,0.0,0.24766]
[1780316699349,43.31,72117.52,0.0,0.0015,0.0,0.24768]
[1780316704393,43.31,72125.68,0.0,0.00151,0.0,0.25044]
[1780316706430,43.31,72145.57,0.0,0.00156,0.0,0.25729]
[1780316711456,43.31,72134.86,0.0,0.00154,0.0,0.25358]
[1780316716492,43.31,72128.77,0.0,0.00152,0.0,0.2515]
[1780316721524,43.31,72132.67,0.0,0.00153,0.0,0.25283]
[1780316726561,43.31,72128.7,0.0,0.00152,0.0,0.25147]
[1780316731595,43.31,72134.04,0.0,0.00153,0.0,0.25282]
[1780316736631,43.31,72142.96,0.0,0.00155,0.0,0.2559]
[1780316741666,43.31,72142.22,0.0,0.00155,0.0,0.25565]
[1780316746701,43.31,72146.07,0.0,0.00156,0.0,0.25698]
[1780316749721,43.31,72129.24,0.0,0.00152,0.0,0.25118]
[1780316754757,43.31,72129.42,0.0,0.00152,0.0,0.25124]
[1780316759793,43.31,72139.66,0.0,0.00154,0.0,0.25476]
[1780316762815,43.31,72123.19,0.0,0.00151,0.0,0.24912]
[1780316767850,43.31,72125.38,0.0,0.00151,0.0,0.24987]
[1780316772885,43.31,72108.61,0.0,0.00147,0.0,0.24422]
[1780316773891,43.31,72095.43,0.0,0.00145,0.0,0.23987]
[1780316778927,43.31,72100.72,0.0,0.00146,0.0,0.24161]
[1780316783962,43.31,72100.41,0.0,0.00146,0.0,0.24151]
[1780316788999,43.31,72104.26,0.0,0.00146,0.0,0.24278]
[1780316790004,43.31,72125.05,0.0,0.00151,0.0,0.24975]
[1780316795039,43.31,72127.82,0.0,0.00151,0.0,0.25022]
[1780316798837,43.31,72140.95,0.0,0.00154,0.0,0.25473]
[1780316804102,43.31,72145.65,0.0,0.00155,0.0,0.25636]
[1780316808907,43.31,72130.64,0.0,0.00152,0.0,0.25118]
[1780316814176,43.31,72136.73,0.0,0.00153,0.0,0.25327]
[1780316817194,43.31,72122.08,0.0,0.0015,0.0,0.24828]
[1780316822231,43.31,72129.82,0.0,0.00152,0.0,0.2509]
[1780316827264,43.31,72121.4,0.0,0.0015,0.0,0.24805]
[1780316832299,43.31,72122.41,0.0,0.0015,0.0,0.24839]
[1780316837333,43.31,72133.62,0.0,0.00153,0.0,0.2522]
[1780316842368,43.31,72135.23,0.0,0.00153,0.0,0.25276]
[1780316847404,43.31,72138.18,0.0,0.00154,0.0,0.25377]
[1780316852446,43.31,72145.88,0.0,0.00155,0.0,0.25595]
[1780316857480,43.31,72144.64,0.0,0.00155,0.0,0.25552]
[1780316862516,43.31,72137.86,0.0,0.00153,0.0,0.25318]
[1780316867551,43.31,72136.0,0.0,0.00153,0.0,0.25254]
[1780316872585,43.31,72134.22,0.0,0.00153,0.0,0.25193]
[1780316877621,43.31,72132.67,0.0,0.00152,0.0,0.2514]
[1780316882656,43.31,72132.74,0.0,0.00152,0.0,0.25143]
[1780316887691,43.31,72131.96,0.0,0.00152,0.0,0.25116]
[1780316892742,43.31,72135.76,0.0,0.00153,0.0,0.25246]
[1780316897794,43.31,72135.06,0.0,0.00153,0.0,0.25222]
[1780316902828,43.31,72136.07,0.0,0.00153,0.0,0.25257]
[1780316906857,43.31,72124.04,0.0,0.0015,0.0,0.24847]
[1780316911894,43.31,72123.24,0.0,0.0015,0.0,0.24773]
[1780316916927,43.31,72131.78,0.0,0.00152,0.0,0.25063]
[1780316921962,43.31,72132.64,0.0,0.00152,0.0,0.25092]
[1780316926996,43.31,72130.45,0.0,0.00151,0.0,0.25017]
[1780316932031,43.31,72129.16,0.0,0.00151,0.0,0.24973]
[1780316937067,43.31,72136.7,0.0,0.00153,0.0,0.25231]
[1780316942104,43.31,72150.86,0.0,0.00156,0.0,0.2572]
[1780316946136,43.31,72164.6,0.0,0.00159,0.0,0.26203]
[1780316951175,43.31,72157.24,0.0,0.00157,0.0,0.25944]
[1780316956961,43.31,72153.26,0.0,0.00157,0.0,0.25804]
[1780316962248,43.31,72152.51,0.0,0.00156,0.0,0.25778]
[1780316967284,43.31,72158.72,0.0,0.00158,0.0,0.25996]
[1780316972319,43.31,72159.18,0.0,0.00158,0.0,0.25963]
[1780316977353,43.31,72154.45,0.0,0.00157,0.0,0.25797]
[1780316982390,43.31,72142.94,0.0,0.00154,0.0,0.25398]
[1780316987424,43.31,72142.24,0.0,0.00154,0.0,0.25373]
[1780316992459,43.31,72132.8,0.0,0.00152,0.0,0.2505]
[1780316997496,43.31,72140.49,0.0,0.00153,0.0,0.25313]
[1780317002529,43.31,72137.54,0.0,0.00153,0.0,0.25212]
[1780317007564,43.31,72132.97,0.0,0.00152,0.0,0.25056]
[1780317010586,43.31,72120.81,0.0,0.00149,0.0,0.24644]
[1780317013611,43.31,72136.63,0.0,0.00152,0.0,0.25181]
[1780317018645,43.31,72132.0,0.0,0.00151,0.0,0.25023]
[1780317023688,43.31,72132.65,0.0,0.00152,0.0,0.25045]
[1780317026704,43.31,72145.47,0.0,0.00154,0.0,0.25485]
[1780317031747,43.31,72137.54,0.0,0.00152,0.0,0.25164]
[1780317033761,43.31,72123.37,0.0,0.00149,0.0,0.24683]
[1780317036777,43.31,72107.8,0.0,0.00146,0.0,0.24164]
[1780317041812,43.31,72118.96,0.0,0.00148,0.0,0.24535]
[1780317046847,43.31,72131.9,0.0,0.00151,0.0,0.24972]
[1780317051883,43.31,72132.84,0.0,0.00151,0.0,0.25004]
[1780317056919,43.31,72123.76,0.0,0.00149,0.0,0.24697]
[1780317061952,43.31,72117.2,0.0,0.00148,0.0,0.24477]
[1780317066989,43.31,72112.7,0.0,0.00147,0.0,0.24327]
[1780317072041,43.31,72109.56,0.0,0.00146,0.0,0.24223]
[1780317077076,43.31,72106.51,0.0,0.00146,0.0,0.24122]
[1780317081103,43.31,72091.99,0.0,0.00142,0.0,0.23647]
[1780317086140,43.31,72101.75,0.0,0.00145,0.0,0.23965]
[1780317089159,43.31,72113.45,0.0,0.00147,0.0,0.24352]
[1780317094194,43.31,72124.16,0.0,0.00149,0.0,0.24663]
[1780317099229,43.31,72121.95,0.0,0.00149,0.0,0.24589]
[1780317104266,43.31,72128.56,0.0,0.0015,0.0,0.24811]
[1780317109301,43.31,72126.71,0.0,0.0015,0.0,0.24749]
[1780317114337,43.31,72127.53,0.0,0.0015,0.0,0.24777]
[1780317119371,43.31,72136.72,0.0,0.00152,0.0,0.25089]
[1780317125159,43.31,72129.95,0.0,0.0015,0.0,0.24859]
[1780317130449,43.31,72137.52,0.0,0.00152,0.0,0.25116]
[1780317135483,43.31,72142.45,0.0,0.00153,0.0,0.25285]
[1780317140519,43.31,72142.34,0.0,0.00153,0.0,0.25281]
[1780317146306,43.31,72150.54,0.0,0.00155,0.0,0.25564]
[1780317151596,43.31,72154.82,0.0,0.00156,0.0,0.25665]
[1780317157383,43.31,72167.06,0.0,0.00159,0.0,0.26094]
[1780317162673,43.31,72166.26,0.0,0.00158,0.0,0.26066]
[1780317167710,43.31,72155.96,0.0,0.00156,0.0,0.25705]
[1780317172744,43.31,72145.66,0.0,0.00154,0.0,0.25348]
[1780317177779,43.31,72142.06,0.0,0.00153,0.0,0.25224]
[1780317182817,43.31,72130.94,0.0,0.0015,0.0,0.24845]
[1780317187852,43.31,72126.22,0.0,0.00149,0.0,0.24686]
[1780317191895,43.31,72138.0,0.0,0.00152,0.0,0.25085]
[1780317196922,43.31,72132.35,0.0,0.00151,0.0,0.24893]
[1780317201961,43.31,72137.62,0.0,0.00152,0.0,0.25072]
[1780317206993,43.31,72129.23,0.0,0.0015,0.0,0.24787]
[1780317212030,43.31,72135.76,0.0,0.00151,0.0,0.24961]
[1780317217064,43.31,72137.87,0.0,0.00152,0.0,0.25033]
[1780317222101,43.31,72137.44,0.0,0.00152,0.0,0.25018]
[1780317227135,43.31,72137.81,0.0,0.00152,0.0,0.25031]
[1780317232170,43.31,72139.04,0.0,0.00152,0.0,0.25073]
[1780317237205,43.31,72138.16,0.0,0.00152,0.0,0.25043]
[1780317242239,43.31,72137.64,0.0,0.00152,0.0,0.25025]
[1780317247275,43.31,72138.42,0.0,0.00152,0.0,0.25052]
[1780317252309,43.31,72139.49,0.0,0.00152,0.0,0.25088]
[1780317256338,43.31,72127.1,0.0,0.00149,0.0,0.24668]
[1780317261372,43.31,72116.72,0.0,0.00147,0.0,0.24321]
[1780317263387,43.31,72129.07,0.0,0.0015,0.0,0.24735]
[1780317268437,43.31,72127.38,0.0,0.00149,0.0,0.24678]
[1780317273467,43.31,72119.66,0.0,0.00147,0.0,0.24373]
[1780317278502,43.31,72114.6,0.0,0.00146,0.0,0.24205]
[1780317283536,43.31,72122.06,0.0,0.00148,0.0,0.24453]
[1780317289357,43.31,72121.39,0.0,0.00148,0.0,0.2443]
[1780317294614,43.31,72124.9,0.0,0.00148,0.0,0.24548]
[1780317300656,43.31,72134.41,0.0,0.00151,0.0,0.24868]
[1780317305692,43.31,72132.19,0.0,0.0015,0.0,0.24793]
[1780317310728,43.31,72134.58,0.0,0.00151,0.0,0.24874]
[1780317315762,43.31,72144.23,0.0,0.00153,0.0,0.25203]
[1780317320798,43.31,72131.82,0.0,0.0015,0.0,0.2478]
[1780317325834,43.31,72124.96,0.0,0.00148,0.0,0.2455]
[1780317330870,43.31,72129.54,0.0,0.00149,0.0,0.24703]
[1780317335906,43.31,72141.63,0.0,0.00152,0.0,0.25066]
[1780317340939,43.31,72142.22,0.0,0.00152,0.0,0.25086]
[1780317345974,43.31,72141.03,0.0,0.00152,0.0,0.25046]
[1780317352017,43.31,72140.06,0.0,0.00152,0.0,0.25013]
[1780317357055,43.31,72139.57,0.0,0.00151,0.0,0.24996]
[1780317363097,43.31,72138.78,0.0,0.00151,0.0,0.24969]
[1780317368133,43.31,72155.3,0.0,0.00155,0.0,0.25537]
[1780317373168,43.31,72166.83,0.0,0.00158,0.0,0.25939]
[1780317378201,43.31,72174.86,0.0,0.0016,0.0,0.26223]
[1780317383239,43.31,72175.32,0.0,0.0016,0.0,0.26239]
[1780317388289,43.31,72180.86,0.0,0.00161,0.0,0.26437]
[1780317390292,43.31,72193.72,0.0,0.00164,0.0,0.269]
[1780317394320,43.31,72184.5,0.0,0.00162,0.0,0.26518]
[1780317398347,43.31,72171.65,0.0,0.00158,0.0,0.2606]
[1780317403382,43.31,72169.1,0.0,0.00158,0.0,0.2597]
[1780317406405,43.31,72182.03,0.0,0.00161,0.0,0.26429]
[1780317410432,43.31,72195.64,0.0,0.00164,0.0,0.2692]
[1780317414459,43.31,72212.43,0.0,0.00168,0.0,0.27536]
[1780317419496,43.31,72213.23,0.0,0.00168,0.0,0.27566]
[1780317424530,43.31,72223.23,0.0,0.00171,0.0,0.27939]
[1780317426546,43.31,72206.78,0.0,0.00167,0.0,0.27327]
[1780317430583,43.31,72181.6,0.0,0.00161,0.0,0.26414]
[1780317431586,43.31,72154.51,0.0,0.00155,0.0,0.25461]
[1780317434612,43.31,72141.6,0.0,0.00152,0.0,0.25018]
[1780317439648,43.31,72142.12,0.0,0.00152,0.0,0.25035]
[1780317444681,43.31,72148.25,0.0,0.00153,0.0,0.25245]
[1780317447702,43.31,72160.39,0.0,0.00156,0.0,0.25665]
[1780317452740,43.31,72158.09,0.0,0.00155,0.0,0.25537]
[1780317457784,43.31,72159.31,0.0,0.00155,0.0,0.25579]
[1780317461817,43.31,72143.84,0.0,0.00152,0.0,0.25047]
[1780317466857,43.31,72148.49,0.0,0.00153,0.0,0.25206]
[1780317470884,43.31,72160.33,0.0,0.00156,0.0,0.25615]
[1780317475918,43.31,72158.6,0.0,0.00155,0.0,0.25555]
[1780317480954,43.31,72159.01,0.0,0.00155,0.0,0.25569]
[1780317485987,43.31,72160.9,0.0,0.00156,0.0,0.25635]
[1780317491022,43.31,72166.24,0.0,0.00157,0.0,0.25821]
[1780317496058,43.31,72164.07,0.0,0.00156,0.0,0.25745]
[1780317501094,43.31,72175.33,0.0,0.00159,0.0,0.26141]
[1780317506143,43.31,72180.4,0.0,0.0016,0.0,0.26321]
[1780317511163,43.31,72182.36,0.0,0.0016,0.0,0.26342]
[1780317516199,43.31,72180.76,0.0,0.0016,0.0,0.26285]
[1780317521234,43.31,72189.17,0.0,0.00162,0.0,0.26586]
[1780317525263,43.31,72205.68,0.0,0.00166,0.0,0.27185]
[1780317530298,43.31,72208.37,0.0,0.00167,0.0,0.27284]
[1780317535333,43.31,72219.78,0.0,0.00169,0.0,0.27706]
[1780317540368,43.31,72220.96,0.0,0.0017,0.0,0.2775]
[1780317545405,43.31,72216.87,0.0,0.00169,0.0,0.27598]
[1780317550439,43.31,72214.68,0.0,0.00168,0.0,0.27517]
[1780317555474,43.31,72206.3,0.0,0.00166,0.0,0.27208]
[1780317560508,43.31,72207.87,0.0,0.00167,0.0,0.27266]
[1780317565543,43.31,72213.06,0.0,0.00168,0.0,0.27457]
[1780317570582,43.31,72217.86,0.0,0.00169,0.0,0.27635]
[1780317575615,43.31,72234.83,0.0,0.00173,0.0,0.2822]
[1780317580651,43.31,72230.86,0.0,0.00172,0.0,0.2807]
[1780317585686,43.31,72231.69,0.0,0.00172,0.0,0.28101]
[1780317590724,43.31,72241.58,0.0,0.00175,0.0,0.28477]
[1780317595764,43.31,72232.25,0.0,0.00172,0.0,0.28123]
[1780317600797,43.31,72230.86,0.0,0.00172,0.0,0.2807]
[1780317605831,43.31,72232.99,0.0,0.00172,0.0,0.2815]
[1780317610868,43.31,72228.76,0.0,0.00171,0.0,0.27991]
[1780317615901,43.31,72230.55,0.0,0.00172,0.0,0.28058]
[1780317621759,43.31,72231.17,0.0,0.00172,0.0,0.28082]
[1780317626978,43.31,72226.43,0.0,0.00171,0.0,0.27903]
[1780317632019,43.31,72223.66,0.0,0.0017,0.0,0.27748]
[1780317634033,43.31,72209.81,0.0,0.00166,0.0,0.27235]
[1780317639066,43.31,72192.47,0.0,0.00162,0.0,0.26605]
[1780317644102,43.31,72196.76,0.0,0.00163,0.0,0.26759]
[1780317649138,43.31,72182.78,0.0,0.0016,0.0,0.26258]
[1780317654173,43.31,72172.12,0.0,0.00157,0.0,0.25881]
[1780317659208,43.31,72170.18,0.0,0.00157,0.0,0.25813]
[1780317662233,43.31,72158.46,0.0,0.00154,0.0,0.25405]
[1780317667265,43.31,72145.78,0.0,0.00151,0.0,0.2497]
[1780317672301,43.31,72140.02,0.0,0.0015,0.0,0.24775]
[1780317677336,43.31,72146.08,0.0,0.00151,0.0,0.2498]
[1780317682371,43.31,72160.14,0.0,0.00155,0.0,0.25463]
[1780317687406,43.31,72164.62,0.0,0.00156,0.0,0.25619]
[1780317692442,43.31,72175.88,0.0,0.00158,0.0,0.25964]
[1780317697477,43.31,72178.47,0.0,0.00159,0.0,0.26056]
[1780317702512,43.31,72180.58,0.0,0.00159,0.0,0.2613]
[1780317706540,43.31,72193.42,0.0,0.00162,0.0,0.26589]
[1780317711577,43.31,72194.76,0.0,0.00162,0.0,0.26637]
[1780317714596,43.31,72176.47,0.0,0.00158,0.0,0.25985]
[1780317719632,43.31,72179.92,0.0,0.00159,0.0,0.26107]
[1780317724668,43.31,72179.5,0.0,0.00159,0.0,0.26092]
[1780317729703,43.31,72174.58,0.0,0.00158,0.0,0.25919]
[1780317734738,43.31,72180.86,0.0,0.00159,0.0,0.2614]
[1780317739773,43.31,72183.54,0.0,0.0016,0.0,0.26236]
[1780317744807,43.31,72183.02,0.0,0.0016,0.0,0.26217]
[1780317749842,43.31,72191.01,0.0,0.00162,0.0,0.26502]
[1780317754879,43.31,72195.56,0.0,0.00162,0.0,0.26616]
[1780317759913,43.31,72198.17,0.0,0.00163,0.0,0.2671]
[1780317764949,43.31,72190.39,0.0,0.00161,0.0,0.2643]
[1780317769984,43.31,72187.38,0.0,0.0016,0.0,0.26323]
[1780317775027,43.31,72178.25,0.0,0.00158,0.0,0.25999]
[1780317780056,43.31,72172.13,0.0,0.00157,0.0,0.25784]
[1780317785097,43.31,72173.47,0.0,0.00157,0.0,0.25831]
[1780317790132,43.31,72167.18,0.0,0.00156,0.0,0.25611]
[1780317792977,43.31,72153.29,0.0,0.00153,0.0,0.25131]
[1780317798188,43.31,72147.11,0.0,0.00151,0.0,0.24921]
[1780317803048,43.31,72135.18,0.0,0.00149,0.0,0.24518]
[1780317808260,43.31,72130.43,0.0,0.00147,0.0,0.24359]
[1780317813295,43.31,72133.47,0.0,0.00148,0.0,0.24414]
[1780317818329,43.31,72135.09,0.0,0.00148,0.0,0.24468]
[1780317823365,43.31,72144.04,0.0,0.0015,0.0,0.24769]
[1780317828400,43.31,72143.16,0.0,0.0015,0.0,0.24739]
[1780317833443,43.31,72141.71,0.0,0.0015,0.0,0.2469]
[1780317838470,43.31,72137.58,0.0,0.00149,0.0,0.24552]
[1780317843507,43.31,72138.84,0.0,0.00149,0.0,0.24594]
[1780317848555,43.31,72139.84,0.0,0.00149,0.0,0.24627]
[1780317849572,43.31,72157.05,0.0,0.00153,0.0,0.25213]
[1780317853595,43.31,72170.8,0.0,0.00156,0.0,0.25689]
[1780317855608,43.31,72183.66,0.0,0.00159,0.0,0.26141]
[1780317860643,43.31,72183.3,0.0,0.00159,0.0,0.26128]
[1780317865679,43.31,72188.37,0.0,0.0016,0.0,0.26309]
[1780317870713,43.31,72186.58,0.0,0.0016,0.0,0.26245]
[1780317875747,43.31,72180.87,0.0,0.00158,0.0,0.25993]
[1780317880786,43.31,72172.02,0.0,0.00156,0.0,0.25683]
[1780317885819,43.31,72174.19,0.0,0.00157,0.0,0.25758]
[1780317890855,43.31,72181.12,0.0,0.00158,0.0,0.26002]
[1780317895888,43.31,72196.35,0.0,0.00162,0.0,0.26544]
[1780317900922,43.31,72193.82,0.0,0.00161,0.0,0.26454]
[1780317905958,43.31,72201.2,0.0,0.00163,0.0,0.26719]
[1780317910993,43.31,72204.31,0.0,0.00164,0.0,0.26832]
[1780317916029,43.31,72201.5,0.0,0.00163,0.0,0.2673]
[1780317921063,43.31,72204.65,0.0,0.00164,0.0,0.26844]
[1780317926100,43.31,72197.6,0.0,0.00162,0.0,0.26589]
[1780317929121,43.31,72179.49,0.0,0.00158,0.0,0.25945]
[1780317931145,43.31,72168.21,0.0,0.00155,0.0,0.25502]
[1780317936180,43.31,72165.85,0.0,0.00155,0.0,0.2542]
[1780317941214,43.31,72167.11,0.0,0.00155,0.0,0.25463]
[1780317946249,43.31,72163.1,0.0,0.00154,0.0,0.25325]
[1780317950282,43.31,72150.49,0.0,0.00151,0.0,0.24893]
[1780317955313,43.31,72143.14,0.0,0.00149,0.0,0.24645]
[1780317960349,43.31,72142.28,0.0,0.00149,0.0,0.24616]
[1780317966389,43.31,72144.05,0.0,0.0015,0.0,0.24675]
[1780317972246,43.31,72133.75,0.0,0.00147,0.0,0.2433]
[1780317975453,43.31,72120.63,0.0,0.00145,0.0,0.23897]
[1780317977468,43.31,72107.23,0.0,0.00142,0.0,0.23461]
[1780317980488,43.31,72093.0,0.0,0.00139,0.0,0.23006]
[1780317985524,43.31,72091.46,0.0,0.00138,0.0,0.22957]
[1780317990562,43.31,72090.47,0.0,0.00138,0.0,0.22926]
[1780317995594,43.31,72091.96,0.0,0.00138,0.0,0.22929]
[1780318000629,43.31,72083.61,0.0,0.00136,0.0,0.22666]
[1780318002644,43.31,72096.79,0.0,0.00139,0.0,0.23082]
[1780318007679,43.31,72102.22,0.0,0.0014,0.0,0.23255]
[1780318012718,43.31,72102.41,0.0,0.0014,0.0,0.23261]
[1780318017752,43.31,72098.59,0.0,0.0014,0.0,0.23139]
[1780318019770,43.31,72080.59,0.0,0.00136,0.0,0.22572]
[1780318024801,43.31,72080.51,0.0,0.00136,0.0,0.22569]
[1780318029849,43.31,72082.58,0.0,0.00136,0.0,0.22634]
[1780318034885,43.31,72085.31,0.0,0.00137,0.0,0.22719]
[1780318039920,43.31,72071.86,0.0,0.00134,0.0,0.22301]
[1780318044960,43.31,72067.78,0.0,0.00133,0.0,0.22175]
[1780318049995,43.31,72065.11,0.0,0.00133,0.0,0.22094]
[1780318055030,43.31,72063.54,0.0,0.00132,0.0,0.22003]
[1780318060064,43.31,72058.57,0.0,0.00131,0.0,0.21852]
[1780318065103,43.31,72055.49,0.0,0.00131,0.0,0.21758]
[1780318066113,43.31,72078.88,0.0,0.00135,0.0,0.22475]
[1780318071147,43.31,72071.35,0.0,0.00134,0.0,0.22242]
[1780318076194,43.31,72064.28,0.0,0.00132,0.0,0.22025]
[1780318081218,43.31,72062.77,0.0,0.00132,0.0,0.21979]
[1780318086256,43.31,72059.49,0.0,0.00131,0.0,0.21879]
[1780318091291,43.31,72052.26,0.0,0.0013,0.0,0.21661]
[1780318096326,43.31,72036.85,0.0,0.00127,0.0,0.21202]
[1780318100354,43.31,72025.09,0.0,0.00125,0.0,0.20858]
[1780318102368,43.31,72041.13,0.0,0.00128,0.0,0.21329]
[1780318107402,43.31,72037.9,0.0,0.00127,0.0,0.21233]
[1780318112438,43.31,72039.64,0.0,0.00127,0.0,0.21243]
[1780318117473,43.31,72036.51,0.0,0.00127,0.0,0.2115]
[1780318122508,43.31,72034.79,0.0,0.00126,0.0,0.211]
[1780318126336,43.31,72051.23,0.0,0.0013,0.0,0.21588]
[1780318131578,43.31,72070.64,0.0,0.00133,0.0,0.22177]
[1780318136609,43.31,72068.26,0.0,0.00133,0.0,0.22104]
[1780318141645,43.31,72067.54,0.0,0.00133,0.0,0.22082]
[1780318146680,43.31,72065.76,0.0,0.00132,0.0,0.22027]
[1780318151715,43.31,72068.18,0.0,0.00133,0.0,0.22101]
[1780318156752,43.31,72060.15,0.0,0.00131,0.0,0.21857]
[1780318161785,43.31,72065.41,0.0,0.00132,0.0,0.22017]
[1780318166821,43.31,72065.02,0.0,0.00132,0.0,0.22005]
[1780318171857,43.31,72073.94,0.0,0.00134,0.0,0.22235]
[1780318176896,43.31,72076.85,0.0,0.00134,0.0,0.22325]
[1780318181927,43.31,72086.07,0.0,0.00136,0.0,0.22611]
[1780318186962,43.31,72082.23,0.0,0.00135,0.0,0.22491]
[1780318191998,43.31,72074.92,0.0,0.00134,0.0,0.22265]
[1780318197033,43.31,72076.89,0.0,0.00134,0.0,0.22326]
[1780318202066,43.31,72076.64,0.0,0.00134,0.0,0.22318]
[1780318207101,43.31,72063.8,0.0,0.00132,0.0,0.21925]
[1780318212153,43.31,72072.53,0.0,0.00133,0.0,0.22191]
[1780318217176,43.31,72075.7,0.0,0.00134,0.0,0.22289]
[1780318222212,43.31,72076.98,0.0,0.00134,0.0,0.22329]
[1780318227250,43.31,72080.04,0.0,0.00135,0.0,0.22423]
[1780318231276,43.31,72067.29,0.0,0.00132,0.0,0.21988]
[1780318236314,43.31,72061.76,0.0,0.00131,0.0,0.2182]
[1780318241347,43.31,72057.5,0.0,0.0013,0.0,0.21691]
[1780318246381,43.31,72063.65,0.0,0.00131,0.0,0.21877]
[1780318249402,43.31,72077.28,0.0,0.00134,0.0,0.22294]
[1780318254437,43.31,72080.68,0.0,0.00135,0.0,0.22399]
[1780318259472,43.31,72080.91,0.0,0.00135,0.0,0.22407]
[1780318263501,43.31,72093.89,0.0,0.00138,0.0,0.22812]
[1780318268534,43.31,72096.47,0.0,0.00138,0.0,0.22893]
[1780318273573,43.31,72095.44,0.0,0.00138,0.0,0.22861]
[1780318278605,43.31,72094.7,0.0,0.00138,0.0,0.22838]
[1780318283640,43.31,72097.51,0.0,0.00138,0.0,0.22926]
[1780318288674,43.31,72095.88,0.0,0.00138,0.0,0.22875]
[1780318293709,43.31,72095.53,0.0,0.00138,0.0,0.22819]
[1780318298745,43.31,72088.23,0.0,0.00136,0.0,0.2259]
[1780318303780,43.31,72099.28,0.0,0.00138,0.0,0.22938]
[1780318308814,43.31,72098.0,0.0,0.00138,0.0,0.22897]
[1780318313852,43.31,72097.95,0.0,0.00138,0.0,0.22896]
[1780318318886,43.31,72097.26,0.0,0.00138,0.0,0.22874]
[1780318323926,43.31,72098.53,0.0,0.00138,0.0,0.22914]
[1780318328960,43.31,72096.95,0.0,0.00138,0.0,0.22864]
[1780318333997,43.31,72093.61,0.0,0.00137,0.0,0.22759]
[1780318339034,43.31,72104.5,0.0,0.00139,0.0,0.23103]
[1780318341050,43.31,72116.83,0.0,0.00142,0.0,0.23499]
[1780318346082,43.31,72113.49,0.0,0.00141,0.0,0.23391]
[1780318351121,43.31,72116.16,0.0,0.00142,0.0,0.23432]
[1780318356153,43.31,72118.39,0.0,0.00142,0.0,0.23504]
[1780318361187,43.31,72127.62,0.0,0.00144,0.0,0.23804]
[1780318366223,43.31,72131.26,0.0,0.00145,0.0,0.23924]
[1780318369244,43.31,72119.16,0.0,0.00142,0.0,0.23529]
[1780318374279,43.31,72113.75,0.0,0.00141,0.0,0.23355]
[1780318379318,43.31,72104.61,0.0,0.00139,0.0,0.23062]
[1780318384353,43.31,72113.29,0.0,0.00141,0.0,0.2334]
[1780318389388,43.31,72117.27,0.0,0.00142,0.0,0.23468]
[1780318394423,43.31,72122.63,0.0,0.00143,0.0,0.23642]
[1780318399458,43.31,72120.09,0.0,0.00142,0.0,0.23559]
[1780318404492,43.31,72115.01,0.0,0.00141,0.0,0.23395]
[1780318409529,43.31,72112.7,0.0,0.00141,0.0,0.23321]
[1780318414564,43.31,72109.06,0.0,0.0014,0.0,0.23159]
[1780318419601,43.31,72102.45,0.0,0.00139,0.0,0.22949]
[1780318424635,43.31,72103.72,0.0,0.00139,0.0,0.22989]
[1780318429671,43.31,72100.86,0.0,0.00138,0.0,0.22899]
[1780318434706,43.31,72102.27,0.0,0.00138,0.0,0.22943]
[1780318439741,43.31,72108.45,0.0,0.0014,0.0,0.2314]
[1780318444775,43.31,72113.11,0.0,0.00141,0.0,0.23289]
[1780318447800,43.31,72100.15,0.0,0.00138,0.0,0.22876]
[1780318452832,43.31,72098.33,0.0,0.00138,0.0,0.22819]
[1780318457869,43.31,72094.71,0.0,0.00137,0.0,0.22705]
[1780318461685,43.31,72082.42,0.0,0.00134,0.0,0.22322]
[1780318466931,43.31,72072.4,0.0,0.00132,0.0,0.22015]
[1780318471966,43.31,72068.99,0.0,0.00131,0.0,0.21868]
[1780318477002,43.31,72067.68,0.0,0.00131,0.0,0.21828]
[1780318481825,43.31,72053.13,0.0,0.00128,0.0,0.21391]
[1780318485060,43.31,72041.29,0.0,0.00126,0.0,0.21041]
[1780318490097,43.31,72033.18,0.0,0.00125,0.0,0.20804]
[1780318495127,43.31,72043.53,0.0,0.00127,0.0,0.21107]
[1780318500162,43.31,72047.33,0.0,0.00127,0.0,0.21219]
[1780318505197,43.31,72057.45,0.0,0.00129,0.0,0.2152]
[1780318510231,43.31,72063.8,0.0,0.0013,0.0,0.21711]
[1780318516274,43.31,72058.99,0.0,0.0013,0.0,0.21566]
[1780318521311,43.31,72056.18,0.0,0.00129,0.0,0.21482]
[1780318526345,43.31,72061.21,0.0,0.0013,0.0,0.21633]
[1780318531379,43.31,72054.04,0.0,0.00128,0.0,0.21376]
[1780318536414,43.31,72054.22,0.0,0.00128,0.0,0.21381]
[1780318541449,43.31,72053.62,0.0,0.00128,0.0,0.21364]
[1780318546486,43.31,72052.78,0.0,0.00128,0.0,0.21339]
[1780318552527,43.31,72052.77,0.0,0.00128,0.0,0.21338]
[1780318557562,43.31,72052.38,0.0,0.00128,0.0,0.21327]
[1780318562597,43.31,72054.48,0.0,0.00128,0.0,0.21389]
[1780318567632,43.31,72059.7,0.0,0.00129,0.0,0.21545]
[1780318572685,43.31,72062.92,0.0,0.0013,0.0,0.21642]
[1780318574685,43.31,72137.38,0.0,0.00145,0.0,0.23986]
[1780318576700,43.31,72117.83,0.0,0.00141,0.0,0.23351]
[1780318581736,43.31,72116.12,0.0,0.00141,0.0,0.23311]
[1780318584758,43.32,72101.65,0.0,0.00138,0.0,0.2286]
[1780318589811,43.32,72104.15,0.0,0.00139,0.0,0.22947]
[1780318594845,43.32,72110.06,0.0,0.0014,0.0,0.2309]
[1780318599881,43.32,72102.98,0.0,0.00138,0.0,0.22866]
[1780318604915,43.32,72104.94,0.0,0.00138,0.0,0.22928]
[1780318609949,43.32,72098.53,0.0,0.00137,0.0,0.22725]
[1780318614984,43.32,72095.88,0.0,0.00137,0.0,0.22642]
[1780318620025,43.32,72105.82,0.0,0.00139,0.0,0.22955]
[1780318625058,43.32,72106.77,0.0,0.00139,0.0,0.22985]
[1780318628081,43.32,72091.63,0.0,0.00136,0.0,0.2251]
[1780318633118,43.32,72091.2,0.0,0.00136,0.0,0.22496]
[1780318638154,43.32,72095.76,0.0,0.00137,0.0,0.22639]
[1780318643188,43.32,72105.58,0.0,0.00139,0.0,0.22948]
[1780318648222,43.32,72112.39,0.0,0.0014,0.0,0.23164]
[1780318653256,43.32,72107.76,0.0,0.00139,0.0,0.22972]
[1780318658291,43.32,72108.11,0.0,0.00139,0.0,0.22983]
[1780318663326,43.32,72105.99,0.0,0.00138,0.0,0.22916]
[1780318668361,43.32,72105.25,0.0,0.00138,0.0,0.22893]
[1780318673397,43.32,72107.99,0.0,0.00139,0.0,0.2298]
[1780318678433,43.32,72117.16,0.0,0.00141,0.0,0.23272]
[1780318683467,43.32,72118.32,0.0,0.00141,0.0,0.23309]
[1780318688502,43.32,72118.43,0.0,0.00141,0.0,0.23313]
[1780318693539,43.32,72117.77,0.0,0.00141,0.0,0.23292]
[1780318698572,43.32,72117.99,0.0,0.00141,0.0,0.23299]
[1780318703609,43.32,72119.4,0.0,0.00141,0.0,0.23344]
[1780318708643,43.32,72120.82,0.0,0.00142,0.0,0.2339]
[1780318713681,43.32,72124.03,0.0,0.00142,0.0,0.23448]
[1780318718715,43.32,72125.77,0.0,0.00142,0.0,0.23504]
[1780318723750,43.32,72128.69,0.0,0.00143,0.0,0.23599]
[1780318728785,43.32,72119.43,0.0,0.00141,0.0,0.233]
[1780318730799,43.32,72101.81,0.0,0.00137,0.0,0.2274]
[1780318735834,43.32,72101.29,0.0,0.00137,0.0,0.22724]
[1780318740869,43.32,72104.12,0.0,0.00138,0.0,0.22813]
[1780318745904,43.32,72110.66,0.0,0.00139,0.0,0.2302]
[1780318750938,43.32,72113.36,0.0,0.0014,0.0,0.23105]
[1780318755973,43.32,72112.53,0.0,0.0014,0.0,0.23079]
[1780318761009,43.32,72115.25,0.0,0.0014,0.0,0.23166]
[1780318766045,43.32,72111.46,0.0,0.00139,0.0,0.23045]
[1780318771080,43.32,72106.05,0.0,0.00138,0.0,0.22829]
[1780318776116,43.32,72106.29,0.0,0.00138,0.0,0.22837]
[1780318781151,43.32,72115.73,0.0,0.0014,0.0,0.23136]
[1780318786185,43.32,72123.74,0.0,0.00142,0.0,0.23393]
[1780318791223,43.32,72127.59,0.0,0.00142,0.0,0.23517]
[1780318796256,43.32,72128.88,0.0,0.00143,0.0,0.23559]
[1780318801347,43.32,72138.5,0.0,0.00145,0.0,0.23873]
[1780318804333,43.32,72121.85,0.0,0.00141,0.0,0.23332]
[1780318809370,43.32,72118.5,0.0,0.0014,0.0,0.23225]
[1780318814404,43.32,72123.74,0.0,0.00142,0.0,0.23393]
[1780318819439,43.32,72135.5,0.0,0.00144,0.0,0.23775]
[1780318824475,43.32,72126.48,0.0,0.00142,0.0,0.23482]
[1780318829511,43.32,72110.44,0.0,0.00139,0.0,0.22968]
[1780318834546,43.32,72109.15,0.0,0.00138,0.0,0.22882]
[1780318839581,43.32,72105.53,0.0,0.00138,0.0,0.22768]
[1780318844616,43.32,72103.01,0.0,0.00137,0.0,0.22689]
[1780318849652,43.32,72104.04,0.0,0.00137,0.0,0.22721]
[1780318854688,43.32,72105.2,0.0,0.00137,0.0,0.22758]
[1780318857708,43.32,72118.46,0.0,0.0014,0.0,0.23178]
[1780318862743,43.32,72128.07,0.0,0.00142,0.0,0.23487]
[1780318867777,43.32,72127.54,0.0,0.00142,0.0,0.2347]
[1780318872813,43.32,72129.95,0.0,0.00143,0.0,0.23548]
[1780318877849,43.32,72129.3,0.0,0.00142,0.0,0.23527]
[1780318882883,43.32,72137.46,0.0,0.00144,0.0,0.23793]
[1780318885903,43.32,72123.17,0.0,0.00141,0.0,0.23329]
[1780318890940,43.32,72119.64,0.0,0.0014,0.0,0.23216]
[1780318895975,43.32,72119.43,0.0,0.0014,0.0,0.23164]
[1780318901018,43.32,72127.59,0.0,0.00142,0.0,0.23426]
[1780318906044,43.32,72121.91,0.0,0.00141,0.0,0.23244]
[1780318911079,43.32,72118.53,0.0,0.0014,0.0,0.23136]
[1780318916115,43.32,72109.24,0.0,0.00138,0.0,0.22841]
[1780318921151,43.32,72095.9,0.0,0.00135,0.0,0.22423]
[1780318923165,43.32,72108.89,0.0,0.00138,0.0,0.2283]
[1780318927194,43.32,72097.07,0.0,0.00136,0.0,0.22459]
[1780318929212,43.32,72078.43,0.0,0.00132,0.0,0.21886]
[1780318934242,43.32,72073.55,0.0,0.00131,0.0,0.21738]
[1780318939278,43.32,72080.17,0.0,0.00132,0.0,0.21939]
[1780318944313,43.32,72086.72,0.0,0.00133,0.0,0.22139]
[1780318949347,43.32,72092.43,0.0,0.00135,0.0,0.22315]
[1780318953375,43.32,72081.95,0.0,0.00132,0.0,0.2195]
[1780318956397,43.32,72067.19,0.0,0.00129,0.0,0.21504]
[1780318962437,43.32,72063.86,0.0,0.00129,0.0,0.21405]
[1780318967481,43.32,72053.02,0.0,0.00127,0.0,0.21084]
[1780318972516,43.32,72045.56,0.0,0.00125,0.0,0.20865]
[1780318976554,43.32,72032.81,0.0,0.00123,0.0,0.20496]
[1780318978566,43.32,72011.37,0.0,0.00119,0.0,0.19889]
[1780318979589,43.32,71978.65,0.0,0.00113,0.0,0.19006]
[1780318981614,43.32,71997.73,0.0,0.00117,0.0,0.19537]
[1780318986631,43.34,71986.13,0.0,0.00115,0.0,0.19288]
[1780318991667,43.35,71986.82,0.0,0.00115,0.0,0.19365]
[1780318996701,43.36,71977.8,0.0,0.00114,0.0,0.19167]
[1780319001735,43.36,71975.54,0.0,0.00114,0.0,0.19107]
[1780319003749,43.37,71961.12,0.0,0.00111,0.0,0.18724]
[1780319008784,43.37,71957.31,0.0,0.00111,0.0,0.18629]
[1780319013822,43.37,71967.11,0.0,0.00112,0.0,0.18854]
[1780319018856,43.37,71967.38,0.0,0.00112,0.0,0.18865]
[1780319023892,43.37,71965.55,0.0,0.00112,0.0,0.18819]
[1780319029935,43.37,71968.6,0.0,0.00113,0.0,0.18905]
[1780319034969,43.37,71973.81,0.0,0.00113,0.0,0.19046]
[1780319040006,43.37,71969.62,0.0,0.00113,0.0,0.18935]
[1780319044035,43.37,71984.85,0.0,0.00115,0.0,0.19347]
[1780319049069,43.37,71991.85,0.0,0.00117,0.0,0.19539]
[1780319053097,43.37,71978.23,0.0,0.00114,0.0,0.19167]
[1780319058134,43.37,71971.82,0.0,0.00113,0.0,0.18995]
[1780319063168,43.37,71967.62,0.0,0.00112,0.0,0.18885]
[1780319068203,43.37,71956.99,0.0,0.00111,0.0,0.18608]
[1780319073238,43.37,71959.2,0.0,0.00111,0.0,0.18634]
[1780319078293,43.38,71958.32,0.0,0.00111,0.0,0.18615]
[1780319083327,43.38,71954.98,0.0,0.0011,0.0,0.18533]
[1780319088367,43.38,71948.32,0.0,0.00109,0.0,0.18366]
[1780319093402,43.38,71939.17,0.0,0.00108,0.0,0.18137]
[1780319098437,43.38,71942.83,0.0,0.00108,0.0,0.18243]
[1780319103472,43.39,71950.25,0.0,0.0011,0.0,0.18444]
[1780319108508,43.39,71948.08,0.0,0.00109,0.0,0.18395]
[1780319114551,43.39,71944.08,0.0,0.00109,0.0,0.18302]
[1780319119587,43.39,71939.79,0.0,0.00108,0.0,0.18201]
[1780319124620,43.4,71941.08,0.0,0.00108,0.0,0.18245]
[1780319129655,43.4,71938.48,0.0,0.00108,0.0,0.18188]
[1780319134690,43.4,71938.4,0.0,0.00108,0.0,0.18161]
[1780319139724,43.4,71939.89,0.0,0.00108,0.0,0.18212]
[1780319144762,43.41,71943.29,0.0,0.00109,0.0,0.1831]
[1780319149795,43.41,71943.03,0.0,0.00109,0.0,0.18313]
[1780319154835,43.41,71940.28,0.0,0.00108,0.0,0.1825]
[1780319159865,43.41,71938.82,0.0,0.00108,0.0,0.18226]
[1780319164900,43.42,71937.33,0.0,0.00108,0.0,0.18199]
[1780319169935,43.42,71928.36,0.0,0.00107,0.0,0.17982]
[1780319174970,43.42,71930.62,0.0,0.00107,0.0,0.18053]
[1780319180011,43.43,71926.07,0.0,0.00106,0.0,0.17951]
[1780319185042,43.43,71934.24,0.0,0.00108,0.0,0.18173]
[1780319191084,43.43,71943.48,0.0,0.00109,0.0,0.18387]
[1780319196120,43.44,71943.59,0.0,0.00109,0.0,0.184]
[1780319201155,43.44,71947.16,0.0,0.0011,0.0,0.18502]
[1780319206189,43.44,71943.95,0.0,0.0011,0.0,0.18428]
[1780319211224,43.44,71939.44,0.0,0.00109,0.0,0.1832]
[1780319218273,43.45,71941.27,0.0,0.00109,0.0,0.18383]
[1780319223309,43.45,71947.29,0.0,0.0011,0.0,0.1855]
[1780319228346,43.45,71945.09,0.0,0.0011,0.0,0.18501]
[1780319233379,43.45,71943.91,0.0,0.0011,0.0,0.18479]
[1780319238414,43.46,71942.84,0.0,0.0011,0.0,0.1846]
[1780319243450,43.46,71929.19,0.0,0.00108,0.0,0.18118]
[1780319248484,43.46,71930.7,0.0,0.00108,0.0,0.18169]
[1780319253520,43.47,71929.94,0.0,0.00108,0.0,0.18126]
[1780319258554,43.47,71928.31,0.0,0.00107,0.0,0.18097]
[1780319263589,43.47,71925.96,0.0,0.00107,0.0,0.18051]
[1780319268629,43.48,71923.35,0.0,0.00107,0.0,0.17998]
[1780319273661,43.48,71922.07,0.0,0.00107,0.0,0.1798]
[1780319278695,43.48,71921.68,0.0,0.00107,0.0,0.17985]
[1780319283731,43.49,71922.18,0.0,0.00107,0.0,0.18012]
[1780319288766,43.49,71921.34,0.0,0.00107,0.0,0.18006]
[1780319293801,43.49,71919.05,0.0,0.00107,0.0,0.17962]
[1780319298837,43.5,71921.3,0.0,0.00107,0.0,0.18034]
[1780319303872,43.5,71929.88,0.0,0.00109,0.0,0.18267]
[1780319308908,43.5,71931.14,0.0,0.00109,0.0,0.18311]
[1780319313960,43.51,71932.39,0.0,0.00109,0.0,0.18317]
[1780319318984,43.51,71921.78,0.0,0.00107,0.0,0.18059]
[1780319324023,43.51,71922.35,0.0,0.00107,0.0,0.18088]
[1780319329058,43.52,71921.62,0.0,0.00107,0.0,0.18083]
[1780319334093,43.52,71917.66,0.0,0.00107,0.0,0.17997]
[1780319339128,43.53,71916.47,0.0,0.00107,0.0,0.17981]
[1780319344171,43.53,71915.46,0.0,0.00107,0.0,0.17967]
[1780319349206,43.53,71911.38,0.0,0.00106,0.0,0.17883]
[1780319354241,43.54,71912.24,0.0,0.00106,0.0,0.1792]
[1780319359276,43.54,71911.78,0.0,0.00106,0.0,0.17924]
[1780319362296,43.54,71928.96,0.0,0.00109,0.0,0.18375]
[1780319367332,43.55,71935.95,0.0,0.00111,0.0,0.18565]
[1780319372368,43.55,71949.58,0.0,0.00113,0.0,0.18895]
[1780319377408,43.55,71949.52,0.0,0.00113,0.0,0.18898]
[1780319379416,43.55,71936.45,0.0,0.0011,0.0,0.18555]
[1780319384451,43.55,71936.15,0.0,0.0011,0.0,0.18556]
[1780319389485,43.55,71935.82,0.0,0.0011,0.0,0.18556]
[1780319394522,43.56,71921.5,0.0,0.00108,0.0,0.18194]
[1780319399557,43.56,71919.68,0.0,0.00108,0.0,0.1816]
[1780319404593,43.56,71910.91,0.0,0.00107,0.0,0.17949]
[1780319409626,43.57,71881.21,0.0,0.00102,0.0,0.17225]
[1780319414660,43.57,71871.55,0.0,0.00101,0.0,0.17014]
[1780319419696,43.58,71863.65,0.0,0.001,0.0,0.1685]
[1780319424730,43.59,71872.81,0.0,0.00101,0.0,0.17098]
[1780319428761,43.59,71885.9,0.0,0.00103,0.0,0.17438]
[1780319433807,43.6,71885.16,0.0,0.00103,0.0,0.17403]
[1780319438834,43.6,71893.56,0.0,0.00105,0.0,0.17631]
[1780319443869,43.61,71903.23,0.0,0.00106,0.0,0.1789]
[1780319448902,43.61,71906.2,0.0,0.00107,0.0,0.1798]
[1780319453939,43.61,71912.35,0.0,0.00108,0.0,0.1815]
[1780319458974,43.62,71893.8,0.0,0.00105,0.0,0.17691]
[1780319460991,43.62,71848.61,0.0,0.00098,0.0,0.16597]
[1780319463007,43.62,71873.84,0.0,0.00102,0.0,0.17216]
[1780319465032,43.62,71851.52,0.0,0.00099,0.0,0.16686]
[1780319470066,43.63,71853.1,0.0,0.00099,0.0,0.16752]
[1780319474093,43.64,71840.9,0.0,0.00097,0.0,0.16483]
[1780319475134,43.64,71822.48,0.0,0.00095,0.0,0.1606]
[1780319479153,43.65,71810.07,0.0,0.00093,0.0,0.15805]
[1780319481216,43.67,71762.76,0.0,0.00087,0.0,0.14835]
[1780319486289,43.67,71769.19,0.0,0.00088,0.0,0.14991]
[1780319490341,43.7,71803.5,0.0,0.00093,0.0,0.15851]
[1780319493349,43.71,71788.17,0.0,0.00091,0.0,0.15496]
[1780319498392,43.72,71778.99,0.0,0.0009,0.0,0.15334]
[1780319503477,43.73,71756.15,0.0,0.00087,0.0,0.14881]
[1780319507512,43.74,71772.42,0.0,0.0009,0.0,0.1527]
[1780319511539,43.75,71760.15,0.0,0.00088,0.0,0.15029]
[1780319516588,43.76,71753.47,0.0,0.00087,0.0,0.1493]
[1780319520644,43.8,71767.67,0.0,0.0009,0.0,0.15361]
[1780319522674,43.8,71783.35,0.0,0.00092,0.0,0.15726]
[1780319527724,43.82,71777.35,0.0,0.00092,0.0,0.15629]
[1780319529746,43.82,71762.22,0.0,0.0009,0.0,0.1531]
[1780319532773,43.82,71748.49,0.0,0.00088,0.0,0.1502]
[1780319537824,43.83,71755.57,0.0,0.00089,0.0,0.1521]
[1780319542867,43.85,71748.91,0.0,0.00089,0.0,0.15109]
[1780319543870,43.85,71720.09,0.0,0.00085,0.0,0.14495]
[1780319547902,43.85,71732.15,0.0,0.00086,0.0,0.14759]
[1780319549916,43.85,71718.8,0.0,0.00085,0.0,0.14498]
[1780319551937,43.86,71700.41,0.0,0.00082,0.0,0.14108]
[1780319556986,43.93,71759.96,0.0,0.00092,0.0,0.15625]
[1780319558001,43.94,71772.39,0.0,0.00094,0.0,0.15913]
[1780319558999,43.96,71815.0,0.0,0.00101,0.0,0.16984]
[1780319560028,43.96,71827.61,0.0,0.00103,0.0,0.17306]
[1780319564056,43.98,71814.72,0.0,0.00101,0.0,0.17057]
[1780319567078,43.99,71795.47,0.0,0.00098,0.0,0.16647]
[1780319570114,44.01,71776.76,0.0,0.00096,0.0,0.16261]
[1780319575157,44.02,71765.7,0.0,0.00095,0.0,0.16042]
[1780319576155,44.02,71729.63,0.0,0.00089,0.0,0.15238]
[1780319581194,44.02,71737.33,0.0,0.00091,0.0,0.15406]
[1780319582203,44.02,71714.91,0.0,0.00087,0.0,0.1492]
[1780319583240,44.02,71772.85,0.0,0.00096,0.0,0.16205]
[1780319584246,44.02,71787.86,0.0,0.00098,0.0,0.16554]
[1780319589278,44.02,71776.96,0.0,0.00096,0.0,0.16326]
[1780319590290,44.03,71753.11,0.0,0.00093,0.0,0.15789]
[1780319593307,44.03,71767.59,0.0,0.00095,0.0,0.16125]
[1780319595328,44.03,71754.93,0.0,0.00093,0.0,0.15852]
[1780319596336,44.03,71739.78,0.0,0.00091,0.0,0.15522]
[1780319598975,44.03,71775.78,0.0,0.00096,0.0,0.16337]
[1780319601370,44.05,71793.77,0.0,0.001,0.0,0.16835]
[1780319606408,44.06,71788.13,0.0,0.00099,0.0,0.16723]
[1780319611453,44.07,71775.27,0.0,0.00097,0.0,0.16413]
[1780319612455,44.07,71759.18,0.0,0.00095,0.0,0.16049]
[1780319615477,44.07,71737.44,0.0,0.00092,0.0,0.15568]
[1780319620512,44.07,71730.13,0.0,0.00091,0.0,0.15406]
[1780319625584,44.07,71745.47,0.0,0.00093,0.0,0.15747]
[1780319629209,44.08,71766.41,0.0,0.00096,0.0,0.16238]
[1780319633633,44.08,71754.26,0.0,0.00094,0.0,0.15967]
[1780319637653,44.08,71702.89,0.0,0.00087,0.0,0.14839]
[1780319639295,44.08,71672.52,0.0,0.00083,0.0,0.14206]
[1780319642741,44.13,71656.15,0.0,0.00082,0.0,0.14035]
[1780319644764,44.18,71673.19,0.0,0.00085,0.0,0.14548]
[1780319645799,44.18,71689.26,0.0,0.00087,0.0,0.14904]
[1780319646785,44.19,71715.12,0.0,0.00091,0.0,0.15481]
[1780319649808,44.2,71730.26,0.0,0.00093,0.0,0.15844]
[1780319652830,44.2,71714.95,0.0,0.00091,0.0,0.15519]
[1780319653839,44.2,71696.28,0.0,0.00089,0.0,0.15112]
[1780319658875,44.2,71688.55,0.0,0.00088,0.0,0.14946]
[1780319663909,44.2,71686.45,0.0,0.00087,0.0,0.14902]
[1780319668943,44.2,71688.81,0.0,0.00088,0.0,0.14952]
[1780319674027,44.2,71768.29,0.0,0.00099,0.0,0.16701]
[1780319676050,44.2,71793.31,0.0,0.00103,0.0,0.173]
[1780319677069,44.2,71810.84,0.0,0.00105,0.0,0.1773]
[1780319682094,44.22,71789.42,0.0,0.00102,0.0,0.17265]
[1780319685117,44.23,71776.55,0.0,0.00101,0.0,0.16987]
[1780319690149,44.25,71770.87,0.0,0.001,0.0,0.16939]
[1780319695190,44.26,71759.58,0.0,0.00099,0.0,0.16702]
[1780319700229,44.27,71761.32,0.0,0.00099,0.0,0.16774]
[1780319704269,44.27,71782.39,0.0,0.00103,0.0,0.17304]
[1780319707290,44.28,71798.88,0.0,0.00105,0.0,0.17724]
[1780319712333,44.28,71812.63,0.0,0.00108,0.0,0.18087]
[1780319717366,44.29,71805.84,0.0,0.00107,0.0,0.17934]
[1780319719383,44.29,71822.73,0.0,0.0011,0.0,0.18368]
[1780319721430,44.29,71836.45,0.0,0.00112,0.0,0.18725]
[1780319724441,44.29,71822.9,0.0,0.0011,0.0,0.1838]
[1780319727453,44.29,71835.0,0.0,0.00112,0.0,0.18702]
[1780319729469,44.29,71856.77,0.0,0.00115,0.0,0.19279]
[1780319734504,44.29,71857.09,0.0,0.00115,0.0,0.1925]
[1780319737524,44.3,71843.76,0.0,0.00113,0.0,0.189]
[1780319739539,44.3,71827.27,0.0,0.0011,0.0,0.18475]
[1780319744574,44.3,71837.65,0.0,0.00112,0.0,0.18757]
[1780319749609,44.3,71828.44,0.0,0.00111,0.0,0.18528]
[1780319752630,44.3,71816.14,0.0,0.00109,0.0,0.18221]
[1780319757671,44.31,71801.06,0.0,0.00106,0.0,0.17855]
[1780319763405,44.31,71804.28,0.0,0.00107,0.0,0.17956]
[1780319764726,44.31,71816.28,0.0,0.00109,0.0,0.18263]
[1780319767425,44.32,71834.48,0.0,0.00112,0.0,0.18738]
[1780319768757,44.32,71847.61,0.0,0.00114,0.0,0.19085]
[1780319773796,44.32,71841.37,0.0,0.00113,0.0,0.18926]
[1780319778835,44.32,71831.78,0.0,0.00112,0.0,0.18685]
[1780319779848,44.32,71816.96,0.0,0.00109,0.0,0.18306]
[1780319783878,44.32,71839.69,0.0,0.00113,0.0,0.18905]
[1780319785888,44.32,71826.32,0.0,0.00111,0.0,0.1856]
[1780319790923,44.33,71834.91,0.0,0.00112,0.0,0.18794]
[1780319795965,44.33,71839.81,0.0,0.00113,0.0,0.18895]
[1780319797979,44.33,71852.72,0.0,0.00115,0.0,0.19237]
[1780319803016,44.33,71854.41,0.0,0.00116,0.0,0.19284]
[1780319807050,44.33,71840.02,0.0,0.00113,0.0,0.18908]
[1780319812085,44.33,71835.43,0.0,0.00112,0.0,0.18797]
[1780319814099,44.33,71822.52,0.0,0.0011,0.0,0.18466]
[1780319819133,44.34,71818.57,0.0,0.0011,0.0,0.18373]
[1780319822156,44.34,71835.6,0.0,0.00113,0.0,0.1882]
[1780319823163,44.34,71848.58,0.0,0.00115,0.0,0.19163]
[1780319826188,44.34,71867.26,0.0,0.00118,0.0,0.19666]
[1780319827198,44.34,71880.77,0.0,0.0012,0.0,0.20036]
[1780319828228,44.34,71900.11,0.0,0.00124,0.0,0.20576]
[1780319829217,44.34,71930.35,0.0,0.0013,0.0,0.21446]
[1780319832240,44.34,71914.49,0.0,0.00127,0.0,0.20986]
[1780319837276,44.34,71906.92,0.0,0.00125,0.0,0.20769]
[1780319842314,44.34,71902.53,0.0,0.00124,0.0,0.20644]
[1780319847348,44.34,71894.43,0.0,0.00123,0.0,0.20416]
[1780319850370,44.34,71879.71,0.0,0.0012,0.0,0.20007]
[1780319855405,44.34,71881.36,0.0,0.0012,0.0,0.20012]
[1780319860441,44.34,71888.54,0.0,0.00122,0.0,0.20211]
[1780319865475,44.34,71887.99,0.0,0.00121,0.0,0.20195]
[1780319870509,44.34,71883.52,0.0,0.00121,0.0,0.20071]
[1780319875545,44.34,71883.98,0.0,0.00121,0.0,0.20084]
[1780319880579,44.34,71880.22,0.0,0.0012,0.0,0.1998]
[1780319882594,44.34,71866.46,0.0,0.00118,0.0,0.19605]
[1780319887629,44.34,71860.59,0.0,0.00117,0.0,0.19446]
[1780319892663,44.34,71859.82,0.0,0.00116,0.0,0.19426]
[1780319897699,44.34,71852.01,0.0,0.00115,0.0,0.19217]
[1780319902733,44.34,71840.28,0.0,0.00113,0.0,0.18907]
[1780319907777,44.34,71839.63,0.0,0.00113,0.0,0.1889]
[1780319912808,44.34,71853.55,0.0,0.00115,0.0,0.19219]
[1780319917843,44.34,71847.33,0.0,0.00114,0.0,0.19054]
[1780319923548,44.34,71861.97,0.0,0.00117,0.0,0.19444]
[1780319927917,44.34,71880.41,0.0,0.0012,0.0,0.19945]
[1780319933626,44.34,71888.74,0.0,0.00121,0.0,0.20176]
[1780319938992,44.34,71893.05,0.0,0.00122,0.0,0.20296]
[1780319944027,44.34,71900.91,0.0,0.00124,0.0,0.20516]
[1780319949065,44.34,71906.83,0.0,0.00125,0.0,0.20684]
[1780319951078,44.34,71879.67,0.0,0.0012,0.0,0.19925]
[1780319953779,44.34,71860.98,0.0,0.00116,0.0,0.19417]
[1780319959135,44.34,71853.27,0.0,0.00115,0.0,0.19211]
[1780319964170,44.34,71843.22,0.0,0.00113,0.0,0.18946]
[1780319968197,44.34,71828.0,0.0,0.00111,0.0,0.18549]
[1780319973234,44.34,71840.28,0.0,0.00113,0.0,0.1883]
[1780319978269,44.34,71849.37,0.0,0.00114,0.0,0.19069]
[1780319983303,44.34,71856.95,0.0,0.00115,0.0,0.1927]
[1780319988339,44.34,71859.55,0.0,0.00116,0.0,0.1934]
[1780319993379,44.34,71853.72,0.0,0.00115,0.0,0.19184]
[1780319998414,44.34,71847.58,0.0,0.00114,0.0,0.19022]
[1780320003451,44.34,71861.02,0.0,0.00116,0.0,0.19379]
[1780320008483,44.34,71860.8,0.0,0.00116,0.0,0.19373]
[1780320013517,44.34,71873.72,0.0,0.00118,0.0,0.19722]
[1780320018554,44.34,71878.41,0.0,0.00119,0.0,0.1985]
[1780320023590,44.34,71879.13,0.0,0.00119,0.0,0.1987]
[1780320028628,44.34,71882.11,0.0,0.0012,0.0,0.19952]
[1780320029631,44.34,71865.69,0.0,0.00117,0.0,0.19505]
[1780320034671,44.34,71873.76,0.0,0.00118,0.0,0.19684]
[1780320039703,44.34,71876.02,0.0,0.00119,0.0,0.19745]
[1780320044748,44.34,71876.94,0.0,0.00119,0.0,0.1977]
[1780320049775,44.34,71879.25,0.0,0.00119,0.0,0.19833]
[1780320054810,44.34,71877.2,0.0,0.00119,0.0,0.19777]
[1780320059847,44.34,71883.45,0.0,0.0012,0.0,0.19949]
[1780320064898,44.34,71904.66,0.0,0.00124,0.0,0.2054]
[1780320066911,44.34,71916.79,0.0,0.00126,0.0,0.20885]
[1780320071946,44.34,71907.95,0.0,0.00124,0.0,0.20633]
[1780320076981,44.34,71907.95,0.0,0.00124,0.0,0.20633]
[1780320082019,44.34,71909.08,0.0,0.00125,0.0,0.20665]
[1780320087061,44.34,71902.15,0.0,0.00123,0.0,0.20469]
[1780320092106,44.34,71855.89,0.0,0.00115,0.0,0.19164]
[1780320094793,44.34,71843.25,0.0,0.00113,0.0,0.18831]
[1780320098140,44.34,71829.92,0.0,0.0011,0.0,0.18485]
[1780320100177,44.34,71815.9,0.0,0.00108,0.0,0.18128]
[1780320104893,44.34,71829.18,0.0,0.0011,0.0,0.18466]
[1780320110237,44.34,71833.39,0.0,0.00111,0.0,0.18575]
[1780320115271,44.34,71834.75,0.0,0.00111,0.0,0.1861]
[1780320120306,44.34,71836.56,0.0,0.00112,0.0,0.18657]
[1780320123328,44.34,71810.65,0.0,0.00107,0.0,0.17996]
[1780320125036,44.34,71825.58,0.0,0.0011,0.0,0.18374]
[1780320130377,44.34,71840.89,0.0,0.00112,0.0,0.18769]
[1780320135413,44.34,71848.01,0.0,0.00114,0.0,0.18956]
[1780320140448,44.34,71860.93,0.0,0.00116,0.0,0.19298]
[1780320144475,44.34,71845.0,0.0,0.00113,0.0,0.18877]
[1780320149510,44.34,71848.4,0.0,0.00114,0.0,0.18966]
[1780320154544,44.34,71854.52,0.0,0.00114,0.0,0.19089]
[1780320159581,44.34,71847.23,0.0,0.00113,0.0,0.18897]
[1780320161595,44.34,71821.78,0.0,0.00109,0.0,0.1824]
[1780320166630,44.34,71823.46,0.0,0.00109,0.0,0.18282]
[1780320168644,44.34,71839.87,0.0,0.00112,0.0,0.18705]
[1780320173679,44.34,71847.25,0.0,0.00113,0.0,0.18897]
[1780320178714,44.34,71838.55,0.0,0.00112,0.0,0.1867]
[1780320183749,44.34,71838.96,0.0,0.00112,0.0,0.18687]
[1780320188785,44.34,71833.95,0.0,0.00111,0.0,0.18566]
[1780320193821,44.34,71831.48,0.0,0.00111,0.0,0.18512]
[1780320195838,44.35,71814.68,0.0,0.00108,0.0,0.18086]
[1780320197848,44.35,71802.5,0.0,0.00106,0.0,0.17781]
[1780320202883,44.35,71795.55,0.0,0.00105,0.0,0.17609]
[1780320207917,44.35,71781.29,0.0,0.00103,0.0,0.17261]
[1780320211947,44.35,71772.97,0.0,0.00101,0.0,0.17025]
[1780320216982,44.35,71783.95,0.0,0.00103,0.0,0.1729]
[1780320222025,44.35,71771.83,0.0,0.00101,0.0,0.16998]
[1780320227055,44.35,71777.7,0.0,0.00102,0.0,0.17139]
[1780320232090,44.35,71773.26,0.0,0.00101,0.0,0.17032]
[1780320237126,44.35,71770.81,0.0,0.00101,0.0,0.16974]
[1780320242162,44.35,71760.11,0.0,0.00099,0.0,0.1672]
[1780320247196,44.35,71759.67,0.0,0.00099,0.0,0.1671]
[1780320252235,44.35,71760.4,0.0,0.00099,0.0,0.16727]
[1780320255255,44.35,71774.93,0.0,0.00101,0.0,0.17072]
[1780320258276,44.35,71760.9,0.0,0.00099,0.0,0.16739]
[1780320263310,44.35,71755.42,0.0,0.00098,0.0,0.1661]
[1780320266069,44.35,71740.61,0.0,0.00096,0.0,0.16267]
[1780320271370,44.35,71739.62,0.0,0.00096,0.0,0.1621]
[1780320276406,44.35,71735.08,0.0,0.00095,0.0,0.16106]
[1780320281441,44.35,71729.45,0.0,0.00094,0.0,0.15979]
[1780320286208,44.35,71717.18,0.0,0.00093,0.0,0.15703]
[1780320290507,44.35,71699.81,0.0,0.0009,0.0,0.15321]
[1780320296290,44.35,71707.99,0.0,0.00091,0.0,0.155]
[1780320296553,44.35,71723.18,0.0,0.00094,0.0,0.15837]
[1780320301586,44.35,71696.23,0.0,0.0009,0.0,0.15243]
[1780320306621,44.35,71688.15,0.0,0.00089,0.0,0.15069]
[1780320311656,44.35,71692.56,0.0,0.00089,0.0,0.15164]
[1780320314677,44.35,71711.84,0.0,0.00092,0.0,0.15585]
[1780320317699,44.35,71727.17,0.0,0.00094,0.0,0.15927]
[1780320322734,44.35,71730.52,0.0,0.00095,0.0,0.16003]
[1780320327770,44.35,71731.7,0.0,0.00095,0.0,0.1603]
[1780320332805,44.35,71741.31,0.0,0.00096,0.0,0.16222]
[1780320337839,44.35,71742.89,0.0,0.00096,0.0,0.16258]
[1780320342875,44.35,71751.59,0.0,0.00098,0.0,0.16459]
[1780320347910,44.35,71742.44,0.0,0.00096,0.0,0.16268]
[1780320352944,44.35,71743.25,0.0,0.00096,0.0,0.16287]
[1780320357979,44.36,71743.98,0.0,0.00097,0.0,0.16325]
[1780320363025,44.37,71745.75,0.0,0.00097,0.0,0.164]
[1780320368062,44.38,71747.09,0.0,0.00098,0.0,0.16473]
[1780320373096,44.38,71737.87,0.0,0.00096,0.0,0.16274]
[1780320378132,44.39,71742.89,0.0,0.00097,0.0,0.16404]
[1780320382161,44.39,71727.56,0.0,0.00095,0.0,0.16053]
[1780320387195,44.39,71724.74,0.0,0.00095,0.0,0.15989]
[1780320392232,44.39,71723.45,0.0,0.00094,0.0,0.15926]
[1780320397266,44.39,71720.33,0.0,0.00094,0.0,0.15856]
[1780320402302,44.39,71716.69,0.0,0.00093,0.0,0.15775]
[1780320407336,44.39,71708.67,0.0,0.00092,0.0,0.15596]
[1780320412371,44.39,71706.57,0.0,0.00092,0.0,0.1555]
[1780320414384,44.39,71686.51,0.0,0.00089,0.0,0.15113]
[1780320419421,44.39,71681.41,0.0,0.00088,0.0,0.15004]
[1780320424456,44.39,71666.83,0.0,0.00086,0.0,0.14695]
[1780320429491,44.39,71664.1,0.0,0.00086,0.0,0.14638]
[1780320430499,44.39,71685.81,0.0,0.00089,0.0,0.15098]
[1780320435534,44.39,71690.44,0.0,0.0009,0.0,0.15198]
[1780320440569,44.39,71676.94,0.0,0.00088,0.0,0.14909]
[1780320443591,44.39,71664.69,0.0,0.00086,0.0,0.1465]
[1780320448632,44.39,71678.07,0.0,0.00088,0.0,0.14933]
[1780320453672,44.39,71682.74,0.0,0.00088,0.0,0.15]
[1780320455695,44.39,71697.03,0.0,0.0009,0.0,0.15308]
[1780320458715,44.42,71713.17,0.0,0.00093,0.0,0.15757]
[1780320463751,44.45,71715.39,0.0,0.00094,0.0,0.15917]
[1780320465766,44.45,71735.32,0.0,0.00097,0.0,0.16387]
[1780320470800,44.46,71741.5,0.0,0.00098,0.0,0.16544]
[1780320475834,44.46,71744.34,0.0,0.00099,0.0,0.1661]
[1780320479869,44.46,71756.36,0.0,0.001,0.0,0.16893]
[1780320484900,44.46,71759.69,0.0,0.00101,0.0,0.16972]
[1780320489935,44.46,71758.64,0.0,0.00101,0.0,0.16947]
[1780320494970,44.46,71756.55,0.0,0.001,0.0,0.16898]
[1780320500017,44.46,71760.99,0.0,0.00101,0.0,0.17003]
[1780320505039,44.46,71758.24,0.0,0.00101,0.0,0.16943]
[1780320510077,44.46,71752.44,0.0,0.001,0.0,0.16806]
[1780320514109,44.46,71738.18,0.0,0.00097,0.0,0.16438]
[1780320519143,44.46,71737.64,0.0,0.00097,0.0,0.16425]
[1780320524179,44.46,71726.12,0.0,0.00096,0.0,0.16161]
[1780320529213,44.46,71722.71,0.0,0.00095,0.0,0.16083]
[1780320534252,44.46,71731.48,0.0,0.00096,0.0,0.16283]
[1780320539284,44.46,71726.91,0.0,0.00096,0.0,0.16179]
[1780320542306,44.46,71711.09,0.0,0.00094,0.0,0.15821]
[1780320547340,44.46,71711.82,0.0,0.00094,0.0,0.15838]
[1780320551368,44.46,71725.64,0.0,0.00096,0.0,0.1615]
[1780320555401,44.46,71749.22,0.0,0.00099,0.0,0.16695]
[1780320559428,44.48,71734.07,0.0,0.00097,0.0,0.1641]
[1780320563457,44.48,71722.05,0.0,0.00096,0.0,0.16134]
[1780320568492,44.48,71729.21,0.0,0.00097,0.0,0.16298]
[1780320573526,44.48,71739.8,0.0,0.00098,0.0,0.16521]
[1780320575546,44.48,71725.59,0.0,0.00096,0.0,0.162]
[1780320580580,44.49,71727.31,0.0,0.00096,0.0,0.16267]
[1780320585617,44.49,71729.95,0.0,0.00097,0.0,0.16335]
[1780320590651,44.5,71738.91,0.0,0.00098,0.0,0.16562]
[1780320595685,44.5,71739.95,0.0,0.00099,0.0,0.16616]
[1780320600738,44.51,71737.3,0.0,0.00098,0.0,0.16584]
[1780320601733,44.51,71754.38,0.0,0.00101,0.0,0.16993]
[1780320602781,44.51,71798.39,0.0,0.00108,0.0,0.1807]
[1780320604807,44.52,71753.21,0.0,0.00101,0.0,0.16977]
[1780320605823,44.52,71728.54,0.0,0.00097,0.0,0.16399]
[1780320609847,44.52,71742.21,0.0,0.00099,0.0,0.16724]
[1780320610850,44.54,71729.36,0.0,0.00098,0.0,0.16483]
[1780320613871,44.57,71743.82,0.0,0.00101,0.0,0.16956]
[1780320616891,44.62,71723.27,0.0,0.00099,0.0,0.1664]
[1780320620919,44.69,71707.23,0.0,0.00098,0.0,0.16521]
[1780320624948,44.77,71720.42,0.0,0.00102,0.0,0.17104]
[1780320629983,44.84,71710.02,0.0,0.00102,0.0,0.17132]
[1780320634017,44.9,71701.38,0.0,0.00102,0.0,0.17124]
[1780320639059,44.98,71699.75,0.0,0.00104,0.0,0.17375]
[1780320644094,45.03,71697.22,0.0,0.00104,0.0,0.17488]
[1780320646110,45.05,71711.39,0.0,0.00107,0.0,0.17893]
[1780320650140,45.05,71735.78,0.0,0.00111,0.0,0.18524]
[1780320654166,45.05,71717.32,0.0,0.00108,0.0,0.18068]
[1780320655173,45.05,71694.9,0.0,0.00105,0.0,0.17522]
[1780320660206,45.06,71692.43,0.0,0.00104,0.0,0.17494]
[1780320662223,45.07,71679.93,0.0,0.00103,0.0,0.17206]
[1780320665334,45.07,71655.18,0.0,0.00099,0.0,0.16631]
[1780320670320,45.07,71667.22,0.0,0.00101,0.0,0.16932]
[1780320673391,45.1,71694.14,0.0,0.00105,0.0,0.17657]
[1780320675408,45.1,71707.85,0.0,0.00108,0.0,0.18003]
[1780320677422,45.1,71731.07,0.0,0.00112,0.0,0.18591]
[1780320678431,45.1,71743.17,0.0,0.00114,0.0,0.18909]
[1780320682457,45.1,71762.17,0.0,0.00117,0.0,0.19414]
[1780320683464,45.1,71747.68,0.0,0.00114,0.0,0.19034]
[1780320684470,45.1,71759.73,0.0,0.00116,0.0,0.19352]
[1780320689514,45.1,71768.52,0.0,0.00118,0.0,0.1959]
[1780320693550,45.1,71785.78,0.0,0.00121,0.0,0.20017]
[1780320694551,45.1,71802.4,0.0,0.00124,0.0,0.20474]
[1780320698581,45.1,71782.82,0.0,0.0012,0.0,0.19936]
[1780320703613,45.1,71777.26,0.0,0.00119,0.0,0.19786]
[1780320708648,45.1,71777.92,0.0,0.00119,0.0,0.19805]
[1780320711670,45.11,71764.9,0.0,0.00117,0.0,0.19458]
[1780320716708,45.11,71763.68,0.0,0.00117,0.0,0.19432]
[1780320717712,45.11,71746.93,0.0,0.00114,0.0,0.18993]
[1780320718718,45.11,71732.65,0.0,0.00112,0.0,0.18627]
[1780320723755,45.11,71735.31,0.0,0.00112,0.0,0.18701]
[1780320726775,45.11,71721.75,0.0,0.0011,0.0,0.18357]
[1780320728789,45.11,71708.66,0.0,0.00108,0.0,0.18029]
[1780320730803,45.11,71730.13,0.0,0.00111,0.0,0.18569]
[1780320731810,45.11,71752.53,0.0,0.00115,0.0,0.19147]
[1780320733827,45.11,71735.35,0.0,0.00112,0.0,0.18702]
[1780320738868,45.11,71750.01,0.0,0.00115,0.0,0.19081]
[1780320739870,45.11,71765.8,0.0,0.00117,0.0,0.19497]
[1780320743897,45.11,71784.44,0.0,0.00121,0.0,0.19998]
[1780320746918,45.11,71799.16,0.0,0.00123,0.0,0.20402]
[1780320748934,45.11,71784.92,0.0,0.00121,0.0,0.20011]
[1780320753976,45.11,71785.0,0.0,0.00121,0.0,0.19973]
[1780320759727,45.11,71781.66,0.0,0.0012,0.0,0.19883]
[1780320765048,45.11,71783.9,0.0,0.0012,0.0,0.19943]
[1780320769797,45.11,71802.61,0.0,0.00124,0.0,0.20457]
[1780320772115,45.11,71823.71,0.0,0.00128,0.0,0.2105]
[1780320773123,45.11,71836.67,0.0,0.0013,0.0,0.21421]
[1780320774126,45.11,71862.33,0.0,0.00135,0.0,0.22174]
[1780320777150,45.11,71875.09,0.0,0.00138,0.0,0.22557]
[1780320779872,45.11,71859.69,0.0,0.00134,0.0,0.22095]
[1780320782187,45.11,71845.69,0.0,0.00132,0.0,0.21683]
[1780320783205,45.11,71830.77,0.0,0.00129,0.0,0.21251]
[1780320785216,45.11,71845.15,0.0,0.00132,0.0,0.21667]
[1780320789942,45.11,71863.64,0.0,0.00135,0.0,0.22213]
[1780320791257,45.11,71876.43,0.0,0.00138,0.0,0.22597]
[1780320793272,45.11,71894.96,0.0,0.00142,0.0,0.23165]
[1780320798309,45.11,71908.14,0.0,0.00144,0.0,0.23576]
[1780320803349,45.11,71909.06,0.0,0.00144,0.0,0.23605]
[1780320804355,45.11,71886.82,0.0,0.0014,0.0,0.22914]
[1780320809387,45.11,71890.1,0.0,0.00141,0.0,0.23015]
[1780320812412,45.11,71877.4,0.0,0.00138,0.0,0.22582]
[1780320817448,45.11,71881.75,0.0,0.00139,0.0,0.22714]
[1780320819465,45.11,71868.83,0.0,0.00136,0.0,0.22324]
[1780320824502,45.11,71867.28,0.0,0.00136,0.0,0.22278]
[1780320825508,45.11,71847.8,0.0,0.00132,0.0,0.21702]
[1780320829535,45.11,71828.5,0.0,0.00128,0.0,0.21144]
[1780320831550,45.11,71840.51,0.0,0.00131,0.0,0.21489]
[1780320833564,45.11,71857.18,0.0,0.00134,0.0,0.21977]
[1780320838598,45.11,71857.26,0.0,0.00134,0.0,0.2198]
[1780320843644,45.11,71870.72,0.0,0.00136,0.0,0.22381]
[1780320846659,45.11,71883.64,0.0,0.00139,0.0,0.22772]
[1780320847668,45.11,71896.53,0.0,0.00142,0.0,0.23168]
[1780320849680,45.11,71912.54,0.0,0.00145,0.0,0.23668]
[1780320854723,45.11,71921.22,0.0,0.00147,0.0,0.23944]
[1780320859753,45.11,71929.81,0.0,0.00149,0.0,0.24219]
[1780320862775,45.11,71917.6,0.0,0.00146,0.0,0.23829]
[1780320864789,45.11,71932.32,0.0,0.00149,0.0,0.243]
[1780320867822,45.11,71944.18,0.0,0.00152,0.0,0.24685]
[1780320870845,45.11,71914.31,0.0,0.00145,0.0,0.23724]
[1780320871854,45.11,71882.09,0.0,0.00138,0.0,0.2268]
[1780320872865,45.11,71867.86,0.0,0.00136,0.0,0.22251]
[1780320874875,45.11,71849.44,0.0,0.00132,0.0,0.21706]
[1780320879911,45.11,71851.91,0.0,0.00132,0.0,0.21779]
[1780320882931,45.11,71868.91,0.0,0.00136,0.0,0.22282]
[1780320884947,45.11,71851.88,0.0,0.00132,0.0,0.21778]
[1780320889981,45.11,71860.12,0.0,0.00134,0.0,0.22021]
[1780320895016,45.11,71849.62,0.0,0.00132,0.0,0.21712]
[1780320898051,45.11,71864.07,0.0,0.00135,0.0,0.22138]
[1780320903090,45.11,71875.98,0.0,0.00137,0.0,0.22495]
[1780320908126,45.11,71874.02,0.0,0.00137,0.0,0.22436]
[1780320913161,45.11,71875.21,0.0,0.00137,0.0,0.22472]
[1780320918198,45.11,71862.66,0.0,0.00135,0.0,0.22096]
[1780320923233,45.11,71856.15,0.0,0.00133,0.0,0.21903]
[1780320924241,45.11,71870.09,0.0,0.00136,0.0,0.22318]
[1780320925248,45.11,71882.47,0.0,0.00138,0.0,0.22691]
[1780320929277,45.11,71896.1,0.0,0.00141,0.0,0.23109]
[1780320934311,45.11,71886.35,0.0,0.00139,0.0,0.22765]
[1780320939347,45.11,71877.35,0.0,0.00137,0.0,0.22492]
[1780320941080,45.11,71862.5,0.0,0.00134,0.0,0.22047]
[1780320943379,45.11,71883.28,0.0,0.00138,0.0,0.22671]
[1780320946404,45.11,71918.94,0.0,0.00146,0.0,0.23778]
[1780320951152,45.11,71934.19,0.0,0.00149,0.0,0.24266]
[1780320956474,45.11,71940.67,0.0,0.0015,0.0,0.24475]
[1780320958491,45.11,71927.32,0.0,0.00147,0.0,0.24045]
[1780320963525,45.11,71923.67,0.0,0.00147,0.0,0.23928]
[1780320968560,45.11,71923.06,0.0,0.00147,0.0,0.23909]
[1780320972601,45.11,71909.74,0.0,0.00144,0.0,0.23488]
[1780320977624,45.11,71909.68,0.0,0.00144,0.0,0.23486]
[1780320979638,45.11,71896.87,0.0,0.00141,0.0,0.23088]
[1780320983670,45.11,71909.17,0.0,0.00144,0.0,0.2347]
[1780320988706,45.11,71901.6,0.0,0.00142,0.0,0.23234]
[1780320990723,45.11,71885.27,0.0,0.00139,0.0,0.22732]
[1780320991727,45.11,71865.03,0.0,0.00134,0.0,0.22079]
[1780320996765,45.11,71872.35,0.0,0.00136,0.0,0.22297]
[1780321001801,45.11,71879.25,0.0,0.00137,0.0,0.22504]
[1780321003836,45.11,71830.68,0.0,0.00128,0.0,0.21079]
[1780321005828,45.11,71818.39,0.0,0.00126,0.0,0.20731]
[1780321006840,45.11,71830.77,0.0,0.00128,0.0,0.21082]
[1780321011899,45.11,71837.77,0.0,0.00129,0.0,0.21282]
[1780321014901,45.11,71850.67,0.0,0.00132,0.0,0.21656]
[1780321019936,45.11,71840.57,0.0,0.0013,0.0,0.21363]
[1780321023965,45.11,71828.24,0.0,0.00127,0.0,0.2101]
[1780321026990,45.11,71812.63,0.0,0.00125,0.0,0.2057]
[1780321030020,45.11,71796.79,0.0,0.00122,0.0,0.20133]
[1780321033053,45.11,71814.35,0.0,0.00125,0.0,0.20618]
[1780321035070,45.11,71779.57,0.0,0.00119,0.0,0.19666]
[1780321039099,45.11,71799.0,0.0,0.00122,0.0,0.20194]
[1780321044135,45.11,71797.61,0.0,0.00122,0.0,0.20156]
[1780321049177,45.11,71803.38,0.0,0.00123,0.0,0.20315]
[1780321053205,45.11,71818.97,0.0,0.00125,0.0,0.20707]
[1780321058240,45.11,71804.35,0.0,0.00123,0.0,0.20301]
[1780321063274,45.11,71811.05,0.0,0.00124,0.0,0.20486]
[1780321068309,45.11,71808.3,0.0,0.00124,0.0,0.2041]
[1780321073346,45.11,71813.46,0.0,0.00124,0.0,0.20553]
[1780321078379,45.11,71811.69,0.0,0.00124,0.0,0.20504]
[1780321083415,45.11,71807.66,0.0,0.00123,0.0,0.20392]
[1780321088450,45.11,71809.32,0.0,0.00124,0.0,0.20438]
[1780321093485,45.11,71818.65,0.0,0.00125,0.0,0.20698]
[1780321098519,45.11,71824.13,0.0,0.00126,0.0,0.20853]
[1780321100535,45.11,71841.55,0.0,0.0013,0.0,0.2135]
[1780321105569,45.11,71848.5,0.0,0.00131,0.0,0.21551]
[1780321108590,45.11,71834.53,0.0,0.00128,0.0,0.21148]
[1780321113625,45.11,71835.74,0.0,0.00128,0.0,0.2114]
[1780321118661,45.11,71851.53,0.0,0.00131,0.0,0.21596]
[1780321121683,45.11,71864.1,0.0,0.00134,0.0,0.21965]
[1780321126718,45.11,71861.24,0.0,0.00133,0.0,0.2188]
[1780321131754,45.11,71867.09,0.0,0.00134,0.0,0.22053]
[1780321136793,45.11,71869.5,0.0,0.00135,0.0,0.22125]
[1780321141830,45.11,71855.53,0.0,0.00132,0.0,0.21713]
[1780321144852,45.11,71842.51,0.0,0.0013,0.0,0.21335]
[1780321149889,45.11,71848.61,0.0,0.00131,0.0,0.21511]
[1780321152910,45.11,71864.13,0.0,0.00134,0.0,0.21966]
[1780321157954,45.11,71860.52,0.0,0.00133,0.0,0.21859]
[1780321162989,45.11,71854.44,0.0,0.00132,0.0,0.21681]
[1780321168032,45.11,71853.09,0.0,0.00132,0.0,0.21641]
[1780321173068,45.11,71860.61,0.0,0.00133,0.0,0.21818]
[1780321177100,45.11,71848.24,0.0,0.0013,0.0,0.21457]
[1780321182134,45.11,71848.82,0.0,0.00131,0.0,0.21474]
[1780321187169,45.11,71839.84,0.0,0.00129,0.0,0.21215]
[1780321191208,45.11,71822.64,0.0,0.00126,0.0,0.20727]
[1780321192207,45.11,71809.42,0.0,0.00123,0.0,0.20359]
[1780321197243,45.11,71802.52,0.0,0.00122,0.0,0.20168]
[1780321202278,45.11,71777.51,0.0,0.00118,0.0,0.19493]
[1780321207317,45.11,71781.92,0.0,0.00118,0.0,0.19615]
[1780321212353,45.11,71774.55,0.0,0.00117,0.0,0.19422]
[1780321217401,45.11,71785.85,0.0,0.00119,0.0,0.19728]
[1780321222434,45.11,71780.58,0.0,0.00118,0.0,0.19589]
[1780321227469,45.11,71774.63,0.0,0.00117,0.0,0.19435]
[1780321231497,45.12,71763.16,0.0,0.00115,0.0,0.19098]
[1780321233536,45.12,71744.37,0.0,0.00112,0.0,0.18614]
[1780321235590,45.12,71685.75,0.0,0.00103,0.0,0.17168]
[1780321237704,45.12,71665.78,0.0,0.001,0.0,0.16701]
[1780321243423,45.12,71673.05,0.0,0.00101,0.0,0.16873]
[1780321245767,45.12,71696.96,0.0,0.00104,0.0,0.17442]
[1780321249794,45.12,71683.38,0.0,0.00102,0.0,0.17117]
[1780321253495,45.12,71697.04,0.0,0.00104,0.0,0.17444]
[1780321256859,45.12,71674.86,0.0,0.00101,0.0,0.16916]
[1780321257851,45.12,71658.36,0.0,0.00098,0.0,0.16533]
[1780321258863,45.12,71644.24,0.0,0.00096,0.0,0.16211]
[1780321260892,45.12,71540.44,0.0,0.00082,0.0,0.1401]
[1780321263585,45.12,71566.11,0.0,0.00086,0.0,0.14528]
[1780321264930,45.12,71583.41,0.0,0.00088,0.0,0.14886]
[1780321266948,45.12,71606.06,0.0,0.00091,0.0,0.15368]
[1780321271987,45.12,71595.79,0.0,0.0009,0.0,0.15148]
[1780321277025,45.12,71596.07,0.0,0.0009,0.0,0.15154]
[1780321278029,45.12,71584.0,0.0,0.00088,0.0,0.14899]
[1780321283762,45.12,71614.76,0.0,0.00092,0.0,0.15556]
[1780321288105,45.13,71628.64,0.0,0.00094,0.0,0.15898]
[1780321293154,45.14,71622.45,0.0,0.00094,0.0,0.15771]
[1780321295182,45.15,71605.03,0.0,0.00091,0.0,0.15409]
[1780321298213,45.18,71621.49,0.0,0.00094,0.0,0.15885]
[1780321303246,45.19,71624.19,0.0,0.00095,0.0,0.15989]
[1780321308282,45.2,71642.04,0.0,0.00098,0.0,0.16434]
[1780321310296,45.21,71660.46,0.0,0.00101,0.0,0.16875]
[1780321313315,45.21,71681.0,0.0,0.00104,0.0,0.17382]
[1780321318353,45.22,71678.93,0.0,0.00104,0.0,0.17368]
[1780321323388,45.23,71686.53,0.0,0.00105,0.0,0.17578]
[1780321325402,45.23,71671.66,0.0,0.00103,0.0,0.17227]
[1780321330440,45.24,71671.46,0.0,0.00103,0.0,0.17254]
[1780321332452,45.25,71654.33,0.0,0.00101,0.0,0.1687]
[1780321337485,45.26,71640.68,0.0,0.00099,0.0,0.16589]
[1780321342522,45.27,71644.17,0.0,0.001,0.0,0.16706]
[1780321346549,45.28,71662.73,0.0,0.00103,0.0,0.17169]
[1780321351585,45.28,71649.76,0.0,0.00101,0.0,0.1686]
[1780321356647,45.29,71650.12,0.0,0.00101,0.0,0.16901]
[1780321361670,45.3,71646.68,0.0,0.00101,0.0,0.16855]
[1780321363684,45.31,71666.2,0.0,0.00104,0.0,0.1733]
[1780321365696,45.32,71682.82,0.0,0.00107,0.0,0.17793]
[1780321367711,45.33,71716.68,0.0,0.00112,0.0,0.18648]
[1780321372747,45.33,71689.24,0.0,0.00108,0.0,0.17975]
[1780321375769,45.33,71676.84,0.0,0.00106,0.0,0.17684]
[1780321379797,45.34,71662.98,0.0,0.00104,0.0,0.17369]
[1780321384833,45.35,71650.72,0.0,0.00102,0.0,0.17107]
[1780321389874,45.36,71649.72,0.0,0.00102,0.0,0.17115]
[1780321394912,45.36,71661.28,0.0,0.00104,0.0,0.17422]
[1780321397933,45.37,71648.65,0.0,0.00102,0.0,0.17138]
[1780321402964,45.38,71639.41,0.0,0.00101,0.0,0.16953]
[1780321405986,45.38,71626.14,0.0,0.00099,0.0,0.16665]
[1780321411022,45.39,71639.62,0.0,0.00101,0.0,0.16979]
[1780321416057,45.4,71637.54,0.0,0.00101,0.0,0.16963]
[1780321421092,45.41,71639.85,0.0,0.00102,0.0,0.1705]
[1780321426127,45.42,71639.42,0.0,0.00102,0.0,0.17072]
[1780321431162,45.43,71648.66,0.0,0.00104,0.0,0.17323]
[1780321436197,45.44,71635.61,0.0,0.00102,0.0,0.17045]
[1780321441231,45.45,71640.28,0.0,0.00103,0.0,0.17188]
[1780321446266,45.46,71626.56,0.0,0.00101,0.0,0.16897]
[1780321449289,45.46,71613.4,0.0,0.00099,0.0,0.16614]
[1780321451302,45.47,71593.38,0.0,0.00096,0.0,0.16175]
[1780321454323,45.47,71610.7,0.0,0.00099,0.0,0.16592]
[1780321459358,45.48,71616.24,0.0,0.001,0.0,0.16756]
[1780321464397,45.49,71608.26,0.0,0.00099,0.0,0.16608]
[1780321465401,45.5,71580.17,0.0,0.00095,0.0,0.15982]
[1780321470444,45.62,71554.73,0.0,0.00094,0.0,0.15859]
[1780321473466,45.63,71571.13,0.0,0.00097,0.0,0.16216]
[1780321478496,45.65,71576.08,0.0,0.00098,0.0,0.16378]
[1780321481515,45.65,71561.63,0.0,0.00096,0.0,0.16071]
[1780321486556,45.74,71563.16,0.0,0.00098,0.0,0.16396]
[1780321488565,45.76,71548.41,0.0,0.00096,0.0,0.16161]
[1780321491588,45.8,71531.45,0.0,0.00095,0.0,0.15896]
[1780321496624,45.81,71520.73,0.0,0.00094,0.0,0.15727]
[1780321498635,45.83,71506.33,0.0,0.00092,0.0,0.15452]
[1780321501660,45.84,71526.85,0.0,0.00095,0.0,0.15932]
[1780321503673,46.0,71542.94,0.0,0.00101,0.0,0.16845]
[1780321504680,46.0,71558.38,0.0,0.00103,0.0,0.17221]
[1780321509715,46.03,71558.4,0.0,0.00104,0.0,0.17311]
[1780321513743,46.04,71570.51,0.0,0.00106,0.0,0.17669]
[1780321518778,46.07,71562.06,0.0,0.00105,0.0,0.17555]
[1780321522806,46.13,71588.65,0.0,0.00111,0.0,0.18425]
[1780321525828,46.14,71601.96,0.0,0.00114,0.0,0.18807]
[1780321529861,46.16,71586.13,0.0,0.00111,0.0,0.18471]
[1780321532882,46.17,71604.3,0.0,0.00114,0.0,0.18937]
[1780321535915,46.18,71617.73,0.0,0.00117,0.0,0.19326]
[1780321540961,46.2,71630.34,0.0,0.0012,0.0,0.19725]
[1780321541959,46.2,71644.98,0.0,0.00122,0.0,0.20128]
[1780321544981,46.21,71626.9,0.0,0.00119,0.0,0.19663]
[1780321550027,46.21,71622.45,0.0,0.00118,0.0,0.19556]
[1780321555057,46.21,71625.37,0.0,0.00119,0.0,0.19643]
[1780321560108,46.21,71618.1,0.0,0.00118,0.0,0.19463]
[1780321564132,46.22,71602.76,0.0,0.00115,0.0,0.19077]
[1780321569170,46.22,71613.85,0.0,0.00117,0.0,0.19377]
[1780321574201,46.22,71615.7,0.0,0.00118,0.0,0.19436]
[1780321579237,46.23,71620.36,0.0,0.00119,0.0,0.19568]
[1780321583264,46.23,71640.84,0.0,0.00122,0.0,0.20117]
[1780321588300,46.23,71645.61,0.0,0.00123,0.0,0.20248]
[1780321592328,46.23,71634.47,0.0,0.00121,0.0,0.19911]
[1780321597363,46.23,71642.01,0.0,0.00122,0.0,0.20117]
[1780321599377,46.23,71620.49,0.0,0.00118,0.0,0.19549]
[1780321604412,46.23,71615.93,0.0,0.00118,0.0,0.19442]
[1780321609446,46.24,71603.76,0.0,0.00116,0.0,0.19142]
[1780321613477,46.24,71589.04,0.0,0.00113,0.0,0.1878]
[1780321618518,46.24,71603.88,0.0,0.00116,0.0,0.19174]
[1780321621537,46.25,71623.34,0.0,0.00119,0.0,0.19688]
[1780321624561,46.25,71644.32,0.0,0.00123,0.0,0.20251]
[1780321628590,46.25,71663.37,0.0,0.00126,0.0,0.20771]
[1780321633624,46.25,71668.33,0.0,0.00127,0.0,0.20908]
[1780321637653,46.25,71642.79,0.0,0.00123,0.0,0.2021]
[1780321642686,46.25,71622.87,0.0,0.00119,0.0,0.19685]
[1780321646715,46.25,71601.59,0.0,0.00116,0.0,0.19142]
[1780321651750,46.26,71586.31,0.0,0.00113,0.0,0.18735]
[1780321656785,46.26,71584.05,0.0,0.00113,0.0,0.18697]
[1780321661824,46.27,71599.87,0.0,0.00116,0.0,0.19116]
[1780321665850,46.27,71612.34,0.0,0.00118,0.0,0.19447]
[1780321669877,46.27,71599.99,0.0,0.00116,0.0,0.1914]
[1780321672899,46.27,71587.77,0.0,0.00114,0.0,0.18838]
[1780321677933,46.28,71600.4,0.0,0.00116,0.0,0.19176]
[1780321682968,46.28,71607.96,0.0,0.00117,0.0,0.19384]
[1780321688009,46.28,71604.45,0.0,0.00117,0.0,0.19305]
[1780321690030,46.29,71623.96,0.0,0.0012,0.0,0.19819]
[1780321693043,46.29,71639.24,0.0,0.00123,0.0,0.2023]
[1780321698087,46.29,71623.86,0.0,0.0012,0.0,0.19823]
[1780321703122,46.29,71616.74,0.0,0.00119,0.0,0.19643]
[1780321708157,46.29,71620.66,0.0,0.0012,0.0,0.19756]
[1780321713192,46.29,71612.62,0.0,0.00118,0.0,0.19514]
[1780321716214,46.3,71594.39,0.0,0.00115,0.0,0.19051]
[1780321717223,46.3,71575.84,0.0,0.00112,0.0,0.18587]
[1780321722264,46.3,71574.33,0.0,0.00112,0.0,0.18571]
[1780321727300,46.31,71585.22,0.0,0.00114,0.0,0.18866]
[1780321732335,46.31,71583.4,0.0,0.00114,0.0,0.18839]
[1780321737371,46.32,71587.48,0.0,0.00115,0.0,0.18961]
[1780321741404,46.32,71574.79,0.0,0.00113,0.0,0.18655]
[1780321745427,46.33,71553.67,0.0,0.00109,0.0,0.18149]
[1780321750461,46.33,71541.17,0.0,0.00108,0.0,0.17874]
[1780321753482,46.34,71526.37,0.0,0.00105,0.0,0.17538]
[1780321758517,46.35,71515.21,0.0,0.00104,0.0,0.17308]
[1780321762546,46.35,71533.27,0.0,0.00107,0.0,0.17762]
[1780321767281,46.36,71559.64,0.0,0.00111,0.0,0.18432]
[1780321772617,46.37,71546.56,0.0,0.00109,0.0,0.18096]
[1780321777366,46.38,71524.58,0.0,0.00106,0.0,0.17596]
[1780321782687,46.38,71516.47,0.0,0.00105,0.0,0.17437]
[1780321787722,46.39,71524.5,0.0,0.00106,0.0,0.1766]
[1780321789737,46.4,71540.75,0.0,0.00109,0.0,0.18063]
[1780321794773,46.4,71552.28,0.0,0.00111,0.0,0.18372]
[1780321799809,46.41,71547.08,0.0,0.0011,0.0,0.18268]
[1780321802148,46.41,71566.75,0.0,0.00113,0.0,0.18761]
[1780321806961,46.42,71581.12,0.0,0.00116,0.0,0.19151]
[1780321810979,46.42,71594.78,0.0,0.00118,0.0,0.19512]
[1780321816015,46.42,71591.94,0.0,0.00118,0.0,0.19448]
[1780321821050,46.43,71599.7,0.0,0.00119,0.0,0.1966]
[1780321826082,46.43,71610.9,0.0,0.00121,0.0,0.19964]
[1780321831120,46.43,71616.46,0.0,0.00122,0.0,0.20077]
[1780321836156,46.43,71619.24,0.0,0.00123,0.0,0.20156]
[1780321837162,46.43,71632.9,0.0,0.00125,0.0,0.20525]
[1780321842197,46.43,71622.56,0.0,0.00123,0.0,0.20247]
[1780321847231,46.43,71622.61,0.0,0.00123,0.0,0.20252]
[1780321851269,46.43,71608.86,0.0,0.00121,0.0,0.1989]
[1780321856304,46.43,71603.36,0.0,0.0012,0.0,0.19751]
[1780321861339,46.44,71604.04,0.0,0.0012,0.0,0.19778]
[1780321864360,46.44,71616.51,0.0,0.00122,0.0,0.20112]
[1780321869394,46.44,71627.43,0.0,0.00124,0.0,0.20409]
[1780321871409,46.44,71642.16,0.0,0.00127,0.0,0.20812]
[1780321876444,46.44,71643.02,0.0,0.00127,0.0,0.20835]
[1780321878457,46.44,71621.04,0.0,0.00123,0.0,0.20238]
[1780321883493,46.44,71611.58,0.0,0.00121,0.0,0.19987]
[1780321888530,46.44,71609.19,0.0,0.00121,0.0,0.19931]
[1780321893565,46.44,71620.34,0.0,0.00123,0.0,0.20192]
[1780321898600,46.44,71619.38,0.0,0.00123,0.0,0.20171]
[1780321903635,46.44,71622.2,0.0,0.00123,0.0,0.2025]
[1780321906675,46.45,71636.18,0.0,0.00126,0.0,0.2063]
[1780321908504,46.45,71622.91,0.0,0.00123,0.0,0.2027]
[1780321909355,46.45,71575.46,0.0,0.00115,0.0,0.1903]
[1780321910893,46.45,71528.61,0.0,0.00108,0.0,0.17874]
[1780321916920,46.49,71565.89,0.0,0.00115,0.0,0.18967]
[1780321918924,46.5,71581.0,0.0,0.00118,0.0,0.19385]
[1780321922967,46.51,71568.11,0.0,0.00116,0.0,0.19109]
[1780321926033,46.52,71545.11,0.0,0.00112,0.0,0.18559]
[1780321927053,46.53,71531.28,0.0,0.0011,0.0,0.18249]
[1780321928054,46.53,71510.36,0.0,0.00107,0.0,0.17749]
[1780321933113,46.54,71517.32,0.0,0.00108,0.0,0.17946]
[1780321938154,46.55,71519.03,0.0,0.00109,0.0,0.1801]
[1780321939149,46.55,71502.9,0.0,0.00106,0.0,0.17635]
[1780321943177,46.56,71488.76,0.0,0.00104,0.0,0.17329]
[1780321946201,46.56,71502.73,0.0,0.00106,0.0,0.17686]
[1780321948212,46.57,71516.49,0.0,0.00109,0.0,0.18022]
[1780321951234,46.57,71538.05,0.0,0.00112,0.0,0.18528]
[1780321956281,46.58,71532.39,0.0,0.00111,0.0,0.18413]
[1780321961332,46.58,71531.6,0.0,0.00111,0.0,0.18419]
[1780321966357,46.59,71521.37,0.0,0.0011,0.0,0.18194]
[1780321971395,46.6,71523.27,0.0,0.0011,0.0,0.18267]
[1780321973433,46.6,71508.11,0.0,0.00108,0.0,0.17911]
[1780321978469,46.61,71508.81,0.0,0.00108,0.0,0.17957]
[1780321983512,46.62,71516.67,0.0,0.0011,0.0,0.18176]
[1780321988547,46.62,71527.07,0.0,0.00112,0.0,0.18459]
[1780321993596,46.63,71529.78,0.0,0.00112,0.0,0.18551]
[1780321998626,46.64,71519.81,0.0,0.00111,0.0,0.18333]
[1780322003664,46.65,71529.57,0.0,0.00112,0.0,0.18599]
[1780322006682,46.65,71542.63,0.0,0.00115,0.0,0.18938]
[1780322007689,46.65,71554.96,0.0,0.00117,0.0,0.19254]
[1780322012732,46.65,71556.15,0.0,0.00117,0.0,0.19261]
[1780322017766,46.66,71548.9,0.0,0.00116,0.0,0.19093]
[1780322020786,46.66,71530.25,0.0,0.00113,0.0,0.18637]
[1780322025822,46.67,71514.36,0.0,0.0011,0.0,0.18269]
[1780322030856,46.67,71524.9,0.0,0.00112,0.0,0.18553]
[1780322035892,46.68,71518.7,0.0,0.00111,0.0,0.18424]
[1780322040927,46.69,71523.7,0.0,0.00112,0.0,0.18571]
[1780322045967,46.69,71534.42,0.0,0.00114,0.0,0.18861]
[1780322049635,46.7,71520.63,0.0,0.00112,0.0,0.18535]
[1780322054018,46.7,71506.14,0.0,0.0011,0.0,0.182]
[1780322059707,46.71,71526.5,0.0,0.00113,0.0,0.18729]
[1780322062087,46.71,71513.66,0.0,0.00111,0.0,0.18425]
[1780322067121,46.72,71507.51,0.0,0.00111,0.0,0.183]
[1780322072156,46.73,71500.05,0.0,0.00109,0.0,0.18108]
[1780322077192,46.74,71510.41,0.0,0.00111,0.0,0.18386]
[1780322082230,46.74,71505.92,0.0,0.00111,0.0,0.18301]
[1780322087262,46.75,71525.39,0.0,0.00114,0.0,0.18807]
[1780322092297,46.75,71515.83,0.0,0.00112,0.0,0.18592]
[1780322097333,46.76,71524.24,0.0,0.00114,0.0,0.18823]
[1780322102385,46.77,71508.19,0.0,0.00112,0.0,0.18446]
[1780322107423,46.77,71511.58,0.0,0.00112,0.0,0.18554]
[1780322112457,46.78,71505.47,0.0,0.00111,0.0,0.18427]
[1780322116491,46.78,71474.57,0.0,0.00107,0.0,0.17702]
[1780322119566,46.79,71377.38,0.0,0.00093,0.0,0.15544]
[1780322120585,46.79,71344.37,0.0,0.00088,0.0,0.14861]
[1780322122594,46.86,71329.22,0.0,0.00088,0.0,0.14782]
[1780322125634,46.86,71357.27,0.0,0.00092,0.0,0.15358]
[1780322129664,46.87,71340.59,0.0,0.0009,0.0,0.15047]
[1780322133691,46.89,71382.34,0.0,0.00095,0.0,0.1594]
[1780322136718,46.9,71400.82,0.0,0.00098,0.0,0.16383]
[1780322137727,46.9,71419.9,0.0,0.00101,0.0,0.16819]
[1780322139740,46.91,71435.74,0.0,0.00103,0.0,0.17198]
[1780322140750,46.91,71451.94,0.0,0.00106,0.0,0.17583]
[1780322141754,46.91,71436.56,0.0,0.00104,0.0,0.17232]
[1780322146802,46.92,71434.01,0.0,0.00104,0.0,0.17213]
[1780322151848,46.93,71434.49,0.0,0.00104,0.0,0.17263]
[1780322154882,46.94,71450.7,0.0,0.00107,0.0,0.17665]
[1780322155891,46.94,71466.27,0.0,0.00109,0.0,0.18043]
[1780322157901,46.95,71479.27,0.0,0.00111,0.0,0.1837]
[1780322161934,46.95,71458.52,0.0,0.00108,0.0,0.17893]
[1780322162942,46.95,71436.33,0.0,0.00105,0.0,0.17376]
[1780322165961,46.96,71417.88,0.0,0.00102,0.0,0.16975]
[1780322166967,46.96,71400.41,0.0,0.001,0.0,0.16589]
[1780322172005,46.98,71401.02,0.0,0.001,0.0,0.16647]
[1780322174017,46.98,71386.83,0.0,0.00098,0.0,0.1635]
[1780322178081,46.99,71420.53,0.0,0.00103,0.0,0.17146]
[1780322180702,47.0,71437.71,0.0,0.00106,0.0,0.17553]
[1780322183289,47.0,71418.74,0.0,0.00103,0.0,0.17121]
[1780322185289,47.0,71405.94,0.0,0.00101,0.0,0.16844]
[1780322190605,47.02,71403.36,0.0,0.00101,0.0,0.16835]
[1780322192417,47.02,71368.08,0.0,0.00096,0.0,0.16036]
[1780322196457,47.03,71391.72,0.0,0.001,0.0,0.16603]
[1780322200857,47.04,71410.02,0.0,0.00103,0.0,0.17049]
[1780322206531,47.06,71429.56,0.0,0.00106,0.0,0.1754]
[1780322211565,47.07,71423.46,0.0,0.00105,0.0,0.17432]
[1780322216602,47.07,71418.04,0.0,0.00104,0.0,0.17341]
[1780322219624,47.08,71384.25,0.0,0.001,0.0,0.16596]
[1780322222656,47.09,71343.94,0.0,0.00094,0.0,0.15746]
[1780322223659,47.12,71356.36,0.0,0.00097,0.0,0.16119]
[1780322225670,47.13,71377.66,0.0,0.001,0.0,0.16607]
[1780322228695,47.14,71362.88,0.0,0.00098,0.0,0.16308]
[1780322233728,47.15,71350.88,0.0,0.00096,0.0,0.16096]
[1780322235747,47.15,71336.0,0.0,0.00094,0.0,0.15787]
[1780322239775,47.26,71356.67,0.0,0.001,0.0,0.16575]
[1780322244807,47.27,71356.87,0.0,0.001,0.0,0.16616]
[1780322247830,47.28,71376.16,0.0,0.00103,0.0,0.17086]
[1780322251857,47.29,71363.57,0.0,0.00101,0.0,0.168]
[1780322256894,47.3,71359.82,0.0,0.00101,0.0,0.16762]
[1780322261929,47.31,71368.25,0.0,0.00102,0.0,0.16995]
[1780322265956,47.32,71337.15,0.0,0.00098,0.0,0.16338]
[1780322271011,47.36,71332.33,0.0,0.00098,0.0,0.16371]
[1780322273024,47.37,71319.96,0.0,0.00097,0.0,0.16122]
[1780322278058,47.39,71316.53,0.0,0.00097,0.0,0.16101]
[1780322283093,47.4,71321.9,0.0,0.00098,0.0,0.16269]
[1780322285112,47.43,71336.81,0.0,0.001,0.0,0.16706]
[1780322289137,47.45,71323.95,0.0,0.00099,0.0,0.16457]
[1780322294170,47.46,71332.08,0.0,0.001,0.0,0.16684]
[1780322296233,47.46,71408.49,0.0,0.00112,0.0,0.18479]
[1780322297256,47.46,71515.79,0.0,0.0013,0.0,0.21257]
[1780322298267,47.47,71732.39,0.0,0.00176,0.0,0.28013]
[1780322300324,47.47,71892.91,0.0,0.00218,0.0,0.34159]
[1780322301320,47.47,71774.33,0.0,0.00186,0.0,0.29517]
[1780322303329,47.47,71700.04,0.0,0.00168,0.0,0.26899]
[1780322304336,47.47,71682.54,0.0,0.00164,0.0,0.26312]
[1780322305344,47.47,71717.32,0.0,0.00172,0.0,0.27489]
[1780322306350,47.47,71694.74,0.0,0.00167,0.0,0.2672]
[1780322307357,47.47,71634.25,0.0,0.00154,0.0,0.24753]
[1780322308365,47.47,71594.41,0.0,0.00145,0.0,0.23532]
[1780322309374,47.47,71571.72,0.0,0.00141,0.0,0.22865]
[1780322311766,47.47,71560.56,0.0,0.00139,0.0,0.22512]
[1780322314442,47.48,71546.91,0.0,0.00136,0.0,0.22138]
[1780322315420,47.48,71560.31,0.0,0.00139,0.0,0.22543]
[1780322316426,47.49,71585.08,0.0,0.00144,0.0,0.23287]
[1780322317437,47.49,71612.24,0.0,0.00149,0.0,0.24117]
[1780322321854,47.49,71626.91,0.0,0.00153,0.0,0.24592]
[1780322325502,47.49,71613.77,0.0,0.0015,0.0,0.24184]
[1780322327515,47.49,71650.24,0.0,0.00158,0.0,0.25331]
[1780322331958,47.49,71608.37,0.0,0.00149,0.0,0.24018]
[1780322335590,47.49,71588.05,0.0,0.00145,0.0,0.23403]
[1780322337604,47.49,71557.79,0.0,0.00139,0.0,0.22512]
[1780322338611,47.49,71545.67,0.0,0.00136,0.0,0.22164]
[1780322343673,47.49,71557.4,0.0,0.00139,0.0,0.22501]
[1780322346688,47.49,71542.45,0.0,0.00136,0.0,0.22072]
[1780322352126,47.49,71549.47,0.0,0.00137,0.0,0.22273]
[1780322355758,47.49,71574.66,0.0,0.00142,0.0,0.23005]
[1780322360796,47.49,71560.61,0.0,0.00139,0.0,0.22594]
[1780322362212,47.49,71575.25,0.0,0.00142,0.0,0.23022]
[1780322364824,47.49,71589.03,0.0,0.00145,0.0,0.23432]
[1780322366838,47.49,71617.04,0.0,0.00151,0.0,0.24285]
[1780322367867,47.49,71633.46,0.0,0.00154,0.0,0.24797]
[1780322372927,47.49,71637.24,0.0,0.00155,0.0,0.24873]
[1780322375949,47.5,71652.8,0.0,0.00158,0.0,0.25382]
[1780322380986,47.5,71643.88,0.0,0.00156,0.0,0.25115]
[1780322383002,47.5,71626.15,0.0,0.00152,0.0,0.24564]
[1780322388038,47.51,71634.34,0.0,0.00154,0.0,0.24848]
[1780322391060,47.51,71617.39,0.0,0.00151,0.0,0.24332]
[1780322394081,47.51,71634.64,0.0,0.00155,0.0,0.24889]
[1780322399116,47.52,71637.67,0.0,0.00155,0.0,0.25009]
[1780322404152,47.52,71627.72,0.0,0.00154,0.0,0.2472]
[1780322406166,47.53,71646.75,0.0,0.00158,0.0,0.25338]
[1780322408182,47.53,71614.04,0.0,0.00151,0.0,0.24312]
[1780322409206,47.53,71566.36,0.0,0.00141,0.0,0.22882]
[1780322410197,47.53,71580.68,0.0,0.00144,0.0,0.23315]
[1780322412216,47.54,71595.01,0.0,0.00147,0.0,0.23762]
[1780322413219,47.54,71573.44,0.0,0.00143,0.0,0.23123]
[1780322415235,47.54,71593.63,0.0,0.00147,0.0,0.23728]
[1780322420267,47.54,71596.65,0.0,0.00148,0.0,0.23827]
[1780322425308,47.55,71598.11,0.0,0.00148,0.0,0.23909]
[1780322428325,47.55,71613.74,0.0,0.00151,0.0,0.24411]
[1780322433360,47.56,71604.26,0.0,0.00149,0.0,0.24103]
[1780322436384,47.56,71592.17,0.0,0.00147,0.0,0.23741]
[1780322438400,47.56,71577.49,0.0,0.00144,0.0,0.233]
[1780322440413,47.56,71565.07,0.0,0.00142,0.0,0.22933]
[1780322444442,47.56,71544.26,0.0,0.00138,0.0,0.22328]
[1780322449478,47.56,71542.7,0.0,0.00137,0.0,0.22284]
[1780322451494,47.56,71530.06,0.0,0.00135,0.0,0.21924]
[1780322456542,47.56,71527.62,0.0,0.00134,0.0,0.21855]
[1780322460574,47.56,71541.17,0.0,0.00137,0.0,0.2224]
[1780322462661,47.56,71585.07,0.0,0.00146,0.0,0.23527]
[1780322464646,47.56,71610.82,0.0,0.00151,0.0,0.24312]
[1780322465668,47.56,71630.57,0.0,0.00155,0.0,0.24929]
[1780322469678,47.56,71650.89,0.0,0.00159,0.0,0.25579]
[1780322473096,47.56,71663.81,0.0,0.00162,0.0,0.26]
[1780322476740,47.56,71683.56,0.0,0.00167,0.0,0.26654]
[1780322480767,47.56,71705.18,0.0,0.00172,0.0,0.27388]
[1780322485805,47.56,71711.8,0.0,0.00173,0.0,0.27616]
[1780322486812,47.56,71728.83,0.0,0.00177,0.0,0.2821]
[1780322489833,47.56,71741.9,0.0,0.0018,0.0,0.28674]
[1780322490839,47.56,71729.88,0.0,0.00177,0.0,0.28247]
[1780322491847,47.56,71720.59,0.0,0.00175,0.0,0.27868]
[1780322494869,47.56,71740.39,0.0,0.0018,0.0,0.28566]
[1780322495877,47.56,71755.67,0.0,0.00183,0.0,0.29114]
[1780322499924,47.56,71772.05,0.0,0.00188,0.0,0.29713]
[1780322504943,47.56,71766.45,0.0,0.00186,0.0,0.29507]
[1780322509996,47.56,71758.05,0.0,0.00184,0.0,0.29201]
[1780322512008,47.56,71771.65,0.0,0.00187,0.0,0.29698]
[1780322517045,47.56,71793.52,0.0,0.00193,0.0,0.30514]
[1780322519061,47.56,71780.2,0.0,0.0019,0.0,0.30015]
[1780322523520,47.56,71766.14,0.0,0.00186,0.0,0.29496]
[1780322529137,47.56,71771.57,0.0,0.00187,0.0,0.29695]
[1780322534211,47.56,71781.42,0.0,0.0019,0.0,0.3006]
[1780322538240,47.56,71762.1,0.0,0.00185,0.0,0.29348]
[1780322540254,47.56,71747.15,0.0,0.00181,0.0,0.28807]
[1780322543296,47.56,71727.26,0.0,0.00177,0.0,0.28101]
[1780322545318,47.56,71698.94,0.0,0.0017,0.0,0.27122]
[1780322550380,47.56,71697.77,0.0,0.0017,0.0,0.27083]
[1780322552367,47.56,71722.07,0.0,0.00175,0.0,0.27867]
[1780322557410,47.56,71732.74,0.0,0.00178,0.0,0.28241]
[1780322562450,47.56,71727.58,0.0,0.00176,0.0,0.2806]
[1780322566480,47.56,71752.8,0.0,0.00182,0.0,0.28957]
[1780322570525,47.56,71769.87,0.0,0.00187,0.0,0.29578]
[1780322575561,47.56,71770.81,0.0,0.00187,0.0,0.29612]
[1780322579588,47.56,71754.16,0.0,0.00183,0.0,0.29006]
[1780322584631,47.56,71760.36,0.0,0.00184,0.0,0.2923]
[1780322589661,47.56,71748.84,0.0,0.00181,0.0,0.28814]
[1780322592685,47.56,71728.6,0.0,0.00177,0.0,0.28096]
[1780322596723,47.56,71743.6,0.0,0.0018,0.0,0.28627]
[1780322600751,47.56,71730.29,0.0,0.00177,0.0,0.28155]
[1780322605786,47.56,71731.85,0.0,0.00177,0.0,0.2821]
[1780322607801,47.56,71714.43,0.0,0.00173,0.0,0.27602]
[1780322609815,47.56,71698.37,0.0,0.00169,0.0,0.27052]
[1780322614851,47.56,71698.64,0.0,0.00169,0.0,0.27009]
[1780322615858,47.56,71683.64,0.0,0.00166,0.0,0.26504]
[1780322618880,47.56,71697.64,0.0,0.00169,0.0,0.26975]
[1780322620892,47.56,71682.13,0.0,0.00165,0.0,0.26454]
[1780322624289,47.56,71699.33,0.0,0.00169,0.0,0.27032]
[1780322626937,47.56,71713.92,0.0,0.00173,0.0,0.27531]
[1780322631974,47.56,71710.68,0.0,0.00172,0.0,0.2742]
[1780322634365,47.56,71691.99,0.0,0.00168,0.0,0.26784]
[1780322639023,47.56,71708.22,0.0,0.00171,0.0,0.27335]
[1780322642081,47.56,71725.27,0.0,0.00175,0.0,0.27925]
[1780322644445,47.56,71752.19,0.0,0.00182,0.0,0.2888]
[1780322648102,47.56,71764.62,0.0,0.00185,0.0,0.2933]
[1780322653137,47.56,71770.69,0.0,0.00187,0.0,0.29552]
[1780322658173,47.56,71777.67,0.0,0.00188,0.0,0.29809]
[1780322663214,47.56,71770.8,0.0,0.00187,0.0,0.29556]
[1780322668246,47.56,71757.5,0.0,0.00183,0.0,0.29071]
[1780322670261,47.56,71755.13,0.0,0.00183,0.0,0.28986]
[1780322673282,47.56,71752.89,0.0,0.00182,0.0,0.2885]
[1780322674663,47.56,71766.83,0.0,0.00185,0.0,0.29355]
[1780322680333,47.56,71776.59,0.0,0.00188,0.0,0.29713]
[1780322684735,47.56,71791.17,0.0,0.00191,0.0,0.30255]
[1780322690402,47.56,71794.0,0.0,0.00192,0.0,0.30361]
[1780322695436,47.56,71791.95,0.0,0.00192,0.0,0.30284]
[1780322700472,47.56,71782.15,0.0,0.00189,0.0,0.29919]
[1780322705507,47.56,71788.51,0.0,0.00191,0.0,0.30155]
[1780322707524,47.56,71774.59,0.0,0.00187,0.0,0.29639]
[1780322712579,47.56,71776.86,0.0,0.00188,0.0,0.29723]
[1780322717619,47.56,71786.75,0.0,0.0019,0.0,0.3009]
[1780322719633,47.56,71772.22,0.0,0.00187,0.0,0.29552]
[1780322724678,47.56,71771.68,0.0,0.00186,0.0,0.29532]
[1780322729710,47.56,71772.93,0.0,0.00187,0.0,0.29578]
[1780322734746,47.56,71779.63,0.0,0.00188,0.0,0.29769]
[1780322739781,47.56,71772.23,0.0,0.00186,0.0,0.29497]
[1780322744816,47.56,71755.97,0.0,0.00182,0.0,0.28906]
[1780322749850,47.56,71753.94,0.0,0.00182,0.0,0.28833]
[1780322752873,47.56,71730.09,0.0,0.00176,0.0,0.27987]
[1780322753880,47.56,71711.67,0.0,0.00172,0.0,0.27349]
[1780322758914,47.56,71718.88,0.0,0.00173,0.0,0.27597]
[1780322763951,47.56,71701.89,0.0,0.00169,0.0,0.27015]
[1780322768986,47.56,71707.58,0.0,0.00171,0.0,0.27209]
[1780322772017,47.56,71681.9,0.0,0.00165,0.0,0.26344]
[1780322774026,47.56,71666.29,0.0,0.00161,0.0,0.2583]
[1780322778070,47.56,71648.35,0.0,0.00157,0.0,0.2525]
[1780322783102,47.56,71650.04,0.0,0.00158,0.0,0.25304]
[1780322785489,47.56,71667.19,0.0,0.00161,0.0,0.25859]
[1780322791153,47.56,71660.1,0.0,0.0016,0.0,0.25579]
[1780322793178,47.56,71640.23,0.0,0.00155,0.0,0.24943]
[1780322797195,47.56,71621.14,0.0,0.00151,0.0,0.24345]
[1780322802230,47.56,71616.95,0.0,0.0015,0.0,0.24215]
[1780322804243,47.56,71600.37,0.0,0.00147,0.0,0.23709]
[1780322809282,47.56,71612.82,0.0,0.00149,0.0,0.24088]
[1780322814315,47.56,71601.25,0.0,0.00147,0.0,0.23735]
[1780322819349,47.56,71603.1,0.0,0.00147,0.0,0.23791]
[1780322824386,47.56,71597.15,0.0,0.00146,0.0,0.23611]
[1780322829422,47.56,71598.86,0.0,0.00147,0.0,0.23663]
[1780322831435,47.56,71585.03,0.0,0.00144,0.0,0.23248]
[1780322832447,47.56,71572.47,0.0,0.00141,0.0,0.22877]
[1780322835851,47.56,71558.31,0.0,0.00139,0.0,0.22465]
[1780322838522,47.56,71541.26,0.0,0.00135,0.0,0.21977]
[1780322843557,47.56,71545.09,0.0,0.00136,0.0,0.22086]
[1780322848591,47.56,71552.78,0.0,0.00138,0.0,0.22306]
[1780322849616,47.56,71576.66,0.0,0.00142,0.0,0.23]
[1780322852625,47.56,71592.99,0.0,0.00145,0.0,0.2344]
[1780322857662,47.56,71591.5,0.0,0.00145,0.0,0.23395]
[1780322860684,47.56,71570.0,0.0,0.00141,0.0,0.22759]
[1780322864712,47.56,71555.77,0.0,0.00138,0.0,0.22347]
[1780322869747,47.56,71546.82,0.0,0.00136,0.0,0.22091]
[1780322871761,47.56,71560.04,0.0,0.00139,0.0,0.2247]
[1780322876795,47.56,71580.69,0.0,0.00143,0.0,0.23073]
[1780322881834,47.56,71584.86,0.0,0.00144,0.0,0.23197]
[1780322886871,47.56,71576.08,0.0,0.00142,0.0,0.22938]
[1780322891905,47.56,71576.17,0.0,0.00142,0.0,0.2294]
[1780322896939,47.56,71568.27,0.0,0.0014,0.0,0.22709]
[1780322899964,47.56,71583.72,0.0,0.00143,0.0,0.23163]
[1780322905000,47.56,71578.89,0.0,0.00142,0.0,0.2302]
[1780322910039,47.56,71571.19,0.0,0.00141,0.0,0.22794]
[1780322915075,47.56,71579.46,0.0,0.00142,0.0,0.22991]
[1780322920116,47.56,71586.92,0.0,0.00144,0.0,0.23212]
[1780322922131,47.56,71607.14,0.0,0.00148,0.0,0.2382]
[1780322923130,47.56,71637.55,0.0,0.00154,0.0,0.24761]
[1780322928167,47.56,71647.23,0.0,0.00156,0.0,0.25067]
[1780322931189,47.56,71661.78,0.0,0.00159,0.0,0.25534]
[1780322936614,47.56,71670.21,0.0,0.00161,0.0,0.25807]
[1780322942282,47.56,71672.31,0.0,0.00162,0.0,0.25876]
[1780322945304,47.56,71659.53,0.0,0.00159,0.0,0.25461]
[1780322950338,47.56,71649.34,0.0,0.00157,0.0,0.25134]
[1780322955371,47.56,71645.55,0.0,0.00156,0.0,0.25014]
[1780322960407,47.56,71641.33,0.0,0.00155,0.0,0.2488]
[1780322965441,47.56,71636.76,0.0,0.00154,0.0,0.24736]
[1780322970479,47.56,71650.2,0.0,0.00157,0.0,0.25162]
[1780322975513,47.56,71633.48,0.0,0.00153,0.0,0.24585]
[1780322980551,47.56,71639.91,0.0,0.00154,0.0,0.24786]
[1780322983572,47.56,71616.5,0.0,0.00149,0.0,0.24059]
[1780322986967,47.56,71629.75,0.0,0.00152,0.0,0.24468]
[1780322989615,47.56,71613.67,0.0,0.00149,0.0,0.23972]
[1780322991629,47.56,71593.69,0.0,0.00145,0.0,0.23368]
[1780322995657,47.56,71607.28,0.0,0.00147,0.0,0.23777]
[1780323000693,47.56,71606.38,0.0,0.00147,0.0,0.2375]
[1780323005732,47.56,71599.56,0.0,0.00146,0.0,0.23544]
[1780323010766,47.56,71601.57,0.0,0.00146,0.0,0.23604]
[1780323015801,47.56,71599.27,0.0,0.00146,0.0,0.23535]
[1780323017181,47.56,71586.21,0.0,0.00143,0.0,0.23145]
[1780323018830,47.56,71573.07,0.0,0.00141,0.0,0.22758]
[1780323023867,47.56,71581.98,0.0,0.00142,0.0,0.2302]
[1780323028908,47.56,71571.85,0.0,0.0014,0.0,0.22723]
[1780323032930,47.56,71554.31,0.0,0.00137,0.0,0.22171]
[1780323037973,47.56,71553.43,0.0,0.00137,0.0,0.22146]
[1780323043008,47.56,71544.37,0.0,0.00135,0.0,0.21889]
[1780323048047,47.56,71552.1,0.0,0.00136,0.0,0.22108]
[1780323052071,47.56,71538.98,0.0,0.00134,0.0,0.21737]
[1780323057107,47.56,71532.35,0.0,0.00133,0.0,0.21552]
[1780323062169,47.56,71542.07,0.0,0.00134,0.0,0.21824]
[1780323066181,47.56,71528.08,0.0,0.00132,0.0,0.21433]
[1780323071222,47.56,71520.45,0.0,0.0013,0.0,0.21222]
[1780323075257,47.56,71493.33,0.0,0.00126,0.0,0.20489]
[1780323076264,47.56,71508.29,0.0,0.00128,0.0,0.20893]
[1780323081301,47.56,71510.06,0.0,0.00129,0.0,0.20942]
[1780323083311,47.56,71523.92,0.0,0.00131,0.0,0.21322]
[1780323086334,47.56,71538.45,0.0,0.00134,0.0,0.21726]
[1780323091368,47.56,71539.12,0.0,0.00134,0.0,0.21701]
[1780323096403,47.56,71530.9,0.0,0.00132,0.0,0.21472]
[1780323098417,47.56,71518.56,0.0,0.0013,0.0,0.21131]
[1780323103453,47.56,71507.6,0.0,0.00128,0.0,0.20833]
[1780323108488,47.56,71506.3,0.0,0.00128,0.0,0.20798]
[1780323111508,47.56,71491.0,0.0,0.00125,0.0,0.20388]
[1780323116544,47.56,71493.66,0.0,0.00125,0.0,0.20459]
[1780323121590,47.56,71460.78,0.0,0.0012,0.0,0.196]
[1780323124666,47.56,71480.06,0.0,0.00123,0.0,0.201]
[1780323127673,47.56,71506.09,0.0,0.00128,0.0,0.20792]
[1780323132706,47.56,71518.05,0.0,0.0013,0.0,0.21117]
[1780323138261,47.56,71513.08,0.0,0.00129,0.0,0.20983]
[1780323143783,47.56,71513.91,0.0,0.00129,0.0,0.21005]
[1780323148818,47.56,71512.87,0.0,0.00129,0.0,0.20977]
[1780323153854,47.56,71517.24,0.0,0.00129,0.0,0.21053]
[1780323156880,47.56,71494.11,0.0,0.00125,0.0,0.20431]
[1780323161935,47.56,71487.27,0.0,0.00124,0.0,0.20257]
[1780323166952,47.57,71501.67,0.0,0.00127,0.0,0.20646]
[1780323171988,47.57,71492.79,0.0,0.00125,0.0,0.20414]
[1780323177027,47.57,71491.41,0.0,0.00125,0.0,0.20384]
[1780323182060,47.57,71497.4,0.0,0.00126,0.0,0.20549]
[1780323187096,47.57,71499.84,0.0,0.00126,0.0,0.20618]
[1780323191123,47.57,71519.92,0.0,0.0013,0.0,0.21165]
[1780323195161,47.57,71507.64,0.0,0.00128,0.0,0.2083]
[1780323196168,47.57,71521.46,0.0,0.0013,0.0,0.21207]
[1780323201204,47.57,71533.29,0.0,0.00133,0.0,0.21534]
[1780323206239,47.57,71530.17,0.0,0.00132,0.0,0.21448]
[1780323211279,47.57,71527.68,0.0,0.00131,0.0,0.21335]
[1780323216321,47.57,71529.88,0.0,0.00132,0.0,0.21396]
[1780323221356,47.57,71525.39,0.0,0.00131,0.0,0.21272]
[1780323226389,47.57,71519.35,0.0,0.0013,0.0,0.21106]
[1780323230418,47.57,71538.93,0.0,0.00133,0.0,0.21648]
[1780323234445,47.57,71551.64,0.0,0.00136,0.0,0.22006]
[1780323239481,47.57,71555.64,0.0,0.00136,0.0,0.2212]
[1780323242500,47.57,71542.3,0.0,0.00134,0.0,0.21743]
[1780323247538,47.57,71553.62,0.0,0.00136,0.0,0.22062]
[1780323252579,47.57,71570.72,0.0,0.00139,0.0,0.22554]
[1780323254593,47.57,71582.96,0.0,0.00142,0.0,0.22911]
[1780323259628,47.57,71589.78,0.0,0.00143,0.0,0.23112]
[1780323264663,47.57,71590.12,0.0,0.00143,0.0,0.23122]
[1780323269711,47.57,71589.33,0.0,0.00143,0.0,0.23099]
[1780323271715,47.57,71575.09,0.0,0.0014,0.0,0.22635]
[1780323274736,47.57,71592.86,0.0,0.00143,0.0,0.23158]
[1780323279772,47.57,71582.47,0.0,0.00141,0.0,0.22851]
[1780323284810,47.57,71585.21,0.0,0.00142,0.0,0.22931]
[1780323289846,47.57,71581.7,0.0,0.00141,0.0,0.22828]
[1780323294884,47.57,71589.01,0.0,0.00143,0.0,0.23044]
[1780323297903,47.57,71576.66,0.0,0.0014,0.0,0.22681]
[1780323302947,47.57,71556.18,0.0,0.00136,0.0,0.22091]
[1780323307981,47.57,71549.11,0.0,0.00135,0.0,0.2189]
[1780323311003,47.57,71534.22,0.0,0.00132,0.0,0.21473]
[1780323313021,47.57,71521.49,0.0,0.0013,0.0,0.21122]
[1780323318059,47.57,71512.76,0.0,0.00128,0.0,0.20884]
[1780323323097,47.57,71506.17,0.0,0.00127,0.0,0.20706]
[1780323328135,47.57,71500.07,0.0,0.00126,0.0,0.20543]
[1780323333165,47.57,71506.66,0.0,0.00127,0.0,0.20677]
[1780323338200,47.57,71507.08,0.0,0.00127,0.0,0.20689]
[1780323343235,47.57,71507.2,0.0,0.00127,0.0,0.20692]
[1780323348274,47.57,71509.92,0.0,0.00128,0.0,0.20765]
[1780323353306,47.57,71506.79,0.0,0.00127,0.0,0.20681]
[1780323356330,47.57,71490.66,0.0,0.00124,0.0,0.20251]
[1780323358341,47.57,71477.23,0.0,0.00122,0.0,0.199]
[1780323361362,47.57,71463.18,0.0,0.00119,0.0,0.19538]
[1780323363404,47.57,71448.86,0.0,0.00117,0.0,0.19175]
[1780323368426,47.57,71443.79,0.0,0.00116,0.0,0.19047]
[1780323373462,47.57,71451.58,0.0,0.00117,0.0,0.19243]
[1780323376485,47.57,71469.97,0.0,0.00121,0.0,0.19712]
[1780323381522,47.57,71468.84,0.0,0.0012,0.0,0.19694]
[1780323386562,47.58,71447.99,0.0,0.00117,0.0,0.19172]
[1780323391596,47.58,71444.24,0.0,0.00116,0.0,0.19039]
[1780323393609,47.58,71457.07,0.0,0.00118,0.0,0.19362]
[1780323398643,47.58,71463.54,0.0,0.00119,0.0,0.19527]
[1780323400658,47.58,71481.35,0.0,0.00122,0.0,0.19986]
[1780323401665,47.58,71496.32,0.0,0.00125,0.0,0.2038]
[1780323404735,47.58,71586.85,0.0,0.00142,0.0,0.22915]
[1780323407758,47.58,71573.14,0.0,0.00139,0.0,0.22515]
[1780323409761,47.58,71589.05,0.0,0.00142,0.0,0.2298]
[1780323411805,47.58,71612.34,0.0,0.00147,0.0,0.23676]
[1780323413843,47.58,71594.39,0.0,0.00143,0.0,0.23138]
[1780323418882,47.58,71606.44,0.0,0.00146,0.0,0.23498]
[1780323420355,47.58,71621.54,0.0,0.00149,0.0,0.23956]
[1780323424927,47.58,71599.86,0.0,0.00144,0.0,0.23301]
[1780323425935,47.58,71583.72,0.0,0.00141,0.0,0.22823]
[1780323427948,47.58,71570.47,0.0,0.00139,0.0,0.22438]
[1780323431983,47.58,71583.14,0.0,0.00141,0.0,0.22806]
[1780323437015,47.58,71561.34,0.0,0.00137,0.0,0.22175]
[1780323439041,47.58,71548.51,0.0,0.00135,0.0,0.21811]
[1780323444072,47.58,71566.4,0.0,0.00138,0.0,0.22321]
[1780323446084,47.58,71580.08,0.0,0.00141,0.0,0.22717]
[1780323451124,47.58,71590.0,0.0,0.00142,0.0,0.22962]
[1780323453137,47.58,71606.99,0.0,0.00146,0.0,0.23468]
[1780323456155,47.58,71593.41,0.0,0.00143,0.0,0.23063]
[1780323461190,47.58,71592.46,0.0,0.00143,0.0,0.23035]
[1780323465219,47.58,71610.82,0.0,0.00146,0.0,0.23583]
[1780323470744,47.58,71610.16,0.0,0.00146,0.0,0.23563]
[1780323476296,47.58,71615.72,0.0,0.00147,0.0,0.23731]
[1780323478310,47.58,71600.87,0.0,0.00144,0.0,0.23285]
[1780323483345,47.58,71600.56,0.0,0.00144,0.0,0.23275]
[1780323486367,47.58,71619.77,0.0,0.00148,0.0,0.23855]
[1780323488382,47.58,71632.59,0.0,0.00151,0.0,0.24248]
[1780323493417,47.58,71623.75,0.0,0.00149,0.0,0.23976]
[1780323497446,47.58,71636.6,0.0,0.00152,0.0,0.24372]
[1780323502480,47.58,71634.37,0.0,0.00151,0.0,0.24303]
[1780323507516,47.58,71632.08,0.0,0.00151,0.0,0.24232]
[1780323512551,47.58,71627.91,0.0,0.0015,0.0,0.24056]
[1780323517586,47.58,71629.36,0.0,0.0015,0.0,0.24101]
[1780323522623,47.58,71616.59,0.0,0.00147,0.0,0.23711]
[1780323527662,47.58,71612.5,0.0,0.00146,0.0,0.23587]
[1780323532717,47.58,71602.48,0.0,0.00144,0.0,0.23286]
[1780323533710,47.58,71566.51,0.0,0.00137,0.0,0.22234]
[1780323534717,47.58,71537.82,0.0,0.00132,0.0,0.21425]
[1780323539768,47.58,71553.59,0.0,0.00135,0.0,0.21866]
[1780323544806,47.58,71565.95,0.0,0.00137,0.0,0.22218]
[1780323549841,47.58,71577.17,0.0,0.00139,0.0,0.22541]
[1780323554877,47.58,71591.35,0.0,0.00142,0.0,0.22956]
[1780323556892,47.58,71576.66,0.0,0.00139,0.0,0.22527]
[1780323559912,47.58,71564.55,0.0,0.00137,0.0,0.22178]
[1780323562933,47.58,71551.36,0.0,0.00135,0.0,0.21804]
[1780323564949,47.58,71539.04,0.0,0.00132,0.0,0.21459]
[1780323569985,47.58,71534.29,0.0,0.00131,0.0,0.21327]
[1780323575019,47.58,71544.2,0.0,0.00133,0.0,0.21559]
[1780323580056,47.58,71549.56,0.0,0.00134,0.0,0.21709]
[1780323585110,47.58,71528.2,0.0,0.0013,0.0,0.21117]
[1780323586098,47.58,71513.09,0.0,0.00127,0.0,0.20706]
[1780323591623,47.58,71497.87,0.0,0.00125,0.0,0.20303]
[1780323597179,47.58,71502.55,0.0,0.00125,0.0,0.20434]
[1780323600202,47.58,71487.34,0.0,0.00123,0.0,0.20037]
[1780323605235,47.58,71478.89,0.0,0.00121,0.0,0.19827]
[1780323609262,47.59,71498.49,0.0,0.00125,0.0,0.20349]
[1780323611765,47.59,71511.7,0.0,0.00127,0.0,0.20705]
[1780323615307,47.59,71532.41,0.0,0.00131,0.0,0.2127]
[1780323620341,47.59,71530.95,0.0,0.00131,0.0,0.2123]
[1780323625376,47.59,71545.46,0.0,0.00133,0.0,0.21633]
[1780323630413,47.59,71534.72,0.0,0.00131,0.0,0.21334]
[1780323635451,47.59,71531.15,0.0,0.0013,0.0,0.21193]
[1780323637466,47.59,71505.04,0.0,0.00126,0.0,0.20486]
[1780323639480,47.59,71492.58,0.0,0.00124,0.0,0.20158]
[1780323644515,47.59,71490.18,0.0,0.00123,0.0,0.20104]
[1780323649551,47.6,71499.43,0.0,0.00125,0.0,0.20388]
[1780323654585,47.6,71504.78,0.0,0.00126,0.0,0.20536]
[1780323659619,47.6,71502.44,0.0,0.00126,0.0,0.20478]
[1780323664660,47.6,71471.61,0.0,0.0012,0.0,0.19677]
[1780323669694,47.63,71467.4,0.0,0.0012,0.0,0.19683]
[1780323674728,47.67,71463.92,0.0,0.00121,0.0,0.19744]
[1780323677761,47.7,71484.83,0.0,0.00125,0.0,0.20395]
[1780323680771,47.7,71472.41,0.0,0.00123,0.0,0.20087]
[1780323685806,47.72,71481.27,0.0,0.00125,0.0,0.20392]
[1780323690858,47.72,71486.43,0.0,0.00126,0.0,0.20536]
[1780323691873,47.72,71519.41,0.0,0.00132,0.0,0.21388]
[1780323694895,47.73,71502.23,0.0,0.00129,0.0,0.20953]
[1780323699928,47.73,71495.8,0.0,0.00128,0.0,0.20779]
[1780323704962,47.73,71500.84,0.0,0.00129,0.0,0.20917]
[1780323709996,47.73,71493.41,0.0,0.00127,0.0,0.2072]
[1780323715033,47.74,71486.33,0.0,0.00126,0.0,0.20534]
[1780323720072,47.74,71475.62,0.0,0.00124,0.0,0.20257]
[1780323724100,47.74,71463.26,0.0,0.00122,0.0,0.19939]
[1780323729142,47.74,71470.47,0.0,0.00124,0.0,0.20141]
[1780323732162,47.74,71483.68,0.0,0.00126,0.0,0.20495]
[1780323733196,47.74,71498.77,0.0,0.00129,0.0,0.20902]
[1780323735186,47.74,71511.15,0.0,0.00131,0.0,0.2124]
[1780323740222,47.74,71527.73,0.0,0.00134,0.0,0.217]
[1780323745263,47.74,71522.43,0.0,0.00133,0.0,0.21552]
[1780323750295,47.74,71510.49,0.0,0.00131,0.0,0.21222]
[1780323755330,47.74,71497.5,0.0,0.00128,0.0,0.20826]
[1780323760365,47.74,71499.74,0.0,0.00129,0.0,0.20888]
[1780323762885,47.74,71485.38,0.0,0.00126,0.0,0.20504]
[1780323768422,47.75,71483.53,0.0,0.00126,0.0,0.2046]
[1780323773459,47.75,71485.38,0.0,0.00126,0.0,0.20515]
[1780323778494,47.75,71483.16,0.0,0.00126,0.0,0.20461]
[1780323783534,47.75,71489.72,0.0,0.00127,0.0,0.20641]
[1780323788568,47.75,71493.01,0.0,0.00128,0.0,0.20733]
[1780323793604,47.75,71501.05,0.0,0.00129,0.0,0.2095]
[1780323796629,47.75,71521.79,0.0,0.00133,0.0,0.21519]
[1780323801661,47.75,71530.31,0.0,0.00134,0.0,0.21757]
[1780323806697,47.75,71534.02,0.0,0.00135,0.0,0.21861]
[1780323811732,47.75,71549.71,0.0,0.00138,0.0,0.22262]
[1780323816767,47.75,71554.49,0.0,0.00139,0.0,0.22399]
[1780323821802,47.75,71543.64,0.0,0.00137,0.0,0.22089]
[1780323826838,47.75,71541.7,0.0,0.00136,0.0,0.22034]
[1780323831873,47.75,71542.42,0.0,0.00136,0.0,0.22054]
[1780323836908,47.75,71553.92,0.0,0.00139,0.0,0.22383]
[1780323841943,47.75,71558.49,0.0,0.00139,0.0,0.22515]
[1780323846980,47.75,71559.25,0.0,0.0014,0.0,0.22537]
[1780323850000,47.75,71545.97,0.0,0.00137,0.0,0.22155]
[1780323855040,47.75,71547.28,0.0,0.00137,0.0,0.22193]
[1780323860072,47.75,71540.28,0.0,0.00136,0.0,0.21994]
[1780323862129,47.75,71523.57,0.0,0.00133,0.0,0.21525]
[1780323867136,47.75,71525.9,0.0,0.00133,0.0,0.2159]
[1780323872172,47.75,71529.47,0.0,0.00134,0.0,0.21646]
[1780323877207,47.75,71524.99,0.0,0.00133,0.0,0.21521]
[1780323882241,47.75,71532.72,0.0,0.00134,0.0,0.21737]
[1780323887276,47.75,71528.76,0.0,0.00134,0.0,0.21626]
[1780323892313,47.75,71510.18,0.0,0.0013,0.0,0.21113]
[1780323897348,47.75,71499.93,0.0,0.00128,0.0,0.20836]
[1780323902387,47.75,71502.57,0.0,0.00129,0.0,0.20917]
[1780323903394,47.75,71479.84,0.0,0.00125,0.0,0.2031]
[1780323908430,47.76,71483.72,0.0,0.00125,0.0,0.20419]
[1780323913971,47.76,71480.98,0.0,0.00125,0.0,0.20354]
[1780323918505,47.76,71497.97,0.0,0.00128,0.0,0.20811]
[1780323924045,47.76,71508.11,0.0,0.0013,0.0,0.21087]
[1780323929586,47.76,71510.76,0.0,0.0013,0.0,0.21159]
[1780323934618,47.76,71517.61,0.0,0.00131,0.0,0.21304]
[1780323939652,47.76,71509.43,0.0,0.0013,0.0,0.2108]
[1780323944693,47.76,71510.58,0.0,0.0013,0.0,0.21111]
[1780323946701,47.76,71538.12,0.0,0.00135,0.0,0.21876]
[1780323950729,47.76,71561.3,0.0,0.0014,0.0,0.22538]
[1780323955765,47.76,71553.67,0.0,0.00138,0.0,0.22318]
[1780323960800,47.76,71552.16,0.0,0.00138,0.0,0.22275]
[1780323965836,47.76,71537.7,0.0,0.00135,0.0,0.21864]
[1780323970869,47.76,71528.99,0.0,0.00134,0.0,0.2162]
[1780323974407,47.76,71504.88,0.0,0.00129,0.0,0.20956]
[1780323976914,47.76,71484.98,0.0,0.00126,0.0,0.20424]
[1780323978927,47.76,71471.32,0.0,0.00123,0.0,0.20066]
[1780323984478,47.77,71464.48,0.0,0.00122,0.0,0.19943]
[1780323989003,47.8,71448.5,0.0,0.0012,0.0,0.19634]
[1780323994549,47.82,71440.03,0.0,0.00119,0.0,0.19459]
[1780324000078,47.83,71437.48,0.0,0.00119,0.0,0.19442]
[1780324005112,47.86,71439.16,0.0,0.0012,0.0,0.19582]
[1780324010147,47.92,71451.69,0.0,0.00124,0.0,0.20134]
[1780324015187,47.92,71460.74,0.0,0.00125,0.0,0.20381]
[1780324018207,47.92,71446.5,0.0,0.00123,0.0,0.20013]
[1780324023242,47.93,71446.68,0.0,0.00123,0.0,0.20029]
[1780324028277,47.93,71438.52,0.0,0.00122,0.0,0.19832]
[1780324033317,47.93,71436.91,0.0,0.00121,0.0,0.19802]
[1780324038353,47.94,71436.46,0.0,0.00122,0.0,0.19811]
[1780324043386,47.94,71435.78,0.0,0.00122,0.0,0.19805]
[1780324048421,47.94,71434.39,0.0,0.00121,0.0,0.19784]
[1780324049428,47.95,71418.48,0.0,0.00119,0.0,0.19411]
[1780324051445,47.97,71401.35,0.0,0.00116,0.0,0.18994]
[1780324054463,48.07,71388.6,0.0,0.00117,0.0,0.19053]
[1780324059498,48.24,71382.28,0.0,0.0012,0.0,0.19524]
[1780324062520,48.39,71398.72,0.0,0.00127,0.0,0.20548]
[1780324067555,48.44,71394.23,0.0,0.00127,0.0,0.2061]
[1780324072593,48.51,71393.69,0.0,0.00129,0.0,0.20896]
[1780324077625,48.67,71386.13,0.0,0.00132,0.0,0.21327]
[1780324082662,48.79,71399.76,0.0,0.00138,0.0,0.22189]
[1780324087697,48.88,71409.04,0.0,0.00142,0.0,0.22798]
[1780324092732,48.88,71417.71,0.0,0.00144,0.0,0.23078]
[1780324096760,48.88,71433.18,0.0,0.00147,0.0,0.2353]
[1780324101794,48.88,71439.36,0.0,0.00148,0.0,0.23712]
[1780324106829,48.88,71431.67,0.0,0.00146,0.0,0.23485]
[1780324111864,48.88,71431.61,0.0,0.00146,0.0,0.23437]
[1780324116901,48.88,71430.74,0.0,0.00146,0.0,0.23411]
[1780324121938,48.88,71442.0,0.0,0.00148,0.0,0.23743]
[1780324123952,48.88,71454.7,0.0,0.00151,0.0,0.24123]
[1780324128984,48.88,71452.78,0.0,0.0015,0.0,0.24065]
[1780324134026,48.88,71459.42,0.0,0.00152,0.0,0.24265]
[1780324138053,48.88,71479.9,0.0,0.00156,0.0,0.24891]
[1780324143090,48.89,71475.36,0.0,0.00155,0.0,0.24764]
[1780324148125,48.89,71472.29,0.0,0.00155,0.0,0.24688]
[1780324151145,48.89,71449.58,0.0,0.0015,0.0,0.24]
[1780324154169,48.89,71430.66,0.0,0.00146,0.0,0.23448]
[1780324159205,48.9,71436.8,0.0,0.00148,0.0,0.23673]
[1780324164238,48.91,71446.98,0.0,0.0015,0.0,0.24015]
[1780324169274,48.92,71454.66,0.0,0.00152,0.0,0.24277]
[1780324174312,48.93,71461.39,0.0,0.00153,0.0,0.24468]
[1780324179347,48.94,71463.13,0.0,0.00154,0.0,0.24556]
[1780324184382,48.94,71462.61,0.0,0.00154,0.0,0.24575]
[1780324189418,48.95,71456.14,0.0,0.00153,0.0,0.24412]
[1780324191442,48.96,71442.74,0.0,0.0015,0.0,0.24029]
[1780324196471,48.96,71436.85,0.0,0.00149,0.0,0.23887]
[1780324201508,48.97,71436.69,0.0,0.0015,0.0,0.23932]
[1780324205537,48.98,71449.81,0.0,0.00152,0.0,0.24357]
[1780324210570,48.99,71451.59,0.0,0.00153,0.0,0.24439]
[1780324213594,48.99,71437.18,0.0,0.0015,0.0,0.24033]
[1780324218628,49.0,71430.14,0.0,0.00149,0.0,0.23863]
[1780324223663,49.02,71423.04,0.0,0.00148,0.0,0.23703]
[1780324226684,49.02,71408.83,0.0,0.00145,0.0,0.23303]
[1780324231732,49.03,71414.31,0.0,0.00146,0.0,0.23453]
[1780324232734,49.03,71437.59,0.0,0.00151,0.0,0.24153]
[1780324237775,49.04,71456.44,0.0,0.00155,0.0,0.24772]
[1780324241795,49.05,71479.24,0.0,0.0016,0.0,0.25505]
[1780324246831,49.05,71482.84,0.0,0.00161,0.0,0.25641]
[1780324251865,49.06,71480.2,0.0,0.00161,0.0,0.25579]
[1780324256901,49.06,71484.42,0.0,0.00162,0.0,0.25736]
[1780324261937,49.06,71479.96,0.0,0.00161,0.0,0.25614]
[1780324264963,49.07,71453.82,0.0,0.00156,0.0,0.24803]
[1780324268991,49.07,71431.16,0.0,0.00151,0.0,0.2415]
[1780324269999,49.07,71400.63,0.0,0.00145,0.0,0.23248]
[1780324275037,49.08,71410.73,0.0,0.00147,0.0,0.23577]
[1780324280075,49.09,71418.57,0.0,0.00149,0.0,0.23848]
[1780324285110,49.1,71415.32,0.0,0.00149,0.0,0.23789]
[1780324290148,49.11,71409.31,0.0,0.00148,0.0,0.23652]
[1780324292166,49.11,71400.2,0.0,0.00146,0.0,0.23356]
[1780324295182,49.12,71415.27,0.0,0.00149,0.0,0.23824]
[1780324300217,49.13,71420.72,0.0,0.0015,0.0,0.24023]
[1780324302233,49.13,71399.26,0.0,0.00146,0.0,0.23406]
[1780324307267,49.14,71403.75,0.0,0.00147,0.0,0.2358]
[1780324312302,49.15,71406.53,0.0,0.00148,0.0,0.23703]
[1780324317337,49.16,71406.53,0.0,0.00148,0.0,0.23743]
[1780324322372,49.17,71410.08,0.0,0.00149,0.0,0.23887]
[1780324327407,49.18,71404.65,0.0,0.00149,0.0,0.23767]
[1780324332442,49.18,71393.09,0.0,0.00146,0.0,0.23451]
[1780324337477,49.18,71393.32,0.0,0.00146,0.0,0.23458]
[1780324342513,49.18,71390.58,0.0,0.00146,0.0,0.23378]
[1780324343520,49.18,71408.72,0.0,0.0015,0.0,0.23912]
[1780324348554,49.18,71405.74,0.0,0.00149,0.0,0.23823]
[1780324352583,49.18,71396.82,0.0,0.00147,0.0,0.23513]
[1780324357620,49.18,71396.77,0.0,0.00147,0.0,0.23512]
[1780324362657,49.18,71401.9,0.0,0.00148,0.0,0.23662]
[1780324367705,49.19,71434.12,0.0,0.00155,0.0,0.24636]
[1780324369714,49.19,71470.71,0.0,0.00162,0.0,0.25787]
[1780324370723,49.19,71494.42,0.0,0.00168,0.0,0.26554]
[1780324372764,49.19,71479.62,0.0,0.00164,0.0,0.26081]
[1780324374759,49.2,71458.38,0.0,0.0016,0.0,0.25442]
[1780324379793,49.2,71457.69,0.0,0.0016,0.0,0.2544]
[1780324384832,49.21,71451.73,0.0,0.00159,0.0,0.25278]
[1780324389880,49.21,71442.17,0.0,0.00157,0.0,0.24981]
[1780324394904,49.21,71451.82,0.0,0.00159,0.0,0.2528]
[1780324398936,49.21,71428.22,0.0,0.00154,0.0,0.24554]
[1780324403980,49.21,71435.22,0.0,0.00155,0.0,0.24767]
[1780324409015,49.21,71438.99,0.0,0.00156,0.0,0.24883]
[1780324413044,49.21,71420.97,0.0,0.00152,0.0,0.24286]
[1780324415058,49.21,71405.71,0.0,0.00149,0.0,0.2383]
[1780324420093,49.21,71404.86,0.0,0.00149,0.0,0.23805]
[1780324425132,49.21,71416.46,0.0,0.00151,0.0,0.2415]
[1780324430164,49.21,71417.65,0.0,0.00152,0.0,0.24186]
[1780324434192,49.21,71391.47,0.0,0.00146,0.0,0.23412]
[1780324436205,49.21,71375.26,0.0,0.00143,0.0,0.22943]
[1780324441241,49.21,71375.18,0.0,0.00143,0.0,0.22941]
[1780324444263,49.21,71393.69,0.0,0.00147,0.0,0.23476]
[1780324449297,49.21,71397.66,0.0,0.00147,0.0,0.23593]
[1780324453330,49.21,71380.89,0.0,0.00144,0.0,0.23105]
[1780324457885,49.21,71364.14,0.0,0.00141,0.0,0.22626]
[1780324463404,49.21,71374.38,0.0,0.00143,0.0,0.22918]
[1780324466425,49.21,71355.43,0.0,0.00139,0.0,0.22381]
[1780324471470,49.21,71369.19,0.0,0.00142,0.0,0.22724]
[1780324474481,49.21,71382.18,0.0,0.00144,0.0,0.23096]
[1780324479516,49.21,71397.33,0.0,0.00147,0.0,0.23536]
[1780324483546,49.21,71410.3,0.0,0.0015,0.0,0.23919]
[1780324487571,49.21,71394.2,0.0,0.00147,0.0,0.23444]
[1780324492608,49.21,71391.75,0.0,0.00146,0.0,0.23373]
[1780324497643,49.21,71385.39,0.0,0.00145,0.0,0.23188]
[1780324502676,49.21,71383.03,0.0,0.00144,0.0,0.2312]
[1780324507714,49.21,71400.54,0.0,0.00148,0.0,0.2363]
[1780324510737,49.21,71417.67,0.0,0.00151,0.0,0.24139]
[1780324511741,49.21,71435.54,0.0,0.00155,0.0,0.24679]
[1780324516775,49.21,71445.49,0.0,0.00157,0.0,0.24985]
[1780324521810,49.21,71454.29,0.0,0.00159,0.0,0.25258]
[1780324526847,49.21,71455.76,0.0,0.00159,0.0,0.25304]
[1780324531886,49.21,71465.82,0.0,0.00161,0.0,0.25569]
[1780324536921,49.21,71461.19,0.0,0.0016,0.0,0.25424]
[1780324541956,49.21,71462.98,0.0,0.0016,0.0,0.2548]
[1780324544979,49.21,71479.63,0.0,0.00164,0.0,0.26008]
[1780324550018,49.21,71475.47,0.0,0.00163,0.0,0.25875]
[1780324555050,49.21,71469.68,0.0,0.00162,0.0,0.25691]
[1780324560086,49.21,71458.3,0.0,0.00159,0.0,0.25333]
[1780324565119,49.21,71458.56,0.0,0.00159,0.0,0.25341]
[1780324569151,49.21,71481.27,0.0,0.00164,0.0,0.2606]
[1780324574185,49.21,71464.73,0.0,0.00161,0.0,0.25535]
[1780324579221,49.21,71462.13,0.0,0.0016,0.0,0.25453]
[1780324584260,49.21,71452.21,0.0,0.00158,0.0,0.25143]
[1780324589295,49.21,71450.19,0.0,0.00158,0.0,0.25081]
[1780324594331,49.21,71450.81,0.0,0.00157,0.0,0.2505]
[1780324599365,49.21,71451.93,0.0,0.00158,0.0,0.25085]
[1780324604400,49.21,71454.06,0.0,0.00158,0.0,0.25151]
[1780324609436,49.21,71449.94,0.0,0.00157,0.0,0.25023]
[1780324610456,49.21,71428.07,0.0,0.00153,0.0,0.24355]
[1780324614475,49.21,71405.9,0.0,0.00148,0.0,0.23693]
[1780324619083,49.21,71392.88,0.0,0.00146,0.0,0.23312]
[1780324624552,49.21,71400.49,0.0,0.00147,0.0,0.23534]
[1780324629154,49.21,71418.41,0.0,0.00151,0.0,0.24065]
[1780324633615,49.21,71431.14,0.0,0.00153,0.0,0.24448]
[1780324639223,49.21,71434.74,0.0,0.00154,0.0,0.24557]
[1780324644692,49.21,71428.14,0.0,0.00153,0.0,0.24357]
[1780324649726,49.21,71424.52,0.0,0.00152,0.0,0.24248]
[1780324654760,49.21,71437.37,0.0,0.00154,0.0,0.24588]
[1780324659795,49.21,71447.01,0.0,0.00156,0.0,0.24884]
[1780324664831,49.21,71452.51,0.0,0.00158,0.0,0.25053]
[1780324669867,49.21,71448.37,0.0,0.00157,0.0,0.24926]
[1780324674902,49.21,71443.37,0.0,0.00156,0.0,0.24772]
[1780324679939,49.21,71428.44,0.0,0.00153,0.0,0.24318]
[1780324681966,49.21,71416.06,0.0,0.0015,0.0,0.23947]
[1780324683973,49.21,71399.09,0.0,0.00147,0.0,0.23446]
[1780324689008,49.21,71406.07,0.0,0.00148,0.0,0.23651]
[1780324694044,49.21,71416.23,0.0,0.0015,0.0,0.23952]
[1780324696058,49.21,71429.96,0.0,0.00153,0.0,0.24364]
[1780324701095,49.21,71431.22,0.0,0.00153,0.0,0.24402]
[1780324706129,49.21,71438.09,0.0,0.00155,0.0,0.2461]
[1780324708144,49.21,71417.06,0.0,0.0015,0.0,0.23977]
[1780324713183,49.21,71431.0,0.0,0.00153,0.0,0.24347]
[1780324718217,49.21,71427.1,0.0,0.00152,0.0,0.24229]
[1780324723251,49.21,71432.76,0.0,0.00153,0.0,0.244]
[1780324728289,49.21,71426.28,0.0,0.00152,0.0,0.24204]
[1780324733322,49.21,71424.79,0.0,0.00151,0.0,0.2416]
[1780324738357,49.21,71426.45,0.0,0.00152,0.0,0.24209]
[1780324743392,49.21,71399.44,0.0,0.00146,0.0,0.2341]
[1780324744399,49.21,71380.44,0.0,0.00143,0.0,0.22861]
[1780324750006,49.21,71355.46,0.0,0.00138,0.0,0.22157]
[1780324752455,49.21,71371.51,0.0,0.00141,0.0,0.22607]
[1780324757489,49.21,71369.99,0.0,0.00141,0.0,0.22564]
[1780324760516,49.21,71383.15,0.0,0.00143,0.0,0.22938]
[1780324764543,49.21,71396.9,0.0,0.00146,0.0,0.23336]
[1780324766558,49.21,71414.02,0.0,0.00149,0.0,0.23838]
[1780324771594,49.21,71414.2,0.0,0.00149,0.0,0.23796]
[1780324776632,49.21,71409.24,0.0,0.00148,0.0,0.2365]
[1780324781667,49.21,71411.69,0.0,0.00149,0.0,0.23722]
[1780324785696,49.21,71397.9,0.0,0.00146,0.0,0.23318]
[1780324790302,49.21,71379.97,0.0,0.00142,0.0,0.22801]
[1780324795766,49.21,71385.17,0.0,0.00143,0.0,0.2295]
[1780324800800,49.21,71382.79,0.0,0.00143,0.0,0.22882]
[1780324805836,49.21,71392.86,0.0,0.00145,0.0,0.23172]
[1780324810872,49.21,71398.55,0.0,0.00146,0.0,0.23337]
[1780324815907,49.21,71395.64,0.0,0.00145,0.0,0.23252]
[1780324817921,49.21,71408.18,0.0,0.00148,0.0,0.23618]
[1780324822956,49.21,71412.66,0.0,0.00149,0.0,0.23751]
[1780324827994,49.21,71411.49,0.0,0.00148,0.0,0.23716]
[1780324833042,49.21,71437.11,0.0,0.00153,0.0,0.24434]
[1780324838079,49.21,71432.26,0.0,0.00152,0.0,0.24288]
[1780324843113,49.21,71429.69,0.0,0.00152,0.0,0.2421]
[1780324848149,49.21,71425.87,0.0,0.00151,0.0,0.24096]
[1780324853184,49.21,71429.42,0.0,0.00152,0.0,0.24202]
[1780324858218,49.21,71427.6,0.0,0.00151,0.0,0.24148]
[1780324863268,49.21,71415.29,0.0,0.00149,0.0,0.23781]
[1780324868296,49.21,71415.06,0.0,0.00149,0.0,0.23774]
[1780324873331,49.21,71412.73,0.0,0.00148,0.0,0.23705]
[1780324878366,49.21,71406.85,0.0,0.00147,0.0,0.23532]
[1780324883402,49.21,71412.91,0.0,0.00148,0.0,0.2371]
[1780324888443,49.21,71408.85,0.0,0.00148,0.0,0.23591]
[1780324891467,49.21,71398.46,0.0,0.00145,0.0,0.2324]
[1780324895493,49.21,71411.0,0.0,0.00148,0.0,0.23607]
[1780324900528,49.21,71410.34,0.0,0.00148,0.0,0.23587]
[1780324905564,49.21,71410.99,0.0,0.00148,0.0,0.23606]
[1780324911174,49.21,71404.64,0.0,0.00147,0.0,0.2342]
[1780324916641,49.21,71410.3,0.0,0.00148,0.0,0.23586]
[1780324921675,49.21,71413.12,0.0,0.00148,0.0,0.23669]
[1780324926710,49.21,71417.03,0.0,0.00149,0.0,0.23785]
[1780324931745,49.21,71414.19,0.0,0.00148,0.0,0.23701]
[1780324936780,49.21,71422.01,0.0,0.0015,0.0,0.23933]
[1780324941815,49.21,71420.93,0.0,0.0015,0.0,0.239]
[1780324945843,49.21,71408.49,0.0,0.00147,0.0,0.23533]
[1780324948866,49.21,71394.18,0.0,0.00144,0.0,0.23117]
[1780324952893,49.21,71385.61,0.0,0.00143,0.0,0.22824]
[1780324957928,49.21,71389.66,0.0,0.00143,0.0,0.2294]
[1780324962965,49.21,71399.02,0.0,0.00145,0.0,0.2321]
[1780324968000,49.21,71388.42,0.0,0.00143,0.0,0.22905]
[1780324973036,49.21,71390.71,0.0,0.00144,0.0,0.2297]
[1780324978070,49.21,71400.0,0.0,0.00145,0.0,0.23238]
[1780324983105,49.21,71393.08,0.0,0.00144,0.0,0.23038]
[1780324988140,49.21,71397.29,0.0,0.00145,0.0,0.2316]
[1780324991164,49.21,71382.28,0.0,0.00142,0.0,0.22729]
[1780324992177,49.21,71364.36,0.0,0.00138,0.0,0.22224]
[1780324994212,49.21,71349.48,0.0,0.00136,0.0,0.21813]
[1780324996215,49.21,71332.91,0.0,0.00133,0.0,0.21362]
[1780324998221,49.21,71316.56,0.0,0.0013,0.0,0.20928]
[1780325001243,49.21,71328.85,0.0,0.00132,0.0,0.21258]
[1780325004267,49.21,71355.81,0.0,0.00137,0.0,0.21994]
[1780325009302,49.21,71377.24,0.0,0.00141,0.0,0.22593]
[1780325014337,49.21,71387.49,0.0,0.00143,0.0,0.22839]
[1780325019374,49.21,71393.47,0.0,0.00144,0.0,0.2301]
[1780325024409,49.21,71400.96,0.0,0.00145,0.0,0.23227]
[1780325026425,49.21,71416.28,0.0,0.00148,0.0,0.23675]
[1780325031463,49.21,71418.95,0.0,0.00149,0.0,0.23754]
[1780325036495,49.21,71413.54,0.0,0.00148,0.0,0.23594]
[1780325041571,49.21,71355.46,0.0,0.00137,0.0,0.21939]
[1780325046597,49.21,71336.79,0.0,0.00133,0.0,0.2143]
[1780325051632,49.21,71340.97,0.0,0.00134,0.0,0.21546]
[1780325056664,49.21,71343.06,0.0,0.00134,0.0,0.21604]
[1780325061700,49.21,71354.37,0.0,0.00136,0.0,0.21914]
[1780325066735,49.21,71352.32,0.0,0.00136,0.0,0.21858]
[1780325071772,49.21,71357.1,0.0,0.00137,0.0,0.21945]
[1780325076805,49.21,71355.89,0.0,0.00136,0.0,0.21911]
[1780325082466,49.21,71373.57,0.0,0.0014,0.0,0.22403]
[1780325083856,49.21,71395.19,0.0,0.00144,0.0,0.23018]
[1780325088888,49.21,71398.1,0.0,0.00144,0.0,0.23102]
[1780325093929,49.21,71398.58,0.0,0.00145,0.0,0.23116]
[1780325098959,49.21,71397.27,0.0,0.00144,0.0,0.23078]
[1780325103995,49.21,71398.42,0.0,0.00145,0.0,0.23111]
[1780325109047,49.21,71394.94,0.0,0.00144,0.0,0.23011]
[1780325114078,49.21,71404.0,0.0,0.00146,0.0,0.23273]
[1780325119171,49.21,71404.96,0.0,0.00146,0.0,0.23301]
[1780325121153,49.21,71380.18,0.0,0.00141,0.0,0.2259]
[1780325126187,49.21,71380.77,0.0,0.00141,0.0,0.22606]
[1780325131221,49.21,71378.34,0.0,0.0014,0.0,0.22492]
[1780325136257,49.21,71373.87,0.0,0.0014,0.0,0.22366]
[1780325140285,49.21,71387.34,0.0,0.00142,0.0,0.22747]
[1780325145320,49.21,71398.2,0.0,0.00144,0.0,0.23058]
[1780325150355,49.21,71405.75,0.0,0.00146,0.0,0.23277]
[1780325155392,49.21,71406.53,0.0,0.00146,0.0,0.233]
[1780325161432,49.21,71404.47,0.0,0.00145,0.0,0.2324]
[1780325166470,49.21,71417.81,0.0,0.00148,0.0,0.2363]
[1780325171506,49.21,71415.56,0.0,0.00148,0.0,0.23564]
[1780325176543,49.21,71417.59,0.0,0.00148,0.0,0.23623]
[1780325181577,49.21,71421.0,0.0,0.00149,0.0,0.23724]
[1780325186613,49.21,71420.28,0.0,0.00149,0.0,0.23703]
[1780325191651,49.21,71427.64,0.0,0.0015,0.0,0.23873]
[1780325196684,49.21,71429.86,0.0,0.0015,0.0,0.23939]
[1780325201721,49.21,71427.14,0.0,0.0015,0.0,0.23858]
[1780325206753,49.21,71421.69,0.0,0.00149,0.0,0.23697]
[1780325211789,49.21,71422.78,0.0,0.00149,0.0,0.23729]
[1780325216825,49.21,71431.47,0.0,0.00151,0.0,0.23987]
[1780325221861,49.21,71427.79,0.0,0.0015,0.0,0.23877]
[1780325226895,49.21,71419.48,0.0,0.00148,0.0,0.23632]
[1780325231941,49.21,71420.26,0.0,0.00148,0.0,0.23655]
[1780325236966,49.21,71419.27,0.0,0.00148,0.0,0.23625]
[1780325242000,49.21,71406.47,0.0,0.00146,0.0,0.23251]
[1780325247036,49.21,71406.01,0.0,0.00145,0.0,0.23238]
[1780325252071,49.21,71415.81,0.0,0.00147,0.0,0.23476]
[1780325257109,49.21,71417.43,0.0,0.00147,0.0,0.23524]
[1780325262141,49.21,71421.0,0.0,0.00148,0.0,0.23629]
[1780325267176,49.21,71410.35,0.0,0.00146,0.0,0.23317]
[1780325272210,49.21,71411.11,0.0,0.00146,0.0,0.23339]
[1780325277245,49.21,71408.67,0.0,0.00146,0.0,0.23268]
[1780325282281,49.21,71403.67,0.0,0.00145,0.0,0.23123]
[1780325287319,49.21,71418.68,0.0,0.00148,0.0,0.23561]
[1780325292360,49.21,71429.46,0.0,0.0015,0.0,0.23879]
[1780325297394,49.21,71423.62,0.0,0.00149,0.0,0.23706]
[1780325300423,49.21,71441.29,0.0,0.00152,0.0,0.24233]
[1780325303976,49.21,71454.1,0.0,0.00155,0.0,0.24622]
[1780325309482,49.21,71466.37,0.0,0.00157,0.0,0.24999]
[1780325314522,49.21,71466.66,0.0,0.00157,0.0,0.24959]
[1780325315541,49.21,71480.12,0.0,0.0016,0.0,0.25378]
[1780325317540,49.21,71498.69,0.0,0.00164,0.0,0.25966]
[1780325322574,49.21,71489.26,0.0,0.00162,0.0,0.25666]
[1780325327608,49.21,71490.81,0.0,0.00162,0.0,0.25715]
[1780325332644,49.21,71495.7,0.0,0.00163,0.0,0.25871]
[1780325336680,49.21,71468.7,0.0,0.00158,0.0,0.25022]
[1780325341713,49.21,71473.59,0.0,0.00159,0.0,0.25174]
[1780325342719,49.21,71454.94,0.0,0.00155,0.0,0.24599]
[1780325347755,49.21,71460.42,0.0,0.00156,0.0,0.24766]
[1780325349772,49.21,71440.2,0.0,0.00152,0.0,0.24152]
[1780325354804,49.21,71442.5,0.0,0.00152,0.0,0.24221]
[1780325359842,49.21,71434.82,0.0,0.00151,0.0,0.23991]
[1780325363869,49.21,71422.01,0.0,0.00148,0.0,0.23611]
[1780325365882,49.21,71401.11,0.0,0.00144,0.0,0.23003]
[1780325370919,49.21,71399.33,0.0,0.00144,0.0,0.22952]
[1780325375953,49.21,71401.72,0.0,0.00144,0.0,0.22974]
[1780325377967,49.21,71422.43,0.0,0.00148,0.0,0.23576]
[1780325383002,49.21,71411.22,0.0,0.00146,0.0,0.23248]
[1780325388042,49.21,71417.81,0.0,0.00147,0.0,0.23441]
[1780325393078,49.21,71416.97,0.0,0.00147,0.0,0.23416]
[1780325398119,49.21,71404.58,0.0,0.00144,0.0,0.23056]
[1780325402151,49.21,71419.03,0.0,0.00147,0.0,0.23476]
[1780325407191,49.21,71441.91,0.0,0.00152,0.0,0.24155]
[1780325412226,49.21,71438.38,0.0,0.00151,0.0,0.24049]
[1780325417264,49.21,71433.87,0.0,0.0015,0.0,0.23915]
[1780325421292,49.21,71453.37,0.0,0.00154,0.0,0.24502]
[1780325424846,49.21,71439.33,0.0,0.00151,0.0,0.24078]
[1780325430358,49.21,71451.83,0.0,0.00154,0.0,0.24455]
[1780325435393,49.21,71451.46,0.0,0.00153,0.0,0.24395]
[1780325440430,49.21,71461.66,0.0,0.00156,0.0,0.24706]
[1780325445466,49.21,71456.66,0.0,0.00155,0.0,0.24553]
[1780325450503,49.21,71476.15,0.0,0.00159,0.0,0.25153]
[1780325455534,49.21,71487.82,0.0,0.00161,0.0,0.25519]
[1780325460568,49.21,71490.41,0.0,0.00162,0.0,0.25601]
[1780325465604,49.21,71500.01,0.0,0.00164,0.0,0.25906]
[1780325470639,49.21,71507.68,0.0,0.00165,0.0,0.26152]
[1780325475674,49.21,71513.24,0.0,0.00167,0.0,0.26332]
[1780325480708,49.21,71510.5,0.0,0.00166,0.0,0.26243]
[1780325485744,49.21,71506.8,0.0,0.00165,0.0,0.26124]
[1780325489773,49.21,71471.66,0.0,0.00158,0.0,0.25014]
[1780325494807,49.21,71468.16,0.0,0.00157,0.0,0.24856]
[1780325499850,49.21,71470.08,0.0,0.00157,0.0,0.24915]
[1780325500855,49.21,71436.88,0.0,0.0015,0.0,0.23908]
[1780325503870,49.21,71421.63,0.0,0.00147,0.0,0.23458]
[1780325506893,49.21,71399.76,0.0,0.00143,0.0,0.22825]
[1780325511928,49.21,71412.24,0.0,0.00145,0.0,0.23184]
[1780325516964,49.21,71410.73,0.0,0.00145,0.0,0.23141]
[1780325521999,49.21,71401.08,0.0,0.00143,0.0,0.22863]
[1780325527036,49.21,71395.29,0.0,0.00142,0.0,0.22697]
[1780325528046,49.21,71379.76,0.0,0.00139,0.0,0.22259]
[1780325533079,49.21,71364.72,0.0,0.00136,0.0,0.21842]
[1780325538115,49.21,71366.32,0.0,0.00136,0.0,0.21886]
[1780325542144,49.21,71352.89,0.0,0.00134,0.0,0.21519]
[1780325547179,49.21,71363.19,0.0,0.00136,0.0,0.218]
[1780325549193,49.21,71350.7,0.0,0.00134,0.0,0.21459]
[1780325553222,49.21,71340.45,0.0,0.00131,0.0,0.2114]
[1780325557254,49.21,71324.19,0.0,0.00129,0.0,0.20709]
[1780325562289,49.21,71323.52,0.0,0.00128,0.0,0.20691]
[1780325564303,49.21,71356.09,0.0,0.00134,0.0,0.21562]
[1780325567324,49.21,71337.51,0.0,0.00131,0.0,0.21061]
[1780325572360,49.21,71331.5,0.0,0.0013,0.0,0.20902]
[1780325577399,49.21,71328.08,0.0,0.00129,0.0,0.20811]
[1780325579411,49.21,71314.99,0.0,0.00127,0.0,0.20469]
[1780325583462,49.21,71327.57,0.0,0.00129,0.0,0.20798]
[1780325588486,49.21,71332.14,0.0,0.0013,0.0,0.20919]
[1780325593522,49.21,71348.19,0.0,0.00133,0.0,0.21348]
[1780325598556,49.21,71351.78,0.0,0.00133,0.0,0.21445]
[1780325603592,49.21,71340.26,0.0,0.00131,0.0,0.21135]
[1780325608628,49.21,71348.94,0.0,0.00133,0.0,0.21368]
[1780325613662,49.21,71347.04,0.0,0.00132,0.0,0.21273]
[1780325617693,49.21,71359.74,0.0,0.00135,0.0,0.21617]
[1780325622725,49.21,71359.93,0.0,0.00135,0.0,0.21622]
[1780325626296,49.21,71382.23,0.0,0.00139,0.0,0.22238]
[1780325631791,49.21,71384.24,0.0,0.00139,0.0,0.22294]
[1780325636826,49.21,71383.44,0.0,0.00139,0.0,0.22272]
[1780325640853,49.21,71357.02,0.0,0.00134,0.0,0.21543]
[1780325644882,49.21,71370.5,0.0,0.00137,0.0,0.21912]
[1780325649918,49.21,71376.48,0.0,0.00138,0.0,0.22077]
[1780325654953,49.21,71365.02,0.0,0.00136,0.0,0.21761]
[1780325659987,49.21,71357.15,0.0,0.00134,0.0,0.21546]
[1780325665029,49.21,71347.76,0.0,0.00132,0.0,0.21292]
[1780325670062,49.21,71355.05,0.0,0.00134,0.0,0.21489]
[1780325673085,49.21,71337.61,0.0,0.0013,0.0,0.20977]
[1780325678119,49.21,71340.12,0.0,0.00131,0.0,0.21044]
[1780325683154,49.21,71345.01,0.0,0.00132,0.0,0.21175]
[1780325688190,49.21,71335.2,0.0,0.0013,0.0,0.20913]
[1780325693224,49.21,71333.77,0.0,0.0013,0.0,0.20876]
[1780325698259,49.21,71338.32,0.0,0.00131,0.0,0.20996]
[1780325703294,49.21,71336.0,0.0,0.0013,0.0,0.20935]
[1780325708331,49.21,71336.05,0.0,0.0013,0.0,0.20936]
[1780325713365,49.21,71335.21,0.0,0.0013,0.0,0.20914]
[1780325718400,49.21,71343.16,0.0,0.00131,0.0,0.21125]
[1780325723434,49.21,71340.85,0.0,0.00131,0.0,0.21064]
[1780325726455,49.21,71356.59,0.0,0.00134,0.0,0.21487]
[1780325731492,49.21,71366.01,0.0,0.00135,0.0,0.21699]
[1780325736526,49.21,71366.0,0.0,0.00135,0.0,0.21699]
[1780325741570,49.21,71361.96,0.0,0.00135,0.0,0.21589]
[1780325743576,49.21,71345.1,0.0,0.00131,0.0,0.21134]
[1780325748611,49.21,71344.34,0.0,0.00131,0.0,0.21113]
[1780325753646,49.21,71350.43,0.0,0.00132,0.0,0.21276]
[1780325758682,49.21,71340.03,0.0,0.00131,0.0,0.20998]
[1780325763716,49.21,71340.43,0.0,0.00131,0.0,0.21009]
[1780325768754,49.21,71339.57,0.0,0.0013,0.0,0.20986]
[1780325773790,49.21,71338.35,0.0,0.0013,0.0,0.20954]
[1780325778825,49.21,71332.39,0.0,0.00129,0.0,0.20796]
[1780325783858,49.21,71328.27,0.0,0.00128,0.0,0.20688]
[1780325788895,49.21,71339.85,0.0,0.00131,0.0,0.20994]
[1780325793932,49.21,71340.27,0.0,0.0013,0.0,0.20961]
[1780325798965,49.21,71339.03,0.0,0.0013,0.0,0.20929]
[1780325804008,49.21,71336.11,0.0,0.0013,0.0,0.20851]
[1780325809035,49.21,71335.31,0.0,0.00129,0.0,0.2083]
[1780325814070,49.21,71326.9,0.0,0.00128,0.0,0.20609]
[1780325819105,49.21,71327.38,0.0,0.00128,0.0,0.20622]
[1780325824141,49.21,71330.58,0.0,0.00129,0.0,0.20706]
[1780325829175,49.21,71329.19,0.0,0.00128,0.0,0.20669]
[1780325834213,49.21,71328.38,0.0,0.00128,0.0,0.20648]
[1780325839245,49.21,71326.48,0.0,0.00128,0.0,0.20598]
[1780325844281,49.21,71327.71,0.0,0.00128,0.0,0.2063]
[1780325849316,49.21,71327.78,0.0,0.00128,0.0,0.20632]
[1780325854350,49.21,71339.78,0.0,0.0013,0.0,0.20905]
[1780325859385,49.21,71338.32,0.0,0.0013,0.0,0.20867]
[1780325864420,49.21,71336.75,0.0,0.00129,0.0,0.20825]
[1780325869456,49.21,71332.29,0.0,0.00129,0.0,0.20708]
[1780325874491,49.21,71340.9,0.0,0.0013,0.0,0.20935]
[1780325879526,49.21,71347.27,0.0,0.00131,0.0,0.21104]
[1780325884560,49.21,71366.93,0.0,0.00135,0.0,0.21636]
[1780325887581,49.21,71352.7,0.0,0.00132,0.0,0.2125]
[1780325892618,49.21,71357.32,0.0,0.00133,0.0,0.21375]
[1780325897655,49.21,71365.41,0.0,0.00135,0.0,0.21594]
[1780325902686,49.21,71357.83,0.0,0.00133,0.0,0.21388]
[1780325907723,49.21,71355.44,0.0,0.00133,0.0,0.21324]
[1780325912757,49.21,71349.07,0.0,0.00131,0.0,0.21109]
[1780325918385,49.21,71361.45,0.0,0.00134,0.0,0.21442]
[1780325923835,49.21,71365.09,0.0,0.00134,0.0,0.21541]
[1780325928870,49.21,71370.88,0.0,0.00135,0.0,0.21699]
[1780325933904,49.21,71380.49,0.0,0.00137,0.0,0.21964]
[1780325938940,49.21,71388.5,0.0,0.00139,0.0,0.22186]
[1780325943978,49.21,71401.61,0.0,0.00141,0.0,0.22555]
[1780325948601,49.21,71415.29,0.0,0.00144,0.0,0.22946]
[1780325954049,49.21,71408.68,0.0,0.00143,0.0,0.22756]
[1780325957069,49.21,71422.18,0.0,0.00145,0.0,0.23145]
[1780325962106,49.21,71424.69,0.0,0.00146,0.0,0.23217]
[1780325965128,49.21,71438.53,0.0,0.00148,0.0,0.23623]
[1780325970163,49.21,71437.35,0.0,0.00148,0.0,0.23588]
[1780325975198,49.21,71435.5,0.0,0.00148,0.0,0.23486]
[1780325978834,49.21,71422.02,0.0,0.00145,0.0,0.23093]
[1780325984268,49.21,71419.0,0.0,0.00144,0.0,0.23006]
[1780325989303,49.21,71417.18,0.0,0.00144,0.0,0.22953]
[1780325993332,49.21,71433.41,0.0,0.00147,0.0,0.23425]
[1780325996352,49.21,71451.33,0.0,0.00151,0.0,0.23955]
[1780326001389,49.21,71472.44,0.0,0.00155,0.0,0.24593]
[1780326002396,49.21,71490.44,0.0,0.00159,0.0,0.25148]
[1780326007431,49.21,71482.5,0.0,0.00157,0.0,0.24902]
[1780326011481,49.21,71466.81,0.0,0.00154,0.0,0.24421]
[1780326015512,49.21,71454.04,0.0,0.00151,0.0,0.24036]
[1780326020550,49.21,71463.98,0.0,0.00153,0.0,0.24335]
[1780326025585,49.21,71465.33,0.0,0.00154,0.0,0.24376]
[1780326030615,49.21,71456.82,0.0,0.00152,0.0,0.24119]
[1780326035654,49.21,71471.79,0.0,0.00155,0.0,0.24524]
[1780326040687,49.21,71472.44,0.0,0.00155,0.0,0.24544]
[1780326045722,49.21,71473.32,0.0,0.00155,0.0,0.2457]
[1780326050761,49.21,71482.44,0.0,0.00157,0.0,0.2485]
[1780326055793,49.21,71480.12,0.0,0.00156,0.0,0.24779]
[1780326060827,49.21,71480.91,0.0,0.00157,0.0,0.24803]
[1780326065863,49.21,71477.91,0.0,0.00156,0.0,0.24711]
[1780326070898,49.21,71501.63,0.0,0.00161,0.0,0.25449]
[1780326075935,49.21,71510.43,0.0,0.00163,0.0,0.25727]
[1780326080966,49.21,71507.68,0.0,0.00162,0.0,0.2564]
[1780326086003,49.21,71516.8,0.0,0.00164,0.0,0.25931]
[1780326091038,49.21,71511.08,0.0,0.00163,0.0,0.25697]
[1780326096073,49.21,71510.63,0.0,0.00163,0.0,0.25683]
[1780326101109,49.21,71513.15,0.0,0.00163,0.0,0.25763]
[1780326106155,49.21,71511.46,0.0,0.00163,0.0,0.25709]
[1780326111179,49.21,71526.07,0.0,0.00166,0.0,0.26177]
[1780326116214,49.21,71534.98,0.0,0.00168,0.0,0.26467]
[1780326121248,49.21,71534.16,0.0,0.00168,0.0,0.2644]
[1780326125278,49.21,71517.8,0.0,0.00164,0.0,0.25911]
[1780326130313,49.21,71524.09,0.0,0.00166,0.0,0.26113]
[1780326134340,49.21,71538.18,0.0,0.00169,0.0,0.26571]
[1780326137961,49.21,71566.6,0.0,0.00175,0.0,0.27516]
[1780326143404,49.21,71557.16,0.0,0.00173,0.0,0.27199]
[1780326148439,49.21,71562.9,0.0,0.00174,0.0,0.27391]
[1780326151460,49.21,71547.16,0.0,0.0017,0.0,0.26814]
[1780326156498,49.21,71539.7,0.0,0.00169,0.0,0.26568]
[1780326158512,49.21,71523.63,0.0,0.00165,0.0,0.26047]
[1780326163548,49.21,71519.95,0.0,0.00164,0.0,0.25929]
[1780326168581,49.21,71526.79,0.0,0.00166,0.0,0.26149]
[1780326172609,49.21,71513.27,0.0,0.00163,0.0,0.25716]
[1780326177644,49.21,71514.55,0.0,0.00163,0.0,0.25756]
[1780326180664,49.21,71527.09,0.0,0.00166,0.0,0.26159]
[1780326185700,49.21,71535.66,0.0,0.00168,0.0,0.26436]
[1780326190736,49.21,71530.13,0.0,0.00167,0.0,0.26257]
[1780326195771,49.21,71535.09,0.0,0.00168,0.0,0.26418]
[1780326200806,49.21,71537.14,0.0,0.00168,0.0,0.26485]
[1780326205845,49.21,71542.3,0.0,0.00169,0.0,0.26654]
[1780326210878,49.21,71536.64,0.0,0.00168,0.0,0.26468]
[1780326215913,49.21,71538.31,0.0,0.00168,0.0,0.26471]
[1780326220948,49.21,71542.48,0.0,0.00169,0.0,0.26607]
[1780326225982,49.21,71540.02,0.0,0.00168,0.0,0.26527]
[1780326229006,49.21,71525.66,0.0,0.00165,0.0,0.26061]
[1780326234039,49.21,71514.51,0.0,0.00163,0.0,0.25704]
[1780326237060,49.21,71495.84,0.0,0.00159,0.0,0.25116]
[1780326239081,49.21,71480.79,0.0,0.00156,0.0,0.24651]
[1780326241091,49.21,71466.04,0.0,0.00153,0.0,0.24203]
[1780326243106,49.21,71482.6,0.0,0.00156,0.0,0.24707]
[1780326248145,49.21,71480.17,0.0,0.00155,0.0,0.24632]
[1780326252174,49.21,71495.16,0.0,0.00159,0.0,0.25095]
[1780326257211,49.21,71498.78,0.0,0.00159,0.0,0.25208]
[1780326262246,49.21,71500.6,0.0,0.0016,0.0,0.25265]
[1780326267282,49.21,71514.75,0.0,0.00163,0.0,0.25712]
[1780326272316,49.21,71508.26,0.0,0.00161,0.0,0.25455]
[1780326277351,49.21,71517.96,0.0,0.00163,0.0,0.25763]
[1780326282386,49.21,71516.0,0.0,0.00163,0.0,0.257]
[1780326289047,49.21,71509.41,0.0,0.00161,0.0,0.25492]
[1780326294471,49.21,71512.4,0.0,0.00162,0.0,0.25586]
[1780326299506,49.21,71509.76,0.0,0.00161,0.0,0.25503]
[1780326304617,49.21,71478.88,0.0,0.00155,0.0,0.24543]
[1780326305624,49.21,71452.23,0.0,0.00149,0.0,0.23741]
[1780326309193,49.21,71470.73,0.0,0.00153,0.0,0.24296]
[1780326314688,49.21,71461.51,0.0,0.00151,0.0,0.24018]
[1780326319721,49.21,71474.38,0.0,0.00154,0.0,0.24406]
[1780326324759,49.21,71484.45,0.0,0.00156,0.0,0.24714]
[1780326329794,49.21,71479.95,0.0,0.00155,0.0,0.24576]
[1780326334830,49.21,71465.12,0.0,0.00152,0.0,0.24078]
[1780326339868,49.21,71469.09,0.0,0.00153,0.0,0.24197]
[1780326344899,49.21,71476.84,0.0,0.00154,0.0,0.24432]
[1780326349934,49.21,71479.45,0.0,0.00155,0.0,0.24512]
[1780326354969,49.21,71471.49,0.0,0.00153,0.0,0.2427]
[1780326360010,49.21,71483.02,0.0,0.00155,0.0,0.24621]
[1780326363043,49.21,71499.05,0.0,0.00159,0.0,0.25116]
[1780326368073,49.21,71488.97,0.0,0.00157,0.0,0.24804]
[1780326371095,49.21,71476.63,0.0,0.00154,0.0,0.24426]
[1780326376128,49.21,71479.92,0.0,0.00155,0.0,0.24526]
[1780326380161,49.21,71502.18,0.0,0.00159,0.0,0.25214]
[1780326384189,49.21,71517.13,0.0,0.00163,0.0,0.25685]
[1780326389224,49.21,71506.73,0.0,0.0016,0.0,0.25356]
[1780326394257,49.21,71517.66,0.0,0.00163,0.0,0.25651]
[1780326399300,49.21,71523.37,0.0,0.00164,0.0,0.25833]
[1780326402317,49.21,71546.86,0.0,0.00169,0.0,0.26593]
[1780326407352,49.21,71540.18,0.0,0.00168,0.0,0.26375]
[1780326412388,49.21,71540.57,0.0,0.00168,0.0,0.26388]
[1780326417424,49.21,71533.23,0.0,0.00166,0.0,0.2615]
[1780326422457,49.21,71532.67,0.0,0.00166,0.0,0.26132]
[1780326426485,49.21,71514.19,0.0,0.00162,0.0,0.25541]
[1780326428500,49.21,71496.67,0.0,0.00158,0.0,0.24992]
[1780326433534,49.21,71493.04,0.0,0.00157,0.0,0.2488]
[1780326438570,49.21,71493.84,0.0,0.00157,0.0,0.24904]
[1780326440143,49.21,71507.75,0.0,0.0016,0.0,0.25338]
[1780326443603,49.21,71524.08,0.0,0.00164,0.0,0.25856]
[1780326445618,49.21,71542.02,0.0,0.00168,0.0,0.26435]
[1780326450652,49.21,71539.56,0.0,0.00167,0.0,0.26355]
[1780326455687,49.21,71542.61,0.0,0.00168,0.0,0.26402]
[1780326460723,49.21,71549.54,0.0,0.00169,0.0,0.26628]
[1780326465759,49.21,71544.6,0.0,0.00168,0.0,0.26467]
[1780326470795,49.21,71549.72,0.0,0.00169,0.0,0.26634]
[1780326475828,49.21,71548.93,0.0,0.00169,0.0,0.26608]
[1780326480863,49.21,71555.03,0.0,0.00171,0.0,0.26809]
[1780326484891,49.21,71568.09,0.0,0.00174,0.0,0.27243]
[1780326489926,49.21,71567.89,0.0,0.00174,0.0,0.27237]
[1780326494962,49.21,71575.32,0.0,0.00175,0.0,0.27486]
[1780326499997,49.21,71574.82,0.0,0.00175,0.0,0.27469]
[1780326505034,49.21,71577.89,0.0,0.00176,0.0,0.27573]
[1780326510067,49.21,71569.37,0.0,0.00174,0.0,0.27286]
[1780326511075,49.21,71558.82,0.0,0.00171,0.0,0.26881]
[1780326515110,49.21,71539.03,0.0,0.00167,0.0,0.26233]
[1780326520146,49.21,71521.71,0.0,0.00163,0.0,0.25678]
[1780326525181,49.21,71518.54,0.0,0.00162,0.0,0.25577]
[1780326530219,49.21,71515.06,0.0,0.00161,0.0,0.25467]
[1780326535255,49.21,71516.52,0.0,0.00162,0.0,0.25513]
[1780326540290,49.21,71513.49,0.0,0.00161,0.0,0.25417]
[1780326545324,49.21,71509.35,0.0,0.0016,0.0,0.25287]
[1780326550359,49.21,71506.64,0.0,0.0016,0.0,0.25202]
[1780326555393,49.21,71494.95,0.0,0.00157,0.0,0.24839]
[1780326560429,49.21,71494.11,0.0,0.00157,0.0,0.24813]
[1780326565463,49.21,71490.66,0.0,0.00156,0.0,0.24707]
[1780326571064,49.21,71486.36,0.0,0.00155,0.0,0.24526]
[1780326576544,49.21,71482.23,0.0,0.00154,0.0,0.244]
[1780326581579,49.21,71475.34,0.0,0.00153,0.0,0.24191]
[1780326586614,49.21,71472.18,0.0,0.00152,0.0,0.24096]
[1780326592656,49.21,71471.38,0.0,0.00152,0.0,0.24072]
[1780326597690,49.21,71472.13,0.0,0.00152,0.0,0.24094]
[1780326602726,49.21,71474.8,0.0,0.00153,0.0,0.24175]
[1780326607761,49.21,71489.25,0.0,0.00156,0.0,0.24614]
[1780326612796,49.21,71485.23,0.0,0.00155,0.0,0.24491]
[1780326617831,49.21,71480.12,0.0,0.00154,0.0,0.24336]
[1780326622866,49.21,71485.63,0.0,0.00155,0.0,0.24503]
[1780326627902,49.21,71487.13,0.0,0.00155,0.0,0.24549]
[1780326632939,49.21,71495.63,0.0,0.00157,0.0,0.2476]
[1780326637975,49.21,71500.03,0.0,0.00157,0.0,0.24896]
[1780326643009,49.21,71500.71,0.0,0.00158,0.0,0.24917]
[1780326646036,49.21,71486.08,0.0,0.00155,0.0,0.24468]
[1780326651069,49.21,71482.26,0.0,0.00154,0.0,0.24352]
[1780326656103,49.21,71475.59,0.0,0.00152,0.0,0.2415]
[1780326661136,49.21,71485.11,0.0,0.00154,0.0,0.24438]
[1780326666172,49.21,71478.36,0.0,0.00153,0.0,0.24233]
[1780326671207,49.21,71476.04,0.0,0.00152,0.0,0.24163]
[1780326676244,49.21,71471.6,0.0,0.00152,0.0,0.2403]
[1780326679263,49.21,71442.1,0.0,0.00146,0.0,0.23159]
[1780326680276,49.21,71420.39,0.0,0.00141,0.0,0.22535]
[1780326684301,49.21,71404.42,0.0,0.00138,0.0,0.22087]
[1780326689339,49.21,71402.56,0.0,0.00138,0.0,0.22035]
[1780326694375,49.21,71405.22,0.0,0.00138,0.0,0.22063]
[1780326698404,49.21,71391.86,0.0,0.00136,0.0,0.21694]
[1780326703442,49.21,71386.66,0.0,0.00135,0.0,0.21552]
[1780326705455,49.21,71369.27,0.0,0.00132,0.0,0.21082]
[1780326706466,49.21,71355.33,0.0,0.00129,0.0,0.20712]
[1780326711497,49.21,71367.27,0.0,0.00131,0.0,0.21029]
[1780326716532,49.21,71370.59,0.0,0.00132,0.0,0.21118]
[1780326721579,49.21,71371.58,0.0,0.00132,0.0,0.21144]
[1780326726606,49.21,71361.42,0.0,0.0013,0.0,0.20873]
[1780326728619,49.21,71342.31,0.0,0.00127,0.0,0.20372]
[1780326731639,49.21,71355.14,0.0,0.00129,0.0,0.20707]
[1780326736682,49.21,71371.98,0.0,0.00132,0.0,0.21155]
[1780326742351,49.21,71386.06,0.0,0.00135,0.0,0.21536]
[1780326747754,49.21,71386.1,0.0,0.00135,0.0,0.21537]
[1780326752793,49.21,71387.42,0.0,0.00135,0.0,0.21528]
[1780326757825,49.21,71379.79,0.0,0.00133,0.0,0.21321]
[1780326759838,49.21,71392.41,0.0,0.00136,0.0,0.21665]
[1780326762527,49.21,71405.11,0.0,0.00138,0.0,0.22015]
[1780326764875,49.21,71420.62,0.0,0.00141,0.0,0.2245]
[1780326769910,49.21,71413.29,0.0,0.00139,0.0,0.22244]
[1780326774945,49.21,71414.62,0.0,0.0014,0.0,0.22281]
[1780326779980,49.21,71414.67,0.0,0.0014,0.0,0.22282]
[1780326785023,49.21,71415.23,0.0,0.0014,0.0,0.22298]
[1780326790055,49.21,71418.57,0.0,0.0014,0.0,0.22392]
[1780326795090,49.21,71418.38,0.0,0.0014,0.0,0.22387]
[1780326800127,49.21,71413.72,0.0,0.0014,0.0,0.22256]
[1780326805164,49.21,71426.98,0.0,0.00142,0.0,0.2263]
[1780326810198,49.21,71430.38,0.0,0.00143,0.0,0.22727]
[1780326815234,49.21,71429.47,0.0,0.00142,0.0,0.22655]
[1780326820269,49.21,71418.95,0.0,0.0014,0.0,0.22357]
[1780326825305,49.21,71422.46,0.0,0.00141,0.0,0.22456]
[1780326830341,49.21,71427.45,0.0,0.00142,0.0,0.22598]
[1780326835375,49.21,71435.6,0.0,0.00143,0.0,0.2283]
[1780326840412,49.21,71435.97,0.0,0.00144,0.0,0.22841]
[1780326845445,49.21,71436.32,0.0,0.00144,0.0,0.22851]
[1780326850480,49.21,71435.9,0.0,0.00144,0.0,0.22839]
[1780326855514,49.21,71437.67,0.0,0.00144,0.0,0.2289]
[1780326861560,49.21,71442.1,0.0,0.00145,0.0,0.23018]
[1780326866594,49.21,71442.19,0.0,0.00145,0.0,0.2302]
[1780326871629,49.21,71444.85,0.0,0.00145,0.0,0.2305]
[1780326876667,49.21,71443.18,0.0,0.00145,0.0,0.23002]
[1780326882709,49.21,71442.81,0.0,0.00145,0.0,0.22991]
[1780326887745,49.21,71431.42,0.0,0.00142,0.0,0.22664]
[1780326892780,49.21,71425.06,0.0,0.00141,0.0,0.22484]
[1780326897814,49.21,71423.68,0.0,0.00141,0.0,0.22444]
[1780326902850,49.21,71423.89,0.0,0.00141,0.0,0.2245]
[1780326907887,49.21,71423.97,0.0,0.00141,0.0,0.22453]
[1780326913574,49.21,71432.08,0.0,0.00142,0.0,0.22683]
[1780326918963,49.21,71435.66,0.0,0.00143,0.0,0.22786]
[1780326924000,49.21,71436.15,0.0,0.00143,0.0,0.228]
[1780326929046,49.21,71430.79,0.0,0.00142,0.0,0.22646]
[1780326933716,49.21,71414.15,0.0,0.00139,0.0,0.22131]
[1780326935090,49.21,71400.42,0.0,0.00136,0.0,0.2175]
[1780326940124,49.21,71389.92,0.0,0.00134,0.0,0.21463]
[1780326945160,49.21,71402.2,0.0,0.00137,0.0,0.21799]
[1780326951203,49.21,71401.66,0.0,0.00136,0.0,0.21784]
[1780326956238,49.21,71401.41,0.0,0.00136,0.0,0.21777]
[1780326961273,49.21,71403.22,0.0,0.00137,0.0,0.21827]
[1780326965305,49.21,71385.99,0.0,0.00134,0.0,0.21356]
[1780326970347,49.21,71378.11,0.0,0.00132,0.0,0.21144]
[1780326974375,49.21,71358.67,0.0,0.00129,0.0,0.20628]
[1780326978403,49.21,71345.42,0.0,0.00126,0.0,0.20282]
[1780326983440,49.21,71341.61,0.0,0.00126,0.0,0.20184]
[1780326988474,49.21,71343.08,0.0,0.00126,0.0,0.20222]
[1780326992506,49.21,71334.5,0.0,0.00124,0.0,0.1996]
[1780326996539,49.21,71322.02,0.0,0.00122,0.0,0.19644]
[1780327001568,49.21,71309.92,0.0,0.0012,0.0,0.19341]
[1780327005598,49.21,71325.96,0.0,0.00123,0.0,0.19743]
[1780327010635,49.21,71325.16,0.0,0.00123,0.0,0.19723]
[1780327014663,49.21,71311.17,0.0,0.0012,0.0,0.19372]
[1780327019701,49.21,71312.88,0.0,0.0012,0.0,0.19415]
[1780327024733,49.21,71323.65,0.0,0.00122,0.0,0.19685]
[1780327029768,49.21,71324.19,0.0,0.00122,0.0,0.19698]
[1780327034805,49.21,71326.75,0.0,0.00123,0.0,0.19763]
[1780327039838,49.21,71327.32,0.0,0.00123,0.0,0.19777]
[1780327044875,49.21,71327.96,0.0,0.00123,0.0,0.19794]
[1780327049909,49.21,71326.22,0.0,0.00123,0.0,0.1975]
[1780327053940,49.21,71317.0,0.0,0.00121,0.0,0.19477]
[1780327058973,49.21,71306.59,0.0,0.00119,0.0,0.19218]
[1780327064013,49.21,71314.85,0.0,0.00121,0.0,0.19423]
[1780327069046,49.21,71322.13,0.0,0.00122,0.0,0.19605]
[1780327074081,49.21,71322.6,0.0,0.00122,0.0,0.19617]
[1780327079120,49.21,71319.26,0.0,0.00121,0.0,0.19533]
[1780327080150,49.21,71270.2,0.0,0.00113,0.0,0.18338]
[1780327083149,49.21,71287.07,0.0,0.00116,0.0,0.18742]
[1780327086188,49.21,71270.88,0.0,0.00113,0.0,0.18355]
[1780327089197,49.21,71255.2,0.0,0.00111,0.0,0.17986]
[1780327090216,49.21,71209.11,0.0,0.00104,0.0,0.16941]
[1780327091227,49.21,71194.44,0.0,0.00102,0.0,0.1662]
[1780327094262,49.21,71177.83,0.0,0.001,0.0,0.16263]
[1780327099302,49.21,71181.69,0.0,0.001,0.0,0.16346]
[1780327100308,49.21,71167.35,0.0,0.00098,0.0,0.16042]
[1780327105348,49.21,71175.25,0.0,0.00099,0.0,0.16209]
[1780327110377,49.21,71177.64,0.0,0.00099,0.0,0.16259]
[1780327115420,49.21,71183.47,0.0,0.001,0.0,0.16348]
[1780327120455,49.21,71180.09,0.0,0.001,0.0,0.16276]
[1780327122466,49.21,71166.91,0.0,0.00098,0.0,0.15997]
[1780327127501,49.21,71165.41,0.0,0.00098,0.0,0.15966]
[1780327132536,49.21,71162.18,0.0,0.00097,0.0,0.15898]
[1780327137580,49.21,71176.1,0.0,0.00099,0.0,0.16191]
[1780327138583,49.21,71189.14,0.0,0.00101,0.0,0.1647]
[1780327141605,49.21,71202.15,0.0,0.00103,0.0,0.16752]
[1780327146638,49.21,71208.37,0.0,0.00104,0.0,0.16888]
[1780327149661,49.21,71223.77,0.0,0.00106,0.0,0.17231]
[1780327154695,49.21,71221.7,0.0,0.00106,0.0,0.17184]
[1780327159731,49.21,71228.59,0.0,0.00107,0.0,0.17339]
[1780327164775,49.21,71250.46,0.0,0.0011,0.0,0.17838]
[1780327169810,49.21,71243.8,0.0,0.00109,0.0,0.17685]
[1780327174845,49.21,71241.27,0.0,0.00108,0.0,0.17589]
[1780327179880,49.21,71236.98,0.0,0.00108,0.0,0.17491]
[1780327184915,49.21,71228.81,0.0,0.00106,0.0,0.17306]
[1780327189950,49.21,71223.83,0.0,0.00106,0.0,0.17195]
[1780327194988,49.21,71222.01,0.0,0.00105,0.0,0.17154]
[1780327200029,49.21,71209.98,0.0,0.00104,0.0,0.16887]
[1780327201092,49.21,71181.58,0.0,0.001,0.0,0.16272]
[1780327206129,49.21,71171.27,0.0,0.00098,0.0,0.16054]
[1780327207136,49.21,71155.54,0.0,0.00096,0.0,0.15726]
[1780327211170,49.21,71140.68,0.0,0.00094,0.0,0.15421]
[1780327216206,49.21,71153.48,0.0,0.00096,0.0,0.15683]
[1780327221238,49.21,71175.53,0.0,0.00099,0.0,0.16144]
[1780327223250,49.21,71188.84,0.0,0.00101,0.0,0.16427]
[1780327227279,49.21,71206.64,0.0,0.00103,0.0,0.16814]
[1780327232313,49.21,71204.18,0.0,0.00103,0.0,0.16724]
[1780327237350,49.21,71213.31,0.0,0.00104,0.0,0.16924]
[1780327242386,49.21,71224.74,0.0,0.00106,0.0,0.17178]
[1780327247420,49.21,71238.0,0.0,0.00108,0.0,0.17477]
[1780327252456,49.21,71238.65,0.0,0.00108,0.0,0.17491]
[1780327257490,49.21,71231.26,0.0,0.00107,0.0,0.17324]
[1780327261519,49.21,71215.73,0.0,0.00104,0.0,0.16977]
[1780327262525,49.21,71200.16,0.0,0.00102,0.0,0.16636]
[1780327267561,49.21,71207.19,0.0,0.00103,0.0,0.16789]
[1780327272595,49.21,71218.7,0.0,0.00105,0.0,0.17043]
[1780327276222,49.21,71231.78,0.0,0.00107,0.0,0.17336]
[1780327281663,49.21,71240.29,0.0,0.00108,0.0,0.17529]
[1780327286697,49.21,71242.29,0.0,0.00108,0.0,0.17574]
[1780327291733,49.21,71230.95,0.0,0.00106,0.0,0.1728]
[1780327296365,49.21,71209.65,0.0,0.00103,0.0,0.16807]
[1780327301805,49.21,71205.13,0.0,0.00103,0.0,0.16708]
[1780327306839,49.21,71211.75,0.0,0.00103,0.0,0.16853]
[1780327311874,49.21,71211.5,0.0,0.00103,0.0,0.16848]
[1780327316908,49.21,71203.89,0.0,0.00102,0.0,0.16681]
[1780327321944,49.21,71204.25,0.0,0.00102,0.0,0.16689]
[1780327326993,49.21,71204.62,0.0,0.00102,0.0,0.16697]
[1780327332030,49.21,71200.9,0.0,0.00102,0.0,0.16616]
[1780327333040,49.21,71186.4,0.0,0.001,0.0,0.16304]
[1780327338074,49.21,71181.37,0.0,0.00099,0.0,0.16197]
[1780327343113,49.21,71182.07,0.0,0.00099,0.0,0.16212]
[1780327348149,49.21,71180.68,0.0,0.00099,0.0,0.16182]
[1780327353188,49.21,71187.97,0.0,0.001,0.0,0.16302]
[1780327358222,49.21,71203.53,0.0,0.00102,0.0,0.16637]
[1780327362250,49.21,71217.66,0.0,0.00104,0.0,0.16947]
[1780327367286,49.21,71215.79,0.0,0.00104,0.0,0.16905]
[1780327370307,49.21,71201.16,0.0,0.00102,0.0,0.16585]
[1780327373327,49.21,71187.49,0.0,0.001,0.0,0.16291]
[1780327378362,49.21,71185.99,0.0,0.001,0.0,0.16259]
[1780327383400,49.21,71170.23,0.0,0.00097,0.0,0.15927]
[1780327386480,49.21,71147.57,0.0,0.00094,0.0,0.15459]
[1780327391508,49.21,71141.82,0.0,0.00094,0.0,0.15342]
[1780327393526,49.21,71124.06,0.0,0.00091,0.0,0.14987]
[1780327398558,49.21,71120.94,0.0,0.00091,0.0,0.14925]
[1780327403592,49.21,71123.11,0.0,0.00091,0.0,0.14968]
[1780327407151,49.21,71138.49,0.0,0.00093,0.0,0.15275]
[1780327412656,49.21,71145.48,0.0,0.00094,0.0,0.15383]
[1780327415674,49.21,71125.3,0.0,0.00091,0.0,0.14978]
[1780327418696,49.21,71111.27,0.0,0.00089,0.0,0.14702]
[1780327423733,49.21,71104.96,0.0,0.00089,0.0,0.1458]
[1780327428765,49.21,71104.63,0.0,0.00089,0.0,0.14574]
[1780327433801,49.21,71104.09,0.0,0.00088,0.0,0.14563]
[1780327438838,49.21,71105.94,0.0,0.00089,0.0,0.14599]
[1780327443873,49.21,71106.85,0.0,0.00089,0.0,0.14617]
[1780327445887,49.21,71120.42,0.0,0.00091,0.0,0.14882]
[1780327450922,49.21,71118.11,0.0,0.0009,0.0,0.14836]
[1780327455957,49.21,71118.99,0.0,0.0009,0.0,0.14854]
[1780327460992,49.21,71104.64,0.0,0.00089,0.0,0.14574]
[1780327466028,49.21,71109.56,0.0,0.00089,0.0,0.14669]
[1780327471072,49.21,71105.36,0.0,0.00088,0.0,0.14555]
[1780327476107,49.21,71107.24,0.0,0.00089,0.0,0.14592]
[1780327481143,49.21,71104.5,0.0,0.00088,0.0,0.14539]
[1780327486178,49.21,71099.03,0.0,0.00088,0.0,0.14433]
[1780327491213,49.21,71099.61,0.0,0.00088,0.0,0.14445]
[1780327495247,49.21,71083.86,0.0,0.00086,0.0,0.14145]
[1780327500283,49.21,71075.9,0.0,0.00085,0.0,0.13996]
[1780327505319,49.21,71091.5,0.0,0.00087,0.0,0.1429]
[1780327510362,49.21,71085.21,0.0,0.00086,0.0,0.14171]
[1780327512373,49.21,71061.8,0.0,0.00083,0.0,0.13735]
[1780327517418,49.21,71060.16,0.0,0.00083,0.0,0.13705]
[1780327522454,49.21,71074.32,0.0,0.00085,0.0,0.13967]
[1780327527492,49.21,71072.49,0.0,0.00084,0.0,0.13933]
[1780327529502,49.21,71057.47,0.0,0.00083,0.0,0.13656]
[1780327534542,49.21,71059.04,0.0,0.00083,0.0,0.13654]
[1780327539576,49.21,71052.21,0.0,0.00082,0.0,0.1353]
[1780327544609,49.21,71060.63,0.0,0.00083,0.0,0.13683]
[1780327549646,49.21,71063.52,0.0,0.00083,0.0,0.13736]
[1780327551660,49.21,71047.56,0.0,0.00081,0.0,0.13446]
[1780327556698,49.21,71056.44,0.0,0.00082,0.0,0.13606]
[1780327561731,49.21,71069.14,0.0,0.00084,0.0,0.13839]
[1780327564757,49.21,71086.03,0.0,0.00086,0.0,0.14154]
[1780327566770,49.21,71099.23,0.0,0.00087,0.0,0.14405]
[1780327571803,49.21,71110.0,0.0,0.00089,0.0,0.14612]
[1780327576840,49.21,71107.57,0.0,0.00089,0.0,0.14565]
[1780327581874,49.21,71106.21,0.0,0.00088,0.0,0.14539]
[1780327586909,49.21,71110.46,0.0,0.00089,0.0,0.14621]
[1780327591944,49.21,71110.05,0.0,0.00089,0.0,0.14581]
[1780327596981,49.21,71101.51,0.0,0.00088,0.0,0.14416]
[1780327598508,49.21,71087.62,0.0,0.00086,0.0,0.14152]
[1780327604029,49.21,71084.43,0.0,0.00085,0.0,0.14092]
[1780327609065,49.21,71081.59,0.0,0.00085,0.0,0.14039]
[1780327612088,49.21,71058.16,0.0,0.00082,0.0,0.13607]
[1780327616119,49.21,71072.38,0.0,0.00084,0.0,0.13868]
[1780327620147,49.21,71055.29,0.0,0.00082,0.0,0.13555]
[1780327625181,49.21,71055.04,0.0,0.00082,0.0,0.1355]
[1780327630217,49.21,71058.17,0.0,0.00082,0.0,0.13607]
[1780327635251,49.21,71062.59,0.0,0.00083,0.0,0.13688]
[1780327638788,49.21,71076.82,0.0,0.00085,0.0,0.1395]
[1780327644314,49.21,71076.79,0.0,0.00085,0.0,0.1395]
[1780327648858,49.21,71058.71,0.0,0.00082,0.0,0.13617]
[1780327654384,49.21,71068.19,0.0,0.00083,0.0,0.13759]
[1780327659420,49.21,71081.06,0.0,0.00085,0.0,0.13998]
[1780327664454,49.21,71080.69,0.0,0.00085,0.0,0.13991]
[1780327669493,49.21,71093.6,0.0,0.00086,0.0,0.14234]
[1780327674527,49.21,71105.52,0.0,0.00088,0.0,0.14461]
[1780327679560,49.21,71108.9,0.0,0.00088,0.0,0.14526]
[1780327684595,49.21,71113.69,0.0,0.00089,0.0,0.14619]
[1780327689636,49.21,71115.73,0.0,0.00089,0.0,0.14658]
[1780327692655,49.21,71097.19,0.0,0.00087,0.0,0.14302]
[1780327696688,49.21,71080.02,0.0,0.00085,0.0,0.13978]
[1780327698704,49.21,71065.94,0.0,0.00083,0.0,0.13718]
[1780327703738,49.21,71061.58,0.0,0.00082,0.0,0.13638]
[1780327708773,49.21,71051.19,0.0,0.00081,0.0,0.1345]
[1780327713808,49.21,71052.67,0.0,0.00081,0.0,0.13446]
[1780327718844,49.21,71050.49,0.0,0.00081,0.0,0.13407]
[1780327723880,49.21,71054.79,0.0,0.00082,0.0,0.13484]
[1780327728914,49.21,71045.41,0.0,0.0008,0.0,0.13316]
[1780327733948,49.21,71044.4,0.0,0.0008,0.0,0.13298]
[1780327739494,49.21,71034.31,0.0,0.00079,0.0,0.13119]
[1780327742011,49.21,71021.22,0.0,0.00078,0.0,0.1289]
[1780327745034,49.21,71006.36,0.0,0.00076,0.0,0.12635]
[1780327749571,49.21,71020.4,0.0,0.00078,0.0,0.12876]
[1780327752082,49.21,71037.66,0.0,0.0008,0.0,0.13178]
[1780327757116,49.21,71042.48,0.0,0.0008,0.0,0.13264]
[1780327762163,49.21,71034.24,0.0,0.00079,0.0,0.13118]
[1780327766189,49.21,71018.35,0.0,0.00077,0.0,0.12841]
[1780327771224,49.21,71017.13,0.0,0.00077,0.0,0.1279]
[1780327776260,49.21,71008.45,0.0,0.00076,0.0,0.12642]
[1780327779788,49.21,70977.9,0.0,0.00073,0.0,0.1213]
[1780327785327,49.21,70983.47,0.0,0.00073,0.0,0.12222]
[1780327790361,49.21,70991.59,0.0,0.00074,0.0,0.12357]
[1780327795396,49.21,70993.53,0.0,0.00074,0.0,0.12389]
[1780327800435,49.21,70984.63,0.0,0.00073,0.0,0.12241]
[1780327805472,49.21,70982.53,0.0,0.00073,0.0,0.12207]
[1780327810507,49.21,70985.41,0.0,0.00074,0.0,0.12254]
[1780327815545,49.21,70994.6,0.0,0.00075,0.0,0.12407]
[1780327820589,49.21,70997.02,0.0,0.00075,0.0,0.12448]
[1780327825618,49.21,70997.4,0.0,0.00075,0.0,0.12454]
[1780327827634,49.21,71011.45,0.0,0.00076,0.0,0.12693]
[1780327828652,49.21,71045.56,0.0,0.0008,0.0,0.13288]
[1780327829653,49.21,71084.01,0.0,0.00085,0.0,0.1399]
[1780327830661,49.21,71112.94,0.0,0.00088,0.0,0.14539]
[1780327832685,49.21,71133.7,0.0,0.00091,0.0,0.14911]
[1780327833704,49.21,71167.73,0.0,0.00095,0.0,0.15597]
[1780327834707,49.21,71185.49,0.0,0.00098,0.0,0.15966]
[1780327835710,49.21,71208.19,0.0,0.00101,0.0,0.16449]
[1780327838737,49.21,71223.03,0.0,0.00103,0.0,0.16771]
[1780327839744,49.21,71208.73,0.0,0.00101,0.0,0.1646]
[1780327840752,49.21,71195.74,0.0,0.00099,0.0,0.16182]
[1780327843777,49.21,71220.32,0.0,0.00103,0.0,0.16712]
[1780327844781,49.21,71234.56,0.0,0.00105,0.0,0.17026]
[1780327845796,49.21,71253.19,0.0,0.00108,0.0,0.17444]
[1780327846790,49.21,71239.78,0.0,0.00106,0.0,0.17142]
[1780327847800,49.21,71211.95,0.0,0.00102,0.0,0.1653]
[1780327852977,49.21,71203.07,0.0,0.001,0.0,0.16339]
[1780327855008,49.21,71186.11,0.0,0.00098,0.0,0.15979]
[1780327860054,49.21,71178.88,0.0,0.00097,0.0,0.15828]
[1780327864071,49.21,71195.93,0.0,0.00099,0.0,0.16186]
[1780327869114,49.21,71209.35,0.0,0.00101,0.0,0.16474]
[1780327871127,49.21,71223.81,0.0,0.00103,0.0,0.16788]
[1780327876167,49.21,71231.47,0.0,0.00104,0.0,0.16957]
[1780327878189,49.21,71251.35,0.0,0.00107,0.0,0.17402]
[1780327882290,49.21,71231.35,0.0,0.00104,0.0,0.16955]
[1780327883247,49.21,71213.46,0.0,0.00102,0.0,0.16563]
[1780327884257,49.21,71197.1,0.0,0.00099,0.0,0.16211]
[1780327885263,49.21,71180.25,0.0,0.00097,0.0,0.15856]
[1780327886261,49.21,71156.9,0.0,0.00094,0.0,0.15376]
[1780327890298,49.21,71169.58,0.0,0.00096,0.0,0.15635]
[1780327892375,49.21,71187.78,0.0,0.00098,0.0,0.15979]
[1780327896360,49.21,71202.48,0.0,0.001,0.0,0.1629]
[1780327897367,49.21,71188.2,0.0,0.00098,0.0,0.15988]
[1780327902403,49.21,71197.05,0.0,0.00099,0.0,0.16175]
[1780327906432,49.21,71184.41,0.0,0.00097,0.0,0.15908]
[1780327911471,49.21,71198.57,0.0,0.00099,0.0,0.16207]
[1780327916506,49.21,71208.09,0.0,0.00101,0.0,0.16411]
[1780327921541,49.21,71219.74,0.0,0.00102,0.0,0.16663]
[1780327924562,49.21,71198.7,0.0,0.00099,0.0,0.1621]
[1780327927582,49.21,71213.35,0.0,0.00102,0.0,0.16524]
[1780327932618,49.21,71216.1,0.0,0.00102,0.0,0.16584]
[1780327937652,49.21,71219.99,0.0,0.00102,0.0,0.16668]
[1780327941136,49.21,71238.51,0.0,0.00105,0.0,0.17077]
[1780327946717,49.21,71241.98,0.0,0.00106,0.0,0.17154]
[1780327951751,49.21,71244.05,0.0,0.00106,0.0,0.17163]
[1780327956788,49.21,71244.92,0.0,0.00106,0.0,0.17183]
[1780327961826,49.21,71237.31,0.0,0.00105,0.0,0.17013]
[1780327964844,49.21,71224.8,0.0,0.00103,0.0,0.16737]
[1780327969880,49.21,71225.45,0.0,0.00103,0.0,0.16751]
[1780327974914,49.21,71227.34,0.0,0.00103,0.0,0.16793]
[1780327979950,49.21,71227.11,0.0,0.00103,0.0,0.16788]
[1780327981429,49.21,71212.61,0.0,0.00101,0.0,0.16472]
[1780327986999,49.21,71200.99,0.0,0.001,0.0,0.16223]
[1780327992047,49.21,71199.7,0.0,0.00099,0.0,0.16195]
[1780327997078,49.21,71210.41,0.0,0.00101,0.0,0.16425]
[1780328002114,49.21,71218.5,0.0,0.00102,0.0,0.166]
[1780328006143,49.21,71235.51,0.0,0.00105,0.0,0.16973]
[1780328008156,49.21,71254.4,0.0,0.00107,0.0,0.17396]
[1780328013193,49.21,71262.1,0.0,0.00108,0.0,0.17533]
[1780328016215,49.21,71248.68,0.0,0.00106,0.0,0.1723]
[1780328021249,49.21,71258.16,0.0,0.00108,0.0,0.17444]
[1780328026287,49.21,71252.73,0.0,0.00107,0.0,0.17321]
[1780328031319,49.21,71256.77,0.0,0.00107,0.0,0.17412]
[1780328035350,49.21,71269.59,0.0,0.00109,0.0,0.17705]
[1780328040410,49.21,71272.54,0.0,0.0011,0.0,0.17773]
[1780328041405,49.21,71242.96,0.0,0.00105,0.0,0.17101]
[1780328046434,49.21,71245.23,0.0,0.00106,0.0,0.17152]
[1780328048447,49.21,71259.39,0.0,0.00108,0.0,0.17472]
[1780328053483,49.21,71275.2,0.0,0.0011,0.0,0.17834]
[1780328055503,49.21,71289.29,0.0,0.00112,0.0,0.18163]
[1780328057514,49.21,71305.55,0.0,0.00115,0.0,0.1855]
[1780328062549,49.21,71298.1,0.0,0.00114,0.0,0.18372]
[1780328067584,49.21,71301.57,0.0,0.00114,0.0,0.18455]
[1780328072619,49.21,71310.09,0.0,0.00116,0.0,0.18619]
[1780328077654,49.21,71309.61,0.0,0.00115,0.0,0.18607]
[1780328082688,49.21,71300.84,0.0,0.00114,0.0,0.18398]
[1780328087725,49.21,71300.03,0.0,0.00114,0.0,0.18378]
[1780328090755,49.21,71278.4,0.0,0.00111,0.0,0.1787]
[1780328095789,49.21,71284.33,0.0,0.00111,0.0,0.18008]
[1780328100828,49.21,71287.23,0.0,0.00112,0.0,0.18076]
[1780328101913,49.21,71264.44,0.0,0.00108,0.0,0.17549]
[1780328104856,49.21,71249.27,0.0,0.00106,0.0,0.17205]
[1780328109890,49.21,71248.65,0.0,0.00106,0.0,0.17191]
[1780328114923,49.21,71256.34,0.0,0.00107,0.0,0.17365]
[1780328118952,49.21,71270.45,0.0,0.00109,0.0,0.17686]
[1780328123986,49.21,71279.33,0.0,0.00111,0.0,0.17892]
[1780328127012,49.21,71294.74,0.0,0.00113,0.0,0.18253]
[1780328131035,49.21,71311.87,0.0,0.00116,0.0,0.18622]
[1780328136071,49.21,71314.25,0.0,0.00116,0.0,0.18679]
[1780328141107,49.21,71320.36,0.0,0.00117,0.0,0.18827]
[1780328146142,49.21,71330.64,0.0,0.00119,0.0,0.19079]
[1780328151193,49.21,71330.65,0.0,0.00119,0.0,0.19079]
[1780328152196,49.21,71317.67,0.0,0.00117,0.0,0.18762]
[1780328157224,49.21,71324.0,0.0,0.00118,0.0,0.18916]
[1780328162260,49.21,71325.04,0.0,0.00118,0.0,0.18941]
[1780328166292,49.21,71340.06,0.0,0.0012,0.0,0.19312]
[1780328171338,49.21,71341.99,0.0,0.00121,0.0,0.1936]
[1780328172341,49.21,71329.51,0.0,0.00118,0.0,0.19051]
[1780328177376,49.21,71326.93,0.0,0.00118,0.0,0.18988]
[1780328182411,49.21,71336.88,0.0,0.0012,0.0,0.19233]
[1780328187458,49.21,71348.96,0.0,0.00122,0.0,0.19534]
[1780328189467,49.21,71361.47,0.0,0.00124,0.0,0.1985]
[1780328194506,49.21,71367.74,0.0,0.00125,0.0,0.19968]
[1780328198535,49.21,71354.27,0.0,0.00122,0.0,0.19626]
[1780328203571,49.21,71362.18,0.0,0.00124,0.0,0.19826]
[1780328208604,49.21,71360.42,0.0,0.00123,0.0,0.19782]
[1780328213639,49.21,71369.3,0.0,0.00125,0.0,0.20008]
[1780328216659,49.21,71383.42,0.0,0.00127,0.0,0.20373]
[1780328221695,49.21,71374.24,0.0,0.00126,0.0,0.20135]
[1780328226730,49.21,71369.38,0.0,0.00125,0.0,0.2001]
[1780328231773,49.21,71365.0,0.0,0.00124,0.0,0.19898]
[1780328233787,49.21,71349.25,0.0,0.00122,0.0,0.195]
[1780328236815,49.21,71333.35,0.0,0.00119,0.0,0.19105]
[1780328238822,49.21,71317.21,0.0,0.00116,0.0,0.18711]
[1780328240836,49.21,71301.99,0.0,0.00114,0.0,0.18346]
[1780328244863,49.21,71287.19,0.0,0.00111,0.0,0.17997]
[1780328249899,49.21,71287.58,0.0,0.00111,0.0,0.18006]
[1780328254934,49.21,71296.0,0.0,0.00113,0.0,0.18165]
[1780328259969,49.21,71307.16,0.0,0.00114,0.0,0.1843]
[1780328263605,49.21,71265.68,0.0,0.00108,0.0,0.17463]
[1780328269049,49.21,71260.5,0.0,0.00107,0.0,0.17346]
[1780328274082,49.21,71263.81,0.0,0.00108,0.0,0.17421]
[1780328279119,49.21,71267.43,0.0,0.00108,0.0,0.17503]
[1780328281133,49.21,71280.25,0.0,0.0011,0.0,0.17797]
[1780328286168,49.21,71289.74,0.0,0.00112,0.0,0.18018]
[1780328291201,49.21,71297.23,0.0,0.00113,0.0,0.18194]
[1780328296237,49.21,71288.89,0.0,0.00111,0.0,0.17998]
[1780328298251,49.21,71275.35,0.0,0.00109,0.0,0.17684]
[1780328302290,49.21,71255.18,0.0,0.00106,0.0,0.17226]
[1780328307324,49.21,71245.03,0.0,0.00105,0.0,0.16999]
[1780328312359,49.21,71248.19,0.0,0.00105,0.0,0.17032]
[1780328317394,49.21,71248.97,0.0,0.00105,0.0,0.17049]
[1780328322429,49.21,71252.77,0.0,0.00106,0.0,0.17134]
[1780328326458,49.21,71265.55,0.0,0.00108,0.0,0.17422]
[1780328331492,49.21,71254.73,0.0,0.00106,0.0,0.17178]
[1780328336527,49.21,71265.59,0.0,0.00108,0.0,0.17423]
[1780328341563,49.21,71258.21,0.0,0.00107,0.0,0.17256]
[1780328346599,49.21,71248.16,0.0,0.00105,0.0,0.17031]
[1780328351647,49.21,71238.61,0.0,0.00104,0.0,0.1682]
[1780328354660,49.21,71225.57,0.0,0.00102,0.0,0.16535]
[1780328359694,49.21,71224.22,0.0,0.00102,0.0,0.16506]
[1780328364730,49.21,71233.75,0.0,0.00103,0.0,0.16713]
[1780328369764,49.21,71224.21,0.0,0.00102,0.0,0.16506]
[1780328374803,49.21,71213.12,0.0,0.001,0.0,0.16232]
[1780328379836,49.21,71202.52,0.0,0.00098,0.0,0.16007]
[1780328384872,49.21,71193.95,0.0,0.00097,0.0,0.15827]
[1780328388898,49.21,71169.09,0.0,0.00094,0.0,0.15316]
[1780328393934,49.21,71185.53,0.0,0.00096,0.0,0.15653]
[1780328397962,49.21,71199.34,0.0,0.00098,0.0,0.1594]
[1780328403042,49.21,71200.95,0.0,0.00098,0.0,0.15974]
[1780328408050,49.21,71201.98,0.0,0.00098,0.0,0.15996]
[1780328412078,49.21,71218.24,0.0,0.001,0.0,0.16341]
[1780328417119,49.21,71218.82,0.0,0.00101,0.0,0.16354]
[1780328422157,49.21,71225.93,0.0,0.00102,0.0,0.16507]
[1780328427191,49.21,71226.54,0.0,0.00102,0.0,0.1652]
[1780328432226,49.21,71218.25,0.0,0.001,0.0,0.16305]
[1780328437260,49.21,71212.81,0.0,0.00099,0.0,0.16189]
[1780328441291,49.21,71198.34,0.0,0.00097,0.0,0.15884]
[1780328443302,49.21,71184.27,0.0,0.00096,0.0,0.15592]
[1780328448338,49.21,71179.62,0.0,0.00095,0.0,0.15496]
[1780328453372,49.21,71181.67,0.0,0.00095,0.0,0.15539]
[1780328458411,49.21,71178.65,0.0,0.00095,0.0,0.15477]
[1780328463453,49.21,71190.29,0.0,0.00096,0.0,0.15716]
[1780328468486,49.21,71187.36,0.0,0.00096,0.0,0.15656]
[1780328473523,49.21,71190.17,0.0,0.00096,0.0,0.15714]
[1780328478557,49.21,71189.2,0.0,0.00096,0.0,0.15694]
[1780328483593,49.21,71187.25,0.0,0.00096,0.0,0.15653]
[1780328488628,49.21,71202.14,0.0,0.00098,0.0,0.15964]
[1780328493662,49.21,71209.46,0.0,0.00099,0.0,0.16083]
[1780328498700,49.21,71200.11,0.0,0.00097,0.0,0.15886]
[1780328503734,49.21,71206.18,0.0,0.00098,0.0,0.16013]
[1780328505749,49.21,71193.43,0.0,0.00097,0.0,0.15747]
[1780328506756,49.21,71180.05,0.0,0.00095,0.0,0.15471]
[1780328511790,49.21,71178.27,0.0,0.00095,0.0,0.15435]
[1780328516827,49.21,71169.11,0.0,0.00093,0.0,0.15249]
[1780328520854,49.21,71182.97,0.0,0.00095,0.0,0.15531]
[1780328525917,49.21,71186.44,0.0,0.00096,0.0,0.15602]
[1780328526903,49.21,71205.29,0.0,0.00098,0.0,0.15995]
[1780328531938,49.21,71220.52,0.0,0.001,0.0,0.16318]
[1780328536978,49.21,71210.93,0.0,0.00099,0.0,0.16114]
[1780328542012,49.21,71216.38,0.0,0.001,0.0,0.1623]
[1780328547053,49.21,71221.3,0.0,0.001,0.0,0.16335]
[1780328550070,49.21,71206.12,0.0,0.00098,0.0,0.16012]
[1780328555106,49.21,71204.15,0.0,0.00098,0.0,0.15935]
[1780328560140,49.21,71206.79,0.0,0.00098,0.0,0.15991]
[1780328565175,49.21,71217.19,0.0,0.001,0.0,0.16211]
[1780328570210,49.21,71229.22,0.0,0.00101,0.0,0.16469]
[1780328573232,49.21,71216.74,0.0,0.001,0.0,0.16202]
[1780328578266,49.21,71211.33,0.0,0.00099,0.0,0.16087]
[1780328583303,49.21,71215.73,0.0,0.00099,0.0,0.1618]
[1780328588337,49.21,71218.42,0.0,0.001,0.0,0.16237]
[1780328593372,49.21,71222.95,0.0,0.001,0.0,0.16334]
[1780328598408,49.21,71220.27,0.0,0.001,0.0,0.16277]
[1780328603442,49.21,71216.26,0.0,0.001,0.0,0.16191]
[1780328608477,49.21,71210.83,0.0,0.00099,0.0,0.16076]
[1780328616248,49.21,71207.62,0.0,0.00098,0.0,0.15973]
[1780328622578,49.21,71217.79,0.0,0.001,0.0,0.16188]
[1780328627611,49.21,71218.89,0.0,0.001,0.0,0.16212]
[1780328632653,49.21,71195.83,0.0,0.00096,0.0,0.15727]
[1780328637682,49.21,71190.18,0.0,0.00096,0.0,0.1561]
[1780328642719,49.21,71198.31,0.0,0.00097,0.0,0.15778]
[1780328646751,49.21,71214.53,0.0,0.00099,0.0,0.16119]
[1780328648771,49.21,71202.01,0.0,0.00097,0.0,0.15855]
[1780328652791,49.21,71189.38,0.0,0.00096,0.0,0.15593]
[1780328657825,49.21,71188.89,0.0,0.00096,0.0,0.15583]
[1780328662862,49.21,71188.84,0.0,0.00096,0.0,0.15582]
[1780328667895,49.21,71181.37,0.0,0.00095,0.0,0.15429]
[1780328672932,49.21,71178.51,0.0,0.00094,0.0,0.15337]
[1780328677968,49.21,71181.81,0.0,0.00094,0.0,0.15404]
[1780328684011,49.21,71178.84,0.0,0.00094,0.0,0.15343]
[1780328689044,49.21,71179.14,0.0,0.00094,0.0,0.15349]
[1780328694078,49.21,71180.75,0.0,0.00094,0.0,0.15382]
[1780328699114,49.21,71182.65,0.0,0.00094,0.0,0.15421]
[1780328704151,49.21,71196.7,0.0,0.00096,0.0,0.1571]
[1780328709183,49.21,71195.95,0.0,0.00096,0.0,0.15694]
[1780328714220,49.21,71204.84,0.0,0.00098,0.0,0.15879]
[1780328717240,49.21,71189.7,0.0,0.00095,0.0,0.15565]
[1780328722275,49.21,71178.86,0.0,0.00094,0.0,0.15344]
[1780328727312,49.21,71181.44,0.0,0.00094,0.0,0.15396]
[1780328733353,49.21,71182.85,0.0,0.00094,0.0,0.15391]
[1780328738389,49.21,71181.97,0.0,0.00094,0.0,0.15373]
[1780328743424,49.21,71181.8,0.0,0.00094,0.0,0.15369]
[1780328748460,49.21,71188.41,0.0,0.00095,0.0,0.15504]
[1780328753496,49.21,71181.36,0.0,0.00094,0.0,0.1536]
[1780328758530,49.21,71181.99,0.0,0.00094,0.0,0.15373]
[1780328763601,49.21,71180.43,0.0,0.00094,0.0,0.15341]
[1780328768616,49.21,71180.98,0.0,0.00094,0.0,0.15353]
[1780328773651,49.21,71187.85,0.0,0.00095,0.0,0.15493]
[1780328778686,49.21,71189.42,0.0,0.00095,0.0,0.15525]
[1780328783725,49.21,71186.25,0.0,0.00095,0.0,0.1546]
[1780328787750,49.21,71168.41,0.0,0.00092,0.0,0.15099]
[1780328788758,49.21,71154.94,0.0,0.00091,0.0,0.14831]
[1780328792788,49.21,71140.78,0.0,0.00089,0.0,0.14522]
[1780328797843,49.21,71135.44,0.0,0.00088,0.0,0.14419]
[1780328802865,49.21,71140.9,0.0,0.00089,0.0,0.14524]
[1780328807906,49.21,71139.38,0.0,0.00088,0.0,0.14495]
[1780328811935,49.21,71121.42,0.0,0.00086,0.0,0.14152]
[1780328814955,49.21,71105.44,0.0,0.00084,0.0,0.13853]
[1780328818983,49.21,71090.76,0.0,0.00082,0.0,0.13583]
[1780328824020,49.21,71080.43,0.0,0.00081,0.0,0.13396]
[1780328829060,49.21,71088.1,0.0,0.00082,0.0,0.13534]
[1780328834096,49.21,71099.57,0.0,0.00084,0.0,0.13744]
[1780328839132,49.21,71102.53,0.0,0.00084,0.0,0.13799]
[1780328844167,49.21,71117.39,0.0,0.00086,0.0,0.14076]
[1780328849202,49.21,71124.63,0.0,0.00087,0.0,0.14213]
[1780328854238,49.21,71125.16,0.0,0.00086,0.0,0.14191]
[1780328859273,49.21,71124.67,0.0,0.00086,0.0,0.14181]
[1780328862293,49.21,71111.59,0.0,0.00085,0.0,0.13935]
[1780328867328,49.21,71119.32,0.0,0.00086,0.0,0.1408]
[1780328872363,49.21,71117.33,0.0,0.00085,0.0,0.14043]
[1780328877400,49.21,71114.79,0.0,0.00085,0.0,0.13995]
[1780328882437,49.21,71110.12,0.0,0.00085,0.0,0.13908]
[1780328887469,49.21,71107.58,0.0,0.00084,0.0,0.13861]
[1780328890490,49.21,71089.53,0.0,0.00082,0.0,0.13529]
[1780328893511,49.21,71074.83,0.0,0.0008,0.0,0.13265]
[1780328898547,49.21,71061.05,0.0,0.00079,0.0,0.13021]
[1780328903582,49.21,71048.59,0.0,0.00077,0.0,0.12804]
[1780328908616,49.21,71045.74,0.0,0.00077,0.0,0.12755]
[1780328913651,49.21,71054.43,0.0,0.00078,0.0,0.12875]
[1780328918688,49.21,71064.75,0.0,0.00079,0.0,0.13056]
[1780328923723,49.21,71067.64,0.0,0.00079,0.0,0.13107]
[1780328928479,49.21,71080.62,0.0,0.00081,0.0,0.13338]
[1780328933792,49.21,71088.54,0.0,0.00082,0.0,0.13481]
[1780328938829,49.21,71097.65,0.0,0.00083,0.0,0.13646]
[1780328943862,49.21,71092.39,0.0,0.00082,0.0,0.1355]
[1780328948897,49.21,71088.08,0.0,0.00082,0.0,0.13472]
[1780328953931,49.21,71088.23,0.0,0.00082,0.0,0.13475]
[1780328958966,49.21,71087.99,0.0,0.00082,0.0,0.13471]
[1780328964002,49.21,71088.73,0.0,0.00082,0.0,0.13484]
[1780328968030,49.21,71074.09,0.0,0.0008,0.0,0.13221]
[1780328973066,49.21,71057.18,0.0,0.00078,0.0,0.12894]
[1780328978103,49.21,71066.48,0.0,0.00079,0.0,0.13056]
[1780328980117,49.21,71081.24,0.0,0.00081,0.0,0.13318]
[1780328985160,49.21,71084.25,0.0,0.00081,0.0,0.13372]
[1780328987173,49.21,71069.0,0.0,0.00079,0.0,0.13101]
[1780328992209,49.21,71062.84,0.0,0.00079,0.0,0.12992]
[1780328997242,49.21,71060.09,0.0,0.00078,0.0,0.12944]
[1780329002276,49.21,71065.51,0.0,0.00079,0.0,0.13039]
[1780329007311,49.21,71067.73,0.0,0.00079,0.0,0.13078]
[1780329012347,49.21,71067.9,0.0,0.00079,0.0,0.13081]
[1780329017383,49.21,71072.03,0.0,0.0008,0.0,0.13154]
[1780329020405,49.21,71056.96,0.0,0.00078,0.0,0.1289]
[1780329025438,49.21,71055.57,0.0,0.00078,0.0,0.12866]
[1780329030476,49.21,71055.74,0.0,0.00078,0.0,0.12868]
[1780329031481,49.21,71044.5,0.0,0.00076,0.0,0.12645]
[1780329035517,49.21,71030.44,0.0,0.00075,0.0,0.12407]
[1780329040554,49.21,71034.46,0.0,0.00075,0.0,0.12474]
[1780329045591,49.21,71043.96,0.0,0.00076,0.0,0.12636]
[1780329050626,49.21,71039.68,0.0,0.00076,0.0,0.12563]
[1780329055662,49.21,71044.24,0.0,0.00076,0.0,0.12641]
[1780329060696,49.21,71048.56,0.0,0.00077,0.0,0.12715]
[1780329065732,49.21,71054.69,0.0,0.00078,0.0,0.12821]
[1780329070768,49.21,71062.12,0.0,0.00078,0.0,0.1295]
[1780329075804,49.21,71073.17,0.0,0.0008,0.0,0.13144]
[1780329080838,49.21,71072.68,0.0,0.0008,0.0,0.13136]
[1780329084878,49.21,71044.86,0.0,0.00076,0.0,0.12651]
[1780329089914,49.21,71044.27,0.0,0.00076,0.0,0.12641]
[1780329093942,49.21,71035.53,0.0,0.00075,0.0,0.12464]
[1780329099699,49.21,71038.78,0.0,0.00076,0.0,0.12519]
[1780329105019,49.21,71044.74,0.0,0.00076,0.0,0.1262]
[1780329110053,49.21,71049.88,0.0,0.00077,0.0,0.12708]
[1780329115089,49.21,71052.88,0.0,0.00077,0.0,0.1276]
[1780329120123,49.21,71044.57,0.0,0.00076,0.0,0.12617]
[1780329125160,49.21,71048.56,0.0,0.00077,0.0,0.12685]
[1780329130193,49.21,71053.56,0.0,0.00077,0.0,0.12772]
[1780329135229,49.21,71051.54,0.0,0.00077,0.0,0.12737]
[1780329140278,49.21,71045.19,0.0,0.00076,0.0,0.12628]
[1780329145304,49.21,71037.03,0.0,0.00075,0.0,0.12489]
[1780329150340,49.21,71034.96,0.0,0.00075,0.0,0.12454]
[1780329155375,49.21,71028.45,0.0,0.00074,0.0,0.12316]
[1780329160410,49.21,71026.3,0.0,0.00074,0.0,0.1228]
[1780329165445,49.21,71011.67,0.0,0.00073,0.0,0.12038]
[1780329170480,49.21,71013.17,0.0,0.00073,0.0,0.12063]
[1780329175515,49.21,71012.13,0.0,0.00073,0.0,0.12046]
[1780329180549,49.21,71015.97,0.0,0.00073,0.0,0.12109]
[1780329185585,49.21,71024.0,0.0,0.00074,0.0,0.12242]
[1780329190620,49.21,71027.67,0.0,0.00074,0.0,0.12303]
[1780329195656,49.21,71028.95,0.0,0.00074,0.0,0.12324]
[1780329200690,49.21,71016.45,0.0,0.00073,0.0,0.12117]
[1780329205726,49.21,71013.57,0.0,0.00073,0.0,0.12069]
[1780329210759,49.21,71023.43,0.0,0.00074,0.0,0.12232]
[1780329215794,49.21,71022.59,0.0,0.00073,0.0,0.1219]
[1780329220836,49.21,71035.31,0.0,0.00075,0.0,0.12402]
[1780329226878,49.21,71031.89,0.0,0.00075,0.0,0.12345]
[1780329231912,49.21,71024.02,0.0,0.00074,0.0,0.12213]
[1780329236947,49.21,71026.06,0.0,0.00074,0.0,0.12247]
[1780329241983,49.21,71022.21,0.0,0.00073,0.0,0.12183]
[1780329247019,49.21,71020.51,0.0,0.00073,0.0,0.12155]
[1780329252054,49.21,71023.39,0.0,0.00074,0.0,0.12203]
[1780329257089,49.21,71027.28,0.0,0.00074,0.0,0.12268]
[1780329262124,49.21,71023.3,0.0,0.00074,0.0,0.12202]
[1780329267160,49.21,71027.59,0.0,0.00074,0.0,0.12273]
[1780329272197,49.21,71028.03,0.0,0.00074,0.0,0.12252]
[1780329274210,49.21,71014.42,0.0,0.00072,0.0,0.12027]
[1780329277229,49.21,71001.2,0.0,0.00071,0.0,0.11812]
[1780329282265,49.21,71005.8,0.0,0.00072,0.0,0.11887]
[1780329287309,49.21,70994.36,0.0,0.0007,0.0,0.11702]
[1780329292342,49.21,70995.98,0.0,0.00071,0.0,0.11728]
[1780329297380,49.21,70988.75,0.0,0.0007,0.0,0.11613]
[1780329302421,49.21,70984.78,0.0,0.00069,0.0,0.1155]
[1780329307447,49.21,70977.48,0.0,0.00069,0.0,0.11436]
[1780329312483,49.21,70988.83,0.0,0.0007,0.0,0.11614]
[1780329314497,49.21,71001.53,0.0,0.00071,0.0,0.11818]
[1780329319535,49.21,70996.14,0.0,0.00071,0.0,0.11731]
[1780329324573,49.21,71001.04,0.0,0.00071,0.0,0.1181]
[1780329329607,49.21,71000.47,0.0,0.00071,0.0,0.118]
[1780329334642,49.21,71005.3,0.0,0.00071,0.0,0.11851]
[1780329339678,49.21,71008.66,0.0,0.00072,0.0,0.11905]
[1780329344713,49.21,71021.09,0.0,0.00073,0.0,0.12108]
[1780329349747,49.21,71011.16,0.0,0.00072,0.0,0.11946]
[1780329354782,49.21,71003.5,0.0,0.00071,0.0,0.11822]
[1780329359822,49.21,71003.62,0.0,0.00071,0.0,0.11824]
[1780329365860,49.21,71003.67,0.0,0.00071,0.0,0.11824]
[1780329370895,49.21,71011.23,0.0,0.00072,0.0,0.11947]
[1780329375934,49.21,71010.42,0.0,0.00072,0.0,0.11934]
[1780329380966,49.21,71019.24,0.0,0.00073,0.0,0.12078]
[1780329386014,49.21,71021.17,0.0,0.00073,0.0,0.1211]
[1780329391041,49.21,71032.26,0.0,0.00074,0.0,0.12265]
[1780329396097,49.21,71034.72,0.0,0.00074,0.0,0.12306]
[1780329401132,49.21,71037.17,0.0,0.00075,0.0,0.12347]
[1780329406169,49.21,71040.57,0.0,0.00075,0.0,0.12404]
[1780329411207,49.21,71046.78,0.0,0.00076,0.0,0.12509]
[1780329413222,49.21,71028.76,0.0,0.00074,0.0,0.12207]
[1780329418256,49.21,71020.84,0.0,0.00073,0.0,0.12076]
[1780329423291,49.21,71007.33,0.0,0.00071,0.0,0.11856]
[1780329427320,49.21,70993.03,0.0,0.0007,0.0,0.11626]
[1780329432358,49.21,70988.62,0.0,0.00069,0.0,0.11557]
[1780329437392,49.21,70999.01,0.0,0.00071,0.0,0.11722]
[1780329442426,49.21,71000.85,0.0,0.00071,0.0,0.11751]
[1780329447468,49.21,71006.3,0.0,0.00071,0.0,0.11839]
[1780329452499,49.21,71006.47,0.0,0.00071,0.0,0.11814]
[1780329457534,49.21,70999.87,0.0,0.0007,0.0,0.11708]
[1780329462568,49.21,71000.1,0.0,0.0007,0.0,0.11712]
[1780329467604,49.21,71004.9,0.0,0.00071,0.0,0.11789]
[1780329472640,49.21,71009.62,0.0,0.00071,0.0,0.11865]
[1780329477673,49.21,71005.32,0.0,0.00071,0.0,0.11795]
[1780329482708,49.21,71005.72,0.0,0.00071,0.0,0.11802]
[1780329487745,49.21,71005.2,0.0,0.00071,0.0,0.11794]
[1780329492782,49.21,71005.48,0.0,0.00071,0.0,0.11798]
[1780329497814,49.21,71005.42,0.0,0.00071,0.0,0.11797]
[1780329503856,49.21,71005.98,0.0,0.00071,0.0,0.11806]
[1780329508893,49.21,71004.12,0.0,0.00071,0.0,0.11776]
[1780329513926,49.21,70994.58,0.0,0.0007,0.0,0.11596]
[1780329518960,49.21,70983.39,0.0,0.00069,0.0,0.1142]
[1780329523998,49.21,70977.67,0.0,0.00068,0.0,0.11331]
[1780329529031,49.21,70978.75,0.0,0.00068,0.0,0.11348]
[1780329534066,49.21,70973.18,0.0,0.00068,0.0,0.11261]
[1780329539101,49.21,70973.23,0.0,0.00068,0.0,0.11262]
[1780329544136,49.21,70972.92,0.0,0.00068,0.0,0.11257]
[1780329549173,49.21,70975.42,0.0,0.00068,0.0,0.11296]
[1780329554206,49.21,70971.21,0.0,0.00067,0.0,0.11231]
[1780329559241,49.21,70971.7,0.0,0.00067,0.0,0.11239]
[1780329564278,49.21,70973.61,0.0,0.00068,0.0,0.11268]
[1780329569316,49.21,70984.16,0.0,0.00069,0.0,0.11432]
[1780329572339,49.21,71007.33,0.0,0.00071,0.0,0.11772]
[1780329577374,49.21,71016.18,0.0,0.00072,0.0,0.11915]
[1780329582410,49.21,71018.44,0.0,0.00072,0.0,0.11952]
[1780329587444,49.21,71027.5,0.0,0.00073,0.0,0.12101]
[1780329593248,49.21,71023.37,0.0,0.00073,0.0,0.12033]
[1780329598522,49.21,71022.19,0.0,0.00072,0.0,0.12013]
[1780329603557,49.21,71022.24,0.0,0.00072,0.0,0.12014]
[1780329608594,49.21,71023.32,0.0,0.00073,0.0,0.12032]
[1780329613629,49.21,71024.28,0.0,0.00073,0.0,0.12048]
[1780329616650,49.21,71041.49,0.0,0.00075,0.0,0.12333]
[1780329621684,49.21,71053.03,0.0,0.00076,0.0,0.12528]
[1780329626737,49.21,71082.92,0.0,0.00079,0.0,0.13045]
[1780329631791,49.21,71075.09,0.0,0.00078,0.0,0.12878]
[1780329636823,49.21,71071.44,0.0,0.00078,0.0,0.12814]
[1780329641864,49.21,71064.94,0.0,0.00077,0.0,0.12702]
[1780329645892,49.21,71052.09,0.0,0.00076,0.0,0.12483]
[1780329650927,49.21,71051.42,0.0,0.00075,0.0,0.12471]
[1780329655968,49.21,71071.65,0.0,0.00078,0.0,0.12818]
[1780329661006,49.21,71056.45,0.0,0.00076,0.0,0.12557]
[1780329664027,49.21,71036.4,0.0,0.00074,0.0,0.12219]
[1780329669066,49.21,71034.93,0.0,0.00074,0.0,0.12195]
[1780329674102,49.21,71034.85,0.0,0.00074,0.0,0.12194]
[1780329676119,49.21,71048.02,0.0,0.00075,0.0,0.12414]
[1780329680145,49.21,71063.64,0.0,0.00077,0.0,0.1268]
[1780329682165,49.21,71077.71,0.0,0.00078,0.0,0.12924]
[1780329684176,49.21,71065.0,0.0,0.00077,0.0,0.12703]
[1780329688218,49.21,71046.78,0.0,0.00075,0.0,0.12393]
[1780329691240,49.21,71033.22,0.0,0.00073,0.0,0.12138]
[1780329693249,49.21,71020.35,0.0,0.00072,0.0,0.11927]
[1780329698284,49.21,71007.37,0.0,0.00071,0.0,0.11718]
[1780329703319,49.21,70999.88,0.0,0.0007,0.0,0.11598]
[1780329708353,49.21,70994.45,0.0,0.00069,0.0,0.11512]
[1780329713391,49.21,70995.71,0.0,0.00069,0.0,0.11532]
[1780329718426,49.21,71004.82,0.0,0.0007,0.0,0.11677]
[1780329721446,49.21,71020.44,0.0,0.00072,0.0,0.11929]
[1780329725473,49.21,71033.31,0.0,0.00073,0.0,0.1214]
[1780329730515,49.21,71036.67,0.0,0.00074,0.0,0.12195]
[1780329735546,49.21,71050.66,0.0,0.00075,0.0,0.1243]
[1780329740583,49.21,71057.36,0.0,0.00076,0.0,0.12543]
[1780329745616,49.21,71060.18,0.0,0.00076,0.0,0.12591]
[1780329750651,49.21,71072.37,0.0,0.00078,0.0,0.12801]
[1780329755689,49.21,71073.91,0.0,0.00078,0.0,0.12798]
[1780329760724,49.21,71067.91,0.0,0.00077,0.0,0.12694]
[1780329765760,49.21,71060.05,0.0,0.00076,0.0,0.1256]
[1780329770794,49.21,71043.24,0.0,0.00074,0.0,0.12276]
[1780329775829,49.21,71046.87,0.0,0.00075,0.0,0.12337]
[1780329780864,49.21,71045.05,0.0,0.00074,0.0,0.12306]
[1780329784665,49.21,71030.29,0.0,0.00073,0.0,0.12062]
[1780329789927,49.21,71032.56,0.0,0.00073,0.0,0.12099]
[1780329794963,49.21,71037.1,0.0,0.00074,0.0,0.12174]
[1780329799998,49.21,71042.04,0.0,0.00074,0.0,0.12256]
[1780329805033,49.21,71030.11,0.0,0.00073,0.0,0.12059]
[1780329810070,49.21,71031.11,0.0,0.00073,0.0,0.12075]
[1780329815114,49.21,71036.8,0.0,0.00073,0.0,0.12141]
[1780329820139,49.21,71034.94,0.0,0.00073,0.0,0.1211]
[1780329825173,49.21,71027.15,0.0,0.00072,0.0,0.11982]
[1780329830209,49.21,71031.15,0.0,0.00073,0.0,0.12048]
[1780329835244,49.21,71030.55,0.0,0.00073,0.0,0.12038]
[1780329840281,49.21,71023.91,0.0,0.00072,0.0,0.11929]
[1780329845314,49.21,71021.12,0.0,0.00072,0.0,0.11884]
[1780329850352,49.21,71032.58,0.0,0.00073,0.0,0.12071]
[1780329855387,49.21,71033.7,0.0,0.00073,0.0,0.12089]
[1780329860421,49.21,71034.26,0.0,0.00073,0.0,0.12099]
[1780329865457,49.21,71038.22,0.0,0.00073,0.0,0.12164]
[1780329870494,49.21,71034.29,0.0,0.00073,0.0,0.12099]
[1780329875531,49.21,71036.36,0.0,0.00073,0.0,0.12105]
[1780329880564,49.21,71036.07,0.0,0.00073,0.0,0.121]
[1780329885600,49.21,71036.42,0.0,0.00073,0.0,0.12106]
[1780329890635,49.21,71034.93,0.0,0.00073,0.0,0.12081]
[1780329895670,49.21,71037.3,0.0,0.00073,0.0,0.1212]
[1780329900707,49.21,71030.87,0.0,0.00073,0.0,0.12015]
[1780329905741,49.21,71033.59,0.0,0.00073,0.0,0.12059]
[1780329910778,49.21,71030.54,0.0,0.00072,0.0,0.12009]
[1780329912789,49.21,71017.68,0.0,0.00071,0.0,0.118]
[1780329917825,49.21,71012.2,0.0,0.00071,0.0,0.11712]
[1780329922858,49.21,71012.82,0.0,0.00071,0.0,0.11722]
[1780329927896,49.21,71013.81,0.0,0.00071,0.0,0.11738]
[1780329928912,49.21,71000.8,0.0,0.00069,0.0,0.11531]
[1780329932930,49.21,70991.83,0.0,0.00068,0.0,0.11363]
[1780329937965,49.21,70993.14,0.0,0.00068,0.0,0.11384]
[1780329943000,49.21,70994.77,0.0,0.00069,0.0,0.11409]
[1780329950059,49.21,70994.45,0.0,0.00069,0.0,0.11404]
[1780329952065,49.21,71007.74,0.0,0.0007,0.0,0.11614]
[1780329957100,49.21,71010.16,0.0,0.0007,0.0,0.11652]
[1780329962137,49.21,71014.18,0.0,0.00071,0.0,0.11716]
[1780329967174,49.21,71013.35,0.0,0.00071,0.0,0.11703]
[1780329969187,49.21,70995.98,0.0,0.00069,0.0,0.11428]
[1780329974227,49.21,70994.19,0.0,0.00069,0.0,0.114]
[1780329979257,49.21,70993.11,0.0,0.00068,0.0,0.11383]
[1780329984293,49.21,70999.61,0.0,0.00069,0.0,0.11485]
[1780329989327,49.21,70990.5,0.0,0.00068,0.0,0.11342]
[1780329994362,49.21,70981.83,0.0,0.00067,0.0,0.11182]
[1780329999397,49.21,70974.96,0.0,0.00066,0.0,0.11076]
[1780330004433,49.21,70971.85,0.0,0.00066,0.0,0.11029]
[1780330009469,49.21,70972.25,0.0,0.00066,0.0,0.11035]
[1780330014507,49.21,70976.39,0.0,0.00067,0.0,0.11098]
[1780330019538,49.21,70980.32,0.0,0.00067,0.0,0.11158]
[1780330022559,49.21,70967.17,0.0,0.00066,0.0,0.10958]
[1780330027595,49.21,70967.86,0.0,0.00066,0.0,0.10969]
[1780330032633,49.21,70961.04,0.0,0.00065,0.0,0.10866]
[1780330036701,49.21,70942.08,0.0,0.00063,0.0,0.10585]
[1780330037686,49.21,70897.64,0.0,0.00059,0.0,0.09953]
[1780330038693,49.21,70883.97,0.0,0.00058,0.0,0.09765]
[1780330039699,49.21,70903.56,0.0,0.0006,0.0,0.10035]
[1780330042721,49.21,70890.17,0.0,0.00059,0.0,0.0985]
[1780330044735,49.21,70904.4,0.0,0.0006,0.0,0.10047]
[1780330049769,49.21,70905.48,0.0,0.0006,0.0,0.10062]
[1780330051784,49.21,70892.85,0.0,0.00059,0.0,0.09862]
[1780330053798,49.21,70912.23,0.0,0.0006,0.0,0.10132]
[1780330055812,49.21,70936.19,0.0,0.00063,0.0,0.10474]
[1780330056820,49.21,70949.79,0.0,0.00064,0.0,0.10673]
[1780330058833,49.21,70966.05,0.0,0.00065,0.0,0.10915]
[1780330061857,49.21,70947.25,0.0,0.00064,0.0,0.10636]
[1780330062865,49.21,70924.3,0.0,0.00062,0.0,0.10303]
[1780330067900,49.21,70921.52,0.0,0.00061,0.0,0.10263]
[1780330071929,49.21,70903.69,0.0,0.0006,0.0,0.10012]
[1780330076964,49.21,70920.14,0.0,0.00061,0.0,0.10244]
[1780330082003,49.21,70926.19,0.0,0.00062,0.0,0.1033]
[1780330087038,49.21,70919.27,0.0,0.00061,0.0,0.10231]
[1780330090060,49.21,70901.59,0.0,0.00059,0.0,0.09983]
[1780330095102,49.21,70896.1,0.0,0.00059,0.0,0.09907]
[1780330100157,49.21,70892.64,0.0,0.00059,0.0,0.0986]
[1780330102149,49.21,70863.75,0.0,0.00056,0.0,0.0947]
[1780330107184,49.21,70872.58,0.0,0.00057,0.0,0.09587]
[1780330110205,49.21,70858.42,0.0,0.00056,0.0,0.09399]
[1780330115257,49.21,70866.05,0.0,0.00056,0.0,0.09477]
[1780330120285,49.21,70865.44,0.0,0.00056,0.0,0.09469]
[1780330123320,49.21,70842.6,0.0,0.00054,0.0,0.09171]
[1780330125326,49.21,70825.37,0.0,0.00053,0.0,0.08951]
[1780330130363,49.21,70821.15,0.0,0.00053,0.0,0.08898]
[1780330135395,49.21,70816.74,0.0,0.00052,0.0,0.08843]
[1780330140430,49.21,70817.75,0.0,0.00052,0.0,0.08856]
[1780330145465,49.21,70816.9,0.0,0.00052,0.0,0.08845]
[1780330150501,49.21,70826.32,0.0,0.00053,0.0,0.08963]
[1780330153523,49.21,70839.41,0.0,0.00054,0.0,0.0913]
[1780330155545,49.21,70824.82,0.0,0.00053,0.0,0.08944]
[1780330160582,49.21,70830.49,0.0,0.00053,0.0,0.09016]
[1780330163601,49.21,70815.79,0.0,0.00052,0.0,0.08831]
[1780330168637,49.21,70817.74,0.0,0.00052,0.0,0.08856]
[1780330171659,49.21,70806.83,0.0,0.00051,0.0,0.08699]
[1780330176693,49.21,70818.23,0.0,0.00052,0.0,0.0884]
[1780330181728,49.21,70811.51,0.0,0.00052,0.0,0.08757]
[1780330186763,49.21,70813.14,0.0,0.00052,0.0,0.08777]
[1780330191797,49.21,70816.94,0.0,0.00052,0.0,0.08824]
[1780330196833,49.21,70809.43,0.0,0.00052,0.0,0.08731]
[1780330199856,49.21,70796.36,0.0,0.00051,0.0,0.08571]
[1780330202875,49.21,70810.18,0.0,0.00052,0.0,0.0874]
[1780330205897,49.21,70829.48,0.0,0.00053,0.0,0.08981]
[1780330210931,49.21,70822.95,0.0,0.00053,0.0,0.08899]
[1780330212946,49.21,70809.19,0.0,0.00052,0.0,0.08728]
[1780330217981,49.21,70813.33,0.0,0.00052,0.0,0.08779]
[1780330223015,49.21,70803.52,0.0,0.00051,0.0,0.08658]
[1780330226070,49.21,70787.37,0.0,0.0005,0.0,0.08463]
[1780330228083,49.21,70755.12,0.0,0.00047,0.0,0.08085]
[1780330232108,49.21,70743.67,0.0,0.00047,0.0,0.07934]
[1780330237160,49.21,70744.9,0.0,0.00047,0.0,0.07948]
[1780330238154,49.21,70757.82,0.0,0.00048,0.0,0.08095]
[1780330243192,49.21,70746.76,0.0,0.00047,0.0,0.07969]
[1780330248226,49.21,70743.48,0.0,0.00047,0.0,0.07932]
[1780330253261,49.21,70752.91,0.0,0.00047,0.0,0.08039]
[1780330258299,49.21,70746.25,0.0,0.00047,0.0,0.07963]
[1780330263332,49.21,70739.65,0.0,0.00046,0.0,0.07888]
[1780330266363,49.21,70726.69,0.0,0.00045,0.0,0.07744]
[1780330271416,49.21,70710.42,0.0,0.00044,0.0,0.07566]
[1780330276435,49.21,70713.22,0.0,0.00044,0.0,0.07596]
[1780330281480,49.21,70722.88,0.0,0.00045,0.0,0.07702]
[1780330283487,49.21,70707.77,0.0,0.00044,0.0,0.07537]
[1780330286507,49.21,70722.9,0.0,0.00045,0.0,0.07702]
[1780330291542,49.21,70716.49,0.0,0.00045,0.0,0.07613]
[1780330296580,49.21,70715.14,0.0,0.00044,0.0,0.07598]
[1780330301628,49.21,70702.37,0.0,0.00044,0.0,0.0746]
[1780330306698,49.21,70714.91,0.0,0.00044,0.0,0.07595]
[1780330311712,49.21,70711.58,0.0,0.00044,0.0,0.07559]
[1780330316746,49.21,70709.25,0.0,0.00044,0.0,0.07534]
[1780330319770,49.21,70696.35,0.0,0.00043,0.0,0.07396]
[1780330324804,49.21,70692.53,0.0,0.00043,0.0,0.07356]
[1780330328835,49.21,70668.19,0.0,0.00041,0.0,0.07103]
[1780330329843,49.21,70650.28,0.0,0.0004,0.0,0.06921]
[1780330330849,49.21,70624.44,0.0,0.00039,0.0,0.06667]
[1780330332877,49.21,70605.9,0.0,0.00038,0.0,0.0649]
[1780330335887,49.21,70625.79,0.0,0.00039,0.0,0.06681]
[1780330340922,49.21,70623.86,0.0,0.00039,0.0,0.06662]
[1780330345956,49.21,70621.48,0.0,0.00038,0.0,0.06639]
[1780330350994,49.21,70625.17,0.0,0.00039,0.0,0.06675]
[1780330356040,49.21,70625.09,0.0,0.00039,0.0,0.06656]
[1780330361078,49.21,70634.67,0.0,0.00039,0.0,0.06749]
[1780330366119,49.21,70652.16,0.0,0.0004,0.0,0.06922]
[1780330368133,49.21,70625.45,0.0,0.00039,0.0,0.0666]
[1780330373168,49.21,70622.11,0.0,0.00038,0.0,0.06628]
[1780330376188,49.21,70607.66,0.0,0.00038,0.0,0.0649]
[1780330381226,49.21,70610.62,0.0,0.00038,0.0,0.06518]
[1780330386264,49.21,70614.45,0.0,0.00038,0.0,0.06554]
[1780330391303,49.21,70602.33,0.0,0.00037,0.0,0.0644]
[1780330394328,49.21,70585.96,0.0,0.00036,0.0,0.06288]
[1780330396337,49.21,70609.32,0.0,0.00038,0.0,0.06506]
[1780330401374,49.21,70624.31,0.0,0.00039,0.0,0.06649]
[1780330406412,49.21,70633.3,0.0,0.00039,0.0,0.06736]
[1780330411448,49.21,70650.02,0.0,0.0004,0.0,0.06883]
[1780330414468,49.21,70663.34,0.0,0.00041,0.0,0.07017]
[1780330419508,49.21,70659.21,0.0,0.00041,0.0,0.06975]
[1780330424543,49.21,70669.23,0.0,0.00041,0.0,0.07077]
[1780330426561,49.21,70649.89,0.0,0.0004,0.0,0.06882]
[1780330431592,49.21,70647.71,0.0,0.0004,0.0,0.0686]
[1780330436627,49.21,70649.81,0.0,0.0004,0.0,0.06881]
[1780330441664,49.21,70659.32,0.0,0.00041,0.0,0.06976]
[1780330443679,49.21,70642.07,0.0,0.0004,0.0,0.06804]
[1780330449500,49.21,70653.54,0.0,0.0004,0.0,0.06918]
[1780330451732,49.21,70674.37,0.0,0.00042,0.0,0.07129]
[1780330456777,49.21,70684.84,0.0,0.00042,0.0,0.07238]
[1780330459568,49.21,70715.9,0.0,0.00044,0.0,0.07567]
[1780330460808,49.21,70731.77,0.0,0.00045,0.0,0.07741]
[1780330462826,49.21,70744.88,0.0,0.00046,0.0,0.07887]
[1780330467857,49.21,70741.75,0.0,0.00046,0.0,0.07852]
[1780330472897,49.21,70735.51,0.0,0.00046,0.0,0.07763]
[1780330477932,49.21,70745.04,0.0,0.00046,0.0,0.07869]
[1780330482968,49.21,70757.67,0.0,0.00047,0.0,0.08012]
[1780330488021,49.21,70784.25,0.0,0.00049,0.0,0.08321]
[1780330492050,49.21,70802.56,0.0,0.0005,0.0,0.08539]
[1780330497117,49.21,70794.54,0.0,0.0005,0.0,0.08443]
[1780330501142,49.21,70774.25,0.0,0.00048,0.0,0.08203]
[1780330506177,49.21,70766.46,0.0,0.00048,0.0,0.08113]
[1780330508191,49.21,70782.86,0.0,0.00049,0.0,0.08304]
[1780330513226,49.21,70791.08,0.0,0.0005,0.0,0.08402]
[1780330518261,49.21,70793.01,0.0,0.0005,0.0,0.08425]
[1780330520275,49.21,70776.18,0.0,0.00048,0.0,0.08226]
[1780330525310,49.21,70784.78,0.0,0.00049,0.0,0.08327]
[1780330530346,49.21,70791.6,0.0,0.0005,0.0,0.08408]
[1780330532358,49.21,70779.24,0.0,0.00049,0.0,0.08241]
[1780330536387,49.21,70764.66,0.0,0.00047,0.0,0.08072]
[1780330541422,49.21,70760.66,0.0,0.00047,0.0,0.08026]
[1780330546456,49.21,70760.64,0.0,0.00047,0.0,0.08026]
[1780330550485,49.21,70747.46,0.0,0.00046,0.0,0.07877]
[1780330555520,49.21,70735.36,0.0,0.00045,0.0,0.07742]
[1780330560556,49.21,70743.74,0.0,0.00046,0.0,0.07835]
[1780330563576,49.21,70729.35,0.0,0.00045,0.0,0.07675]
[1780330568611,49.21,70733.66,0.0,0.00045,0.0,0.07723]
[1780330573646,49.21,70743.4,0.0,0.00046,0.0,0.07831]
[1780330575682,49.21,70723.89,0.0,0.00045,0.0,0.07616]
[1780330580702,49.21,70716.47,0.0,0.00044,0.0,0.07535]
[1780330585737,49.21,70717.77,0.0,0.00044,0.0,0.07549]
[1780330590772,49.21,70715.86,0.0,0.00044,0.0,0.07529]
[1780330595806,49.21,70713.79,0.0,0.00044,0.0,0.07487]
[1780330600846,49.21,70710.16,0.0,0.00044,0.0,0.07448]
[1780330603863,49.21,70734.5,0.0,0.00045,0.0,0.07712]
[1780330608902,49.21,70744.1,0.0,0.00046,0.0,0.07819]
[1780330613934,49.21,70756.51,0.0,0.00047,0.0,0.07959]
[1780330618970,49.21,70756.77,0.0,0.00047,0.0,0.07962]
[1780330623003,49.21,70772.91,0.0,0.00048,0.0,0.08147]
[1780330626025,49.21,70789.88,0.0,0.00049,0.0,0.08346]
[1780330631061,49.21,70792.31,0.0,0.00049,0.0,0.08374]
[1780330636095,49.21,70795.86,0.0,0.0005,0.0,0.08417]
[1780330641129,49.21,70798.8,0.0,0.0005,0.0,0.08452]
[1780330646163,49.21,70808.45,0.0,0.00051,0.0,0.08568]
[1780330651202,49.21,70777.46,0.0,0.00048,0.0,0.08179]
[1780330655238,49.21,70752.29,0.0,0.00046,0.0,0.07891]
[1780330660272,49.21,70750.92,0.0,0.00046,0.0,0.07875]
[1780330662298,49.21,70766.62,0.0,0.00047,0.0,0.08054]
[1780330663319,49.21,70792.01,0.0,0.00049,0.0,0.0835]
[1780330665321,49.21,70806.78,0.0,0.0005,0.0,0.08526]
[1780330670357,49.21,70820.52,0.0,0.00051,0.0,0.08694]
[1780330675392,49.21,70818.25,0.0,0.00051,0.0,0.08666]
[1780330680434,49.21,70823.25,0.0,0.00052,0.0,0.08727]
[1780330685471,49.21,70824.03,0.0,0.00052,0.0,0.08737]
[1780330690505,49.21,70818.63,0.0,0.00051,0.0,0.08671]
[1780330695539,49.21,70813.73,0.0,0.00051,0.0,0.08611]
[1780330700577,49.21,70822.55,0.0,0.00052,0.0,0.08719]
[1780330705609,49.21,70832.21,0.0,0.00052,0.0,0.08838]
[1780330710648,49.21,70829.43,0.0,0.00052,0.0,0.08804]
[1780330715682,49.21,70816.16,0.0,0.00051,0.0,0.08619]
[1780330720720,49.21,70823.63,0.0,0.00052,0.0,0.0871]
[1780330725754,49.21,70822.24,0.0,0.00051,0.0,0.08693]
[1780330730790,49.21,70819.09,0.0,0.00051,0.0,0.08655]
[1780330736830,49.21,70821.46,0.0,0.00051,0.0,0.08684]
[1780330741866,49.21,70824.63,0.0,0.00052,0.0,0.08723]
[1780330746901,49.21,70834.47,0.0,0.00052,0.0,0.08845]
[1780330751942,49.21,70832.02,0.0,0.00052,0.0,0.08814]
[1780330755966,49.21,70818.83,0.0,0.00051,0.0,0.08651]
[1780330757978,49.21,70803.84,0.0,0.0005,0.0,0.0847]
[1780330763015,49.21,70799.92,0.0,0.0005,0.0,0.08423]
[1780330768051,49.21,70788.21,0.0,0.00049,0.0,0.08284]
[1780330773085,49.21,70795.66,0.0,0.00049,0.0,0.08351]
[1780330775101,49.21,70815.72,0.0,0.00051,0.0,0.08592]
[1780330780136,49.21,70816.26,0.0,0.00051,0.0,0.08599]
[1780330785171,49.21,70817.58,0.0,0.00051,0.0,0.08615]
[1780330790206,49.21,70817.31,0.0,0.00051,0.0,0.08611]
[1780330791995,49.21,70802.91,0.0,0.0005,0.0,0.08437]
[1780330797258,49.21,70798.19,0.0,0.00049,0.0,0.08381]
[1780330802293,49.21,70797.73,0.0,0.00049,0.0,0.08376]
[1780330807331,49.21,70796.16,0.0,0.00049,0.0,0.08357]
[1780330812362,49.21,70796.8,0.0,0.00049,0.0,0.08365]
[1780330817397,49.21,70784.0,0.0,0.00048,0.0,0.08214]
[1780330822440,49.21,70783.28,0.0,0.00048,0.0,0.08205]
[1780330827472,49.21,70784.56,0.0,0.00048,0.0,0.0822]
[1780330832504,49.21,70784.67,0.0,0.00048,0.0,0.08201]
[1780330837539,49.21,70777.69,0.0,0.00048,0.0,0.0812]
[1780330842573,49.21,70778.71,0.0,0.00048,0.0,0.08132]
[1780330847610,49.21,70786.5,0.0,0.00048,0.0,0.08222]
[1780330852651,49.21,70798.51,0.0,0.00049,0.0,0.08364]
[1780330857681,49.21,70799.77,0.0,0.00049,0.0,0.08379]
[1780330862782,49.21,70797.66,0.0,0.00049,0.0,0.08354]
[1780330868779,49.21,70806.22,0.0,0.0005,0.0,0.08456]
[1780330873813,49.21,70804.96,0.0,0.0005,0.0,0.08441]
[1780330878849,49.21,70805.62,0.0,0.0005,0.0,0.08449]
[1780330883884,49.21,70804.68,0.0,0.0005,0.0,0.08437]
[1780330888919,49.21,70805.95,0.0,0.0005,0.0,0.08453]
[1780330893953,49.21,70807.13,0.0,0.0005,0.0,0.08446]
[1780330898989,49.21,70805.86,0.0,0.0005,0.0,0.0843]
[1780330903016,49.21,70821.07,0.0,0.00051,0.0,0.08614]
[1780330908052,49.21,70823.16,0.0,0.00051,0.0,0.0864]
[1780330913086,49.21,70825.85,0.0,0.00051,0.0,0.08672]
[1780330918122,49.21,70822.0,0.0,0.00051,0.0,0.08625]
[1780330923157,49.21,70827.89,0.0,0.00051,0.0,0.08698]
[1780330928191,49.21,70836.3,0.0,0.00052,0.0,0.08802]
[1780330933228,49.21,70837.87,0.0,0.00052,0.0,0.08821]
[1780330938262,49.21,70845.46,0.0,0.00053,0.0,0.08916]
[1780330943298,49.21,70849.74,0.0,0.00053,0.0,0.0897]
[1780330948333,49.21,70853.62,0.0,0.00054,0.0,0.09019]
[1780330953176,49.21,70844.05,0.0,0.00053,0.0,0.08876]
[1780330958402,49.21,70844.99,0.0,0.00053,0.0,0.08888]
[1780330963437,49.21,70844.25,0.0,0.00053,0.0,0.08879]
[1780330968473,49.21,70848.42,0.0,0.00053,0.0,0.08931]
[1780330973512,49.21,70840.05,0.0,0.00052,0.0,0.08826]
[1780330978547,49.21,70849.14,0.0,0.00053,0.0,0.0894]
[1780330983581,49.21,70850.28,0.0,0.00053,0.0,0.08955]
[1780330988617,49.21,70853.94,0.0,0.00053,0.0,0.09001]
[1780330993651,49.21,70847.35,0.0,0.00053,0.0,0.08918]
[1780330998687,49.21,70847.56,0.0,0.00053,0.0,0.0892]
[1780331001707,49.21,70829.28,0.0,0.00051,0.0,0.08693]
[1780331006743,49.21,70826.31,0.0,0.00051,0.0,0.08656]
[1780331011778,49.21,70826.67,0.0,0.00051,0.0,0.08639]
[1780331016813,49.21,70826.92,0.0,0.00051,0.0,0.08642]
[1780331021848,49.21,70821.0,0.0,0.00051,0.0,0.0857]
[1780331026884,49.21,70821.64,0.0,0.00051,0.0,0.08578]
[1780331031919,49.21,70828.1,0.0,0.00051,0.0,0.08657]
[1780331035946,49.21,70814.84,0.0,0.0005,0.0,0.08496]
[1780331040983,49.21,70817.72,0.0,0.0005,0.0,0.0853]
[1780331044009,49.21,70836.18,0.0,0.00052,0.0,0.08756]
[1780331045011,49.21,70849.57,0.0,0.00053,0.0,0.08923]
[1780331050047,49.21,70838.2,0.0,0.00052,0.0,0.08781]
[1780331055082,49.21,70838.06,0.0,0.00052,0.0,0.0878]
[1780331059111,49.21,70825.28,0.0,0.00051,0.0,0.08622]
[1780331064146,49.21,70820.15,0.0,0.00051,0.0,0.0856]
[1780331069181,49.21,70820.34,0.0,0.00051,0.0,0.08562]
[1780331074218,49.21,70822.25,0.0,0.00051,0.0,0.08564]
[1780331079252,49.21,70822.98,0.0,0.00051,0.0,0.08573]
[1780331084286,49.21,70823.8,0.0,0.00051,0.0,0.08583]
[1780331089321,49.21,70823.66,0.0,0.00051,0.0,0.08581]
[1780331094358,49.21,70823.33,0.0,0.00051,0.0,0.08577]
[1780331099392,49.21,70822.73,0.0,0.00051,0.0,0.0857]
[1780331104428,49.21,70827.49,0.0,0.00051,0.0,0.08628]
[1780331109462,49.21,70818.69,0.0,0.0005,0.0,0.08521]
[1780331114498,49.21,70820.09,0.0,0.0005,0.0,0.08538]
[1780331119533,49.21,70819.5,0.0,0.0005,0.0,0.08531]
[1780331124568,49.21,70820.47,0.0,0.00051,0.0,0.08542]
[1780331129604,49.21,70826.81,0.0,0.00051,0.0,0.08619]
[1780331131619,49.21,70849.13,0.0,0.00053,0.0,0.08874]
[1780331136654,49.21,70851.43,0.0,0.00053,0.0,0.08902]
[1780331141505,49.21,70867.69,0.0,0.00054,0.0,0.09109]
[1780331146725,49.21,70872.78,0.0,0.00055,0.0,0.09174]
[1780331151761,49.21,70873.37,0.0,0.00055,0.0,0.09182]
[1780331156799,49.21,70871.6,0.0,0.00054,0.0,0.09159]
[1780331161832,49.21,70874.51,0.0,0.00055,0.0,0.09197]
[1780331166868,49.21,70868.82,0.0,0.00054,0.0,0.09123]
[1780331171904,49.21,70867.46,0.0,0.00054,0.0,0.09106]
[1780331176946,49.21,70889.63,0.0,0.00056,0.0,0.09394]
[1780331179968,49.21,70874.17,0.0,0.00055,0.0,0.09192]
[1780331185004,49.21,70870.8,0.0,0.00054,0.0,0.09149]
[1780331188025,49.21,70889.94,0.0,0.00056,0.0,0.09398]
[1780331193062,49.21,70903.88,0.0,0.00057,0.0,0.0956]
[1780331194075,49.21,70923.6,0.0,0.00059,0.0,0.09828]
[1780331199111,49.21,70917.87,0.0,0.00058,0.0,0.0975]
[1780331204146,49.21,70921.09,0.0,0.00059,0.0,0.09794]
[1780331206163,49.21,70904.43,0.0,0.00057,0.0,0.09568]
[1780331211196,49.21,70902.19,0.0,0.00057,0.0,0.09538]
[1780331215229,49.21,70888.05,0.0,0.00056,0.0,0.0935]
[1780331220263,49.21,70890.08,0.0,0.00056,0.0,0.09377]
[1780331225299,49.21,70878.77,0.0,0.00055,0.0,0.09229]
[1780331229327,49.21,70856.74,0.0,0.00053,0.0,0.08947]
[1780331231341,49.21,70871.22,0.0,0.00054,0.0,0.09132]
[1780331236378,49.21,70870.05,0.0,0.00054,0.0,0.09117]
[1780331240408,49.21,70896.9,0.0,0.00056,0.0,0.09467]
[1780331245443,49.21,70902.72,0.0,0.00057,0.0,0.09545]
[1780331250477,49.21,70906.7,0.0,0.00057,0.0,0.09598]
[1780331255523,49.21,70907.54,0.0,0.00057,0.0,0.09586]
[1780331260560,49.21,70908.07,0.0,0.00057,0.0,0.09593]
[1780331265594,49.21,70913.68,0.0,0.00058,0.0,0.09669]
[1780331270630,49.21,70917.77,0.0,0.00058,0.0,0.09724]
[1780331275667,49.21,70929.18,0.0,0.00059,0.0,0.09881]
[1780331278686,49.21,70942.12,0.0,0.0006,0.0,0.10061]
[1780331283728,49.21,70927.15,0.0,0.00059,0.0,0.09853]
[1780331288763,49.21,70928.0,0.0,0.00059,0.0,0.09864]
[1780331293798,49.21,70937.93,0.0,0.0006,0.0,0.10002]
[1780331299684,49.21,70939.48,0.0,0.0006,0.0,0.10024]
[1780331304878,49.21,70937.67,0.0,0.0006,0.0,0.09999]
[1780331310766,49.21,70937.77,0.0,0.0006,0.0,0.1]
[1780331315953,49.21,70943.24,0.0,0.0006,0.0,0.10052]
[1780331320989,49.21,70942.02,0.0,0.0006,0.0,0.10035]
[1780331326026,49.21,70942.66,0.0,0.0006,0.0,0.10044]
[1780331331060,49.21,70940.68,0.0,0.0006,0.0,0.10016]
[1780331336094,49.21,70935.11,0.0,0.00059,0.0,0.09938]
[1780331341129,49.21,70936.34,0.0,0.0006,0.0,0.09956]
[1780331344151,49.21,70921.15,0.0,0.00058,0.0,0.09746]
[1780331349185,49.21,70916.1,0.0,0.00058,0.0,0.09678]
[1780331354221,49.21,70916.66,0.0,0.00058,0.0,0.09685]
[1780331359257,49.21,70914.54,0.0,0.00058,0.0,0.09657]
[1780331364293,49.21,70915.23,0.0,0.00058,0.0,0.09666]
[1780331366317,49.21,70934.32,0.0,0.00059,0.0,0.09928]
[1780331368328,49.21,70950.68,0.0,0.00061,0.0,0.10157]
[1780331373364,49.21,70952.1,0.0,0.00061,0.0,0.10152]
[1780331378399,49.21,70957.68,0.0,0.00061,0.0,0.10231]
[1780331383449,49.21,70967.57,0.0,0.00062,0.0,0.10373]
[1780331387483,49.21,70981.46,0.0,0.00064,0.0,0.10575]
[1780331392518,49.21,70986.07,0.0,0.00064,0.0,0.10643]
[1780331397555,49.21,70987.61,0.0,0.00064,0.0,0.10666]
[1780331402600,49.21,71005.86,0.0,0.00066,0.0,0.10939]
[1780331407638,49.21,71009.57,0.0,0.00066,0.0,0.10995]
[1780331412672,49.21,71003.41,0.0,0.00066,0.0,0.10902]
[1780331417707,49.21,70996.51,0.0,0.00065,0.0,0.10798]
[1780331422741,49.21,70985.01,0.0,0.00064,0.0,0.10627]
[1780331427777,49.21,70976.62,0.0,0.00063,0.0,0.10504]
[1780331430799,49.21,70957.31,0.0,0.00061,0.0,0.10226]
[1780331431806,49.21,70947.69,0.0,0.0006,0.0,0.10065]
[1780331436845,49.21,70939.86,0.0,0.0006,0.0,0.09956]
[1780331441893,49.21,70939.52,0.0,0.0006,0.0,0.09951]
[1780331446934,49.21,70945.11,0.0,0.0006,0.0,0.10029]
[1780331451968,49.21,70944.64,0.0,0.0006,0.0,0.10022]
[1780331455997,49.21,70957.59,0.0,0.00061,0.0,0.10205]
[1780331461033,49.21,70962.22,0.0,0.00062,0.0,0.10271]
[1780331466069,49.21,70957.28,0.0,0.00061,0.0,0.10201]
[1780331471103,49.21,70955.71,0.0,0.00061,0.0,0.10178]
[1780331476142,49.21,70963.51,0.0,0.00062,0.0,0.1029]
[1780331481177,49.21,70969.17,0.0,0.00062,0.0,0.10371]
[1780331486213,49.21,70972.49,0.0,0.00063,0.0,0.10419]
[1780331489237,49.21,70954.46,0.0,0.00061,0.0,0.10161]
[1780331494275,49.21,70960.42,0.0,0.00061,0.0,0.1022]
[1780331499308,49.21,70966.65,0.0,0.00062,0.0,0.10309]
[1780331504342,49.21,70968.12,0.0,0.00062,0.0,0.10331]
[1780331509377,49.21,70967.97,0.0,0.00062,0.0,0.10328]
[1780331511392,49.21,70981.29,0.0,0.00063,0.0,0.10522]
[1780331516432,49.21,70985.73,0.0,0.00064,0.0,0.10587]
[1780331521463,49.21,70991.51,0.0,0.00064,0.0,0.10672]
[1780331526497,49.21,70997.92,0.0,0.00065,0.0,0.10767]
[1780331531531,49.21,70992.99,0.0,0.00064,0.0,0.10694]
[1780331536567,49.21,71000.52,0.0,0.00065,0.0,0.10806]
[1780331538581,49.21,71023.58,0.0,0.00067,0.0,0.11156]
[1780331543616,49.21,71035.3,0.0,0.00069,0.0,0.11338]
[1780331547648,49.21,71020.23,0.0,0.00067,0.0,0.11105]
[1780331552683,49.21,71026.5,0.0,0.00067,0.0,0.11174]
[1780331557719,49.21,71029.52,0.0,0.00068,0.0,0.11221]
[1780331562753,49.21,71038.08,0.0,0.00069,0.0,0.11354]
[1780331567790,49.21,71032.44,0.0,0.00068,0.0,0.11266]
[1780331572825,49.21,71035.76,0.0,0.00068,0.0,0.11318]
[1780331577861,49.21,71029.59,0.0,0.00068,0.0,0.11222]
[1780331582894,49.21,71025.31,0.0,0.00067,0.0,0.11156]
[1780331587929,49.21,71026.14,0.0,0.00067,0.0,0.11169]
[1780331592968,49.21,71039.74,0.0,0.00069,0.0,0.1138]
[1780331598043,49.21,71063.04,0.0,0.00071,0.0,0.11751]
[1780331603066,49.21,71064.12,0.0,0.00071,0.0,0.11768]
[1780331608109,49.21,71078.63,0.0,0.00073,0.0,0.12005]
[1780331611129,49.21,71065.52,0.0,0.00071,0.0,0.11763]
[1780331616165,49.21,71059.56,0.0,0.00071,0.0,0.11667]
[1780331619187,49.21,71075.84,0.0,0.00072,0.0,0.11931]
[1780331624223,49.21,71075.7,0.0,0.00072,0.0,0.11928]
[1780331629295,49.21,71080.61,0.0,0.00073,0.0,0.12009]
[1780331634334,49.21,71083.02,0.0,0.00073,0.0,0.12049]
[1780331639370,49.21,71077.66,0.0,0.00073,0.0,0.1196]
[1780331644404,49.21,71083.6,0.0,0.00073,0.0,0.12058]
[1780331649440,49.21,71074.97,0.0,0.00072,0.0,0.11916]
[1780331654476,49.21,71051.27,0.0,0.0007,0.0,0.11535]
[1780331659510,49.21,71067.52,0.0,0.00072,0.0,0.11795]
[1780331664545,49.21,71074.82,0.0,0.00072,0.0,0.11914]
[1780331669579,49.21,71076.88,0.0,0.00073,0.0,0.11948]
[1780331674617,49.21,71073.21,0.0,0.00072,0.0,0.11859]
[1780331679649,49.21,71079.36,0.0,0.00073,0.0,0.1196]
[1780331684685,49.21,71076.5,0.0,0.00072,0.0,0.11913]
[1780331689721,49.21,71076.03,0.0,0.00072,0.0,0.11905]
[1780331694755,49.21,71080.74,0.0,0.00073,0.0,0.11983]
[1780331699790,49.21,71084.97,0.0,0.00073,0.0,0.12052]
[1780331704828,49.21,71074.57,0.0,0.00072,0.0,0.11882]
[1780331709862,49.21,71063.05,0.0,0.00071,0.0,0.11695]
[1780331714897,49.21,71055.34,0.0,0.0007,0.0,0.11572]
[1780331719932,49.21,71066.98,0.0,0.00071,0.0,0.11758]
[1780331724969,49.21,71062.3,0.0,0.00071,0.0,0.11683]
[1780331730005,49.21,71058.03,0.0,0.0007,0.0,0.11615]
[1780331735039,49.21,71057.13,0.0,0.0007,0.0,0.11573]
[1780331740075,49.21,71044.56,0.0,0.00069,0.0,0.11374]
[1780331745111,49.21,71045.73,0.0,0.00069,0.0,0.11392]
[1780331750150,49.21,71048.54,0.0,0.00069,0.0,0.11437]
[1780331755184,49.21,71041.07,0.0,0.00068,0.0,0.11319]
[1780331760218,49.21,71049.21,0.0,0.00069,0.0,0.11447]
[1780331765258,49.21,71047.9,0.0,0.00069,0.0,0.11426]
[1780331770288,49.21,71055.25,0.0,0.0007,0.0,0.11543]
[1780331774316,49.21,71042.51,0.0,0.00069,0.0,0.11342]
[1780331779351,49.21,71040.72,0.0,0.00068,0.0,0.11314]
[1780331783378,49.21,71027.85,0.0,0.00067,0.0,0.11115]
[1780331787178,49.21,71006.7,0.0,0.00065,0.0,0.10794]
[1780331792443,49.21,71006.34,0.0,0.00065,0.0,0.10762]
[1780331797477,49.21,71006.04,0.0,0.00065,0.0,0.10758]
[1780331802513,49.21,71012.96,0.0,0.00066,0.0,0.10862]
[1780331807550,49.21,71015.44,0.0,0.00066,0.0,0.10899]
[1780331813591,49.21,71015.63,0.0,0.00066,0.0,0.10902]
[1780331818626,49.21,71004.96,0.0,0.00065,0.0,0.10742]
[1780331823661,49.21,70999.44,0.0,0.00064,0.0,0.1066]
[1780331826682,49.21,71017.72,0.0,0.00066,0.0,0.10934]
[1780331831718,49.21,71024.78,0.0,0.00067,0.0,0.11041]
[1780331836752,49.21,71026.7,0.0,0.00067,0.0,0.1107]
[1780331841787,49.21,71023.9,0.0,0.00067,0.0,0.11027]
[1780331846821,49.21,71019.25,0.0,0.00066,0.0,0.10957]
[1780331851857,49.21,71003.57,0.0,0.00064,0.0,0.10695]
[1780331856892,49.21,71009.22,0.0,0.00065,0.0,0.10779]
[1780331861927,49.21,71011.32,0.0,0.00065,0.0,0.10811]
[1780331866962,49.21,71006.08,0.0,0.00065,0.0,0.10733]
[1780331871021,49.21,71037.16,0.0,0.00068,0.0,0.11204]
[1780331872028,49.21,71062.3,0.0,0.0007,0.0,0.116]
[1780331877063,49.21,71071.3,0.0,0.00071,0.0,0.11744]
[1780331882100,49.21,71076.74,0.0,0.00072,0.0,0.11832]
[1780331887135,49.21,71064.89,0.0,0.00071,0.0,0.11641]
[1780331892169,49.21,71057.19,0.0,0.0007,0.0,0.11518]
[1780331897206,49.21,71052.01,0.0,0.00069,0.0,0.11436]
[1780331902243,49.21,71057.49,0.0,0.0007,0.0,0.11523]
[1780331906271,49.21,71087.7,0.0,0.00073,0.0,0.12012]
[1780331909298,49.21,71116.8,0.0,0.00076,0.0,0.12499]
[1780331914332,49.21,71122.49,0.0,0.00077,0.0,0.12567]
[1780331919367,49.21,71126.64,0.0,0.00077,0.0,0.12639]
[1780331924401,49.21,71129.91,0.0,0.00077,0.0,0.12695]
[1780331929439,49.21,71133.74,0.0,0.00078,0.0,0.12761]
[1780331934483,49.21,71127.92,0.0,0.00077,0.0,0.12661]
[1780331939513,49.21,71118.24,0.0,0.00076,0.0,0.12494]
[1780331941532,49.21,71143.69,0.0,0.00079,0.0,0.12935]
[1780331942561,49.21,71156.5,0.0,0.00081,0.0,0.13163]
[1780331948365,49.21,71157.19,0.0,0.00081,0.0,0.13175]
[1780331953629,49.21,71156.23,0.0,0.00081,0.0,0.13158]
[1780331955643,49.21,71137.61,0.0,0.00078,0.0,0.12829]
[1780331956650,49.21,71123.02,0.0,0.00077,0.0,0.12576]
[1780331961686,49.21,71113.31,0.0,0.00076,0.0,0.12411]
[1780331966721,49.21,71110.67,0.0,0.00075,0.0,0.12366]
[1780331972763,49.21,71107.29,0.0,0.00075,0.0,0.1228]
[1780331977805,49.21,71104.68,0.0,0.00074,0.0,0.12236]
[1780331982836,49.21,71124.7,0.0,0.00077,0.0,0.12575]
[1780331987874,49.21,71127.5,0.0,0.00077,0.0,0.12624]
[1780331992910,49.21,71121.43,0.0,0.00076,0.0,0.12519]
[1780331997943,49.21,71119.14,0.0,0.00076,0.0,0.1248]
[1780332002978,49.21,71115.4,0.0,0.00076,0.0,0.12417]
[1780332008016,49.21,71114.04,0.0,0.00076,0.0,0.12394]
[1780332013054,49.21,71115.29,0.0,0.00076,0.0,0.12415]
[1780332017080,49.21,71095.46,0.0,0.00073,0.0,0.12082]
[1780332022115,49.21,71090.81,0.0,0.00073,0.0,0.12006]
[1780332027150,49.21,71102.17,0.0,0.00074,0.0,0.12194]
[1780332032206,49.21,71104.25,0.0,0.00074,0.0,0.122]
[1780332034221,49.21,71121.61,0.0,0.00076,0.0,0.12493]
[1780332039247,49.21,71127.27,0.0,0.00077,0.0,0.1259]
[1780332043289,49.21,71146.02,0.0,0.00079,0.0,0.12916]
[1780332048323,49.21,71156.45,0.0,0.0008,0.0,0.131]
[1780332052352,49.21,71201.46,0.0,0.00086,0.0,0.13924]
[1780332057388,49.21,71205.87,0.0,0.00086,0.0,0.14007]
[1780332062424,49.21,71202.82,0.0,0.00086,0.0,0.13949]
[1780332067458,49.21,71199.8,0.0,0.00085,0.0,0.13893]
[1780332072494,49.21,71188.73,0.0,0.00084,0.0,0.13686]
[1780332074508,49.21,71175.42,0.0,0.00082,0.0,0.13442]
[1780332080554,49.21,71168.26,0.0,0.00082,0.0,0.13312]
[1780332085587,49.21,71162.62,0.0,0.00081,0.0,0.13211]
[1780332090625,49.21,71152.13,0.0,0.0008,0.0,0.13024]
[1780332095662,49.21,71148.63,0.0,0.00079,0.0,0.12931]
[1780332096666,49.21,71165.38,0.0,0.00081,0.0,0.13229]
[1780332097669,49.21,71179.88,0.0,0.00083,0.0,0.13492]
[1780332101698,49.21,71192.73,0.0,0.00084,0.0,0.13729]
[1780332106732,49.21,71190.16,0.0,0.00084,0.0,0.13681]
[1780332111769,49.21,71193.62,0.0,0.00084,0.0,0.13745]
[1780332116809,49.21,71199.26,0.0,0.00085,0.0,0.1385]
[1780332121846,49.21,71204.53,0.0,0.00086,0.0,0.13949]
[1780332126880,49.21,71202.58,0.0,0.00086,0.0,0.13913]
[1780332131915,49.21,71199.63,0.0,0.00085,0.0,0.13857]
[1780332136951,49.21,71192.64,0.0,0.00084,0.0,0.13727]
[1780332141987,49.21,71203.4,0.0,0.00086,0.0,0.13928]
[1780332147026,49.21,71216.63,0.0,0.00087,0.0,0.14179]
[1780332152061,49.21,71225.3,0.0,0.00088,0.0,0.14312]
[1780332157108,49.21,71226.2,0.0,0.00088,0.0,0.1433]
[1780332162142,49.21,71233.57,0.0,0.00089,0.0,0.14472]
[1780332167179,49.21,71246.75,0.0,0.00091,0.0,0.14731]
[1780332172214,49.21,71246.67,0.0,0.00091,0.0,0.14729]
[1780332177249,49.21,71249.46,0.0,0.00091,0.0,0.14785]
[1780332182284,49.21,71248.02,0.0,0.00091,0.0,0.14756]
[1780332187317,49.21,71254.32,0.0,0.00092,0.0,0.14881]
[1780332192362,49.21,71254.79,0.0,0.00092,0.0,0.14891]
[1780332197395,49.21,71252.61,0.0,0.00092,0.0,0.14847]
[1780332202430,49.21,71247.41,0.0,0.00091,0.0,0.14744]
[1780332207465,49.21,71253.27,0.0,0.00092,0.0,0.1486]
[1780332212500,49.21,71261.08,0.0,0.00093,0.0,0.14982]
[1780332217535,49.21,71262.63,0.0,0.00093,0.0,0.15014]
[1780332222571,49.21,71262.8,0.0,0.00093,0.0,0.15017]
[1780332227606,49.21,71254.57,0.0,0.00092,0.0,0.14852]
[1780332232641,49.21,71250.53,0.0,0.00091,0.0,0.14772]
[1780332237676,49.21,71250.47,0.0,0.00091,0.0,0.14771]
[1780332242711,49.21,71248.68,0.0,0.00091,0.0,0.14735]
[1780332247746,49.21,71248.96,0.0,0.00091,0.0,0.14741]
[1780332252818,49.21,71249.28,0.0,0.00091,0.0,0.14747]
[1780332257830,49.21,71247.44,0.0,0.00091,0.0,0.14711]
[1780332262865,49.21,71251.29,0.0,0.00091,0.0,0.14787]
[1780332267900,49.21,71247.39,0.0,0.00091,0.0,0.1471]
[1780332272935,49.21,71240.28,0.0,0.0009,0.0,0.14536]
[1780332277970,49.21,71239.23,0.0,0.0009,0.0,0.14516]
[1780332284018,49.21,71245.37,0.0,0.0009,0.0,0.14636]
[1780332289809,49.21,71250.62,0.0,0.00091,0.0,0.1474]
[1780332295092,49.21,71248.6,0.0,0.00091,0.0,0.147]
[1780332300129,49.21,71249.41,0.0,0.00091,0.0,0.14716]
[1780332305166,49.21,71258.92,0.0,0.00092,0.0,0.14905]
[1780332307179,49.21,71277.7,0.0,0.00095,0.0,0.15284]
[1780332312214,49.21,71281.52,0.0,0.00095,0.0,0.15363]
[1780332317253,49.21,71280.14,0.0,0.00095,0.0,0.15334]
[1780332322284,49.21,71281.38,0.0,0.00095,0.0,0.1536]
[1780332327319,49.21,71273.08,0.0,0.00094,0.0,0.1519]
[1780332332357,49.21,71270.98,0.0,0.00094,0.0,0.15113]
[1780332336388,49.21,71283.71,0.0,0.00095,0.0,0.15373]
[1780332341425,49.21,71283.92,0.0,0.00095,0.0,0.15377]
[1780332346457,49.21,71280.37,0.0,0.00095,0.0,0.15304]
[1780332351494,49.21,71280.34,0.0,0.00095,0.0,0.15303]
[1780332356527,49.21,71280.96,0.0,0.00095,0.0,0.15316]
[1780332362569,49.21,71282.26,0.0,0.00095,0.0,0.15343]
[1780332367609,49.21,71286.53,0.0,0.00096,0.0,0.15431]
[1780332372645,49.21,71286.17,0.0,0.00096,0.0,0.15423]
[1780332377678,49.21,71283.74,0.0,0.00095,0.0,0.15373]
[1780332382720,49.21,71285.64,0.0,0.00096,0.0,0.15412]
[1780332387749,49.21,71288.49,0.0,0.00096,0.0,0.15471]
[1780332392785,49.21,71288.02,0.0,0.00096,0.0,0.15426]
[1780332397820,49.21,71287.73,0.0,0.00096,0.0,0.1542]
[1780332403862,49.21,71279.72,0.0,0.00095,0.0,0.15256]
[1780332409904,49.21,71279.71,0.0,0.00095,0.0,0.15256]
[1780332414939,49.21,71281.98,0.0,0.00095,0.0,0.15302]
[1780332419974,49.21,71281.42,0.0,0.00095,0.0,0.15291]
[1780332426016,49.21,71288.42,0.0,0.00096,0.0,0.15434]
[1780332431059,49.21,71298.86,0.0,0.00097,0.0,0.15651]
[1780332436088,49.21,71310.15,0.0,0.00099,0.0,0.15888]
[1780332441124,49.21,71310.98,0.0,0.00099,0.0,0.15906]
[1780332446158,49.21,71316.4,0.0,0.001,0.0,0.16021]
[1780332451192,49.21,71324.46,0.0,0.00101,0.0,0.16157]
[1780332456228,49.21,71319.42,0.0,0.001,0.0,0.16049]
[1780332461263,49.21,71325.05,0.0,0.00101,0.0,0.1617]
[1780332466304,49.21,71330.81,0.0,0.00102,0.0,0.16294]
[1780332469320,49.21,71316.78,0.0,0.001,0.0,0.15993]
[1780332474355,49.21,71314.19,0.0,0.00099,0.0,0.15938]
[1780332479390,49.21,71318.4,0.0,0.001,0.0,0.16027]
[1780332484430,49.21,71325.93,0.0,0.00101,0.0,0.16189]
[1780332489466,49.21,71324.54,0.0,0.00101,0.0,0.16159]
[1780332494500,49.21,71336.44,0.0,0.00102,0.0,0.16416]
[1780332499536,49.21,71330.17,0.0,0.00101,0.0,0.1628]
[1780332504571,49.21,71324.71,0.0,0.00101,0.0,0.16162]
[1780332509611,49.21,71324.41,0.0,0.00101,0.0,0.16156]
[1780332514645,49.21,71324.8,0.0,0.001,0.0,0.16128]
[1780332519681,49.21,71319.18,0.0,0.001,0.0,0.16008]
[1780332524715,49.21,71312.47,0.0,0.00099,0.0,0.15865]
[1780332526737,49.21,71325.47,0.0,0.00101,0.0,0.16142]
[1780332531765,49.21,71331.9,0.0,0.00101,0.0,0.16281]
[1780332536801,49.21,71335.25,0.0,0.00102,0.0,0.16353]
[1780332541836,49.21,71329.95,0.0,0.00101,0.0,0.16239]
[1780332546871,49.21,71332.09,0.0,0.00102,0.0,0.16285]
[1780332551916,49.21,71333.11,0.0,0.00102,0.0,0.16307]
[1780332556953,49.21,71327.34,0.0,0.00101,0.0,0.16182]
[1780332561994,49.21,71322.71,0.0,0.001,0.0,0.16083]
[1780332567022,49.21,71315.96,0.0,0.00099,0.0,0.15939]
[1780332572062,49.21,71312.15,0.0,0.00098,0.0,0.15823]
[1780332576090,49.21,71297.38,0.0,0.00096,0.0,0.15514]
[1780332579112,49.21,71281.18,0.0,0.00094,0.0,0.15181]
[1780332584149,49.21,71274.02,0.0,0.00093,0.0,0.15036]
[1780332589185,49.21,71276.66,0.0,0.00094,0.0,0.1509]
[1780332594221,49.21,71274.41,0.0,0.00093,0.0,0.15044]
[1780332599255,49.21,71279.28,0.0,0.00094,0.0,0.15143]
[1780332603289,49.21,71296.79,0.0,0.00096,0.0,0.15502]
[1780332608323,49.21,71305.62,0.0,0.00098,0.0,0.15685]
[1780332613359,49.21,71308.14,0.0,0.00098,0.0,0.15738]
[1780332618395,49.21,71311.99,0.0,0.00098,0.0,0.15819]
[1780332623430,49.21,71308.25,0.0,0.00098,0.0,0.1574]
[1780332628465,49.21,71311.81,0.0,0.00098,0.0,0.15815]
[1780332634508,49.21,71309.91,0.0,0.00098,0.0,0.1574]
[1780332637528,49.21,71292.32,0.0,0.00095,0.0,0.15374]
[1780332642564,49.21,71281.52,0.0,0.00094,0.0,0.15153]
[1780332647598,49.21,71263.64,0.0,0.00092,0.0,0.14794]
[1780332652633,49.21,71251.59,0.0,0.0009,0.0,0.14556]
[1780332657670,49.21,71264.49,0.0,0.00092,0.0,0.14811]
[1780332662703,49.21,71258.44,0.0,0.00091,0.0,0.14691]
[1780332667745,49.21,71261.52,0.0,0.00091,0.0,0.14752]
[1780332672782,49.21,71262.19,0.0,0.00091,0.0,0.14765]
[1780332677815,49.21,71264.77,0.0,0.00092,0.0,0.14817]
[1780332682850,49.21,71264.38,0.0,0.00092,0.0,0.14809]
[1780332687884,49.21,71265.99,0.0,0.00092,0.0,0.14841]
[1780332692919,49.21,71263.39,0.0,0.00091,0.0,0.14755]
[1780332699968,49.21,71262.79,0.0,0.00091,0.0,0.14743]
[1780332705004,49.21,71262.09,0.0,0.00091,0.0,0.14729]
[1780332710068,49.21,71263.75,0.0,0.00091,0.0,0.14762]
[1780332713087,49.21,71281.61,0.0,0.00094,0.0,0.1512]
[1780332718122,49.21,71269.38,0.0,0.00092,0.0,0.14874]
[1780332723158,49.21,71267.96,0.0,0.00092,0.0,0.14846]
[1780332728192,49.21,71277.41,0.0,0.00093,0.0,0.15036]
[1780332733230,49.21,71273.3,0.0,0.00093,0.0,0.14953]
[1780332738261,49.21,71281.4,0.0,0.00094,0.0,0.15116]
[1780332743297,49.21,71294.23,0.0,0.00095,0.0,0.15378]
[1780332748332,49.21,71298.85,0.0,0.00096,0.0,0.15473]
[1780332753369,49.21,71302.51,0.0,0.00096,0.0,0.15514]
[1780332758401,49.21,71315.04,0.0,0.00098,0.0,0.15776]
[1780332763439,49.21,71307.29,0.0,0.00097,0.0,0.15613]
[1780332768474,49.21,71309.66,0.0,0.00097,0.0,0.15663]
[1780332774264,49.21,71307.08,0.0,0.00097,0.0,0.15609]
[1780332779551,49.21,71301.9,0.0,0.00096,0.0,0.15501]
[1780332784586,49.21,71310.91,0.0,0.00098,0.0,0.15689]
[1780332789620,49.21,71318.02,0.0,0.00099,0.0,0.15838]
[1780332794659,49.21,71326.15,0.0,0.001,0.0,0.16011]
[1780332799692,49.21,71315.33,0.0,0.00098,0.0,0.15782]
[1780332804728,49.21,71320.5,0.0,0.00099,0.0,0.15891]
[1780332809763,49.21,71324.24,0.0,0.00099,0.0,0.1597]
[1780332813791,49.21,71315.44,0.0,0.00098,0.0,0.15748]
[1780332818825,49.21,71323.88,0.0,0.00099,0.0,0.15926]
[1780332823861,49.21,71328.93,0.0,0.001,0.0,0.16034]
[1780332828896,49.21,71317.01,0.0,0.00098,0.0,0.15781]
[1780332832924,49.21,71330.12,0.0,0.001,0.0,0.16059]
[1780332837960,49.21,71330.23,0.0,0.001,0.0,0.16062]
[1780332842996,49.21,71316.58,0.0,0.00098,0.0,0.15772]
[1780332846018,49.21,71304.02,0.0,0.00096,0.0,0.1551]
[1780332851051,49.21,71300.82,0.0,0.00096,0.0,0.15444]
[1780332856086,49.21,71312.65,0.0,0.00098,0.0,0.1569]
[1780332861121,49.21,71324.33,0.0,0.00099,0.0,0.15936]
[1780332866158,49.21,71313.07,0.0,0.00098,0.0,0.15698]
[1780332871192,49.21,71313.69,0.0,0.00098,0.0,0.15676]
[1780332876227,49.21,71310.89,0.0,0.00097,0.0,0.15617]
[1780332881262,49.21,71299.62,0.0,0.00096,0.0,0.15384]
[1780332886298,49.21,71298.07,0.0,0.00095,0.0,0.15352]
[1780332888313,49.21,71311.12,0.0,0.00097,0.0,0.15622]
[1780332893348,49.21,71315.78,0.0,0.00098,0.0,0.15719]
[1780332896369,49.21,71329.74,0.0,0.001,0.0,0.16015]
[1780332901467,49.21,71339.37,0.0,0.00101,0.0,0.16221]
[1780332903423,49.21,71361.67,0.0,0.00104,0.0,0.16709]
[1780332908459,49.21,71360.59,0.0,0.00104,0.0,0.16685]
[1780332913492,49.21,71349.6,0.0,0.00103,0.0,0.16444]
[1780332918527,49.21,71357.55,0.0,0.00104,0.0,0.16618]
[1780332923564,49.21,71362.59,0.0,0.00105,0.0,0.1673]
[1780332928598,49.21,71372.78,0.0,0.00106,0.0,0.16957]
[1780332932627,49.21,71363.4,0.0,0.00105,0.0,0.1671]
[1780332937662,49.21,71363.89,0.0,0.00105,0.0,0.16721]
[1780332942695,49.21,71369.44,0.0,0.00105,0.0,0.16844]
[1780332945718,49.21,71382.7,0.0,0.00107,0.0,0.17142]
[1780332950752,49.21,71381.93,0.0,0.00107,0.0,0.17125]
[1780332955787,49.21,71376.63,0.0,0.00107,0.0,0.17005]
[1780332960822,49.21,71370.14,0.0,0.00106,0.0,0.1686]
[1780332965857,49.21,71366.38,0.0,0.00105,0.0,0.16776]
[1780332970892,49.21,71366.03,0.0,0.00105,0.0,0.16768]
[1780332975927,49.21,71363.2,0.0,0.00104,0.0,0.16705]
[1780332980968,49.21,71371.97,0.0,0.00106,0.0,0.16901]
[1780332986005,49.21,71372.58,0.0,0.00106,0.0,0.16914]
[1780332991040,49.21,71363.55,0.0,0.00104,0.0,0.16675]
[1780332996074,49.21,71365.96,0.0,0.00105,0.0,0.16729]
[1780333001110,49.21,71379.15,0.0,0.00107,0.0,0.17024]
[1780333006145,49.21,71392.07,0.0,0.00109,0.0,0.17317]
[1780333011182,49.21,71379.33,0.0,0.00107,0.0,0.17028]
[1780333016215,49.21,71388.9,0.0,0.00108,0.0,0.17245]
[1780333021250,49.21,71390.43,0.0,0.00108,0.0,0.1728]
[1780333026289,49.21,71393.66,0.0,0.00109,0.0,0.17353]
[1780333031324,49.21,71395.84,0.0,0.00109,0.0,0.17403]
[1780333034349,49.21,71414.04,0.0,0.00112,0.0,0.17826]
[1780333039383,49.21,71425.48,0.0,0.00114,0.0,0.18096]
[1780333041461,49.21,71447.08,0.0,0.00117,0.0,0.18617]
[1780333045465,49.21,71463.57,0.0,0.0012,0.0,0.19023]
[1780333046463,49.21,71481.71,0.0,0.00123,0.0,0.19478]
[1780333051501,49.21,71458.92,0.0,0.00119,0.0,0.18866]
[1780333056541,49.21,71459.73,0.0,0.00119,0.0,0.18886]
[1780333061571,49.21,71457.61,0.0,0.00119,0.0,0.18833]
[1780333066604,49.21,71444.33,0.0,0.00117,0.0,0.18509]
[1780333071638,49.21,71440.98,0.0,0.00116,0.0,0.18427]
[1780333075670,49.21,71453.76,0.0,0.00118,0.0,0.18739]
[1780333080705,49.21,71457.17,0.0,0.00119,0.0,0.18823]
[1780333085739,49.21,71445.38,0.0,0.00117,0.0,0.18534]
[1780333090776,49.21,71445.49,0.0,0.00117,0.0,0.18537]
[1780333095811,49.21,71454.08,0.0,0.00118,0.0,0.18747]
[1780333101623,49.21,71447.75,0.0,0.00117,0.0,0.18592]
[1780333104874,49.21,71433.88,0.0,0.00115,0.0,0.18257]
[1780333107896,49.21,71448.37,0.0,0.00117,0.0,0.18607]
[1780333111697,49.21,71479.3,0.0,0.00122,0.0,0.19332]
[1780333116987,49.21,71484.2,0.0,0.00123,0.0,0.19456]
[1780333118020,49.21,71497.43,0.0,0.00126,0.0,0.19794]
[1780333123033,49.21,71499.31,0.0,0.00126,0.0,0.19843]
[1780333128070,49.21,71498.45,0.0,0.00126,0.0,0.1982]
[1780333133103,49.21,71490.65,0.0,0.00124,0.0,0.1962]
[1780333138145,49.21,71483.87,0.0,0.00123,0.0,0.19448]
[1780333143191,49.21,71473.19,0.0,0.00121,0.0,0.19179]
[1780333148227,49.21,71470.02,0.0,0.00121,0.0,0.19099]
[1780333153264,49.21,71472.87,0.0,0.00121,0.0,0.19171]
[1780333158305,49.21,71485.25,0.0,0.00123,0.0,0.19483]
[1780333162334,49.21,71462.8,0.0,0.0012,0.0,0.1892]
[1780333163344,49.21,71442.93,0.0,0.00116,0.0,0.18434]
[1780333168377,49.21,71443.1,0.0,0.00116,0.0,0.18438]
[1780333173413,49.21,71460.39,0.0,0.00119,0.0,0.18819]
[1780333178447,49.21,71474.84,0.0,0.00121,0.0,0.19178]
[1780333183489,49.21,71479.4,0.0,0.00122,0.0,0.19292]
[1780333188524,49.21,71469.2,0.0,0.0012,0.0,0.19037]
[1780333193562,49.21,71466.36,0.0,0.0012,0.0,0.18966]
[1780333198595,49.21,71463.3,0.0,0.00119,0.0,0.18891]
[1780333203632,49.21,71467.56,0.0,0.0012,0.0,0.18996]
[1780333208664,49.21,71463.1,0.0,0.00119,0.0,0.18886]
[1780333209671,49.21,71444.25,0.0,0.00116,0.0,0.18425]
[1780333211699,49.21,71430.3,0.0,0.00114,0.0,0.1809]
[1780333216724,49.21,71432.99,0.0,0.00114,0.0,0.18154]
[1780333221759,49.21,71426.52,0.0,0.00113,0.0,0.18001]
[1780333226795,49.21,71409.04,0.0,0.00111,0.0,0.17591]
[1780333228809,49.21,71396.31,0.0,0.00109,0.0,0.17298]
[1780333233862,49.21,71405.65,0.0,0.0011,0.0,0.17473]
[1780333238882,49.21,71406.04,0.0,0.0011,0.0,0.17482]
[1780333241904,49.21,71419.27,0.0,0.00112,0.0,0.1779]
[1780333246939,49.21,71423.96,0.0,0.00113,0.0,0.179]
[1780333252698,49.21,71431.99,0.0,0.00114,0.0,0.1809]
[1780333258016,49.21,71436.85,0.0,0.00115,0.0,0.18206]
[1780333263051,49.21,71439.8,0.0,0.00115,0.0,0.18277]
[1780333267078,49.21,71420.89,0.0,0.00112,0.0,0.17828]
[1780333272840,49.21,71404.64,0.0,0.0011,0.0,0.1745]
[1780333275136,49.21,71389.54,0.0,0.00107,0.0,0.17105]
[1780333280178,49.21,71380.8,0.0,0.00106,0.0,0.16908]
[1780333285212,49.21,71396.33,0.0,0.00108,0.0,0.17259]
[1780333290247,49.21,71396.79,0.0,0.00108,0.0,0.1727]
[1780333294275,49.21,71385.5,0.0,0.00106,0.0,0.16975]
[1780333299310,49.21,71395.74,0.0,0.00108,0.0,0.17207]
[1780333304344,49.21,71392.28,0.0,0.00107,0.0,0.17129]
[1780333309380,49.21,71396.97,0.0,0.00108,0.0,0.17235]
[1780333311397,49.21,71409.52,0.0,0.0011,0.0,0.17523]
[1780333313407,49.21,71426.21,0.0,0.00113,0.0,0.17913]
[1780333318445,49.21,71425.81,0.0,0.00113,0.0,0.17904]
[1780333323478,49.21,71417.24,0.0,0.00111,0.0,0.17703]
[1780333328512,49.21,71424.11,0.0,0.00112,0.0,0.17864]
[1780333332550,49.21,71447.24,0.0,0.00116,0.0,0.18415]
[1780333337593,49.21,71439.43,0.0,0.00115,0.0,0.18228]
[1780333341627,49.21,71462.73,0.0,0.00119,0.0,0.18793]
[1780333346662,49.21,71466.38,0.0,0.00119,0.0,0.18883]
[1780333351697,49.21,71452.66,0.0,0.00117,0.0,0.18506]
[1780333356733,49.21,71455.49,0.0,0.00117,0.0,0.18575]
[1780333361768,49.21,71455.12,0.0,0.00117,0.0,0.18566]
[1780333366803,49.21,71467.56,0.0,0.00119,0.0,0.18871]
[1780333371839,49.21,71476.0,0.0,0.00121,0.0,0.1908]
[1780333376874,49.21,71475.54,0.0,0.00121,0.0,0.19069]
[1780333381909,49.21,71482.66,0.0,0.00122,0.0,0.19247]
[1780333384932,49.21,71498.11,0.0,0.00125,0.0,0.19639]
[1780333389965,49.21,71492.27,0.0,0.00124,0.0,0.1949]
[1780333395000,49.21,71491.62,0.0,0.00123,0.0,0.19474]
[1780333400039,49.21,71486.34,0.0,0.00123,0.0,0.1934]
[1780333405071,49.21,71489.59,0.0,0.00123,0.0,0.19422]
[1780333410110,49.21,71490.24,0.0,0.00123,0.0,0.19438]
[1780333412135,49.21,71480.38,0.0,0.00121,0.0,0.19148]
[1780333413139,49.21,71465.08,0.0,0.00119,0.0,0.18768]
[1780333418180,49.21,71463.7,0.0,0.00118,0.0,0.18734]
[1780333423228,49.21,71452.51,0.0,0.00117,0.0,0.18461]
[1780333428262,49.21,71453.15,0.0,0.00117,0.0,0.18477]
[1780333432291,49.21,71439.79,0.0,0.00114,0.0,0.18155]
[1780333437329,49.21,71443.95,0.0,0.00115,0.0,0.18255]
[1780333441354,49.21,71461.37,0.0,0.00118,0.0,0.18677]
[1780333446389,49.21,71464.28,0.0,0.00119,0.0,0.18748]
[1780333451424,49.21,71483.6,0.0,0.00122,0.0,0.19228]
[1780333456459,49.21,71497.58,0.0,0.00124,0.0,0.19582]
[1780333461494,49.21,71497.67,0.0,0.00124,0.0,0.19585]
[1780333464209,49.21,71510.32,0.0,0.00127,0.0,0.1991]
[1780333469556,49.21,71517.56,0.0,0.00128,0.0,0.20098]
[1780333474588,49.21,71516.16,0.0,0.00127,0.0,0.20018]
[1780333479623,49.21,71520.7,0.0,0.00128,0.0,0.20137]
[1780333484658,49.21,71524.98,0.0,0.00129,0.0,0.20249]
[1780333489708,49.21,71518.06,0.0,0.00128,0.0,0.20068]
[1780333494742,49.21,71507.87,0.0,0.00126,0.0,0.19803]
[1780333499778,49.21,71506.83,0.0,0.00126,0.0,0.19776]
[1780333504818,49.21,71506.68,0.0,0.00126,0.0,0.19773]
[1780333509849,49.21,71495.62,0.0,0.00124,0.0,0.1949]
[1780333513880,49.21,71481.86,0.0,0.00121,0.0,0.19142]
[1780333518919,49.21,71484.1,0.0,0.00122,0.0,0.19199]
[1780333523955,49.21,71482.7,0.0,0.00121,0.0,0.19163]
[1780333528990,49.21,71477.83,0.0,0.00121,0.0,0.19042]
[1780333534024,49.21,71477.89,0.0,0.0012,0.0,0.19001]
[1780333536038,49.21,71493.78,0.0,0.00123,0.0,0.194]
[1780333540067,49.21,71508.56,0.0,0.00126,0.0,0.19778]
[1780333545103,49.21,71509.6,0.0,0.00126,0.0,0.19805]
[1780333550137,49.21,71516.49,0.0,0.00127,0.0,0.19983]
[1780333555172,49.21,71519.74,0.0,0.00128,0.0,0.20068]
[1780333560207,49.21,71516.7,0.0,0.00127,0.0,0.19988]
[1780333565242,49.21,71522.13,0.0,0.00128,0.0,0.2013]
[1780333570279,49.21,71524.09,0.0,0.00128,0.0,0.20181]
[1780333575314,49.21,71520.03,0.0,0.00128,0.0,0.20075]
[1780333580349,49.21,71523.71,0.0,0.00128,0.0,0.20171]
[1780333585383,49.21,71526.32,0.0,0.00129,0.0,0.2024]
[1780333590418,49.21,71525.89,0.0,0.00129,0.0,0.20229]
[1780333595453,49.21,71519.27,0.0,0.00127,0.0,0.20012]
[1780333600489,49.21,71521.94,0.0,0.00128,0.0,0.20081]
[1780333605523,49.21,71528.65,0.0,0.00129,0.0,0.20257]
[1780333610559,49.21,71520.73,0.0,0.00128,0.0,0.2005]
[1780333615593,49.21,71513.89,0.0,0.00126,0.0,0.19872]
[1780333620628,49.21,71498.78,0.0,0.00124,0.0,0.19484]
[1780333625665,49.21,71492.55,0.0,0.00123,0.0,0.19326]
[1780333630700,49.21,71500.67,0.0,0.00124,0.0,0.19532]
[1780333635734,49.21,71501.13,0.0,0.00124,0.0,0.19544]
[1780333640770,49.21,71495.34,0.0,0.00123,0.0,0.19397]
[1780333645810,49.21,71500.59,0.0,0.00124,0.0,0.1953]
[1780333650839,49.21,71498.65,0.0,0.00124,0.0,0.19481]
[1780333655875,49.21,71498.6,0.0,0.00123,0.0,0.19437]
[1780333660912,49.21,71499.92,0.0,0.00124,0.0,0.1947]
[1780333666955,49.21,71501.0,0.0,0.00124,0.0,0.19498]
[1780333671990,49.21,71509.48,0.0,0.00125,0.0,0.19715]
[1780333677028,49.21,71510.77,0.0,0.00125,0.0,0.19748]
[1780333682068,49.21,71507.75,0.0,0.00125,0.0,0.1967]
[1780333687098,49.21,71496.45,0.0,0.00123,0.0,0.19382]
[1780333692135,49.21,71497.35,0.0,0.00123,0.0,0.19405]
[1780333697170,49.21,71505.14,0.0,0.00124,0.0,0.19603]
[1780333702206,49.21,71499.07,0.0,0.00123,0.0,0.19449]
[1780333707245,49.21,71484.46,0.0,0.00121,0.0,0.19081]
[1780333712278,49.21,71486.25,0.0,0.00121,0.0,0.19083]
[1780333717315,49.21,71477.53,0.0,0.00119,0.0,0.18867]
[1780333722353,49.21,71479.23,0.0,0.0012,0.0,0.18909]
[1780333726380,49.21,71494.12,0.0,0.00122,0.0,0.19281]
[1780333731416,49.21,71487.62,0.0,0.00121,0.0,0.19118]
[1780333736456,49.21,71478.55,0.0,0.0012,0.0,0.18892]
[1780333741490,49.21,71491.63,0.0,0.00122,0.0,0.19218]
[1780333746526,49.21,71489.86,0.0,0.00122,0.0,0.19174]
[1780333751561,49.21,71489.08,0.0,0.00121,0.0,0.19154]
[1780333756597,49.21,71498.77,0.0,0.00123,0.0,0.19398]
[1780333761630,49.21,71490.82,0.0,0.00122,0.0,0.19198]
[1780333766665,49.21,71490.19,0.0,0.00122,0.0,0.19182]
[1780333771701,49.21,71488.2,0.0,0.00121,0.0,0.1909]
[1780333776735,49.21,71488.84,0.0,0.00121,0.0,0.19106]
[1780333781770,49.21,71477.39,0.0,0.00119,0.0,0.18822]
[1780333786806,49.21,71469.99,0.0,0.00118,0.0,0.1864]
[1780333791841,49.21,71476.12,0.0,0.00119,0.0,0.1879]
[1780333796881,49.21,71477.92,0.0,0.00119,0.0,0.18835]
[1780333801915,49.21,71476.83,0.0,0.00119,0.0,0.18808]
[1780333806953,49.21,71476.21,0.0,0.00119,0.0,0.18792]
[1780333811996,49.21,71484.8,0.0,0.0012,0.0,0.19005]
[1780333817029,49.21,71486.52,0.0,0.00121,0.0,0.19048]
[1780333819044,49.21,71502.2,0.0,0.00123,0.0,0.19443]
[1780333824078,49.21,71507.7,0.0,0.00124,0.0,0.19583]
[1780333829114,49.21,71512.44,0.0,0.00125,0.0,0.19704]
[1780333834154,49.21,71520.62,0.0,0.00126,0.0,0.19872]
[1780333839184,49.21,71517.6,0.0,0.00126,0.0,0.19794]
[1780333844220,49.21,71506.85,0.0,0.00124,0.0,0.19518]
[1780333851268,49.21,71506.04,0.0,0.00124,0.0,0.19497]
[1780333856304,49.21,71505.87,0.0,0.00124,0.0,0.19493]
[1780333861339,49.21,71501.75,0.0,0.00123,0.0,0.19388]
[1780333866373,49.21,71508.6,0.0,0.00124,0.0,0.19563]
[1780333871410,49.21,71508.67,0.0,0.00124,0.0,0.19565]
[1780333876444,49.21,71510.68,0.0,0.00125,0.0,0.19616]
[1780333881478,49.21,71511.72,0.0,0.00125,0.0,0.19643]
[1780333886513,49.21,71511.5,0.0,0.00125,0.0,0.19637]
[1780333891554,49.21,71506.29,0.0,0.00124,0.0,0.19461]
[1780333896592,49.21,71512.79,0.0,0.00125,0.0,0.19627]
[1780333901637,49.21,71512.33,0.0,0.00125,0.0,0.19615]
[1780333906663,49.21,71513.96,0.0,0.00125,0.0,0.19657]
[1780333912705,49.21,71513.4,0.0,0.00125,0.0,0.19642]
[1780333917741,49.21,71506.78,0.0,0.00124,0.0,0.19473]
[1780333922776,49.21,71507.45,0.0,0.00124,0.0,0.1949]
[1780333928818,49.21,71508.94,0.0,0.00124,0.0,0.19528]
[1780333933854,49.21,71517.24,0.0,0.00126,0.0,0.19741]
[1780333938890,49.21,71522.89,0.0,0.00127,0.0,0.19887]
[1780333943925,49.21,71521.72,0.0,0.00126,0.0,0.19857]
[1780333948960,49.21,71527.96,0.0,0.00127,0.0,0.20019]
[1780333953996,49.21,71527.5,0.0,0.00127,0.0,0.19963]
[1780333959039,49.21,71537.42,0.0,0.00129,0.0,0.20222]
[1780333964068,49.21,71540.97,0.0,0.0013,0.0,0.20316]
[1780333969103,49.21,71539.89,0.0,0.00129,0.0,0.20287]
[1780333974148,49.21,71536.53,0.0,0.00129,0.0,0.20199]
[1780333979182,49.21,71536.4,0.0,0.00129,0.0,0.20196]
[1780333984218,49.21,71533.94,0.0,0.00128,0.0,0.20131]
[1780333989253,49.21,71534.23,0.0,0.00128,0.0,0.20139]
[1780333994288,49.21,71530.79,0.0,0.00128,0.0,0.20049]
[1780333999323,49.21,71529.77,0.0,0.00128,0.0,0.20022]
[1780334004358,49.21,71519.78,0.0,0.00126,0.0,0.19763]
[1780334009393,49.21,71527.88,0.0,0.00127,0.0,0.19973]
[1780334014428,49.21,71527.22,0.0,0.00127,0.0,0.19912]
[1780334019463,49.21,71521.75,0.0,0.00126,0.0,0.1977]
[1780334024497,49.21,71519.23,0.0,0.00125,0.0,0.19706]
[1780334029532,49.21,71521.53,0.0,0.00126,0.0,0.19765]
[1780334034570,49.21,71520.09,0.0,0.00126,0.0,0.19728]
[1780334039604,49.21,71519.87,0.0,0.00125,0.0,0.19722]
[1780334044639,49.21,71507.67,0.0,0.00123,0.0,0.1941]
[1780334049673,49.21,71509.25,0.0,0.00124,0.0,0.1945]
[1780334054711,49.21,71510.9,0.0,0.00124,0.0,0.19492]
[1780334059745,49.21,71511.66,0.0,0.00124,0.0,0.19512]
[1780334064781,49.21,71514.47,0.0,0.00125,0.0,0.19583]
[1780334070829,49.21,71514.82,0.0,0.00125,0.0,0.19592]
[1780334072836,49.21,71498.54,0.0,0.00121,0.0,0.19137]
[1780334077872,49.21,71499.15,0.0,0.00122,0.0,0.19153]
[1780334082907,49.21,71492.71,0.0,0.0012,0.0,0.18992]
[1780334088948,49.21,71492.52,0.0,0.0012,0.0,0.18987]
[1780334093986,49.21,71490.79,0.0,0.0012,0.0,0.18944]
[1780334099021,49.21,71496.33,0.0,0.00121,0.0,0.19082]
[1780334104070,49.21,71520.42,0.0,0.00125,0.0,0.19693]
[1780334109117,49.21,71532.89,0.0,0.00128,0.0,0.20016]
[1780334114148,49.21,71542.54,0.0,0.00129,0.0,0.20269]
[1780334119842,49.21,71547.64,0.0,0.0013,0.0,0.20404]
[1780334125231,49.21,71554.4,0.0,0.00131,0.0,0.20583]
[1780334130270,49.21,71556.33,0.0,0.00132,0.0,0.20635]
[1780334135305,49.21,71552.13,0.0,0.00131,0.0,0.20478]
[1780334140340,49.21,71552.38,0.0,0.00131,0.0,0.20485]
[1780334146381,49.21,71540.74,0.0,0.00129,0.0,0.20177]
[1780334152424,49.21,71535.5,0.0,0.00128,0.0,0.2004]
[1780334155444,49.21,71521.91,0.0,0.00125,0.0,0.19688]
[1780334157460,49.21,71508.33,0.0,0.00123,0.0,0.19341]
[1780334162493,49.21,71506.84,0.0,0.00123,0.0,0.19304]
[1780334166524,49.21,71492.92,0.0,0.0012,0.0,0.18955]
[1780334171558,49.21,71495.71,0.0,0.00121,0.0,0.19024]
[1780334176592,49.21,71488.04,0.0,0.00119,0.0,0.18834]
[1780334178606,49.21,71475.53,0.0,0.00117,0.0,0.18527]
[1780334183641,49.21,71475.7,0.0,0.00117,0.0,0.18531]
[1780334188675,49.21,71469.7,0.0,0.00116,0.0,0.18385]
[1780334193714,49.21,71467.15,0.0,0.00116,0.0,0.18283]
[1780334198745,49.21,71480.71,0.0,0.00118,0.0,0.18612]
[1780334203782,49.21,71483.58,0.0,0.00118,0.0,0.18682]
[1780334208825,49.21,71479.27,0.0,0.00118,0.0,0.18577]
[1780334213861,49.21,71474.43,0.0,0.00117,0.0,0.18459]
[1780334218895,49.21,71472.87,0.0,0.00117,0.0,0.18421]
[1780334223932,49.21,71473.0,0.0,0.00117,0.0,0.18424]
[1780334228967,49.21,71469.17,0.0,0.00116,0.0,0.18332]
[1780334234003,49.21,71465.44,0.0,0.00115,0.0,0.18242]
[1780334239040,49.21,71468.54,0.0,0.00116,0.0,0.18316]
[1780334241052,49.21,71481.76,0.0,0.00118,0.0,0.18638]
[1780334246086,49.21,71480.0,0.0,0.00118,0.0,0.18595]
[1780334249108,49.21,71465.4,0.0,0.00115,0.0,0.18241]
[1780334254143,49.21,71467.47,0.0,0.00115,0.0,0.1825]
[1780334259177,49.21,71462.16,0.0,0.00115,0.0,0.18123]
[1780334264212,49.21,71463.27,0.0,0.00115,0.0,0.18149]
[1780334269247,49.21,71461.22,0.0,0.00114,0.0,0.181]
[1780334274293,49.21,71455.57,0.0,0.00114,0.0,0.17966]
[1780334279324,49.21,71449.24,0.0,0.00113,0.0,0.17816]
[1780334280984,49.21,71433.7,0.0,0.0011,0.0,0.17454]
[1780334284364,49.21,71418.55,0.0,0.00108,0.0,0.17107]
[1780334288035,49.21,71395.99,0.0,0.00104,0.0,0.16601]
[1780334293424,49.21,71402.59,0.0,0.00105,0.0,0.16747]
[1780334298107,49.21,71383.9,0.0,0.00102,0.0,0.16336]
[1780334303509,49.21,71387.36,0.0,0.00103,0.0,0.16411]
[1780334308544,49.21,71383.74,0.0,0.00102,0.0,0.16332]
[1780334313579,49.21,71385.42,0.0,0.00102,0.0,0.16331]
[1780334318619,49.21,71395.74,0.0,0.00104,0.0,0.16558]
[1780334323654,49.21,71402.72,0.0,0.00105,0.0,0.16712]
[1780334328689,49.21,71401.93,0.0,0.00105,0.0,0.16695]
[1780334333724,49.21,71394.97,0.0,0.00104,0.0,0.16541]
[1780334338758,49.21,71394.1,0.0,0.00104,0.0,0.16522]
[1780334343794,49.21,71399.76,0.0,0.00105,0.0,0.16647]
[1780334348828,49.21,71395.35,0.0,0.00104,0.0,0.16549]
[1780334353864,49.21,71392.68,0.0,0.00104,0.0,0.1649]
[1780334358899,49.21,71404.86,0.0,0.00105,0.0,0.1676]
[1780334363933,49.21,71406.92,0.0,0.00106,0.0,0.16806]
[1780334368968,49.21,71418.71,0.0,0.00107,0.0,0.17071]
[1780334374007,49.21,71423.9,0.0,0.00108,0.0,0.17151]
[1780334379042,49.21,71432.49,0.0,0.00109,0.0,0.17347]
[1780334383074,49.21,71450.34,0.0,0.00112,0.0,0.17762]
[1780334388107,49.21,71449.69,0.0,0.00112,0.0,0.17747]
[1780334393141,49.21,71437.57,0.0,0.0011,0.0,0.17464]
[1780334398179,49.21,71441.11,0.0,0.00111,0.0,0.17546]
[1780334403214,49.21,71441.11,0.0,0.00111,0.0,0.17546]
[1780334408249,49.21,71440.84,0.0,0.00111,0.0,0.1754]
[1780334413284,49.21,71449.24,0.0,0.00112,0.0,0.17736]
[1780334418955,49.21,71434.67,0.0,0.0011,0.0,0.17397]
[1780334424360,49.21,71435.85,0.0,0.0011,0.0,0.17425]
[1780334429396,49.21,71432.33,0.0,0.00109,0.0,0.17343]
[1780334434431,49.21,71433.0,0.0,0.00109,0.0,0.1732]
[1780334439097,49.21,71447.45,0.0,0.00111,0.0,0.17654]
[1780334444504,49.21,71446.44,0.0,0.00111,0.0,0.17631]
[1780334449537,49.21,71443.55,0.0,0.00111,0.0,0.17564]
[1780334454573,49.21,71444.36,0.0,0.00111,0.0,0.17582]
[1780334459607,49.21,71447.78,0.0,0.00112,0.0,0.17662]
[1780334464641,49.21,71448.93,0.0,0.00112,0.0,0.17689]
[1780334469680,49.21,71445.81,0.0,0.00111,0.0,0.17616]
[1780334474715,49.21,71437.6,0.0,0.0011,0.0,0.17426]
[1780334479756,49.21,71444.66,0.0,0.00111,0.0,0.17589]
[1780334484792,49.21,71462.25,0.0,0.00114,0.0,0.18003]
[1780334489832,49.21,71472.7,0.0,0.00116,0.0,0.18253]
[1780334494863,49.21,71482.5,0.0,0.00117,0.0,0.18449]
[1780334496878,49.21,71476.15,0.0,0.00116,0.0,0.18295]
[1780334499898,49.21,71468.08,0.0,0.00115,0.0,0.18102]
[1780334504933,49.21,71462.88,0.0,0.00114,0.0,0.17978]
[1780334509967,49.21,71461.18,0.0,0.00113,0.0,0.17937]
[1780334515008,49.21,71460.74,0.0,0.00113,0.0,0.17927]
[1780334520048,49.21,71461.59,0.0,0.00114,0.0,0.17947]
[1780334525074,49.21,71449.12,0.0,0.00112,0.0,0.17654]
[1780334530114,49.21,71444.98,0.0,0.00111,0.0,0.17557]
[1780334535145,49.21,71447.01,0.0,0.00111,0.0,0.17604]
[1780334540182,49.21,71445.71,0.0,0.00111,0.0,0.17574]
[1780334545216,49.21,71448.28,0.0,0.00111,0.0,0.17634]
[1780334550253,49.21,71444.02,0.0,0.00111,0.0,0.17535]
[1780334555287,49.21,71445.88,0.0,0.00111,0.0,0.17538]
[1780334560322,49.21,71448.72,0.0,0.00111,0.0,0.17605]
[1780334565359,49.21,71448.79,0.0,0.00111,0.0,0.17606]
[1780334570395,49.21,71449.09,0.0,0.00111,0.0,0.17613]
[1780334575428,49.21,71453.02,0.0,0.00112,0.0,0.17705]
[1780334580467,49.21,71451.8,0.0,0.00112,0.0,0.17677]
[1780334585499,49.21,71450.54,0.0,0.00111,0.0,0.17647]
[1780334590538,49.21,71450.11,0.0,0.00111,0.0,0.17637]
[1780334595569,49.21,71444.34,0.0,0.0011,0.0,0.17503]
[1780334600606,49.21,71444.81,0.0,0.00111,0.0,0.17514]
[1780334605641,49.21,71451.81,0.0,0.00112,0.0,0.17677]
[1780334610675,49.21,71449.29,0.0,0.00111,0.0,0.17618]
[1780334615712,49.21,71449.64,0.0,0.00111,0.0,0.17586]
[1780334620746,49.21,71448.89,0.0,0.00111,0.0,0.17569]
[1780334625781,49.21,71461.32,0.0,0.00113,0.0,0.1786]
[1780334630816,49.21,71476.59,0.0,0.00115,0.0,0.18224]
[1780334635851,49.21,71472.79,0.0,0.00115,0.0,0.18133]
[1780334640886,49.21,71468.98,0.0,0.00114,0.0,0.18042]
[1780334645924,49.21,71462.14,0.0,0.00113,0.0,0.1788]
[1780334650958,49.21,71460.03,0.0,0.00113,0.0,0.1783]
[1780334655993,49.21,71460.86,0.0,0.00113,0.0,0.17849]
[1780334661035,49.21,71461.88,0.0,0.00113,0.0,0.17873]
[1780334666064,49.21,71460.24,0.0,0.00113,0.0,0.17835]
[1780334671101,49.21,71466.62,0.0,0.00114,0.0,0.17945]
[1780334676135,49.21,71471.8,0.0,0.00114,0.0,0.18069]
[1780334681176,49.21,71470.67,0.0,0.00114,0.0,0.18042]
[1780334684197,49.21,71457.62,0.0,0.00112,0.0,0.17733]
[1780334689232,49.21,71458.1,0.0,0.00112,0.0,0.17744]
[1780334694266,49.21,71454.0,0.0,0.00112,0.0,0.17648]
[1780334699303,49.21,71452.85,0.0,0.00111,0.0,0.17621]
[1780334704338,49.21,71444.08,0.0,0.0011,0.0,0.17418]
[1780334709373,49.21,71441.0,0.0,0.00109,0.0,0.17347]
[1780334714415,49.21,71442.6,0.0,0.0011,0.0,0.17384]
[1780334719446,49.21,71453.95,0.0,0.00112,0.0,0.17647]
[1780334724479,49.21,71445.54,0.0,0.0011,0.0,0.17452]
[1780334730524,49.21,71445.48,0.0,0.0011,0.0,0.1745]
[1780334735561,49.21,71442.02,0.0,0.00109,0.0,0.17331]
[1780334739588,49.21,71427.63,0.0,0.00107,0.0,0.17003]
[1780334744627,49.21,71429.46,0.0,0.00107,0.0,0.17044]
[1780334749658,49.21,71439.63,0.0,0.00109,0.0,0.17276]
[1780334754693,49.21,71437.54,0.0,0.00109,0.0,0.17228]
[1780334759729,49.21,71446.57,0.0,0.0011,0.0,0.17436]
[1780334764389,49.21,71463.19,0.0,0.00113,0.0,0.17824]
[1780334769799,49.21,71463.42,0.0,0.00113,0.0,0.17829]
[1780334774835,49.21,71463.87,0.0,0.00113,0.0,0.1784]
[1780334779877,49.21,71463.59,0.0,0.00113,0.0,0.17833]
[1780334784531,49.21,71477.47,0.0,0.00115,0.0,0.18164]
[1780334789946,49.21,71489.95,0.0,0.00117,0.0,0.18465]
[1780334794979,49.21,71493.79,0.0,0.00118,0.0,0.18517]
[1780334800019,49.21,71489.59,0.0,0.00117,0.0,0.18415]
[1780334805058,49.21,71490.59,0.0,0.00117,0.0,0.18439]
[1780334810088,49.21,71482.91,0.0,0.00116,0.0,0.18253]
[1780334815122,49.21,71479.97,0.0,0.00115,0.0,0.18183]
[1780334820160,49.21,71479.34,0.0,0.00115,0.0,0.18168]
[1780334825194,49.21,71482.76,0.0,0.00116,0.0,0.1825]
[1780334830228,49.21,71480.77,0.0,0.00115,0.0,0.18202]
[1780334836272,49.21,71484.52,0.0,0.00116,0.0,0.18292]
[1780334841306,49.21,71482.61,0.0,0.00116,0.0,0.18246]
[1780334844326,49.21,71467.3,0.0,0.00113,0.0,0.17881]
[1780334849362,49.21,71466.61,0.0,0.00113,0.0,0.17865]
[1780334854396,49.21,71463.13,0.0,0.00112,0.0,0.17742]
[1780334859434,49.21,71455.95,0.0,0.00111,0.0,0.17574]
[1780334864467,49.21,71457.39,0.0,0.00111,0.0,0.17608]
[1780334869501,49.21,71461.17,0.0,0.00112,0.0,0.17696]
[1780334874536,49.21,71465.39,0.0,0.00113,0.0,0.17796]
[1780334879572,49.21,71471.4,0.0,0.00114,0.0,0.17938]
[1780334884621,49.21,71470.58,0.0,0.00113,0.0,0.17918]
[1780334889650,49.21,71470.6,0.0,0.00113,0.0,0.17919]
[1780334894703,49.21,71459.28,0.0,0.00112,0.0,0.17652]
[1780334899731,49.21,71456.2,0.0,0.00111,0.0,0.1758]
[1780334904766,49.21,71457.82,0.0,0.00111,0.0,0.17618]
[1780334909806,49.21,71456.57,0.0,0.00111,0.0,0.17589]
[1780334915454,49.21,71452.61,0.0,0.0011,0.0,0.17457]
[1780334920877,49.21,71452.81,0.0,0.0011,0.0,0.17462]
[1780334925912,49.21,71453.74,0.0,0.00111,0.0,0.17483]
[1780334930948,49.21,71455.98,0.0,0.00111,0.0,0.17535]
[1780334935983,49.21,71457.82,0.0,0.00111,0.0,0.17578]
[1780334941019,49.21,71457.03,0.0,0.00111,0.0,0.1756]
[1780334946059,49.21,71455.06,0.0,0.00111,0.0,0.17514]
[1780334951096,49.21,71454.49,0.0,0.00111,0.0,0.17501]
[1780334956131,49.21,71453.69,0.0,0.0011,0.0,0.17482]
[1780334961165,49.21,71452.54,0.0,0.0011,0.0,0.17456]
[1780334967207,49.21,71452.4,0.0,0.0011,0.0,0.17452]
[1780334972244,49.21,71450.93,0.0,0.0011,0.0,0.17379]
[1780334977279,49.21,71459.07,0.0,0.00111,0.0,0.17568]
[1780334982315,49.21,71459.53,0.0,0.00111,0.0,0.17578]
[1780334987350,49.21,71469.45,0.0,0.00113,0.0,0.17811]
[1780334992383,49.21,71466.17,0.0,0.00112,0.0,0.17734]
[1780334994400,49.21,71500.21,0.0,0.00118,0.0,0.18549]
[1780334995412,49.21,71585.68,0.0,0.00133,0.0,0.20746]
[1780334996417,49.21,71612.85,0.0,0.00138,0.0,0.2149]
[1780334999439,49.21,71632.97,0.0,0.00142,0.0,0.22057]
[1780335004498,49.21,71652.1,0.0,0.00146,0.0,0.22607]
[1780335005520,49.21,71673.93,0.0,0.0015,0.0,0.2325]
[1780335006509,49.21,71650.6,0.0,0.00146,0.0,0.22564]
[1780335008528,49.21,71624.86,0.0,0.0014,0.0,0.21827]
[1780335009533,49.21,71607.72,0.0,0.00137,0.0,0.21348]
[1780335011557,49.21,71633.77,0.0,0.00142,0.0,0.22079]
[1780335013562,49.21,71670.8,0.0,0.0015,0.0,0.23157]
[1780335016594,49.21,71649.43,0.0,0.00145,0.0,0.2253]
[1780335021640,49.21,71645.08,0.0,0.00145,0.0,0.22404]
[1780335024664,49.21,71659.14,0.0,0.00147,0.0,0.22813]
[1780335027676,49.21,71674.03,0.0,0.0015,0.0,0.23253]
[1780335030698,49.21,71630.79,0.0,0.00142,0.0,0.21995]
[1780335032723,49.21,71616.17,0.0,0.00138,0.0,0.21536]
[1780335034734,49.21,71601.57,0.0,0.00136,0.0,0.21132]
[1780335037755,49.21,71617.31,0.0,0.00139,0.0,0.21568]
[1780335042796,49.21,71609.57,0.0,0.00137,0.0,0.21352]
[1780335047824,49.21,71604.38,0.0,0.00136,0.0,0.21209]
[1780335051855,49.21,71627.31,0.0,0.00141,0.0,0.21848]
[1780335053870,49.21,71644.89,0.0,0.00144,0.0,0.2235]
[1780335058907,49.21,71638.88,0.0,0.00143,0.0,0.22177]
[1780335063941,49.21,71641.92,0.0,0.00144,0.0,0.22264]
[1780335068976,49.21,71639.69,0.0,0.00143,0.0,0.22201]
[1780335074013,49.21,71644.92,0.0,0.00144,0.0,0.22351]
[1780335079046,49.21,71642.9,0.0,0.00144,0.0,0.22293]
[1780335083075,49.21,71625.12,0.0,0.0014,0.0,0.21787]
[1780335086778,49.21,71610.36,0.0,0.00137,0.0,0.21374]
[1780335092138,49.21,71614.52,0.0,0.00138,0.0,0.21443]
[1780335097174,49.21,71618.94,0.0,0.00139,0.0,0.21566]
[1780335100196,49.21,71599.98,0.0,0.00135,0.0,0.21042]
[1780335105232,49.21,71597.14,0.0,0.00135,0.0,0.20965]
[1780335110265,49.21,71597.46,0.0,0.00135,0.0,0.20974]
[1780335115307,49.21,71586.84,0.0,0.00133,0.0,0.20686]
[1780335120337,49.21,71587.4,0.0,0.00133,0.0,0.20701]
[1780335125372,49.21,71576.22,0.0,0.00131,0.0,0.20402]
[1780335129406,49.21,71558.14,0.0,0.00127,0.0,0.19926]
[1780335130410,49.21,71538.98,0.0,0.00124,0.0,0.19432]
[1780335135445,49.21,71536.95,0.0,0.00124,0.0,0.19381]
[1780335140480,49.21,71528.36,0.0,0.00122,0.0,0.19163]
[1780335142507,49.21,71514.07,0.0,0.0012,0.0,0.18807]
[1780335144527,49.21,71500.84,0.0,0.00117,0.0,0.18482]
[1780335149561,49.21,71501.32,0.0,0.00117,0.0,0.18494]
[1780335154596,49.21,71498.95,0.0,0.00117,0.0,0.18394]
[1780335159632,49.21,71507.0,0.0,0.00118,0.0,0.18591]
[1780335164668,49.21,71503.44,0.0,0.00118,0.0,0.18504]
[1780335167688,49.21,71483.68,0.0,0.00114,0.0,0.18027]
[1780335171720,49.21,71471.05,0.0,0.00112,0.0,0.17728]
[1780335176751,49.21,71468.21,0.0,0.00112,0.0,0.17661]
[1780335181793,49.21,71475.63,0.0,0.00113,0.0,0.17836]
[1780335186826,49.21,71473.26,0.0,0.00113,0.0,0.1778]
[1780335191860,49.21,71468.77,0.0,0.00112,0.0,0.17675]
[1780335196899,49.21,71451.34,0.0,0.00109,0.0,0.1727]
[1780335201932,49.21,71456.75,0.0,0.0011,0.0,0.17395]
[1780335206968,49.21,71457.93,0.0,0.0011,0.0,0.17422]
[1780335212001,49.21,71455.13,0.0,0.00109,0.0,0.17318]
[1780335217051,49.21,71455.42,0.0,0.0011,0.0,0.17325]
[1780335221077,49.21,71476.79,0.0,0.00113,0.0,0.17823]
[1780335226113,49.21,71474.34,0.0,0.00113,0.0,0.17765]
[1780335231147,49.21,71475.54,0.0,0.00113,0.0,0.17794]
[1780335236183,49.21,71466.79,0.0,0.00111,0.0,0.17588]
[1780335241218,49.21,71467.05,0.0,0.00111,0.0,0.17594]
[1780335246254,49.21,71452.54,0.0,0.00109,0.0,0.17259]
[1780335251289,49.21,71453.28,0.0,0.00109,0.0,0.17276]
[1780335256324,49.21,71460.74,0.0,0.0011,0.0,0.17448]
[1780335261359,49.21,71458.74,0.0,0.0011,0.0,0.17401]
[1780335266394,49.21,71462.4,0.0,0.00111,0.0,0.17486]
[1780335271430,49.21,71470.58,0.0,0.00112,0.0,0.17637]
[1780335276464,49.21,71478.45,0.0,0.00113,0.0,0.17822]
[1780335281499,49.21,71480.54,0.0,0.00113,0.0,0.17871]
[1780335286534,49.21,71466.71,0.0,0.00111,0.0,0.17547]
[1780335291568,49.21,71468.73,0.0,0.00111,0.0,0.17594]
[1780335296604,49.21,71467.95,0.0,0.00111,0.0,0.17576]
[1780335301639,49.21,71455.78,0.0,0.00109,0.0,0.17294]
[1780335303653,49.21,71468.25,0.0,0.00111,0.0,0.17583]
[1780335308692,49.21,71470.29,0.0,0.00112,0.0,0.1763]
[1780335312720,49.21,71454.92,0.0,0.00109,0.0,0.17274]
[1780335317754,49.21,71455.05,0.0,0.00109,0.0,0.17277]
[1780335322791,49.21,71461.43,0.0,0.0011,0.0,0.17424]
[1780335327824,49.21,71460.59,0.0,0.0011,0.0,0.17405]
[1780335332860,49.21,71455.54,0.0,0.00109,0.0,0.17249]
[1780335337895,49.21,71455.09,0.0,0.00109,0.0,0.17239]
[1780335342931,49.21,71454.15,0.0,0.00109,0.0,0.17217]
[1780335347966,49.21,71451.92,0.0,0.00108,0.0,0.17166]
[1780335353002,49.21,71459.93,0.0,0.0011,0.0,0.1735]
[1780335358042,49.21,71457.78,0.0,0.00109,0.0,0.173]
[1780335363076,49.21,71468.22,0.0,0.00111,0.0,0.17542]
[1780335365091,49.21,71481.32,0.0,0.00113,0.0,0.17849]
[1780335370151,49.21,71481.13,0.0,0.00113,0.0,0.17845]
[1780335375169,49.21,71478.88,0.0,0.00113,0.0,0.17792]
[1780335380204,49.21,71479.36,0.0,0.00113,0.0,0.17803]
[1780335385239,49.21,71488.65,0.0,0.00114,0.0,0.18024]
[1780335390276,49.21,71487.68,0.0,0.00114,0.0,0.18]
[1780335395317,49.21,71488.95,0.0,0.00114,0.0,0.1799]
[1780335398340,49.21,71505.34,0.0,0.00117,0.0,0.18384]
[1780335403378,49.21,71504.01,0.0,0.00117,0.0,0.18352]
[1780335408412,49.21,71503.89,0.0,0.00117,0.0,0.18349]
[1780335413447,49.21,71506.61,0.0,0.00117,0.0,0.18415]
[1780335418480,49.21,71502.74,0.0,0.00116,0.0,0.18321]
[1780335423516,49.21,71508.44,0.0,0.00117,0.0,0.1846]
[1780335428224,49.21,71526.17,0.0,0.0012,0.0,0.18896]
[1780335433595,49.21,71523.19,0.0,0.0012,0.0,0.18822]
[1780335438629,49.21,71524.68,0.0,0.0012,0.0,0.18859]
[1780335443664,49.21,71534.01,0.0,0.00122,0.0,0.19092]
[1780335449708,49.21,71532.85,0.0,0.00122,0.0,0.19063]
[1780335454742,49.21,71533.9,0.0,0.00121,0.0,0.19047]
[1780335459778,49.21,71532.58,0.0,0.00121,0.0,0.19014]
[1780335464813,49.21,71524.57,0.0,0.0012,0.0,0.18814]
[1780335469852,49.21,71515.72,0.0,0.00118,0.0,0.18596]
[1780335474887,49.21,71515.04,0.0,0.00118,0.0,0.18579]
[1780335479922,49.21,71518.81,0.0,0.00119,0.0,0.18672]
[1780335484957,49.21,71517.32,0.0,0.00119,0.0,0.18635]
[1780335489992,49.21,71515.99,0.0,0.00118,0.0,0.18603]
[1780335495027,49.21,71521.25,0.0,0.00119,0.0,0.18732]
[1780335500068,49.21,71521.75,0.0,0.00119,0.0,0.18744]
[1780335505104,49.21,71518.83,0.0,0.00119,0.0,0.18672]
[1780335510134,49.21,71509.25,0.0,0.00117,0.0,0.18438]
[1780335515173,49.21,71518.8,0.0,0.00119,0.0,0.1863]
[1780335520210,49.21,71505.49,0.0,0.00116,0.0,0.18305]
[1780335525241,49.21,71507.98,0.0,0.00117,0.0,0.18366]
[1780335530277,49.21,71503.06,0.0,0.00116,0.0,0.18247]
[1780335535311,49.21,71503.25,0.0,0.00116,0.0,0.18251]
[1780335538333,49.21,71489.63,0.0,0.00114,0.0,0.17925]
[1780335543369,49.21,71490.24,0.0,0.00114,0.0,0.1794]
[1780335546388,49.21,71475.61,0.0,0.00111,0.0,0.17595]
[1780335548403,49.21,71459.69,0.0,0.00109,0.0,0.17226]
[1780335553438,49.21,71464.61,0.0,0.0011,0.0,0.17339]
[1780335557474,49.21,71479.81,0.0,0.00112,0.0,0.17693]
[1780335562508,49.21,71486.49,0.0,0.00113,0.0,0.17851]
[1780335567542,49.21,71490.16,0.0,0.00114,0.0,0.17938]
[1780335573265,49.21,71491.81,0.0,0.00114,0.0,0.17936]
[1780335578622,49.21,71494.21,0.0,0.00114,0.0,0.17993]
[1780335583659,49.21,71494.15,0.0,0.00114,0.0,0.17992]
[1780335588692,49.21,71496.4,0.0,0.00115,0.0,0.18046]
[1780335594412,49.21,71496.1,0.0,0.00115,0.0,0.18039]
[1780335599773,49.21,71496.8,0.0,0.00115,0.0,0.18055]
[1780335605814,49.21,71497.24,0.0,0.00115,0.0,0.18066]
[1780335610850,49.21,71497.95,0.0,0.00115,0.0,0.18083]
[1780335615885,49.21,71497.35,0.0,0.00115,0.0,0.18068]
[1780335620919,49.21,71499.51,0.0,0.00115,0.0,0.1812]
[1780335625955,49.21,71499.97,0.0,0.00115,0.0,0.18131]
[1780335630991,49.21,71504.78,0.0,0.00116,0.0,0.18247]
[1780335636051,49.21,71513.81,0.0,0.00117,0.0,0.18424]
[1780335641085,49.21,71516.64,0.0,0.00118,0.0,0.18493]
[1780335642100,49.21,71501.62,0.0,0.00115,0.0,0.1813]
[1780335647147,49.21,71492.59,0.0,0.00114,0.0,0.17914]
[1780335652189,49.21,71488.01,0.0,0.00113,0.0,0.17806]
[1780335655212,49.21,71511.43,0.0,0.00117,0.0,0.18367]
[1780335660229,49.21,71512.44,0.0,0.00117,0.0,0.18391]
[1780335665266,49.21,71496.37,0.0,0.00114,0.0,0.18004]
[1780335670300,49.21,71493.94,0.0,0.00114,0.0,0.17946]
[1780335675336,49.21,71485.41,0.0,0.00113,0.0,0.17744]
[1780335680372,49.21,71485.39,0.0,0.00113,0.0,0.17744]
[1780335685406,49.21,71485.09,0.0,0.00113,0.0,0.17737]
[1780335690441,49.21,71484.38,0.0,0.00112,0.0,0.1772]
[1780335694469,49.21,71469.63,0.0,0.0011,0.0,0.17337]
[1780335699508,49.21,71477.85,0.0,0.00111,0.0,0.17527]
[1780335704539,49.21,71490.62,0.0,0.00113,0.0,0.17827]
[1780335709573,49.21,71493.07,0.0,0.00114,0.0,0.17885]
[1780335714610,49.21,71482.47,0.0,0.00112,0.0,0.17635]
[1780335719646,49.21,71484.85,0.0,0.00112,0.0,0.17691]
[1780335724681,49.21,71487.04,0.0,0.00113,0.0,0.17743]
[1780335729717,49.21,71480.32,0.0,0.00111,0.0,0.17585]
[1780335734752,49.21,71481.16,0.0,0.00112,0.0,0.17605]
[1780335739786,49.21,71488.92,0.0,0.00113,0.0,0.17787]
[1780335744820,49.21,71484.02,0.0,0.00112,0.0,0.17672]
[1780335749856,49.21,71481.15,0.0,0.00112,0.0,0.17604]
[1780335754890,49.21,71482.52,0.0,0.00112,0.0,0.17596]
[1780335759926,49.21,71483.6,0.0,0.00112,0.0,0.17622]
[1780335764960,49.21,71482.72,0.0,0.00112,0.0,0.17601]
[1780335769996,49.21,71484.94,0.0,0.00112,0.0,0.17653]
[1780335775038,49.21,71482.26,0.0,0.00112,0.0,0.1759]
[1780335780078,49.21,71494.57,0.0,0.00114,0.0,0.1788]
[1780335782103,49.21,71507.69,0.0,0.00116,0.0,0.18194]
[1780335787133,49.21,71511.65,0.0,0.00116,0.0,0.18289]
[1780335792170,49.21,71509.51,0.0,0.00116,0.0,0.18238]
[1780335797204,49.21,71503.03,0.0,0.00115,0.0,0.18082]
[1780335802241,49.21,71500.75,0.0,0.00115,0.0,0.18027]
[1780335807278,49.21,71501.31,0.0,0.00115,0.0,0.18041]
[1780335809307,49.21,71559.96,0.0,0.00125,0.0,0.19492]
[1780335810315,49.21,71628.38,0.0,0.00137,0.0,0.21314]
[1780335811329,49.21,71648.92,0.0,0.00141,0.0,0.21841]
[1780335814354,49.21,71633.83,0.0,0.00138,0.0,0.21418]
[1780335815358,49.21,71616.11,0.0,0.00135,0.0,0.2093]
[1780335818407,49.21,71630.54,0.0,0.00137,0.0,0.21327]
[1780335821416,49.21,71614.44,0.0,0.00134,0.0,0.20885]
[1780335824440,49.21,71598.27,0.0,0.00131,0.0,0.20449]
[1780335829502,49.21,71603.24,0.0,0.00132,0.0,0.20582]
[1780335834528,49.21,71585.57,0.0,0.00129,0.0,0.20112]
[1780335839561,49.21,71587.52,0.0,0.00129,0.0,0.20164]
[1780335844598,49.21,71580.94,0.0,0.00128,0.0,0.19991]
[1780335849632,49.21,71584.37,0.0,0.00129,0.0,0.20081]
[1780335852659,49.21,71605.03,0.0,0.00133,0.0,0.2063]
[1780335854679,49.21,71622.98,0.0,0.00136,0.0,0.21118]
[1780335859710,49.21,71611.54,0.0,0.00134,0.0,0.20806]
[1780335864744,49.21,71618.92,0.0,0.00135,0.0,0.21007]
[1780335869783,49.21,71630.1,0.0,0.00137,0.0,0.21315]
[1780335874820,49.21,71624.37,0.0,0.00136,0.0,0.2111]
[1780335879856,49.21,71632.85,0.0,0.00138,0.0,0.21344]
[1780335884924,49.21,71613.5,0.0,0.00134,0.0,0.20813]
[1780335889931,49.21,71614.53,0.0,0.00134,0.0,0.20841]
[1780335894975,49.21,71622.59,0.0,0.00136,0.0,0.21061]
[1780335900028,49.21,71627.59,0.0,0.00137,0.0,0.21199]
[1780335904056,49.21,71646.05,0.0,0.0014,0.0,0.21713]
[1780335909091,49.21,71647.55,0.0,0.0014,0.0,0.21755]
[1780335914135,49.21,71615.37,0.0,0.00134,0.0,0.20864]
[1780335919170,49.21,71615.59,0.0,0.00134,0.0,0.2087]
[1780335924204,49.21,71622.92,0.0,0.00136,0.0,0.2107]
[1780335928231,49.21,71606.62,0.0,0.00133,0.0,0.20627]
[1780335931888,49.21,71590.36,0.0,0.00129,0.0,0.20149]
[1780335934276,49.21,71577.28,0.0,0.00127,0.0,0.19807]
[1780335939309,49.21,71571.66,0.0,0.00126,0.0,0.19661]
[1780335944346,49.21,71570.98,0.0,0.00126,0.0,0.19644]
[1780335949380,49.21,71571.6,0.0,0.00126,0.0,0.1966]
[1780335954420,49.21,71569.34,0.0,0.00125,0.0,0.19602]
[1780335959451,49.21,71564.31,0.0,0.00125,0.0,0.19472]
[1780335964487,49.21,71570.86,0.0,0.00126,0.0,0.19641]
[1780335969523,49.21,71573.51,0.0,0.00126,0.0,0.19709]
[1780335974556,49.21,71573.08,0.0,0.00126,0.0,0.19698]
[1780335979590,49.21,71573.97,0.0,0.00126,0.0,0.19721]
[1780335984626,49.21,71574.19,0.0,0.00126,0.0,0.19727]
[1780335989662,49.21,71582.62,0.0,0.00128,0.0,0.19946]
[1780335994697,49.21,71581.93,0.0,0.00127,0.0,0.19884]
[1780335999732,49.21,71582.5,0.0,0.00128,0.0,0.19898]
[1780336004771,49.21,71591.39,0.0,0.00129,0.0,0.20132]
[1780336009806,49.21,71613.68,0.0,0.00133,0.0,0.20727]
[1780336014844,49.21,71612.9,0.0,0.00133,0.0,0.20705]
[1780336017864,49.21,71646.94,0.0,0.0014,0.0,0.21643]
[1780336022899,49.21,71638.91,0.0,0.00138,0.0,0.21419]
[1780336025921,49.21,71623.08,0.0,0.00135,0.0,0.20982]
[1780336030958,49.21,71621.61,0.0,0.00135,0.0,0.20942]
[1780336035998,49.21,71629.26,0.0,0.00136,0.0,0.21152]
[1780336041030,49.21,71619.42,0.0,0.00134,0.0,0.20882]
[1780336046065,49.21,71623.14,0.0,0.00135,0.0,0.20984]
[1780336050092,49.21,71609.88,0.0,0.00133,0.0,0.20624]
[1780336055126,49.21,71611.97,0.0,0.00133,0.0,0.20635]
[1780336060162,49.21,71615.91,0.0,0.00133,0.0,0.20741]
[1780336065198,49.21,71612.35,0.0,0.00133,0.0,0.20645]
[1780336070233,49.21,71602.07,0.0,0.00131,0.0,0.2037]
[1780336075273,49.21,71599.53,0.0,0.0013,0.0,0.20302]
[1780336080307,49.21,71593.91,0.0,0.00129,0.0,0.20153]
[1780336085343,49.21,71597.67,0.0,0.0013,0.0,0.20253]
[1780336091386,49.21,71599.4,0.0,0.0013,0.0,0.20299]
[1780336097426,49.21,71599.53,0.0,0.0013,0.0,0.20302]
[1780336103469,49.21,71607.34,0.0,0.00132,0.0,0.2051]
[1780336109146,49.21,71595.71,0.0,0.0013,0.0,0.20201]
[1780336114546,49.21,71594.9,0.0,0.00129,0.0,0.20135]
[1780336119581,49.21,71595.72,0.0,0.00129,0.0,0.20156]
[1780336124617,49.21,71595.37,0.0,0.00129,0.0,0.20147]
[1780336129651,49.21,71592.51,0.0,0.00129,0.0,0.20072]
[1780336135329,49.21,71600.08,0.0,0.0013,0.0,0.20272]
[1780336141739,49.21,71601.59,0.0,0.0013,0.0,0.20312]
[1780336143752,49.21,71615.74,0.0,0.00133,0.0,0.20691]
[1780336148786,49.21,71611.9,0.0,0.00132,0.0,0.20587]
[1780336153821,49.21,71612.71,0.0,0.00133,0.0,0.20609]
[1780336158858,49.21,71613.71,0.0,0.00133,0.0,0.20636]
[1780336163892,49.21,71615.5,0.0,0.00133,0.0,0.20684]
[1780336168926,49.21,71627.07,0.0,0.00135,0.0,0.20999]
[1780336173961,49.21,71631.76,0.0,0.00136,0.0,0.21081]
[1780336178996,49.21,71633.95,0.0,0.00136,0.0,0.21141]
[1780336184032,49.21,71635.34,0.0,0.00137,0.0,0.21179]
[1780336189067,49.21,71641.45,0.0,0.00138,0.0,0.21348]
[1780336194110,49.21,71654.65,0.0,0.0014,0.0,0.21718]
[1780336199142,49.21,71652.37,0.0,0.0014,0.0,0.21654]
[1780336204179,49.21,71644.1,0.0,0.00138,0.0,0.21422]
[1780336209218,49.21,71643.01,0.0,0.00138,0.0,0.21392]
[1780336214254,49.21,71654.57,0.0,0.0014,0.0,0.21715]
[1780336219286,49.21,71651.84,0.0,0.0014,0.0,0.21639]
[1780336224321,49.21,71654.08,0.0,0.0014,0.0,0.21702]
[1780336229356,49.21,71653.36,0.0,0.0014,0.0,0.21681]
[1780336234394,49.21,71670.69,0.0,0.00143,0.0,0.22126]
[1780336239428,49.21,71676.14,0.0,0.00144,0.0,0.22282]
[1780336244470,49.21,71687.77,0.0,0.00147,0.0,0.2262]
[1780336249512,49.21,71680.24,0.0,0.00145,0.0,0.22401]
[1780336254548,49.21,71689.81,0.0,0.00147,0.0,0.2268]
[1780336259582,49.21,71694.35,0.0,0.00148,0.0,0.22813]
[1780336264624,49.21,71693.97,0.0,0.00148,0.0,0.22802]
[1780336265625,49.21,71675.69,0.0,0.00144,0.0,0.22269]
[1780336269309,49.21,71688.79,0.0,0.00147,0.0,0.2265]
[1780336274713,49.21,71691.47,0.0,0.00147,0.0,0.22728]
[1780336279746,49.21,71692.64,0.0,0.00148,0.0,0.22763]
[1780336284784,49.21,71691.93,0.0,0.00148,0.0,0.22742]
[1780336286797,49.21,71676.01,0.0,0.00144,0.0,0.22279]
[1780336291831,49.21,71678.38,0.0,0.00144,0.0,0.22298]
[1780336294852,49.21,71696.19,0.0,0.00148,0.0,0.22817]
[1780336299887,49.21,71696.8,0.0,0.00148,0.0,0.22835]
[1780336304921,49.21,71689.19,0.0,0.00147,0.0,0.22612]
[1780336309956,49.21,71678.55,0.0,0.00144,0.0,0.22303]
[1780336311970,49.21,71660.68,0.0,0.00141,0.0,0.21793]
[1780336317008,49.21,71652.36,0.0,0.00139,0.0,0.21558]
[1780336322052,49.21,71650.0,0.0,0.00139,0.0,0.21492]
[1780336324065,49.21,71635.26,0.0,0.00136,0.0,0.21084]
[1780336329099,49.21,71629.59,0.0,0.00135,0.0,0.20929]
[1780336334134,49.21,71637.1,0.0,0.00136,0.0,0.21135]
[1780336339173,49.21,71641.89,0.0,0.00137,0.0,0.21267]
[1780336344208,49.21,71634.26,0.0,0.00136,0.0,0.21057]
[1780336349244,49.21,71631.93,0.0,0.00135,0.0,0.20993]
[1780336354279,49.21,71631.77,0.0,0.00135,0.0,0.20942]
[1780336359313,49.21,71635.15,0.0,0.00136,0.0,0.21035]
[1780336364355,49.21,71650.64,0.0,0.00139,0.0,0.21463]
[1780336369384,49.21,71649.16,0.0,0.00138,0.0,0.21422]
[1780336371398,49.21,71636.17,0.0,0.00136,0.0,0.21063]
[1780336376433,49.21,71632.46,0.0,0.00135,0.0,0.20961]
[1780336377439,49.21,71646.31,0.0,0.00138,0.0,0.21343]
[1780336378446,49.21,71660.53,0.0,0.00141,0.0,0.21741]
[1780336383482,49.21,71651.86,0.0,0.00139,0.0,0.21497]
[1780336388522,49.21,71649.7,0.0,0.00138,0.0,0.21437]
[1780336390532,49.21,71630.75,0.0,0.00135,0.0,0.20914]
[1780336392544,49.21,71616.43,0.0,0.00132,0.0,0.20527]
[1780336397581,49.21,71605.12,0.0,0.0013,0.0,0.20225]
[1780336402615,49.21,71613.47,0.0,0.00132,0.0,0.20448]
[1780336407651,49.21,71615.26,0.0,0.00132,0.0,0.20496]
[1780336412691,49.21,71618.96,0.0,0.00132,0.0,0.20549]
[1780336417726,49.21,71626.25,0.0,0.00134,0.0,0.20746]
[1780336423394,49.21,71624.67,0.0,0.00133,0.0,0.20703]
[1780336428803,49.21,71624.58,0.0,0.00133,0.0,0.20701]
[1780336434846,49.21,71625.53,0.0,0.00134,0.0,0.20726]
[1780336439881,49.21,71625.43,0.0,0.00134,0.0,0.20724]
[1780336444917,49.21,71623.39,0.0,0.00133,0.0,0.20669]
[1780336449951,49.21,71621.53,0.0,0.00133,0.0,0.20618]
[1780336454989,49.21,71620.94,0.0,0.00133,0.0,0.20603]
[1780336460026,49.21,71625.12,0.0,0.00133,0.0,0.20715]
[1780336465060,49.21,71623.95,0.0,0.00133,0.0,0.20684]
[1780336470095,49.21,71628.24,0.0,0.00134,0.0,0.208]
[1780336475130,49.21,71635.45,0.0,0.00135,0.0,0.2095]
[1780336480166,49.21,71635.76,0.0,0.00135,0.0,0.20959]
[1780336485199,49.21,71630.65,0.0,0.00134,0.0,0.20819]
[1780336490234,49.21,71631.17,0.0,0.00134,0.0,0.20834]
[1780336495269,49.21,71631.27,0.0,0.00134,0.0,0.20836]
[1780336500304,49.21,71631.45,0.0,0.00134,0.0,0.20841]
[1780336505340,49.21,71642.82,0.0,0.00137,0.0,0.21152]
[1780336510376,49.21,71630.46,0.0,0.00134,0.0,0.20814]
[1780336515410,49.21,71631.53,0.0,0.00134,0.0,0.20843]
[1780336520446,49.21,71632.26,0.0,0.00135,0.0,0.20863]
[1780336525481,49.21,71631.66,0.0,0.00134,0.0,0.20847]
[1780336530519,49.21,71629.55,0.0,0.00134,0.0,0.2079]
[1780336534553,49.21,71617.46,0.0,0.00131,0.0,0.20418]
[1780336539607,49.21,71616.96,0.0,0.00131,0.0,0.20405]
[1780336544642,49.21,71617.29,0.0,0.00131,0.0,0.20414]
[1780336549677,49.21,71618.93,0.0,0.00132,0.0,0.20458]
[1780336554712,49.21,71619.17,0.0,0.00132,0.0,0.20464]
[1780336559753,49.21,71622.32,0.0,0.00132,0.0,0.20548]
[1780336561768,49.21,71634.86,0.0,0.00135,0.0,0.20888]
[1780336566803,49.21,71634.37,0.0,0.00135,0.0,0.20875]
[1780336571838,49.21,71637.28,0.0,0.00135,0.0,0.20954]
[1780336576872,49.21,71640.32,0.0,0.00136,0.0,0.21037]
[1780336581908,49.21,71630.24,0.0,0.00134,0.0,0.20762]
[1780336586942,49.21,71629.45,0.0,0.00134,0.0,0.20741]
[1780336591978,49.21,71634.07,0.0,0.00134,0.0,0.2082]
[1780336597013,49.21,71636.81,0.0,0.00135,0.0,0.20895]
[1780336602050,49.21,71643.13,0.0,0.00136,0.0,0.21068]
[1780336607083,49.21,71642.5,0.0,0.00136,0.0,0.21051]
[1780336612118,49.21,71653.02,0.0,0.00138,0.0,0.21341]
[1780336617156,49.21,71657.94,0.0,0.00139,0.0,0.21478]
[1780336622189,49.21,71652.61,0.0,0.00138,0.0,0.2133]
[1780336627224,49.21,71652.7,0.0,0.00138,0.0,0.21332]
[1780336632259,49.21,71655.11,0.0,0.00138,0.0,0.21399]
[1780336637297,49.21,71655.8,0.0,0.00138,0.0,0.21419]
[1780336642336,49.21,71656.92,0.0,0.00139,0.0,0.2145]
[1780336647365,49.21,71659.1,0.0,0.00139,0.0,0.21511]
[1780336652401,49.21,71659.05,0.0,0.00139,0.0,0.21462]
[1780336657436,49.21,71659.52,0.0,0.00139,0.0,0.21475]
[1780336663479,49.21,71659.34,0.0,0.00139,0.0,0.2147]
[1780336667510,49.21,71641.63,0.0,0.00135,0.0,0.2098]
[1780336672543,49.21,71638.88,0.0,0.00135,0.0,0.20905]
[1780336677578,49.21,71630.41,0.0,0.00133,0.0,0.20675]
[1780336682612,49.21,71627.76,0.0,0.00133,0.0,0.20604]
[1780336687646,49.21,71630.05,0.0,0.00133,0.0,0.20665]
[1780336692682,49.21,71636.52,0.0,0.00134,0.0,0.20841]
[1780336697743,49.21,71636.71,0.0,0.00134,0.0,0.20846]
[1780336702752,49.21,71628.56,0.0,0.00133,0.0,0.20625]
[1780336705775,49.21,71616.04,0.0,0.00131,0.0,0.2029]
[1780336710809,49.21,71616.93,0.0,0.00131,0.0,0.20314]
[1780336715844,49.21,71615.84,0.0,0.0013,0.0,0.20239]
[1780336719875,49.21,71600.38,0.0,0.00127,0.0,0.19833]
[1780336724906,49.21,71599.05,0.0,0.00127,0.0,0.19798]
[1780336729942,49.21,71598.98,0.0,0.00127,0.0,0.19796]
[1780336734976,49.21,71600.41,0.0,0.00127,0.0,0.19834]
[1780336738000,49.21,71581.36,0.0,0.00124,0.0,0.19343]
[1780336742031,49.21,71554.4,0.0,0.00119,0.0,0.18666]
[1780336745053,49.21,71536.67,0.0,0.00116,0.0,0.18233]
[1780336746669,49.21,71552.96,0.0,0.00119,0.0,0.18631]
[1780336752100,49.21,71554.35,0.0,0.00119,0.0,0.18665]
[1780336757136,49.21,71561.85,0.0,0.00121,0.0,0.18851]
[1780336762170,49.21,71563.26,0.0,0.00121,0.0,0.18886]
[1780336768212,49.21,71568.33,0.0,0.00122,0.0,0.19013]
[1780336773248,49.21,71580.12,0.0,0.00124,0.0,0.19268]
[1780336778283,49.21,71580.01,0.0,0.00124,0.0,0.19265]
[1780336783318,49.21,71579.51,0.0,0.00123,0.0,0.19252]
[1780336788352,49.21,71579.3,0.0,0.00123,0.0,0.19247]
[1780336793388,49.21,71578.98,0.0,0.00123,0.0,0.19239]
[1780336798428,49.21,71570.28,0.0,0.00122,0.0,0.19019]
[1780336802452,49.21,71552.07,0.0,0.00119,0.0,0.18567]
[1780336807486,49.21,71550.46,0.0,0.00118,0.0,0.18527]
[1780336812527,49.21,71560.99,0.0,0.0012,0.0,0.18787]
[1780336817557,49.21,71562.64,0.0,0.0012,0.0,0.18828]
[1780336822593,49.21,71570.33,0.0,0.00122,0.0,0.1902]
[1780336827627,49.21,71563.6,0.0,0.00121,0.0,0.18852]
[1780336831656,49.21,71553.37,0.0,0.00119,0.0,0.18556]
[1780336833672,49.21,71538.0,0.0,0.00116,0.0,0.18182]
[1780336838708,49.21,71537.62,0.0,0.00116,0.0,0.18173]
[1780336843740,49.21,71543.76,0.0,0.00117,0.0,0.18322]
[1780336848775,49.21,71552.58,0.0,0.00119,0.0,0.18537]
[1780336853810,49.21,71553.67,0.0,0.00119,0.0,0.18564]
[1780336858846,49.21,71555.81,0.0,0.00119,0.0,0.18617]
[1780336863885,49.21,71567.59,0.0,0.00121,0.0,0.18909]
[1780336866907,49.21,71589.53,0.0,0.00125,0.0,0.19464]
[1780336871941,49.21,71592.61,0.0,0.00125,0.0,0.19543]
[1780336876978,49.21,71592.73,0.0,0.00126,0.0,0.19547]
[1780336882011,49.21,71595.59,0.0,0.00126,0.0,0.1962]
[1780336887047,49.21,71601.03,0.0,0.00127,0.0,0.19761]
[1780336892082,49.21,71600.86,0.0,0.00127,0.0,0.19713]
[1780336893090,49.21,71587.42,0.0,0.00124,0.0,0.19367]
[1780336898126,49.21,71575.11,0.0,0.00122,0.0,0.19055]
[1780336904168,49.21,71573.5,0.0,0.00122,0.0,0.19014]
[1780336909202,49.21,71571.06,0.0,0.00121,0.0,0.18953]
[1780336914238,49.21,71574.76,0.0,0.00122,0.0,0.19046]
[1780336919273,49.21,71577.16,0.0,0.00122,0.0,0.19106]
[1780336924309,49.21,71561.59,0.0,0.0012,0.0,0.18717]
[1780336930354,49.21,71561.13,0.0,0.0012,0.0,0.18706]
[1780336935389,49.21,71561.98,0.0,0.0012,0.0,0.18727]
[1780336940427,49.21,71562.18,0.0,0.0012,0.0,0.18732]
[1780336945462,49.21,71567.66,0.0,0.00121,0.0,0.18868]
[1780336950498,49.21,71568.1,0.0,0.00121,0.0,0.18879]
[1780336955532,49.21,71568.98,0.0,0.00121,0.0,0.18858]
[1780336960571,49.21,71569.14,0.0,0.00121,0.0,0.18862]
[1780336965606,49.21,71568.96,0.0,0.00121,0.0,0.18858]
[1780336970642,49.21,71562.18,0.0,0.0012,0.0,0.18689]
[1780336974670,49.21,71548.02,0.0,0.00117,0.0,0.18342]
[1780336978698,49.21,71533.42,0.0,0.00115,0.0,0.17989]
[1780336983735,49.21,71538.06,0.0,0.00116,0.0,0.18101]
[1780336988768,49.21,71546.64,0.0,0.00117,0.0,0.18308]
[1780336993804,49.21,71556.28,0.0,0.00119,0.0,0.18544]
[1780336998838,49.21,71560.92,0.0,0.00119,0.0,0.18658]
[1780337003877,49.21,71547.65,0.0,0.00117,0.0,0.18333]
[1780337005887,49.21,71534.98,0.0,0.00115,0.0,0.18027]
[1780337010923,49.21,71533.7,0.0,0.00115,0.0,0.17996]
[1780337015960,49.21,71534.38,0.0,0.00115,0.0,0.17971]
[1780337020995,49.21,71534.27,0.0,0.00115,0.0,0.17969]
[1780337026031,49.21,71533.61,0.0,0.00115,0.0,0.17953]
[1780337031066,49.21,71528.9,0.0,0.00114,0.0,0.17841]
[1780337035094,49.21,71515.42,0.0,0.00112,0.0,0.17523]
[1780337040130,49.21,71519.21,0.0,0.00112,0.0,0.17612]
[1780337045163,49.21,71520.32,0.0,0.00112,0.0,0.17638]
[1780337050198,49.21,71522.09,0.0,0.00113,0.0,0.1768]
[1780337055234,49.21,71526.11,0.0,0.00113,0.0,0.17775]
[1780337060270,49.21,71524.08,0.0,0.00113,0.0,0.17727]
[1780337065304,49.21,71522.07,0.0,0.00113,0.0,0.17679]
[1780337070340,49.21,71519.69,0.0,0.00112,0.0,0.17623]
[1780337075374,49.21,71518.6,0.0,0.00112,0.0,0.17557]
[1780337080410,49.21,71519.83,0.0,0.00112,0.0,0.17586]
[1780337085444,49.21,71522.21,0.0,0.00112,0.0,0.17642]
[1780337090480,49.21,71512.06,0.0,0.00111,0.0,0.17405]
[1780337095515,49.21,71514.4,0.0,0.00111,0.0,0.17459]
[1780337100549,49.21,71516.47,0.0,0.00112,0.0,0.17507]
[1780337105587,49.21,71516.76,0.0,0.00112,0.0,0.17514]
[1780337110621,49.21,71512.54,0.0,0.00111,0.0,0.17416]
[1780337115657,49.21,71513.35,0.0,0.00111,0.0,0.17435]
[1780337120691,49.21,71525.93,0.0,0.00113,0.0,0.1773]
[1780337125726,49.21,71529.02,0.0,0.00114,0.0,0.17803]
[1780337130762,49.21,71527.46,0.0,0.00113,0.0,0.17766]
[1780337135797,49.21,71520.62,0.0,0.00112,0.0,0.17564]
[1780337140832,49.21,71521.3,0.0,0.00112,0.0,0.1758]
[1780337145867,49.21,71520.09,0.0,0.00112,0.0,0.17552]
[1780337150902,49.21,71521.18,0.0,0.00112,0.0,0.17577]
[1780337155937,49.21,71517.29,0.0,0.00111,0.0,0.17486]
[1780337160973,49.21,71521.11,0.0,0.00112,0.0,0.17576]
[1780337166008,49.21,71520.67,0.0,0.00112,0.0,0.17565]
[1780337171044,49.21,71520.46,0.0,0.00112,0.0,0.17561]
[1780337176081,49.21,71517.37,0.0,0.00111,0.0,0.17488]
[1780337182122,49.21,71512.84,0.0,0.00111,0.0,0.17383]
[1780337187157,49.21,71504.46,0.0,0.00109,0.0,0.17189]
[1780337192201,49.21,71496.43,0.0,0.00108,0.0,0.16966]
[1780337197237,49.21,71497.24,0.0,0.00108,0.0,0.16985]
[1780337202273,49.21,71492.68,0.0,0.00107,0.0,0.16881]
[1780337207308,49.21,71491.39,0.0,0.00107,0.0,0.16852]
[1780337212343,49.21,71495.23,0.0,0.00108,0.0,0.16939]
[1780337217377,49.21,71496.96,0.0,0.00108,0.0,0.16978]
[1780337222413,49.21,71505.86,0.0,0.00109,0.0,0.17182]
[1780337227448,49.21,71514.86,0.0,0.00111,0.0,0.1739]
[1780337232483,49.21,71500.7,0.0,0.00109,0.0,0.17063]
[1780337237526,49.21,71497.59,0.0,0.00108,0.0,0.16993]
[1780337242562,49.21,71489.86,0.0,0.00107,0.0,0.16817]
[1780337247595,49.21,71482.86,0.0,0.00106,0.0,0.1666]
[1780337252632,49.21,71479.88,0.0,0.00105,0.0,0.16555]
[1780337257674,49.21,71471.41,0.0,0.00104,0.0,0.16368]
[1780337262710,49.21,71465.88,0.0,0.00103,0.0,0.16246]
[1780337266738,49.21,71480.69,0.0,0.00105,0.0,0.16573]
[1780337271773,49.21,71480.85,0.0,0.00105,0.0,0.16577]
[1780337276807,49.21,71474.57,0.0,0.00104,0.0,0.16437]
[1780337281843,49.21,71474.27,0.0,0.00104,0.0,0.16431]
[1780337286882,49.21,71468.89,0.0,0.00103,0.0,0.16312]
[1780337291912,49.21,71463.63,0.0,0.00103,0.0,0.16197]
[1780337296951,49.21,71464.54,0.0,0.00103,0.0,0.16217]
[1780337301987,49.21,71464.38,0.0,0.00103,0.0,0.16213]
[1780337306013,49.21,71479.7,0.0,0.00105,0.0,0.16551]
[1780337311050,49.21,71474.44,0.0,0.00104,0.0,0.16396]
[1780337316093,49.21,71467.67,0.0,0.00103,0.0,0.16247]
[1780337321127,49.21,71468.03,0.0,0.00103,0.0,0.16255]
[1780337326163,49.21,71469.39,0.0,0.00103,0.0,0.16285]
[1780337331202,49.21,71470.39,0.0,0.00103,0.0,0.16307]
[1780337336233,49.21,71478.83,0.0,0.00105,0.0,0.16493]
[1780337341269,49.21,71477.07,0.0,0.00104,0.0,0.16454]
[1780337346305,49.21,71471.99,0.0,0.00104,0.0,0.16342]
[1780337351341,49.21,71471.47,0.0,0.00104,0.0,0.16331]
[1780337356373,49.21,71473.0,0.0,0.00104,0.0,0.16365]
[1780337361409,49.21,71487.96,0.0,0.00106,0.0,0.16697]
[1780337366445,49.21,71497.29,0.0,0.00107,0.0,0.16907]
[1780337371479,49.21,71495.05,0.0,0.00107,0.0,0.16818]
[1780337376518,49.21,71491.11,0.0,0.00106,0.0,0.16729]
[1780337381555,49.21,71489.89,0.0,0.00106,0.0,0.16701]
[1780337386590,49.21,71486.73,0.0,0.00106,0.0,0.16631]
[1780337391625,49.21,71492.7,0.0,0.00107,0.0,0.16765]
[1780337396661,49.21,71492.37,0.0,0.00106,0.0,0.16757]
[1780337401697,49.21,71496.34,0.0,0.00107,0.0,0.16847]
[1780337406731,49.21,71496.82,0.0,0.00107,0.0,0.16858]
[1780337411766,49.21,71497.99,0.0,0.00107,0.0,0.16884]
[1780337416798,49.21,71508.43,0.0,0.00109,0.0,0.17122]
[1780337421836,49.21,71511.53,0.0,0.00109,0.0,0.17193]
[1780337424861,49.21,71490.35,0.0,0.00106,0.0,0.16712]
[1780337430551,49.21,71486.19,0.0,0.00106,0.0,0.16619]
[1780337435938,49.21,71478.91,0.0,0.00104,0.0,0.16419]
[1780337440973,49.21,71481.73,0.0,0.00105,0.0,0.16481]
[1780337446008,49.21,71479.14,0.0,0.00104,0.0,0.16424]
[1780337450692,49.21,71466.11,0.0,0.00102,0.0,0.16138]
[1780337456084,49.21,71468.82,0.0,0.00103,0.0,0.16197]
[1780337461119,49.21,71470.4,0.0,0.00103,0.0,0.16231]
[1780337466154,49.21,71469.67,0.0,0.00103,0.0,0.16215]
[1780337470832,49.21,71451.08,0.0,0.001,0.0,0.15814]
[1780337476230,49.21,71445.96,0.0,0.00099,0.0,0.15705]
[1780337481266,49.21,71439.64,0.0,0.00098,0.0,0.15571]
[1780337486318,49.21,71431.26,0.0,0.00097,0.0,0.15395]
[1780337491354,49.21,71430.4,0.0,0.00097,0.0,0.15341]
[1780337496388,49.21,71429.27,0.0,0.00097,0.0,0.15317]
[1780337501423,49.21,71424.68,0.0,0.00096,0.0,0.15222]
[1780337506459,49.21,71425.8,0.0,0.00096,0.0,0.15245]
[1780337511494,49.21,71428.49,0.0,0.00097,0.0,0.15301]
[1780337513509,49.21,71414.55,0.0,0.00095,0.0,0.15014]
[1780337518546,49.21,71419.9,0.0,0.00095,0.0,0.15124]
[1780337523581,49.21,71419.57,0.0,0.00095,0.0,0.15117]
[1780337528615,49.21,71418.48,0.0,0.00095,0.0,0.15095]
[1780337533650,49.21,71420.68,0.0,0.00095,0.0,0.1514]
[1780337538685,49.21,71410.89,0.0,0.00094,0.0,0.1494]
[1780337542715,49.21,71396.73,0.0,0.00092,0.0,0.14654]
[1780337547751,49.21,71400.16,0.0,0.00093,0.0,0.14723]
[1780337552788,49.21,71392.01,0.0,0.00091,0.0,0.14526]
[1780337557823,49.21,71391.25,0.0,0.00091,0.0,0.1451]
[1780337562858,49.21,71387.67,0.0,0.00091,0.0,0.1444]
[1780337567893,49.21,71388.91,0.0,0.00091,0.0,0.14464]
[1780337572928,49.21,71382.34,0.0,0.0009,0.0,0.14335]
[1780337577963,49.21,71381.29,0.0,0.0009,0.0,0.14314]
[1780337582999,49.21,71379.8,0.0,0.0009,0.0,0.14285]
[1780337588033,49.21,71376.23,0.0,0.00089,0.0,0.14216]
[1780337593067,49.21,71378.42,0.0,0.0009,0.0,0.14258]
[1780337598113,49.21,71392.91,0.0,0.00091,0.0,0.14543]
[1780337603153,49.21,71396.8,0.0,0.00092,0.0,0.14621]
[1780337608189,49.21,71399.3,0.0,0.00092,0.0,0.14671]
[1780337613224,49.21,71404.46,0.0,0.00093,0.0,0.14739]
[1780337618259,49.21,71404.5,0.0,0.00093,0.0,0.1474]
[1780337623294,49.21,71405.27,0.0,0.00093,0.0,0.14755]
[1780337628330,49.21,71395.37,0.0,0.00092,0.0,0.14558]
[1780337633365,49.21,71395.24,0.0,0.00092,0.0,0.14555]
[1780337638398,49.21,71397.24,0.0,0.00092,0.0,0.14595]
[1780337643437,49.21,71394.2,0.0,0.00091,0.0,0.14534]
[1780337648470,49.21,71393.86,0.0,0.00091,0.0,0.14528]
[1780337653506,49.21,71396.07,0.0,0.00092,0.0,0.14571]
[1780337658542,49.21,71398.84,0.0,0.00092,0.0,0.14627]
[1780337663575,49.21,71395.86,0.0,0.00092,0.0,0.14567]
[1780337668617,49.21,71394.43,0.0,0.00091,0.0,0.14539]
[1780337673652,49.21,71395.36,0.0,0.00091,0.0,0.14523]
[1780337678687,49.21,71396.39,0.0,0.00091,0.0,0.14543]
[1780337683721,49.21,71396.47,0.0,0.00091,0.0,0.14545]
[1780337688757,49.21,71397.12,0.0,0.00092,0.0,0.14558]
[1780337693792,49.21,71398.0,0.0,0.00092,0.0,0.14575]
[1780337698827,49.21,71397.48,0.0,0.00092,0.0,0.14565]
[1780337703861,49.21,71397.91,0.0,0.00092,0.0,0.14573]
[1780337708896,49.21,71400.22,0.0,0.00092,0.0,0.14619]
[1780337713934,49.21,71399.93,0.0,0.00092,0.0,0.14614]
[1780337718968,49.21,71399.9,0.0,0.00092,0.0,0.14613]
[1780337724016,49.21,71401.88,0.0,0.00092,0.0,0.14652]
[1780337729041,49.21,71392.76,0.0,0.00091,0.0,0.14471]
[1780337734077,49.21,71399.16,0.0,0.00092,0.0,0.14563]
[1780337740121,49.21,71409.64,0.0,0.00093,0.0,0.14773]
[1780337746166,49.21,71413.39,0.0,0.00094,0.0,0.14849]
[1780337751200,49.21,71420.93,0.0,0.00095,0.0,0.15002]
[1780337753216,49.21,71407.19,0.0,0.00093,0.0,0.14724]
[1780337757243,49.21,71394.42,0.0,0.00091,0.0,0.14469]
[1780337762279,49.21,71385.34,0.0,0.0009,0.0,0.14291]
[1780337767313,49.21,71381.67,0.0,0.00089,0.0,0.14219]
[1780337772349,49.21,71381.7,0.0,0.00089,0.0,0.1422]
[1780337778391,49.21,71377.25,0.0,0.00089,0.0,0.14133]
[1780337783426,49.21,71376.07,0.0,0.00089,0.0,0.14111]
[1780337788461,49.21,71374.96,0.0,0.00088,0.0,0.14089]
[1780337793495,49.21,71373.66,0.0,0.00088,0.0,0.1403]
[1780337798531,49.21,71375.43,0.0,0.00088,0.0,0.14064]
[1780337803566,49.21,71377.47,0.0,0.00089,0.0,0.14104]
[1780337808600,49.21,71361.69,0.0,0.00087,0.0,0.13802]
[1780337813635,49.21,71362.79,0.0,0.00087,0.0,0.13823]
[1780337818671,49.21,71364.19,0.0,0.00087,0.0,0.13849]
[1780337823705,49.21,71361.58,0.0,0.00086,0.0,0.138]
[1780337828741,49.21,71357.64,0.0,0.00086,0.0,0.13725]
[1780337833775,49.21,71358.36,0.0,0.00086,0.0,0.13739]
[1780337838810,49.21,71360.54,0.0,0.00086,0.0,0.1378]
[1780337843845,49.21,71342.14,0.0,0.00084,0.0,0.13436]
[1780337847880,49.21,71329.48,0.0,0.00082,0.0,0.13203]
[1780337850912,49.21,71311.21,0.0,0.0008,0.0,0.12874]
[1780337855938,49.21,71304.56,0.0,0.00079,0.0,0.12725]
[1780337860975,49.21,71286.99,0.0,0.00077,0.0,0.12418]
[1780337864000,49.21,71300.97,0.0,0.00079,0.0,0.12661]
[1780337866013,49.21,71313.86,0.0,0.0008,0.0,0.1289]
[1780337871049,49.21,71301.62,0.0,0.00079,0.0,0.12673]
[1780337876082,49.21,71295.98,0.0,0.00078,0.0,0.12574]
[1780337881123,49.21,71294.6,0.0,0.00078,0.0,0.1255]
[1780337886156,49.21,71301.11,0.0,0.00079,0.0,0.12664]
[1780337888170,49.21,71315.14,0.0,0.00081,0.0,0.12912]
[1780337893204,49.21,71316.4,0.0,0.00081,0.0,0.12935]
[1780337898239,49.21,71323.89,0.0,0.00082,0.0,0.1307]
[1780337903276,49.21,71325.98,0.0,0.00082,0.0,0.13107]
[1780337908310,49.21,71326.91,0.0,0.00082,0.0,0.13124]
[1780337913344,49.21,71335.35,0.0,0.00083,0.0,0.13246]
[1780337918010,49.21,71321.39,0.0,0.00081,0.0,0.12993]
[1780337923414,49.21,71319.63,0.0,0.00081,0.0,0.12961]
[1780337928450,49.21,71319.12,0.0,0.00081,0.0,0.12952]
[1780337933486,49.21,71318.68,0.0,0.00081,0.0,0.12944]
[1780337938521,49.21,71321.92,0.0,0.00081,0.0,0.13002]
[1780337943558,49.21,71319.24,0.0,0.00081,0.0,0.12954]
[1780337948592,49.21,71320.65,0.0,0.00081,0.0,0.12979]
[1780337953625,49.21,71319.09,0.0,0.00081,0.0,0.12951]
[1780337958660,49.21,71321.11,0.0,0.00081,0.0,0.12988]
[1780337963696,49.21,71322.11,0.0,0.00081,0.0,0.13006]
[1780337968731,49.21,71319.99,0.0,0.00081,0.0,0.12968]
[1780337973765,49.21,71318.71,0.0,0.00081,0.0,0.12913]
[1780337978800,49.21,71318.23,0.0,0.00081,0.0,0.12905]
[1780337983836,49.21,71318.17,0.0,0.00081,0.0,0.12903]
[1780337988871,49.21,71317.44,0.0,0.0008,0.0,0.1289]
[1780337993906,49.21,71309.79,0.0,0.0008,0.0,0.12755]
[1780337998940,49.21,71307.62,0.0,0.00079,0.0,0.12716]
[1780338003981,49.21,71303.57,0.0,0.00079,0.0,0.12645]
[1780338009018,49.21,71299.6,0.0,0.00078,0.0,0.12575]
[1780338014053,49.21,71301.11,0.0,0.00079,0.0,0.12602]
[1780338019090,49.21,71298.7,0.0,0.00078,0.0,0.1256]
[1780338024125,49.21,71300.16,0.0,0.00078,0.0,0.12585]
[1780338027145,49.21,71286.67,0.0,0.00077,0.0,0.12352]
[1780338032180,49.21,71277.41,0.0,0.00076,0.0,0.12163]
[1780338037217,49.21,71282.64,0.0,0.00076,0.0,0.12252]
[1780338042251,49.21,71284.05,0.0,0.00076,0.0,0.12276]
[1780338047286,49.21,71292.86,0.0,0.00077,0.0,0.12428]
[1780338052321,49.21,71297.3,0.0,0.00078,0.0,0.12505]
[1780338057357,49.21,71298.26,0.0,0.00078,0.0,0.12521]
[1780338062401,49.21,71298.34,0.0,0.00078,0.0,0.12523]
[1780338067435,49.21,71295.03,0.0,0.00078,0.0,0.12465]
[1780338072471,49.21,71297.15,0.0,0.00078,0.0,0.12502]
[1780338075498,49.21,71314.5,0.0,0.0008,0.0,0.12807]
[1780338080529,49.21,71325.57,0.0,0.00081,0.0,0.13004]
[1780338085563,49.21,71326.33,0.0,0.00081,0.0,0.13018]
[1780338090598,49.21,71331.34,0.0,0.00082,0.0,0.13109]
[1780338095636,49.21,71332.03,0.0,0.00082,0.0,0.13089]
[1780338100671,49.21,71332.33,0.0,0.00082,0.0,0.13095]
[1780338105705,49.21,71339.57,0.0,0.00083,0.0,0.13226]
[1780338109736,49.21,71357.74,0.0,0.00085,0.0,0.13562]
[1780338112755,49.21,71370.52,0.0,0.00087,0.0,0.13803]
[1780338116782,49.21,71351.53,0.0,0.00084,0.0,0.13446]
[1780338121819,49.21,71349.36,0.0,0.00084,0.0,0.13406]
[1780338126852,49.21,71348.82,0.0,0.00084,0.0,0.13396]
[1780338131886,49.21,71351.5,0.0,0.00084,0.0,0.13446]
[1780338136922,49.21,71344.33,0.0,0.00083,0.0,0.13314]
[1780338139571,49.21,71328.27,0.0,0.00081,0.0,0.13021]
[1780338144978,49.21,71330.09,0.0,0.00082,0.0,0.13054]
[1780338150017,49.21,71331.82,0.0,0.00082,0.0,0.13085]
[1780338156055,49.21,71335.91,0.0,0.00082,0.0,0.13128]
[1780338161090,49.21,71335.6,0.0,0.00082,0.0,0.13122]
[1780338166125,49.21,71331.01,0.0,0.00081,0.0,0.13039]
[1780338171160,49.21,71330.44,0.0,0.00081,0.0,0.13029]
[1780338176196,49.21,71337.98,0.0,0.00082,0.0,0.13165]
[1780338181231,49.21,71341.69,0.0,0.00083,0.0,0.13233]
[1780338186267,49.21,71353.36,0.0,0.00084,0.0,0.13448]
[1780338191301,49.21,71345.67,0.0,0.00083,0.0,0.13306]
[1780338196339,49.21,71346.15,0.0,0.00083,0.0,0.13315]
[1780338202378,49.21,71344.59,0.0,0.00083,0.0,0.13286]
[1780338207415,49.21,71347.11,0.0,0.00083,0.0,0.13332]
[1780338212450,49.21,71345.67,0.0,0.00083,0.0,0.13273]
[1780338217485,49.21,71336.57,0.0,0.00082,0.0,0.13107]
[1780338222519,49.21,71336.97,0.0,0.00082,0.0,0.13115]
[1780338227556,49.21,71340.8,0.0,0.00082,0.0,0.13184]
[1780338232590,49.21,71340.43,0.0,0.00082,0.0,0.13178]
[1780338237635,49.21,71339.79,0.0,0.00082,0.0,0.13166]
[1780338242673,49.21,71341.93,0.0,0.00083,0.0,0.13205]
[1780338247708,49.21,71332.09,0.0,0.00081,0.0,0.13027]
[1780338252743,49.21,71335.75,0.0,0.00082,0.0,0.13093]
[1780338257779,49.21,71333.19,0.0,0.00082,0.0,0.13046]
[1780338262812,49.21,71321.59,0.0,0.0008,0.0,0.12838]
[1780338267848,49.21,71328.39,0.0,0.00081,0.0,0.1296]
[1780338272882,49.21,71332.49,0.0,0.00081,0.0,0.13002]
[1780338277924,49.21,71321.2,0.0,0.0008,0.0,0.128]
[1780338282960,49.21,71322.78,0.0,0.0008,0.0,0.12828]
[1780338287995,49.21,71325.38,0.0,0.0008,0.0,0.12874]
[1780338294037,49.21,71325.62,0.0,0.0008,0.0,0.12879]
[1780338299072,49.21,71324.5,0.0,0.0008,0.0,0.12859]
[1780338304108,49.21,71324.45,0.0,0.0008,0.0,0.12858]
[1780338309143,49.21,71324.29,0.0,0.0008,0.0,0.12855]
[1780338314180,49.21,71323.62,0.0,0.0008,0.0,0.12843]
[1780338319214,49.21,71327.24,0.0,0.00081,0.0,0.12908]
[1780338324248,49.21,71325.02,0.0,0.0008,0.0,0.12868]
[1780338328276,49.21,71338.18,0.0,0.00082,0.0,0.13105]
[1780338333312,49.21,71342.76,0.0,0.00082,0.0,0.13156]
[1780338338348,49.21,71349.84,0.0,0.00083,0.0,0.13285]
[1780338343381,49.21,71345.29,0.0,0.00083,0.0,0.13202]
[1780338348417,49.21,71348.59,0.0,0.00083,0.0,0.13262]
[1780338353451,49.21,71345.32,0.0,0.00083,0.0,0.13202]
[1780338358487,49.21,71346.27,0.0,0.00083,0.0,0.1322]
[1780338363522,49.21,71346.02,0.0,0.00083,0.0,0.13215]
[1780338368559,49.21,71346.13,0.0,0.00083,0.0,0.13217]
[1780338373597,49.21,71343.7,0.0,0.00082,0.0,0.13173]
[1780338378630,49.21,71339.08,0.0,0.00082,0.0,0.13089]
[1780338383664,49.21,71335.58,0.0,0.00081,0.0,0.13026]
[1780338388699,49.21,71337.34,0.0,0.00082,0.0,0.13058]
[1780338393741,49.21,71343.87,0.0,0.00082,0.0,0.13144]
[1780338398772,49.21,71344.91,0.0,0.00082,0.0,0.13163]
[1780338403807,49.21,71344.24,0.0,0.00082,0.0,0.13151]
[1780338410855,49.21,71342.23,0.0,0.00082,0.0,0.13114]
[1780338415891,49.21,71341.44,0.0,0.00082,0.0,0.131]
[1780338421545,49.21,71339.94,0.0,0.00082,0.0,0.13073]
[1780338426968,49.21,71348.85,0.0,0.00083,0.0,0.13235]
[1780338431629,49.21,71364.14,0.0,0.00085,0.0,0.13517]
[1780338436033,49.21,71380.42,0.0,0.00087,0.0,0.13824]
[1780338440061,49.21,71394.18,0.0,0.00089,0.0,0.14088]
[1780338445100,49.21,71387.87,0.0,0.00088,0.0,0.13966]
[1780338450135,49.21,71391.44,0.0,0.00088,0.0,0.14035]
[1780338456175,49.21,71394.53,0.0,0.00088,0.0,0.1406]
[1780338461840,49.21,71398.15,0.0,0.00089,0.0,0.1413]
[1780338467251,49.21,71400.0,0.0,0.00089,0.0,0.14166]
[1780338472286,49.21,71403.86,0.0,0.0009,0.0,0.14242]
[1780338477320,49.21,71404.13,0.0,0.0009,0.0,0.14247]
[1780338482355,49.21,71406.58,0.0,0.0009,0.0,0.14295]
[1780338487391,49.21,71411.05,0.0,0.00091,0.0,0.14383]
[1780338491418,49.21,71396.4,0.0,0.00089,0.0,0.14097]
[1780338496456,49.21,71396.03,0.0,0.00089,0.0,0.14089]
[1780338501489,49.21,71397.97,0.0,0.00089,0.0,0.14127]
[1780338506523,49.21,71399.24,0.0,0.00089,0.0,0.14152]
[1780338511561,49.21,71402.11,0.0,0.00089,0.0,0.14173]
[1780338516595,49.21,71405.83,0.0,0.0009,0.0,0.14246]
[1780338521635,49.21,71407.5,0.0,0.0009,0.0,0.14278]
[1780338526671,49.21,71408.29,0.0,0.0009,0.0,0.14294]
[1780338531706,49.21,71411.47,0.0,0.0009,0.0,0.14356]
[1780338536740,49.21,71411.36,0.0,0.0009,0.0,0.14354]
[1780338541776,49.21,71410.63,0.0,0.0009,0.0,0.1434]
[1780338546810,49.21,71408.77,0.0,0.0009,0.0,0.14303]
[1780338551847,49.21,71407.15,0.0,0.0009,0.0,0.14272]
[1780338556880,49.21,71410.0,0.0,0.0009,0.0,0.14327]
[1780338561916,49.21,71417.88,0.0,0.00091,0.0,0.14483]
[1780338566950,49.21,71418.86,0.0,0.00091,0.0,0.14502]
[1780338571986,49.21,71421.9,0.0,0.00092,0.0,0.14528]
[1780338578029,49.21,71422.8,0.0,0.00092,0.0,0.14546]
[1780338583064,49.21,71423.91,0.0,0.00092,0.0,0.14568]
[1780338588100,49.21,71424.78,0.0,0.00092,0.0,0.14585]
[1780338593135,49.21,71437.89,0.0,0.00094,0.0,0.14849]
[1780338598170,49.21,71448.97,0.0,0.00095,0.0,0.15075]
[1780338602844,49.21,71468.47,0.0,0.00098,0.0,0.15481]
[1780338608242,49.21,71470.59,0.0,0.00098,0.0,0.15525]
[1780338611264,49.21,71483.44,0.0,0.001,0.0,0.15799]
[1780338617313,49.21,71482.48,0.0,0.001,0.0,0.15778]
[1780338619326,49.21,71469.97,0.0,0.00098,0.0,0.15512]
[1780338624362,49.21,71462.37,0.0,0.00097,0.0,0.15353]
[1780338629397,49.21,71455.8,0.0,0.00096,0.0,0.15216]
[1780338634433,49.21,71447.53,0.0,0.00095,0.0,0.1501]
[1780338639467,49.21,71443.09,0.0,0.00094,0.0,0.14919]
[1780338643127,49.21,71428.52,0.0,0.00092,0.0,0.14625]
[1780338648529,49.21,71425.38,0.0,0.00092,0.0,0.14562]
[1780338653566,49.21,71426.01,0.0,0.00092,0.0,0.14575]
[1780338658600,49.21,71425.13,0.0,0.00092,0.0,0.14557]
[1780338663635,49.21,71433.13,0.0,0.00093,0.0,0.14717]
[1780338668669,49.21,71439.39,0.0,0.00094,0.0,0.14844]
[1780338673704,49.21,71445.34,0.0,0.00095,0.0,0.14965]
[1780338678740,49.21,71445.52,0.0,0.00095,0.0,0.14969]
[1780338683774,49.21,71445.79,0.0,0.00095,0.0,0.14974]
[1780338688810,49.21,71445.46,0.0,0.00095,0.0,0.14967]
[1780338693844,49.21,71448.65,0.0,0.00095,0.0,0.14997]
[1780338698879,49.21,71446.56,0.0,0.00095,0.0,0.14954]
[1780338703914,49.21,71445.6,0.0,0.00094,0.0,0.14935]
[1780338709957,49.21,71445.53,0.0,0.00094,0.0,0.14933]
[1780338714991,49.21,71445.56,0.0,0.00094,0.0,0.14934]
[1780338720028,49.21,71445.46,0.0,0.00094,0.0,0.14932]
[1780338725067,49.21,71447.05,0.0,0.00095,0.0,0.14964]
[1780338726069,49.21,71468.47,0.0,0.00098,0.0,0.15407]
[1780338728083,49.21,71487.67,0.0,0.00101,0.0,0.15815]
[1780338733118,49.21,71488.05,0.0,0.00101,0.0,0.15823]
[1780338738153,49.21,71486.45,0.0,0.001,0.0,0.15788]
[1780338743188,49.21,71500.69,0.0,0.00102,0.0,0.16096]
[1780338748222,49.21,71504.23,0.0,0.00103,0.0,0.16173]
[1780338752250,49.21,71521.83,0.0,0.00105,0.0,0.16524]
[1780338757286,49.21,71529.65,0.0,0.00107,0.0,0.16699]
[1780338762323,49.21,71534.38,0.0,0.00107,0.0,0.16806]
[1780338767359,49.21,71539.94,0.0,0.00108,0.0,0.16932]
[1780338772393,49.21,71550.89,0.0,0.0011,0.0,0.17183]
[1780338777427,49.21,71547.62,0.0,0.00109,0.0,0.17108]
[1780338782462,49.21,71548.38,0.0,0.0011,0.0,0.17126]
[1780338787498,49.21,71555.55,0.0,0.00111,0.0,0.17291]
[1780338792534,49.21,71563.15,0.0,0.00112,0.0,0.17469]
[1780338797567,49.21,71563.08,0.0,0.00112,0.0,0.17467]
[1780338804278,49.21,71561.73,0.0,0.00112,0.0,0.17435]
[1780338809690,49.21,71573.95,0.0,0.00114,0.0,0.17723]
[1780338814724,49.21,71565.3,0.0,0.00112,0.0,0.17478]
[1780338818752,49.21,71550.33,0.0,0.0011,0.0,0.17131]
[1780338824417,49.21,71548.91,0.0,0.00109,0.0,0.17098]
[1780338829829,49.21,71551.4,0.0,0.0011,0.0,0.17155]
[1780338834865,49.21,71553.26,0.0,0.0011,0.0,0.17198]
[1780338839900,49.21,71552.48,0.0,0.0011,0.0,0.1718]
[1780338844939,49.21,71552.19,0.0,0.0011,0.0,0.17173]
[1780338846952,49.21,71537.58,0.0,0.00108,0.0,0.16839]
[1780338851994,49.21,71528.51,0.0,0.00106,0.0,0.16634]
[1780338856018,49.21,71514.25,0.0,0.00104,0.0,0.16317]
[1780338861055,49.21,71509.84,0.0,0.00103,0.0,0.1622]
[1780338866088,49.21,71501.87,0.0,0.00102,0.0,0.16046]
[1780338871123,49.21,71509.21,0.0,0.00103,0.0,0.16168]
[1780338876158,49.21,71525.12,0.0,0.00105,0.0,0.1652]
[1780338881192,49.21,71525.23,0.0,0.00105,0.0,0.16522]
[1780338886228,49.21,71521.33,0.0,0.00105,0.0,0.16435]
[1780338891263,49.21,71523.06,0.0,0.00105,0.0,0.16474]
[1780338896298,49.21,71526.47,0.0,0.00106,0.0,0.1655]
[1780338901333,49.21,71528.84,0.0,0.00106,0.0,0.16603]
[1780338906367,49.21,71529.76,0.0,0.00106,0.0,0.16623]
[1780338912409,49.21,71529.73,0.0,0.00106,0.0,0.16623]
[1780338917444,49.21,71531.65,0.0,0.00106,0.0,0.16666]
[1780338920468,49.21,71544.33,0.0,0.00108,0.0,0.16953]
[1780338925508,49.21,71549.54,0.0,0.00109,0.0,0.17072]
[1780338930538,49.21,71558.98,0.0,0.00111,0.0,0.17291]
[1780338935574,49.21,71550.9,0.0,0.00109,0.0,0.17064]
[1780338940609,49.21,71549.03,0.0,0.00109,0.0,0.17021]
[1780338945276,49.21,71533.08,0.0,0.00106,0.0,0.16659]
[1780338950680,49.21,71531.32,0.0,0.00106,0.0,0.16619]
[1780338955715,49.21,71526.68,0.0,0.00105,0.0,0.16516]
[1780338960750,49.21,71525.1,0.0,0.00105,0.0,0.1648]
[1780338965425,49.21,71507.74,0.0,0.00103,0.0,0.16098]
[1780338970820,49.21,71508.31,0.0,0.00103,0.0,0.1611]
[1780338975856,49.21,71509.51,0.0,0.00103,0.0,0.16136]
[1780338980897,49.21,71510.59,0.0,0.00103,0.0,0.1616]
[1780338985926,49.21,71509.98,0.0,0.00103,0.0,0.16147]
[1780338990962,49.21,71520.19,0.0,0.00104,0.0,0.16371]
[1780338995997,49.21,71519.09,0.0,0.00104,0.0,0.16309]
[1780339001030,49.21,71527.63,0.0,0.00105,0.0,0.16498]
[1780339006065,49.21,71534.56,0.0,0.00106,0.0,0.16653]
[1780339011101,49.21,71534.52,0.0,0.00106,0.0,0.16652]
[1780339016136,49.21,71538.74,0.0,0.00107,0.0,0.16747]
[1780339021174,49.21,71534.28,0.0,0.00106,0.0,0.16647]
[1780339026209,49.21,71533.92,0.0,0.00106,0.0,0.16639]
[1780339032252,49.21,71541.26,0.0,0.00107,0.0,0.16804]
[1780339037286,49.21,71541.96,0.0,0.00108,0.0,0.1682]
[1780339042321,49.21,71541.41,0.0,0.00107,0.0,0.16808]
[1780339047358,49.21,71543.01,0.0,0.00108,0.0,0.16844]
[1780339052396,49.21,71535.87,0.0,0.00106,0.0,0.16643]
[1780339054406,49.21,71520.95,0.0,0.00104,0.0,0.16311]
[1780339059441,49.21,71519.67,0.0,0.00104,0.0,0.16283]
[1780339064476,49.21,71522.58,0.0,0.00104,0.0,0.16347]
[1780339069511,49.21,71519.95,0.0,0.00104,0.0,0.16289]
[1780339074546,49.21,71516.7,0.0,0.00103,0.0,0.16218]
[1780339080589,49.21,71510.16,0.0,0.00102,0.0,0.16075]
[1780339086271,49.21,71508.57,0.0,0.00102,0.0,0.1604]
[1780339091666,49.21,71508.49,0.0,0.00102,0.0,0.16038]
[1780339096712,49.21,71512.72,0.0,0.00103,0.0,0.1613]
[1780339098717,49.21,71499.61,0.0,0.00101,0.0,0.15846]
[1780339103753,49.21,71496.45,0.0,0.001,0.0,0.15778]
[1780339108788,49.21,71493.81,0.0,0.001,0.0,0.15722]
[1780339113825,49.21,71484.37,0.0,0.00098,0.0,0.15484]
[1780339118861,49.21,71475.81,0.0,0.00097,0.0,0.15305]
[1780339123901,49.21,71478.29,0.0,0.00098,0.0,0.15357]
[1780339128936,49.21,71478.99,0.0,0.00098,0.0,0.15371]
[1780339133972,49.21,71483.89,0.0,0.00098,0.0,0.15474]
[1780339139006,49.21,71483.98,0.0,0.00098,0.0,0.15476]
[1780339144042,49.21,71485.09,0.0,0.00098,0.0,0.15499]
[1780339149078,49.21,71486.09,0.0,0.00099,0.0,0.15521]
[1780339154114,49.21,71474.87,0.0,0.00097,0.0,0.15285]
[1780339159149,49.21,71473.93,0.0,0.00097,0.0,0.15266]
[1780339164182,49.21,71474.53,0.0,0.00097,0.0,0.15278]
[1780339169218,49.21,71475.57,0.0,0.00097,0.0,0.153]
[1780339174252,49.21,71474.46,0.0,0.00097,0.0,0.1524]
[1780339179289,49.21,71476.58,0.0,0.00097,0.0,0.15284]
[1780339181303,49.21,71490.42,0.0,0.00099,0.0,0.15575]
[1780339186340,49.21,71491.66,0.0,0.00099,0.0,0.15601]
[1780339191375,49.21,71490.94,0.0,0.00099,0.0,0.15586]
[1780339196409,49.21,71490.18,0.0,0.00099,0.0,0.1557]
[1780339201450,49.21,71490.82,0.0,0.00099,0.0,0.15584]
[1780339206487,49.21,71500.97,0.0,0.00101,0.0,0.158]
[1780339209511,49.21,71514.0,0.0,0.00103,0.0,0.16082]
[1780339214543,49.21,71516.22,0.0,0.00103,0.0,0.16131]
[1780339219579,49.21,71524.55,0.0,0.00104,0.0,0.16314]
[1780339224613,49.21,71523.81,0.0,0.00104,0.0,0.16297]
[1780339229648,49.21,71521.61,0.0,0.00104,0.0,0.16249]
[1780339234683,49.21,71520.98,0.0,0.00103,0.0,0.16197]
[1780339239718,49.21,71523.23,0.0,0.00104,0.0,0.16246]
[1780339244753,49.21,71523.97,0.0,0.00104,0.0,0.16262]
[1780339249789,49.21,71517.04,0.0,0.00103,0.0,0.1611]
[1780339254824,49.21,71513.69,0.0,0.00102,0.0,0.16037]
[1780339259864,49.21,71513.7,0.0,0.00102,0.0,0.16038]
[1780339264900,49.21,71510.72,0.0,0.00102,0.0,0.15973]
[1780339269939,49.21,71520.05,0.0,0.00103,0.0,0.16176]
[1780339274971,49.21,71519.42,0.0,0.00103,0.0,0.16162]
[1780339280023,49.21,71517.65,0.0,0.00103,0.0,0.16124]
[1780339285041,49.21,71517.43,0.0,0.00103,0.0,0.16119]
[1780339290077,49.21,71522.07,0.0,0.00103,0.0,0.16221]
[1780339295112,49.21,71521.09,0.0,0.00103,0.0,0.16161]
[1780339300146,49.21,71509.42,0.0,0.00101,0.0,0.15907]
[1780339305181,49.21,71509.5,0.0,0.00101,0.0,0.15909]
[1780339310216,49.21,71509.62,0.0,0.00101,0.0,0.15911]
[1780339315252,49.21,71497.61,0.0,0.001,0.0,0.15654]
[1780339320287,49.21,71499.72,0.0,0.001,0.0,0.15699]
[1780339325321,49.21,71498.95,0.0,0.001,0.0,0.15682]
[1780339330357,49.21,71497.33,0.0,0.001,0.0,0.15648]
[1780339335391,49.21,71500.72,0.0,0.001,0.0,0.1572]
[1780339340426,49.21,71503.66,0.0,0.00101,0.0,0.15783]
[1780339345463,49.21,71501.79,0.0,0.001,0.0,0.15743]
[1780339350497,49.21,71502.88,0.0,0.001,0.0,0.15766]
[1780339355532,49.21,71501.08,0.0,0.001,0.0,0.1569]
[1780339360567,49.21,71499.32,0.0,0.001,0.0,0.15653]
[1780339367617,49.21,71499.73,0.0,0.001,0.0,0.15661]
[1780339370637,49.21,71486.85,0.0,0.00098,0.0,0.15389]
[1780339375672,49.21,71487.14,0.0,0.00098,0.0,0.15395]
[1780339380707,49.21,71486.65,0.0,0.00098,0.0,0.15385]
[1780339385744,49.21,71485.71,0.0,0.00098,0.0,0.15365]
[1780339390777,49.21,71484.42,0.0,0.00097,0.0,0.15338]
[1780339395816,49.21,71482.08,0.0,0.00097,0.0,0.15289]
[1780339401857,49.21,71476.15,0.0,0.00096,0.0,0.15166]
[1780339406892,49.21,71468.94,0.0,0.00095,0.0,0.15017]
[1780339411926,49.21,71465.63,0.0,0.00095,0.0,0.14914]
[1780339416962,49.21,71467.62,0.0,0.00095,0.0,0.14954]
[1780339421996,49.21,71467.07,0.0,0.00095,0.0,0.14943]
[1780339427034,49.21,71474.41,0.0,0.00096,0.0,0.15094]
[1780339432068,49.21,71466.33,0.0,0.00095,0.0,0.14928]
[1780339437106,49.21,71467.85,0.0,0.00095,0.0,0.14959]
[1780339442140,49.21,71463.16,0.0,0.00094,0.0,0.14863]
[1780339447174,49.21,71458.23,0.0,0.00094,0.0,0.14763]
[1780339452219,49.21,71451.8,0.0,0.00093,0.0,0.14634]
[1780339454233,49.21,71465.58,0.0,0.00095,0.0,0.14913]
[1780339459270,49.21,71460.15,0.0,0.00094,0.0,0.14802]
[1780339464305,49.21,71448.01,0.0,0.00092,0.0,0.14558]
[1780339469341,49.21,71445.37,0.0,0.00092,0.0,0.14505]
[1780339475382,49.21,71438.63,0.0,0.00091,0.0,0.14337]
[1780339480417,49.21,71436.71,0.0,0.0009,0.0,0.14299]
[1780339485453,49.21,71436.03,0.0,0.0009,0.0,0.14286]
[1780339490488,49.21,71433.8,0.0,0.0009,0.0,0.14242]
[1780339493519,49.21,71419.71,0.0,0.00088,0.0,0.13968]
[1780339498552,49.21,71412.23,0.0,0.00087,0.0,0.13825]
[1780339502581,49.21,71399.4,0.0,0.00086,0.0,0.13582]
[1780339507616,49.21,71404.22,0.0,0.00086,0.0,0.13673]
[1780339512652,49.21,71406.82,0.0,0.00086,0.0,0.13722]
[1780339517691,49.21,71405.85,0.0,0.00086,0.0,0.13704]
[1780339522720,49.21,71404.27,0.0,0.00086,0.0,0.13674]
[1780339527756,49.21,71402.59,0.0,0.00086,0.0,0.13642]
[1780339531786,49.21,71392.48,0.0,0.00084,0.0,0.1342]
[1780339534809,49.21,71378.82,0.0,0.00083,0.0,0.13168]
[1780339536830,49.21,71363.6,0.0,0.00081,0.0,0.12892]
[1780339537831,49.21,71343.97,0.0,0.00079,0.0,0.12545]
[1780339542866,49.21,71355.59,0.0,0.0008,0.0,0.12749]
[1780339547901,49.21,71354.13,0.0,0.0008,0.0,0.12724]
[1780339552936,49.21,71346.43,0.0,0.00079,0.0,0.12588]
[1780339557972,49.21,71347.24,0.0,0.00079,0.0,0.12602]
[1780339563011,49.21,71337.42,0.0,0.00078,0.0,0.1243]
[1780339568046,49.21,71345.53,0.0,0.00079,0.0,0.12572]
[1780339573081,49.21,71341.03,0.0,0.00078,0.0,0.12493]
[1780339578118,49.21,71342.16,0.0,0.00078,0.0,0.12513]
[1780339583156,49.21,71352.64,0.0,0.0008,0.0,0.12697]
[1780339588192,49.21,71357.69,0.0,0.0008,0.0,0.12787]
[1780339593226,49.21,71359.9,0.0,0.0008,0.0,0.12795]
[1780339598262,49.21,71350.1,0.0,0.00079,0.0,0.12621]
[1780339603296,49.21,71350.16,0.0,0.00079,0.0,0.12622]
[1780339609976,49.21,71350.0,0.0,0.00079,0.0,0.12619]
[1780339615380,49.21,71334.56,0.0,0.00077,0.0,0.1235]
[1780339620417,49.21,71326.05,0.0,0.00076,0.0,0.12204]
[1780339625453,49.21,71323.67,0.0,0.00076,0.0,0.12163]
[1780339630130,49.21,71347.02,0.0,0.00079,0.0,0.12567]
[1780339634517,49.21,71359.87,0.0,0.0008,0.0,0.12794]
[1780339640203,49.21,71365.82,0.0,0.00081,0.0,0.129]
[1780339645592,49.21,71366.55,0.0,0.00081,0.0,0.12913]
[1780339650628,49.21,71382.48,0.0,0.00083,0.0,0.13202]
[1780339654657,49.21,71399.24,0.0,0.00085,0.0,0.1348]
[1780339659692,49.21,71402.0,0.0,0.00085,0.0,0.13531]
[1780339664726,49.21,71401.37,0.0,0.00085,0.0,0.13519]
[1780339669762,49.21,71404.93,0.0,0.00086,0.0,0.13586]
[1780339674797,49.21,71396.34,0.0,0.00085,0.0,0.13426]
[1780339680504,49.21,71395.49,0.0,0.00084,0.0,0.1341]
[1780339685873,49.21,71391.57,0.0,0.00084,0.0,0.13337]
[1780339690910,49.21,71386.88,0.0,0.00083,0.0,0.13251]
[1780339695945,49.21,71392.69,0.0,0.00084,0.0,0.13358]
[1780339700979,49.21,71392.98,0.0,0.00084,0.0,0.13363]
[1780339706015,49.21,71391.85,0.0,0.00084,0.0,0.13342]
[1780339711050,49.21,71396.25,0.0,0.00084,0.0,0.13391]
[1780339716085,49.21,71402.09,0.0,0.00085,0.0,0.135]
[1780339721120,49.21,71411.34,0.0,0.00086,0.0,0.13674]
[1780339726154,49.21,71411.84,0.0,0.00086,0.0,0.13683]
[1780339730183,49.21,71392.96,0.0,0.00084,0.0,0.1333]
[1780339735218,49.21,71384.14,0.0,0.00083,0.0,0.13168]
[1780339740253,49.21,71382.36,0.0,0.00083,0.0,0.13135]
[1780339745289,49.21,71379.76,0.0,0.00082,0.0,0.13088]
[1780339748317,49.21,71392.66,0.0,0.00084,0.0,0.13324]
[1780339753354,49.21,71388.39,0.0,0.00083,0.0,0.13246]
[1780339758391,49.21,71387.57,0.0,0.00083,0.0,0.13231]
[1780339763422,49.21,71375.67,0.0,0.00082,0.0,0.13014]
[1780339768456,49.21,71372.09,0.0,0.00081,0.0,0.12949]
[1780339773492,49.21,71366.55,0.0,0.0008,0.0,0.12818]
[1780339778527,49.21,71360.04,0.0,0.0008,0.0,0.12702]
[1780339783562,49.21,71358.52,0.0,0.0008,0.0,0.12675]
[1780339788600,49.21,71349.13,0.0,0.00078,0.0,0.1251]
[1780339793634,49.21,71338.25,0.0,0.00077,0.0,0.12321]
[1780339798670,49.21,71338.14,0.0,0.00077,0.0,0.1232]
[1780339803705,49.21,71342.11,0.0,0.00078,0.0,0.12388]
[1780339808743,49.21,71343.39,0.0,0.00078,0.0,0.1241]
[1780339813778,49.21,71344.76,0.0,0.00078,0.0,0.12434]
[1780339820828,49.21,71346.37,0.0,0.00078,0.0,0.12462]
[1780339825862,49.21,71346.3,0.0,0.00078,0.0,0.12461]
[1780339830898,49.21,71346.26,0.0,0.00078,0.0,0.1246]
[1780339835931,49.21,71346.77,0.0,0.00078,0.0,0.12438]
[1780339840967,49.21,71350.36,0.0,0.00078,0.0,0.12501]
[1780339844994,49.21,71366.22,0.0,0.0008,0.0,0.1278]
[1780339850034,49.21,71377.21,0.0,0.00082,0.0,0.12977]
[1780339855070,49.21,71366.75,0.0,0.0008,0.0,0.1279]
[1780339860102,49.21,71362.36,0.0,0.0008,0.0,0.12712]
[1780339865138,49.21,71360.84,0.0,0.0008,0.0,0.12685]
[1780339870173,49.21,71363.93,0.0,0.0008,0.0,0.1274]
[1780339875232,49.21,71351.87,0.0,0.00079,0.0,0.12527]
[1780339880272,49.21,71355.07,0.0,0.00079,0.0,0.12583]
[1780339884295,49.21,71338.92,0.0,0.00077,0.0,0.12302]
[1780339889339,49.21,71328.73,0.0,0.00076,0.0,0.12128]
[1780339894374,49.21,71319.17,0.0,0.00075,0.0,0.11936]
[1780339899409,49.21,71307.29,0.0,0.00073,0.0,0.11739]
[1780339903443,49.21,71323.45,0.0,0.00075,0.0,0.12008]
[1780339905456,49.21,71342.4,0.0,0.00077,0.0,0.12332]
[1780339907471,49.21,71357.65,0.0,0.00079,0.0,0.12597]
[1780339912506,49.21,71358.53,0.0,0.00079,0.0,0.12613]
[1780339917543,49.21,71353.07,0.0,0.00078,0.0,0.12517]
[1780339923582,49.21,71356.62,0.0,0.00079,0.0,0.12579]
[1780339926606,49.21,71372.4,0.0,0.00081,0.0,0.12859]
[1780339932281,49.21,71376.05,0.0,0.00081,0.0,0.12924]
[1780339937681,49.21,71377.26,0.0,0.00081,0.0,0.12946]
[1780339942716,49.21,71376.22,0.0,0.00081,0.0,0.12928]
[1780339947758,49.21,71380.87,0.0,0.00082,0.0,0.13011]
[1780339952792,49.21,71382.06,0.0,0.00082,0.0,0.13001]
[1780339957827,49.21,71382.63,0.0,0.00082,0.0,0.13011]
[1780339962862,49.21,71384.2,0.0,0.00082,0.0,0.1304]
[1780339967898,49.21,71384.41,0.0,0.00082,0.0,0.13043]
[1780339972934,49.21,71387.94,0.0,0.00082,0.0,0.13108]
[1780339977969,49.21,71401.23,0.0,0.00084,0.0,0.13352]
[1780339983004,49.21,71403.19,0.0,0.00084,0.0,0.13388]
[1780339988039,49.21,71403.9,0.0,0.00084,0.0,0.13401]
[1780339990071,49.21,71416.77,0.0,0.00086,0.0,0.13642]
[1780339995095,49.21,71423.23,0.0,0.00087,0.0,0.13765]
[1780339998117,49.21,71437.77,0.0,0.00089,0.0,0.14044]
[1780340003152,49.21,71449.38,0.0,0.0009,0.0,0.14271]
[1780340008190,49.21,71459.26,0.0,0.00092,0.0,0.14466]
[1780340013227,49.21,71459.42,0.0,0.00092,0.0,0.14434]
[1780340018264,49.21,71459.97,0.0,0.00092,0.0,0.14445]
[1780340023299,49.21,71459.27,0.0,0.00091,0.0,0.14431]
[1780340028333,49.21,71463.29,0.0,0.00092,0.0,0.14511]
[1780340034375,49.21,71463.52,0.0,0.00092,0.0,0.14516]
[1780340039410,49.21,71463.33,0.0,0.00092,0.0,0.14512]
[1780340044457,49.21,71450.15,0.0,0.0009,0.0,0.14251]
[1780340049480,49.21,71441.15,0.0,0.00089,0.0,0.14075]
[1780340054514,49.21,71441.76,0.0,0.00089,0.0,0.14087]
[1780340059550,49.21,71446.99,0.0,0.0009,0.0,0.14189]
[1780340064585,49.21,71447.39,0.0,0.0009,0.0,0.14197]
[1780340069619,49.21,71446.56,0.0,0.0009,0.0,0.14181]
[1780340074656,49.21,71446.04,0.0,0.0009,0.0,0.14136]
[1780340079691,49.21,71447.86,0.0,0.0009,0.0,0.14172]
[1780340084727,49.21,71454.38,0.0,0.00091,0.0,0.143]
[1780340089760,49.21,71453.67,0.0,0.00091,0.0,0.14286]
[1780340094796,49.21,71452.72,0.0,0.0009,0.0,0.14267]
[1780340099831,49.21,71452.01,0.0,0.0009,0.0,0.14253]
[1780340104865,49.21,71452.81,0.0,0.0009,0.0,0.14269]
[1780340109900,49.21,71452.17,0.0,0.0009,0.0,0.14256]
[1780340114935,49.21,71451.53,0.0,0.0009,0.0,0.14244]
[1780340119970,49.21,71451.09,0.0,0.0009,0.0,0.14235]
[1780340126015,49.21,71450.25,0.0,0.0009,0.0,0.14218]
[1780340131061,49.21,71444.8,0.0,0.00089,0.0,0.14078]
[1780340132069,49.21,71430.82,0.0,0.00087,0.0,0.13808]
[1780340133709,49.21,71416.73,0.0,0.00085,0.0,0.13542]
[1780340139117,49.21,71415.67,0.0,0.00085,0.0,0.13522]
[1780340141131,49.21,71402.21,0.0,0.00084,0.0,0.13271]
[1780340146166,49.21,71411.48,0.0,0.00085,0.0,0.13443]
[1780340151206,49.21,71413.11,0.0,0.00085,0.0,0.13474]
[1780340156241,49.21,71413.91,0.0,0.00085,0.0,0.13489]
[1780340161277,49.21,71414.32,0.0,0.00085,0.0,0.13496]
[1780340166312,49.21,71416.83,0.0,0.00085,0.0,0.13543]
[1780340171346,49.21,71414.88,0.0,0.00085,0.0,0.13507]
[1780340176386,49.21,71417.25,0.0,0.00086,0.0,0.13551]
[1780340181420,49.21,71423.11,0.0,0.00086,0.0,0.13662]
[1780340186455,49.21,71427.08,0.0,0.00087,0.0,0.13737]
[1780340191499,49.21,71429.92,0.0,0.00087,0.0,0.13757]
[1780340196532,49.21,71429.22,0.0,0.00087,0.0,0.13744]
[1780340201568,49.21,71430.1,0.0,0.00087,0.0,0.13761]
[1780340206602,49.21,71432.41,0.0,0.00087,0.0,0.13805]
[1780340212647,49.21,71441.59,0.0,0.00088,0.0,0.13981]
[1780340213653,49.21,71428.47,0.0,0.00087,0.0,0.1373]
[1780340218688,49.21,71424.04,0.0,0.00086,0.0,0.13646]
[1780340222716,49.21,71438.19,0.0,0.00088,0.0,0.13916]
[1780340227752,49.21,71434.7,0.0,0.00088,0.0,0.13849]
[1780340232786,49.21,71420.86,0.0,0.00086,0.0,0.13586]
[1780340237822,49.21,71419.38,0.0,0.00086,0.0,0.13558]
[1780340242856,49.21,71411.96,0.0,0.00085,0.0,0.13419]
[1780340247892,49.21,71419.57,0.0,0.00086,0.0,0.13562]
[1780340252928,49.21,71419.3,0.0,0.00085,0.0,0.13523]
[1780340257962,49.21,71424.7,0.0,0.00086,0.0,0.13625]
[1780340262998,49.21,71425.44,0.0,0.00086,0.0,0.13639]
[1780340268032,49.21,71425.15,0.0,0.00086,0.0,0.13633]
[1780340273068,49.21,71412.98,0.0,0.00085,0.0,0.13405]
[1780340278103,49.21,71396.8,0.0,0.00083,0.0,0.13107]
[1780340283138,49.21,71393.8,0.0,0.00082,0.0,0.13052]
[1780340288175,49.21,71397.23,0.0,0.00083,0.0,0.13115]
[1780340293207,49.21,71401.51,0.0,0.00083,0.0,0.13193]
[1780340298242,49.21,71413.6,0.0,0.00085,0.0,0.13417]
[1780340303277,49.21,71413.75,0.0,0.00085,0.0,0.13419]
[1780340308315,49.21,71413.9,0.0,0.00085,0.0,0.13422]
[1780340313349,49.21,71413.74,0.0,0.00084,0.0,0.13386]
[1780340318383,49.21,71412.5,0.0,0.00084,0.0,0.13363]
[1780340323429,49.21,71423.05,0.0,0.00086,0.0,0.1356]
[1780340328465,49.21,71426.1,0.0,0.00086,0.0,0.13618]
[1780340333499,49.21,71429.58,0.0,0.00086,0.0,0.13683]
[1780340338536,49.21,71432.8,0.0,0.00087,0.0,0.13745]
[1780340341558,49.21,71418.77,0.0,0.00085,0.0,0.1348]
[1780340346593,49.21,71415.03,0.0,0.00085,0.0,0.1341]
[1780340353641,49.21,71414.3,0.0,0.00085,0.0,0.13397]
[1780340359683,49.21,71414.27,0.0,0.00085,0.0,0.13396]
[1780340364720,49.21,71414.19,0.0,0.00085,0.0,0.13395]
[1780340369753,49.21,71414.01,0.0,0.00085,0.0,0.13391]
[1780340374788,49.21,71413.2,0.0,0.00084,0.0,0.13343]
[1780340379824,49.21,71413.24,0.0,0.00084,0.0,0.13344]
[1780340384860,49.21,71413.52,0.0,0.00084,0.0,0.13349]
[1780340389894,49.21,71404.83,0.0,0.00083,0.0,0.13189]
[1780340394929,49.21,71401.77,0.0,0.00083,0.0,0.13133]
[1780340399963,49.21,71401.57,0.0,0.00083,0.0,0.13129]
[1780340405000,49.21,71403.29,0.0,0.00083,0.0,0.13161]
[1780340410034,49.21,71404.1,0.0,0.00083,0.0,0.13175]
[1780340415071,49.21,71401.11,0.0,0.00083,0.0,0.13121]
[1780340420106,49.21,71391.58,0.0,0.00082,0.0,0.12948]
[1780340425776,49.21,71389.14,0.0,0.00081,0.0,0.12904]
[1780340431186,49.21,71391.45,0.0,0.00081,0.0,0.12913]
[1780340435858,49.21,71377.43,0.0,0.0008,0.0,0.12663]
[1780340441254,49.21,71376.69,0.0,0.0008,0.0,0.1265]
[1780340446288,49.21,71384.94,0.0,0.00081,0.0,0.12796]
[1780340451324,49.21,71383.44,0.0,0.0008,0.0,0.1277]
[1780340456360,49.21,71378.42,0.0,0.0008,0.0,0.1268]
[1780340461396,49.21,71371.88,0.0,0.00079,0.0,0.12565]
[1780340466431,49.21,71376.18,0.0,0.00079,0.0,0.12641]
[1780340471465,49.21,71376.49,0.0,0.00079,0.0,0.12646]
[1780340476500,49.21,71377.0,0.0,0.0008,0.0,0.12655]
[1780340481536,49.21,71379.84,0.0,0.0008,0.0,0.12706]
[1780340486571,49.21,71382.81,0.0,0.0008,0.0,0.12758]
[1780340491606,49.21,71384.01,0.0,0.0008,0.0,0.12748]
[1780340496640,49.21,71386.52,0.0,0.00081,0.0,0.12793]
[1780340501677,49.21,71387.7,0.0,0.00081,0.0,0.12814]
[1780340506714,49.21,71388.15,0.0,0.00081,0.0,0.12822]
[1780340511749,49.21,71385.54,0.0,0.0008,0.0,0.12775]
[1780340517790,49.21,71387.39,0.0,0.00081,0.0,0.12808]
[1780340522826,49.21,71388.26,0.0,0.00081,0.0,0.12824]
[1780340527860,49.21,71388.76,0.0,0.00081,0.0,0.12833]
[1780340532896,49.21,71389.28,0.0,0.00081,0.0,0.12842]
[1780340537930,49.21,71390.78,0.0,0.00081,0.0,0.12869]
[1780340542966,49.21,71391.96,0.0,0.00081,0.0,0.1289]
[1780340548001,49.21,71392.53,0.0,0.00081,0.0,0.12901]
[1780340554046,49.21,71392.81,0.0,0.00081,0.0,0.12874]
[1780340559077,49.21,71393.49,0.0,0.00081,0.0,0.12886]
[1780340564113,49.21,71394.24,0.0,0.00081,0.0,0.12899]
[1780340569149,49.21,71394.31,0.0,0.00081,0.0,0.12901]
[1780340574184,49.21,71395.81,0.0,0.00081,0.0,0.12928]
[1780340579219,49.21,71395.95,0.0,0.00081,0.0,0.1293]
[1780340584253,49.21,71386.49,0.0,0.0008,0.0,0.1276]
[1780340589289,49.21,71386.93,0.0,0.0008,0.0,0.12768]
[1780340594324,49.21,71387.04,0.0,0.0008,0.0,0.1277]
[1780340597015,49.21,71370.56,0.0,0.00078,0.0,0.12479]
[1780340602380,49.21,71368.55,0.0,0.00078,0.0,0.12444]
[1780340607414,49.21,71366.53,0.0,0.00078,0.0,0.12409]
[1780340612453,49.21,71365.61,0.0,0.00078,0.0,0.12362]
[1780340617489,49.21,71365.94,0.0,0.00078,0.0,0.12368]
[1780340622522,49.21,71364.89,0.0,0.00078,0.0,0.1235]
[1780340627557,49.21,71366.16,0.0,0.00078,0.0,0.12372]
[1780340632592,49.21,71367.11,0.0,0.00078,0.0,0.12388]
[1780340637627,49.21,71367.78,0.0,0.00078,0.0,0.124]
[1780340642663,49.21,71368.16,0.0,0.00078,0.0,0.12406]
[1780340649713,49.21,71368.04,0.0,0.00078,0.0,0.12404]
[1780340654748,49.21,71374.18,0.0,0.00079,0.0,0.12511]
[1780340659785,49.21,71378.75,0.0,0.00079,0.0,0.12592]
[1780340664820,49.21,71364.4,0.0,0.00077,0.0,0.12341]
[1780340669856,49.21,71367.86,0.0,0.00078,0.0,0.12401]
[1780340674897,49.21,71371.96,0.0,0.00078,0.0,0.12441]
[1780340679928,49.21,71375.74,0.0,0.00079,0.0,0.12507]
[1780340684963,49.21,71375.51,0.0,0.00079,0.0,0.12503]
[1780340689998,49.21,71373.34,0.0,0.00078,0.0,0.12465]
[1780340697048,49.21,71370.42,0.0,0.00078,0.0,0.12415]
[1780340702084,49.21,71372.52,0.0,0.00078,0.0,0.12451]
[1780340707117,49.21,71374.95,0.0,0.00079,0.0,0.12494]
[1780340712152,49.21,71375.1,0.0,0.00079,0.0,0.12496]
[1780340717188,49.21,71379.69,0.0,0.00079,0.0,0.12577]
[1780340722223,49.21,71387.68,0.0,0.0008,0.0,0.12718]
[1780340727258,49.21,71377.67,0.0,0.00079,0.0,0.12541]
[1780340732293,49.21,71375.98,0.0,0.00078,0.0,0.1248]
[1780340737327,49.21,71375.4,0.0,0.00078,0.0,0.1247]
[1780340743369,49.21,71374.42,0.0,0.00078,0.0,0.12453]
[1780340748405,49.21,71374.65,0.0,0.00078,0.0,0.12457]
[1780340753438,49.21,71375.29,0.0,0.00078,0.0,0.12468]
[1780340758475,49.21,71377.74,0.0,0.00079,0.0,0.12511]
[1780340763511,49.21,71378.47,0.0,0.00079,0.0,0.12524]
[1780340768547,49.21,71384.64,0.0,0.00079,0.0,0.12633]
[1780340773581,49.21,71384.78,0.0,0.0008,0.0,0.12635]
[1780340778616,49.21,71380.38,0.0,0.00079,0.0,0.12557]
[1780340783651,49.21,71381.16,0.0,0.00079,0.0,0.12571]
[1780340790699,49.21,71381.34,0.0,0.00079,0.0,0.12574]
[1780340795735,49.21,71381.53,0.0,0.00079,0.0,0.12546]
[1780340800770,49.21,71372.03,0.0,0.00078,0.0,0.1238]
[1780340805805,49.21,71371.3,0.0,0.00078,0.0,0.12368]
[1780340810843,49.21,71370.57,0.0,0.00078,0.0,0.12355]
[1780340815875,49.21,71373.71,0.0,0.00078,0.0,0.1241]
[1780340821918,49.21,71374.63,0.0,0.00078,0.0,0.12426]
[1780340828641,49.21,71377.07,0.0,0.00078,0.0,0.12468]
[1780340834001,49.21,71378.64,0.0,0.00079,0.0,0.12496]
[1780340839037,49.21,71376.73,0.0,0.00078,0.0,0.12462]
[1780340846087,49.21,71376.01,0.0,0.00078,0.0,0.1245]
[1780340851124,49.21,71375.94,0.0,0.00078,0.0,0.12417]
[1780340856159,49.21,71376.62,0.0,0.00078,0.0,0.12429]
[1780340861198,49.21,71374.4,0.0,0.00078,0.0,0.1239]
[1780340866233,49.21,71359.88,0.0,0.00076,0.0,0.1214]
[1780340871270,49.21,71357.07,0.0,0.00076,0.0,0.12092]
[1780340876323,49.21,71376.19,0.0,0.00078,0.0,0.12422]
[1780340881375,49.21,71383.33,0.0,0.00079,0.0,0.12546]
[1780340886410,49.21,71380.67,0.0,0.00079,0.0,0.125]
[1780340891444,49.21,71381.6,0.0,0.00079,0.0,0.12516]
[1780340896481,49.21,71370.12,0.0,0.00077,0.0,0.12316]
[1780340897486,49.21,71355.76,0.0,0.00076,0.0,0.1207]
[1780340902522,49.21,71353.39,0.0,0.00075,0.0,0.1203]
[1780340907557,49.21,71354.34,0.0,0.00076,0.0,0.12046]
[1780340912592,49.21,71351.46,0.0,0.00075,0.0,0.11967]
[1780340917626,49.21,71352.71,0.0,0.00075,0.0,0.11988]
[1780340922662,49.21,71351.04,0.0,0.00075,0.0,0.1196]
[1780340927699,49.21,71351.19,0.0,0.00075,0.0,0.11963]
[1780340932733,49.21,71354.19,0.0,0.00075,0.0,0.12013]
[1780340937769,49.21,71351.29,0.0,0.00075,0.0,0.11964]
[1780340942804,49.21,71346.94,0.0,0.00075,0.0,0.11891]
[1780340949491,49.21,71347.12,0.0,0.00075,0.0,0.11894]
[1780340959560,49.21,71345.84,0.0,0.00074,0.0,0.11873]
[1780340964958,49.21,71345.82,0.0,0.00074,0.0,0.11872]
[1780340969992,49.21,71336.18,0.0,0.00073,0.0,0.11712]
[1780340975028,49.21,71341.04,0.0,0.00074,0.0,0.11763]
[1780340980062,49.21,71342.78,0.0,0.00074,0.0,0.11792]
[1780340985099,49.21,71347.55,0.0,0.00074,0.0,0.11871]
[1780340990132,49.21,71345.91,0.0,0.00074,0.0,0.11844]
[1780340995168,49.21,71345.33,0.0,0.00074,0.0,0.11834]
[1780341000203,49.21,71347.39,0.0,0.00074,0.0,0.11869]
[1780341005237,49.21,71349.17,0.0,0.00075,0.0,0.11898]
[1780341010276,49.21,71352.14,0.0,0.00075,0.0,0.11948]
[1780341015312,49.21,71360.69,0.0,0.00076,0.0,0.12093]
[1780341020348,49.21,71360.57,0.0,0.00076,0.0,0.12091]
[1780341025401,49.21,71359.58,0.0,0.00076,0.0,0.12074]
[1780341027415,49.21,71343.23,0.0,0.00074,0.0,0.11799]
[1780341032455,49.21,71335.08,0.0,0.00073,0.0,0.11635]
[1780341038496,49.21,71340.31,0.0,0.00073,0.0,0.11721]
[1780341043532,49.21,71343.16,0.0,0.00074,0.0,0.11768]
[1780341050198,49.21,71343.41,0.0,0.00074,0.0,0.11772]
[1780341056624,49.21,71345.49,0.0,0.00074,0.0,0.11807]
[1780341061658,49.21,71344.11,0.0,0.00074,0.0,0.11784]
[1780341066693,49.21,71340.39,0.0,0.00073,0.0,0.11722]
[1780341071729,49.21,71340.79,0.0,0.00073,0.0,0.11729]
[1780341075757,49.21,71325.87,0.0,0.00072,0.0,0.11484]
[1780341080792,49.21,71317.83,0.0,0.00071,0.0,0.11354]
[1780341085827,49.21,71322.18,0.0,0.00071,0.0,0.11424]
[1780341090862,49.21,71321.06,0.0,0.00071,0.0,0.11406]
[1780341095898,49.21,71326.39,0.0,0.00072,0.0,0.11463]
[1780341100932,49.21,71330.97,0.0,0.00072,0.0,0.11538]
[1780341105968,49.21,71328.53,0.0,0.00072,0.0,0.11498]
[1780341111002,49.21,71329.56,0.0,0.00072,0.0,0.11515]
[1780341116054,49.21,71328.07,0.0,0.00072,0.0,0.11491]
[1780341121082,49.21,71325.81,0.0,0.00072,0.0,0.11454]
[1780341126116,49.21,71333.48,0.0,0.00072,0.0,0.11579]
[1780341131152,49.21,71337.7,0.0,0.00073,0.0,0.11648]
[1780341136190,49.21,71348.41,0.0,0.00074,0.0,0.11826]
[1780341142232,49.21,71352.91,0.0,0.00075,0.0,0.11901]
[1780341147264,49.21,71357.05,0.0,0.00075,0.0,0.11971]
[1780341152299,49.21,71348.6,0.0,0.00074,0.0,0.11799]
[1780341158340,49.21,71349.06,0.0,0.00074,0.0,0.11806]
[1780341163376,49.21,71351.86,0.0,0.00074,0.0,0.11853]
[1780341168411,49.21,71353.26,0.0,0.00075,0.0,0.11877]
[1780341173446,49.21,71351.42,0.0,0.00074,0.0,0.11846]
[1780341178482,49.21,71351.44,0.0,0.00074,0.0,0.11846]
[1780341183517,49.21,71346.13,0.0,0.00074,0.0,0.11758]
[1780341188558,49.21,71336.28,0.0,0.00073,0.0,0.11595]
[1780341193588,49.21,71340.67,0.0,0.00073,0.0,0.11667]
[1780341198622,49.21,71337.53,0.0,0.00073,0.0,0.11616]
[1780341203657,49.21,71348.0,0.0,0.00074,0.0,0.11789]
[1780341208693,49.21,71348.69,0.0,0.00074,0.0,0.118]
[1780341213730,49.21,71346.33,0.0,0.00074,0.0,0.11731]
[1780341218764,49.21,71345.8,0.0,0.00073,0.0,0.11722]
[1780341223812,49.21,71344.36,0.0,0.00073,0.0,0.11699]
[1780341228849,49.21,71331.12,0.0,0.00072,0.0,0.11482]
[1780341233883,49.21,71331.65,0.0,0.00072,0.0,0.1149]
[1780341238919,49.21,71331.14,0.0,0.00072,0.0,0.11482]
[1780341243956,49.21,71326.55,0.0,0.00071,0.0,0.11408]
[1780341248989,49.21,71326.09,0.0,0.00071,0.0,0.114]
[1780341254026,49.21,71326.53,0.0,0.00071,0.0,0.11407]
[1780341259061,49.21,71333.25,0.0,0.00072,0.0,0.11516]
[1780341264096,49.21,71334.04,0.0,0.00072,0.0,0.11529]
[1780341269133,49.21,71339.26,0.0,0.00073,0.0,0.11615]
[1780341274171,49.21,71338.75,0.0,0.00073,0.0,0.11577]
[1780341279204,49.21,71338.78,0.0,0.00073,0.0,0.11577]
[1780341284238,49.21,71337.19,0.0,0.00072,0.0,0.11551]
[1780341289273,49.21,71336.33,0.0,0.00072,0.0,0.11537]
[1780341294307,49.21,71339.81,0.0,0.00073,0.0,0.11594]
[1780341300350,49.21,71339.51,0.0,0.00073,0.0,0.11589]
[1780341305385,49.21,71345.43,0.0,0.00073,0.0,0.11687]
[1780341310421,49.21,71332.28,0.0,0.00072,0.0,0.11471]
[1780341315456,49.21,71325.69,0.0,0.00071,0.0,0.11365]
[1780341320493,49.21,71322.46,0.0,0.00071,0.0,0.11313]
[1780341325529,49.21,71320.68,0.0,0.00071,0.0,0.11284]
[1780341331570,49.21,71318.4,0.0,0.0007,0.0,0.11219]
[1780341336607,49.21,71318.8,0.0,0.0007,0.0,0.11225]
[1780341341641,49.21,71315.09,0.0,0.0007,0.0,0.11166]
[1780341346677,49.21,71315.54,0.0,0.0007,0.0,0.11173]
[1780341351711,49.21,71315.68,0.0,0.0007,0.0,0.11176]
[1780341356748,49.21,71327.17,0.0,0.00071,0.0,0.11359]
[1780341361787,49.21,71321.36,0.0,0.0007,0.0,0.11266]
[1780341367827,49.21,71317.82,0.0,0.0007,0.0,0.1121]
[1780341372861,49.21,71316.88,0.0,0.0007,0.0,0.11195]
[1780341377896,49.21,71321.92,0.0,0.00071,0.0,0.11275]
[1780341382933,49.21,71321.46,0.0,0.0007,0.0,0.11268]
[1780341387967,49.21,71325.32,0.0,0.00071,0.0,0.1133]
[1780341395017,49.21,71322.85,0.0,0.0007,0.0,0.11261]
[1780341400058,49.21,71324.82,0.0,0.00071,0.0,0.11293]
[1780341405092,49.21,71322.99,0.0,0.0007,0.0,0.11263]
[1780341410127,49.21,71322.42,0.0,0.0007,0.0,0.11254]
[1780341416169,49.21,71322.28,0.0,0.0007,0.0,0.11252]
[1780341421204,49.21,71322.32,0.0,0.0007,0.0,0.11253]
[1780341426244,49.21,71324.31,0.0,0.00071,0.0,0.11284]
[1780341429260,49.21,71311.55,0.0,0.00069,0.0,0.11082]
[1780341434297,49.21,71307.8,0.0,0.00069,0.0,0.11023]
[1780341439332,49.21,71300.53,0.0,0.00068,0.0,0.10909]
[1780341444367,49.21,71295.2,0.0,0.00068,0.0,0.10827]
[1780341449404,49.21,71299.08,0.0,0.00068,0.0,0.10887]
[1780341453060,49.21,71288.29,0.0,0.00067,0.0,0.10693]
[1780341458467,49.21,71291.51,0.0,0.00067,0.0,0.10742]
[1780341463502,49.21,71297.79,0.0,0.00068,0.0,0.10839]
[1780341468538,49.21,71302.95,0.0,0.00068,0.0,0.10919]
[1780341473572,49.21,71310.06,0.0,0.00069,0.0,0.1103]
[1780341478608,49.21,71310.46,0.0,0.00069,0.0,0.11036]
[1780341483645,49.21,71307.77,0.0,0.00069,0.0,0.10994]
[1780341488680,49.21,71303.91,0.0,0.00068,0.0,0.10934]
[1780341493712,49.21,71299.67,0.0,0.00068,0.0,0.10868]
[1780341498749,49.21,71292.73,0.0,0.00067,0.0,0.10761]
[1780341503783,49.21,71293.86,0.0,0.00067,0.0,0.10778]
[1780341508832,49.21,71294.0,0.0,0.00067,0.0,0.10781]
[1780341510834,49.21,71312.77,0.0,0.00069,0.0,0.11073]
[1780341515870,49.21,71309.14,0.0,0.00069,0.0,0.10987]
[1780341520906,49.21,71307.38,0.0,0.00068,0.0,0.1096]
[1780341525941,49.21,71303.44,0.0,0.00068,0.0,0.10898]
[1780341530976,49.21,71300.84,0.0,0.00068,0.0,0.10858]
[1780341536011,49.21,71305.39,0.0,0.00068,0.0,0.10929]
[1780341541047,49.21,71310.42,0.0,0.00069,0.0,0.11007]
[1780341546083,49.21,71316.98,0.0,0.00069,0.0,0.1111]
[1780341551117,49.21,71315.59,0.0,0.00069,0.0,0.11088]
[1780341556155,49.21,71315.63,0.0,0.00069,0.0,0.11089]
[1780341563205,49.21,71306.15,0.0,0.00068,0.0,0.10941]
[1780341568239,49.21,71305.1,0.0,0.00068,0.0,0.10924]
[1780341573273,49.21,71309.23,0.0,0.00068,0.0,0.1096]
[1780341578309,49.21,71311.15,0.0,0.00069,0.0,0.1099]
[1780341583344,49.21,71311.56,0.0,0.00069,0.0,0.10997]
[1780341588379,49.21,71316.06,0.0,0.00069,0.0,0.11067]
[1780341594049,49.21,71315.68,0.0,0.00069,0.0,0.11061]
[1780341597447,49.21,71328.82,0.0,0.00071,0.0,0.1127]
[1780341602488,49.21,71330.78,0.0,0.00071,0.0,0.11301]
[1780341604122,49.21,71346.83,0.0,0.00072,0.0,0.11561]
[1780341609535,49.21,71356.16,0.0,0.00074,0.0,0.11715]
[1780341614569,49.21,71356.16,0.0,0.00074,0.0,0.11715]
[1780341619604,49.21,71352.97,0.0,0.00073,0.0,0.11662]
[1780341624640,49.21,71350.17,0.0,0.00073,0.0,0.11616]
[1780341629675,49.21,71345.53,0.0,0.00072,0.0,0.1154]
[1780341634710,49.21,71345.26,0.0,0.00072,0.0,0.11506]
[1780341639744,49.21,71343.57,0.0,0.00072,0.0,0.11479]
[1780341644780,49.21,71352.55,0.0,0.00073,0.0,0.11626]
[1780341649814,49.21,71343.24,0.0,0.00072,0.0,0.11473]
[1780341654851,49.21,71345.44,0.0,0.00072,0.0,0.11509]
[1780341659885,49.21,71337.54,0.0,0.00071,0.0,0.11381]
[1780341664925,49.21,71349.93,0.0,0.00073,0.0,0.11583]
[1780341669961,49.21,71359.35,0.0,0.00074,0.0,0.11738]
[1780341674994,49.21,71367.08,0.0,0.00075,0.0,0.11867]
[1780341680034,49.21,71371.55,0.0,0.00075,0.0,0.11942]
[1780341685072,49.21,71382.73,0.0,0.00076,0.0,0.12132]
[1780341691108,49.21,71382.11,0.0,0.00076,0.0,0.12091]
[1780341696143,49.21,71375.83,0.0,0.00075,0.0,0.11984]
[1780341701178,49.21,71379.38,0.0,0.00076,0.0,0.12044]
[1780341706214,49.21,71383.54,0.0,0.00076,0.0,0.12115]
[1780341711249,49.21,71381.73,0.0,0.00076,0.0,0.12084]
[1780341716284,49.21,71379.77,0.0,0.00076,0.0,0.12051]
[1780341721319,49.21,71372.86,0.0,0.00075,0.0,0.11934]
[1780341726353,49.21,71372.38,0.0,0.00075,0.0,0.11926]
[1780341732398,49.21,71372.81,0.0,0.00075,0.0,0.11933]
[1780341737432,49.21,71369.28,0.0,0.00075,0.0,0.11874]
[1780341743474,49.21,71368.08,0.0,0.00074,0.0,0.11854]
[1780341750523,49.21,71367.06,0.0,0.00074,0.0,0.11836]
[1780341754552,49.21,71352.38,0.0,0.00073,0.0,0.11564]
[1780341759587,49.21,71343.74,0.0,0.00072,0.0,0.11423]
[1780341765268,49.21,71350.16,0.0,0.00072,0.0,0.11527]
[1780341770667,49.21,71362.35,0.0,0.00074,0.0,0.11728]
[1780341775701,49.21,71366.86,0.0,0.00074,0.0,0.11803]
[1780341780734,49.21,71365.95,0.0,0.00074,0.0,0.11788]
[1780341785770,49.21,71368.17,0.0,0.00074,0.0,0.11825]
[1780341790805,49.21,71369.36,0.0,0.00074,0.0,0.11845]
[1780341795839,49.21,71367.18,0.0,0.00074,0.0,0.11808]
[1780341800874,49.21,71368.32,0.0,0.00074,0.0,0.11827]
[1780341805909,49.21,71369.33,0.0,0.00074,0.0,0.11844]
[1780341808932,49.21,71384.32,0.0,0.00076,0.0,0.12098]
[1780341813967,49.21,71384.09,0.0,0.00076,0.0,0.12063]
[1780341819003,49.21,71378.97,0.0,0.00075,0.0,0.11976]
[1780341824042,49.21,71377.65,0.0,0.00075,0.0,0.11954]
[1780341829077,49.21,71379.82,0.0,0.00075,0.0,0.1199]
[1780341834111,49.21,71377.96,0.0,0.00075,0.0,0.11959]
[1780341839146,49.21,71377.77,0.0,0.00075,0.0,0.11956]
[1780341844183,49.21,71370.98,0.0,0.00074,0.0,0.11842]
[1780341849220,49.21,71370.61,0.0,0.00074,0.0,0.11836]
[1780341854254,49.21,71370.44,0.0,0.00074,0.0,0.11833]
[1780341859289,49.21,71371.65,0.0,0.00075,0.0,0.11853]
[1780341864324,49.21,71370.63,0.0,0.00074,0.0,0.11836]
[1780341869358,49.21,71371.57,0.0,0.00075,0.0,0.11852]
[1780341874394,49.21,71371.48,0.0,0.00074,0.0,0.1182]
[1780341884464,49.21,71366.78,0.0,0.00074,0.0,0.11742]
[1780341889498,49.21,71364.88,0.0,0.00074,0.0,0.1171]
[1780341894534,49.21,71365.24,0.0,0.00074,0.0,0.11716]
[1780341899569,49.21,71364.12,0.0,0.00073,0.0,0.11697]
[1780341904608,49.21,71375.35,0.0,0.00075,0.0,0.11885]
[1780341909642,49.21,71371.08,0.0,0.00074,0.0,0.11813]
[1780341911656,49.21,71356.4,0.0,0.00073,0.0,0.1157]
[1780341916692,49.21,71360.84,0.0,0.00073,0.0,0.11643]
[1780341921730,49.21,71365.15,0.0,0.00074,0.0,0.11715]
[1780341926761,49.21,71369.15,0.0,0.00074,0.0,0.11781]
[1780341931799,49.21,71370.23,0.0,0.00074,0.0,0.11769]
[1780341936832,49.21,71371.08,0.0,0.00074,0.0,0.11783]
[1780341941867,49.21,71375.15,0.0,0.00075,0.0,0.11851]
[1780341946902,49.21,71377.0,0.0,0.00075,0.0,0.11882]
[1780341951937,49.21,71378.45,0.0,0.00075,0.0,0.11907]
[1780341956973,49.21,71378.85,0.0,0.00075,0.0,0.11913]
[1780341963015,49.21,71378.32,0.0,0.00075,0.0,0.11904]
[1780341968054,49.21,71377.87,0.0,0.00075,0.0,0.11897]
[1780341973090,49.21,71377.77,0.0,0.00075,0.0,0.11895]
[1780341978125,49.21,71377.62,0.0,0.00075,0.0,0.11893]
[1780341983161,49.21,71374.54,0.0,0.00074,0.0,0.11841]
[1780341988196,49.21,71375.18,0.0,0.00075,0.0,0.11852]
[1780341993230,49.21,71375.82,0.0,0.00074,0.0,0.11832]
[1780341998265,49.21,71376.32,0.0,0.00074,0.0,0.11841]
[1780342003301,49.21,71388.51,0.0,0.00076,0.0,0.12046]
[1780342008344,49.21,71387.96,0.0,0.00076,0.0,0.12037]
[1780342013374,49.21,71392.38,0.0,0.00076,0.0,0.12112]
[1780342015389,49.21,71398.38,0.0,0.00077,0.0,0.12215]
[1780342018410,49.21,71397.74,0.0,0.00077,0.0,0.12204]
[1780342023463,49.21,71402.46,0.0,0.00078,0.0,0.12285]
[1780342025472,49.21,71421.3,0.0,0.0008,0.0,0.12615]
[1780342030507,49.21,71413.04,0.0,0.00079,0.0,0.1247]
[1780342035541,49.21,71416.17,0.0,0.00079,0.0,0.12525]
[1780342040577,49.21,71417.39,0.0,0.00079,0.0,0.12546]
[1780342045611,49.21,71415.91,0.0,0.00079,0.0,0.1252]
[1780342050647,49.21,71414.69,0.0,0.00079,0.0,0.12499]
[1780342055682,49.21,71414.69,0.0,0.00079,0.0,0.12467]
[1780342060716,49.21,71414.58,0.0,0.00079,0.0,0.12465]
[1780342065751,49.21,71414.59,0.0,0.00079,0.0,0.12465]
[1780342070787,49.21,71416.23,0.0,0.00079,0.0,0.12494]
[1780342075822,49.21,71422.63,0.0,0.0008,0.0,0.12607]
[1780342080856,49.21,71408.48,0.0,0.00078,0.0,0.12359]
[1780342085895,49.21,71399.75,0.0,0.00077,0.0,0.12208]
[1780342090928,49.21,71400.35,0.0,0.00077,0.0,0.12218]
[1780342095965,49.21,71401.53,0.0,0.00077,0.0,0.12238]
[1780342100999,49.21,71401.25,0.0,0.00077,0.0,0.12233]
[1780342106039,49.21,71408.7,0.0,0.00078,0.0,0.12363]
[1780342111074,49.21,71405.38,0.0,0.00077,0.0,0.12274]
[1780342116110,49.21,71405.57,0.0,0.00077,0.0,0.12277]
[1780342121145,49.21,71404.89,0.0,0.00077,0.0,0.12265]
[1780342126179,49.21,71406.34,0.0,0.00078,0.0,0.1229]
[1780342131219,49.21,71410.6,0.0,0.00078,0.0,0.12364]
[1780342136253,49.21,71417.67,0.0,0.00079,0.0,0.12488]
[1780342141288,49.21,71418.54,0.0,0.00079,0.0,0.12503]
[1780342146325,49.21,71420.38,0.0,0.00079,0.0,0.12536]
[1780342151360,49.21,71431.71,0.0,0.00081,0.0,0.12737]
[1780342156395,49.21,71437.71,0.0,0.00081,0.0,0.12844]
[1780342161430,49.21,71437.0,0.0,0.00081,0.0,0.12832]
[1780342166465,49.21,71438.57,0.0,0.00081,0.0,0.1286]
[1780342171500,49.21,71442.73,0.0,0.00082,0.0,0.12903]
[1780342175542,49.21,71458.88,0.0,0.00084,0.0,0.13198]
[1780342176549,49.21,71484.25,0.0,0.00087,0.0,0.13673]
[1780342178560,49.21,71507.02,0.0,0.0009,0.0,0.14113]
[1780342183593,49.21,71504.67,0.0,0.0009,0.0,0.14067]
[1780342188630,49.21,71513.38,0.0,0.00091,0.0,0.14238]
[1780342193665,49.21,71512.43,0.0,0.00091,0.0,0.1422]
[1780342198825,49.21,71526.58,0.0,0.00093,0.0,0.14501]
[1780342203862,49.21,71529.34,0.0,0.00093,0.0,0.14557]
[1780342208895,49.21,71525.67,0.0,0.00093,0.0,0.14483]
[1780342213929,49.21,71518.54,0.0,0.00092,0.0,0.14341]
[1780342218965,49.21,71516.44,0.0,0.00091,0.0,0.14299]
[1780342223999,49.21,71525.39,0.0,0.00093,0.0,0.14477]
[1780342227026,49.21,71544.08,0.0,0.00095,0.0,0.14856]
[1780342232061,49.21,71551.1,0.0,0.00096,0.0,0.14964]
[1780342237099,49.21,71554.98,0.0,0.00096,0.0,0.15044]
[1780342242132,49.21,71547.96,0.0,0.00095,0.0,0.14899]
[1780342247167,49.21,71544.85,0.0,0.00095,0.0,0.14835]
[1780342252204,49.21,71552.27,0.0,0.00096,0.0,0.14988]
[1780342257239,49.21,71559.67,0.0,0.00097,0.0,0.15142]
[1780342262276,49.21,71559.68,0.0,0.00097,0.0,0.15142]
[1780342267311,49.21,71565.2,0.0,0.00098,0.0,0.15258]
[1780342272345,49.21,71561.32,0.0,0.00097,0.0,0.15176]
[1780342277384,49.21,71559.12,0.0,0.00097,0.0,0.1513]
[1780342282416,49.21,71551.57,0.0,0.00096,0.0,0.14974]
[1780342287451,49.21,71544.6,0.0,0.00095,0.0,0.1483]
[1780342292486,49.21,71541.43,0.0,0.00094,0.0,0.14729]
[1780342298528,49.21,71547.38,0.0,0.00095,0.0,0.14851]
[1780342303562,49.21,71548.92,0.0,0.00095,0.0,0.14883]
[1780342308598,49.21,71549.6,0.0,0.00095,0.0,0.14896]
[1780342313634,49.21,71538.97,0.0,0.00094,0.0,0.14679]
[1780342318692,49.21,71526.08,0.0,0.00092,0.0,0.1442]
[1780342323727,49.21,71518.78,0.0,0.00091,0.0,0.14275]
[1780342328762,49.21,71521.59,0.0,0.00092,0.0,0.1433]
[1780342333796,49.21,71525.08,0.0,0.00092,0.0,0.144]
[1780342338831,49.21,71524.55,0.0,0.00092,0.0,0.14389]
[1780342343868,49.21,71523.56,0.0,0.00092,0.0,0.1437]
[1780342348902,49.21,71522.4,0.0,0.00092,0.0,0.14346]
[1780342353939,49.21,71521.3,0.0,0.00091,0.0,0.14289]
[1780342358975,49.21,71520.46,0.0,0.00091,0.0,0.14273]
[1780342364010,49.21,71522.56,0.0,0.00091,0.0,0.14314]
[1780342369045,49.21,71528.01,0.0,0.00092,0.0,0.14423]
[1780342374080,49.21,71538.4,0.0,0.00094,0.0,0.14632]
[1780342376102,49.21,71553.22,0.0,0.00096,0.0,0.14934]
[1780342380130,49.21,71565.74,0.0,0.00098,0.0,0.15194]
[1780342385165,49.21,71569.65,0.0,0.00098,0.0,0.15277]
[1780342390200,49.21,71567.9,0.0,0.00098,0.0,0.1524]
[1780342396243,49.21,71561.03,0.0,0.00097,0.0,0.15096]
[1780342401278,49.21,71555.27,0.0,0.00096,0.0,0.14977]
[1780342406312,49.21,71557.25,0.0,0.00096,0.0,0.15018]
[1780342411348,49.21,71558.89,0.0,0.00096,0.0,0.15015]
[1780342416383,49.21,71565.1,0.0,0.00097,0.0,0.15144]
[1780342422424,49.21,71563.76,0.0,0.00097,0.0,0.15116]
[1780342427460,49.21,71567.05,0.0,0.00098,0.0,0.15185]
[1780342432497,49.21,71571.34,0.0,0.00098,0.0,0.15275]
[1780342437530,49.21,71570.78,0.0,0.00098,0.0,0.15263]
[1780342442567,49.21,71569.39,0.0,0.00098,0.0,0.15234]
[1780342447602,49.21,71566.39,0.0,0.00097,0.0,0.15171]
[1780342452637,49.21,71568.43,0.0,0.00098,0.0,0.15214]
[1780342457671,49.21,71565.92,0.0,0.00097,0.0,0.15161]
[1780342462706,49.21,71569.55,0.0,0.00098,0.0,0.15237]
[1780342467741,49.21,71572.94,0.0,0.00098,0.0,0.15308]
[1780342474791,49.21,71573.21,0.0,0.00098,0.0,0.15277]
[1780342477811,49.21,71552.87,0.0,0.00095,0.0,0.14854]
[1780342482847,49.21,71552.69,0.0,0.00095,0.0,0.1485]
[1780342487881,49.21,71550.14,0.0,0.00095,0.0,0.14798]
[1780342492918,49.21,71551.53,0.0,0.00095,0.0,0.14827]
[1780342497951,49.21,71551.11,0.0,0.00095,0.0,0.14818]
[1780342502986,49.21,71552.81,0.0,0.00095,0.0,0.14853]
[1780342508023,49.21,71554.19,0.0,0.00095,0.0,0.14881]
[1780342512068,49.21,71533.88,0.0,0.00093,0.0,0.14469]
[1780342517106,49.21,71533.56,0.0,0.00093,0.0,0.14463]
[1780342522137,49.21,71537.8,0.0,0.00093,0.0,0.14548]
[1780342527174,49.21,71538.56,0.0,0.00093,0.0,0.14563]
[1780342532212,49.21,71535.52,0.0,0.00093,0.0,0.14466]
[1780342537244,49.21,71528.75,0.0,0.00092,0.0,0.14331]
[1780342542279,49.21,71530.01,0.0,0.00092,0.0,0.14356]
[1780342547314,49.21,71535.65,0.0,0.00093,0.0,0.14469]
[1780342552350,49.21,71535.93,0.0,0.00093,0.0,0.14474]
[1780342557384,49.21,71535.89,0.0,0.00093,0.0,0.14474]
[1780342562419,49.21,71533.33,0.0,0.00092,0.0,0.14422]
[1780342567454,49.21,71526.3,0.0,0.00091,0.0,0.14282]
[1780342572958,49.21,71519.84,0.0,0.0009,0.0,0.14155]
[1780342578534,49.21,71530.06,0.0,0.00092,0.0,0.14357]
[1780342583570,49.21,71527.99,0.0,0.00092,0.0,0.14316]
[1780342588604,49.21,71527.02,0.0,0.00091,0.0,0.14297]
[1780342593640,49.21,71525.95,0.0,0.00091,0.0,0.1424]
[1780342598675,49.21,71522.91,0.0,0.00091,0.0,0.1418]
[1780342603713,49.21,71525.07,0.0,0.00091,0.0,0.14223]
[1780342605735,49.21,71541.02,0.0,0.00093,0.0,0.14541]
[1780342610772,49.21,71547.75,0.0,0.00094,0.0,0.14677]
[1780342615806,49.21,71546.07,0.0,0.00094,0.0,0.14643]
[1780342620840,49.21,71541.55,0.0,0.00093,0.0,0.14551]
[1780342625875,49.21,71535.47,0.0,0.00092,0.0,0.14429]
[1780342630910,49.21,71529.13,0.0,0.00091,0.0,0.14303]
[1780342635944,49.21,71528.84,0.0,0.00091,0.0,0.14297]
[1780342640980,49.21,71528.98,0.0,0.00091,0.0,0.143]
[1780342646014,49.21,71530.87,0.0,0.00092,0.0,0.14338]
[1780342651049,49.21,71527.86,0.0,0.00091,0.0,0.14243]
[1780342656085,49.21,71513.8,0.0,0.00089,0.0,0.13967]
[1780342661119,49.21,71512.61,0.0,0.00089,0.0,0.13944]
[1780342666156,49.21,71507.04,0.0,0.00088,0.0,0.13836]
[1780342668168,49.21,71494.26,0.0,0.00087,0.0,0.13592]
[1780342673206,49.21,71484.08,0.0,0.00085,0.0,0.134]
[1780342677234,49.21,71470.9,0.0,0.00084,0.0,0.13155]
[1780342682269,49.21,71484.75,0.0,0.00085,0.0,0.13412]
[1780342687305,49.21,71495.31,0.0,0.00087,0.0,0.13611]
[1780342692340,49.21,71491.99,0.0,0.00086,0.0,0.13549]
[1780342697375,49.21,71503.84,0.0,0.00088,0.0,0.13774]
[1780342702410,49.21,71497.06,0.0,0.00087,0.0,0.13645]
[1780342708456,49.21,71494.73,0.0,0.00087,0.0,0.136]
[1780342713492,49.21,71492.98,0.0,0.00086,0.0,0.13533]
[1780342718527,49.21,71496.77,0.0,0.00087,0.0,0.13605]
[1780342723562,49.21,71498.21,0.0,0.00087,0.0,0.13633]
[1780342728596,49.21,71497.96,0.0,0.00087,0.0,0.13628]
[1780342733632,49.21,71493.07,0.0,0.00086,0.0,0.13535]
[1780342739121,49.21,71490.42,0.0,0.00086,0.0,0.13485]
[1780342744708,49.21,71497.79,0.0,0.00087,0.0,0.13625]
[1780342749745,49.21,71496.4,0.0,0.00087,0.0,0.13598]
[1780342754779,49.21,71494.6,0.0,0.00086,0.0,0.13564]
[1780342759814,49.21,71491.76,0.0,0.00086,0.0,0.1351]
[1780342764856,49.21,71516.23,0.0,0.00089,0.0,0.13979]
[1780342769894,49.21,71520.25,0.0,0.0009,0.0,0.14058]
[1780342774929,49.21,71519.54,0.0,0.0009,0.0,0.14009]
[1780342779964,49.21,71520.05,0.0,0.0009,0.0,0.14019]
[1780342785001,49.21,71532.14,0.0,0.00091,0.0,0.14257]
[1780342790033,49.21,71543.88,0.0,0.00093,0.0,0.14491]
[1780342795067,49.21,71550.95,0.0,0.00094,0.0,0.14633]
[1780342800107,49.21,71547.3,0.0,0.00093,0.0,0.1456]
[1780342805141,49.21,71553.32,0.0,0.00094,0.0,0.14681]
[1780342810176,49.21,71549.91,0.0,0.00094,0.0,0.14612]
[1780342812190,49.21,71519.94,0.0,0.0009,0.0,0.14017]
[1780342817227,49.21,71503.6,0.0,0.00087,0.0,0.13701]
[1780342821255,49.21,71489.69,0.0,0.00086,0.0,0.13438]
[1780342826289,49.21,71485.09,0.0,0.00085,0.0,0.13351]
[1780342831325,49.21,71479.71,0.0,0.00084,0.0,0.13218]
[1780342836364,49.21,71478.37,0.0,0.00084,0.0,0.13193]
[1780342839381,49.21,71461.74,0.0,0.00082,0.0,0.12889]
[1780342844416,49.21,71451.28,0.0,0.00081,0.0,0.12701]
[1780342849450,49.21,71452.5,0.0,0.00081,0.0,0.12723]
[1780342854488,49.21,71459.65,0.0,0.00082,0.0,0.12851]
[1780342859522,49.21,71460.77,0.0,0.00082,0.0,0.12871]
[1780342864559,49.21,71470.77,0.0,0.00083,0.0,0.13053]
[1780342869592,49.21,71472.21,0.0,0.00083,0.0,0.1308]
[1780342874627,49.21,71467.73,0.0,0.00083,0.0,0.12998]
[1780342879663,49.21,71467.46,0.0,0.00083,0.0,0.12993]
[1780342884698,49.21,71470.26,0.0,0.00083,0.0,0.13044]
[1780342889734,49.21,71468.46,0.0,0.00083,0.0,0.13011]
[1780342894769,49.21,71468.38,0.0,0.00082,0.0,0.12977]
[1780342900269,49.21,71458.76,0.0,0.00081,0.0,0.12803]
[1780342905846,49.21,71457.46,0.0,0.00081,0.0,0.12779]
[1780342910882,49.21,71456.22,0.0,0.00081,0.0,0.12757]
[1780342915916,49.21,71449.49,0.0,0.0008,0.0,0.12637]
[1780342920952,49.21,71458.29,0.0,0.00081,0.0,0.12794]
[1780342924979,49.21,71472.48,0.0,0.00083,0.0,0.13052]
[1780342930485,49.21,71467.33,0.0,0.00082,0.0,0.12958]
[1780342936057,49.21,71459.41,0.0,0.00081,0.0,0.12814]
[1780342941090,49.21,71459.26,0.0,0.00081,0.0,0.12812]
[1780342946125,49.21,71460.7,0.0,0.00082,0.0,0.12838]
[1780342951168,49.21,71454.4,0.0,0.00081,0.0,0.12692]
[1780342957205,49.21,71454.22,0.0,0.00081,0.0,0.12689]
[1780342962241,49.21,71455.04,0.0,0.00081,0.0,0.12704]
[1780342967274,49.21,71455.67,0.0,0.00081,0.0,0.12715]
[1780342972310,49.21,71461.08,0.0,0.00081,0.0,0.12812]
[1780342977345,49.21,71456.38,0.0,0.00081,0.0,0.12727]
[1780342982380,49.21,71459.63,0.0,0.00081,0.0,0.12786]
[1780342988421,49.21,71461.26,0.0,0.00081,0.0,0.12815]
[1780342993457,49.21,71464.29,0.0,0.00082,0.0,0.1287]
[1780342998491,49.21,71466.49,0.0,0.00082,0.0,0.1291]
[1780343003526,49.21,71466.48,0.0,0.00082,0.0,0.1291]
[1780343008579,49.21,71465.99,0.0,0.00082,0.0,0.12901]
[1780343013613,49.21,71462.8,0.0,0.00081,0.0,0.1281]
[1780343018649,49.21,71461.09,0.0,0.00081,0.0,0.1278]
[1780343023683,49.21,71461.26,0.0,0.00081,0.0,0.12783]
[1780343028718,49.21,71461.57,0.0,0.00081,0.0,0.12788]
[1780343033757,49.21,71451.18,0.0,0.0008,0.0,0.12603]
[1780343038793,49.21,71468.92,0.0,0.00082,0.0,0.12921]
[1780343043827,49.21,71473.83,0.0,0.00083,0.0,0.13011]
[1780343048862,49.21,71480.65,0.0,0.00084,0.0,0.13136]
[1780343053897,49.21,71487.4,0.0,0.00084,0.0,0.13261]
[1780343056918,49.21,71509.77,0.0,0.00087,0.0,0.13682]
[1780343061953,49.21,71509.92,0.0,0.00087,0.0,0.13685]
[1780343066988,49.21,71507.97,0.0,0.00087,0.0,0.13648]
[1780343072031,49.21,71502.28,0.0,0.00086,0.0,0.13506]
[1780343076056,49.21,71520.29,0.0,0.00089,0.0,0.1385]
[1780343080090,49.21,71548.81,0.0,0.00092,0.0,0.14411]
[1780343087143,49.21,71550.42,0.0,0.00093,0.0,0.14443]
[1780343092172,49.21,71559.59,0.0,0.00094,0.0,0.14628]
[1780343097207,49.21,71560.03,0.0,0.00094,0.0,0.14637]
[1780343102252,49.21,71548.22,0.0,0.00092,0.0,0.14399]
[1780343107284,49.21,71530.26,0.0,0.0009,0.0,0.14044]
[1780343112319,49.21,71526.58,0.0,0.00089,0.0,0.13972]
[1780343117354,49.21,71514.96,0.0,0.00088,0.0,0.13747]
[1780343122388,49.21,71507.96,0.0,0.00087,0.0,0.13613]
[1780343127424,49.21,71501.4,0.0,0.00086,0.0,0.13489]
[1780343132457,49.21,71500.22,0.0,0.00086,0.0,0.13433]
[1780343137494,49.21,71493.72,0.0,0.00085,0.0,0.13311]
[1780343142529,49.21,71492.83,0.0,0.00085,0.0,0.13295]
[1780343147566,49.21,71491.5,0.0,0.00085,0.0,0.1327]
[1780343152606,49.21,71485.45,0.0,0.00084,0.0,0.13158]
[1780343157642,49.21,71485.18,0.0,0.00084,0.0,0.13153]
[1780343162676,49.21,71484.44,0.0,0.00084,0.0,0.13139]
[1780343167713,49.21,71468.89,0.0,0.00082,0.0,0.12855]
[1780343170735,49.21,71454.05,0.0,0.0008,0.0,0.12589]
[1780343175768,49.21,71466.89,0.0,0.00081,0.0,0.12819]
[1780343180802,49.21,71473.8,0.0,0.00082,0.0,0.12944]
[1780343185837,49.21,71477.8,0.0,0.00083,0.0,0.13017]
[1780343190873,49.21,71478.5,0.0,0.00083,0.0,0.1303]
[1780343195913,49.21,71477.86,0.0,0.00083,0.0,0.12986]
[1780343200947,49.21,71477.11,0.0,0.00083,0.0,0.12972]
[1780343205983,49.21,71484.07,0.0,0.00083,0.0,0.13099]
[1780343211019,49.21,71483.38,0.0,0.00083,0.0,0.13087]
[1780343216055,49.21,71464.54,0.0,0.00081,0.0,0.12745]
[1780343217062,49.21,71451.6,0.0,0.00079,0.0,0.12514]
[1780343222097,49.21,71454.35,0.0,0.0008,0.0,0.12563]
[1780343227132,49.21,71459.54,0.0,0.0008,0.0,0.12655]
[1780343232636,49.21,71447.23,0.0,0.00079,0.0,0.12437]
[1780343238208,49.21,71445.92,0.0,0.00079,0.0,0.12414]
[1780343243243,49.21,71441.6,0.0,0.00078,0.0,0.12339]
[1780343248279,49.21,71449.53,0.0,0.00079,0.0,0.12478]
[1780343253314,49.21,71447.07,0.0,0.00079,0.0,0.12403]
[1780343258348,49.21,71449.93,0.0,0.00079,0.0,0.12453]
[1780343263386,49.21,71452.49,0.0,0.00079,0.0,0.12498]
[1780343268419,49.21,71450.95,0.0,0.00079,0.0,0.12471]
[1780343273454,49.21,71449.6,0.0,0.00079,0.0,0.12447]
[1780343278489,49.21,71449.7,0.0,0.00079,0.0,0.12449]
[1780343283523,49.21,71449.01,0.0,0.00079,0.0,0.12437]
[1780343288559,49.21,71449.7,0.0,0.00079,0.0,0.12449]
[1780343293593,49.21,71448.22,0.0,0.00079,0.0,0.12423]
[1780343298628,49.21,71442.95,0.0,0.00078,0.0,0.12331]
[1780343303666,49.21,71436.87,0.0,0.00077,0.0,0.12225]
[1780343308701,49.21,71435.86,0.0,0.00077,0.0,0.12208]
[1780343313739,49.21,71437.39,0.0,0.00077,0.0,0.12203]
[1780343318772,49.21,71441.06,0.0,0.00078,0.0,0.12266]
[1780343322799,49.21,71454.46,0.0,0.00079,0.0,0.12501]
[1780343327840,49.21,71466.22,0.0,0.00081,0.0,0.1271]
[1780343332875,49.21,71455.99,0.0,0.0008,0.0,0.12528]
[1780343339922,49.21,71455.54,0.0,0.00079,0.0,0.1252]
[1780343344959,49.21,71466.44,0.0,0.00081,0.0,0.12714]
[1780343349993,49.21,71463.93,0.0,0.0008,0.0,0.12669]
[1780343355029,49.21,71456.15,0.0,0.0008,0.0,0.12531]
[1780343358048,49.21,71442.26,0.0,0.00078,0.0,0.12287]
[1780343363088,49.21,71441.8,0.0,0.00078,0.0,0.12279]
[1780343368124,49.21,71441.45,0.0,0.00078,0.0,0.12273]
[1780343373159,49.21,71440.14,0.0,0.00077,0.0,0.12219]
[1780343378193,49.21,71441.04,0.0,0.00078,0.0,0.12235]
[1780343383229,49.21,71430.36,0.0,0.00076,0.0,0.12051]
[1780343388264,49.21,71437.65,0.0,0.00077,0.0,0.12176]
[1780343393298,49.21,71434.57,0.0,0.00077,0.0,0.12123]
[1780343398333,49.21,71434.72,0.0,0.00077,0.0,0.12126]
[1780343403885,49.21,71436.72,0.0,0.00077,0.0,0.1216]
[1780343409414,49.21,71437.27,0.0,0.00077,0.0,0.1217]
[1780343414451,49.21,71433.76,0.0,0.00077,0.0,0.12109]
[1780343419485,49.21,71433.94,0.0,0.00077,0.0,0.12112]
[1780343424040,49.21,71447.51,0.0,0.00078,0.0,0.12347]
[1780343429555,49.21,71442.66,0.0,0.00078,0.0,0.12263]
[1780343434596,49.21,71445.39,0.0,0.00078,0.0,0.12279]
[1780343439628,49.21,71443.99,0.0,0.00078,0.0,0.12254]
[1780343444665,49.21,71450.86,0.0,0.00079,0.0,0.12374]
[1780343449699,49.21,71449.02,0.0,0.00078,0.0,0.12342]
[1780343454732,49.21,71451.77,0.0,0.00079,0.0,0.1239]
[1780343458761,49.21,71466.1,0.0,0.0008,0.0,0.12643]
[1780343464322,49.21,71476.52,0.0,0.00082,0.0,0.1283]
[1780343469848,49.21,71477.74,0.0,0.00082,0.0,0.12852]
[1780343474883,49.21,71469.01,0.0,0.00081,0.0,0.12695]
[1780343479917,49.21,71469.91,0.0,0.00081,0.0,0.12711]
[1780343484952,49.21,71469.83,0.0,0.00081,0.0,0.1271]
[1780343489989,49.21,71470.08,0.0,0.00081,0.0,0.12714]
[1780343495023,49.21,71470.27,0.0,0.00081,0.0,0.12685]
[1780343500059,49.21,71470.09,0.0,0.00081,0.0,0.12682]
[1780343505094,49.21,71483.7,0.0,0.00082,0.0,0.12928]
[1780343510130,49.21,71497.3,0.0,0.00084,0.0,0.13177]
[1780343515164,49.21,71499.79,0.0,0.00084,0.0,0.13223]
[1780343520199,49.21,71494.04,0.0,0.00084,0.0,0.13117]
[1780343525233,49.21,71488.3,0.0,0.00083,0.0,0.13012]
[1780343530270,49.21,71483.51,0.0,0.00082,0.0,0.12924]
[1780343535306,49.21,71482.32,0.0,0.00082,0.0,0.12903]
[1780343540341,49.21,71483.3,0.0,0.00082,0.0,0.1292]
[1780343546383,49.21,71484.7,0.0,0.00082,0.0,0.12946]
[1780343551418,49.21,71483.95,0.0,0.00082,0.0,0.12899]
[1780343556453,49.21,71484.21,0.0,0.00082,0.0,0.12904]
[1780343561487,49.21,71484.29,0.0,0.00082,0.0,0.12906]
[1780343566523,49.21,71474.02,0.0,0.00081,0.0,0.1272]
[1780343571558,49.21,71468.29,0.0,0.0008,0.0,0.12618]
[1780343576592,49.21,71467.45,0.0,0.0008,0.0,0.12603]
[1780343581627,49.21,71457.12,0.0,0.00079,0.0,0.1242]
[1780343586664,49.21,71459.51,0.0,0.00079,0.0,0.12462]
[1780343591697,49.21,71462.23,0.0,0.00079,0.0,0.1251]
[1780343596733,49.21,71463.04,0.0,0.0008,0.0,0.12525]
[1780343601767,49.21,71463.84,0.0,0.0008,0.0,0.12539]
[1780343606802,49.21,71464.84,0.0,0.0008,0.0,0.12557]
[1780343611838,49.21,71462.93,0.0,0.00079,0.0,0.12491]
[1780343616873,49.21,71459.35,0.0,0.00079,0.0,0.12428]
[1780343621907,49.21,71458.81,0.0,0.00079,0.0,0.12418]
[1780343627950,49.21,71450.23,0.0,0.00078,0.0,0.12268]
[1780343632984,49.21,71450.99,0.0,0.00078,0.0,0.12282]
[1780343638020,49.21,71450.55,0.0,0.00078,0.0,0.12274]
[1780343643055,49.21,71449.57,0.0,0.00078,0.0,0.12257]
[1780343648090,49.21,71448.67,0.0,0.00078,0.0,0.12241]
[1780343653127,49.21,71450.35,0.0,0.00078,0.0,0.12271]
[1780343658161,49.21,71452.42,0.0,0.00078,0.0,0.12307]
[1780343663195,49.21,71453.02,0.0,0.00078,0.0,0.12317]
[1780343668230,49.21,71451.72,0.0,0.00078,0.0,0.12294]
[1780343673266,49.21,71450.27,0.0,0.00078,0.0,0.12238]
[1780343678304,49.21,71459.95,0.0,0.00079,0.0,0.12407]
[1780343680314,49.21,71472.59,0.0,0.0008,0.0,0.1263]
[1780343685350,49.21,71466.57,0.0,0.0008,0.0,0.12523]
[1780343687365,49.21,71451.73,0.0,0.00078,0.0,0.12263]
[1780343692399,49.21,71448.23,0.0,0.00077,0.0,0.12202]
[1780343697435,49.21,71449.1,0.0,0.00078,0.0,0.12217]
[1780343702470,49.21,71451.87,0.0,0.00078,0.0,0.12265]
[1780343707508,49.21,71453.51,0.0,0.00078,0.0,0.12294]
[1780343712542,49.21,71446.85,0.0,0.00077,0.0,0.12179]
[1780343717576,49.21,71454.27,0.0,0.00078,0.0,0.12307]
[1780343722612,49.21,71454.95,0.0,0.00078,0.0,0.12319]
[1780343727646,49.21,71457.99,0.0,0.00079,0.0,0.12372]
[1780343732681,49.21,71461.5,0.0,0.00079,0.0,0.12402]
[1780343737718,49.21,71462.52,0.0,0.00079,0.0,0.1242]
[1780343742755,49.21,71463.11,0.0,0.00079,0.0,0.1243]
[1780343747787,49.21,71462.97,0.0,0.00079,0.0,0.12428]
[1780343752821,49.21,71452.43,0.0,0.00078,0.0,0.12244]
[1780343757857,49.21,71453.22,0.0,0.00078,0.0,0.12257]
[1780343762892,49.21,71452.86,0.0,0.00078,0.0,0.12251]
[1780343766925,49.21,71433.89,0.0,0.00076,0.0,0.11926]
[1780343771960,49.21,71428.37,0.0,0.00075,0.0,0.11833]
[1780343775988,49.21,71443.42,0.0,0.00077,0.0,0.12088]
[1780343781022,49.21,71450.81,0.0,0.00078,0.0,0.12216]
[1780343786058,49.21,71451.76,0.0,0.00078,0.0,0.12232]
[1780343791093,49.21,71452.51,0.0,0.00078,0.0,0.12214]
[1780343796129,49.21,71462.33,0.0,0.00079,0.0,0.12385]
[1780343801163,49.21,71461.96,0.0,0.00079,0.0,0.12378]
[1780343806198,49.21,71460.06,0.0,0.00078,0.0,0.12345]
[1780343811233,49.21,71460.72,0.0,0.00079,0.0,0.12357]
[1780343816268,49.21,71454.15,0.0,0.00078,0.0,0.12242]
[1780343821304,49.21,71455.64,0.0,0.00078,0.0,0.12268]
[1780343826337,49.21,71461.92,0.0,0.00079,0.0,0.12378]
[1780343831372,49.21,71464.6,0.0,0.00079,0.0,0.12425]
[1780343836407,49.21,71461.84,0.0,0.00079,0.0,0.12376]
[1780343841443,49.21,71461.79,0.0,0.00079,0.0,0.12375]
[1780343846478,49.21,71463.78,0.0,0.00079,0.0,0.1241]
[1780343851512,49.21,71465.95,0.0,0.00079,0.0,0.12416]
[1780343857554,49.21,71466.23,0.0,0.00079,0.0,0.12421]
[1780343862589,49.21,71467.32,0.0,0.00079,0.0,0.12441]
[1780343867626,49.21,71466.11,0.0,0.00079,0.0,0.12419]
[1780343874675,49.21,71465.81,0.0,0.00079,0.0,0.12414]
[1780343879710,49.21,71470.36,0.0,0.00079,0.0,0.12494]
[1780343884746,49.21,71478.97,0.0,0.00081,0.0,0.12647]
[1780343889781,49.21,71479.13,0.0,0.00081,0.0,0.1265]
[1780343894815,49.21,71479.34,0.0,0.00081,0.0,0.12654]
[1780343899852,49.21,71479.9,0.0,0.00081,0.0,0.12664]
[1780343904887,49.21,71479.27,0.0,0.00081,0.0,0.12652]
[1780343909925,49.21,71478.59,0.0,0.0008,0.0,0.1264]
[1780343914962,49.21,71473.59,0.0,0.0008,0.0,0.12519]
[1780343919995,49.21,71468.99,0.0,0.00079,0.0,0.12438]
[1780343925029,49.21,71468.61,0.0,0.00079,0.0,0.12431]
[1780343930066,49.21,71468.65,0.0,0.00079,0.0,0.12432]
[1780343935099,49.21,71457.71,0.0,0.00078,0.0,0.12241]
[1780343940134,49.21,71457.07,0.0,0.00078,0.0,0.1223]
[1780343943159,49.21,71471.46,0.0,0.00079,0.0,0.12482]
[1780343947190,49.21,71489.09,0.0,0.00082,0.0,0.12796]
[1780343952224,49.21,71484.49,0.0,0.00081,0.0,0.12714]
[1780343957259,49.21,71478.86,0.0,0.0008,0.0,0.12613]
[1780343962293,49.21,71477.57,0.0,0.0008,0.0,0.1259]
[1780343967329,49.21,71482.14,0.0,0.00081,0.0,0.12671]
[1780343972891,49.21,71488.46,0.0,0.00081,0.0,0.12752]
[1780343978406,49.21,71494.14,0.0,0.00082,0.0,0.12855]
[1780343983445,49.21,71500.57,0.0,0.00083,0.0,0.12972]
[1780343989483,49.21,71506.53,0.0,0.00084,0.0,0.13081]
[1780343994518,49.21,71493.08,0.0,0.00082,0.0,0.12836]
[1780343999552,49.21,71507.23,0.0,0.00084,0.0,0.13094]
[1780344004597,49.21,71502.27,0.0,0.00083,0.0,0.13003]
[1780344009624,49.21,71505.98,0.0,0.00083,0.0,0.13071]
[1780344014658,49.21,71502.0,0.0,0.00083,0.0,0.12998]
[1780344019693,49.21,71496.02,0.0,0.00082,0.0,0.12889]
[1780344024727,49.21,71495.09,0.0,0.00082,0.0,0.12872]
[1780344029763,49.21,71492.88,0.0,0.00082,0.0,0.12832]
[1780344034803,49.21,71490.76,0.0,0.00081,0.0,0.12761]
[1780344039841,49.21,71487.02,0.0,0.00081,0.0,0.12694]
[1780344044873,49.21,71485.82,0.0,0.00081,0.0,0.12672]
[1780344050915,49.21,71486.33,0.0,0.00081,0.0,0.12682]
[1780344057964,49.21,71484.98,0.0,0.00081,0.0,0.12657]
[1780344065015,49.21,71482.66,0.0,0.0008,0.0,0.12616]
[1780344069042,49.21,71467.88,0.0,0.00079,0.0,0.12355]
[1780344074618,49.21,71464.72,0.0,0.00078,0.0,0.123]
[1780344080121,49.21,71453.27,0.0,0.00077,0.0,0.12102]
[1780344085155,49.21,71450.08,0.0,0.00076,0.0,0.12047]
[1780344090190,49.21,71444.78,0.0,0.00076,0.0,0.11957]
[1780344093212,49.21,71432.43,0.0,0.00074,0.0,0.11718]
[1780344098247,49.21,71427.01,0.0,0.00074,0.0,0.11628]
[1780344103281,49.21,71428.27,0.0,0.00074,0.0,0.11649]
[1780344108316,49.21,71438.41,0.0,0.00075,0.0,0.11818]
[1780344113352,49.21,71440.59,0.0,0.00075,0.0,0.11855]
[1780344118387,49.21,71441.31,0.0,0.00075,0.0,0.11867]
[1780344123425,49.21,71435.82,0.0,0.00075,0.0,0.11775]
[1780344128457,49.21,71439.21,0.0,0.00075,0.0,0.11832]
[1780344133491,49.21,71440.48,0.0,0.00075,0.0,0.11853]
[1780344138527,49.21,71441.6,0.0,0.00075,0.0,0.11872]
[1780344143563,49.21,71431.78,0.0,0.00074,0.0,0.11707]
[1780344148599,49.21,71431.82,0.0,0.00074,0.0,0.11708]
[1780344153632,49.21,71434.29,0.0,0.00074,0.0,0.11719]
[1780344158668,49.21,71434.6,0.0,0.00074,0.0,0.11724]
[1780344163703,49.21,71440.49,0.0,0.00075,0.0,0.11822]
[1780344168743,49.21,71446.01,0.0,0.00076,0.0,0.11916]
[1780344173776,49.21,71446.69,0.0,0.00076,0.0,0.11927]
[1780344178816,49.21,71446.95,0.0,0.00076,0.0,0.11932]
[1780344183851,49.21,71455.86,0.0,0.00077,0.0,0.12084]
[1780344188886,49.21,71458.33,0.0,0.00077,0.0,0.12126]
[1780344193920,49.21,71458.54,0.0,0.00077,0.0,0.1213]
[1780344198958,49.21,71462.75,0.0,0.00078,0.0,0.12202]
[1780344203992,49.21,71456.53,0.0,0.00077,0.0,0.12095]
[1780344209026,49.21,71457.11,0.0,0.00077,0.0,0.12105]
[1780344214062,49.21,71455.41,0.0,0.00076,0.0,0.12045]
[1780344219096,49.21,71458.0,0.0,0.00077,0.0,0.12089]
[1780344224133,49.21,71460.84,0.0,0.00077,0.0,0.12138]
[1780344229170,49.21,71460.34,0.0,0.00077,0.0,0.12129]
[1780344234206,49.21,71468.07,0.0,0.00078,0.0,0.12263]
[1780344240247,49.21,71474.09,0.0,0.00079,0.0,0.12368]
[1780344245829,49.21,71471.86,0.0,0.00078,0.0,0.12329]
[1780344251326,49.21,71471.65,0.0,0.00078,0.0,0.12326]
[1780344256361,49.21,71470.85,0.0,0.00078,0.0,0.12312]
[1780344261400,49.21,71457.29,0.0,0.00077,0.0,0.12077]
[1780344266438,49.21,71455.4,0.0,0.00076,0.0,0.12045]
[1780344271475,49.21,71449.92,0.0,0.00076,0.0,0.1192]
[1780344276529,49.21,71445.27,0.0,0.00075,0.0,0.11842]
[1780344282571,49.21,71444.41,0.0,0.00075,0.0,0.11827]
[1780344287606,49.21,71441.69,0.0,0.00075,0.0,0.11781]
[1780344292640,49.21,71442.98,0.0,0.00075,0.0,0.11803]
[1780344297675,49.21,71443.84,0.0,0.00075,0.0,0.11818]
[1780344302710,49.21,71444.6,0.0,0.00075,0.0,0.1183]
[1780344308751,49.21,71453.07,0.0,0.00076,0.0,0.11974]
[1780344316328,49.21,71452.61,0.0,0.00076,0.0,0.11966]
[1780344321842,49.21,71451.53,0.0,0.00076,0.0,0.11948]
[1780344326883,49.21,71448.67,0.0,0.00076,0.0,0.11899]
[1780344330908,49.21,71435.32,0.0,0.00074,0.0,0.11675]
[1780344335943,49.21,71431.7,0.0,0.00073,0.0,0.11585]
[1780344340975,49.21,71434.04,0.0,0.00074,0.0,0.11623]
[1780344347018,49.21,71436.8,0.0,0.00074,0.0,0.11669]
[1780344352056,49.21,71441.88,0.0,0.00075,0.0,0.11754]
[1780344358099,49.21,71445.89,0.0,0.00075,0.0,0.11821]
[1780344365149,49.21,71449.73,0.0,0.00075,0.0,0.11886]
[1780344370184,49.21,71449.48,0.0,0.00075,0.0,0.11882]
[1780344375219,49.21,71448.65,0.0,0.00075,0.0,0.11868]
[1780344380254,49.21,71448.55,0.0,0.00075,0.0,0.11866]
[1780344385289,49.21,71449.52,0.0,0.00075,0.0,0.11883]
[1780344390326,49.21,71461.21,0.0,0.00077,0.0,0.12082]
[1780344395359,49.21,71462.31,0.0,0.00077,0.0,0.1207]
[1780344400394,49.21,71473.71,0.0,0.00078,0.0,0.12267]
[1780344405429,49.21,71475.96,0.0,0.00078,0.0,0.12306]
[1780344410465,49.21,71473.06,0.0,0.00078,0.0,0.12255]
[1780344415501,49.21,71469.35,0.0,0.00078,0.0,0.12191]
[1780344420535,49.21,71466.03,0.0,0.00077,0.0,0.12134]
[1780344425571,49.21,71461.88,0.0,0.00077,0.0,0.12062]
[1780344430605,49.21,71456.65,0.0,0.00076,0.0,0.11973]
[1780344435641,49.21,71450.16,0.0,0.00075,0.0,0.11863]
[1780344440676,49.21,71448.97,0.0,0.00075,0.0,0.11843]
[1780344445710,49.21,71449.76,0.0,0.00075,0.0,0.11856]
[1780344451753,49.21,71449.04,0.0,0.00075,0.0,0.11813]
[1780344457311,49.21,71449.13,0.0,0.00075,0.0,0.11815]
[1780344463839,49.21,71448.6,0.0,0.00075,0.0,0.11806]
[1780344471894,49.21,71447.76,0.0,0.00075,0.0,0.11792]
[1780344476930,49.21,71448.81,0.0,0.00075,0.0,0.11809]
[1780344481965,49.21,71452.7,0.0,0.00075,0.0,0.11875]
[1780344487000,49.21,71454.35,0.0,0.00076,0.0,0.11903]
[1780344491035,49.21,71474.17,0.0,0.00078,0.0,0.12243]
[1780344497591,49.21,71473.13,0.0,0.00078,0.0,0.12225]
[1780344504124,49.21,71474.51,0.0,0.00078,0.0,0.12249]
[1780344509158,49.21,71474.11,0.0,0.00078,0.0,0.12242]
[1780344514194,49.21,71469.42,0.0,0.00077,0.0,0.12129]
[1780344519229,49.21,71467.07,0.0,0.00077,0.0,0.12089]
[1780344525271,49.21,71469.31,0.0,0.00077,0.0,0.12127]
[1780344531313,49.21,71468.53,0.0,0.00077,0.0,0.12114]
[1780344536349,49.21,71469.37,0.0,0.00077,0.0,0.12128]
[1780344541383,49.21,71469.77,0.0,0.00077,0.0,0.12135]
[1780344546419,49.21,71470.17,0.0,0.00077,0.0,0.12142]
[1780344551460,49.21,71457.86,0.0,0.00076,0.0,0.11931]
[1780344556489,49.21,71451.31,0.0,0.00075,0.0,0.11821]
[1780344561524,49.21,71451.07,0.0,0.00075,0.0,0.11817]
[1780344566558,49.21,71450.95,0.0,0.00075,0.0,0.11815]
[1780344572601,49.21,71450.07,0.0,0.00075,0.0,0.11769]
[1780344578156,49.21,71451.4,0.0,0.00075,0.0,0.11791]
[1780344583678,49.21,71450.33,0.0,0.00075,0.0,0.11773]
[1780344588712,49.21,71450.47,0.0,0.00075,0.0,0.11776]
[1780344594755,49.21,71450.05,0.0,0.00075,0.0,0.11769]
[1780344600798,49.21,71448.97,0.0,0.00075,0.0,0.11751]
[1780344605833,49.21,71448.68,0.0,0.00075,0.0,0.11746]
[1780344610867,49.21,71444.4,0.0,0.00074,0.0,0.11674]
[1780344615903,49.21,71445.87,0.0,0.00074,0.0,0.11699]
[1780344620938,49.21,71447.67,0.0,0.00074,0.0,0.11729]
[1780344625973,49.21,71449.28,0.0,0.00075,0.0,0.11756]
[1780344631007,49.21,71449.89,0.0,0.00075,0.0,0.11736]
[1780344636044,49.21,71445.84,0.0,0.00074,0.0,0.11668]
[1780344643092,49.21,71446.18,0.0,0.00074,0.0,0.11674]
[1780344648130,49.21,71447.74,0.0,0.00074,0.0,0.117]
[1780344653164,49.21,71436.83,0.0,0.00073,0.0,0.11519]
[1780344658196,49.21,71438.53,0.0,0.00073,0.0,0.11547]
[1780344663231,49.21,71439.69,0.0,0.00073,0.0,0.11566]
[1780344668268,49.21,71446.76,0.0,0.00074,0.0,0.11683]
[1780344673302,49.21,71450.61,0.0,0.00075,0.0,0.11748]
[1780344679344,49.21,71450.28,0.0,0.00075,0.0,0.11742]
[1780344684380,49.21,71449.19,0.0,0.00074,0.0,0.11724]
[1780344689414,49.21,71450.27,0.0,0.00075,0.0,0.11742]
[1780344694449,49.21,71450.85,0.0,0.00074,0.0,0.11721]
[1780344699489,49.21,71450.53,0.0,0.00074,0.0,0.11716]
[1780344705532,49.21,71449.45,0.0,0.00074,0.0,0.11698]
[1780344713587,49.21,71451.99,0.0,0.00075,0.0,0.1174]
[1780344718622,49.21,71444.67,0.0,0.00074,0.0,0.11618]
[1780344723657,49.21,71446.98,0.0,0.00074,0.0,0.11656]
[1780344728693,49.21,71447.26,0.0,0.00074,0.0,0.11661]
[1780344733726,49.21,71447.91,0.0,0.00074,0.0,0.11672]
[1780344738761,49.21,71459.45,0.0,0.00075,0.0,0.11866]
[1780344743796,49.21,71465.12,0.0,0.00076,0.0,0.11962]
[1780344748831,49.21,71477.34,0.0,0.00078,0.0,0.12172]
[1780344753867,49.21,71478.87,0.0,0.00077,0.0,0.12167]
[1780344758902,49.21,71479.17,0.0,0.00078,0.0,0.12172]
[1780344763938,49.21,71478.8,0.0,0.00077,0.0,0.12166]
[1780344768972,49.21,71475.33,0.0,0.00077,0.0,0.12106]
[1780344774007,49.21,71474.72,0.0,0.00077,0.0,0.12095]
[1780344779043,49.21,71475.47,0.0,0.00077,0.0,0.12108]
[1780344784078,49.21,71475.68,0.0,0.00077,0.0,0.12112]
[1780344789112,49.21,71476.02,0.0,0.00077,0.0,0.12118]
[1780344794147,49.21,71476.68,0.0,0.00077,0.0,0.12129]
[1780344800190,49.21,71476.21,0.0,0.00077,0.0,0.12121]
[1780344805225,49.21,71476.1,0.0,0.00077,0.0,0.12119]
[1780344810261,49.21,71479.7,0.0,0.00078,0.0,0.12181]
[1780344815295,49.21,71477.44,0.0,0.00077,0.0,0.12111]
[1780344820329,49.21,71471.53,0.0,0.00076,0.0,0.12009]
[1780344825366,49.21,71470.78,0.0,0.00076,0.0,0.11996]
[1780344830399,49.21,71470.39,0.0,0.00076,0.0,0.1199]
[1780344835438,49.21,71474.06,0.0,0.00077,0.0,0.12052]
[1780344840469,49.21,71473.79,0.0,0.00077,0.0,0.12048]
[1780344845505,49.21,71473.95,0.0,0.00077,0.0,0.12051]
[1780344854568,49.21,71477.28,0.0,0.00077,0.0,0.12108]
[1780344859602,49.21,71477.58,0.0,0.00077,0.0,0.12113]
[1780344865645,49.21,71478.53,0.0,0.00077,0.0,0.12129]
[1780344875714,49.21,71480.01,0.0,0.00077,0.0,0.12123]
[1780344880749,49.21,71489.24,0.0,0.00078,0.0,0.12284]
[1780344885787,49.21,71491.35,0.0,0.00079,0.0,0.12321]
[1780344890820,49.21,71492.67,0.0,0.00079,0.0,0.12344]
[1780344895856,49.21,71493.99,0.0,0.00079,0.0,0.12367]
[1780344900893,49.21,71495.3,0.0,0.00079,0.0,0.1239]
[1780344902907,49.21,71513.37,0.0,0.00081,0.0,0.12711]
[1780344909521,49.21,71514.99,0.0,0.00081,0.0,0.12741]
[1780344913986,49.21,71499.93,0.0,0.0008,0.0,0.12472]
[1780344919593,49.21,71497.98,0.0,0.00079,0.0,0.12437]
[1780344925063,49.21,71494.46,0.0,0.00079,0.0,0.12375]
[1780344930098,49.21,71490.42,0.0,0.00078,0.0,0.12304]
[1780344933121,49.21,71481.93,0.0,0.00077,0.0,0.12125]
[1780344938154,49.21,71482.15,0.0,0.00077,0.0,0.12129]
[1780344943189,49.21,71478.14,0.0,0.00077,0.0,0.1206]
[1780344948224,49.21,71474.67,0.0,0.00076,0.0,0.12]
[1780344953258,49.21,71470.85,0.0,0.00076,0.0,0.11935]
[1780344959874,49.21,71467.01,0.0,0.00076,0.0,0.1187]
[1780344965344,49.21,71468.8,0.0,0.00076,0.0,0.119]
[1780344970378,49.21,71468.39,0.0,0.00076,0.0,0.11894]
[1780344976419,49.21,71467.05,0.0,0.00076,0.0,0.11871]
[1780344981455,49.21,71464.94,0.0,0.00075,0.0,0.11835]
[1780344987496,49.21,71463.13,0.0,0.00075,0.0,0.11805]
[1780344992533,49.21,71462.32,0.0,0.00075,0.0,0.1176]
[1780344997566,49.21,71461.6,0.0,0.00075,0.0,0.11748]
[1780345005623,49.21,71461.04,0.0,0.00075,0.0,0.11739]
[1780345010656,49.21,71464.66,0.0,0.00075,0.0,0.118]
[1780345016707,49.21,71463.36,0.0,0.00075,0.0,0.11778]
[1780345019728,49.21,71449.16,0.0,0.00073,0.0,0.11541]
[1780345024764,49.21,71439.96,0.0,0.00072,0.0,0.1139]
[1780345029798,49.21,71441.56,0.0,0.00072,0.0,0.11416]
[1780345034834,49.21,71433.92,0.0,0.00072,0.0,0.11292]
[1780345041884,49.21,71437.4,0.0,0.00072,0.0,0.11348]
[1780345045914,49.21,71450.38,0.0,0.00073,0.0,0.11561]
[1780345050950,49.21,71448.7,0.0,0.00073,0.0,0.11533]
[1780345053971,49.21,71473.5,0.0,0.00076,0.0,0.11918]
[1780345059007,49.21,71473.77,0.0,0.00076,0.0,0.11923]
[1780345064041,49.21,71474.52,0.0,0.00076,0.0,0.11936]
[1780345069076,49.21,71471.93,0.0,0.00076,0.0,0.11892]
[1780345074116,49.21,71473.39,0.0,0.00076,0.0,0.11916]
[1780345079718,49.21,71473.83,0.0,0.00076,0.0,0.11924]
[1780345085760,49.21,71475.12,0.0,0.00076,0.0,0.11946]
[1780345092811,49.21,71483.27,0.0,0.00077,0.0,0.12085]
[1780345099288,49.21,71483.18,0.0,0.00077,0.0,0.12084]
[1780345104322,49.21,71482.24,0.0,0.00077,0.0,0.12068]
[1780345109358,49.21,71483.62,0.0,0.00077,0.0,0.12091]
[1780345114393,49.21,71483.8,0.0,0.00077,0.0,0.12063]
[1780345117414,49.21,71496.62,0.0,0.00078,0.0,0.12285]
[1780345123034,49.21,71500.43,0.0,0.00079,0.0,0.12352]
[1780345128491,49.21,71505.31,0.0,0.00079,0.0,0.12438]
[1780345133527,49.21,71512.56,0.0,0.0008,0.0,0.12567]
[1780345138560,49.21,71511.72,0.0,0.0008,0.0,0.12552]
[1780345143595,49.21,71509.75,0.0,0.0008,0.0,0.12517]
[1780345148631,49.21,71509.04,0.0,0.0008,0.0,0.12504]
[1780345153666,49.21,71510.02,0.0,0.0008,0.0,0.12521]
[1780345158701,49.21,71515.59,0.0,0.00081,0.0,0.12621]
[1780345163736,49.21,71518.16,0.0,0.00081,0.0,0.12667]
[1780345169782,49.21,71518.44,0.0,0.00081,0.0,0.12672]
[1780345174817,49.21,71530.36,0.0,0.00082,0.0,0.12854]
[1780345179851,49.21,71532.1,0.0,0.00083,0.0,0.12886]
[1780345184888,49.21,71530.61,0.0,0.00082,0.0,0.12859]
[1780345189922,49.21,71529.85,0.0,0.00082,0.0,0.12845]
[1780345194960,49.21,71528.84,0.0,0.00082,0.0,0.12827]
[1780345200000,49.21,71528.35,0.0,0.00082,0.0,0.12818]
[1780345203023,49.21,71545.05,0.0,0.00084,0.0,0.13124]
[1780345206050,49.21,71529.19,0.0,0.00082,0.0,0.12833]
[1780345211084,49.21,71526.55,0.0,0.00082,0.0,0.12785]
[1780345213097,49.21,71540.11,0.0,0.00084,0.0,0.13033]
[1780345218160,49.21,71542.36,0.0,0.00084,0.0,0.13074]
[1780345223192,49.21,71541.77,0.0,0.00084,0.0,0.13064]
[1780345228228,49.21,71532.11,0.0,0.00083,0.0,0.12886]
[1780345233261,49.21,71529.89,0.0,0.00082,0.0,0.12813]
[1780345239307,49.21,71527.48,0.0,0.00082,0.0,0.12769]
[1780345245349,49.21,71525.09,0.0,0.00081,0.0,0.12726]
[1780345250966,49.21,71521.89,0.0,0.00081,0.0,0.12668]
[1780345256426,49.21,71516.96,0.0,0.0008,0.0,0.1258]
[1780345262468,49.21,71515.67,0.0,0.0008,0.0,0.12557]
[1780345267502,49.21,71507.73,0.0,0.00079,0.0,0.12416]
[1780345272538,49.21,71506.97,0.0,0.00079,0.0,0.12403]
[1780345277574,49.21,71511.55,0.0,0.0008,0.0,0.12484]
[1780345282608,49.21,71515.09,0.0,0.0008,0.0,0.12547]
[1780345287643,49.21,71518.54,0.0,0.00081,0.0,0.12608]
[1780345292677,49.21,71531.27,0.0,0.00082,0.0,0.12805]
[1780345295700,49.21,71545.09,0.0,0.00084,0.0,0.13058]
[1780345301320,49.21,71545.79,0.0,0.00084,0.0,0.13071]
[1780345306775,49.21,71547.88,0.0,0.00084,0.0,0.13109]
[1780345309799,49.21,71566.78,0.0,0.00087,0.0,0.13464]
[1780345314839,49.21,71564.32,0.0,0.00086,0.0,0.13417]
[1780345319877,49.21,71561.77,0.0,0.00086,0.0,0.13369]
[1780345324909,49.21,71560.8,0.0,0.00086,0.0,0.13351]
[1780345330953,49.21,71559.53,0.0,0.00086,0.0,0.13327]
[1780345335988,49.21,71562.09,0.0,0.00086,0.0,0.13375]
[1780345341022,49.21,71570.07,0.0,0.00087,0.0,0.13526]
[1780345346057,49.21,71577.24,0.0,0.00088,0.0,0.13663]
[1780345351092,49.21,71580.58,0.0,0.00088,0.0,0.13693]
[1780345358142,49.21,71586.25,0.0,0.00089,0.0,0.13802]
[1780345363177,49.21,71592.37,0.0,0.0009,0.0,0.13921]
[1780345368213,49.21,71603.03,0.0,0.00091,0.0,0.14131]
[1780345373248,49.21,71605.46,0.0,0.00092,0.0,0.14179]
[1780345378284,49.21,71607.66,0.0,0.00092,0.0,0.14223]
[1780345384325,49.21,71608.78,0.0,0.00092,0.0,0.14245]
[1780345389364,49.21,71611.05,0.0,0.00092,0.0,0.14291]
[1780345394394,49.21,71608.44,0.0,0.00092,0.0,0.14239]
[1780345399431,49.21,71609.06,0.0,0.00092,0.0,0.14251]
[1780345404468,49.21,71614.42,0.0,0.00093,0.0,0.14358]
[1780345409512,49.21,71617.65,0.0,0.00093,0.0,0.14423]
[1780345414546,49.21,71618.58,0.0,0.00093,0.0,0.14406]
[1780345419583,49.21,71605.09,0.0,0.00091,0.0,0.14136]
[1780345421170,49.21,71585.96,0.0,0.00089,0.0,0.13762]
[1780345426632,49.21,71573.29,0.0,0.00087,0.0,0.13518]
[1780345431673,49.21,71563.77,0.0,0.00086,0.0,0.13338]
[1780345436704,49.21,71561.43,0.0,0.00085,0.0,0.13294]
[1780345441736,49.21,71562.56,0.0,0.00086,0.0,0.13315]
[1780345446772,49.21,71551.55,0.0,0.00084,0.0,0.1311]
[1780345451809,49.21,71548.95,0.0,0.00084,0.0,0.13062]
[1780345456842,49.21,71549.36,0.0,0.00084,0.0,0.1307]
[1780345461877,49.21,71549.42,0.0,0.00084,0.0,0.13071]
[1780345466917,49.21,71546.71,0.0,0.00084,0.0,0.13021]
[1780345471947,49.21,71537.51,0.0,0.00082,0.0,0.12819]
[1780345476982,49.21,71541.88,0.0,0.00083,0.0,0.12899]
[1780345482019,49.21,71554.25,0.0,0.00084,0.0,0.13126]
[1780345487052,49.21,71561.01,0.0,0.00085,0.0,0.13252]
[1780345490072,49.21,71546.99,0.0,0.00083,0.0,0.12992]
[1780345495109,49.21,71541.51,0.0,0.00083,0.0,0.12892]
[1780345500146,49.21,71535.39,0.0,0.00082,0.0,0.12781]
[1780345505181,49.21,71529.33,0.0,0.00081,0.0,0.12671]
[1780345510216,49.21,71523.85,0.0,0.0008,0.0,0.12573]
[1780345515251,49.21,71510.68,0.0,0.00079,0.0,0.1234]
[1780345520287,49.21,71511.8,0.0,0.00079,0.0,0.1236]
[1780345525322,49.21,71515.58,0.0,0.00079,0.0,0.12426]
[1780345530356,49.21,71521.54,0.0,0.0008,0.0,0.12532]
[1780345535392,49.21,71522.09,0.0,0.0008,0.0,0.12509]
[1780345540427,49.21,71518.87,0.0,0.0008,0.0,0.12452]
[1780345545462,49.21,71508.45,0.0,0.00078,0.0,0.12269]
[1780345550497,49.21,71504.05,0.0,0.00078,0.0,0.12192]
[1780345555532,49.21,71501.05,0.0,0.00078,0.0,0.1214]
[1780345560566,49.21,71501.96,0.0,0.00078,0.0,0.12156]
[1780345565601,49.21,71487.26,0.0,0.00076,0.0,0.11904]
[1780345570637,49.21,71482.41,0.0,0.00075,0.0,0.11821]
[1780345575672,49.21,71482.1,0.0,0.00075,0.0,0.11816]
[1780345582300,49.21,71479.46,0.0,0.00075,0.0,0.11772]
[1780345587756,49.21,71478.79,0.0,0.00075,0.0,0.1176]
[1780345592791,49.21,71481.16,0.0,0.00075,0.0,0.11769]
[1780345597826,49.21,71481.37,0.0,0.00075,0.0,0.11773]
[1780345602861,49.21,71481.09,0.0,0.00075,0.0,0.11768]
[1780345607895,49.21,71482.76,0.0,0.00075,0.0,0.11796]
[1780345612932,49.21,71482.01,0.0,0.00075,0.0,0.11784]
[1780345617966,49.21,71481.7,0.0,0.00075,0.0,0.11779]
[1780345623000,49.21,71487.41,0.0,0.00076,0.0,0.11875]
[1780345628036,49.21,71488.21,0.0,0.00076,0.0,0.11889]
[1780345633072,49.21,71487.48,0.0,0.00076,0.0,0.11876]
[1780345638107,49.21,71480.44,0.0,0.00075,0.0,0.11757]
[1780345644148,49.21,71480.43,0.0,0.00075,0.0,0.11757]
[1780345649185,49.21,71479.89,0.0,0.00075,0.0,0.11748]
[1780345654219,49.21,71480.74,0.0,0.00075,0.0,0.11732]
[1780345659256,49.21,71479.4,0.0,0.00075,0.0,0.11709]
[1780345664290,49.21,71482.94,0.0,0.00075,0.0,0.11769]
[1780345669324,49.21,71484.45,0.0,0.00075,0.0,0.11794]
[1780345674359,49.21,71484.92,0.0,0.00075,0.0,0.11802]
[1780345679396,49.21,71485.8,0.0,0.00075,0.0,0.11817]
[1780345686448,49.21,71485.29,0.0,0.00075,0.0,0.11808]
[1780345691478,49.21,71495.37,0.0,0.00076,0.0,0.1198]
[1780345696515,49.21,71485.97,0.0,0.00075,0.0,0.1182]
[1780345701549,49.21,71484.08,0.0,0.00075,0.0,0.11788]
[1780345706584,49.21,71484.15,0.0,0.00075,0.0,0.11789]
[1780345713217,49.21,71484.28,0.0,0.00075,0.0,0.1176]
[1780345718669,49.21,71486.24,0.0,0.00075,0.0,0.11793]
[1780345723704,49.21,71488.53,0.0,0.00075,0.0,0.11832]
[1780345728740,49.21,71488.12,0.0,0.00075,0.0,0.11825]
[1780345733775,49.21,71487.3,0.0,0.00075,0.0,0.11811]
[1780345741829,49.21,71487.38,0.0,0.00075,0.0,0.11813]
[1780345747872,49.21,71485.0,0.0,0.00075,0.0,0.11772]
[1780345753500,49.21,71496.35,0.0,0.00076,0.0,0.11965]
[1780345758950,49.21,71505.37,0.0,0.00077,0.0,0.1212]
[1780345763987,49.21,71510.52,0.0,0.00078,0.0,0.12209]
[1780345769024,49.21,71512.34,0.0,0.00078,0.0,0.12241]
[1780345774059,49.21,71512.43,0.0,0.00078,0.0,0.12211]
[1780345782117,49.21,71512.45,0.0,0.00078,0.0,0.12211]
[1780345787151,49.21,71518.98,0.0,0.00079,0.0,0.12325]
[1780345793786,49.21,71522.08,0.0,0.00079,0.0,0.1238]
[1780345799239,49.21,71523.2,0.0,0.00079,0.0,0.124]
[1780345804273,49.21,71523.02,0.0,0.00079,0.0,0.12397]
[1780345809309,49.21,71532.11,0.0,0.0008,0.0,0.12558]
[1780345814343,49.21,71534.67,0.0,0.00081,0.0,0.12604]
[1780345819379,49.21,71540.95,0.0,0.00082,0.0,0.12717]
[1780345824414,49.21,71541.97,0.0,0.00082,0.0,0.12735]
[1780345829452,49.21,71535.06,0.0,0.00081,0.0,0.12611]
[1780345834485,49.21,71535.04,0.0,0.00081,0.0,0.12578]
[1780345839519,49.21,71530.15,0.0,0.0008,0.0,0.1249]
[1780345844557,49.21,71530.73,0.0,0.0008,0.0,0.12501]
[1780345849593,49.21,71535.47,0.0,0.00081,0.0,0.12585]
[1780345855634,49.21,71532.54,0.0,0.0008,0.0,0.12533]
[1780345860670,49.21,71526.32,0.0,0.0008,0.0,0.12423]
[1780345865710,49.21,71527.48,0.0,0.0008,0.0,0.12443]
[1780345868726,49.21,71514.63,0.0,0.00078,0.0,0.12217]
[1780345873762,49.21,71518.44,0.0,0.00079,0.0,0.12284]
[1780345878798,49.21,71519.28,0.0,0.00079,0.0,0.12299]
[1780345883831,49.21,71520.55,0.0,0.00079,0.0,0.12321]
[1780345888867,49.21,71523.95,0.0,0.00079,0.0,0.12381]
[1780345893903,49.21,71523.5,0.0,0.00079,0.0,0.12341]
[1780345898937,49.21,71522.47,0.0,0.00079,0.0,0.12323]
[1780345904565,49.21,71522.58,0.0,0.00079,0.0,0.12324]
[1780345910021,49.21,71523.96,0.0,0.00079,0.0,0.12349]
[1780345914639,49.21,71538.13,0.0,0.00081,0.0,0.126]
[1780345920085,49.21,71541.72,0.0,0.00081,0.0,0.12665]
[1780345926125,49.21,71541.27,0.0,0.00081,0.0,0.12657]
[1780345931161,49.21,71537.78,0.0,0.00081,0.0,0.12594]
[1780345936198,49.21,71532.04,0.0,0.0008,0.0,0.12492]
[1780345941242,49.21,71528.47,0.0,0.0008,0.0,0.12428]
[1780345947285,49.21,71523.78,0.0,0.00079,0.0,0.12346]
[1780345952321,49.21,71523.4,0.0,0.00079,0.0,0.12307]
[1780345957355,49.21,71522.2,0.0,0.00079,0.0,0.12286]
[1780345962393,49.21,71513.25,0.0,0.00078,0.0,0.1213]
[1780345964991,49.21,71498.26,0.0,0.00076,0.0,0.11873]
[1780345971459,49.21,71497.29,0.0,0.00076,0.0,0.11856]
[1780345976490,49.21,71497.13,0.0,0.00076,0.0,0.11854]
[1780345981524,49.21,71496.58,0.0,0.00076,0.0,0.11844]
[1780345986559,49.21,71499.84,0.0,0.00076,0.0,0.119]
[1780345991595,49.21,71500.27,0.0,0.00076,0.0,0.11907]
[1780345996628,49.21,71502.93,0.0,0.00076,0.0,0.11952]
[1780346001667,49.21,71518.16,0.0,0.00078,0.0,0.12215]
[1780346006700,49.21,71524.82,0.0,0.00079,0.0,0.12332]
[1780346011735,49.21,71524.09,0.0,0.00079,0.0,0.12287]
[1780346016775,49.21,71523.84,0.0,0.00079,0.0,0.12282]
[1780346022408,49.21,71522.79,0.0,0.00079,0.0,0.12264]
[1780346027850,49.21,71523.09,0.0,0.00079,0.0,0.12269]
[1780346032885,49.21,71521.71,0.0,0.00078,0.0,0.12245]
[1780346037921,49.21,71521.01,0.0,0.00078,0.0,0.12233]
[1780346042956,49.21,71520.51,0.0,0.00078,0.0,0.12224]
[1780346047991,49.21,71520.13,0.0,0.00078,0.0,0.12218]
[1780346053030,49.21,71522.63,0.0,0.00079,0.0,0.12261]
[1780346058067,49.21,71530.67,0.0,0.00079,0.0,0.12403]
[1780346063102,49.21,71531.04,0.0,0.0008,0.0,0.12409]
[1780346068137,49.21,71531.34,0.0,0.0008,0.0,0.12414]
[1780346073171,49.21,71537.46,0.0,0.0008,0.0,0.12491]
[1780346078221,49.21,71535.52,0.0,0.0008,0.0,0.12456]
[1780346084263,49.21,71535.77,0.0,0.0008,0.0,0.12461]
[1780346089884,49.21,71535.35,0.0,0.0008,0.0,0.12453]
[1780346095340,49.21,71535.51,0.0,0.0008,0.0,0.12456]
[1780346100962,49.21,71527.67,0.0,0.00079,0.0,0.12318]
[1780346106416,49.21,71529.94,0.0,0.00079,0.0,0.12357]
[1780346111451,49.21,71529.65,0.0,0.00079,0.0,0.12352]
[1780346116487,49.21,71531.56,0.0,0.00079,0.0,0.12386]
[1780346121521,49.21,71533.85,0.0,0.0008,0.0,0.12426]
[1780346126556,49.21,71533.61,0.0,0.0008,0.0,0.12422]
[1780346131593,49.21,71535.74,0.0,0.0008,0.0,0.12428]
[1780346136627,49.21,71548.93,0.0,0.00081,0.0,0.12663]
[1780346141669,49.21,71550.09,0.0,0.00081,0.0,0.12684]
[1780346147712,49.21,71551.16,0.0,0.00082,0.0,0.12703]
[1780346149726,49.21,71564.24,0.0,0.00083,0.0,0.12941]
[1780346154762,49.21,71567.03,0.0,0.00084,0.0,0.12993]
[1780346159806,49.21,71570.91,0.0,0.00084,0.0,0.13064]
[1780346164842,49.21,71575.71,0.0,0.00085,0.0,0.13154]
[1780346169876,49.21,71576.87,0.0,0.00085,0.0,0.13175]
[1780346174911,49.21,71580.16,0.0,0.00085,0.0,0.13237]
[1780346179946,49.21,71579.14,0.0,0.00085,0.0,0.13218]
[1780346185988,49.21,71580.17,0.0,0.00085,0.0,0.13237]
[1780346191023,49.21,71581.3,0.0,0.00085,0.0,0.13224]
[1780346196058,49.21,71584.54,0.0,0.00086,0.0,0.13285]
[1780346201097,49.21,71592.92,0.0,0.00087,0.0,0.13443]
[1780346206131,49.21,71594.1,0.0,0.00087,0.0,0.13465]
[1780346211165,49.21,71592.15,0.0,0.00087,0.0,0.13428]
[1780346216201,49.21,71585.04,0.0,0.00086,0.0,0.13294]
[1780346221236,49.21,71581.54,0.0,0.00085,0.0,0.13228]
[1780346226270,49.21,71577.38,0.0,0.00085,0.0,0.13151]
[1780346231307,49.21,71572.7,0.0,0.00084,0.0,0.13064]
[1780346233320,49.21,71557.7,0.0,0.00082,0.0,0.12789]
[1780346238930,49.21,71547.38,0.0,0.00081,0.0,0.12602]
[1780346244397,49.21,71548.68,0.0,0.00081,0.0,0.12626]
[1780346249431,49.21,71554.25,0.0,0.00082,0.0,0.12726]
[1780346254467,49.21,71555.74,0.0,0.00082,0.0,0.1272]
[1780346259503,49.21,71555.08,0.0,0.00082,0.0,0.12708]
[1780346264537,49.21,71555.29,0.0,0.00082,0.0,0.12712]
[1780346269572,49.21,71561.14,0.0,0.00082,0.0,0.12818]
[1780346274606,49.21,71560.23,0.0,0.00082,0.0,0.12801]
[1780346279642,49.21,71555.4,0.0,0.00082,0.0,0.12714]
[1780346284676,49.21,71555.57,0.0,0.00082,0.0,0.12717]
[1780346289714,49.21,71556.41,0.0,0.00082,0.0,0.12732]
[1780346294747,49.21,71557.03,0.0,0.00082,0.0,0.12743]
[1780346299782,49.21,71555.14,0.0,0.00082,0.0,0.12709]
[1780346304820,49.21,71555.68,0.0,0.00082,0.0,0.12719]
[1780346310859,49.21,71555.37,0.0,0.00082,0.0,0.12713]
[1780346315894,49.21,71563.29,0.0,0.00082,0.0,0.12824]
[1780346320930,49.21,71563.18,0.0,0.00082,0.0,0.12822]
[1780346325965,49.21,71561.16,0.0,0.00082,0.0,0.12785]
[1780346331000,49.21,71561.31,0.0,0.00082,0.0,0.12788]
[1780346336038,49.21,71558.95,0.0,0.00082,0.0,0.12745]
[1780346341073,49.21,71556.31,0.0,0.00082,0.0,0.12697]
[1780346346109,49.21,71553.47,0.0,0.00081,0.0,0.12646]
[1780346351149,49.21,71554.52,0.0,0.00081,0.0,0.12665]
[1780346356179,49.21,71554.65,0.0,0.00081,0.0,0.12667]
[1780346361215,49.21,71555.38,0.0,0.00081,0.0,0.12681]
[1780346366255,49.21,71556.23,0.0,0.00082,0.0,0.12696]
[1780346372293,49.21,71556.42,0.0,0.00081,0.0,0.12666]
[1780346377328,49.21,71558.43,0.0,0.00082,0.0,0.12703]
[1780346382369,49.21,71556.45,0.0,0.00081,0.0,0.12667]
[1780346387399,49.21,71556.04,0.0,0.00081,0.0,0.1266]
[1780346393440,49.21,71556.48,0.0,0.00081,0.0,0.12667]
[1780346398475,49.21,71556.32,0.0,0.00081,0.0,0.12665]
[1780346403510,49.21,71550.55,0.0,0.00081,0.0,0.12561]
[1780346408546,49.21,71538.79,0.0,0.00079,0.0,0.12352]
[1780346414588,49.21,71533.33,0.0,0.00079,0.0,0.12256]
[1780346419623,49.21,71538.61,0.0,0.00079,0.0,0.12349]
[1780346422644,49.21,71525.01,0.0,0.00078,0.0,0.12111]
[1780346427682,49.21,71524.14,0.0,0.00077,0.0,0.12096]
[1780346432713,49.21,71520.08,0.0,0.00077,0.0,0.11995]
[1780346437750,49.21,71521.37,0.0,0.00077,0.0,0.12017]
[1780346442786,49.21,71520.74,0.0,0.00077,0.0,0.12006]
[1780346447819,49.21,71514.02,0.0,0.00076,0.0,0.11891]
[1780346452856,49.21,71513.36,0.0,0.00076,0.0,0.1188]
[1780346459485,49.21,71515.86,0.0,0.00076,0.0,0.11923]
[1780346464939,49.21,71518.78,0.0,0.00077,0.0,0.11972]
[1780346469976,49.21,71525.24,0.0,0.00077,0.0,0.12084]
[1780346475009,49.21,71521.28,0.0,0.00077,0.0,0.12015]
[1780346480055,49.21,71521.62,0.0,0.00077,0.0,0.12021]
[1780346485085,49.21,71523.7,0.0,0.00077,0.0,0.12057]
[1780346490120,49.21,71523.29,0.0,0.00077,0.0,0.1205]
[1780346495157,49.21,71522.43,0.0,0.00077,0.0,0.12004]
[1780346500192,49.21,71522.77,0.0,0.00077,0.0,0.12009]
[1780346505229,49.21,71531.12,0.0,0.00078,0.0,0.12154]
[1780346510266,49.21,71533.67,0.0,0.00078,0.0,0.12198]
[1780346516305,49.21,71537.06,0.0,0.00079,0.0,0.12257]
[1780346521341,49.21,71529.32,0.0,0.00078,0.0,0.12123]
[1780346526375,49.21,71534.82,0.0,0.00078,0.0,0.12218]
[1780346531411,49.21,71534.42,0.0,0.00078,0.0,0.12211]
[1780346536460,49.21,71526.15,0.0,0.00077,0.0,0.12068]
[1780346541509,49.21,71520.66,0.0,0.00077,0.0,0.11973]
[1780346546543,49.21,71512.0,0.0,0.00076,0.0,0.11826]
[1780346549565,49.21,71499.32,0.0,0.00074,0.0,0.11612]
[1780346554601,49.21,71493.04,0.0,0.00073,0.0,0.11477]
[1780346559636,49.21,71496.05,0.0,0.00074,0.0,0.11527]
[1780346564671,49.21,71495.94,0.0,0.00074,0.0,0.11525]
[1780346569705,49.21,71495.63,0.0,0.00074,0.0,0.1152]
[1780346574742,49.21,71493.07,0.0,0.00073,0.0,0.11478]
[1780346579775,49.21,71490.62,0.0,0.00073,0.0,0.11438]
[1780346584811,49.21,71488.8,0.0,0.00073,0.0,0.11408]
[1780346589846,49.21,71490.63,0.0,0.00073,0.0,0.11438]
[1780346594880,49.21,71489.46,0.0,0.00073,0.0,0.11419]
[1780346599916,49.21,71490.77,0.0,0.00073,0.0,0.1144]
[1780346604950,49.21,71490.46,0.0,0.00073,0.0,0.11435]
[1780346609985,49.21,71493.04,0.0,0.00073,0.0,0.11477]
[1780346615021,49.21,71495.0,0.0,0.00073,0.0,0.11479]
[1780346620057,49.21,71504.62,0.0,0.00074,0.0,0.11639]
[1780346625091,49.21,71504.32,0.0,0.00074,0.0,0.11634]
[1780346630126,49.21,71504.19,0.0,0.00074,0.0,0.11632]
[1780346636169,49.21,71506.1,0.0,0.00075,0.0,0.11664]
[1780346641228,49.21,71517.06,0.0,0.00076,0.0,0.11849]
[1780346646253,49.21,71505.8,0.0,0.00075,0.0,0.11659]
[1780346649273,49.21,71519.04,0.0,0.00076,0.0,0.11883]
[1780346654308,49.21,71520.7,0.0,0.00076,0.0,0.11911]
[1780346659343,49.21,71520.13,0.0,0.00076,0.0,0.11901]
[1780346664377,49.21,71520.71,0.0,0.00076,0.0,0.11911]
[1780346669413,49.21,71522.52,0.0,0.00076,0.0,0.11942]
[1780346674448,49.21,71524.84,0.0,0.00077,0.0,0.1195]
[1780346679482,49.21,71519.78,0.0,0.00076,0.0,0.11864]
[1780346684517,49.21,71509.11,0.0,0.00075,0.0,0.11684]
[1780346689553,49.21,71514.23,0.0,0.00075,0.0,0.1177]
[1780346695146,49.21,71512.36,0.0,0.00075,0.0,0.11738]
[1780346701640,49.21,71512.93,0.0,0.00075,0.0,0.11748]
[1780346706678,49.21,71513.94,0.0,0.00075,0.0,0.11765]
[1780346711713,49.21,71514.59,0.0,0.00075,0.0,0.11776]
[1780346716749,49.21,71514.23,0.0,0.00075,0.0,0.1177]
[1780346722790,49.21,71515.64,0.0,0.00075,0.0,0.11794]
[1780346728832,49.21,71515.11,0.0,0.00075,0.0,0.11785]
[1780346733866,49.21,71515.26,0.0,0.00075,0.0,0.11756]
[1780346738902,49.21,71530.15,0.0,0.00077,0.0,0.1201]
[1780346743937,49.21,71528.95,0.0,0.00077,0.0,0.11989]
[1780346748972,49.21,71529.27,0.0,0.00077,0.0,0.11995]
[1780346754009,49.21,71527.47,0.0,0.00077,0.0,0.11964]
[1780346759043,49.21,71523.68,0.0,0.00076,0.0,0.11899]
[1780346764078,49.21,71522.75,0.0,0.00076,0.0,0.11883]
[1780346770120,49.21,71521.55,0.0,0.00076,0.0,0.11863]
[1780346775709,49.21,71521.34,0.0,0.00076,0.0,0.11859]
[1780346781197,49.21,71515.33,0.0,0.00075,0.0,0.11757]
[1780346786232,49.21,71514.12,0.0,0.00075,0.0,0.11737]
[1780346791271,49.21,71508.66,0.0,0.00074,0.0,0.11615]
[1780346796306,49.21,71500.93,0.0,0.00073,0.0,0.11486]
[1780346801342,49.21,71497.61,0.0,0.00073,0.0,0.11431]
[1780346806377,49.21,71509.43,0.0,0.00074,0.0,0.11627]
[1780346811412,49.21,71519.61,0.0,0.00076,0.0,0.11799]
[1780346816446,49.21,71519.55,0.0,0.00076,0.0,0.11798]
[1780346821481,49.21,71520.02,0.0,0.00076,0.0,0.11806]
[1780346826516,49.21,71520.76,0.0,0.00076,0.0,0.11818]
[1780346831552,49.21,71516.23,0.0,0.00075,0.0,0.11742]
[1780346836588,49.21,71504.03,0.0,0.00074,0.0,0.11537]
[1780346841622,49.21,71497.51,0.0,0.00073,0.0,0.1143]
[1780346846660,49.21,71498.7,0.0,0.00073,0.0,0.11449]
[1780346854713,49.21,71498.89,0.0,0.00073,0.0,0.11422]
[1780346862769,49.21,71499.39,0.0,0.00073,0.0,0.1143]
[1780346867804,49.21,71499.56,0.0,0.00073,0.0,0.11433]
[1780346872840,49.21,71494.62,0.0,0.00072,0.0,0.11352]
[1780346877875,49.21,71486.25,0.0,0.00072,0.0,0.11216]
[1780346882910,49.21,71482.15,0.0,0.00071,0.0,0.11149]
[1780346887944,49.21,71482.56,0.0,0.00071,0.0,0.11156]
[1780346892979,49.21,71483.33,0.0,0.00071,0.0,0.11168]
[1780346899022,49.21,71483.76,0.0,0.00071,0.0,0.11175]
[1780346904057,49.21,71483.99,0.0,0.00071,0.0,0.11179]
[1780346909093,49.21,71487.88,0.0,0.00072,0.0,0.11242]
[1780346915145,49.21,71489.07,0.0,0.00072,0.0,0.11231]
[1780346920182,49.21,71503.02,0.0,0.00073,0.0,0.1146]
[1780346925228,49.21,71505.93,0.0,0.00074,0.0,0.11508]
[1780346930259,49.21,71510.84,0.0,0.00074,0.0,0.11589]
[1780346935294,49.21,71510.11,0.0,0.00074,0.0,0.11577]
[1780346940328,49.21,71509.51,0.0,0.00074,0.0,0.11567]
[1780346945364,49.21,71502.78,0.0,0.00073,0.0,0.11456]
[1780346950399,49.21,71503.52,0.0,0.00073,0.0,0.11468]
[1780346955434,49.21,71505.33,0.0,0.00074,0.0,0.11498]
[1780346961477,49.21,71500.99,0.0,0.00073,0.0,0.11426]
[1780346967051,49.21,71503.91,0.0,0.00073,0.0,0.11474]
[1780346972553,49.21,71502.84,0.0,0.00073,0.0,0.11426]
[1780346977587,49.21,71504.01,0.0,0.00073,0.0,0.11446]
[1780346982623,49.21,71506.08,0.0,0.00073,0.0,0.1148]
[1780346989673,49.21,71507.23,0.0,0.00074,0.0,0.11499]
[1780346994708,49.21,71507.97,0.0,0.00074,0.0,0.11511]
[1780346999742,49.21,71510.04,0.0,0.00074,0.0,0.11545]
[1780347004778,49.21,71512.08,0.0,0.00074,0.0,0.11579]
[1780347011828,49.21,71512.26,0.0,0.00074,0.0,0.11582]
[1780347016864,49.21,71511.94,0.0,0.00074,0.0,0.11577]
[1780347021900,49.21,71508.03,0.0,0.00074,0.0,0.11512]
[1780347026935,49.21,71506.79,0.0,0.00073,0.0,0.11491]
[1780347033985,49.21,71505.0,0.0,0.00073,0.0,0.11431]
[1780347039017,49.21,71497.02,0.0,0.00072,0.0,0.11301]
[1780347044053,49.21,71486.74,0.0,0.00071,0.0,0.11134]
[1780347049088,49.21,71486.66,0.0,0.00071,0.0,0.11133]
[1780347054121,49.21,71486.82,0.0,0.00071,0.0,0.11135]
[1780347059158,49.21,71480.13,0.0,0.0007,0.0,0.11028]
[1780347064193,49.21,71480.81,0.0,0.0007,0.0,0.11039]
[1780347069228,49.21,71486.09,0.0,0.00071,0.0,0.11124]
[1780347074262,49.21,71489.8,0.0,0.00071,0.0,0.11183]
[1780347079297,49.21,71487.83,0.0,0.00071,0.0,0.11152]
[1780347084333,49.21,71483.54,0.0,0.00071,0.0,0.11083]
[1780347089368,49.21,71483.94,0.0,0.00071,0.0,0.11089]
[1780347094403,49.21,71484.23,0.0,0.00071,0.0,0.11064]
[1780347099441,49.21,71485.0,0.0,0.00071,0.0,0.11076]
[1780347104475,49.21,71485.68,0.0,0.00071,0.0,0.11087]
[1780347109509,49.21,71487.04,0.0,0.00071,0.0,0.11109]
[1780347114545,49.21,71487.67,0.0,0.00071,0.0,0.11119]
[1780347119580,49.21,71492.36,0.0,0.00071,0.0,0.11195]
[1780347124616,49.21,71493.18,0.0,0.00072,0.0,0.11208]
[1780347129651,49.21,71483.99,0.0,0.00071,0.0,0.1106]
[1780347131666,49.21,71467.89,0.0,0.00069,0.0,0.10805]
[1780347136703,49.21,71469.22,0.0,0.00069,0.0,0.10826]
[1780347141739,49.21,71460.29,0.0,0.00068,0.0,0.10687]
[1780347146773,49.21,71458.58,0.0,0.00068,0.0,0.1066]
[1780347152816,49.21,71457.02,0.0,0.00067,0.0,0.10607]
[1780347157850,49.21,71455.31,0.0,0.00067,0.0,0.10581]
[1780347162884,49.21,71455.21,0.0,0.00067,0.0,0.1058]
[1780347167919,49.21,71458.62,0.0,0.00068,0.0,0.10632]
[1780347172955,49.21,71460.5,0.0,0.00068,0.0,0.10661]
[1780347177992,49.21,71459.72,0.0,0.00068,0.0,0.10649]
[1780347183025,49.21,71459.0,0.0,0.00068,0.0,0.10638]
[1780347188060,49.21,71460.8,0.0,0.00068,0.0,0.10666]
[1780347193095,49.21,71457.25,0.0,0.00068,0.0,0.10611]
[1780347198129,49.21,71455.83,0.0,0.00067,0.0,0.10589]
[1780347203165,49.21,71453.48,0.0,0.00067,0.0,0.10553]
[1780347209206,49.21,71453.13,0.0,0.00067,0.0,0.10548]
[1780347214242,49.21,71443.12,0.0,0.00066,0.0,0.10367]
[1780347219277,49.21,71444.68,0.0,0.00066,0.0,0.1039]
[1780347224312,49.21,71448.76,0.0,0.00066,0.0,0.10452]
[1780347229346,49.21,71448.66,0.0,0.00066,0.0,0.10451]
[1780347234382,49.21,71448.67,0.0,0.00066,0.0,0.10451]
[1780347239419,49.21,71445.44,0.0,0.00066,0.0,0.10402]
[1780347244454,49.21,71448.14,0.0,0.00066,0.0,0.10443]
[1780347249489,49.21,71449.41,0.0,0.00067,0.0,0.10462]
[1780347254523,49.21,71448.59,0.0,0.00066,0.0,0.1045]
[1780347259559,49.21,71448.06,0.0,0.00066,0.0,0.10442]
[1780347265601,49.21,71448.36,0.0,0.00066,0.0,0.10446]
[1780347270636,49.21,71448.66,0.0,0.00066,0.0,0.10451]
[1780347274663,49.21,71438.2,0.0,0.00065,0.0,0.10265]
[1780347279699,49.21,71436.72,0.0,0.00065,0.0,0.10243]
[1780347284734,49.21,71436.41,0.0,0.00065,0.0,0.10238]
[1780347289797,49.21,71426.67,0.0,0.00064,0.0,0.10093]
[1780347294832,49.21,71415.71,0.0,0.00063,0.0,0.09933]
[1780347299867,49.21,71407.53,0.0,0.00062,0.0,0.09815]
[1780347304902,49.21,71406.85,0.0,0.00062,0.0,0.09805]
[1780347309936,49.21,71406.75,0.0,0.00062,0.0,0.09803]
[1780347314972,49.21,71407.63,0.0,0.00062,0.0,0.09816]
[1780347320014,49.21,71407.96,0.0,0.00062,0.0,0.09821]
[1780347325045,49.21,71409.55,0.0,0.00062,0.0,0.09844]
[1780347330079,49.21,71409.38,0.0,0.00062,0.0,0.09841]
[1780347334109,49.21,71398.16,0.0,0.00061,0.0,0.09654]
[1780347339144,49.21,71398.57,0.0,0.00061,0.0,0.0966]
[1780347344177,49.21,71409.1,0.0,0.00062,0.0,0.0981]
[1780347349212,49.21,71407.91,0.0,0.00062,0.0,0.09793]
[1780347354247,49.21,71408.64,0.0,0.00062,0.0,0.09804]
[1780347359283,49.21,71409.77,0.0,0.00062,0.0,0.0982]
[1780347364318,49.21,71409.39,0.0,0.00062,0.0,0.09814]
[1780347369875,49.21,71408.94,0.0,0.00062,0.0,0.09808]
[1780347375395,49.21,71406.15,0.0,0.00062,0.0,0.09768]
[1780347380429,49.21,71403.25,0.0,0.00062,0.0,0.09726]
[1780347385466,49.21,71403.22,0.0,0.00062,0.0,0.09726]
[1780347390500,49.21,71402.35,0.0,0.00061,0.0,0.09714]
[1780347395534,49.21,71406.21,0.0,0.00062,0.0,0.09742]
[1780347400570,49.21,71405.19,0.0,0.00062,0.0,0.09727]
[1780347407619,49.21,71405.52,0.0,0.00062,0.0,0.09732]
[1780347413662,49.21,71405.85,0.0,0.00062,0.0,0.09737]
[1780347418695,49.21,71405.99,0.0,0.00062,0.0,0.09739]
[1780347423733,49.21,71400.11,0.0,0.00061,0.0,0.09655]
[1780347430298,49.21,71400.09,0.0,0.00061,0.0,0.09655]
[1780347436822,49.21,71398.5,0.0,0.00061,0.0,0.09632]
[1780347441858,49.21,71398.24,0.0,0.00061,0.0,0.09629]
[1780347446892,49.21,71393.23,0.0,0.0006,0.0,0.09558]
[1780347451928,49.21,71392.44,0.0,0.0006,0.0,0.09521]
[1780347456963,49.21,71391.04,0.0,0.0006,0.0,0.09501]
[1780347461998,49.21,71384.7,0.0,0.00059,0.0,0.09413]
[1780347467040,49.21,71376.45,0.0,0.00059,0.0,0.09299]
[1780347469057,49.21,71359.5,0.0,0.00057,0.0,0.09069]
[1780347471069,49.21,71345.29,0.0,0.00056,0.0,0.0888]
[1780347476105,49.21,71343.15,0.0,0.00056,0.0,0.08852]
[1780347481145,49.21,71341.94,0.0,0.00056,0.0,0.08836]
[1780347486174,49.21,71339.15,0.0,0.00055,0.0,0.088]
[1780347492215,49.21,71333.7,0.0,0.00055,0.0,0.08729]
[1780347497250,49.21,71334.79,0.0,0.00055,0.0,0.08743]
[1780347502285,49.21,71333.36,0.0,0.00055,0.0,0.08725]
[1780347507326,49.21,71330.18,0.0,0.00055,0.0,0.08683]
[1780347512361,49.21,71330.17,0.0,0.00054,0.0,0.08659]
[1780347517396,49.21,71332.56,0.0,0.00055,0.0,0.0869]
[1780347522430,49.21,71343.24,0.0,0.00055,0.0,0.08829]
[1780347527468,49.21,71344.21,0.0,0.00056,0.0,0.08841]
[1780347532507,49.21,71354.17,0.0,0.00056,0.0,0.08973]
[1780347537543,49.21,71352.91,0.0,0.00056,0.0,0.08956]
[1780347542578,49.21,71351.69,0.0,0.00056,0.0,0.0894]
[1780347547611,49.21,71355.02,0.0,0.00057,0.0,0.08984]
[1780347552647,49.21,71357.91,0.0,0.00057,0.0,0.09023]
[1780347558689,49.21,71358.02,0.0,0.00057,0.0,0.09024]
[1780347563724,49.21,71357.45,0.0,0.00057,0.0,0.09017]
[1780347568759,49.21,71356.65,0.0,0.00057,0.0,0.09006]
[1780347573793,49.21,71357.69,0.0,0.00057,0.0,0.08995]
[1780347578828,49.21,71359.08,0.0,0.00057,0.0,0.09013]
[1780347583864,49.21,71360.59,0.0,0.00057,0.0,0.09033]
[1780347588899,49.21,71360.98,0.0,0.00057,0.0,0.09039]
[1780347593934,49.21,71362.75,0.0,0.00057,0.0,0.09062]
[1780347600518,49.21,71363.13,0.0,0.00057,0.0,0.09067]
[1780347608033,49.21,71364.05,0.0,0.00057,0.0,0.0908]
[1780347614074,49.21,71364.24,0.0,0.00057,0.0,0.09082]
[1780347619112,49.21,71362.76,0.0,0.00057,0.0,0.09062]
[1780347622135,49.21,71349.84,0.0,0.00056,0.0,0.08891]
[1780347628174,49.21,71343.03,0.0,0.00055,0.0,0.08801]
[1780347635227,49.21,71339.04,0.0,0.00055,0.0,0.08725]
[1780347640802,49.21,71335.66,0.0,0.00055,0.0,0.08681]
[1780347646301,49.21,71333.09,0.0,0.00054,0.0,0.08648]
[1780347651337,49.21,71331.89,0.0,0.00054,0.0,0.08633]
[1780347656370,49.21,71327.58,0.0,0.00054,0.0,0.08577]
[1780347661405,49.21,71323.62,0.0,0.00053,0.0,0.08527]
[1780347666474,49.21,71320.22,0.0,0.00053,0.0,0.08484]
[1780347671490,49.21,71309.63,0.0,0.00052,0.0,0.08351]
[1780347679545,49.21,71311.01,0.0,0.00052,0.0,0.08368]
[1780347685588,49.21,71311.14,0.0,0.00052,0.0,0.0837]
[1780347690623,49.21,71299.47,0.0,0.00051,0.0,0.08225]
[1780347695660,49.21,71295.63,0.0,0.00051,0.0,0.08155]
[1780347700696,49.21,71290.67,0.0,0.00051,0.0,0.08095]
[1780347705732,49.21,71308.26,0.0,0.00052,0.0,0.08311]
[1780347711774,49.21,71312.52,0.0,0.00052,0.0,0.08364]
[1780347717819,49.21,71317.77,0.0,0.00053,0.0,0.08429]
[1780347722854,49.21,71321.11,0.0,0.00053,0.0,0.08471]
[1780347726882,49.21,71304.99,0.0,0.00052,0.0,0.0827]
[1780347731917,49.21,71302.74,0.0,0.00052,0.0,0.08242]
[1780347736952,49.21,71312.38,0.0,0.00052,0.0,0.08362]
[1780347741988,49.21,71312.59,0.0,0.00052,0.0,0.08364]
[1780347748030,49.21,71315.13,0.0,0.00053,0.0,0.08396]
[1780347753064,49.21,71315.92,0.0,0.00053,0.0,0.08382]
[1780347758100,49.21,71328.44,0.0,0.00054,0.0,0.0854]
[1780347763135,49.21,71333.48,0.0,0.00054,0.0,0.08605]
[1780347768170,49.21,71335.83,0.0,0.00054,0.0,0.08635]
[1780347773209,49.21,71338.17,0.0,0.00054,0.0,0.08665]
[1780347778243,49.21,71345.6,0.0,0.00055,0.0,0.08761]
[1780347783280,49.21,71346.01,0.0,0.00055,0.0,0.08766]
[1780347791874,49.21,71345.82,0.0,0.00055,0.0,0.08764]
[1780347798384,49.21,71345.18,0.0,0.00055,0.0,0.08756]
[1780347803418,49.21,71344.51,0.0,0.00055,0.0,0.08747]
[1780347808455,49.21,71343.99,0.0,0.00055,0.0,0.0874]
[1780347813488,49.21,71344.79,0.0,0.00055,0.0,0.08726]
[1780347818524,49.21,71344.41,0.0,0.00055,0.0,0.08721]
[1780347823563,49.21,71344.02,0.0,0.00055,0.0,0.08716]
[1780347828593,49.21,71343.95,0.0,0.00055,0.0,0.08715]
[1780347833630,49.21,71351.69,0.0,0.00055,0.0,0.08816]
[1780347838664,49.21,71346.26,0.0,0.00055,0.0,0.08745]
[1780347843699,49.21,71339.05,0.0,0.00054,0.0,0.08652]
[1780347848735,49.21,71341.33,0.0,0.00055,0.0,0.08681]
[1780347854790,49.21,71338.56,0.0,0.00054,0.0,0.08646]
[1780347859822,49.21,71337.34,0.0,0.00054,0.0,0.0863]
[1780347864857,49.21,71336.45,0.0,0.00054,0.0,0.08618]
[1780347869892,49.21,71339.0,0.0,0.00054,0.0,0.08651]
[1780347874927,49.21,71344.98,0.0,0.00055,0.0,0.08704]
[1780347879962,49.21,71347.29,0.0,0.00055,0.0,0.08734]
[1780347884997,49.21,71357.11,0.0,0.00056,0.0,0.08862]
[1780347889032,49.21,71341.75,0.0,0.00054,0.0,0.08662]
[1780347894071,49.21,71334.58,0.0,0.00054,0.0,0.0857]
[1780347899111,49.21,71333.13,0.0,0.00054,0.0,0.08552]
[1780347904142,49.21,71339.56,0.0,0.00054,0.0,0.08634]
[1780347909177,49.21,71341.32,0.0,0.00054,0.0,0.08657]
[1780347913205,49.21,71326.26,0.0,0.00053,0.0,0.08465]
[1780347919247,49.21,71323.57,0.0,0.00053,0.0,0.08431]
[1780347924282,49.21,71318.76,0.0,0.00052,0.0,0.08371]
[1780347929316,49.21,71308.9,0.0,0.00052,0.0,0.08248]
[1780347934356,49.21,71297.99,0.0,0.00051,0.0,0.08092]
[1780347936371,49.21,71283.39,0.0,0.00049,0.0,0.07916]
[1780347937377,49.21,71267.89,0.0,0.00048,0.0,0.07734]
[1780347941952,49.21,71252.46,0.0,0.00047,0.0,0.07556]
[1780347945445,49.21,71236.57,0.0,0.00046,0.0,0.07377]
[1780347950482,49.21,71232.86,0.0,0.00046,0.0,0.07336]
[1780347955516,49.21,71244.31,0.0,0.00046,0.0,0.07464]
[1780347960551,49.21,71249.3,0.0,0.00047,0.0,0.0752]
[1780347964580,49.21,71232.97,0.0,0.00046,0.0,0.07337]
[1780347969617,49.21,71236.79,0.0,0.00046,0.0,0.0738]
[1780347974652,49.21,71245.09,0.0,0.00047,0.0,0.07473]
[1780347979685,49.21,71245.24,0.0,0.00047,0.0,0.07474]
[1780347984720,49.21,71254.06,0.0,0.00047,0.0,0.07575]
[1780347989756,49.21,71261.84,0.0,0.00048,0.0,0.07664]
[1780347992777,49.21,71250.93,0.0,0.00047,0.0,0.07517]
[1780347997817,49.21,71245.31,0.0,0.00046,0.0,0.07454]
[1780348002849,49.21,71244.15,0.0,0.00046,0.0,0.07441]
[1780348007883,49.21,71248.49,0.0,0.00047,0.0,0.0749]
[1780348012918,49.21,71248.66,0.0,0.00047,0.0,0.07491]
[1780348018960,49.21,71248.59,0.0,0.00047,0.0,0.07491]
[1780348023996,49.21,71245.88,0.0,0.00046,0.0,0.0746]
[1780348027017,49.21,71225.33,0.0,0.00045,0.0,0.07232]
[1780348032076,49.21,71214.41,0.0,0.00044,0.0,0.07113]
[1780348037112,49.21,71209.75,0.0,0.00044,0.0,0.07063]
[1780348042147,49.21,71204.87,0.0,0.00043,0.0,0.07011]
[1780348047189,49.21,71194.17,0.0,0.00043,0.0,0.06897]
[1780348052219,49.21,71189.73,0.0,0.00042,0.0,0.06831]
[1780348057255,49.21,71189.38,0.0,0.00042,0.0,0.06827]
[1780348062816,49.21,71192.73,0.0,0.00042,0.0,0.06862]
[1780348065312,49.21,71208.88,0.0,0.00044,0.0,0.07033]
[1780348070347,49.21,71192.31,0.0,0.00042,0.0,0.06858]
[1780348075381,49.21,71182.74,0.0,0.00042,0.0,0.06758]
[1780348080417,49.21,71184.52,0.0,0.00042,0.0,0.06777]
[1780348086458,49.21,71188.86,0.0,0.00042,0.0,0.06822]
[1780348091495,49.21,71190.0,0.0,0.00042,0.0,0.06834]
[1780348096529,49.21,71193.67,0.0,0.00043,0.0,0.06872]
[1780348101563,49.21,71187.55,0.0,0.00042,0.0,0.06808]
[1780348106599,49.21,71178.71,0.0,0.00042,0.0,0.06717]
[1780348111633,49.21,71179.68,0.0,0.00041,0.0,0.06707]
[1780348116669,49.21,71167.69,0.0,0.00041,0.0,0.06585]
[1780348121704,49.21,71160.25,0.0,0.0004,0.0,0.06511]
[1780348126742,49.21,71150.71,0.0,0.0004,0.0,0.06416]
[1780348131778,49.21,71150.59,0.0,0.0004,0.0,0.06415]
[1780348136811,49.21,71143.11,0.0,0.00039,0.0,0.06342]
[1780348141847,49.21,71150.06,0.0,0.00039,0.0,0.0641]
[1780348146881,49.21,71156.22,0.0,0.0004,0.0,0.06471]
[1780348151917,49.21,71153.77,0.0,0.0004,0.0,0.06447]
[1780348156953,49.21,71141.27,0.0,0.00039,0.0,0.06324]
[1780348161989,49.21,71141.63,0.0,0.00039,0.0,0.06328]
[1780348165012,49.21,71126.23,0.0,0.00038,0.0,0.0618]
[1780348166018,49.21,71072.57,0.0,0.00035,0.0,0.05688]
[1780348171056,49.21,71080.56,0.0,0.00035,0.0,0.05741]
[1780348176090,49.21,71080.18,0.0,0.00035,0.0,0.05738]
[1780348181127,49.21,71089.81,0.0,0.00036,0.0,0.05824]
[1780348185154,49.21,71073.2,0.0,0.00035,0.0,0.05676]
[1780348190189,49.21,71072.09,0.0,0.00035,0.0,0.05666]
[1780348195226,49.21,71073.8,0.0,0.00035,0.0,0.05682]
[1780348200262,49.21,71066.37,0.0,0.00034,0.0,0.05616]
[1780348205297,49.21,71073.17,0.0,0.00035,0.0,0.05676]
[1780348210332,49.21,71074.6,0.0,0.00035,0.0,0.05689]
[1780348215367,49.21,71073.85,0.0,0.00035,0.0,0.05682]
[1780348220402,49.21,71074.05,0.0,0.00035,0.0,0.05684]
[1780348225436,49.21,71096.23,0.0,0.00036,0.0,0.05882]
[1780348230472,49.21,71100.03,0.0,0.00036,0.0,0.05917]
[1780348235513,49.21,71095.8,0.0,0.00036,0.0,0.05861]
[1780348240542,49.21,71093.54,0.0,0.00036,0.0,0.0584]
[1780348245577,49.21,71102.47,0.0,0.00036,0.0,0.05922]
[1780348250612,49.21,71101.45,0.0,0.00036,0.0,0.05912]
[1780348255646,49.21,71103.0,0.0,0.00036,0.0,0.05927]
[1780348260682,49.21,71095.75,0.0,0.00036,0.0,0.0586]
[1780348265718,49.21,71094.06,0.0,0.00036,0.0,0.05845]
[1780348270753,49.21,71088.44,0.0,0.00035,0.0,0.05794]
[1780348275827,49.21,71104.11,0.0,0.00036,0.0,0.05937]
[1780348280862,49.21,71104.42,0.0,0.00036,0.0,0.0594]
[1780348285897,49.21,71106.18,0.0,0.00037,0.0,0.05956]
[1780348290933,49.21,71107.38,0.0,0.00037,0.0,0.05967]
[1780348295967,49.21,71120.34,0.0,0.00037,0.0,0.06069]
[1780348301002,49.21,71117.23,0.0,0.00037,0.0,0.0604]
[1780348306043,49.21,71120.41,0.0,0.00037,0.0,0.0607]
[1780348308054,49.21,71135.61,0.0,0.00038,0.0,0.06214]
[1780348313089,49.21,71122.85,0.0,0.00037,0.0,0.06093]
[1780348318124,49.21,71117.14,0.0,0.00037,0.0,0.06039]
[1780348322165,49.21,71093.61,0.0,0.00036,0.0,0.05824]
[1780348327204,49.21,71089.35,0.0,0.00035,0.0,0.05785]
[1780348332235,49.21,71087.06,0.0,0.00035,0.0,0.05765]
[1780348337269,49.21,71085.95,0.0,0.00035,0.0,0.05755]
[1780348342305,49.21,71090.46,0.0,0.00035,0.0,0.05795]
[1780348347339,49.21,71091.68,0.0,0.00036,0.0,0.05806]
[1780348352378,49.21,71091.42,0.0,0.00035,0.0,0.05786]
[1780348357411,49.21,71094.45,0.0,0.00036,0.0,0.05814]
[1780348362447,49.21,71092.86,0.0,0.00036,0.0,0.05799]
[1780348367481,49.21,71096.51,0.0,0.00036,0.0,0.05832]
[1780348372516,49.21,71095.91,0.0,0.00036,0.0,0.05827]
[1780348377580,49.21,71108.13,0.0,0.00036,0.0,0.05938]
[1780348382614,49.21,71107.81,0.0,0.00036,0.0,0.05935]
[1780348387650,49.21,71102.74,0.0,0.00036,0.0,0.05889]
[1780348392685,49.21,71090.75,0.0,0.00035,0.0,0.0578]
[1780348397720,49.21,71095.32,0.0,0.00036,0.0,0.05821]
[1780348402757,49.21,71108.13,0.0,0.00036,0.0,0.05938]
[1780348408798,49.21,71115.39,0.0,0.00037,0.0,0.06005]
[1780348415359,49.21,71116.37,0.0,0.00037,0.0,0.05996]
[1780348420890,49.21,71123.51,0.0,0.00037,0.0,0.06063]
[1780348425434,49.21,71083.48,0.0,0.00035,0.0,0.05698]
[1780348430954,49.21,71074.15,0.0,0.00034,0.0,0.05616]
[1780348435989,49.21,71063.25,0.0,0.00034,0.0,0.05522]
[1780348441025,49.21,71060.45,0.0,0.00034,0.0,0.05498]
[1780348446059,49.21,71070.38,0.0,0.00034,0.0,0.05583]
[1780348451094,49.21,71083.3,0.0,0.00035,0.0,0.05697]
[1780348456136,49.21,71087.4,0.0,0.00035,0.0,0.05733]
[1780348461171,49.21,71087.87,0.0,0.00035,0.0,0.05737]
[1780348466207,49.21,71086.61,0.0,0.00035,0.0,0.05726]
[1780348471243,49.21,71086.92,0.0,0.00035,0.0,0.05712]
[1780348473261,49.21,71105.17,0.0,0.00036,0.0,0.05875]
[1780348478292,49.21,71118.63,0.0,0.00037,0.0,0.05999]
[1780348483326,49.21,71127.85,0.0,0.00037,0.0,0.06085]
[1780348488362,49.21,71129.1,0.0,0.00037,0.0,0.06097]
[1780348493398,49.21,71130.17,0.0,0.00038,0.0,0.06107]
[1780348498434,49.21,71128.41,0.0,0.00037,0.0,0.0609]
[1780348503468,49.21,71127.84,0.0,0.00037,0.0,0.06085]
[1780348508502,49.21,71129.47,0.0,0.00038,0.0,0.061]
[1780348513538,49.21,71127.99,0.0,0.00037,0.0,0.06086]
[1780348518575,49.21,71127.39,0.0,0.00037,0.0,0.06081]
[1780348525627,49.21,71124.35,0.0,0.00037,0.0,0.06052]
[1780348530663,49.21,71125.59,0.0,0.00037,0.0,0.06064]
[1780348535697,49.21,71124.27,0.0,0.00037,0.0,0.06033]
[1780348540733,49.21,71119.72,0.0,0.00037,0.0,0.05991]
[1780348545768,49.21,71110.06,0.0,0.00036,0.0,0.05902]
[1780348550802,49.21,71108.62,0.0,0.00036,0.0,0.05889]
[1780348555837,49.21,71107.33,0.0,0.00036,0.0,0.05877]
[1780348560873,49.21,71108.29,0.0,0.00036,0.0,0.05886]
[1780348566449,49.21,71108.16,0.0,0.00036,0.0,0.05885]
[1780348571961,49.21,71113.22,0.0,0.00036,0.0,0.05931]
[1780348577002,49.21,71119.68,0.0,0.00037,0.0,0.05991]
[1780348582039,49.21,71111.29,0.0,0.00036,0.0,0.05914]
[1780348587075,49.21,71113.84,0.0,0.00036,0.0,0.05937]
[1780348592110,49.21,71112.5,0.0,0.00036,0.0,0.05907]
[1780348597148,49.21,71113.84,0.0,0.00036,0.0,0.05919]
[1780348601174,49.21,71091.21,0.0,0.00035,0.0,0.05715]
[1780348606734,49.21,71076.33,0.0,0.00034,0.0,0.05584]
[1780348612256,49.21,71068.79,0.0,0.00034,0.0,0.05519]
[1780348617296,49.21,71063.35,0.0,0.00033,0.0,0.05473]
[1780348622330,49.21,71055.16,0.0,0.00033,0.0,0.05403]
[1780348627365,49.21,71062.64,0.0,0.00033,0.0,0.05467]
[1780348632401,49.21,71059.0,0.0,0.00033,0.0,0.05436]
[1780348637435,49.21,71057.41,0.0,0.00033,0.0,0.05422]
[1780348642475,49.21,71043.83,0.0,0.00032,0.0,0.05308]
[1780348647506,49.21,71037.66,0.0,0.00032,0.0,0.05257]
[1780348652540,49.21,71041.08,0.0,0.00032,0.0,0.05269]
[1780348657576,49.21,71036.31,0.0,0.00032,0.0,0.0523]
[1780348662611,49.21,71025.6,0.0,0.00031,0.0,0.05143]
[1780348667647,49.21,71035.2,0.0,0.00032,0.0,0.05221]
[1780348672681,49.21,71033.82,0.0,0.00032,0.0,0.0521]
[1780348677717,49.21,71034.6,0.0,0.00032,0.0,0.05216]
[1780348682757,49.21,71025.58,0.0,0.00031,0.0,0.05143]
[1780348687793,49.21,71024.55,0.0,0.00031,0.0,0.05135]
[1780348692828,49.21,71029.37,0.0,0.00031,0.0,0.05174]
[1780348697862,49.21,71023.19,0.0,0.00031,0.0,0.05124]
[1780348702898,49.21,71014.3,0.0,0.00031,0.0,0.05053]
[1780348707936,49.21,71011.53,0.0,0.00031,0.0,0.05031]
[1780348712967,49.21,71010.73,0.0,0.0003,0.0,0.05009]
[1780348718003,49.21,71009.53,0.0,0.0003,0.0,0.04999]
[1780348723040,49.21,71008.42,0.0,0.0003,0.0,0.04991]
[1780348729081,49.21,71011.73,0.0,0.0003,0.0,0.05017]
[1780348734117,49.21,71014.2,0.0,0.00031,0.0,0.05036]
[1780348739152,49.21,71013.68,0.0,0.00031,0.0,0.05032]
[1780348744187,49.21,71008.19,0.0,0.0003,0.0,0.04989]
[1780348749222,49.21,71003.67,0.0,0.0003,0.0,0.04953]
[1780348754256,49.21,71001.03,0.0,0.0003,0.0,0.04933]
[1780348759294,49.21,71002.39,0.0,0.0003,0.0,0.04944]
[1780348764327,49.21,71001.92,0.0,0.0003,0.0,0.0494]
[1780348767870,49.21,70986.4,0.0,0.00029,0.0,0.0482]
[1780348773391,49.21,70993.27,0.0,0.00029,0.0,0.04858]
[1780348778426,49.21,71004.32,0.0,0.0003,0.0,0.04943]
[1780348783462,49.21,71006.62,0.0,0.0003,0.0,0.04961]
[1780348789503,49.21,71011.4,0.0,0.0003,0.0,0.04999]
[1780348794538,49.21,71021.5,0.0,0.00031,0.0,0.05079]
[1780348799575,49.21,71029.39,0.0,0.00031,0.0,0.05142]
[1780348804608,49.21,71034.19,0.0,0.00032,0.0,0.05181]
[1780348809643,49.21,71034.63,0.0,0.00032,0.0,0.05184]
[1780348814678,49.21,71037.45,0.0,0.00032,0.0,0.05207]
[1780348819714,49.21,71049.78,0.0,0.00032,0.0,0.05309]
[1780348824749,49.21,71063.35,0.0,0.00033,0.0,0.05423]
[1780348829785,49.21,71078.59,0.0,0.00034,0.0,0.05553]
[1780348834820,49.21,71095.72,0.0,0.00035,0.0,0.05686]
[1780348839855,49.21,71108.56,0.0,0.00036,0.0,0.05801]
[1780348844891,49.21,71112.98,0.0,0.00036,0.0,0.0584]
[1780348849926,49.21,71118.76,0.0,0.00036,0.0,0.05893]
[1780348854960,49.21,71121.16,0.0,0.00036,0.0,0.05915]
[1780348859995,49.21,71112.44,0.0,0.00036,0.0,0.05836]
[1780348865034,49.21,71111.74,0.0,0.00036,0.0,0.05829]
[1780348870068,49.21,71112.7,0.0,0.00036,0.0,0.05838]
[1780348875102,49.21,71113.1,0.0,0.00036,0.0,0.05842]
[1780348881144,49.21,71111.45,0.0,0.00036,0.0,0.05827]
[1780348886180,49.21,71107.4,0.0,0.00036,0.0,0.0579]
[1780348891215,49.21,71103.61,0.0,0.00035,0.0,0.05739]
[1780348896251,49.21,71106.56,0.0,0.00035,0.0,0.05765]
[1780348901285,49.21,71109.14,0.0,0.00036,0.0,0.05788]
[1780348906321,49.21,71110.84,0.0,0.00036,0.0,0.05804]
[1780348911356,49.21,71112.09,0.0,0.00036,0.0,0.05815]
[1780348916391,49.21,71121.8,0.0,0.00036,0.0,0.05903]
[1780348921425,49.21,71124.21,0.0,0.00036,0.0,0.05925]
[1780348928996,49.21,71123.29,0.0,0.00036,0.0,0.05917]
[1780348934516,49.21,71123.59,0.0,0.00036,0.0,0.05919]
[1780348939552,49.21,71121.69,0.0,0.00036,0.0,0.05902]
[1780348944588,49.21,71116.98,0.0,0.00036,0.0,0.05859]
[1780348949623,49.21,71117.94,0.0,0.00036,0.0,0.05868]
[1780348954658,49.21,71120.21,0.0,0.00036,0.0,0.05871]
[1780348959692,49.21,71121.25,0.0,0.00036,0.0,0.0588]
[1780348964728,49.21,71120.91,0.0,0.00036,0.0,0.05877]
[1780348969767,49.21,71113.7,0.0,0.00036,0.0,0.05812]
[1780348974802,49.21,71116.47,0.0,0.00036,0.0,0.05837]
[1780348979838,49.21,71116.86,0.0,0.00036,0.0,0.0584]
[1780348987894,49.21,71124.1,0.0,0.00036,0.0,0.05906]
[1780348992935,49.21,71124.16,0.0,0.00036,0.0,0.05907]
[1780348997965,49.21,71119.97,0.0,0.00036,0.0,0.05869]
[1780349003000,49.21,71105.03,0.0,0.00035,0.0,0.05734]
[1780349008035,49.21,71102.99,0.0,0.00035,0.0,0.05716]
[1780349013070,49.21,71100.42,0.0,0.00035,0.0,0.05676]
[1780349018106,49.21,71101.1,0.0,0.00035,0.0,0.05682]
[1780349023141,49.21,71090.4,0.0,0.00034,0.0,0.05588]
[1780349028176,49.21,71080.35,0.0,0.00034,0.0,0.05501]
[1780349033211,49.21,71082.87,0.0,0.00034,0.0,0.05523]
[1780349038246,49.21,71083.0,0.0,0.00034,0.0,0.05524]
[1780349043285,49.21,71083.6,0.0,0.00034,0.0,0.05529]
[1780349048316,49.21,71091.52,0.0,0.00034,0.0,0.05598]
[1780349054359,49.21,71093.06,0.0,0.00034,0.0,0.05611]
[1780349059393,49.21,71093.95,0.0,0.00034,0.0,0.05619]
[1780349064429,49.21,71093.64,0.0,0.00034,0.0,0.05616]
[1780349069983,49.21,71098.71,0.0,0.00035,0.0,0.05661]
[1780349075508,49.21,71109.5,0.0,0.00035,0.0,0.05739]
[1780349080544,49.21,71111.61,0.0,0.00035,0.0,0.05758]
[1780349085578,49.21,71124.7,0.0,0.00036,0.0,0.05876]
[1780349091621,49.21,71125.58,0.0,0.00036,0.0,0.05884]
[1780349096658,49.21,71123.16,0.0,0.00036,0.0,0.05862]
[1780349101693,49.21,71123.59,0.0,0.00036,0.0,0.05866]
[1780349106728,49.21,71124.15,0.0,0.00036,0.0,0.05871]
[1780349111764,49.21,71128.6,0.0,0.00036,0.0,0.05912]
[1780349116798,49.21,71130.75,0.0,0.00036,0.0,0.05932]
[1780349121843,49.21,71124.85,0.0,0.00036,0.0,0.05878]
[1780349122847,49.21,71104.86,0.0,0.00035,0.0,0.05698]
[1780349127882,49.21,71102.0,0.0,0.00035,0.0,0.05673]
[1780349132917,49.21,71106.11,0.0,0.00035,0.0,0.05692]
[1780349137953,49.21,71112.79,0.0,0.00035,0.0,0.05751]
[1780349142987,49.21,71113.45,0.0,0.00035,0.0,0.05757]
[1780349148028,49.21,71113.77,0.0,0.00035,0.0,0.0576]
[1780349155077,49.21,71114.49,0.0,0.00035,0.0,0.05766]
[1780349160629,49.21,71114.87,0.0,0.00035,0.0,0.0577]
[1780349166155,49.21,71114.75,0.0,0.00035,0.0,0.05769]
[1780349171188,49.21,71114.45,0.0,0.00035,0.0,0.05766]
[1780349176242,49.21,71108.72,0.0,0.00035,0.0,0.05715]
[1780349179267,49.21,71087.25,0.0,0.00034,0.0,0.05527]
[1780349184303,49.21,71084.45,0.0,0.00034,0.0,0.05503]
[1780349189340,49.21,71084.21,0.0,0.00034,0.0,0.05501]
[1780349194376,49.21,71084.22,0.0,0.00034,0.0,0.05484]
[1780349199417,49.21,71080.71,0.0,0.00033,0.0,0.05454]
[1780349204446,49.21,71075.06,0.0,0.00033,0.0,0.05406]
[1780349209483,49.21,71074.47,0.0,0.00033,0.0,0.05401]
[1780349215524,49.21,71066.56,0.0,0.00033,0.0,0.05335]
[1780349220558,49.21,71065.89,0.0,0.00033,0.0,0.05329]
[1780349226600,49.21,71074.32,0.0,0.00033,0.0,0.054]
[1780349229622,49.21,71041.62,0.0,0.00031,0.0,0.0513]
[1780349230628,49.21,71013.61,0.0,0.0003,0.0,0.04908]
[1780349235662,49.21,71004.05,0.0,0.00029,0.0,0.04835]
[1780349241209,49.21,71000.12,0.0,0.00029,0.0,0.04805]
[1780349246739,49.21,71007.86,0.0,0.0003,0.0,0.04864]
[1780349251776,49.21,71009.0,0.0,0.0003,0.0,0.04858]
[1780349256809,49.21,70998.85,0.0,0.00029,0.0,0.0478]
[1780349261844,49.21,71004.82,0.0,0.00029,0.0,0.04826]
[1780349265874,49.21,71019.05,0.0,0.0003,0.0,0.04935]
[1780349271423,49.21,71029.5,0.0,0.00031,0.0,0.05017]
[1780349276951,49.21,71037.92,0.0,0.00031,0.0,0.05084]
[1780349281984,49.21,71039.38,0.0,0.00031,0.0,0.05096]
[1780349291563,49.21,71041.49,0.0,0.00031,0.0,0.05113]
[1780349297090,49.21,71049.63,0.0,0.00032,0.0,0.05179]
[1780349302125,49.21,71055.47,0.0,0.00032,0.0,0.05226]
[1780349307160,49.21,71056.06,0.0,0.00032,0.0,0.05231]
[1780349313202,49.21,71054.44,0.0,0.00032,0.0,0.05202]
[1780349318236,49.21,71059.11,0.0,0.00032,0.0,0.0524]
[1780349323273,49.21,71056.8,0.0,0.00032,0.0,0.05221]
[1780349328307,49.21,71047.68,0.0,0.00031,0.0,0.05147]
[1780349333342,49.21,71036.46,0.0,0.00031,0.0,0.05057]
[1780349341399,49.21,71034.3,0.0,0.00031,0.0,0.0504]
[1780349350461,49.21,71034.1,0.0,0.00031,0.0,0.05038]
[1780349355501,49.21,71035.14,0.0,0.00031,0.0,0.05046]
[1780349360530,49.21,71043.17,0.0,0.00031,0.0,0.05111]
[1780349366575,49.21,71041.31,0.0,0.00031,0.0,0.05096]
[1780349372616,49.21,71041.6,0.0,0.00031,0.0,0.05082]
[1780349378659,49.21,71041.66,0.0,0.00031,0.0,0.05083]
[1780349384700,49.21,71041.7,0.0,0.00031,0.0,0.05083]
[1780349390743,49.21,71041.87,0.0,0.00031,0.0,0.05084]
[1780349395779,49.21,71042.52,0.0,0.00031,0.0,0.0509]
[1780349398799,49.21,71056.79,0.0,0.00032,0.0,0.05205]
[1780349403833,49.21,71061.66,0.0,0.00032,0.0,0.05245]
[1780349408869,49.21,71068.84,0.0,0.00032,0.0,0.05305]
[1780349413903,49.21,71074.43,0.0,0.00033,0.0,0.05351]
[1780349418939,49.21,71073.45,0.0,0.00033,0.0,0.05343]
[1780349422491,49.21,71057.13,0.0,0.00032,0.0,0.05208]
[1780349428003,49.21,71054.77,0.0,0.00032,0.0,0.05189]
[1780349433037,49.21,71054.34,0.0,0.00032,0.0,0.05169]
[1780349439078,49.21,71055.2,0.0,0.00032,0.0,0.05176]
[1780349444113,49.21,71055.43,0.0,0.00032,0.0,0.05178]
[1780349452701,49.21,71054.84,0.0,0.00032,0.0,0.05173]
[1780349460228,49.21,71053.47,0.0,0.00032,0.0,0.05162]
[1780349465262,49.21,71054.66,0.0,0.00032,0.0,0.05172]
[1780349470297,49.21,71054.8,0.0,0.00032,0.0,0.05173]
[1780349475333,49.21,71060.53,0.0,0.00032,0.0,0.0522]
[1780349480368,49.21,71059.13,0.0,0.00032,0.0,0.05208]
[1780349485401,49.21,71059.31,0.0,0.00032,0.0,0.0521]
[1780349490438,49.21,71060.61,0.0,0.00032,0.0,0.0522]
[1780349496008,49.21,71061.19,0.0,0.00032,0.0,0.05209]
[1780349502519,49.21,71061.19,0.0,0.00032,0.0,0.05209]
[1780349507556,49.21,71063.58,0.0,0.00032,0.0,0.05229]
[1780349512592,49.21,71068.39,0.0,0.00032,0.0,0.05268]
[1780349520648,49.21,71069.39,0.0,0.00032,0.0,0.05276]
[1780349526217,49.21,71068.21,0.0,0.00032,0.0,0.05267]
[1780349533745,49.21,71066.93,0.0,0.00032,0.0,0.05256]
[1780349538779,49.21,71064.79,0.0,0.00032,0.0,0.05239]
[1780349546836,49.21,71062.0,0.0,0.00032,0.0,0.05216]
[1780349551872,49.21,71060.51,0.0,0.00032,0.0,0.05187]
[1780349556905,49.21,71060.46,0.0,0.00032,0.0,0.05187]
[1780349561941,49.21,71059.41,0.0,0.00032,0.0,0.05178]
[1780349566975,49.21,71060.23,0.0,0.00032,0.0,0.05185]
[1780349572014,49.21,71060.65,0.0,0.00032,0.0,0.05189]
[1780349577047,49.21,71068.62,0.0,0.00032,0.0,0.05254]
[1780349582083,49.21,71068.73,0.0,0.00032,0.0,0.05255]
[1780349587117,49.21,71068.88,0.0,0.00032,0.0,0.05256]
[1780349593160,49.21,71068.81,0.0,0.00032,0.0,0.05255]
[1780349598195,49.21,71066.97,0.0,0.00032,0.0,0.0524]
[1780349603229,49.21,71061.92,0.0,0.00032,0.0,0.05199]
[1780349608268,49.21,71059.17,0.0,0.00032,0.0,0.05176]
[1780349613299,49.21,71052.92,0.0,0.00031,0.0,0.0511]
[1780349618335,49.21,71051.34,0.0,0.00031,0.0,0.05097]
[1780349625383,49.21,71051.07,0.0,0.00031,0.0,0.05095]
[1780349630422,49.21,71050.69,0.0,0.00031,0.0,0.05092]
[1780349635457,49.21,71046.58,0.0,0.00031,0.0,0.05059]
[1780349640493,49.21,71034.98,0.0,0.0003,0.0,0.04967]
[1780349645529,49.21,71027.4,0.0,0.0003,0.0,0.04908]
[1780349650565,49.21,71022.83,0.0,0.0003,0.0,0.04873]
[1780349655599,49.21,71016.23,0.0,0.00029,0.0,0.04822]
[1780349660635,49.21,71013.43,0.0,0.00029,0.0,0.04801]
[1780349664661,49.21,71026.81,0.0,0.0003,0.0,0.04904]
[1780349669697,49.21,71032.36,0.0,0.0003,0.0,0.04947]
[1780349674733,49.21,71027.5,0.0,0.0003,0.0,0.04894]
[1780349680775,49.21,71026.54,0.0,0.0003,0.0,0.04886]
[1780349685810,49.21,71025.3,0.0,0.0003,0.0,0.04877]
[1780349691871,49.21,71024.92,0.0,0.0003,0.0,0.04874]
[1780349696898,49.21,71032.43,0.0,0.0003,0.0,0.04932]
[1780349701926,49.21,71033.35,0.0,0.0003,0.0,0.04939]
[1780349706961,49.21,71034.45,0.0,0.0003,0.0,0.04948]
[1780349711996,49.21,71035.02,0.0,0.0003,0.0,0.04952]
[1780349717037,49.21,71034.94,0.0,0.0003,0.0,0.04952]
[1780349722066,49.21,71032.72,0.0,0.0003,0.0,0.04934]
[1780349727643,49.21,71033.03,0.0,0.0003,0.0,0.04937]
[1780349736166,49.21,71032.91,0.0,0.0003,0.0,0.0492]
[1780349747785,49.21,71032.66,0.0,0.0003,0.0,0.04918]
[1780349754295,49.21,71030.69,0.0,0.0003,0.0,0.04903]
[1780349759331,49.21,71030.12,0.0,0.0003,0.0,0.04899]
[1780349766379,49.21,71028.21,0.0,0.0003,0.0,0.04884]
[1780349771414,49.21,71025.46,0.0,0.0003,0.0,0.04863]
[1780349776450,49.21,71021.31,0.0,0.00029,0.0,0.04831]
[1780349781486,49.21,71007.56,0.0,0.00029,0.0,0.04727]
[1780349786522,49.21,71002.84,0.0,0.00028,0.0,0.04692]
[1780349791557,49.21,70998.2,0.0,0.00028,0.0,0.04642]
[1780349796592,49.21,70991.5,0.0,0.00028,0.0,0.04593]
[1780349801627,49.21,70983.83,0.0,0.00028,0.0,0.04538]
[1780349806685,49.21,70980.27,0.0,0.00027,0.0,0.04512]
[1780349811721,49.21,70978.09,0.0,0.00027,0.0,0.04496]
[1780349816756,49.21,70985.51,0.0,0.00028,0.0,0.0455]
[1780349821799,49.21,70993.16,0.0,0.00028,0.0,0.04605]
[1780349826834,49.21,70997.18,0.0,0.00028,0.0,0.04635]
[1780349831869,49.21,70997.92,0.0,0.00028,0.0,0.0464]
[1780349836903,49.21,71008.23,0.0,0.00029,0.0,0.04717]
[1780349841940,49.21,71008.65,0.0,0.00029,0.0,0.0472]
[1780349846974,49.21,71013.55,0.0,0.00029,0.0,0.04757]
[1780349852014,49.21,71020.24,0.0,0.00029,0.0,0.04793]
[1780349857048,49.21,71027.6,0.0,0.0003,0.0,0.04849]
[1780349863090,49.21,71033.36,0.0,0.0003,0.0,0.04893]
[1780349868126,49.21,71034.9,0.0,0.0003,0.0,0.04905]
[1780349873160,49.21,71038.6,0.0,0.0003,0.0,0.04934]
[1780349878196,49.21,71046.2,0.0,0.0003,0.0,0.04994]
[1780349883230,49.21,71029.14,0.0,0.0003,0.0,0.04861]
[1780349889273,49.21,71025.87,0.0,0.00029,0.0,0.04836]
[1780349894308,49.21,71023.49,0.0,0.00029,0.0,0.04817]
[1780349898337,49.21,71037.24,0.0,0.0003,0.0,0.04923]
[1780349903371,49.21,71039.56,0.0,0.0003,0.0,0.04941]
[1780349908912,49.21,71028.48,0.0,0.0003,0.0,0.04856]
[1780349914450,49.21,71019.83,0.0,0.00029,0.0,0.04775]
[1780349919483,49.21,71019.66,0.0,0.00029,0.0,0.04773]
[1780349924518,49.21,71019.61,0.0,0.00029,0.0,0.04773]
[1780349930561,49.21,71021.37,0.0,0.00029,0.0,0.04786]
[1780349935596,49.21,71024.36,0.0,0.00029,0.0,0.04809]
[1780349940631,49.21,71026.69,0.0,0.00029,0.0,0.04827]
[1780349945665,49.21,71027.48,0.0,0.00029,0.0,0.04833]
[1780349950702,49.21,71029.63,0.0,0.0003,0.0,0.04849]
[1780349955737,49.21,71037.61,0.0,0.0003,0.0,0.04911]
[1780349960771,49.21,71037.18,0.0,0.0003,0.0,0.04908]
[1780349965807,49.21,71032.39,0.0,0.0003,0.0,0.04871]
[1780349970842,49.21,71033.02,0.0,0.0003,0.0,0.04875]
[1780349975878,49.21,71035.74,0.0,0.0003,0.0,0.04881]
[1780349980912,49.21,71032.63,0.0,0.0003,0.0,0.04857]
[1780349984943,49.21,71019.43,0.0,0.00029,0.0,0.04757]
[1780349989975,49.21,71017.48,0.0,0.00029,0.0,0.04742]
[1780349995012,49.21,71016.26,0.0,0.00029,0.0,0.04733]
[1780350000058,49.21,71010.77,0.0,0.00029,0.0,0.04692]
[1780350002066,49.21,70995.76,0.0,0.00028,0.0,0.04581]
[1780350006094,49.21,70981.15,0.0,0.00027,0.0,0.04475]
[1780350011129,49.21,70981.71,0.0,0.00027,0.0,0.04479]
[1780350014159,49.21,70997.3,0.0,0.00028,0.0,0.04592]
[1780350019198,49.21,71012.14,0.0,0.00029,0.0,0.04702]
[1780350024229,49.21,71022.05,0.0,0.00029,0.0,0.04776]
[1780350029263,49.21,71028.12,0.0,0.00029,0.0,0.04823]
[1780350034298,49.21,71033.3,0.0,0.0003,0.0,0.04847]
[1780350039333,49.21,71034.45,0.0,0.0003,0.0,0.04856]
[1780350043367,49.21,71048.56,0.0,0.0003,0.0,0.04966]
[1780350048403,49.21,71048.7,0.0,0.0003,0.0,0.04967]
[1780350053442,49.21,71044.11,0.0,0.0003,0.0,0.04931]
[1780350058476,49.21,71038.51,0.0,0.0003,0.0,0.04887]
[1780350063509,49.21,71032.15,0.0,0.00029,0.0,0.04838]
[1780350068543,49.21,71023.9,0.0,0.00029,0.0,0.04775]
[1780350073578,49.21,71019.95,0.0,0.00029,0.0,0.04746]
[1780350078612,49.21,71018.38,0.0,0.00029,0.0,0.04734]
[1780350083648,49.21,71017.08,0.0,0.00029,0.0,0.04724]
[1780350088683,49.21,71017.02,0.0,0.00029,0.0,0.04723]
[1780350093718,49.21,71017.81,0.0,0.00029,0.0,0.04715]
[1780350098754,49.21,71017.98,0.0,0.00029,0.0,0.04716]
[1780350103788,49.21,71017.29,0.0,0.00029,0.0,0.04711]
[1780350108824,49.21,71016.89,0.0,0.00029,0.0,0.04708]
[1780350113859,49.21,71028.95,0.0,0.00029,0.0,0.04799]
[1780350118897,49.21,71039.62,0.0,0.0003,0.0,0.04881]
[1780350124935,49.21,71038.41,0.0,0.0003,0.0,0.04871]
[1780350130473,49.21,71036.84,0.0,0.0003,0.0,0.04859]
[1780350136014,49.21,71042.57,0.0,0.0003,0.0,0.04903]
[1780350141050,49.21,71047.51,0.0,0.0003,0.0,0.04942]
[1780350146084,49.21,71048.74,0.0,0.0003,0.0,0.04951]
[1780350151121,49.21,71034.38,0.0,0.00029,0.0,0.04825]
[1780350156155,49.21,71027.96,0.0,0.00029,0.0,0.04776]
[1780350161188,49.21,71020.6,0.0,0.00029,0.0,0.04721]
[1780350167230,49.21,71018.99,0.0,0.00029,0.0,0.04709]
[1780350172266,49.21,71007.12,0.0,0.00028,0.0,0.0462]
[1780350174280,49.21,70993.55,0.0,0.00027,0.0,0.04522]
[1780350179314,49.21,70989.32,0.0,0.00027,0.0,0.04491]
[1780350184352,49.21,70986.44,0.0,0.00027,0.0,0.04471]
[1780350189385,49.21,70997.42,0.0,0.00028,0.0,0.0455]
[1780350194422,49.21,70999.11,0.0,0.00028,0.0,0.04562]
[1780350199457,49.21,71000.61,0.0,0.00028,0.0,0.04573]
[1780350204492,49.21,70998.17,0.0,0.00028,0.0,0.04555]
[1780350211541,49.21,70996.93,0.0,0.00028,0.0,0.04532]
[1780350216576,49.21,70987.91,0.0,0.00027,0.0,0.04467]
[1780350221610,49.21,70978.72,0.0,0.00027,0.0,0.04402]
[1780350226646,49.21,70914.29,0.0,0.00024,0.0,0.03969]
[1780350227658,49.21,70865.09,0.0,0.00022,0.0,0.03665]
[1780350232696,49.21,70853.63,0.0,0.00022,0.0,0.03597]
[1780350237739,49.21,70851.0,0.0,0.00021,0.0,0.03582]
[1780350242777,49.21,70853.3,0.0,0.00022,0.0,0.03595]
[1780350246804,49.21,70880.31,0.0,0.00023,0.0,0.03756]
[1780350248817,49.21,70894.3,0.0,0.00023,0.0,0.03843]
[1780350249825,49.21,70915.23,0.0,0.00024,0.0,0.03975]
[1780350251341,49.21,70945.13,0.0,0.00025,0.0,0.04171]
[1780350256875,49.21,70937.69,0.0,0.00025,0.0,0.04121]
[1780350261908,49.21,70927.69,0.0,0.00024,0.0,0.04056]
[1780350266944,49.21,70929.46,0.0,0.00025,0.0,0.04067]
[1780350271978,49.21,70928.64,0.0,0.00024,0.0,0.04049]
[1780350277014,49.21,70919.9,0.0,0.00024,0.0,0.03992]
[1780350282048,49.21,70930.77,0.0,0.00025,0.0,0.04063]
[1780350287085,49.21,70929.34,0.0,0.00024,0.0,0.04053]
[1780350292119,49.21,70928.68,0.0,0.00024,0.0,0.04049]
[1780350297153,49.21,70926.04,0.0,0.00024,0.0,0.04032]
[1780350302189,49.21,70928.94,0.0,0.00024,0.0,0.04051]
[1780350307223,49.21,70931.95,0.0,0.00025,0.0,0.0407]
[1780350312260,49.21,70931.51,0.0,0.00025,0.0,0.04067]
[1780350317295,49.21,70930.42,0.0,0.00024,0.0,0.0406]
[1780350322330,49.21,70929.98,0.0,0.00024,0.0,0.04057]
[1780350327364,49.21,70929.19,0.0,0.00024,0.0,0.04052]
[1780350332399,49.21,70928.38,0.0,0.00024,0.0,0.04034]
[1780350337436,49.21,70922.06,0.0,0.00024,0.0,0.03993]
[1780350339450,49.21,70906.11,0.0,0.00023,0.0,0.03891]
[1780350344486,49.21,70903.73,0.0,0.00023,0.0,0.03876]
[1780350349519,49.21,70903.45,0.0,0.00023,0.0,0.03875]
[1780350354555,49.21,70906.49,0.0,0.00023,0.0,0.03894]
[1780350360597,49.21,70905.71,0.0,0.00023,0.0,0.03889]
[1780350362611,49.21,70924.76,0.0,0.00024,0.0,0.0401]
[1780350367645,49.21,70927.27,0.0,0.00024,0.0,0.04027]
[1780350372683,49.21,70930.44,0.0,0.00024,0.0,0.04047]
[1780350377716,49.21,70936.83,0.0,0.00025,0.0,0.04089]
[1780350382751,49.21,70936.03,0.0,0.00025,0.0,0.04084]
[1780350387786,49.21,70925.74,0.0,0.00024,0.0,0.04017]
[1780350392822,49.21,70903.36,0.0,0.00023,0.0,0.03862]
[1780350396848,49.21,70888.46,0.0,0.00023,0.0,0.03769]
[1780350401884,49.21,70888.24,0.0,0.00023,0.0,0.03768]
[1780350403899,49.21,70920.03,0.0,0.00024,0.0,0.03967]
[1780350408932,49.21,70900.51,0.0,0.00023,0.0,0.03844]
[1780350413968,49.21,70902.7,0.0,0.00023,0.0,0.03857]
[1780350416988,49.21,70919.77,0.0,0.00024,0.0,0.03965]
[1780350417999,49.21,70937.16,0.0,0.00025,0.0,0.04078]
[1780350423033,49.21,70943.6,0.0,0.00025,0.0,0.04121]
[1780350426054,49.21,70958.32,0.0,0.00026,0.0,0.04219]
[1780350431088,49.21,70947.26,0.0,0.00025,0.0,0.04145]
[1780350435118,49.21,70931.59,0.0,0.00024,0.0,0.04042]
[1780350440156,49.21,70924.75,0.0,0.00024,0.0,0.03997]
[1780350445188,49.21,70925.7,0.0,0.00024,0.0,0.04004]
[1780350450222,49.21,70932.43,0.0,0.00024,0.0,0.04047]
[1780350455267,49.21,70940.98,0.0,0.00025,0.0,0.0409]
[1780350460302,49.21,70942.33,0.0,0.00025,0.0,0.04099]
[1780350465336,49.21,70942.08,0.0,0.00025,0.0,0.04097]
[1780350470373,49.21,70941.32,0.0,0.00025,0.0,0.04092]
[1780350475408,49.21,70932.69,0.0,0.00024,0.0,0.04036]
[1780350478440,49.21,70963.54,0.0,0.00026,0.0,0.04241]
[1780350483472,49.21,70966.29,0.0,0.00026,0.0,0.0426]
[1780350488507,49.21,70967.93,0.0,0.00026,0.0,0.04271]
[1780350493542,49.21,70972.73,0.0,0.00026,0.0,0.04304]
[1780350498591,49.21,70978.16,0.0,0.00026,0.0,0.04342]
[1780350503613,49.21,70987.8,0.0,0.00027,0.0,0.0441]
[1780350508648,49.21,70997.9,0.0,0.00027,0.0,0.04481]
[1780350513688,49.21,70998.26,0.0,0.00027,0.0,0.0447]
[1780350518721,49.21,70984.65,0.0,0.00027,0.0,0.04373]
[1780350523762,49.21,70992.25,0.0,0.00027,0.0,0.04427]
[1780350528796,49.21,70999.27,0.0,0.00027,0.0,0.04477]
[1780350530811,49.21,70981.16,0.0,0.00026,0.0,0.04349]
[1780350535881,49.21,70977.94,0.0,0.00026,0.0,0.04327]
[1780350539915,49.21,70992.08,0.0,0.00027,0.0,0.04426]
[1780350544948,49.21,70993.36,0.0,0.00027,0.0,0.04435]
[1780350549979,49.21,70991.38,0.0,0.00027,0.0,0.04421]
[1780350555017,49.21,70984.73,0.0,0.00027,0.0,0.04374]
[1780350560057,49.21,70990.34,0.0,0.00027,0.0,0.04413]
[1780350565089,49.21,70997.05,0.0,0.00027,0.0,0.04461]
[1780350570123,49.21,70998.27,0.0,0.00027,0.0,0.0447]
[1780350572137,49.21,71017.32,0.0,0.00028,0.0,0.04593]
[1780350577173,49.21,71001.88,0.0,0.00027,0.0,0.04481]
[1780350582209,49.21,70997.92,0.0,0.00027,0.0,0.04453]
[1780350587243,49.21,70994.82,0.0,0.00027,0.0,0.04431]
[1780350592278,49.21,70994.52,0.0,0.00027,0.0,0.04429]
[1780350597313,49.21,71007.94,0.0,0.00028,0.0,0.04525]
[1780350602350,49.21,71010.43,0.0,0.00028,0.0,0.04543]
[1780350608390,49.21,71015.27,0.0,0.00028,0.0,0.04578]
[1780350613935,49.21,71015.39,0.0,0.00028,0.0,0.04579]
[1780350619470,49.21,71014.62,0.0,0.00028,0.0,0.04573]
[1780350624502,49.21,71013.26,0.0,0.00028,0.0,0.04564]
[1780350629539,49.21,71003.64,0.0,0.00027,0.0,0.04494]
[1780350634573,49.21,71002.11,0.0,0.00027,0.0,0.04469]
[1780350639607,49.21,71005.8,0.0,0.00027,0.0,0.04495]
[1780350644642,49.21,71007.78,0.0,0.00027,0.0,0.04509]
[1780350649681,49.21,71012.78,0.0,0.00028,0.0,0.04546]
[1780350654717,49.21,71015.79,0.0,0.00028,0.0,0.04567]
[1780350659753,49.21,71018.25,0.0,0.00028,0.0,0.04585]
[1780350664789,49.21,71020.9,0.0,0.00028,0.0,0.04605]
[1780350669824,49.21,71028.76,0.0,0.00028,0.0,0.04663]
[1780350674859,49.21,71030.49,0.0,0.00028,0.0,0.04676]
[1780350679902,49.21,71029.49,0.0,0.00028,0.0,0.04668]
[1780350684938,49.21,71028.76,0.0,0.00028,0.0,0.04663]
[1780350689973,49.21,71027.25,0.0,0.00028,0.0,0.04652]
[1780350695013,49.21,71026.48,0.0,0.00028,0.0,0.04631]
[1780350701051,49.21,71023.95,0.0,0.00028,0.0,0.04613]
[1780350706093,49.21,71009.29,0.0,0.00027,0.0,0.04506]
[1780350713141,49.21,71004.73,0.0,0.00027,0.0,0.04473]
[1780350718176,49.21,71007.08,0.0,0.00027,0.0,0.0449]
[1780350723211,49.21,71009.38,0.0,0.00027,0.0,0.04507]
[1780350729252,49.21,71011.45,0.0,0.00028,0.0,0.04522]
[1780350734784,49.21,71013.36,0.0,0.00028,0.0,0.04535]
[1780350740330,49.21,71016.28,0.0,0.00028,0.0,0.04557]
[1780350745366,49.21,71021.32,0.0,0.00028,0.0,0.04593]
[1780350750401,49.21,71019.77,0.0,0.00028,0.0,0.04582]
[1780350755436,49.21,71026.21,0.0,0.00028,0.0,0.04615]
[1780350760471,49.21,71030.73,0.0,0.00028,0.0,0.04648]
[1780350765505,49.21,71026.85,0.0,0.00028,0.0,0.04619]
[1780350770540,49.21,71024.72,0.0,0.00028,0.0,0.04604]
[1780350775576,49.21,71022.21,0.0,0.00028,0.0,0.04585]
[1780350781618,49.21,71019.87,0.0,0.00028,0.0,0.04568]
[1780350785135,49.21,70999.41,0.0,0.00027,0.0,0.04421]
[1780350790681,49.21,70988.15,0.0,0.00026,0.0,0.04342]
[1780350795716,49.21,70986.57,0.0,0.00026,0.0,0.04331]
[1780350800751,49.21,70985.74,0.0,0.00026,0.0,0.04325]
[1780350805788,49.21,70988.67,0.0,0.00026,0.0,0.04346]
[1780350810820,49.21,70992.89,0.0,0.00027,0.0,0.04375]
[1780350815855,49.21,70986.7,0.0,0.00026,0.0,0.04318]
[1780350820891,49.21,70981.94,0.0,0.00026,0.0,0.04285]
[1780350825926,49.21,70981.03,0.0,0.00026,0.0,0.04279]
[1780350831969,49.21,70979.75,0.0,0.00026,0.0,0.0427]
[1780350837003,49.21,70983.2,0.0,0.00026,0.0,0.04294]
[1780350842039,49.21,70964.12,0.0,0.00025,0.0,0.04164]
[1780350847076,49.21,70960.2,0.0,0.00025,0.0,0.04138]
[1780350852119,49.21,70952.16,0.0,0.00025,0.0,0.04085]
[1780350858155,49.21,70943.34,0.0,0.00024,0.0,0.04027]
[1780350863190,49.21,70944.44,0.0,0.00024,0.0,0.04034]
[1780350868225,49.21,70954.68,0.0,0.00025,0.0,0.04101]
[1780350873262,49.21,70954.06,0.0,0.00025,0.0,0.04084]
[1780350878330,49.21,70952.21,0.0,0.00025,0.0,0.04072]
[1780350883365,49.21,70942.26,0.0,0.00024,0.0,0.04007]
[1780350888400,49.21,70954.57,0.0,0.00025,0.0,0.04087]
[1780350893436,49.21,70956.09,0.0,0.00025,0.0,0.04097]
[1780350898470,49.21,70956.71,0.0,0.00025,0.0,0.04101]
[1780350903506,49.21,70940.85,0.0,0.00024,0.0,0.03998]
[1780350908545,49.21,70937.15,0.0,0.00024,0.0,0.03974]
[1780350913576,49.21,70932.51,0.0,0.00024,0.0,0.03944]
[1780350919618,49.21,70931.54,0.0,0.00024,0.0,0.03938]
[1780350924654,49.21,70921.19,0.0,0.00023,0.0,0.03872]
[1780350929688,49.21,70910.07,0.0,0.00023,0.0,0.03803]
[1780350934725,49.21,70910.15,0.0,0.00023,0.0,0.03791]
[1780350939759,49.21,70910.48,0.0,0.00023,0.0,0.03793]
[1780350944794,49.21,70916.21,0.0,0.00023,0.0,0.03829]
[1780350947815,49.21,70932.8,0.0,0.00024,0.0,0.03933]
[1780350952849,49.21,70929.21,0.0,0.00024,0.0,0.0391]
[1780350961912,49.21,70928.98,0.0,0.00024,0.0,0.03909]
[1780350966947,49.21,70927.58,0.0,0.00024,0.0,0.039]
[1780350971983,49.21,70927.65,0.0,0.00024,0.0,0.039]
[1780350977017,49.21,70925.29,0.0,0.00023,0.0,0.03886]
[1780350982053,49.21,70925.51,0.0,0.00023,0.0,0.03887]
[1780350987089,49.21,70924.13,0.0,0.00023,0.0,0.03878]
[1780350992123,49.21,70923.3,0.0,0.00023,0.0,0.0386]
[1780350997157,49.21,70923.83,0.0,0.00023,0.0,0.03864]
[1780351002192,49.21,70918.32,0.0,0.00023,0.0,0.03829]
[1780351007228,49.21,70911.52,0.0,0.00023,0.0,0.03787]
[1780351012263,49.21,70908.1,0.0,0.00023,0.0,0.03766]
[1780351016291,49.21,70893.48,0.0,0.00022,0.0,0.03678]
[1780351021326,49.21,70892.75,0.0,0.00022,0.0,0.03673]
[1780351026359,49.21,70890.32,0.0,0.00022,0.0,0.03659]
[1780351031395,49.21,70888.12,0.0,0.00022,0.0,0.03646]
[1780351036430,49.21,70887.6,0.0,0.00022,0.0,0.03643]
[1780351041466,49.21,70886.82,0.0,0.00022,0.0,0.03638]
[1780351046501,49.21,70881.37,0.0,0.00022,0.0,0.03606]
[1780351051536,49.21,70882.56,0.0,0.00022,0.0,0.03601]
[1780351056571,49.21,70880.58,0.0,0.00022,0.0,0.03589]
[1780351062616,49.21,70883.0,0.0,0.00022,0.0,0.03603]
[1780351067652,49.21,70889.32,0.0,0.00022,0.0,0.03641]
[1780351072687,49.21,70898.69,0.0,0.00022,0.0,0.03697]
[1780351077722,49.21,70909.04,0.0,0.00023,0.0,0.0376]
[1780351082757,49.21,70908.0,0.0,0.00023,0.0,0.03753]
[1780351087792,49.21,70907.89,0.0,0.00023,0.0,0.03753]
[1780351094841,49.21,70909.63,0.0,0.00023,0.0,0.03763]
[1780351098876,49.21,70927.88,0.0,0.00023,0.0,0.03877]
[1780351103912,49.21,70932.42,0.0,0.00024,0.0,0.03905]
[1780351108946,49.21,70935.4,0.0,0.00024,0.0,0.03924]
[1780351113982,49.21,70945.59,0.0,0.00024,0.0,0.03976]
[1780351119018,49.21,70951.79,0.0,0.00024,0.0,0.04016]
[1780351121031,49.21,70965.76,0.0,0.00025,0.0,0.04108]
[1780351126066,49.21,70978.3,0.0,0.00025,0.0,0.04192]
[1780351131100,49.21,70979.7,0.0,0.00025,0.0,0.04202]
[1780351136138,49.21,70989.87,0.0,0.00026,0.0,0.04271]
[1780351141174,49.21,70997.29,0.0,0.00026,0.0,0.04322]
[1780351144193,49.21,70979.03,0.0,0.00025,0.0,0.04197]
[1780351149228,49.21,70977.9,0.0,0.00025,0.0,0.04189]
[1780351154262,49.21,70976.14,0.0,0.00025,0.0,0.04178]
[1780351159297,49.21,70970.89,0.0,0.00025,0.0,0.04142]
[1780351164333,49.21,70961.99,0.0,0.00025,0.0,0.04083]
[1780351169368,49.21,70949.06,0.0,0.00024,0.0,0.03999]
[1780351174403,49.21,70948.35,0.0,0.00024,0.0,0.03981]
[1780351180444,49.21,70945.12,0.0,0.00024,0.0,0.0396]
[1780351185481,49.21,70942.75,0.0,0.00024,0.0,0.03945]
[1780351190516,49.21,70942.07,0.0,0.00024,0.0,0.03941]
[1780351197566,49.21,70943.14,0.0,0.00024,0.0,0.03948]
[1780351202614,49.21,70944.08,0.0,0.00024,0.0,0.03954]
[1780351206644,49.21,70929.33,0.0,0.00023,0.0,0.0386]
[1780351211681,49.21,70939.06,0.0,0.00024,0.0,0.03922]
[1780351216720,49.21,70939.21,0.0,0.00024,0.0,0.03923]
[1780351221758,49.21,70928.39,0.0,0.00023,0.0,0.03854]
[1780351222766,49.21,70906.09,0.0,0.00022,0.0,0.03717]
[1780351227812,49.21,70891.76,0.0,0.00022,0.0,0.03631]
[1780351232845,49.21,70884.33,0.0,0.00021,0.0,0.03576]
[1780351234871,49.21,70868.87,0.0,0.00021,0.0,0.03486]
[1780351236896,49.21,70883.63,0.0,0.00021,0.0,0.03572]
[1780351241929,49.21,70873.71,0.0,0.00021,0.0,0.03514]
[1780351246969,49.21,70883.33,0.0,0.00021,0.0,0.0357]
[1780351252023,49.21,70888.09,0.0,0.00022,0.0,0.03598]
[1780351257047,49.21,70885.47,0.0,0.00022,0.0,0.03582]
[1780351262081,49.21,70877.32,0.0,0.00021,0.0,0.03535]
[1780351266113,49.21,70861.87,0.0,0.00021,0.0,0.03447]
[1780351268538,49.21,70836.27,0.0,0.0002,0.0,0.03305]
[1780351274180,49.21,70843.81,0.0,0.0002,0.0,0.03346]
[1780351279212,49.21,70852.58,0.0,0.0002,0.0,0.03394]
[1780351284249,49.21,70863.55,0.0,0.00021,0.0,0.03456]
[1780351288683,49.21,70878.43,0.0,0.00021,0.0,0.03541]
[1780351294319,49.21,70890.79,0.0,0.00022,0.0,0.03602]
[1780351298754,49.21,70876.23,0.0,0.00021,0.0,0.03517]
[1780351302375,49.21,70859.03,0.0,0.0002,0.0,0.03419]
[1780351307409,49.21,70845.36,0.0,0.0002,0.0,0.03343]
[1780351312445,49.21,70840.17,0.0,0.0002,0.0,0.03315]
[1780351317480,49.21,70842.88,0.0,0.0002,0.0,0.0333]
[1780351322517,49.21,70847.99,0.0,0.0002,0.0,0.03358]
[1780351327552,49.21,70847.38,0.0,0.0002,0.0,0.03354]
[1780351332587,49.21,70848.87,0.0,0.0002,0.0,0.03362]
[1780351337622,49.21,70852.86,0.0,0.0002,0.0,0.03385]
[1780351342658,49.21,70856.18,0.0,0.0002,0.0,0.03403]
[1780351347692,49.21,70848.14,0.0,0.0002,0.0,0.03358]
[1780351349706,49.21,70830.56,0.0,0.00019,0.0,0.03263]
[1780351351725,49.21,70820.13,0.0,0.00019,0.0,0.03196]
[1780351356785,49.21,70809.72,0.0,0.00019,0.0,0.03142]
[1780351361850,49.21,70799.23,0.0,0.00018,0.0,0.03088]
[1780351366886,49.21,70805.87,0.0,0.00019,0.0,0.03122]
[1780351371921,49.21,70805.2,0.0,0.00019,0.0,0.03118]
[1780351375951,49.21,70824.21,0.0,0.00019,0.0,0.03218]
[1780351377963,49.21,70838.41,0.0,0.0002,0.0,0.03294]
[1780351381996,49.21,70853.01,0.0,0.0002,0.0,0.03374]
[1780351387028,49.21,70862.82,0.0,0.00021,0.0,0.03429]
[1780351392064,49.21,70858.84,0.0,0.0002,0.0,0.03407]
[1780351397099,49.21,70863.54,0.0,0.00021,0.0,0.03433]
[1780351402138,49.21,70864.38,0.0,0.00021,0.0,0.03438]
[1780351407189,49.21,70852.34,0.0,0.0002,0.0,0.0337]
[1780351408193,49.21,70837.04,0.0,0.0002,0.0,0.03287]
[1780351412221,49.21,70827.89,0.0,0.00019,0.0,0.03227]
[1780351417257,49.21,70825.16,0.0,0.00019,0.0,0.03212]
[1780351422306,49.21,70840.32,0.0,0.0002,0.0,0.03293]
[1780351427345,49.21,70835.22,0.0,0.0002,0.0,0.03266]
[1780351432378,49.21,70840.35,0.0,0.0002,0.0,0.03294]
[1780351437423,49.21,70840.35,0.0,0.0002,0.0,0.03294]
[1780351442454,49.21,70841.94,0.0,0.0002,0.0,0.03302]
[1780351447486,49.21,70846.98,0.0,0.0002,0.0,0.0333]
[1780351452521,49.21,70847.61,0.0,0.0002,0.0,0.03333]
[1780351457557,49.21,70833.05,0.0,0.00019,0.0,0.03254]
[1780351462592,49.21,70827.73,0.0,0.00019,0.0,0.03226]
[1780351467627,49.21,70829.48,0.0,0.00019,0.0,0.03235]
[1780351472661,49.21,70832.78,0.0,0.00019,0.0,0.03242]
[1780351477697,49.21,70830.41,0.0,0.00019,0.0,0.03229]
[1780351482731,49.21,70824.93,0.0,0.00019,0.0,0.032]
[1780351489782,49.21,70823.49,0.0,0.00019,0.0,0.03192]
[1780351494822,49.21,70821.85,0.0,0.00019,0.0,0.03184]
[1780351499857,49.21,70801.03,0.0,0.00018,0.0,0.03076]
[1780351504893,49.21,70787.63,0.0,0.00018,0.0,0.03008]
[1780351507913,49.21,70764.21,0.0,0.00017,0.0,0.02893]
[1780351512950,49.21,70757.05,0.0,0.00017,0.0,0.02859]
[1780351517984,49.21,70754.23,0.0,0.00017,0.0,0.02846]
[1780351523023,49.21,70758.87,0.0,0.00017,0.0,0.02868]
[1780351525038,49.21,70777.72,0.0,0.00018,0.0,0.02959]
[1780351530072,49.21,70793.2,0.0,0.00018,0.0,0.03036]
[1780351534101,49.21,70814.83,0.0,0.00019,0.0,0.03136]
[1780351539137,49.21,70815.89,0.0,0.00019,0.0,0.03142]
[1780351544172,49.21,70814.49,0.0,0.00019,0.0,0.03135]
[1780351549215,49.21,70813.86,0.0,0.00019,0.0,0.03131]
[1780351554250,49.21,70821.89,0.0,0.00019,0.0,0.03173]
[1780351559291,49.21,70826.02,0.0,0.00019,0.0,0.03195]
[1780351560749,49.21,70839.64,0.0,0.0002,0.0,0.03268]
[1780351566351,49.21,70840.2,0.0,0.0002,0.0,0.03271]
[1780351571386,49.21,70840.67,0.0,0.0002,0.0,0.03273]
[1780351576424,49.21,70836.26,0.0,0.00019,0.0,0.03249]
[1780351581459,49.21,70829.61,0.0,0.00019,0.0,0.03214]
[1780351584483,49.21,70807.33,0.0,0.00018,0.0,0.03098]
[1780351589521,49.21,70802.83,0.0,0.00018,0.0,0.03075]
[1780351593550,49.21,70792.86,0.0,0.00018,0.0,0.03014]
[1780351598585,49.21,70791.1,0.0,0.00018,0.0,0.03005]
[1780351603620,49.21,70776.84,0.0,0.00017,0.0,0.02935]
[1780351608656,49.21,70772.14,0.0,0.00017,0.0,0.02912]
[1780351613691,49.21,70774.32,0.0,0.00017,0.0,0.02922]
[1780351618725,49.21,70761.51,0.0,0.00017,0.0,0.02861]
[1780351623760,49.21,70764.72,0.0,0.00017,0.0,0.02876]
[1780351628802,49.21,70764.02,0.0,0.00017,0.0,0.02873]
[1780351633831,49.21,70751.01,0.0,0.00017,0.0,0.02811]
[1780351638867,49.21,70749.11,0.0,0.00017,0.0,0.02802]
[1780351643901,49.21,70747.22,0.0,0.00017,0.0,0.02793]
[1780351648937,49.21,70734.61,0.0,0.00016,0.0,0.02735]
[1780351653972,49.21,70740.7,0.0,0.00016,0.0,0.02753]
[1780351659010,49.21,70740.8,0.0,0.00016,0.0,0.02754]
[1780351664049,49.21,70737.83,0.0,0.00016,0.0,0.0274]
[1780351670093,49.21,70738.84,0.0,0.00016,0.0,0.02745]
[1780351675127,49.21,70742.35,0.0,0.00016,0.0,0.02761]
[1780351680162,49.21,70739.63,0.0,0.00016,0.0,0.02748]
[1780351685198,49.21,70733.66,0.0,0.00016,0.0,0.02721]
[1780351690232,49.21,70735.91,0.0,0.00016,0.0,0.02731]
[1780351695265,49.21,70743.42,0.0,0.00016,0.0,0.02766]
[1780351700302,49.21,70743.94,0.0,0.00016,0.0,0.02768]
[1780351705337,49.21,70741.39,0.0,0.00016,0.0,0.02757]
[1780351710372,49.21,70744.06,0.0,0.00016,0.0,0.02769]
[1780351715408,49.21,70756.14,0.0,0.00017,0.0,0.02816]
[1780351720443,49.21,70759.28,0.0,0.00017,0.0,0.02831]
[1780351725479,49.21,70748.86,0.0,0.00016,0.0,0.02782]
[1780351730515,49.21,70753.86,0.0,0.00017,0.0,0.02805]
[1780351735552,49.21,70748.48,0.0,0.00016,0.0,0.0278]
[1780351740587,49.21,70746.67,0.0,0.00016,0.0,0.02771]
[1780351745622,49.21,70760.27,0.0,0.00017,0.0,0.02835]
[1780351747635,49.21,70776.39,0.0,0.00017,0.0,0.02912]
[1780351752670,49.21,70768.51,0.0,0.00017,0.0,0.02874]
[1780351757705,49.21,70769.3,0.0,0.00017,0.0,0.02878]
[1780351762740,49.21,70781.92,0.0,0.00017,0.0,0.02939]
[1780351767775,49.21,70791.01,0.0,0.00018,0.0,0.02984]
[1780351772810,49.21,70797.11,0.0,0.00018,0.0,0.03004]
[1780351777845,49.21,70796.22,0.0,0.00018,0.0,0.03]
[1780351782879,49.21,70797.41,0.0,0.00018,0.0,0.03006]
[1780351787916,49.21,70789.41,0.0,0.00018,0.0,0.02966]
[1780351792953,49.21,70802.41,0.0,0.00018,0.0,0.03031]
[1780351797986,49.21,70813.3,0.0,0.00018,0.0,0.03086]
[1780351803023,49.21,70823.69,0.0,0.00019,0.0,0.0314]
[1780351808064,49.21,70833.65,0.0,0.00019,0.0,0.03192]
[1780351813094,49.21,70840.58,0.0,0.00019,0.0,0.03229]
[1780351818128,49.21,70841.25,0.0,0.00019,0.0,0.03232]
[1780351823164,49.21,70846.37,0.0,0.0002,0.0,0.0326]
[1780351825178,49.21,70862.66,0.0,0.0002,0.0,0.03349]
[1780351830213,49.21,70854.75,0.0,0.0002,0.0,0.03305]
[1780351835249,49.21,70868.68,0.0,0.0002,0.0,0.03371]
[1780351840283,49.21,70858.84,0.0,0.0002,0.0,0.03316]
[1780351845318,49.21,70865.36,0.0,0.0002,0.0,0.03352]
[1780351850359,49.21,70864.44,0.0,0.0002,0.0,0.03347]
[1780351855391,49.21,70877.98,0.0,0.00021,0.0,0.03423]
[1780351860427,49.21,70878.91,0.0,0.00021,0.0,0.03428]
[1780351865463,49.21,70870.58,0.0,0.0002,0.0,0.03381]
[1780351870501,49.21,70864.31,0.0,0.0002,0.0,0.03347]
[1780351875534,49.21,70864.35,0.0,0.0002,0.0,0.03347]
[1780351880567,49.21,70853.14,0.0,0.0002,0.0,0.03285]
[1780351885604,49.21,70852.81,0.0,0.0002,0.0,0.03284]
[1780351890638,49.21,70851.7,0.0,0.0002,0.0,0.03278]
[1780351891645,49.21,70842.8,0.0,0.00019,0.0,0.03219]
[1780351896691,49.21,70847.1,0.0,0.00019,0.0,0.03242]
[1780351901729,49.21,70851.59,0.0,0.0002,0.0,0.03266]
[1780351906763,49.21,70857.53,0.0,0.0002,0.0,0.03298]
[1780351911797,49.21,70859.23,0.0,0.0002,0.0,0.03307]
[1780351916832,49.21,70859.49,0.0,0.0002,0.0,0.03309]
[1780351921867,49.21,70850.59,0.0,0.0002,0.0,0.03261]
[1780351926903,49.21,70846.36,0.0,0.00019,0.0,0.03238]
[1780351931939,49.21,70841.92,0.0,0.00019,0.0,0.03214]
[1780351936973,49.21,70841.26,0.0,0.00019,0.0,0.03211]
[1780351937980,49.21,70854.83,0.0,0.0002,0.0,0.03284]
[1780351938987,49.21,70868.16,0.0,0.0002,0.0,0.03357]
[1780351944022,49.21,70880.08,0.0,0.00021,0.0,0.03423]
[1780351949057,49.21,70886.22,0.0,0.00021,0.0,0.03458]
[1780351954098,49.21,70887.31,0.0,0.00021,0.0,0.03452]
[1780351959131,49.21,70887.93,0.0,0.00021,0.0,0.03456]
[1780351964166,49.21,70891.57,0.0,0.00021,0.0,0.03477]
[1780351969200,49.21,70887.48,0.0,0.00021,0.0,0.03453]
[1780351974234,49.21,70884.49,0.0,0.00021,0.0,0.03436]
[1780351979270,49.21,70883.14,0.0,0.00021,0.0,0.03429]
[1780351984305,49.21,70883.39,0.0,0.00021,0.0,0.0343]
[1780351989339,49.21,70886.19,0.0,0.00021,0.0,0.03446]
[1780351994374,49.21,70885.56,0.0,0.00021,0.0,0.03442]
[1780351999411,49.21,70884.09,0.0,0.00021,0.0,0.03434]
[1780352006460,49.21,70882.86,0.0,0.00021,0.0,0.03427]
[1780352011495,49.21,70882.25,0.0,0.0002,0.0,0.03412]
[1780352016531,49.21,70882.94,0.0,0.00021,0.0,0.03416]
[1780352021566,49.21,70884.17,0.0,0.00021,0.0,0.03423]
[1780352026602,49.21,70872.36,0.0,0.0002,0.0,0.03357]
[1780352031638,49.21,70867.33,0.0,0.0002,0.0,0.03329]
[1780352036672,49.21,70866.03,0.0,0.0002,0.0,0.03322]
[1780352041707,49.21,70865.49,0.0,0.0002,0.0,0.03319]
[1780352046742,49.21,70874.65,0.0,0.0002,0.0,0.0337]
[1780352051777,49.21,70882.2,0.0,0.0002,0.0,0.03412]
[1780352056813,49.21,70883.23,0.0,0.00021,0.0,0.03418]
[1780352061847,49.21,70889.99,0.0,0.00021,0.0,0.03456]
[1780352066886,49.21,70894.2,0.0,0.00021,0.0,0.0348]
[1780352071920,49.21,70888.48,0.0,0.00021,0.0,0.03436]
[1780352080984,49.21,70886.14,0.0,0.00021,0.0,0.03423]
[1780352086021,49.21,70880.02,0.0,0.0002,0.0,0.03388]
[1780352091056,49.21,70870.08,0.0,0.0002,0.0,0.03333]
[1780352096091,49.21,70873.31,0.0,0.0002,0.0,0.03351]
[1780352101131,49.21,70877.55,0.0,0.0002,0.0,0.03375]
[1780352106162,49.21,70880.6,0.0,0.0002,0.0,0.03392]
[1780352113210,49.21,70881.34,0.0,0.0002,0.0,0.03396]
[1780352118247,49.21,70880.63,0.0,0.0002,0.0,0.03392]
[1780352123282,49.21,70877.82,0.0,0.0002,0.0,0.03376]
[1780352128316,49.21,70877.08,0.0,0.0002,0.0,0.03372]
[1780352133351,49.21,70876.66,0.0,0.0002,0.0,0.03358]
[1780352138387,49.21,70873.16,0.0,0.0002,0.0,0.03339]
[1780352143423,49.21,70875.2,0.0,0.0002,0.0,0.0335]
[1780352148458,49.21,70876.72,0.0,0.0002,0.0,0.03359]
[1780352153497,49.21,70880.67,0.0,0.0002,0.0,0.03381]
[1780352158532,49.21,70885.97,0.0,0.0002,0.0,0.0341]
[1780352163566,49.21,70880.69,0.0,0.0002,0.0,0.03381]
[1780352168602,49.21,70880.83,0.0,0.0002,0.0,0.03382]
[1780352174644,49.21,70880.35,0.0,0.0002,0.0,0.03379]
[1780352179678,49.21,70889.5,0.0,0.00021,0.0,0.0343]
[1780352184714,49.21,70889.61,0.0,0.00021,0.0,0.03431]
[1780352189748,49.21,70891.65,0.0,0.00021,0.0,0.03442]
[1780352194785,49.21,70892.0,0.0,0.00021,0.0,0.03433]
[1780352199821,49.21,70897.34,0.0,0.00021,0.0,0.03463]
[1780352204856,49.21,70897.72,0.0,0.00021,0.0,0.03465]
[1780352209892,49.21,70893.62,0.0,0.00021,0.0,0.03442]
[1780352214925,49.21,70898.72,0.0,0.00021,0.0,0.03471]
[1780352219961,49.21,70903.11,0.0,0.00021,0.0,0.03496]
[1780352222985,49.21,70929.86,0.0,0.00022,0.0,0.03653]
[1780352227012,49.21,70945.36,0.0,0.00023,0.0,0.03747]
[1780352232049,49.21,70952.78,0.0,0.00023,0.0,0.03792]
[1780352235071,49.21,70968.87,0.0,0.00024,0.0,0.03893]
[1780352240106,49.21,70960.82,0.0,0.00023,0.0,0.03842]
[1780352245701,49.21,70956.86,0.0,0.00023,0.0,0.03818]
[1780352250174,49.21,70941.55,0.0,0.00023,0.0,0.03723]
[1780352255771,49.21,70945.55,0.0,0.00023,0.0,0.03735]
[1780352261252,49.21,70940.15,0.0,0.00022,0.0,0.03703]
[1780352266286,49.21,70936.9,0.0,0.00022,0.0,0.03683]
[1780352270317,49.21,70950.2,0.0,0.00023,0.0,0.03764]
[1780352275911,49.21,70949.65,0.0,0.00023,0.0,0.03761]
[1780352281392,49.21,70947.18,0.0,0.00023,0.0,0.03745]
[1780352286427,49.21,70954.13,0.0,0.00023,0.0,0.03788]
[1780352291462,49.21,70963.52,0.0,0.00023,0.0,0.03847]
[1780352294487,49.21,70982.26,0.0,0.00024,0.0,0.03966]
[1780352299523,49.21,70996.83,0.0,0.00025,0.0,0.04061]
[1780352304563,49.21,71016.22,0.0,0.00026,0.0,0.0419]
[1780352309595,49.21,71023.5,0.0,0.00026,0.0,0.0424]
[1780352314631,49.21,71028.13,0.0,0.00026,0.0,0.04258]
[1780352318659,49.21,71042.44,0.0,0.00027,0.0,0.04357]
[1780352322686,49.21,71055.87,0.0,0.00027,0.0,0.04452]
[1780352327721,49.21,71058.22,0.0,0.00027,0.0,0.04469]
[1780352332760,49.21,71047.55,0.0,0.00027,0.0,0.04393]
[1780352337796,49.21,71058.18,0.0,0.00027,0.0,0.04469]
[1780352343842,49.21,71059.7,0.0,0.00027,0.0,0.0448]
[1780352348876,49.21,71065.5,0.0,0.00028,0.0,0.04522]
[1780352353910,49.21,71077.2,0.0,0.00028,0.0,0.04608]
[1780352358962,49.21,71075.99,0.0,0.00028,0.0,0.04599]
[1780352363993,49.21,71076.98,0.0,0.00028,0.0,0.04606]
[1780352369029,49.21,71078.33,0.0,0.00028,0.0,0.04616]
[1780352376080,49.21,71073.98,0.0,0.00028,0.0,0.04569]
[1780352382121,49.21,71081.64,0.0,0.00028,0.0,0.04626]
[1780352387155,49.21,71082.24,0.0,0.00028,0.0,0.0463]
[1780352393198,49.21,71085.1,0.0,0.00029,0.0,0.04651]
[1780352398235,49.21,71081.47,0.0,0.00028,0.0,0.04624]
[1780352403270,49.21,71089.63,0.0,0.00029,0.0,0.04685]
[1780352408305,49.21,71090.09,0.0,0.00029,0.0,0.04689]
[1780352413339,49.21,71089.51,0.0,0.00029,0.0,0.04684]
[1780352419381,49.21,71086.85,0.0,0.00029,0.0,0.04664]
[1780352424432,49.21,71088.03,0.0,0.00029,0.0,0.04673]
[1780352429455,49.21,71090.83,0.0,0.00029,0.0,0.04694]
[1780352433484,49.21,71080.2,0.0,0.00028,0.0,0.046]
[1780352438532,49.21,71072.57,0.0,0.00028,0.0,0.04544]
[1780352442556,49.21,71059.37,0.0,0.00027,0.0,0.04449]
[1780352445581,49.21,71076.79,0.0,0.00028,0.0,0.04575]
[1780352450633,49.21,71074.88,0.0,0.00028,0.0,0.04561]
[1780352455667,49.21,71076.89,0.0,0.00028,0.0,0.04576]
[1780352460702,49.21,71077.72,0.0,0.00028,0.0,0.04582]
[1780352465737,49.21,71067.69,0.0,0.00028,0.0,0.04509]
[1780352470773,49.21,71067.82,0.0,0.00028,0.0,0.0451]
[1780352475808,49.21,71066.23,0.0,0.00028,0.0,0.04498]
[1780352480845,49.21,71065.34,0.0,0.00027,0.0,0.04492]
[1780352485878,49.21,71062.31,0.0,0.00027,0.0,0.0447]
[1780352490913,49.21,71069.74,0.0,0.00028,0.0,0.04524]
[1780352495948,49.21,71069.01,0.0,0.00028,0.0,0.04504]
[1780352500983,49.21,71066.69,0.0,0.00027,0.0,0.04487]
[1780352506018,49.21,71055.9,0.0,0.00027,0.0,0.0441]
[1780352511053,49.21,71057.78,0.0,0.00027,0.0,0.04423]
[1780352516088,49.21,71054.74,0.0,0.00027,0.0,0.04401]
[1780352521123,49.21,71054.86,0.0,0.00027,0.0,0.04402]
[1780352526158,49.21,71052.31,0.0,0.00027,0.0,0.04384]
[1780352531194,49.21,71053.58,0.0,0.00027,0.0,0.04393]
[1780352536229,49.21,71060.1,0.0,0.00027,0.0,0.0444]
[1780352539253,49.21,71078.96,0.0,0.00028,0.0,0.04576]
[1780352544288,49.21,71085.01,0.0,0.00028,0.0,0.04621]
[1780352549327,49.21,71091.65,0.0,0.00029,0.0,0.0467]
[1780352554361,49.21,71097.44,0.0,0.00029,0.0,0.04699]
[1780352559396,49.21,71099.16,0.0,0.00029,0.0,0.04712]
[1780352564432,49.21,71098.97,0.0,0.00029,0.0,0.0471]
[1780352569478,49.21,71094.14,0.0,0.00029,0.0,0.04674]
[1780352574516,49.21,71092.53,0.0,0.00029,0.0,0.04662]
[1780352579548,49.21,71092.82,0.0,0.00029,0.0,0.04664]
[1780352584584,49.21,71090.64,0.0,0.00029,0.0,0.04648]
[1780352590644,49.21,71099.65,0.0,0.00029,0.0,0.04715]
[1780352593648,49.21,71084.9,0.0,0.00028,0.0,0.04605]
[1780352598684,49.21,71079.86,0.0,0.00028,0.0,0.04568]
[1780352603719,49.21,71078.31,0.0,0.00028,0.0,0.04557]
[1780352608754,49.21,71075.33,0.0,0.00028,0.0,0.04535]
[1780352613789,49.21,71075.58,0.0,0.00028,0.0,0.04522]
[1780352618824,49.21,71075.9,0.0,0.00028,0.0,0.04525]
[1780352623859,49.21,71068.12,0.0,0.00027,0.0,0.04468]
[1780352629899,49.21,71070.15,0.0,0.00027,0.0,0.04483]
[1780352634936,49.21,71071.42,0.0,0.00028,0.0,0.04492]
[1780352640041,49.21,71071.9,0.0,0.00028,0.0,0.04496]
[1780352647022,49.21,71062.58,0.0,0.00027,0.0,0.04429]
[1780352652072,49.21,71062.68,0.0,0.00027,0.0,0.04429]
[1780352657093,49.21,71070.08,0.0,0.00027,0.0,0.04482]
[1780352662129,49.21,71073.07,0.0,0.00028,0.0,0.04504]
[1780352667163,49.21,71074.15,0.0,0.00028,0.0,0.04512]
[1780352672199,49.21,71071.65,0.0,0.00027,0.0,0.04479]
[1780352677232,49.21,71071.33,0.0,0.00027,0.0,0.04477]
[1780352682268,49.21,71071.53,0.0,0.00027,0.0,0.04478]
[1780352687302,49.21,71071.52,0.0,0.00027,0.0,0.04478]
[1780352692338,49.21,71050.02,0.0,0.00026,0.0,0.04326]
[1780352697374,49.21,71050.35,0.0,0.00026,0.0,0.04328]
[1780352702411,49.21,71057.09,0.0,0.00027,0.0,0.04375]
[1780352706436,49.21,71070.74,0.0,0.00027,0.0,0.04473]
[1780352710469,49.21,71090.3,0.0,0.00028,0.0,0.04616]
[1780352714500,49.21,71109.9,0.0,0.00029,0.0,0.04763]
[1780352719531,49.21,71113.37,0.0,0.00029,0.0,0.04789]
[1780352724580,49.21,71131.18,0.0,0.0003,0.0,0.04928]
[1780352729602,49.21,71145.37,0.0,0.00031,0.0,0.0504]
[1780352734637,49.21,71151.61,0.0,0.00031,0.0,0.05075]
[1780352739678,49.21,71151.74,0.0,0.00031,0.0,0.05076]
[1780352744706,49.21,71151.02,0.0,0.00031,0.0,0.0507]
[1780352749744,49.21,71145.24,0.0,0.00031,0.0,0.05023]
[1780352753771,49.21,71159.8,0.0,0.00032,0.0,0.05141]
[1780352759386,49.21,71157.98,0.0,0.00032,0.0,0.05126]
[1780352764848,49.21,71159.38,0.0,0.00032,0.0,0.05138]
[1780352767868,49.21,71172.78,0.0,0.00032,0.0,0.05248]
[1780352771905,49.21,71204.24,0.0,0.00034,0.0,0.05516]
[1780352774922,49.21,71191.18,0.0,0.00034,0.0,0.05403]
[1780352779557,49.21,71212.3,0.0,0.00035,0.0,0.05587]
[1780352785003,49.21,71230.34,0.0,0.00036,0.0,0.05748]
[1780352790034,49.21,71237.6,0.0,0.00036,0.0,0.05814]
[1780352795084,49.21,71241.94,0.0,0.00036,0.0,0.05836]
[1780352801130,49.21,71234.4,0.0,0.00036,0.0,0.05767]
[1780352806165,49.21,71227.37,0.0,0.00036,0.0,0.05703]
[1780352811199,49.21,71223.36,0.0,0.00035,0.0,0.05667]
[1780352816235,49.21,71222.75,0.0,0.00035,0.0,0.05662]
[1780352821270,49.21,71225.1,0.0,0.00035,0.0,0.05683]
[1780352826313,49.21,71230.35,0.0,0.00036,0.0,0.0573]
[1780352831344,49.21,71231.74,0.0,0.00036,0.0,0.05743]
[1780352836380,49.21,71225.13,0.0,0.00035,0.0,0.05683]
[1780352841413,49.21,71223.07,0.0,0.00035,0.0,0.05665]
[1780352846448,49.21,71223.56,0.0,0.00035,0.0,0.05669]
[1780352851483,49.21,71223.01,0.0,0.00035,0.0,0.05647]
[1780352856519,49.21,71222.04,0.0,0.00035,0.0,0.05638]
[1780352861553,49.21,71214.17,0.0,0.00035,0.0,0.05568]
[1780352866588,49.21,71212.51,0.0,0.00035,0.0,0.05554]
[1780352871624,49.21,71211.12,0.0,0.00034,0.0,0.05542]
[1780352876660,49.21,71205.81,0.0,0.00034,0.0,0.05495]
[1780352881698,49.21,71203.12,0.0,0.00034,0.0,0.05472]
[1780352886729,49.21,71206.45,0.0,0.00034,0.0,0.05501]
[1780352891769,49.21,71216.09,0.0,0.00035,0.0,0.05585]
[1780352896801,49.21,71200.11,0.0,0.00034,0.0,0.05446]
[1780352901835,49.21,71204.1,0.0,0.00034,0.0,0.0548]
[1780352906871,49.21,71207.94,0.0,0.00034,0.0,0.05514]
[1780352911905,49.21,71218.76,0.0,0.00035,0.0,0.05591]
[1780352916941,49.21,71218.99,0.0,0.00035,0.0,0.05593]
[1780352921976,49.21,71220.29,0.0,0.00035,0.0,0.05605]
[1780352927011,49.21,71216.4,0.0,0.00035,0.0,0.05571]
[1780352932049,49.21,71211.29,0.0,0.00034,0.0,0.05526]
[1780352937083,49.21,71211.32,0.0,0.00034,0.0,0.05526]
[1780352942120,49.21,71210.97,0.0,0.00034,0.0,0.05523]
[1780352947154,49.21,71214.92,0.0,0.00035,0.0,0.05558]
[1780352952191,49.21,71214.8,0.0,0.00035,0.0,0.05556]
[1780352957226,49.21,71215.21,0.0,0.00035,0.0,0.0556]
[1780352962260,49.21,71216.54,0.0,0.00035,0.0,0.05572]
[1780352967296,49.21,71214.28,0.0,0.00035,0.0,0.05552]
[1780352971324,49.21,71205.24,0.0,0.00034,0.0,0.05456]
[1780352975351,49.21,71191.65,0.0,0.00033,0.0,0.0534]
[1780352980387,49.21,71182.57,0.0,0.00033,0.0,0.05263]
[1780352985422,49.21,71183.74,0.0,0.00033,0.0,0.05273]
[1780352991464,49.21,71191.64,0.0,0.00033,0.0,0.0534]
[1780352996499,49.21,71197.7,0.0,0.00033,0.0,0.05391]
[1780353001534,49.21,71196.59,0.0,0.00033,0.0,0.05382]
[1780353006571,49.21,71198.99,0.0,0.00034,0.0,0.05402]
[1780353011604,49.21,71205.85,0.0,0.00034,0.0,0.05461]
[1780353014626,49.21,71219.63,0.0,0.00035,0.0,0.05581]
[1780353017648,49.21,71203.72,0.0,0.00034,0.0,0.05443]
[1780353022683,49.21,71203.66,0.0,0.00034,0.0,0.05442]
[1780353027717,49.21,71204.18,0.0,0.00034,0.0,0.05447]
[1780353032753,49.21,71205.11,0.0,0.00034,0.0,0.05438]
[1780353037787,49.21,71204.95,0.0,0.00034,0.0,0.05436]
[1780353042823,49.21,71205.12,0.0,0.00034,0.0,0.05438]
[1780353047858,49.21,71207.68,0.0,0.00034,0.0,0.0546]
[1780353052894,49.21,71210.93,0.0,0.00034,0.0,0.05488]
[1780353057928,49.21,71211.37,0.0,0.00034,0.0,0.05492]
[1780353062962,49.21,71212.0,0.0,0.00034,0.0,0.05497]
[1780353069006,49.21,71210.85,0.0,0.00034,0.0,0.05487]
[1780353074039,49.21,71211.07,0.0,0.00034,0.0,0.05489]
[1780353079075,49.21,71211.28,0.0,0.00034,0.0,0.05491]
[1780353084111,49.21,71210.2,0.0,0.00034,0.0,0.05482]
[1780353089146,49.21,71210.54,0.0,0.00034,0.0,0.05485]
[1780353094179,49.21,71209.99,0.0,0.00034,0.0,0.05463]
[1780353099215,49.21,71210.8,0.0,0.00034,0.0,0.0547]
[1780353104251,49.21,71210.55,0.0,0.00034,0.0,0.05467]
[1780353110292,49.21,71210.53,0.0,0.00034,0.0,0.05467]
[1780353115327,49.21,71211.1,0.0,0.00034,0.0,0.05472]
[1780353120362,49.21,71210.07,0.0,0.00034,0.0,0.05463]
[1780353125397,49.21,71208.12,0.0,0.00034,0.0,0.05446]
[1780353130434,49.21,71208.68,0.0,0.00034,0.0,0.05451]
[1780353131471,49.21,71223.85,0.0,0.00035,0.0,0.05584]
[1780353132451,49.21,71256.47,0.0,0.00037,0.0,0.05878]
[1780353138092,49.21,71263.11,0.0,0.00037,0.0,0.0594]
[1780353143530,49.21,71264.53,0.0,0.00037,0.0,0.05953]
[1780353148564,49.21,71266.85,0.0,0.00037,0.0,0.05975]
[1780353153598,49.21,71266.87,0.0,0.00037,0.0,0.05956]
[1780353158634,49.21,71265.69,0.0,0.00037,0.0,0.05945]
[1780353163669,49.21,71263.66,0.0,0.00037,0.0,0.05926]
[1780353168704,49.21,71267.04,0.0,0.00037,0.0,0.05958]
[1780353173739,49.21,71267.75,0.0,0.00037,0.0,0.05965]
[1780353178775,49.21,71268.35,0.0,0.00037,0.0,0.0597]
[1780353183811,49.21,71271.02,0.0,0.00038,0.0,0.05995]
[1780353188848,49.21,71265.46,0.0,0.00037,0.0,0.05943]
[1780353192876,49.21,71235.7,0.0,0.00035,0.0,0.05671]
[1780353197913,49.21,71231.31,0.0,0.00035,0.0,0.05632]
[1780353202948,49.21,71231.94,0.0,0.00035,0.0,0.05638]
[1780353206976,49.21,71218.22,0.0,0.00034,0.0,0.05517]
[1780353212012,49.21,71216.7,0.0,0.00034,0.0,0.05486]
[1780353217046,49.21,71212.11,0.0,0.00034,0.0,0.05447]
[1780353222081,49.21,71211.47,0.0,0.00034,0.0,0.05441]
[1780353227119,49.21,71204.36,0.0,0.00033,0.0,0.0538]
[1780353230140,49.21,71186.83,0.0,0.00032,0.0,0.05232]
[1780353235174,49.21,71180.2,0.0,0.00032,0.0,0.05177]
[1780353240214,49.21,71161.48,0.0,0.00031,0.0,0.05025]
[1780353245250,49.21,71156.25,0.0,0.00031,0.0,0.04984]
[1780353250286,49.21,71145.64,0.0,0.0003,0.0,0.049]
[1780353253306,49.21,71158.86,0.0,0.00031,0.0,0.05004]
[1780353258939,49.21,71153.94,0.0,0.00031,0.0,0.04965]
[1780353264384,49.21,71149.13,0.0,0.0003,0.0,0.04927]
[1780353269420,49.21,71150.53,0.0,0.00031,0.0,0.04938]
[1780353274458,49.21,71149.56,0.0,0.0003,0.0,0.04915]
[1780353279492,49.21,71150.68,0.0,0.0003,0.0,0.04924]
[1780353284527,49.21,71136.78,0.0,0.0003,0.0,0.04815]
[1780353289149,49.21,71120.42,0.0,0.00029,0.0,0.0469]
[1780353294603,49.21,71128.66,0.0,0.00029,0.0,0.04753]
[1780353299638,49.21,71116.01,0.0,0.00029,0.0,0.04657]
[1780353304676,49.21,71115.38,0.0,0.00029,0.0,0.04653]
[1780353309708,49.21,71115.54,0.0,0.00029,0.0,0.04654]
[1780353313736,49.21,71129.5,0.0,0.00029,0.0,0.04759]
[1780353318772,49.21,71135.81,0.0,0.0003,0.0,0.04808]
[1780353323809,49.21,71139.26,0.0,0.0003,0.0,0.04834]
[1780353328871,49.21,71121.3,0.0,0.00029,0.0,0.04697]
[1780353333905,49.21,71119.31,0.0,0.00029,0.0,0.04667]
[1780353338940,49.21,71126.96,0.0,0.00029,0.0,0.04725]
[1780353343974,49.21,71125.71,0.0,0.00029,0.0,0.04715]
[1780353346997,49.21,71142.2,0.0,0.0003,0.0,0.04842]
[1780353352032,49.21,71138.74,0.0,0.0003,0.0,0.04815]
[1780353357067,49.21,71137.65,0.0,0.0003,0.0,0.04806]
[1780353362105,49.21,71137.93,0.0,0.0003,0.0,0.04809]
[1780353367138,49.21,71138.87,0.0,0.0003,0.0,0.04816]
[1780353372173,49.21,71138.68,0.0,0.0003,0.0,0.04814]
[1780353379222,49.21,71131.98,0.0,0.00029,0.0,0.04763]
[1780353385265,49.21,71132.69,0.0,0.00029,0.0,0.04768]
[1780353389292,49.21,71118.64,0.0,0.00029,0.0,0.04662]
[1780353394328,49.21,71119.24,0.0,0.00029,0.0,0.04651]
[1780353399362,49.21,71119.36,0.0,0.00029,0.0,0.04652]
[1780353404400,49.21,71114.31,0.0,0.00028,0.0,0.04615]
[1780353410010,49.21,71114.05,0.0,0.00028,0.0,0.04613]
[1780353414467,49.21,71097.47,0.0,0.00028,0.0,0.04491]
[1780353420110,49.21,71097.81,0.0,0.00028,0.0,0.04494]
[1780353425545,49.21,71096.65,0.0,0.00028,0.0,0.04485]
[1780353430579,49.21,71092.87,0.0,0.00027,0.0,0.04458]
[1780353435614,49.21,71091.52,0.0,0.00027,0.0,0.04448]
[1780353440648,49.21,71088.7,0.0,0.00027,0.0,0.04428]
[1780353445684,49.21,71086.93,0.0,0.00027,0.0,0.04415]
[1780353450326,49.21,71069.03,0.0,0.00026,0.0,0.04289]
[1780353455756,49.21,71060.19,0.0,0.00026,0.0,0.04214]
[1780353460789,49.21,71051.41,0.0,0.00025,0.0,0.04155]
[1780353465824,49.21,71046.78,0.0,0.00025,0.0,0.04124]
[1780353470864,49.21,71041.89,0.0,0.00025,0.0,0.04091]
[1780353475896,49.21,71041.19,0.0,0.00025,0.0,0.04086]
[1780353480931,49.21,71041.06,0.0,0.00025,0.0,0.04085]
[1780353485966,49.21,71041.77,0.0,0.00025,0.0,0.0409]
[1780353489994,49.21,71027.96,0.0,0.00024,0.0,0.03999]
[1780353495033,49.21,71023.99,0.0,0.00024,0.0,0.03973]
[1780353500108,49.21,71021.63,0.0,0.00024,0.0,0.03958]
[1780353503127,49.21,71038.45,0.0,0.00025,0.0,0.04068]
[1780353508163,49.21,71017.11,0.0,0.00024,0.0,0.03929]
[1780353513200,49.21,71020.23,0.0,0.00024,0.0,0.03936]
[1780353518237,49.21,71004.63,0.0,0.00023,0.0,0.03837]
[1780353520253,49.21,70990.02,0.0,0.00023,0.0,0.03746]
[1780353525288,49.21,70985.51,0.0,0.00023,0.0,0.03718]
[1780353528308,49.21,70998.78,0.0,0.00023,0.0,0.038]
[1780353533343,49.21,70990.7,0.0,0.00023,0.0,0.0375]
[1780353537372,49.21,71004.79,0.0,0.00023,0.0,0.03838]
[1780353542407,49.21,70990.28,0.0,0.00023,0.0,0.03748]
[1780353547443,49.21,70988.55,0.0,0.00023,0.0,0.03737]
[1780353552477,49.21,70992.45,0.0,0.00023,0.0,0.03761]
[1780353555501,49.21,71011.65,0.0,0.00024,0.0,0.03881]
[1780353560536,49.21,71028.89,0.0,0.00024,0.0,0.03992]
[1780353565571,49.21,71037.51,0.0,0.00025,0.0,0.04048]
[1780353571195,49.21,71028.78,0.0,0.00024,0.0,0.03978]
[1780353576651,49.21,71021.59,0.0,0.00024,0.0,0.03932]
[1780353581265,49.21,71040.11,0.0,0.00025,0.0,0.04052]
[1780353582696,49.21,71053.82,0.0,0.00025,0.0,0.04144]
[1780353587732,49.21,71048.21,0.0,0.00025,0.0,0.04106]
[1780353592768,49.21,71037.02,0.0,0.00025,0.0,0.04032]
[1780353597803,49.21,71036.57,0.0,0.00025,0.0,0.04029]
[1780353602838,49.21,71033.78,0.0,0.00024,0.0,0.04011]
[1780353606866,49.21,71020.56,0.0,0.00024,0.0,0.03925]
[1780353611901,49.21,71014.03,0.0,0.00024,0.0,0.03883]
[1780353616935,49.21,71012.25,0.0,0.00024,0.0,0.03872]
[1780353621973,49.21,71001.92,0.0,0.00023,0.0,0.03807]
[1780353627007,49.21,71005.23,0.0,0.00023,0.0,0.03828]
[1780353632047,49.21,71019.3,0.0,0.00024,0.0,0.03904]
[1780353639095,49.21,71007.78,0.0,0.00023,0.0,0.03831]
[1780353641110,49.21,71021.23,0.0,0.00024,0.0,0.03916]
[1780353646146,49.21,71028.23,0.0,0.00024,0.0,0.03961]
[1780353651181,49.21,71012.23,0.0,0.00024,0.0,0.03859]
[1780353656217,49.21,71013.54,0.0,0.00024,0.0,0.03867]
[1780353661250,49.21,71014.06,0.0,0.00024,0.0,0.03871]
[1780353666286,49.21,71007.82,0.0,0.00023,0.0,0.03831]
[1780353671329,49.21,71015.68,0.0,0.00024,0.0,0.03881]
[1780353675352,49.21,71002.29,0.0,0.00023,0.0,0.03797]
[1780353680387,49.21,71009.45,0.0,0.00023,0.0,0.03841]
[1780353685429,49.21,70998.77,0.0,0.00023,0.0,0.03775]
[1780353690467,49.21,71008.7,0.0,0.00023,0.0,0.03837]
[1780353695502,49.21,71015.6,0.0,0.00024,0.0,0.03867]
[1780353700537,49.21,71029.8,0.0,0.00024,0.0,0.03958]
[1780353705583,49.21,71034.22,0.0,0.00024,0.0,0.03987]
[1780353710617,49.21,71035.12,0.0,0.00024,0.0,0.03993]
[1780353717666,49.21,71036.07,0.0,0.00024,0.0,0.03999]
[1780353722701,49.21,71042.08,0.0,0.00025,0.0,0.04038]
[1780353728742,49.21,71048.59,0.0,0.00025,0.0,0.04081]
[1780353733780,49.21,71057.29,0.0,0.00025,0.0,0.0414]
[1780353738816,49.21,71067.33,0.0,0.00026,0.0,0.04208]
[1780353743851,49.21,71066.77,0.0,0.00026,0.0,0.04204]
[1780353748892,49.21,71066.83,0.0,0.00026,0.0,0.04204]
[1780353753924,49.21,71065.15,0.0,0.00026,0.0,0.04179]
[1780353758960,49.21,71065.26,0.0,0.00026,0.0,0.0418]
[1780353763995,49.21,71065.37,0.0,0.00026,0.0,0.04181]
[1780353769029,49.21,71065.93,0.0,0.00026,0.0,0.04184]
[1780353775073,49.21,71064.39,0.0,0.00026,0.0,0.04174]
[1780353780107,49.21,71062.08,0.0,0.00025,0.0,0.04158]
[1780353782719,49.21,71081.19,0.0,0.00026,0.0,0.04289]
[1780353785143,49.21,71065.3,0.0,0.00026,0.0,0.0418]
[1780353790178,49.21,71065.56,0.0,0.00026,0.0,0.04182]
[1780353795220,49.21,71076.87,0.0,0.00026,0.0,0.04259]
[1780353800255,49.21,71077.55,0.0,0.00026,0.0,0.04264]
[1780353805291,49.21,71077.4,0.0,0.00026,0.0,0.04263]
[1780353810325,49.21,71075.22,0.0,0.00026,0.0,0.04248]
[1780353812339,49.21,71063.34,0.0,0.00025,0.0,0.04153]
[1780353817374,49.21,71065.75,0.0,0.00026,0.0,0.04169]
[1780353822409,49.21,71058.92,0.0,0.00025,0.0,0.04123]
[1780353827444,49.21,71057.72,0.0,0.00025,0.0,0.04115]
[1780353832481,49.21,71057.79,0.0,0.00025,0.0,0.04116]
[1780353837516,49.21,71057.7,0.0,0.00025,0.0,0.04115]
[1780353842551,49.21,71057.37,0.0,0.00025,0.0,0.04113]
[1780353844567,49.21,71043.82,0.0,0.00025,0.0,0.04023]
[1780353849602,49.21,71036.63,0.0,0.00024,0.0,0.03976]
[1780353854636,49.21,71036.96,0.0,0.00024,0.0,0.03978]
[1780353859672,49.21,71032.94,0.0,0.00024,0.0,0.03952]
[1780353864707,49.21,71033.61,0.0,0.00024,0.0,0.03957]
[1780353869742,49.21,71033.75,0.0,0.00024,0.0,0.03957]
[1780353874798,49.21,71033.11,0.0,0.00024,0.0,0.0394]
[1780353881848,49.21,71031.34,0.0,0.00024,0.0,0.03929]
[1780353886884,49.21,71039.0,0.0,0.00024,0.0,0.03978]
[1780353891919,49.21,71051.67,0.0,0.00025,0.0,0.04061]
[1780353896955,49.21,71051.93,0.0,0.00025,0.0,0.04063]
[1780353901989,49.21,71046.42,0.0,0.00025,0.0,0.04027]
[1780353907024,49.21,71057.9,0.0,0.00025,0.0,0.04103]
[1780353912059,49.21,71062.12,0.0,0.00025,0.0,0.04131]
[1780353916087,49.21,71077.52,0.0,0.00026,0.0,0.04236]
[1780353921124,49.21,71081.22,0.0,0.00026,0.0,0.04261]
[1780353926160,49.21,71089.69,0.0,0.00027,0.0,0.0432]
[1780353931195,49.21,71082.81,0.0,0.00026,0.0,0.04258]
[1780353937236,49.21,71083.86,0.0,0.00026,0.0,0.04266]
[1780353943678,49.21,71083.69,0.0,0.00026,0.0,0.04265]
[1780353949321,49.21,71087.26,0.0,0.00026,0.0,0.04289]
[1780353954357,49.21,71084.71,0.0,0.00026,0.0,0.04272]
[1780353959392,49.21,71086.02,0.0,0.00026,0.0,0.04281]
[1780353964431,49.21,71088.33,0.0,0.00026,0.0,0.04297]
[1780353971476,49.21,71095.53,0.0,0.00027,0.0,0.04347]
[1780353976511,49.21,71079.49,0.0,0.00026,0.0,0.04236]
[1780353981546,49.21,71084.11,0.0,0.00026,0.0,0.04267]
[1780353986582,49.21,71085.47,0.0,0.00026,0.0,0.04277]
[1780353991617,49.21,71094.02,0.0,0.00027,0.0,0.04322]
[1780353996663,49.21,71112.39,0.0,0.00027,0.0,0.04453]
[1780354001699,49.21,71118.72,0.0,0.00028,0.0,0.04499]
[1780354006732,49.21,71129.28,0.0,0.00028,0.0,0.04576]
[1780354009756,49.21,71146.06,0.0,0.00029,0.0,0.04702]
[1780354014787,49.21,71143.71,0.0,0.00029,0.0,0.04684]
[1780354018817,49.21,71156.98,0.0,0.0003,0.0,0.04785]
[1780354023852,49.21,71158.91,0.0,0.0003,0.0,0.048]
[1780354028887,49.21,71165.36,0.0,0.0003,0.0,0.0485]
[1780354033925,49.21,71159.63,0.0,0.0003,0.0,0.04805]
[1780354038958,49.21,71154.56,0.0,0.00029,0.0,0.04766]
[1780354043993,49.21,71162.22,0.0,0.0003,0.0,0.04825]
[1780354049031,49.21,71172.87,0.0,0.0003,0.0,0.04909]
[1780354054065,49.21,71163.76,0.0,0.0003,0.0,0.04822]
[1780354059102,49.21,71152.16,0.0,0.00029,0.0,0.04733]
[1780354064765,49.21,71161.85,0.0,0.0003,0.0,0.04807]
[1780354070178,49.21,71165.94,0.0,0.0003,0.0,0.04839]
[1780354075213,49.21,71176.84,0.0,0.00031,0.0,0.04924]
[1780354080249,49.21,71179.32,0.0,0.00031,0.0,0.04944]
[1780354085285,49.21,71174.27,0.0,0.0003,0.0,0.04904]
[1780354090320,49.21,71174.76,0.0,0.0003,0.0,0.04908]
[1780354092334,49.21,71192.53,0.0,0.00031,0.0,0.05049]
[1780354097371,49.21,71197.03,0.0,0.00032,0.0,0.05086]
[1780354102403,49.21,71214.14,0.0,0.00033,0.0,0.05227]
[1780354107439,49.21,71210.24,0.0,0.00032,0.0,0.05194]
[1780354112475,49.21,71219.43,0.0,0.00033,0.0,0.05254]
[1780354117508,49.21,71218.67,0.0,0.00033,0.0,0.05248]
[1780354122544,49.21,71216.21,0.0,0.00033,0.0,0.05227]
[1780354125576,49.21,71230.0,0.0,0.00033,0.0,0.05343]
[1780354130616,49.21,71240.47,0.0,0.00034,0.0,0.05433]
[1780354134658,49.21,71258.93,0.0,0.00035,0.0,0.05594]
[1780354137666,49.21,71272.17,0.0,0.00036,0.0,0.05713]
[1780354141697,49.21,71290.62,0.0,0.00037,0.0,0.05882]
[1780354145725,49.21,71273.16,0.0,0.00036,0.0,0.05722]
[1780354150760,49.21,71269.98,0.0,0.00036,0.0,0.05693]
[1780354155796,49.21,71276.57,0.0,0.00036,0.0,0.05753]
[1780354160830,49.21,71282.83,0.0,0.00036,0.0,0.0581]
[1780354165867,49.21,71279.56,0.0,0.00036,0.0,0.0578]
[1780354170901,49.21,71285.17,0.0,0.00037,0.0,0.05832]
[1780354175935,49.21,71287.38,0.0,0.00037,0.0,0.05834]
[1780354180972,49.21,71277.03,0.0,0.00036,0.0,0.05739]
[1780354186006,49.21,71271.37,0.0,0.00036,0.0,0.05688]
[1780354191040,49.21,71265.14,0.0,0.00035,0.0,0.05632]
[1780354195068,49.21,71278.87,0.0,0.00036,0.0,0.05756]
[1780354200103,49.21,71283.81,0.0,0.00036,0.0,0.05801]
[1780354205139,49.21,71273.83,0.0,0.00036,0.0,0.0571]
[1780354210174,49.21,71272.41,0.0,0.00036,0.0,0.05697]
[1780354215209,49.21,71270.15,0.0,0.00036,0.0,0.05677]
[1780354220246,49.21,71277.91,0.0,0.00036,0.0,0.05747]
[1780354225278,49.21,71280.44,0.0,0.00036,0.0,0.0577]
[1780354230314,49.21,71280.73,0.0,0.00036,0.0,0.05773]
[1780354235352,49.21,71277.53,0.0,0.00036,0.0,0.05725]
[1780354240384,49.21,71274.32,0.0,0.00036,0.0,0.05696]
[1780354245420,49.21,71271.43,0.0,0.00035,0.0,0.0567]
[1780354250456,49.21,71270.63,0.0,0.00035,0.0,0.05663]
[1780354255494,49.21,71269.94,0.0,0.00035,0.0,0.05657]
[1780354260526,49.21,71269.33,0.0,0.00035,0.0,0.05652]
[1780354265561,49.21,71265.51,0.0,0.00035,0.0,0.05617]
[1780354270596,49.21,71278.41,0.0,0.00036,0.0,0.05733]
[1780354275636,49.21,71273.99,0.0,0.00036,0.0,0.05693]
[1780354280668,49.21,71267.18,0.0,0.00035,0.0,0.05632]
[1780354285703,49.21,71266.98,0.0,0.00035,0.0,0.05631]
[1780354290743,49.21,71274.36,0.0,0.00036,0.0,0.05697]
[1780354295777,49.21,71274.76,0.0,0.00036,0.0,0.05682]
[1780354300811,49.21,71287.55,0.0,0.00036,0.0,0.05799]
[1780354305848,49.21,71291.25,0.0,0.00037,0.0,0.05833]
[1780354310881,49.21,71292.4,0.0,0.00037,0.0,0.05843]
[1780354315917,49.21,71298.76,0.0,0.00037,0.0,0.05902]
[1780354320952,49.21,71305.29,0.0,0.00037,0.0,0.05963]
[1780354325987,49.21,71309.68,0.0,0.00038,0.0,0.06005]
[1780354331023,49.21,71306.45,0.0,0.00038,0.0,0.05974]
[1780354336057,49.21,71304.89,0.0,0.00037,0.0,0.05959]
[1780354341093,49.21,71300.03,0.0,0.00037,0.0,0.05914]
[1780354346128,49.21,71304.23,0.0,0.00037,0.0,0.05953]
[1780354351162,49.21,71306.44,0.0,0.00037,0.0,0.05955]
[1780354357205,49.21,71306.87,0.0,0.00037,0.0,0.05959]
[1780354362242,49.21,71310.23,0.0,0.00038,0.0,0.05991]
[1780354367274,49.21,71311.82,0.0,0.00038,0.0,0.06006]
[1780354372309,49.21,71308.01,0.0,0.00038,0.0,0.0597]
[1780354377345,49.21,71306.49,0.0,0.00037,0.0,0.05956]
[1780354382380,49.21,71305.37,0.0,0.00037,0.0,0.05945]
[1780354387415,49.21,71293.97,0.0,0.00037,0.0,0.05839]
[1780354392449,49.21,71295.94,0.0,0.00037,0.0,0.05857]
[1780354397484,49.21,71295.5,0.0,0.00037,0.0,0.05853]
[1780354402521,49.21,71284.22,0.0,0.00036,0.0,0.0575]
[1780354407556,49.21,71278.54,0.0,0.00036,0.0,0.05698]
[1780354412592,49.21,71273.2,0.0,0.00035,0.0,0.05633]
[1780354417626,49.21,71274.62,0.0,0.00035,0.0,0.05645]
[1780354422663,49.21,71264.52,0.0,0.00035,0.0,0.05556]
[1780354427697,49.21,71271.88,0.0,0.00035,0.0,0.05621]
[1780354433738,49.21,71273.78,0.0,0.00035,0.0,0.05638]
[1780354438775,49.21,71272.61,0.0,0.00035,0.0,0.05627]
[1780354443809,49.21,71269.78,0.0,0.00035,0.0,0.05602]
[1780354448844,49.21,71263.62,0.0,0.00035,0.0,0.05548]
[1780354454896,49.21,71263.56,0.0,0.00035,0.0,0.05547]
[1780354456900,49.21,71278.04,0.0,0.00036,0.0,0.05676]
[1780354461935,49.21,71283.38,0.0,0.00036,0.0,0.05724]
[1780354466970,49.21,71278.01,0.0,0.00036,0.0,0.05676]
[1780354472005,49.21,71276.31,0.0,0.00035,0.0,0.05643]
[1780354478048,49.21,71275.58,0.0,0.00035,0.0,0.05636]
[1780354483081,49.21,71279.27,0.0,0.00036,0.0,0.05669]
[1780354488116,49.21,71276.23,0.0,0.00035,0.0,0.05642]
[1780354493152,49.21,71278.4,0.0,0.00035,0.0,0.05661]
[1780354498187,49.21,71285.57,0.0,0.00036,0.0,0.05726]
[1780354503243,49.21,71288.11,0.0,0.00036,0.0,0.05749]
[1780354505247,49.21,71302.25,0.0,0.00037,0.0,0.05879]
[1780354510282,49.21,71304.18,0.0,0.00037,0.0,0.05897]
[1780354515316,49.21,71302.03,0.0,0.00037,0.0,0.05877]
[1780354520352,49.21,71302.24,0.0,0.00037,0.0,0.05879]
[1780354525387,49.21,71301.9,0.0,0.00037,0.0,0.05876]
[1780354530421,49.21,71299.99,0.0,0.00037,0.0,0.05858]
[1780354535457,49.21,71302.45,0.0,0.00037,0.0,0.05862]
[1780354540492,49.21,71301.78,0.0,0.00037,0.0,0.05856]
[1780354545529,49.21,71295.37,0.0,0.00036,0.0,0.05797]
[1780354550562,49.21,71296.45,0.0,0.00036,0.0,0.05807]
[1780354555597,49.21,71292.05,0.0,0.00036,0.0,0.05767]
[1780354560632,49.21,71289.26,0.0,0.00036,0.0,0.05741]
[1780354565670,49.21,71290.47,0.0,0.00036,0.0,0.05752]
[1780354570706,49.21,71302.79,0.0,0.00037,0.0,0.05865]
[1780354575740,49.21,71300.65,0.0,0.00037,0.0,0.05846]
[1780354580775,49.21,71309.29,0.0,0.00037,0.0,0.05926]
[1780354584802,49.21,71324.12,0.0,0.00038,0.0,0.06066]
[1780354589838,49.21,71323.51,0.0,0.00038,0.0,0.0606]
[1780354594873,49.21,71326.56,0.0,0.00038,0.0,0.0607]
[1780354600916,49.21,71327.94,0.0,0.00038,0.0,0.06084]
[1780354605951,49.21,71327.36,0.0,0.00038,0.0,0.06078]
[1780354610986,49.21,71327.12,0.0,0.00038,0.0,0.06076]
[1780354616021,49.21,71327.5,0.0,0.00038,0.0,0.06079]
[1780354621055,49.21,71330.28,0.0,0.00038,0.0,0.06106]
[1780354626103,49.21,71330.54,0.0,0.00038,0.0,0.06109]
[1780354632144,49.21,71330.92,0.0,0.00039,0.0,0.06112]
[1780354637179,49.21,71343.52,0.0,0.00039,0.0,0.06235]
[1780354642214,49.21,71342.95,0.0,0.00039,0.0,0.06229]
[1780354647249,49.21,71345.69,0.0,0.00039,0.0,0.06256]
[1780354650270,49.21,71359.42,0.0,0.0004,0.0,0.06392]
[1780354655307,49.21,71347.61,0.0,0.00039,0.0,0.06255]
[1780354659334,49.21,71332.48,0.0,0.00038,0.0,0.06108]
[1780354664368,49.21,71335.66,0.0,0.00039,0.0,0.06139]
[1780354670412,49.21,71332.76,0.0,0.00039,0.0,0.06111]
[1780354676454,49.21,71329.99,0.0,0.00038,0.0,0.06084]
[1780354681489,49.21,71329.14,0.0,0.00038,0.0,0.06076]
[1780354686524,49.21,71331.79,0.0,0.00038,0.0,0.06102]
[1780354691560,49.21,71332.75,0.0,0.00039,0.0,0.06111]
[1780354696593,49.21,71331.85,0.0,0.00038,0.0,0.06102]
[1780354701630,49.21,71331.6,0.0,0.00038,0.0,0.061]
[1780354704651,49.21,71349.38,0.0,0.0004,0.0,0.06273]
[1780354708680,49.21,71363.09,0.0,0.00041,0.0,0.06409]
[1780354713715,49.21,71367.61,0.0,0.00041,0.0,0.06435]
[1780354718751,49.21,71370.5,0.0,0.00041,0.0,0.06464]
[1780354724475,49.21,71370.19,0.0,0.00041,0.0,0.06461]
[1780354729828,49.21,71361.95,0.0,0.0004,0.0,0.06378]
[1780354734863,49.21,71359.31,0.0,0.0004,0.0,0.06351]
[1780354740904,49.21,71358.2,0.0,0.0004,0.0,0.0634]
[1780354745939,49.21,71352.3,0.0,0.0004,0.0,0.06282]
[1780354750976,49.21,71351.83,0.0,0.0004,0.0,0.06277]
[1780354756014,49.21,71352.12,0.0,0.0004,0.0,0.0628]
[1780354761047,49.21,71352.84,0.0,0.0004,0.0,0.06287]
[1780354768096,49.21,71353.96,0.0,0.0004,0.0,0.06298]
[1780354771116,49.21,71345.12,0.0,0.00039,0.0,0.06192]
[1780354776154,49.21,71335.05,0.0,0.00038,0.0,0.06095]
[1780354781189,49.21,71319.46,0.0,0.00037,0.0,0.05947]
[1780354786224,49.21,71318.92,0.0,0.00037,0.0,0.05942]
[1780354791260,49.21,71323.78,0.0,0.00038,0.0,0.05987]
[1780354799316,49.21,71318.35,0.0,0.00037,0.0,0.05936]
[1780354804353,49.21,71316.64,0.0,0.00037,0.0,0.0592]
[1780354809387,49.21,71327.09,0.0,0.00038,0.0,0.06019]
[1780354814422,49.21,71325.31,0.0,0.00038,0.0,0.06002]
[1780354819461,49.21,71326.7,0.0,0.00038,0.0,0.06015]
[1780354825502,49.21,71320.35,0.0,0.00037,0.0,0.05955]
[1780354830536,49.21,71320.36,0.0,0.00037,0.0,0.05955]
[1780354835576,49.21,71321.33,0.0,0.00037,0.0,0.05945]
[1780354840609,49.21,71317.95,0.0,0.00037,0.0,0.05914]
[1780354845644,49.21,71306.09,0.0,0.00036,0.0,0.05804]
[1780354850680,49.21,71301.28,0.0,0.00036,0.0,0.0576]
[1780354855728,49.21,71292.97,0.0,0.00036,0.0,0.05684]
[1780354860752,49.21,71302.92,0.0,0.00036,0.0,0.05775]
[1780354862767,49.21,71317.93,0.0,0.00037,0.0,0.05914]
[1780354867802,49.21,71326.19,0.0,0.00038,0.0,0.05991]
[1780354872837,49.21,71328.11,0.0,0.00038,0.0,0.06009]
[1780354875864,49.21,71341.53,0.0,0.00039,0.0,0.06138]
[1780354880901,49.21,71334.2,0.0,0.00038,0.0,0.06067]
[1780354882912,49.21,71323.69,0.0,0.00038,0.0,0.05968]
[1780354886945,49.21,71326.0,0.0,0.00038,0.0,0.05989]
[1780354891981,49.21,71333.12,0.0,0.00038,0.0,0.06038]
[1780354897031,49.21,71331.1,0.0,0.00038,0.0,0.06019]
[1780354902073,49.21,71314.25,0.0,0.00037,0.0,0.05861]
[1780354908115,49.21,71310.39,0.0,0.00037,0.0,0.05825]
[1780354913150,49.21,71309.18,0.0,0.00037,0.0,0.05814]
[1780354918185,49.21,71303.42,0.0,0.00036,0.0,0.05761]
[1780354923220,49.21,71297.3,0.0,0.00036,0.0,0.05706]
[1780354928256,49.21,71298.51,0.0,0.00036,0.0,0.05716]
[1780354933294,49.21,71299.25,0.0,0.00036,0.0,0.05723]
[1780354938326,49.21,71294.09,0.0,0.00036,0.0,0.05677]
[1780354943360,49.21,71293.81,0.0,0.00036,0.0,0.05674]
[1780354948397,49.21,71294.34,0.0,0.00036,0.0,0.05679]
[1780354953431,49.21,71284.8,0.0,0.00035,0.0,0.05576]
[1780354958468,49.21,71280.1,0.0,0.00035,0.0,0.05534]
[1780354963513,49.21,71276.18,0.0,0.00034,0.0,0.055]
[1780354968546,49.21,71283.96,0.0,0.00035,0.0,0.05568]
[1780354973583,49.21,71280.94,0.0,0.00035,0.0,0.05542]
[1780354978618,49.21,71277.17,0.0,0.00035,0.0,0.05508]
[1780354983651,49.21,71272.01,0.0,0.00034,0.0,0.05463]
[1780354988687,49.21,71270.52,0.0,0.00034,0.0,0.0545]
[1780354993724,49.21,71275.89,0.0,0.00034,0.0,0.05497]
[1780354998758,49.21,71283.51,0.0,0.00035,0.0,0.05564]
[1780355003793,49.21,71297.03,0.0,0.00036,0.0,0.05685]
[1780355008830,49.21,71298.69,0.0,0.00036,0.0,0.057]
[1780355013863,49.21,71306.63,0.0,0.00036,0.0,0.05754]
[1780355018898,49.21,71304.64,0.0,0.00036,0.0,0.05736]
[1780355024953,49.21,71305.62,0.0,0.00036,0.0,0.05745]
[1780355029986,49.21,71305.25,0.0,0.00036,0.0,0.05741]
[1780355035023,49.21,71305.88,0.0,0.00036,0.0,0.05747]
[1780355041066,49.21,71303.98,0.0,0.00036,0.0,0.0573]
[1780355046101,49.21,71304.14,0.0,0.00036,0.0,0.05731]
[1780355051138,49.21,71303.67,0.0,0.00036,0.0,0.05727]
[1780355056180,49.21,71300.59,0.0,0.00036,0.0,0.05699]
[1780355061214,49.21,71301.82,0.0,0.00036,0.0,0.0571]
[1780355066905,49.21,71310.43,0.0,0.00036,0.0,0.05789]
[1780355072291,49.21,71307.63,0.0,0.00036,0.0,0.05745]
[1780355080348,49.21,71307.94,0.0,0.00036,0.0,0.05748]
[1780355085383,49.21,71307.15,0.0,0.00036,0.0,0.0574]
[1780355090418,49.21,71306.93,0.0,0.00036,0.0,0.05738]
[1780355095454,49.21,71307.0,0.0,0.00036,0.0,0.05739]
[1780355100488,49.21,71306.15,0.0,0.00036,0.0,0.05731]
[1780355107185,49.21,71301.61,0.0,0.00036,0.0,0.0569]
[1780355112572,49.21,71305.08,0.0,0.00036,0.0,0.05722]
[1780355117610,49.21,71302.6,0.0,0.00036,0.0,0.05699]
[1780355122645,49.21,71290.22,0.0,0.00035,0.0,0.05588]
[1780355127684,49.21,71288.62,0.0,0.00035,0.0,0.05574]
[1780355132719,49.21,71288.78,0.0,0.00035,0.0,0.05558]
[1780355137755,49.21,71291.87,0.0,0.00035,0.0,0.05585]
[1780355142789,49.21,71291.24,0.0,0.00035,0.0,0.05579]
[1780355147823,49.21,71288.22,0.0,0.00035,0.0,0.05553]
[1780355154872,49.21,71291.68,0.0,0.00035,0.0,0.05583]
[1780355159908,49.21,71290.06,0.0,0.00035,0.0,0.05569]
[1780355164943,49.21,71303.38,0.0,0.00036,0.0,0.05688]
[1780355169978,49.21,71308.02,0.0,0.00036,0.0,0.0573]
[1780355175022,49.21,71306.55,0.0,0.00036,0.0,0.05717]
[1780355180053,49.21,71302.68,0.0,0.00036,0.0,0.05682]
[1780355185086,49.21,71299.71,0.0,0.00036,0.0,0.05655]
[1780355189115,49.21,71280.38,0.0,0.00034,0.0,0.05484]
[1780355191130,49.21,71265.61,0.0,0.00033,0.0,0.05339]
[1780355193142,49.21,71250.26,0.0,0.00033,0.0,0.05209]
[1780355198179,49.21,71254.71,0.0,0.00033,0.0,0.05247]
[1780355203213,49.21,71249.7,0.0,0.00033,0.0,0.05205]
[1780355208249,49.21,71241.24,0.0,0.00032,0.0,0.05135]
[1780355213285,49.21,71241.05,0.0,0.00032,0.0,0.05133]
[1780355218331,49.21,71241.58,0.0,0.00032,0.0,0.05138]
[1780355223369,49.21,71245.33,0.0,0.00032,0.0,0.05169]
[1780355228404,49.21,71245.01,0.0,0.00032,0.0,0.05166]
[1780355233439,49.21,71249.61,0.0,0.00033,0.0,0.05204]
[1780355239481,49.21,71255.96,0.0,0.00033,0.0,0.05257]
[1780355244516,49.21,71255.45,0.0,0.00033,0.0,0.05253]
[1780355249552,49.21,71258.28,0.0,0.00033,0.0,0.05277]
[1780355258249,49.21,71263.13,0.0,0.00033,0.0,0.05301]
[1780355262642,49.21,71277.33,0.0,0.00034,0.0,0.05422]
[1780355268319,49.21,71283.16,0.0,0.00034,0.0,0.05473]
[1780355273718,49.21,71282.33,0.0,0.00034,0.0,0.05466]
[1780355276739,49.21,71298.27,0.0,0.00035,0.0,0.05606]
[1780355281780,49.21,71299.0,0.0,0.00035,0.0,0.05613]
[1780355286813,49.21,71307.08,0.0,0.00036,0.0,0.05685]
[1780355292855,49.21,71304.54,0.0,0.00036,0.0,0.05662]
[1780355297890,49.21,71294.95,0.0,0.00035,0.0,0.05577]
[1780355302926,49.21,71292.32,0.0,0.00035,0.0,0.05553]
[1780355307976,49.21,71302.08,0.0,0.00035,0.0,0.0564]
[1780355312009,49.21,71290.41,0.0,0.00035,0.0,0.05519]
[1780355317041,49.21,71284.61,0.0,0.00034,0.0,0.05468]
[1780355322076,49.21,71291.18,0.0,0.00035,0.0,0.05526]
[1780355327112,49.21,71294.55,0.0,0.00035,0.0,0.05555]
[1780355332150,49.21,71294.59,0.0,0.00035,0.0,0.05556]
[1780355337183,49.21,71292.78,0.0,0.00035,0.0,0.0554]
[1780355342218,49.21,71291.48,0.0,0.00035,0.0,0.05528]
[1780355347259,49.21,71290.15,0.0,0.00035,0.0,0.05517]
[1780355352294,49.21,71289.27,0.0,0.00035,0.0,0.05509]
[1780355357328,49.21,71292.05,0.0,0.00035,0.0,0.05533]
[1780355361357,49.21,71307.14,0.0,0.00036,0.0,0.05668]
[1780355366391,49.21,71314.74,0.0,0.00036,0.0,0.05737]
[1780355371427,49.21,71312.07,0.0,0.00036,0.0,0.05694]
[1780355376462,49.21,71306.98,0.0,0.00036,0.0,0.05648]
[1780355381499,49.21,71301.92,0.0,0.00035,0.0,0.05603]
[1780355386533,49.21,71295.87,0.0,0.00035,0.0,0.05549]
[1780355391571,49.21,71294.24,0.0,0.00035,0.0,0.05535]
[1780355396603,49.21,71293.12,0.0,0.00035,0.0,0.05525]
[1780355401664,49.21,71293.1,0.0,0.00035,0.0,0.05525]
[1780355406729,49.21,71300.01,0.0,0.00035,0.0,0.05586]
[1780355411760,49.21,71304.05,0.0,0.00035,0.0,0.05622]
[1780355416794,49.21,71303.69,0.0,0.00035,0.0,0.05619]
[1780355421844,49.21,71294.85,0.0,0.00035,0.0,0.0554]
[1780355426875,49.21,71286.29,0.0,0.00034,0.0,0.05465]
[1780355431910,49.21,71290.38,0.0,0.00034,0.0,0.05483]
[1780355436947,49.21,71297.51,0.0,0.00035,0.0,0.05546]
[1780355441981,49.21,71298.43,0.0,0.00035,0.0,0.05554]
[1780355447016,49.21,71305.08,0.0,0.00035,0.0,0.05613]
[1780355452052,49.21,71306.49,0.0,0.00035,0.0,0.05626]
[1780355457088,49.21,71304.44,0.0,0.00035,0.0,0.05608]
[1780355463134,49.21,71304.14,0.0,0.00035,0.0,0.05605]
[1780355468166,49.21,71292.28,0.0,0.00035,0.0,0.055]
[1780355471189,49.21,71307.96,0.0,0.00035,0.0,0.05639]
[1780355476229,49.21,71308.21,0.0,0.00035,0.0,0.05641]
[1780355481266,49.21,71317.78,0.0,0.00036,0.0,0.05728]
[1780355486301,49.21,71317.74,0.0,0.00036,0.0,0.05727]
[1780355491336,49.21,71319.34,0.0,0.00036,0.0,0.05724]
[1780355496371,49.21,71329.19,0.0,0.00037,0.0,0.05814]
[1780355500399,49.21,71344.53,0.0,0.00038,0.0,0.05957]
[1780355505437,49.21,71358.73,0.0,0.00039,0.0,0.06092]
[1780355510475,49.21,71347.53,0.0,0.00038,0.0,0.05985]
[1780355515511,49.21,71348.66,0.0,0.00038,0.0,0.05996]
[1780355520550,49.21,71359.82,0.0,0.00039,0.0,0.06103]
[1780355525580,49.21,71358.82,0.0,0.00039,0.0,0.06093]
[1780355530620,49.21,71356.83,0.0,0.00038,0.0,0.06074]
[1780355535652,49.21,71360.91,0.0,0.00039,0.0,0.06113]
[1780355540689,49.21,71351.87,0.0,0.00038,0.0,0.06027]
[1780355546729,49.21,71348.57,0.0,0.00038,0.0,0.05995]
[1780355551765,49.21,71347.61,0.0,0.00038,0.0,0.05967]
[1780355554783,49.21,71334.08,0.0,0.00037,0.0,0.05841]
[1780355560447,49.21,71331.84,0.0,0.00037,0.0,0.0582]
[1780355565862,49.21,71320.09,0.0,0.00036,0.0,0.05712]
[1780355570897,49.21,71312.46,0.0,0.00036,0.0,0.05643]
[1780355575934,49.21,71307.52,0.0,0.00035,0.0,0.05599]
[1780355581973,49.21,71306.97,0.0,0.00035,0.0,0.05594]
[1780355587009,49.21,71313.42,0.0,0.00036,0.0,0.05652]
[1780355593051,49.21,71312.49,0.0,0.00036,0.0,0.05644]
[1780355598086,49.21,71313.05,0.0,0.00036,0.0,0.05649]
[1780355603120,49.21,71306.72,0.0,0.00035,0.0,0.05592]
[1780355608156,49.21,71305.46,0.0,0.00035,0.0,0.05581]
[1780355613194,49.21,71305.41,0.0,0.00035,0.0,0.05563]
[1780355618229,49.21,71296.07,0.0,0.00034,0.0,0.0548]
[1780355623264,49.21,71300.14,0.0,0.00035,0.0,0.05516]
[1780355628299,49.21,71300.06,0.0,0.00035,0.0,0.05515]
[1780355633335,49.21,71301.52,0.0,0.00035,0.0,0.05528]
[1780355638375,49.21,71292.98,0.0,0.00034,0.0,0.05453]
[1780355643404,49.21,71287.34,0.0,0.00034,0.0,0.05405]
[1780355648440,49.21,71286.55,0.0,0.00034,0.0,0.05398]
[1780355650455,49.21,71271.38,0.0,0.00033,0.0,0.05268]
[1780355655489,49.21,71265.28,0.0,0.00033,0.0,0.05217]
[1780355660525,49.21,71265.65,0.0,0.00033,0.0,0.0522]
[1780355665561,49.21,71267.69,0.0,0.00033,0.0,0.05237]
[1780355670595,49.21,71279.56,0.0,0.00033,0.0,0.05338]
[1780355675630,49.21,71283.19,0.0,0.00034,0.0,0.05352]
[1780355680666,49.21,71281.28,0.0,0.00033,0.0,0.05335]
[1780355686708,49.21,71281.75,0.0,0.00033,0.0,0.05339]
[1780355691747,49.21,71283.91,0.0,0.00034,0.0,0.05358]
[1780355696777,49.21,71288.09,0.0,0.00034,0.0,0.05394]
[1780355701815,49.21,71287.16,0.0,0.00034,0.0,0.05386]
[1780355706847,49.21,71297.75,0.0,0.00034,0.0,0.05478]
[1780355711883,49.21,71298.46,0.0,0.00034,0.0,0.05484]
[1780355716918,49.21,71298.63,0.0,0.00034,0.0,0.05485]
[1780355721952,49.21,71304.35,0.0,0.00035,0.0,0.05536]
[1780355726988,49.21,71315.87,0.0,0.00035,0.0,0.05638]
[1780355732025,49.21,71321.11,0.0,0.00036,0.0,0.05667]
[1780355737059,49.21,71321.21,0.0,0.00036,0.0,0.05668]
[1780355742093,49.21,71329.28,0.0,0.00036,0.0,0.05741]
[1780355747135,49.21,71334.12,0.0,0.00036,0.0,0.05786]
[1780355752168,49.21,71340.45,0.0,0.00037,0.0,0.05844]
[1780355757204,49.21,71341.79,0.0,0.00037,0.0,0.05856]
[1780355762239,49.21,71341.2,0.0,0.00037,0.0,0.05851]
[1780355767277,49.21,71348.71,0.0,0.00037,0.0,0.05921]
[1780355772309,49.21,71345.52,0.0,0.00037,0.0,0.05891]
[1780355777345,49.21,71345.51,0.0,0.00037,0.0,0.05891]
[1780355782421,49.21,71345.57,0.0,0.00037,0.0,0.05892]
[1780355787456,49.21,71347.55,0.0,0.00037,0.0,0.0591]
[1780355793498,49.21,71350.5,0.0,0.00037,0.0,0.05919]
[1780355798533,49.21,71350.82,0.0,0.00037,0.0,0.05922]
[1780355803567,49.21,71352.14,0.0,0.00037,0.0,0.05934]
[1780355808604,49.21,71351.73,0.0,0.00037,0.0,0.05931]
[1780355813641,49.21,71341.82,0.0,0.00037,0.0,0.05838]
[1780355818678,49.21,71341.81,0.0,0.00037,0.0,0.05838]
[1780355823712,49.21,71346.8,0.0,0.00037,0.0,0.05884]
[1780355828747,49.21,71347.42,0.0,0.00037,0.0,0.0589]
[1780355833781,49.21,71347.17,0.0,0.00037,0.0,0.05888]
[1780355838820,49.21,71336.26,0.0,0.00037,0.0,0.05787]
[1780355843853,49.21,71328.15,0.0,0.00036,0.0,0.05713]
[1780355848888,49.21,71327.61,0.0,0.00036,0.0,0.05708]
[1780355853922,49.21,71322.39,0.0,0.00036,0.0,0.05642]
[1780355858958,49.21,71312.49,0.0,0.00035,0.0,0.05554]
[1780355863992,49.21,71323.33,0.0,0.00036,0.0,0.05651]
[1780355869034,49.21,71327.83,0.0,0.00036,0.0,0.05692]
[1780355874068,49.21,71327.94,0.0,0.00036,0.0,0.05693]
[1780355879103,49.21,71326.28,0.0,0.00036,0.0,0.05678]
[1780355884138,49.21,71326.64,0.0,0.00036,0.0,0.05681]
[1780355889172,49.21,71326.54,0.0,0.00036,0.0,0.0568]
[1780355894207,49.21,71329.07,0.0,0.00036,0.0,0.05703]
[1780355899250,49.21,71333.64,0.0,0.00036,0.0,0.05744]
[1780355901257,49.21,71348.35,0.0,0.00037,0.0,0.0588]
[1780355903300,49.21,71376.97,0.0,0.00039,0.0,0.06153]
[1780355906311,49.21,71391.58,0.0,0.0004,0.0,0.06296]
[1780355911344,49.21,71386.75,0.0,0.0004,0.0,0.06229]
[1780355916377,49.21,71381.91,0.0,0.00039,0.0,0.06181]
[1780355921417,49.21,71381.21,0.0,0.00039,0.0,0.06175]
[1780355926450,49.21,71376.99,0.0,0.00039,0.0,0.06134]
[1780355931483,49.21,71374.93,0.0,0.00039,0.0,0.06114]
[1780355935514,49.21,71361.9,0.0,0.00038,0.0,0.05989]
[1780355940547,49.21,71360.13,0.0,0.00038,0.0,0.05972]
[1780355945582,49.21,71352.57,0.0,0.00037,0.0,0.05901]
[1780355949609,49.21,71366.81,0.0,0.00038,0.0,0.06036]
[1780355955652,49.21,71366.48,0.0,0.00038,0.0,0.06032]
[1780355960688,49.21,71366.58,0.0,0.00038,0.0,0.06033]
[1780355965726,49.21,71365.68,0.0,0.00038,0.0,0.06025]
[1780355972771,49.21,71363.49,0.0,0.00038,0.0,0.05985]
[1780355977810,49.21,71367.14,0.0,0.00038,0.0,0.0602]
[1780355979822,49.21,71353.8,0.0,0.00037,0.0,0.05894]
[1780355984858,49.21,71343.39,0.0,0.00037,0.0,0.05797]
[1780355989894,49.21,71343.67,0.0,0.00037,0.0,0.058]
[1780355994928,49.21,71347.35,0.0,0.00037,0.0,0.05834]
[1780355999963,49.21,71339.45,0.0,0.00036,0.0,0.05761]
[1780356004998,49.21,71334.6,0.0,0.00036,0.0,0.05717]
[1780356010034,49.21,71344.62,0.0,0.00037,0.0,0.05808]
[1780356015069,49.21,71346.54,0.0,0.00037,0.0,0.05826]
[1780356020107,49.21,71345.43,0.0,0.00037,0.0,0.05816]
[1780356025138,49.21,71343.32,0.0,0.00037,0.0,0.05796]
[1780356030175,49.21,71333.15,0.0,0.00036,0.0,0.05703]
[1780356035215,49.21,71332.75,0.0,0.00036,0.0,0.05682]
[1780356040248,49.21,71325.69,0.0,0.00035,0.0,0.05618]
[1780356045283,49.21,71317.06,0.0,0.00035,0.0,0.05541]
[1780356050318,49.21,71316.58,0.0,0.00035,0.0,0.05537]
[1780356055354,49.21,71315.14,0.0,0.00035,0.0,0.05524]
[1780356060388,49.21,71314.49,0.0,0.00035,0.0,0.05518]
[1780356064042,49.21,71294.47,0.0,0.00034,0.0,0.05345]
[1780356069453,49.21,71288.41,0.0,0.00033,0.0,0.05293]
[1780356074490,49.21,71286.91,0.0,0.00033,0.0,0.0528]
[1780356079526,49.21,71297.62,0.0,0.00034,0.0,0.05372]
[1780356084561,49.21,71298.08,0.0,0.00034,0.0,0.05376]
[1780356089594,49.21,71294.54,0.0,0.00034,0.0,0.05345]
[1780356094630,49.21,71299.66,0.0,0.00034,0.0,0.05372]
[1780356099665,49.21,71299.61,0.0,0.00034,0.0,0.05371]
[1780356105707,49.21,71300.05,0.0,0.00034,0.0,0.05375]
[1780356110742,49.21,71305.03,0.0,0.00034,0.0,0.05418]
[1780356115777,49.21,71306.09,0.0,0.00034,0.0,0.05427]
[1780356120813,49.21,71305.31,0.0,0.00034,0.0,0.05421]
[1780356125847,49.21,71302.61,0.0,0.00034,0.0,0.05397]
[1780356130882,49.21,71304.39,0.0,0.00034,0.0,0.05413]
[1780356135916,49.21,71302.34,0.0,0.00034,0.0,0.05395]
[1780356140952,49.21,71311.92,0.0,0.00034,0.0,0.05478]
[1780356145987,49.21,71307.29,0.0,0.00034,0.0,0.05438]
[1780356152058,49.21,71306.28,0.0,0.00034,0.0,0.05411]
[1780356157089,49.21,71304.43,0.0,0.00034,0.0,0.05395]
[1780356163129,49.21,71303.22,0.0,0.00034,0.0,0.05385]
[1780356168164,49.21,71301.43,0.0,0.00034,0.0,0.0537]
[1780356173198,49.21,71301.46,0.0,0.00034,0.0,0.0537]
[1780356178233,49.21,71304.46,0.0,0.00034,0.0,0.05396]
[1780356183271,49.21,71304.15,0.0,0.00034,0.0,0.05393]
[1780356188307,49.21,71304.16,0.0,0.00034,0.0,0.05393]
[1780356193342,49.21,71306.13,0.0,0.00034,0.0,0.0541]
[1780356198376,49.21,71308.4,0.0,0.00034,0.0,0.0543]
[1780356203412,49.21,71308.62,0.0,0.00034,0.0,0.05432]
[1780356208446,49.21,71293.34,0.0,0.00033,0.0,0.053]
[1780356213482,49.21,71293.76,0.0,0.00033,0.0,0.05287]
[1780356218518,49.21,71302.6,0.0,0.00034,0.0,0.05362]
[1780356225172,49.21,71306.43,0.0,0.00034,0.0,0.05395]
[1780356230601,49.21,71307.08,0.0,0.00034,0.0,0.05401]
[1780356235635,49.21,71316.25,0.0,0.00035,0.0,0.05481]
[1780356240677,49.21,71319.57,0.0,0.00035,0.0,0.0551]
[1780356245705,49.21,71317.99,0.0,0.00035,0.0,0.05496]
[1780356250741,49.21,71307.83,0.0,0.00034,0.0,0.05407]
[1780356256784,49.21,71307.12,0.0,0.00034,0.0,0.05401]
[1780356262825,49.21,71309.57,0.0,0.00034,0.0,0.05422]
[1780356267859,49.21,71303.12,0.0,0.00034,0.0,0.05367]
[1780356272896,49.21,71295.89,0.0,0.00033,0.0,0.05288]
[1780356274910,49.21,71281.92,0.0,0.00032,0.0,0.0517]
[1780356279944,49.21,71278.69,0.0,0.00032,0.0,0.05144]
[1780356284979,49.21,71269.21,0.0,0.00032,0.0,0.05066]
[1780356290017,49.21,71262.34,0.0,0.00031,0.0,0.0501]
[1780356295051,49.21,71261.9,0.0,0.00031,0.0,0.05006]
[1780356300085,49.21,71259.9,0.0,0.00031,0.0,0.0499]
[1780356305122,49.21,71278.16,0.0,0.00032,0.0,0.05139]
[1780356310157,49.21,71280.0,0.0,0.00032,0.0,0.05154]
[1780356315192,49.21,71274.21,0.0,0.00032,0.0,0.05107]
[1780356320227,49.21,71264.33,0.0,0.00031,0.0,0.05026]
[1780356326269,49.21,71260.91,0.0,0.00031,0.0,0.04998]
[1780356331305,49.21,71257.77,0.0,0.00031,0.0,0.04957]
[1780356336339,49.21,71256.96,0.0,0.00031,0.0,0.0495]
[1780356341376,49.21,71256.07,0.0,0.00031,0.0,0.04943]
[1780356347469,49.21,71252.23,0.0,0.00031,0.0,0.04913]
[1780356352503,49.21,71252.28,0.0,0.00031,0.0,0.04913]
[1780356357538,49.21,71251.23,0.0,0.00031,0.0,0.04905]
[1780356362574,49.21,71255.28,0.0,0.00031,0.0,0.04937]
[1780356367609,49.21,71258.59,0.0,0.00031,0.0,0.04963]
[1780356372643,49.21,71256.27,0.0,0.00031,0.0,0.04945]
[1780356377678,49.21,71256.58,0.0,0.00031,0.0,0.04947]
[1780356382714,49.21,71257.38,0.0,0.00031,0.0,0.04954]
[1780356387749,49.21,71258.04,0.0,0.00031,0.0,0.04959]
[1780356392783,49.21,71256.99,0.0,0.00031,0.0,0.04934]
[1780356394805,49.21,71238.04,0.0,0.0003,0.0,0.04785]
[1780356398826,49.21,71222.12,0.0,0.00029,0.0,0.04663]
[1780356403861,49.21,71217.89,0.0,0.00029,0.0,0.04631]
[1780356409903,49.21,71227.69,0.0,0.00029,0.0,0.04706]
[1780356414938,49.21,71225.53,0.0,0.00029,0.0,0.04689]
[1780356419974,49.21,71224.08,0.0,0.00029,0.0,0.04678]
[1780356425018,49.21,71212.16,0.0,0.00029,0.0,0.04588]
[1780356430049,49.21,71206.02,0.0,0.00028,0.0,0.04543]
[1780356435082,49.21,71198.78,0.0,0.00028,0.0,0.0449]
[1780356440119,49.21,71194.84,0.0,0.00028,0.0,0.04461]
[1780356445152,49.21,71194.0,0.0,0.00028,0.0,0.04455]
[1780356450187,49.21,71194.36,0.0,0.00028,0.0,0.04457]
[1780356455222,49.21,71199.05,0.0,0.00028,0.0,0.04477]
[1780356460256,49.21,71207.99,0.0,0.00028,0.0,0.04542]
[1780356465294,49.21,71210.06,0.0,0.00028,0.0,0.04558]
[1780356472343,49.21,71213.87,0.0,0.00029,0.0,0.04586]
[1780356477376,49.21,71209.74,0.0,0.00028,0.0,0.04555]
[1780356482411,49.21,71205.28,0.0,0.00028,0.0,0.04522]
[1780356487446,49.21,71205.82,0.0,0.00028,0.0,0.04526]
[1780356492482,49.21,71209.79,0.0,0.00028,0.0,0.04556]
[1780356495503,49.21,71194.03,0.0,0.00028,0.0,0.0444]
[1780356502552,49.21,71190.07,0.0,0.00027,0.0,0.04411]
[1780356507587,49.21,71185.41,0.0,0.00027,0.0,0.04378]
[1780356512623,49.21,71190.47,0.0,0.00027,0.0,0.044]
[1780356515649,49.21,71192.41,0.0,0.00027,0.0,0.04414]
[1780356517665,49.21,71192.85,0.0,0.00027,0.0,0.04417]
[1780356522701,49.21,71194.21,0.0,0.00028,0.0,0.04427]
[1780356527737,49.21,71195.99,0.0,0.00028,0.0,0.04439]
[1780356534791,49.21,71193.86,0.0,0.00027,0.0,0.04424]
[1780356539821,49.21,71198.31,0.0,0.00028,0.0,0.04456]
[1780356544856,49.21,71194.8,0.0,0.00028,0.0,0.04431]
[1780356549891,49.21,71192.83,0.0,0.00027,0.0,0.04417]
[1780356554925,49.21,71194.48,0.0,0.00028,0.0,0.04429]
[1780356559960,49.21,71194.7,0.0,0.00028,0.0,0.0443]
[1780356564996,49.21,71180.63,0.0,0.00027,0.0,0.04329]
[1780356570031,49.21,71179.84,0.0,0.00027,0.0,0.04324]
[1780356575066,49.21,71178.82,0.0,0.00027,0.0,0.04302]
[1780356580101,49.21,71176.04,0.0,0.00027,0.0,0.04283]
[1780356586145,49.21,71174.24,0.0,0.00026,0.0,0.0427]
[1780356591180,49.21,71173.16,0.0,0.00026,0.0,0.04262]
[1780356596215,49.21,71164.89,0.0,0.00026,0.0,0.04205]
[1780356601251,49.21,71161.28,0.0,0.00026,0.0,0.0418]
[1780356606286,49.21,71166.07,0.0,0.00026,0.0,0.04213]
[1780356611320,49.21,71165.82,0.0,0.00026,0.0,0.04211]
[1780356616355,49.21,71164.06,0.0,0.00026,0.0,0.04199]
[1780356621389,49.21,71161.21,0.0,0.00026,0.0,0.0418]
[1780356626424,49.21,71160.67,0.0,0.00026,0.0,0.04176]
[1780356631460,49.21,71160.11,0.0,0.00026,0.0,0.04158]
[1780356636497,49.21,71158.57,0.0,0.00026,0.0,0.04148]
[1780356641531,49.21,71158.36,0.0,0.00026,0.0,0.04146]
[1780356648580,49.21,71156.78,0.0,0.00026,0.0,0.04135]
[1780356653614,49.21,71162.18,0.0,0.00026,0.0,0.04172]
[1780356659657,49.21,71163.23,0.0,0.00026,0.0,0.04179]
[1780356664695,49.21,71168.59,0.0,0.00026,0.0,0.04216]
[1780356669730,49.21,71170.8,0.0,0.00026,0.0,0.04232]
[1780356674766,49.21,71186.85,0.0,0.00027,0.0,0.04344]
[1780356682827,49.21,71188.1,0.0,0.00027,0.0,0.04353]
[1780356686851,49.21,71173.81,0.0,0.00026,0.0,0.04253]
[1780356691887,49.21,71165.09,0.0,0.00026,0.0,0.04178]
[1780356696921,49.21,71161.03,0.0,0.00026,0.0,0.0415]
[1780356701958,49.21,71157.68,0.0,0.00026,0.0,0.04128]
[1780356706992,49.21,71158.57,0.0,0.00026,0.0,0.04134]
[1780356712028,49.21,71151.8,0.0,0.00025,0.0,0.04088]
[1780356717061,49.21,71146.86,0.0,0.00025,0.0,0.04055]
[1780356722104,49.21,71136.93,0.0,0.00025,0.0,0.03989]
[1780356727137,49.21,71137.83,0.0,0.00025,0.0,0.03995]
[1780356732172,49.21,71152.95,0.0,0.00025,0.0,0.04096]
[1780356737207,49.21,71165.16,0.0,0.00026,0.0,0.04179]
[1780356742242,49.21,71169.27,0.0,0.00026,0.0,0.04207]
[1780356747277,49.21,71167.69,0.0,0.00026,0.0,0.04196]
[1780356752313,49.21,71175.38,0.0,0.00026,0.0,0.04235]
[1780356757347,49.21,71179.46,0.0,0.00026,0.0,0.04263]
[1780356762381,49.21,71186.12,0.0,0.00027,0.0,0.0431]
[1780356767416,49.21,71188.29,0.0,0.00027,0.0,0.04326]
[1780356772452,49.21,71187.2,0.0,0.00027,0.0,0.04318]
[1780356777487,49.21,71187.93,0.0,0.00027,0.0,0.04323]
[1780356782522,49.21,71187.7,0.0,0.00027,0.0,0.04321]
[1780356787556,49.21,71182.27,0.0,0.00027,0.0,0.04283]
[1780356792592,49.21,71183.93,0.0,0.00027,0.0,0.04295]
[1780356797628,49.21,71188.84,0.0,0.00027,0.0,0.04329]
[1780356802663,49.21,71192.04,0.0,0.00027,0.0,0.04352]
[1780356807701,49.21,71205.54,0.0,0.00028,0.0,0.04449]
[1780356813741,49.21,71206.6,0.0,0.00028,0.0,0.04442]
[1780356818776,49.21,71214.96,0.0,0.00028,0.0,0.04503]
[1780356823812,49.21,71218.59,0.0,0.00028,0.0,0.0453]
[1780356828848,49.21,71223.15,0.0,0.00028,0.0,0.04564]
[1780356833883,49.21,71224.65,0.0,0.00029,0.0,0.04575]
[1780356838917,49.21,71227.54,0.0,0.00029,0.0,0.04597]
[1780356843954,49.21,71223.33,0.0,0.00028,0.0,0.04565]
[1780356849996,49.21,71225.66,0.0,0.00029,0.0,0.04582]
[1780356855032,49.21,71224.71,0.0,0.00029,0.0,0.04575]
[1780356860069,49.21,71226.96,0.0,0.00029,0.0,0.04592]
[1780356865103,49.21,71232.67,0.0,0.00029,0.0,0.04635]
[1780356869768,49.21,71245.92,0.0,0.0003,0.0,0.04736]
[1780356875175,49.21,71240.32,0.0,0.00029,0.0,0.04678]
[1780356880218,49.21,71237.66,0.0,0.00029,0.0,0.04657]
[1780356885254,49.21,71241.62,0.0,0.00029,0.0,0.04687]
[1780356891294,49.21,71244.48,0.0,0.00029,0.0,0.04709]
[1780356896330,49.21,71242.94,0.0,0.00029,0.0,0.04698]
[1780356901376,49.21,71242.13,0.0,0.00029,0.0,0.04691]
[1780356904406,49.21,71260.86,0.0,0.0003,0.0,0.04836]
[1780356910049,49.21,71253.51,0.0,0.0003,0.0,0.04779]
[1780356915476,49.21,71251.64,0.0,0.0003,0.0,0.04764]
[1780356920511,49.21,71248.81,0.0,0.0003,0.0,0.04743]
[1780356925546,49.21,71248.0,0.0,0.0003,0.0,0.04736]
[1780356930581,49.21,71249.65,0.0,0.0003,0.0,0.04749]
[1780356935615,49.21,71252.44,0.0,0.0003,0.0,0.04755]
[1780356940650,49.21,71252.77,0.0,0.0003,0.0,0.04757]
[1780356946693,49.21,71251.58,0.0,0.0003,0.0,0.04748]
[1780356951728,49.21,71251.86,0.0,0.0003,0.0,0.0475]
[1780356956762,49.21,71251.64,0.0,0.0003,0.0,0.04749]
[1780356961798,49.21,71252.29,0.0,0.0003,0.0,0.04754]
[1780356966832,49.21,71252.86,0.0,0.0003,0.0,0.04758]
[1780356969853,49.21,71231.34,0.0,0.00029,0.0,0.04594]
[1780356974890,49.21,71233.18,0.0,0.00029,0.0,0.04608]
[1780356980930,49.21,71233.89,0.0,0.00029,0.0,0.04613]
[1780356985966,49.21,71246.2,0.0,0.00029,0.0,0.04707]
[1780356994023,49.21,71246.65,0.0,0.00029,0.0,0.04695]
[1780356999076,49.21,71255.04,0.0,0.0003,0.0,0.04759]
[1780357004110,49.21,71254.77,0.0,0.0003,0.0,0.04757]
[1780357007132,49.21,71276.59,0.0,0.00031,0.0,0.04928]
[1780357012166,49.21,71284.84,0.0,0.00031,0.0,0.04995]
[1780357017202,49.21,71285.97,0.0,0.00031,0.0,0.05004]
[1780357019237,49.21,71299.73,0.0,0.00032,0.0,0.05116]
[1780357020251,49.21,71326.53,0.0,0.00034,0.0,0.05342]
[1780357025281,49.21,71321.33,0.0,0.00033,0.0,0.05297]
[1780357030322,49.21,71329.57,0.0,0.00034,0.0,0.05368]
[1780357035366,49.21,71355.8,0.0,0.00035,0.0,0.05599]
[1780357036379,49.21,71380.17,0.0,0.00037,0.0,0.05821]
[1780357041406,49.21,71392.47,0.0,0.00038,0.0,0.05936]
[1780357044432,49.21,71417.35,0.0,0.00039,0.0,0.06175]
[1780357046449,49.21,71432.63,0.0,0.0004,0.0,0.06327]
[1780357051477,49.21,71441.22,0.0,0.00041,0.0,0.06393]
[1780357056516,49.21,71433.73,0.0,0.0004,0.0,0.06317]
[1780357061557,49.21,71434.8,0.0,0.0004,0.0,0.06328]
[1780357066601,49.21,71435.78,0.0,0.0004,0.0,0.06338]
[1780357071637,49.21,71444.49,0.0,0.00041,0.0,0.06426]
[1780357073649,49.21,71465.61,0.0,0.00043,0.0,0.06643]
[1780357078686,49.21,71458.34,0.0,0.00042,0.0,0.06568]
[1780357083720,49.21,71438.46,0.0,0.00041,0.0,0.06365]
[1780357088755,49.21,71445.54,0.0,0.00041,0.0,0.06436]
[1780357093790,49.21,71464.91,0.0,0.00042,0.0,0.06636]
[1780357098825,49.21,71459.65,0.0,0.00042,0.0,0.06581]
[1780357103861,49.21,71472.54,0.0,0.00043,0.0,0.06716]
[1780357108896,49.21,71470.46,0.0,0.00043,0.0,0.06694]
[1780357113931,49.21,71472.55,0.0,0.00043,0.0,0.06695]
[1780357118966,49.21,71468.05,0.0,0.00043,0.0,0.06648]
[1780357124000,49.21,71472.46,0.0,0.00043,0.0,0.06694]
[1780357129036,49.21,71466.76,0.0,0.00042,0.0,0.06635]
[1780357134071,49.21,71461.42,0.0,0.00042,0.0,0.06579]
[1780357139107,49.21,71461.02,0.0,0.00042,0.0,0.06575]
[1780357144141,49.21,71469.03,0.0,0.00043,0.0,0.06658]
[1780357149176,49.21,71470.91,0.0,0.00043,0.0,0.06678]
[1780357154212,49.21,71473.21,0.0,0.00043,0.0,0.06702]
[1780357156227,49.21,71493.05,0.0,0.00044,0.0,0.06914]
[1780357159247,49.21,71478.03,0.0,0.00043,0.0,0.06753]
[1780357163277,49.21,71464.87,0.0,0.00042,0.0,0.06615]
[1780357168309,49.21,71459.32,0.0,0.00042,0.0,0.06557]
[1780357172341,49.21,71448.66,0.0,0.00041,0.0,0.06427]
[1780357175361,49.21,71434.56,0.0,0.0004,0.0,0.06286]
[1780357180397,49.21,71426.21,0.0,0.0004,0.0,0.06203]
[1780357185433,49.21,71437.72,0.0,0.0004,0.0,0.06317]
[1780357190470,49.21,71430.73,0.0,0.0004,0.0,0.06248]
[1780357195506,49.21,71428.29,0.0,0.0004,0.0,0.06224]
[1780357200540,49.21,71433.74,0.0,0.0004,0.0,0.06278]
[1780357205575,49.21,71435.59,0.0,0.0004,0.0,0.06296]
[1780357210609,49.21,71435.89,0.0,0.0004,0.0,0.06299]
[1780357213635,49.21,71450.6,0.0,0.00041,0.0,0.06447]
[1780357218668,49.21,71445.89,0.0,0.00041,0.0,0.06399]
[1780357223703,49.21,71450.09,0.0,0.00041,0.0,0.06442]
[1780357228737,49.21,71453.36,0.0,0.00041,0.0,0.06475]
[1780357233777,49.21,71454.7,0.0,0.00041,0.0,0.06469]
[1780357238809,49.21,71450.21,0.0,0.00041,0.0,0.06423]
[1780357243843,49.21,71444.84,0.0,0.00041,0.0,0.06369]
[1780357248882,49.21,71452.35,0.0,0.00041,0.0,0.06445]
[1780357253916,49.21,71460.14,0.0,0.00042,0.0,0.06524]
[1780357254919,49.21,71478.3,0.0,0.00043,0.0,0.06714]
[1780357259955,49.21,71490.01,0.0,0.00044,0.0,0.06839]
[1780357264991,49.21,71486.87,0.0,0.00044,0.0,0.06805]
[1780357270059,49.21,71487.56,0.0,0.00044,0.0,0.06812]
[1780357275071,49.21,71492.81,0.0,0.00044,0.0,0.06869]
[1780357280099,49.21,71499.66,0.0,0.00045,0.0,0.06943]
[1780357285135,49.21,71501.69,0.0,0.00045,0.0,0.06965]
[1780357290177,49.21,71499.53,0.0,0.00045,0.0,0.06942]
[1780357295208,49.21,71487.33,0.0,0.00044,0.0,0.06788]
[1780357300244,49.21,71474.21,0.0,0.00043,0.0,0.0665]
[1780357306286,49.21,71473.04,0.0,0.00043,0.0,0.06637]
[1780357311322,49.21,71472.06,0.0,0.00042,0.0,0.06627]
[1780357316356,49.21,71474.07,0.0,0.00043,0.0,0.06648]
[1780357321390,49.21,71481.29,0.0,0.00043,0.0,0.06724]
[1780357326435,49.21,71477.48,0.0,0.00043,0.0,0.06684]
[1780357331469,49.21,71488.08,0.0,0.00044,0.0,0.06796]
[1780357337513,49.21,71488.72,0.0,0.00044,0.0,0.06803]
[1780357342549,49.21,71486.31,0.0,0.00043,0.0,0.06778]
[1780357347582,49.21,71486.6,0.0,0.00043,0.0,0.06781]
[1780357351613,49.21,71475.01,0.0,0.00043,0.0,0.06637]
[1780357356651,49.21,71474.34,0.0,0.00042,0.0,0.0663]
[1780357363701,49.21,71472.72,0.0,0.00042,0.0,0.06613]
[1780357368735,49.21,71471.69,0.0,0.00042,0.0,0.06602]
[1780357373773,49.21,71468.23,0.0,0.00042,0.0,0.06567]
[1780357378806,49.21,71468.85,0.0,0.00042,0.0,0.06573]
[1780357380821,49.21,71454.9,0.0,0.00041,0.0,0.0643]
[1780357385855,49.21,71448.26,0.0,0.00041,0.0,0.06363]
[1780357390890,49.21,71445.92,0.0,0.0004,0.0,0.06339]
[1780357395930,49.21,71456.71,0.0,0.00041,0.0,0.06448]
[1780357400964,49.21,71458.56,0.0,0.00041,0.0,0.06467]
[1780357405999,49.21,71459.75,0.0,0.00041,0.0,0.06479]
[1780357411036,49.21,71460.18,0.0,0.00041,0.0,0.06463]
[1780357416072,49.21,71452.64,0.0,0.00041,0.0,0.06386]
[1780357421109,49.21,71454.72,0.0,0.00041,0.0,0.06408]
[1780357426144,49.21,71454.73,0.0,0.00041,0.0,0.06408]
[1780357431178,49.21,71453.26,0.0,0.00041,0.0,0.06393]
[1780357436213,49.21,71452.33,0.0,0.00041,0.0,0.06383]
[1780357441248,49.21,71444.38,0.0,0.0004,0.0,0.06303]
[1780357449305,49.21,71445.07,0.0,0.0004,0.0,0.0631]
[1780357454340,49.21,71445.3,0.0,0.0004,0.0,0.06313]
[1780357459375,49.21,71445.38,0.0,0.0004,0.0,0.06313]
[1780357464410,49.21,71447.88,0.0,0.0004,0.0,0.06339]
[1780357469446,49.21,71434.72,0.0,0.0004,0.0,0.06208]
[1780357474482,49.21,71428.72,0.0,0.00039,0.0,0.06129]
[1780357479515,49.21,71428.24,0.0,0.00039,0.0,0.06125]
[1780357484550,49.21,71419.79,0.0,0.00038,0.0,0.06043]
[1780357489585,49.21,71428.82,0.0,0.00039,0.0,0.0613]
[1780357496633,49.21,71431.74,0.0,0.00039,0.0,0.06159]
[1780357501668,49.21,71436.94,0.0,0.0004,0.0,0.0621]
[1780357506705,49.21,71446.94,0.0,0.0004,0.0,0.06309]
[1780357511740,49.21,71464.51,0.0,0.00042,0.0,0.06487]
[1780357516775,49.21,71467.0,0.0,0.00042,0.0,0.06512]
[1780357519800,49.21,71449.66,0.0,0.0004,0.0,0.06336]
[1780357525837,49.21,71441.84,0.0,0.0004,0.0,0.06258]
[1780357530873,49.21,71434.3,0.0,0.00039,0.0,0.06184]
[1780357535908,49.21,71434.11,0.0,0.00039,0.0,0.06162]
[1780357538929,49.21,71408.61,0.0,0.00038,0.0,0.05917]
[1780357544607,49.21,71406.72,0.0,0.00038,0.0,0.05899]
[1780357551013,49.21,71405.68,0.0,0.00037,0.0,0.05889]
[1780357556052,49.21,71406.29,0.0,0.00037,0.0,0.05895]
[1780357561084,49.21,71406.58,0.0,0.00038,0.0,0.05898]
[1780357566119,49.21,71409.47,0.0,0.00038,0.0,0.05925]
[1780357571155,49.21,71423.45,0.0,0.00039,0.0,0.06059]
[1780357574817,49.21,71440.21,0.0,0.0004,0.0,0.06222]
[1780357582232,49.21,71442.01,0.0,0.0004,0.0,0.0624]
[1780357587267,49.21,71443.06,0.0,0.0004,0.0,0.0625]
[1780357589284,49.21,71458.11,0.0,0.00041,0.0,0.06401]
[1780357594958,49.21,71460.92,0.0,0.00041,0.0,0.06409]
[1780357600363,49.21,71450.42,0.0,0.0004,0.0,0.06304]
[1780357605397,49.21,71450.41,0.0,0.0004,0.0,0.06303]
[1780357610432,49.21,71443.69,0.0,0.0004,0.0,0.06237]
[1780357616473,49.21,71445.4,0.0,0.0004,0.0,0.06254]
[1780357621508,49.21,71447.03,0.0,0.0004,0.0,0.0627]
[1780357626544,49.21,71448.31,0.0,0.0004,0.0,0.06283]
[1780357630575,49.21,71433.23,0.0,0.00039,0.0,0.06134]
[1780357635617,49.21,71426.32,0.0,0.00039,0.0,0.06067]
[1780357639636,49.21,71412.14,0.0,0.00038,0.0,0.05931]
[1780357644673,49.21,71413.05,0.0,0.00038,0.0,0.0594]
[1780357649707,49.21,71406.15,0.0,0.00037,0.0,0.05875]
[1780357654743,49.21,71407.1,0.0,0.00037,0.0,0.05865]
[1780357659777,49.21,71403.16,0.0,0.00037,0.0,0.05828]
[1780357664816,49.21,71405.95,0.0,0.00037,0.0,0.05854]
[1780357669846,49.21,71405.6,0.0,0.00037,0.0,0.05851]
[1780357674882,49.21,71405.0,0.0,0.00037,0.0,0.05845]
[1780357679918,49.21,71408.17,0.0,0.00037,0.0,0.05875]
[1780357684953,49.21,71407.69,0.0,0.00037,0.0,0.0587]
[1780357689989,49.21,71409.08,0.0,0.00037,0.0,0.05883]
[1780357695026,49.21,71409.33,0.0,0.00037,0.0,0.05886]
[1780357700059,49.21,71409.05,0.0,0.00037,0.0,0.05883]
[1780357705094,49.21,71410.52,0.0,0.00038,0.0,0.05897]
[1780357710130,49.21,71407.07,0.0,0.00037,0.0,0.05865]
[1780357715802,49.21,71409.1,0.0,0.00037,0.0,0.05865]
[1780357721208,49.21,71409.32,0.0,0.00037,0.0,0.05867]
[1780357726242,49.21,71408.7,0.0,0.00037,0.0,0.05861]
[1780357731278,49.21,71412.99,0.0,0.00038,0.0,0.05901]
[1780357736313,49.21,71410.54,0.0,0.00037,0.0,0.05878]
[1780357741348,49.21,71411.61,0.0,0.00037,0.0,0.05888]
[1780357746385,49.21,71411.38,0.0,0.00037,0.0,0.05886]
[1780357751418,49.21,71430.88,0.0,0.00039,0.0,0.06072]
[1780357756454,49.21,71442.19,0.0,0.00039,0.0,0.06182]
[1780357761491,49.21,71445.95,0.0,0.0004,0.0,0.06219]
[1780357766522,49.21,71452.11,0.0,0.0004,0.0,0.0628]
[1780357771558,49.21,71455.15,0.0,0.0004,0.0,0.06291]
[1780357776594,49.21,71457.24,0.0,0.0004,0.0,0.06311]
[1780357781628,49.21,71467.74,0.0,0.00041,0.0,0.06417]
[1780357786662,49.21,71472.84,0.0,0.00041,0.0,0.06469]
[1780357790692,49.21,71458.31,0.0,0.0004,0.0,0.06322]
[1780357795729,49.21,71467.48,0.0,0.00041,0.0,0.06415]
[1780357800761,49.21,71469.78,0.0,0.00041,0.0,0.06438]
[1780357805797,49.21,71475.97,0.0,0.00042,0.0,0.06501]
[1780357810832,49.21,71476.72,0.0,0.00042,0.0,0.06509]
[1780357815869,49.21,71477.05,0.0,0.00042,0.0,0.06513]
[1780357820903,49.21,71474.0,0.0,0.00042,0.0,0.06481]
[1780357825938,49.21,71469.81,0.0,0.00041,0.0,0.06438]
[1780357830972,49.21,71473.74,0.0,0.00042,0.0,0.06479]
[1780357836012,49.21,71473.95,0.0,0.00041,0.0,0.0646]
[1780357841047,49.21,71475.64,0.0,0.00042,0.0,0.06477]
[1780357843058,49.21,71477.77,0.0,0.00042,0.0,0.06499]
[1780357846079,49.21,71478.11,0.0,0.00042,0.0,0.06503]
[1780357851116,49.21,71478.59,0.0,0.00042,0.0,0.06508]
[1780357856153,49.21,71479.44,0.0,0.00042,0.0,0.06516]
[1780357860184,49.21,71464.85,0.0,0.00041,0.0,0.06368]
[1780357864278,49.21,71446.02,0.0,0.00039,0.0,0.0618]
[1780357869313,49.21,71443.38,0.0,0.00039,0.0,0.06154]
[1780357875355,49.21,71442.33,0.0,0.00039,0.0,0.06144]
[1780357880389,49.21,71442.13,0.0,0.00039,0.0,0.06142]
[1780357885425,49.21,71442.03,0.0,0.00039,0.0,0.06141]
[1780357890459,49.21,71435.67,0.0,0.00039,0.0,0.06079]
[1780357895494,49.21,71436.02,0.0,0.00039,0.0,0.06063]
[1780357900530,49.21,71437.06,0.0,0.00039,0.0,0.06073]
[1780357905566,49.21,71427.95,0.0,0.00038,0.0,0.05986]
[1780357911608,49.21,71427.87,0.0,0.00038,0.0,0.05985]
[1780357917216,49.21,71422.89,0.0,0.00038,0.0,0.05937]
[1780357922687,49.21,71421.72,0.0,0.00038,0.0,0.05926]
[1780357927722,49.21,71427.42,0.0,0.00038,0.0,0.05981]
[1780357933766,49.21,71428.9,0.0,0.00038,0.0,0.05995]
[1780357938800,49.21,71426.8,0.0,0.00038,0.0,0.05975]
[1780357943837,49.21,71426.52,0.0,0.00038,0.0,0.05972]
[1780357948869,49.21,71426.52,0.0,0.00038,0.0,0.05972]
[1780357953905,49.21,71428.07,0.0,0.00038,0.0,0.05967]
[1780357958946,49.21,71422.23,0.0,0.00038,0.0,0.05912]
[1780357963981,49.21,71421.75,0.0,0.00038,0.0,0.05908]
[1780357969016,49.21,71422.32,0.0,0.00038,0.0,0.05913]
[1780357974054,49.21,71418.1,0.0,0.00037,0.0,0.05873]
[1780357980096,49.21,71416.38,0.0,0.00037,0.0,0.05857]
[1780357985131,49.21,71408.31,0.0,0.00037,0.0,0.05782]
[1780357990165,49.21,71407.66,0.0,0.00037,0.0,0.05776]
[1780357994198,49.21,71369.75,0.0,0.00034,0.0,0.05435]
[1780357996225,49.21,71337.55,0.0,0.00033,0.0,0.0516]
[1780357998238,49.21,71367.29,0.0,0.00034,0.0,0.05413]
[1780358003276,49.21,71373.54,0.0,0.00035,0.0,0.05468]
[1780358008312,49.21,71375.7,0.0,0.00035,0.0,0.05487]
[1780358013346,49.21,71376.51,0.0,0.00035,0.0,0.05476]
[1780358018382,49.21,71369.68,0.0,0.00034,0.0,0.05417]
[1780358023416,49.21,71369.63,0.0,0.00034,0.0,0.05416]
[1780358028452,49.21,71366.91,0.0,0.00034,0.0,0.05392]
[1780358033491,49.21,71366.25,0.0,0.00034,0.0,0.05387]
[1780358039529,49.21,71365.25,0.0,0.00034,0.0,0.05378]
[1780358044564,49.21,71371.66,0.0,0.00034,0.0,0.05434]
[1780358050609,49.21,71371.99,0.0,0.00034,0.0,0.05437]
[1780358055643,49.21,71379.79,0.0,0.00035,0.0,0.05505]
[1780358060678,49.21,71373.54,0.0,0.00035,0.0,0.0545]
[1780358065715,49.21,71373.05,0.0,0.00035,0.0,0.05446]
[1780358070748,49.21,71367.82,0.0,0.00034,0.0,0.054]
[1780358075783,49.21,71364.9,0.0,0.00034,0.0,0.05357]
[1780358080818,49.21,71364.13,0.0,0.00034,0.0,0.05351]
[1780358085853,49.21,71364.83,0.0,0.00034,0.0,0.05357]
[1780358090888,49.21,71364.23,0.0,0.00034,0.0,0.05352]
[1780358095923,49.21,71362.77,0.0,0.00034,0.0,0.05339]
[1780358100958,49.21,71367.61,0.0,0.00034,0.0,0.05381]
[1780358105992,49.21,71366.52,0.0,0.00034,0.0,0.05371]
[1780358111027,49.21,71365.02,0.0,0.00034,0.0,0.05358]
[1780358116063,49.21,71363.0,0.0,0.00034,0.0,0.05341]
[1780358121097,49.21,71362.25,0.0,0.00034,0.0,0.05334]
[1780358126133,49.21,71362.55,0.0,0.00034,0.0,0.05337]
[1780358131169,49.21,71362.36,0.0,0.00034,0.0,0.05318]
[1780358136204,49.21,71362.64,0.0,0.00034,0.0,0.0532]
[1780358138217,49.21,71341.6,0.0,0.00032,0.0,0.05142]
[1780358143252,49.21,71339.09,0.0,0.00032,0.0,0.05122]
[1780358148287,49.21,71338.19,0.0,0.00032,0.0,0.05114]
[1780358153322,49.21,71329.19,0.0,0.00032,0.0,0.0504]
[1780358158356,49.21,71326.28,0.0,0.00032,0.0,0.05016]
[1780358163392,49.21,71323.86,0.0,0.00032,0.0,0.04997]
[1780358168426,49.21,71320.48,0.0,0.00031,0.0,0.04969]
[1780358173461,49.21,71318.86,0.0,0.00031,0.0,0.04956]
[1780358178502,49.21,71317.07,0.0,0.00031,0.0,0.04942]
[1780358183535,49.21,71328.3,0.0,0.00032,0.0,0.05033]
[1780358188570,49.21,71312.8,0.0,0.00031,0.0,0.04908]
[1780358193604,49.21,71305.52,0.0,0.0003,0.0,0.04834]
[1780358198640,49.21,71297.94,0.0,0.0003,0.0,0.04774]
[1780358203675,49.21,71297.76,0.0,0.0003,0.0,0.04773]
[1780358209284,49.21,71295.29,0.0,0.0003,0.0,0.04754]
[1780358214751,49.21,71297.56,0.0,0.0003,0.0,0.04771]
[1780358219787,49.21,71299.28,0.0,0.0003,0.0,0.04785]
[1780358222822,49.21,71317.96,0.0,0.00031,0.0,0.04932]
[1780358227858,49.21,71319.64,0.0,0.00031,0.0,0.04946]
[1780358232913,49.21,71325.58,0.0,0.00032,0.0,0.04994]
[1780358239496,49.21,71324.98,0.0,0.00031,0.0,0.04989]
[1780358244983,49.21,71326.05,0.0,0.00032,0.0,0.04998]
[1780358250019,49.21,71331.45,0.0,0.00032,0.0,0.05042]
[1780358255054,49.21,71318.45,0.0,0.00031,0.0,0.0492]
[1780358260087,49.21,71309.35,0.0,0.00031,0.0,0.04848]
[1780358265123,49.21,71310.46,0.0,0.00031,0.0,0.04856]
[1780358270157,49.21,71311.25,0.0,0.00031,0.0,0.04863]
[1780358275193,49.21,71311.0,0.0,0.00031,0.0,0.04861]
[1780358280228,49.21,71317.67,0.0,0.00031,0.0,0.04914]
[1780358285263,49.21,71312.94,0.0,0.00031,0.0,0.04876]
[1780358290300,49.21,71320.16,0.0,0.00031,0.0,0.04934]
[1780358295332,49.21,71320.66,0.0,0.00031,0.0,0.04938]
[1780358300367,49.21,71320.15,0.0,0.00031,0.0,0.04934]
[1780358306410,49.21,71322.62,0.0,0.00031,0.0,0.04953]
[1780358311447,49.21,71321.77,0.0,0.00031,0.0,0.0493]
[1780358317489,49.21,71337.39,0.0,0.00032,0.0,0.05057]
[1780358323531,49.21,71337.15,0.0,0.00032,0.0,0.05055]
[1780358328566,49.21,71337.48,0.0,0.00032,0.0,0.05058]
[1780358333600,49.21,71335.57,0.0,0.00032,0.0,0.05042]
[1780358338635,49.21,71341.08,0.0,0.00032,0.0,0.05087]
[1780358343671,49.21,71339.97,0.0,0.00032,0.0,0.05078]
[1780358348706,49.21,71349.69,0.0,0.00033,0.0,0.05159]
[1780358353741,49.21,71351.97,0.0,0.00033,0.0,0.05178]
[1780358358780,49.21,71352.82,0.0,0.00033,0.0,0.05185]
[1780358363812,49.21,71351.89,0.0,0.00033,0.0,0.05177]
[1780358368846,49.21,71352.8,0.0,0.00033,0.0,0.05185]
[1780358373881,49.21,71353.23,0.0,0.00033,0.0,0.05171]
[1780358378916,49.21,71348.81,0.0,0.00032,0.0,0.05134]
[1780358383954,49.21,71340.98,0.0,0.00032,0.0,0.0507]
[1780358388988,49.21,71330.05,0.0,0.00031,0.0,0.0498]
[1780358394022,49.21,71328.46,0.0,0.00031,0.0,0.04967]
[1780358399058,49.21,71327.27,0.0,0.00031,0.0,0.04958]
[1780358401081,49.21,71331.82,0.0,0.00032,0.0,0.04995]
[1780358404116,49.21,71328.55,0.0,0.00031,0.0,0.04968]
[1780358409135,49.21,71325.42,0.0,0.00031,0.0,0.04943]
[1780358414170,49.21,71317.96,0.0,0.00031,0.0,0.04883]
[1780358419208,49.21,71320.42,0.0,0.00031,0.0,0.04903]
[1780358424246,49.21,71317.16,0.0,0.00031,0.0,0.04877]
[1780358429279,49.21,71309.68,0.0,0.0003,0.0,0.04818]
[1780358431294,49.21,71300.67,0.0,0.0003,0.0,0.04732]
[1780358436331,49.21,71293.37,0.0,0.00029,0.0,0.04676]
[1780358440360,49.21,71274.76,0.0,0.00028,0.0,0.04535]
[1780358444389,49.21,71259.17,0.0,0.00028,0.0,0.04421]
[1780358449428,49.21,71265.8,0.0,0.00028,0.0,0.04469]
[1780358454460,49.21,71266.85,0.0,0.00028,0.0,0.04477]
[1780358459494,49.21,71270.34,0.0,0.00028,0.0,0.04502]
[1780358464530,49.21,71267.67,0.0,0.00028,0.0,0.04483]
[1780358469565,49.21,71268.01,0.0,0.00028,0.0,0.04485]
[1780358474606,49.21,71265.84,0.0,0.00028,0.0,0.04469]
[1780358475613,49.21,71247.98,0.0,0.00027,0.0,0.0434]
[1780358480650,49.21,71250.11,0.0,0.00027,0.0,0.04355]
[1780358485683,49.21,71246.13,0.0,0.00027,0.0,0.04327]
[1780358490726,49.21,71246.1,0.0,0.00027,0.0,0.04327]
[1780358495758,49.21,71252.72,0.0,0.00027,0.0,0.04359]
[1780358497772,49.21,71266.89,0.0,0.00028,0.0,0.04462]
[1780358502807,49.21,71275.39,0.0,0.00028,0.0,0.04525]
[1780358507842,49.21,71273.57,0.0,0.00028,0.0,0.04511]
[1780358512878,49.21,71272.43,0.0,0.00028,0.0,0.04503]
[1780358515907,49.21,71288.54,0.0,0.00029,0.0,0.04623]
[1780358520939,49.21,71287.99,0.0,0.00029,0.0,0.04619]
[1780358525976,49.21,71275.35,0.0,0.00028,0.0,0.04524]
[1780358531010,49.21,71273.3,0.0,0.00028,0.0,0.04509]
[1780358536045,49.21,71270.4,0.0,0.00028,0.0,0.04488]
[1780358541666,49.21,71270.33,0.0,0.00028,0.0,0.04487]
[1780358547129,49.21,71269.4,0.0,0.00028,0.0,0.0448]
[1780358549138,49.21,71252.32,0.0,0.00027,0.0,0.04356]
[1780358554174,49.21,71261.96,0.0,0.00028,0.0,0.04411]
[1780358558202,49.21,71275.27,0.0,0.00028,0.0,0.04508]
[1780358563239,49.21,71271.97,0.0,0.00028,0.0,0.04484]
[1780358567270,49.21,71257.0,0.0,0.00027,0.0,0.04375]
[1780358572304,49.21,71250.76,0.0,0.00027,0.0,0.0433]
[1780358577344,49.21,71256.61,0.0,0.00027,0.0,0.04372]
[1780358581951,49.21,71270.31,0.0,0.00028,0.0,0.04472]
[1780358587413,49.21,71271.1,0.0,0.00028,0.0,0.04478]
[1780358592448,49.21,71283.34,0.0,0.00029,0.0,0.04568]
[1780358595469,49.21,71297.1,0.0,0.00029,0.0,0.04673]
[1780358600504,49.21,71291.17,0.0,0.00029,0.0,0.04627]
[1780358605541,49.21,71289.17,0.0,0.00029,0.0,0.04612]
[1780358610642,49.21,71290.39,0.0,0.00029,0.0,0.04622]
[1780358615677,49.21,71289.29,0.0,0.00029,0.0,0.04598]
[1780358620711,49.21,71279.49,0.0,0.00028,0.0,0.04524]
[1780358624740,49.21,71264.25,0.0,0.00028,0.0,0.04412]
[1780358629775,49.21,71261.05,0.0,0.00028,0.0,0.04389]
[1780358634810,49.21,71267.5,0.0,0.00028,0.0,0.04436]
[1780358639845,49.21,71267.59,0.0,0.00028,0.0,0.04437]
[1780358644879,49.21,71270.94,0.0,0.00028,0.0,0.04461]
[1780358647902,49.21,71287.58,0.0,0.00029,0.0,0.04585]
[1780358652936,49.21,71285.74,0.0,0.00029,0.0,0.04571]
[1780358657971,49.21,71275.37,0.0,0.00028,0.0,0.04494]
[1780358663009,49.21,71276.22,0.0,0.00028,0.0,0.045]
[1780358668041,49.21,71263.87,0.0,0.00028,0.0,0.0441]
[1780358673075,49.21,71263.72,0.0,0.00028,0.0,0.04394]
[1780358678111,49.21,71252.26,0.0,0.00027,0.0,0.04311]
[1780358683146,49.21,71253.59,0.0,0.00027,0.0,0.04321]
[1780358688181,49.21,71250.6,0.0,0.00027,0.0,0.043]
[1780358693218,49.21,71248.18,0.0,0.00027,0.0,0.04283]
[1780358698252,49.21,71242.65,0.0,0.00027,0.0,0.04244]
[1780358703300,49.21,71246.89,0.0,0.00027,0.0,0.04273]
[1780358708326,49.21,71254.81,0.0,0.00027,0.0,0.0433]
[1780358713367,49.21,71250.46,0.0,0.00027,0.0,0.04299]
[1780358718400,49.21,71250.19,0.0,0.00027,0.0,0.04297]
[1780358723438,49.21,71237.84,0.0,0.00026,0.0,0.0421]
[1780358728473,49.21,71241.59,0.0,0.00026,0.0,0.04236]
[1780358733508,49.21,71248.9,0.0,0.00027,0.0,0.04273]
[1780358738546,49.21,71252.29,0.0,0.00027,0.0,0.04297]
[1780358743587,49.21,71244.02,0.0,0.00027,0.0,0.04239]
[1780358748623,49.21,71228.14,0.0,0.00026,0.0,0.04129]
[1780358751642,49.21,71209.37,0.0,0.00025,0.0,0.04002]
[1780358754661,49.21,71223.44,0.0,0.00026,0.0,0.04097]
[1780358758704,49.21,71248.36,0.0,0.00027,0.0,0.04269]
[1780358763750,49.21,71244.37,0.0,0.00027,0.0,0.04241]
[1780358768786,49.21,71241.77,0.0,0.00026,0.0,0.04223]
[1780358773820,49.21,71233.79,0.0,0.00026,0.0,0.04168]
[1780358778868,49.21,71216.46,0.0,0.00025,0.0,0.0405]
[1780358783891,49.21,71215.34,0.0,0.00025,0.0,0.04042]
[1780358788926,49.21,71214.74,0.0,0.00025,0.0,0.04038]
[1780358793976,49.21,71224.18,0.0,0.00026,0.0,0.04088]
[1780358799018,49.21,71211.46,0.0,0.00025,0.0,0.04002]
[1780358804061,49.21,71205.6,0.0,0.00025,0.0,0.03964]
[1780358809095,49.21,71206.26,0.0,0.00025,0.0,0.03968]
[1780358814131,49.21,71205.45,0.0,0.00025,0.0,0.03963]
[1780358819165,49.21,71206.05,0.0,0.00025,0.0,0.03967]
[1780358824206,49.21,71224.41,0.0,0.00026,0.0,0.04089]
[1780358829240,49.21,71228.96,0.0,0.00026,0.0,0.0412]
[1780358834275,49.21,71215.19,0.0,0.00025,0.0,0.04027]
[1780358839310,49.21,71208.95,0.0,0.00025,0.0,0.03986]
[1780358844345,49.21,71207.94,0.0,0.00025,0.0,0.03979]
[1780358849379,49.21,71202.93,0.0,0.00025,0.0,0.03946]
[1780358854414,49.21,71199.72,0.0,0.00024,0.0,0.03911]
[1780358859449,49.21,71199.31,0.0,0.00024,0.0,0.03909]
[1780358864486,49.21,71204.89,0.0,0.00025,0.0,0.03945]
[1780358869527,49.21,71212.21,0.0,0.00025,0.0,0.03994]
[1780358872543,49.21,71226.41,0.0,0.00026,0.0,0.04089]
[1780358877577,49.21,71229.42,0.0,0.00026,0.0,0.04109]
[1780358882613,49.21,71230.19,0.0,0.00026,0.0,0.04114]
[1780358888657,49.21,71233.1,0.0,0.00026,0.0,0.04134]
[1780358890672,49.21,71249.7,0.0,0.00027,0.0,0.04249]
[1780358895707,49.21,71249.76,0.0,0.00027,0.0,0.0425]
[1780358899735,49.21,71234.12,0.0,0.00026,0.0,0.04141]
[1780358904770,49.21,71224.72,0.0,0.00025,0.0,0.04077]
[1780358909805,49.21,71222.6,0.0,0.00025,0.0,0.04063]
[1780358914840,49.21,71231.62,0.0,0.00026,0.0,0.0411]
[1780358919875,49.21,71237.44,0.0,0.00026,0.0,0.0415]
[1780358924910,49.21,71233.38,0.0,0.00026,0.0,0.04122]
[1780358929945,49.21,71241.42,0.0,0.00026,0.0,0.04177]
[1780358934980,49.21,71240.91,0.0,0.00026,0.0,0.04174]
[1780358940020,49.21,71240.22,0.0,0.00026,0.0,0.04169]
[1780358945051,49.21,71239.51,0.0,0.00026,0.0,0.04164]
[1780358950087,49.21,71245.03,0.0,0.00026,0.0,0.04202]
[1780358955123,49.21,71245.61,0.0,0.00026,0.0,0.04206]
[1780358960158,49.21,71245.23,0.0,0.00026,0.0,0.04204]
[1780358965195,49.21,71219.16,0.0,0.00025,0.0,0.04026]
[1780358969224,49.21,71203.91,0.0,0.00024,0.0,0.03925]
[1780358974258,49.21,71204.72,0.0,0.00024,0.0,0.03917]
[1780358979291,49.21,71200.5,0.0,0.00024,0.0,0.03889]
[1780358984328,49.21,71194.43,0.0,0.00024,0.0,0.0385]
[1780358989362,49.21,71205.04,0.0,0.00024,0.0,0.03919]
[1780358994399,49.21,71202.93,0.0,0.00024,0.0,0.03905]
[1780358999434,49.21,71192.35,0.0,0.00024,0.0,0.03837]
[1780359004468,49.21,71200.77,0.0,0.00024,0.0,0.03891]
[1780359009504,49.21,71195.25,0.0,0.00024,0.0,0.03856]
[1780359014539,49.21,71209.39,0.0,0.00025,0.0,0.03947]
[1780359019573,49.21,71219.3,0.0,0.00025,0.0,0.04013]
[1780359025150,49.21,71222.57,0.0,0.00025,0.0,0.04035]
[1780359030652,49.21,71211.23,0.0,0.00025,0.0,0.0396]
[1780359032666,49.21,71198.82,0.0,0.00024,0.0,0.03865]
[1780359037699,49.21,71192.99,0.0,0.00024,0.0,0.03828]
[1780359042737,49.21,71184.87,0.0,0.00023,0.0,0.03776]
[1780359047770,49.21,71181.74,0.0,0.00023,0.0,0.03756]
[1780359052804,49.21,71185.58,0.0,0.00024,0.0,0.03781]
[1780359057844,49.21,71190.74,0.0,0.00024,0.0,0.03813]
[1780359062881,49.21,71190.0,0.0,0.00024,0.0,0.03809]
[1780359067919,49.21,71198.86,0.0,0.00024,0.0,0.03865]
[1780359072949,49.21,71202.49,0.0,0.00024,0.0,0.03889]
[1780359077984,49.21,71201.29,0.0,0.00024,0.0,0.03881]
[1780359083018,49.21,71208.23,0.0,0.00024,0.0,0.03926]
[1780359088055,49.21,71219.81,0.0,0.00025,0.0,0.04003]
[1780359095642,49.21,71218.84,0.0,0.00025,0.0,0.03982]
[1780359101148,49.21,71219.74,0.0,0.00025,0.0,0.03988]
[1780359106180,49.21,71220.14,0.0,0.00025,0.0,0.03991]
[1780359111217,49.21,71206.93,0.0,0.00024,0.0,0.03904]
[1780359114238,49.21,71191.54,0.0,0.00024,0.0,0.03805]
[1780359119273,49.21,71194.16,0.0,0.00024,0.0,0.03822]
[1780359124306,49.21,71192.98,0.0,0.00024,0.0,0.03814]
[1780359129342,49.21,71185.78,0.0,0.00023,0.0,0.03769]
[1780359134377,49.21,71193.57,0.0,0.00024,0.0,0.03818]
[1780359139413,49.21,71185.14,0.0,0.00023,0.0,0.03765]
[1780359144447,49.21,71183.21,0.0,0.00023,0.0,0.03753]
[1780359149483,49.21,71185.4,0.0,0.00023,0.0,0.03766]
[1780359153511,49.21,71174.68,0.0,0.00023,0.0,0.03686]
[1780359158548,49.21,71188.48,0.0,0.00023,0.0,0.03773]
[1780359163582,49.21,71186.7,0.0,0.00023,0.0,0.03761]
[1780359168617,49.21,71175.37,0.0,0.00023,0.0,0.03691]
[1780359173652,49.21,71174.4,0.0,0.00023,0.0,0.03685]
[1780359178689,49.21,71167.65,0.0,0.00023,0.0,0.03643]
[1780359183723,49.21,71170.25,0.0,0.00023,0.0,0.03659]
[1780359188761,49.21,71188.6,0.0,0.00023,0.0,0.03773]
[1780359193793,49.21,71182.87,0.0,0.00023,0.0,0.03737]
[1780359197821,49.21,71165.44,0.0,0.00023,0.0,0.0363]
[1780359202856,49.21,71165.52,0.0,0.00023,0.0,0.0363]
[1780359207891,49.21,71163.78,0.0,0.00022,0.0,0.0362]
[1780359210913,49.21,71179.9,0.0,0.00023,0.0,0.03719]
[1780359216497,49.21,71176.76,0.0,0.00023,0.0,0.03686]
[1780359221990,49.21,71183.36,0.0,0.00023,0.0,0.03727]
[1780359227028,49.21,71186.31,0.0,0.00023,0.0,0.03746]
[1780359234078,49.21,71186.05,0.0,0.00023,0.0,0.03744]
[1780359239114,49.21,71185.74,0.0,0.00023,0.0,0.03742]
[1780359244150,49.21,71184.61,0.0,0.00023,0.0,0.03735]
[1780359249185,49.21,71176.86,0.0,0.00023,0.0,0.03687]
[1780359254220,49.21,71180.16,0.0,0.00023,0.0,0.03707]
[1780359259256,49.21,71172.99,0.0,0.00023,0.0,0.03663]
[1780359264291,49.21,71166.51,0.0,0.00022,0.0,0.03624]
[1780359269326,49.21,71167.07,0.0,0.00023,0.0,0.03627]
[1780359274363,49.21,71167.13,0.0,0.00022,0.0,0.03615]
[1780359279398,49.21,71161.18,0.0,0.00022,0.0,0.03579]
[1780359285442,49.21,71158.31,0.0,0.00022,0.0,0.03561]
[1780359290475,49.21,71163.88,0.0,0.00022,0.0,0.03595]
[1780359295519,49.21,71171.47,0.0,0.00023,0.0,0.03641]
[1780359300556,49.21,71175.31,0.0,0.00023,0.0,0.03664]
[1780359305590,49.21,71176.17,0.0,0.00023,0.0,0.0367]
[1780359310638,49.21,71188.09,0.0,0.00023,0.0,0.03744]
[1780359312648,49.21,71209.44,0.0,0.00024,0.0,0.0388]
[1780359317685,49.21,71193.44,0.0,0.00024,0.0,0.03777]
[1780359322718,49.21,71190.22,0.0,0.00023,0.0,0.03757]
[1780359325739,49.21,71176.42,0.0,0.00023,0.0,0.03671]
[1780359330774,49.21,71158.31,0.0,0.00022,0.0,0.03561]
[1780359335808,49.21,71156.07,0.0,0.00022,0.0,0.03535]
[1780359340843,49.21,71169.45,0.0,0.00022,0.0,0.03616]
[1780359345881,49.21,71173.45,0.0,0.00023,0.0,0.0364]
[1780359350917,49.21,71165.85,0.0,0.00022,0.0,0.03594]
[1780359355954,49.21,71155.62,0.0,0.00022,0.0,0.03533]
[1780359360986,49.21,71152.22,0.0,0.00022,0.0,0.03513]
[1780359366022,49.21,71156.38,0.0,0.00022,0.0,0.03537]
[1780359371056,49.21,71147.68,0.0,0.00022,0.0,0.03486]
[1780359376092,49.21,71153.87,0.0,0.00022,0.0,0.03522]
[1780359382134,49.21,71154.0,0.0,0.00022,0.0,0.03523]
[1780359387708,49.21,71137.34,0.0,0.00021,0.0,0.03426]
[1780359393211,49.21,71137.24,0.0,0.00021,0.0,0.03413]
[1780359398244,49.21,71135.63,0.0,0.00021,0.0,0.03404]
[1780359403282,49.21,71120.62,0.0,0.0002,0.0,0.03318]
[1780359408318,49.21,71122.21,0.0,0.00021,0.0,0.03327]
[1780359413356,49.21,71130.98,0.0,0.00021,0.0,0.03377]
[1780359418390,49.21,71130.47,0.0,0.00021,0.0,0.03374]
[1780359423426,49.21,71137.37,0.0,0.00021,0.0,0.03414]
[1780359428461,49.21,71140.75,0.0,0.00021,0.0,0.03433]
[1780359433497,49.21,71140.03,0.0,0.00021,0.0,0.03429]
[1780359438531,49.21,71157.66,0.0,0.00022,0.0,0.03532]
[1780359443566,49.21,71161.98,0.0,0.00022,0.0,0.03558]
[1780359448601,49.21,71161.87,0.0,0.00022,0.0,0.03558]
[1780359453636,49.21,71164.88,0.0,0.00022,0.0,0.03563]
[1780359458671,49.21,71163.18,0.0,0.00022,0.0,0.03553]
[1780359463705,49.21,71157.83,0.0,0.00022,0.0,0.03521]
[1780359468743,49.21,71156.99,0.0,0.00022,0.0,0.03516]
[1780359470757,49.21,71143.28,0.0,0.00021,0.0,0.03436]
[1780359475792,49.21,71156.11,0.0,0.00022,0.0,0.03511]
[1780359480828,49.21,71156.71,0.0,0.00022,0.0,0.03514]
[1780359485862,49.21,71155.54,0.0,0.00022,0.0,0.03507]
[1780359490899,49.21,71148.57,0.0,0.00021,0.0,0.03466]
[1780359495935,49.21,71147.1,0.0,0.00021,0.0,0.03458]
[1780359500969,49.21,71146.47,0.0,0.00021,0.0,0.03454]
[1780359506004,49.21,71143.91,0.0,0.00021,0.0,0.03439]
[1780359511038,49.21,71142.05,0.0,0.00021,0.0,0.03416]
[1780359516074,49.21,71137.45,0.0,0.00021,0.0,0.0339]
[1780359521110,49.21,71139.94,0.0,0.00021,0.0,0.03404]
[1780359526145,49.21,71125.79,0.0,0.00021,0.0,0.03324]
[1780359531180,49.21,71124.12,0.0,0.0002,0.0,0.03314]
[1780359536215,49.21,71113.31,0.0,0.0002,0.0,0.03254]
[1780359541251,49.21,71128.53,0.0,0.00021,0.0,0.03339]
[1780359546284,49.21,71129.8,0.0,0.00021,0.0,0.03346]
[1780359551327,49.21,71127.98,0.0,0.00021,0.0,0.03336]
[1780359556360,49.21,71124.14,0.0,0.0002,0.0,0.03314]
[1780359561395,49.21,71129.47,0.0,0.00021,0.0,0.03344]
[1780359566430,49.21,71131.04,0.0,0.00021,0.0,0.03353]
[1780359571466,49.21,71136.04,0.0,0.00021,0.0,0.0337]
[1780359577508,49.21,71135.73,0.0,0.00021,0.0,0.03368]
[1780359582542,49.21,71133.95,0.0,0.00021,0.0,0.03358]
[1780359587577,49.21,71132.29,0.0,0.00021,0.0,0.03349]
[1780359592614,49.21,71129.83,0.0,0.00021,0.0,0.03335]
[1780359597648,49.21,71128.05,0.0,0.00021,0.0,0.03325]
[1780359601676,49.21,71111.5,0.0,0.0002,0.0,0.03233]
[1780359606720,49.21,71103.57,0.0,0.0002,0.0,0.03189]
[1780359611755,49.21,71091.79,0.0,0.00019,0.0,0.03126]
[1780359616792,49.21,71094.28,0.0,0.00019,0.0,0.03139]
[1780359621826,49.21,71085.09,0.0,0.00019,0.0,0.03091]
[1780359626862,49.21,71089.53,0.0,0.00019,0.0,0.03114]
[1780359631896,49.21,71096.95,0.0,0.00019,0.0,0.03142]
[1780359636933,49.21,71100.18,0.0,0.00019,0.0,0.0316]
[1780359641965,49.21,71114.37,0.0,0.0002,0.0,0.03237]
[1780359647001,49.21,71116.23,0.0,0.0002,0.0,0.03247]
[1780359652040,49.21,71111.35,0.0,0.0002,0.0,0.0322]
[1780359657079,49.21,71107.55,0.0,0.0002,0.0,0.03199]
[1780359662111,49.21,71098.14,0.0,0.00019,0.0,0.03149]
[1780359667146,49.21,71100.35,0.0,0.00019,0.0,0.03161]
[1780359672180,49.21,71101.73,0.0,0.0002,0.0,0.03168]
[1780359677216,49.21,71101.99,0.0,0.0002,0.0,0.03169]
[1780359682251,49.21,71101.66,0.0,0.0002,0.0,0.03168]
[1780359686279,49.21,71115.55,0.0,0.0002,0.0,0.03243]
[1780359691314,49.21,71118.15,0.0,0.0002,0.0,0.03246]
[1780359696349,49.21,71121.06,0.0,0.0002,0.0,0.03262]
[1780359701384,49.21,71125.56,0.0,0.0002,0.0,0.03287]
[1780359706419,49.21,71131.87,0.0,0.00021,0.0,0.03322]
[1780359711454,49.21,71142.58,0.0,0.00021,0.0,0.03383]
[1780359716489,49.21,71132.25,0.0,0.00021,0.0,0.03324]
[1780359721523,49.21,71128.08,0.0,0.0002,0.0,0.03301]
[1780359726558,49.21,71128.03,0.0,0.0002,0.0,0.03301]
[1780359731594,49.21,71126.37,0.0,0.0002,0.0,0.03291]
[1780359736633,49.21,71124.86,0.0,0.0002,0.0,0.03283]
[1780359741668,49.21,71124.81,0.0,0.0002,0.0,0.03283]
[1780359746705,49.21,71116.22,0.0,0.0002,0.0,0.03235]
[1780359751740,49.21,71111.4,0.0,0.0002,0.0,0.03197]
[1780359756775,49.21,71110.62,0.0,0.0002,0.0,0.03193]
[1780359761810,49.21,71106.83,0.0,0.0002,0.0,0.03173]
[1780359766844,49.21,71106.47,0.0,0.0002,0.0,0.03171]
[1780359771879,49.21,71107.09,0.0,0.0002,0.0,0.03174]
[1780359777922,49.21,71107.65,0.0,0.0002,0.0,0.03177]
[1780359782956,49.21,71106.93,0.0,0.0002,0.0,0.03173]
[1780359787992,49.21,71105.23,0.0,0.0002,0.0,0.03164]
[1780359793027,49.21,71094.9,0.0,0.00019,0.0,0.03109]
[1780359798062,49.21,71093.04,0.0,0.00019,0.0,0.03099]
[1780359803097,49.21,71106.03,0.0,0.0002,0.0,0.03168]
[1780359808132,49.21,71111.78,0.0,0.0002,0.0,0.03199]
[1780359813166,49.21,71113.92,0.0,0.0002,0.0,0.032]
[1780359818208,49.21,71114.39,0.0,0.0002,0.0,0.03202]
[1780359823242,49.21,71119.98,0.0,0.0002,0.0,0.03233]
[1780359828279,49.21,71121.45,0.0,0.0002,0.0,0.03241]
[1780359833314,49.21,71122.15,0.0,0.0002,0.0,0.03245]
[1780359838349,49.21,71116.75,0.0,0.0002,0.0,0.03215]
[1780359843384,49.21,71117.52,0.0,0.0002,0.0,0.03219]
[1780359848419,49.21,71112.34,0.0,0.0002,0.0,0.03191]
[1780359853454,49.21,71110.67,0.0,0.0002,0.0,0.03182]
[1780359858488,49.21,71098.24,0.0,0.00019,0.0,0.03115]
[1780359863524,49.21,71093.4,0.0,0.00019,0.0,0.0309]
[1780359868563,49.21,71081.4,0.0,0.00019,0.0,0.03027]
[1780359871582,49.21,71066.79,0.0,0.00018,0.0,0.02942]
[1780359876621,49.21,71073.44,0.0,0.00018,0.0,0.02975]
[1780359881656,49.21,71076.37,0.0,0.00018,0.0,0.0299]
[1780359886693,49.21,71067.91,0.0,0.00018,0.0,0.02947]
[1780359891727,49.21,71072.56,0.0,0.00018,0.0,0.02971]
[1780359896764,49.21,71074.24,0.0,0.00018,0.0,0.02979]
[1780359901799,49.21,71082.49,0.0,0.00019,0.0,0.03022]
[1780359906833,49.21,71084.53,0.0,0.00019,0.0,0.03032]
[1780359911868,49.21,71083.3,0.0,0.00019,0.0,0.03026]
[1780359916903,49.21,71084.43,0.0,0.00019,0.0,0.03032]
[1780359921938,49.21,71083.75,0.0,0.00019,0.0,0.03028]
[1780359926972,49.21,71073.64,0.0,0.00018,0.0,0.02976]
[1780359932026,49.21,71074.11,0.0,0.00018,0.0,0.02968]
[1780359937044,49.21,71073.02,0.0,0.00018,0.0,0.02962]
[1780359939059,49.21,71054.94,0.0,0.00018,0.0,0.02872]
[1780359944096,49.21,71055.63,0.0,0.00018,0.0,0.02875]
[1780359949129,49.21,71065.46,0.0,0.00018,0.0,0.02924]
[1780359954165,49.21,71076.28,0.0,0.00018,0.0,0.02979]
[1780359959199,49.21,71078.99,0.0,0.00018,0.0,0.02993]
[1780359964234,49.21,71083.8,0.0,0.00019,0.0,0.03018]
[1780359969269,49.21,71081.28,0.0,0.00018,0.0,0.03005]
[1780359974304,49.21,71083.72,0.0,0.00019,0.0,0.03017]
[1780359979339,49.21,71089.92,0.0,0.00019,0.0,0.03049]
[1780359984373,49.21,71082.12,0.0,0.00019,0.0,0.03009]
[1780359989411,49.21,71079.99,0.0,0.00018,0.0,0.02998]
[1780359995453,49.21,71078.98,0.0,0.00018,0.0,0.02982]
[1780360000486,49.21,71080.6,0.0,0.00018,0.0,0.0299]
[1780360005523,49.21,71077.57,0.0,0.00018,0.0,0.02975]
[1780360010558,49.21,71083.09,0.0,0.00018,0.0,0.03003]
[1780360015591,49.21,71084.21,0.0,0.00019,0.0,0.03009]
[1780360020627,49.21,71086.47,0.0,0.00019,0.0,0.0302]
[1780360025666,49.21,71086.07,0.0,0.00019,0.0,0.03018]
[1780360030697,49.21,71089.59,0.0,0.00019,0.0,0.03036]
[1780360036271,49.21,71092.2,0.0,0.00019,0.0,0.0305]
[1780360041774,49.21,71085.33,0.0,0.00019,0.0,0.03014]
[1780360046809,49.21,71088.86,0.0,0.00019,0.0,0.03033]
[1780360051844,49.21,71086.7,0.0,0.00019,0.0,0.03011]
[1780360056880,49.21,71082.79,0.0,0.00018,0.0,0.0299]
[1780360061913,49.21,71082.26,0.0,0.00018,0.0,0.02988]
[1780360066949,49.21,71079.32,0.0,0.00018,0.0,0.02973]
[1780360071984,49.21,71078.48,0.0,0.00018,0.0,0.02968]
[1780360077020,49.21,71078.55,0.0,0.00018,0.0,0.02969]
[1780360082060,49.21,71083.41,0.0,0.00018,0.0,0.02994]
[1780360086623,49.21,71097.28,0.0,0.00019,0.0,0.03065]
[1780360092130,49.21,71099.98,0.0,0.00019,0.0,0.0308]
[1780360097164,49.21,71106.0,0.0,0.00019,0.0,0.03111]
[1780360102200,49.21,71109.83,0.0,0.00019,0.0,0.03132]
[1780360107235,49.21,71099.26,0.0,0.00019,0.0,0.03076]
[1780360112269,49.21,71098.17,0.0,0.00019,0.0,0.03059]
[1780360117309,49.21,71096.53,0.0,0.00019,0.0,0.0305]
[1780360124354,49.21,71095.77,0.0,0.00019,0.0,0.03046]
[1780360129394,49.21,71099.87,0.0,0.00019,0.0,0.03068]
[1780360134424,49.21,71108.27,0.0,0.00019,0.0,0.03112]
[1780360139460,49.21,71108.07,0.0,0.00019,0.0,0.03111]
[1780360144494,49.21,71102.04,0.0,0.00019,0.0,0.03079]
[1780360149528,49.21,71102.99,0.0,0.00019,0.0,0.03084]
[1780360154563,49.21,71100.8,0.0,0.00019,0.0,0.03073]
[1780360159600,49.21,71101.4,0.0,0.00019,0.0,0.03076]
[1780360164636,49.21,71099.26,0.0,0.00019,0.0,0.03065]
[1780360170676,49.21,71099.19,0.0,0.00019,0.0,0.03065]
[1780360175712,49.21,71098.12,0.0,0.00019,0.0,0.03048]
[1780360180747,49.21,71096.86,0.0,0.00019,0.0,0.03042]
[1780360185781,49.21,71096.57,0.0,0.00019,0.0,0.03042]
[1780360190817,49.21,71101.59,0.0,0.00019,0.0,0.03069]
[1780360195851,49.22,71113.74,0.0,0.00019,0.0,0.03135]
[1780360199879,49.22,71127.44,0.0,0.0002,0.0,0.0321]
[1780360201894,49.22,71142.1,0.0,0.0002,0.0,0.03292]
[1780360207468,49.22,71159.42,0.0,0.00021,0.0,0.03392]
[1780360212970,49.22,71173.08,0.0,0.00022,0.0,0.03471]
[1780360218009,49.22,71178.71,0.0,0.00022,0.0,0.03505]
[1780360223043,49.22,71167.3,0.0,0.00021,0.0,0.03438]
[1780360228078,49.22,71172.33,0.0,0.00022,0.0,0.03468]
[1780360233113,49.22,71176.93,0.0,0.00022,0.0,0.03483]
[1780360238148,49.22,71180.91,0.0,0.00022,0.0,0.03507]
[1780360243184,49.22,71182.32,0.0,0.00022,0.0,0.03516]
[1780360248220,49.22,71185.36,0.0,0.00022,0.0,0.03534]
[1780360253254,49.22,71185.79,0.0,0.00022,0.0,0.03537]
[1780360258290,49.22,71192.33,0.0,0.00022,0.0,0.03576]
[1780360263328,49.22,71192.18,0.0,0.00022,0.0,0.03576]
[1780360268361,49.22,71189.11,0.0,0.00022,0.0,0.03557]
[1780360273396,49.23,71196.66,0.0,0.00022,0.0,0.03603]
[1780360278431,49.23,71203.61,0.0,0.00023,0.0,0.03646]
[1780360283468,49.23,71200.53,0.0,0.00023,0.0,0.03627]
[1780360287494,49.23,71183.28,0.0,0.00022,0.0,0.03523]
[1780360292528,49.23,71177.74,0.0,0.00022,0.0,0.03478]
[1780360298571,49.23,71173.7,0.0,0.00021,0.0,0.03454]
[1780360303605,49.23,71165.98,0.0,0.00021,0.0,0.0341]
[1780360308643,49.23,71163.94,0.0,0.00021,0.0,0.03398]
[1780360313679,49.23,71163.21,0.0,0.00021,0.0,0.03394]
[1780360318714,49.23,71167.04,0.0,0.00021,0.0,0.03416]
[1780360323749,49.23,71182.36,0.0,0.00022,0.0,0.03507]
[1780360324756,49.23,71196.42,0.0,0.00022,0.0,0.03591]
[1780360329796,49.23,71180.03,0.0,0.00022,0.0,0.03494]
[1780360334829,49.23,71180.91,0.0,0.00022,0.0,0.03499]
[1780360339866,49.23,71181.41,0.0,0.00022,0.0,0.03502]
[1780360342887,49.23,71167.39,0.0,0.00021,0.0,0.0342]
[1780360347922,49.23,71150.79,0.0,0.00021,0.0,0.03325]
[1780360351949,49.23,71141.35,0.0,0.0002,0.0,0.03261]
[1780360356985,49.23,71140.01,0.0,0.0002,0.0,0.03253]
[1780360362022,49.23,71134.51,0.0,0.0002,0.0,0.03223]
[1780360367055,49.23,71146.39,0.0,0.0002,0.0,0.0329]
[1780360372090,49.24,71150.9,0.0,0.00021,0.0,0.0332]
[1780360377126,49.24,71149.57,0.0,0.00021,0.0,0.03316]
[1780360382159,49.24,71145.17,0.0,0.0002,0.0,0.03294]
[1780360387195,49.25,71146.22,0.0,0.0002,0.0,0.03303]
[1780360391225,49.25,71129.82,0.0,0.0002,0.0,0.03215]
[1780360396260,49.25,71121.09,0.0,0.0002,0.0,0.03167]
[1780360401293,49.25,71122.2,0.0,0.0002,0.0,0.03173]
[1780360406329,49.25,71111.42,0.0,0.00019,0.0,0.03117]
[1780360411363,49.25,71110.33,0.0,0.00019,0.0,0.03102]
[1780360416399,49.26,71112.62,0.0,0.00019,0.0,0.03119]
[1780360421436,49.27,71114.04,0.0,0.00019,0.0,0.03132]
[1780360426473,49.27,71105.06,0.0,0.00019,0.0,0.03089]
[1780360431507,49.28,71101.98,0.0,0.00019,0.0,0.03076]
[1780360439111,49.28,71102.72,0.0,0.00019,0.0,0.03085]
[1780360444606,49.28,71101.87,0.0,0.00019,0.0,0.03081]
[1780360446618,49.28,71118.76,0.0,0.0002,0.0,0.03171]
[1780360451652,49.29,71122.62,0.0,0.0002,0.0,0.03198]
[1780360456688,49.3,71124.03,0.0,0.0002,0.0,0.03212]
[1780360461723,49.31,71124.54,0.0,0.0002,0.0,0.03221]
[1780360467765,49.31,71125.44,0.0,0.0002,0.0,0.03232]
[1780360472800,49.32,71135.21,0.0,0.0002,0.0,0.0328]
[1780360477835,49.33,71136.13,0.0,0.0002,0.0,0.0329]
[1780360482869,49.33,71136.59,0.0,0.0002,0.0,0.03297]
[1780360486898,49.34,71152.85,0.0,0.00021,0.0,0.03393]
[1780360491933,49.34,71144.81,0.0,0.00021,0.0,0.0335]
[1780360496987,49.34,71147.73,0.0,0.00021,0.0,0.0337]
[1780360502028,49.35,71149.58,0.0,0.00021,0.0,0.03384]
[1780360507064,49.35,71150.24,0.0,0.00021,0.0,0.03392]
[1780360512099,49.36,71152.39,0.0,0.00021,0.0,0.03407]
[1780360517135,49.36,71157.06,0.0,0.00021,0.0,0.03437]
[1780360522170,49.36,71157.19,0.0,0.00021,0.0,0.0344]
[1780360527204,49.37,71156.16,0.0,0.00021,0.0,0.03437]
[1780360533249,49.37,71155.69,0.0,0.00021,0.0,0.03425]
[1780360538285,49.37,71163.33,0.0,0.00022,0.0,0.03472]
[1780360543318,49.37,71161.83,0.0,0.00022,0.0,0.03465]
[1780360548352,49.38,71162.04,0.0,0.00022,0.0,0.03469]
[1780360553389,49.38,71161.93,0.0,0.00022,0.0,0.0347]
[1780360558423,49.38,71161.4,0.0,0.00022,0.0,0.03469]
[1780360563459,49.38,71148.68,0.0,0.00021,0.0,0.03399]
[1780360568495,49.39,71148.68,0.0,0.00021,0.0,0.03402]
[1780360571515,49.39,71162.9,0.0,0.00022,0.0,0.03486]
[1780360576550,49.39,71170.12,0.0,0.00022,0.0,0.03531]
[1780360581587,49.39,71168.3,0.0,0.00022,0.0,0.03521]
[1780360586621,49.4,71167.87,0.0,0.00022,0.0,0.0352]
[1780360590200,49.4,71152.53,0.0,0.00021,0.0,0.03432]
[1780360595685,49.4,71147.24,0.0,0.00021,0.0,0.03392]
[1780360600719,49.4,71146.42,0.0,0.00021,0.0,0.03391]
[1780360605754,49.41,71148.54,0.0,0.00021,0.0,0.03406]
[1780360610788,49.41,71152.84,0.0,0.00021,0.0,0.03434]
[1780360615826,49.42,71155.31,0.0,0.00021,0.0,0.03451]
[1780360620864,49.42,71167.84,0.0,0.00022,0.0,0.03527]
[1780360625897,49.42,71183.6,0.0,0.00023,0.0,0.03623]
[1780360630933,49.42,71185.72,0.0,0.00023,0.0,0.03636]
[1780360635966,49.42,71188.81,0.0,0.00023,0.0,0.03655]
[1780360641003,49.42,71190.45,0.0,0.00023,0.0,0.03665]
[1780360646037,49.42,71191.04,0.0,0.00023,0.0,0.03668]
[1780360651072,49.42,71193.87,0.0,0.00023,0.0,0.03673]
[1780360656108,49.42,71182.94,0.0,0.00023,0.0,0.03606]
[1780360661150,49.42,71181.74,0.0,0.00022,0.0,0.03599]
[1780360667184,49.42,71177.41,0.0,0.00022,0.0,0.03574]
[1780360672221,49.42,71176.77,0.0,0.00022,0.0,0.03571]
[1780360678260,49.42,71182.46,0.0,0.00023,0.0,0.03606]
[1780360683334,49.42,71179.47,0.0,0.00022,0.0,0.03589]
[1780360685326,49.42,71148.58,0.0,0.00021,0.0,0.03407]
[1780360689355,49.43,71133.48,0.0,0.00021,0.0,0.03324]
[1780360694390,49.43,71124.74,0.0,0.0002,0.0,0.03279]
[1780360699425,49.44,71124.95,0.0,0.0002,0.0,0.03285]
[1780360703455,49.44,71108.96,0.0,0.0002,0.0,0.03202]
[1780360708487,49.45,71104.74,0.0,0.0002,0.0,0.03185]
[1780360713522,49.46,71120.34,0.0,0.0002,0.0,0.03264]
[1780360718560,49.46,71126.41,0.0,0.00021,0.0,0.03302]
[1780360723593,49.46,71121.51,0.0,0.0002,0.0,0.03275]
[1780360728630,49.47,71122.25,0.0,0.0002,0.0,0.03282]
[1780360733663,49.47,71122.65,0.0,0.0002,0.0,0.03289]
[1780360738698,49.48,71124.41,0.0,0.00021,0.0,0.03303]
[1780360743732,49.48,71123.08,0.0,0.0002,0.0,0.03298]
[1780360748768,49.48,71121.89,0.0,0.0002,0.0,0.03291]
[1780360753803,49.48,71111.0,0.0,0.0002,0.0,0.03231]
[1780360758837,49.48,71107.31,0.0,0.0002,0.0,0.03211]
[1780360763873,49.48,71100.02,0.0,0.0002,0.0,0.03172]
[1780360768911,49.49,71098.6,0.0,0.0002,0.0,0.03169]
[1780360771932,49.49,71084.22,0.0,0.00019,0.0,0.03085]
[1780360776967,49.49,71072.95,0.0,0.00019,0.0,0.03028]
[1780360782002,49.5,71067.49,0.0,0.00019,0.0,0.03003]
[1780360787042,49.5,71071.65,0.0,0.00019,0.0,0.03028]
[1780360792077,49.51,71069.66,0.0,0.00019,0.0,0.03026]
[1780360797111,49.52,71072.2,0.0,0.00019,0.0,0.03042]
[1780360802146,49.52,71077.3,0.0,0.00019,0.0,0.03076]
[1780360807182,49.53,71086.27,0.0,0.00019,0.0,0.03129]
[1780360812216,49.54,71091.28,0.0,0.0002,0.0,0.03162]
[1780360817250,49.55,71094.24,0.0,0.0002,0.0,0.03184]
[1780360822285,49.55,71095.65,0.0,0.0002,0.0,0.03197]
[1780360827328,49.56,71095.57,0.0,0.0002,0.0,0.03202]
[1780360832364,49.57,71090.1,0.0,0.0002,0.0,0.03167]
[1780360837398,49.58,71087.25,0.0,0.0002,0.0,0.03158]
[1780360842433,49.58,71101.1,0.0,0.0002,0.0,0.03239]
[1780360847469,49.59,71105.9,0.0,0.0002,0.0,0.03271]
[1780360852505,49.6,71102.52,0.0,0.0002,0.0,0.03257]
[1780360857538,49.6,71099.74,0.0,0.0002,0.0,0.03248]
[1780360862574,49.61,71098.19,0.0,0.0002,0.0,0.03244]
[1780360867609,49.62,71096.12,0.0,0.0002,0.0,0.03239]
[1780360872651,49.62,71093.27,0.0,0.0002,0.0,0.03229]
[1780360877682,49.63,71086.34,0.0,0.0002,0.0,0.03197]
[1780360882723,49.64,71084.38,0.0,0.0002,0.0,0.03191]
[1780360888759,49.65,71089.79,0.0,0.0002,0.0,0.03228]
[1780360893795,49.65,71098.07,0.0,0.0002,0.0,0.03267]
[1780360899838,49.66,71101.23,0.0,0.0002,0.0,0.03292]
[1780360904871,49.67,71103.89,0.0,0.00021,0.0,0.03312]
[1780360909907,49.67,71103.74,0.0,0.00021,0.0,0.03316]
[1780360914942,49.68,71094.63,0.0,0.0002,0.0,0.0327]
[1780360919977,49.68,71088.86,0.0,0.0002,0.0,0.03244]
[1780360925015,49.69,71075.31,0.0,0.0002,0.0,0.03176]
[1780360930049,49.7,71059.03,0.0,0.00019,0.0,0.03093]
[1780360935085,49.7,71059.15,0.0,0.00019,0.0,0.03097]
[1780360940120,49.71,71060.52,0.0,0.00019,0.0,0.03112]
[1780360945154,49.72,71060.0,0.0,0.00019,0.0,0.03117]
[1780360949184,49.72,71046.4,0.0,0.00019,0.0,0.03049]
[1780360951198,49.72,71036.07,0.0,0.00018,0.0,0.02985]
[1780360956234,49.73,71032.53,0.0,0.00018,0.0,0.02969]
[1780360961268,49.73,71027.75,0.0,0.00018,0.0,0.02944]
[1780360966301,49.73,71022.96,0.0,0.00018,0.0,0.02921]
[1780360971338,49.73,71014.65,0.0,0.00018,0.0,0.02879]
[1780360976372,49.73,71003.55,0.0,0.00017,0.0,0.02825]
[1780360981407,49.73,71004.17,0.0,0.00017,0.0,0.02828]
[1780360986443,49.73,71002.18,0.0,0.00017,0.0,0.02819]
[1780360991477,49.73,71006.93,0.0,0.00018,0.0,0.02846]
[1780360996513,49.84,71015.75,0.0,0.00018,0.0,0.02971]
[1780361001547,49.85,71019.41,0.0,0.00019,0.0,0.02999]
[1780361006582,49.86,71024.59,0.0,0.00019,0.0,0.03034]
[1780361011619,49.87,71025.24,0.0,0.00019,0.0,0.03033]
[1780361016653,49.88,71031.89,0.0,0.00019,0.0,0.03076]
[1780361021689,49.89,71031.33,0.0,0.00019,0.0,0.0308]
[1780361026724,49.9,71036.54,0.0,0.00019,0.0,0.03115]
[1780361031759,49.91,71035.64,0.0,0.00019,0.0,0.03115]
[1780361036795,49.91,71043.35,0.0,0.0002,0.0,0.03159]
[1780361041828,49.92,71042.69,0.0,0.0002,0.0,0.03161]
[1780361046871,49.93,71048.2,0.0,0.0002,0.0,0.03196]
[1780361051908,49.93,71058.87,0.0,0.0002,0.0,0.03261]
[1780361056942,49.94,71066.68,0.0,0.00021,0.0,0.03311]
[1780361061978,49.95,71065.8,0.0,0.00021,0.0,0.0331]
[1780361067015,49.95,71078.43,0.0,0.00021,0.0,0.03388]
[1780361072048,49.96,71079.14,0.0,0.00021,0.0,0.03384]
[1780361077083,49.97,71081.01,0.0,0.00021,0.0,0.034]
[1780361082119,49.97,71081.74,0.0,0.00021,0.0,0.03409]
[1780361087155,49.98,71081.97,0.0,0.00021,0.0,0.03415]
[1780361092190,49.98,71086.82,0.0,0.00022,0.0,0.03447]
[1780361097222,49.99,71084.45,0.0,0.00021,0.0,0.03438]
[1780361102259,49.99,71088.89,0.0,0.00022,0.0,0.03468]
[1780361107293,50.0,71086.2,0.0,0.00022,0.0,0.03455]
[1780361112328,50.0,71082.34,0.0,0.00021,0.0,0.03433]
[1780361115348,50.0,71066.56,0.0,0.00021,0.0,0.03344]
[1780361120383,50.0,71073.0,0.0,0.00021,0.0,0.03381]
[1780361125418,50.0,71061.91,0.0,0.00021,0.0,0.03322]
[1780361130454,50.01,71053.17,0.0,0.0002,0.0,0.03277]
[1780361135488,50.01,71049.06,0.0,0.0002,0.0,0.03247]
[1780361140524,50.02,71049.5,0.0,0.0002,0.0,0.03253]
[1780361145559,50.02,71049.38,0.0,0.0002,0.0,0.03259]
[1780361150596,50.03,71055.92,0.0,0.00021,0.0,0.033]
[1780361155628,50.03,71047.05,0.0,0.0002,0.0,0.03255]
[1780361160670,50.04,71049.1,0.0,0.0002,0.0,0.0327]
[1780361165705,50.05,71054.82,0.0,0.00021,0.0,0.03308]
[1780361170739,50.05,71060.47,0.0,0.00021,0.0,0.03345]
[1780361175777,50.06,71062.5,0.0,0.00021,0.0,0.03362]
[1780361180810,50.07,71064.29,0.0,0.00021,0.0,0.03377]
[1780361183832,50.07,71049.5,0.0,0.00021,0.0,0.03296]
[1780361187859,50.07,71063.74,0.0,0.00021,0.0,0.0338]
[1780361192894,50.08,71062.46,0.0,0.00021,0.0,0.03366]
[1780361197932,50.09,71059.28,0.0,0.00021,0.0,0.03353]
[1780361202964,50.09,71047.06,0.0,0.00021,0.0,0.0329]
[1780361208001,50.1,71042.3,0.0,0.0002,0.0,0.0327]
[1780361212027,50.1,71056.09,0.0,0.00021,0.0,0.03351]
[1780361217062,50.11,71060.12,0.0,0.00021,0.0,0.03379]
[1780361222100,50.12,71055.45,0.0,0.00021,0.0,0.03358]
[1780361227135,50.12,71067.47,0.0,0.00021,0.0,0.03432]
[1780361232170,50.13,71058.75,0.0,0.00021,0.0,0.03387]
[1780361237206,50.14,71056.6,0.0,0.00021,0.0,0.03381]
[1780361242241,50.14,71054.26,0.0,0.00021,0.0,0.03373]
[1780361248284,50.15,71054.7,0.0,0.00021,0.0,0.03382]
[1780361253319,50.15,71062.55,0.0,0.00021,0.0,0.03419]
[1780361258354,50.16,71066.14,0.0,0.00022,0.0,0.03445]
[1780361263389,50.17,71082.88,0.0,0.00022,0.0,0.03546]
[1780361269430,50.17,71086.01,0.0,0.00022,0.0,0.03568]
[1780361274466,50.17,71086.34,0.0,0.00022,0.0,0.03573]
[1780361279500,50.18,71086.89,0.0,0.00022,0.0,0.03579]
[1780361284535,50.18,71087.25,0.0,0.00022,0.0,0.03584]
[1780361290577,50.18,71086.47,0.0,0.00022,0.0,0.03582]
[1780361295613,50.19,71088.17,0.0,0.00023,0.0,0.03595]
[1780361300647,50.19,71084.14,0.0,0.00022,0.0,0.03574]
[1780361305683,50.19,71073.97,0.0,0.00022,0.0,0.03517]
[1780361310721,50.2,71074.85,0.0,0.00022,0.0,0.03526]
[1780361315755,50.2,71080.09,0.0,0.00022,0.0,0.03547]
[1780361320788,50.2,71077.74,0.0,0.00022,0.0,0.03535]
[1780361325824,50.2,71077.94,0.0,0.00022,0.0,0.03536]
[1780361330860,50.2,71078.43,0.0,0.00022,0.0,0.03539]
[1780361335896,50.2,71073.73,0.0,0.00022,0.0,0.03511]
[1780361340931,50.2,71074.63,0.0,0.00022,0.0,0.03516]
[1780361346973,50.2,71081.96,0.0,0.00022,0.0,0.0356]
[1780361352010,50.2,71084.15,0.0,0.00022,0.0,0.03573]
[1780361357047,50.2,71084.93,0.0,0.00022,0.0,0.03577]
[1780361362081,50.2,71086.03,0.0,0.00022,0.0,0.03584]
[1780361369130,50.2,71089.5,0.0,0.00023,0.0,0.03605]
[1780361374165,50.2,71089.63,0.0,0.00023,0.0,0.03592]
[1780361379203,50.2,71085.88,0.0,0.00022,0.0,0.0357]
[1780361384239,50.2,71076.83,0.0,0.00022,0.0,0.03517]
[1780361390281,50.2,71072.07,0.0,0.00022,0.0,0.03489]
[1780361395901,50.2,71082.65,0.0,0.00022,0.0,0.03552]
[1780361401359,50.2,71085.27,0.0,0.00022,0.0,0.03568]
[1780361406394,50.2,71093.78,0.0,0.00023,0.0,0.03619]
[1780361411429,50.2,71086.28,0.0,0.00022,0.0,0.03574]
[1780361416464,50.2,71090.55,0.0,0.00023,0.0,0.03601]
[1780361421502,50.2,71094.73,0.0,0.00023,0.0,0.03626]
[1780361426536,50.2,71088.99,0.0,0.00023,0.0,0.03591]
[1780361431575,50.21,71102.22,0.0,0.00023,0.0,0.03658]
[1780361436608,50.21,71112.29,0.0,0.00023,0.0,0.0372]
[1780361441676,50.21,71104.94,0.0,0.00023,0.0,0.03675]
[1780361446713,50.21,71111.11,0.0,0.00023,0.0,0.03713]
[1780361451749,50.21,71115.21,0.0,0.00024,0.0,0.03738]
[1780361456786,50.21,71112.51,0.0,0.00023,0.0,0.03721]
[1780361461825,50.21,71112.3,0.0,0.00023,0.0,0.0372]
[1780361466854,50.21,71117.11,0.0,0.00024,0.0,0.0375]
[1780361471888,50.21,71119.44,0.0,0.00024,0.0,0.03764]
[1780361477930,50.21,71120.11,0.0,0.00024,0.0,0.03769]
[1780361482967,50.21,71126.26,0.0,0.00024,0.0,0.03807]
[1780361488000,50.21,71123.68,0.0,0.00024,0.0,0.03791]
[1780361493035,50.21,71125.51,0.0,0.00024,0.0,0.03789]
[1780361498071,50.21,71129.98,0.0,0.00024,0.0,0.03817]
[1780361503105,50.21,71138.34,0.0,0.00024,0.0,0.0387]
[1780361508141,50.21,71138.62,0.0,0.00024,0.0,0.03872]
[1780361513175,50.21,71136.33,0.0,0.00024,0.0,0.03857]
[1780361518211,50.21,71132.71,0.0,0.00024,0.0,0.03834]
[1780361523245,50.21,71123.78,0.0,0.00024,0.0,0.03778]
[1780361528280,50.21,71120.26,0.0,0.00024,0.0,0.03756]
[1780361533316,50.21,71115.55,0.0,0.00023,0.0,0.03727]
[1780361538352,50.21,71116.09,0.0,0.00023,0.0,0.0373]
[1780361543386,50.21,71127.62,0.0,0.00024,0.0,0.03802]
[1780361548421,50.21,71128.82,0.0,0.00024,0.0,0.0381]
[1780361553456,50.21,71127.98,0.0,0.00024,0.0,0.03791]
[1780361558490,50.21,71124.93,0.0,0.00024,0.0,0.03772]
[1780361563525,50.21,71121.21,0.0,0.00024,0.0,0.03749]
[1780361568560,50.21,71133.75,0.0,0.00024,0.0,0.03827]
[1780361573596,50.21,71137.91,0.0,0.00024,0.0,0.03854]
[1780361578630,50.21,71141.13,0.0,0.00024,0.0,0.03874]
[1780361583667,50.21,71146.49,0.0,0.00025,0.0,0.03909]
[1780361588703,50.21,71147.51,0.0,0.00025,0.0,0.03915]
[1780361593736,50.21,71146.38,0.0,0.00025,0.0,0.03908]
[1780361598772,50.21,71156.21,0.0,0.00025,0.0,0.03972]
[1780361603806,50.21,71156.56,0.0,0.00025,0.0,0.03974]
[1780361608842,50.21,71159.09,0.0,0.00025,0.0,0.03991]
[1780361613877,50.21,71159.97,0.0,0.00025,0.0,0.03982]
[1780361618912,50.21,71170.69,0.0,0.00026,0.0,0.04053]
[1780361623947,50.21,71177.76,0.0,0.00026,0.0,0.04101]
[1780361628981,50.21,71165.6,0.0,0.00025,0.0,0.0402]
[1780361634019,50.21,71178.76,0.0,0.00026,0.0,0.04108]
[1780361639053,50.21,71182.08,0.0,0.00026,0.0,0.0413]
[1780361644088,50.21,71183.94,0.0,0.00026,0.0,0.04143]
[1780361649123,50.21,71184.27,0.0,0.00026,0.0,0.04145]
[1780361654157,50.21,71186.8,0.0,0.00026,0.0,0.04162]
[1780361659194,50.21,71185.12,0.0,0.00026,0.0,0.04151]
[1780361664228,50.21,71183.46,0.0,0.00026,0.0,0.04139]
[1780361669264,50.21,71184.33,0.0,0.00026,0.0,0.04145]
[1780361674300,50.21,71185.28,0.0,0.00026,0.0,0.04137]
[1780361679333,50.21,71185.74,0.0,0.00026,0.0,0.0414]
[1780361684368,50.21,71185.85,0.0,0.00026,0.0,0.04141]
[1780361689404,50.21,71185.0,0.0,0.00026,0.0,0.04135]
[1780361694439,50.21,71186.68,0.0,0.00026,0.0,0.04147]
[1780361699474,50.21,71185.86,0.0,0.00026,0.0,0.04141]
[1780361704509,50.21,71190.05,0.0,0.00026,0.0,0.0417]
[1780361709544,50.21,71183.55,0.0,0.00026,0.0,0.04125]
[1780361714580,50.21,71183.0,0.0,0.00026,0.0,0.04122]
[1780361719613,50.21,71185.44,0.0,0.00026,0.0,0.04138]
[1780361724648,50.21,71180.91,0.0,0.00026,0.0,0.04108]
[1780361729683,50.21,71177.43,0.0,0.00026,0.0,0.04084]
[1780361734720,50.21,71177.09,0.0,0.00026,0.0,0.04068]
[1780361740761,50.21,71164.7,0.0,0.00025,0.0,0.03985]
[1780361746802,50.21,71166.5,0.0,0.00025,0.0,0.03997]
[1780361751837,50.21,71167.43,0.0,0.00025,0.0,0.04003]
[1780361756873,50.21,71163.6,0.0,0.00025,0.0,0.03978]
[1780361761908,50.21,71163.79,0.0,0.00025,0.0,0.03979]
[1780361766943,50.21,71163.96,0.0,0.00025,0.0,0.0398]
[1780361771978,50.21,71175.28,0.0,0.00026,0.0,0.04055]
[1780361777015,50.21,71177.73,0.0,0.00026,0.0,0.04072]
[1780361782051,50.21,71177.44,0.0,0.00026,0.0,0.0407]
[1780361787085,50.21,71177.46,0.0,0.00026,0.0,0.0407]
[1780361792120,50.21,71182.11,0.0,0.00026,0.0,0.04087]
[1780361797155,50.21,71188.97,0.0,0.00026,0.0,0.04133]
[1780361802189,50.21,71194.32,0.0,0.00026,0.0,0.0417]
[1780361807230,50.21,71211.22,0.0,0.00027,0.0,0.04287]
[1780361812261,50.21,71210.17,0.0,0.00027,0.0,0.0428]
[1780361818357,50.21,71202.34,0.0,0.00027,0.0,0.04225]
[1780361823391,50.21,71197.93,0.0,0.00027,0.0,0.04194]
[1780361828427,50.21,71198.38,0.0,0.00027,0.0,0.04198]
[1780361833463,50.21,71185.41,0.0,0.00026,0.0,0.04109]
[1780361838499,50.21,71182.4,0.0,0.00026,0.0,0.04089]
[1780361843535,50.21,71191.3,0.0,0.00026,0.0,0.04149]
[1780361848570,50.21,71192.85,0.0,0.00026,0.0,0.0416]
[1780361853605,50.21,71185.83,0.0,0.00026,0.0,0.04097]
[1780361859200,50.21,71176.23,0.0,0.00026,0.0,0.04033]
[1780361864681,50.21,71174.36,0.0,0.00025,0.0,0.04021]
[1780361869716,50.21,71173.83,0.0,0.00025,0.0,0.04017]
[1780361874754,50.21,71168.54,0.0,0.00025,0.0,0.03982]
[1780361879787,50.21,71171.01,0.0,0.00025,0.0,0.03999]
[1780361883815,50.21,71190.59,0.0,0.00026,0.0,0.0413]
[1780361889423,50.21,71198.55,0.0,0.00027,0.0,0.04184]
[1780361894892,50.21,71198.75,0.0,0.00027,0.0,0.04185]
[1780361899930,50.21,71190.44,0.0,0.00026,0.0,0.04129]
[1780361905972,50.21,71192.52,0.0,0.00026,0.0,0.04143]
[1780361911013,50.21,71192.26,0.0,0.00026,0.0,0.04126]
[1780361916043,50.21,71193.35,0.0,0.00026,0.0,0.04134]
[1780361922084,50.21,71200.13,0.0,0.00027,0.0,0.0418]
[1780361927118,50.21,71201.91,0.0,0.00027,0.0,0.04192]
[1780361932154,50.21,71195.74,0.0,0.00026,0.0,0.0415]
[1780361937189,50.21,71194.94,0.0,0.00026,0.0,0.04145]
[1780361942224,50.21,71193.24,0.0,0.00026,0.0,0.04133]
[1780361946252,50.21,71179.68,0.0,0.00026,0.0,0.04042]
[1780361951287,50.21,71173.8,0.0,0.00025,0.0,0.04003]
[1780361956322,50.21,71179.46,0.0,0.00026,0.0,0.0404]
[1780361961357,50.21,71183.27,0.0,0.00026,0.0,0.04066]
[1780361966393,50.21,71182.25,0.0,0.00026,0.0,0.04059]
[1780361971426,50.21,71180.9,0.0,0.00026,0.0,0.04036]
[1780361976463,50.21,71169.8,0.0,0.00025,0.0,0.03962]
[1780361981498,50.21,71167.44,0.0,0.00025,0.0,0.03947]
[1780361986538,50.21,71167.36,0.0,0.00025,0.0,0.03946]
[1780361988552,50.21,71180.9,0.0,0.00026,0.0,0.04036]
[1780361993587,50.21,71187.78,0.0,0.00026,0.0,0.04082]
[1780361998621,50.21,71190.69,0.0,0.00026,0.0,0.04101]
[1780362002649,50.21,71206.01,0.0,0.00027,0.0,0.04206]
[1780362007688,50.21,71206.58,0.0,0.00027,0.0,0.0421]
[1780362012727,50.21,71205.48,0.0,0.00027,0.0,0.04202]
[1780362017760,50.21,71205.81,0.0,0.00027,0.0,0.04204]
[1780362022795,50.21,71205.84,0.0,0.00027,0.0,0.04205]
[1780362027832,50.21,71201.66,0.0,0.00027,0.0,0.04176]
[1780362032866,50.21,71202.63,0.0,0.00026,0.0,0.04168]
[1780362037901,50.21,71201.59,0.0,0.00026,0.0,0.04161]
[1780362042936,50.21,71208.67,0.0,0.00027,0.0,0.04209]
[1780362047974,50.21,71213.35,0.0,0.00027,0.0,0.04242]
[1780362053009,50.21,71214.64,0.0,0.00027,0.0,0.04251]
[1780362058044,50.21,71207.88,0.0,0.00027,0.0,0.04204]
[1780362063079,50.21,71213.08,0.0,0.00027,0.0,0.0424]
[1780362068115,50.21,71208.44,0.0,0.00027,0.0,0.04208]
[1780362073150,50.21,71209.95,0.0,0.00027,0.0,0.04218]
[1780362078186,50.21,71214.37,0.0,0.00027,0.0,0.04249]
[1780362083221,50.21,71212.35,0.0,0.00027,0.0,0.04235]
[1780362088255,50.21,71208.4,0.0,0.00027,0.0,0.04208]
[1780362093290,50.21,71211.69,0.0,0.00027,0.0,0.04215]
[1780362099335,50.21,71210.18,0.0,0.00027,0.0,0.04205]
[1780362104368,50.21,71207.2,0.0,0.00027,0.0,0.04185]
[1780362109402,50.21,71206.33,0.0,0.00027,0.0,0.04179]
[1780362114438,50.21,71200.48,0.0,0.00026,0.0,0.04139]
[1780362119473,50.21,71199.64,0.0,0.00026,0.0,0.04133]
[1780362123501,50.21,71180.0,0.0,0.00025,0.0,0.04001]
[1780362128536,50.21,71169.6,0.0,0.00025,0.0,0.03933]
[1780362133571,50.21,71188.91,0.0,0.00026,0.0,0.0406]
[1780362138609,50.21,71197.19,0.0,0.00026,0.0,0.04116]
[1780362142635,50.21,71212.66,0.0,0.00027,0.0,0.04222]
[1780362147670,50.21,71213.76,0.0,0.00027,0.0,0.0423]
[1780362152710,50.21,71211.61,0.0,0.00027,0.0,0.042]
[1780362157749,50.21,71217.74,0.0,0.00027,0.0,0.04243]
[1780362160767,50.21,71232.09,0.0,0.00028,0.0,0.04344]
[1780362165801,50.21,71233.01,0.0,0.00028,0.0,0.0435]
[1780362170837,50.21,71236.07,0.0,0.00028,0.0,0.04372]
[1780362175871,50.21,71235.59,0.0,0.00028,0.0,0.04369]
[1780362180911,50.21,71240.17,0.0,0.00028,0.0,0.04402]
[1780362185941,50.21,71253.81,0.0,0.00029,0.0,0.04501]
[1780362190982,50.21,71254.87,0.0,0.00029,0.0,0.04509]
[1780362196025,50.21,71258.99,0.0,0.00029,0.0,0.04539]
[1780362201641,50.21,71257.94,0.0,0.00029,0.0,0.04531]
[1780362207093,50.21,71251.15,0.0,0.00029,0.0,0.04481]
[1780362212128,50.21,71254.6,0.0,0.00029,0.0,0.04491]
[1780362217165,50.21,71256.66,0.0,0.00029,0.0,0.04506]
[1780362222198,50.21,71250.9,0.0,0.00028,0.0,0.04464]
[1780362227233,50.21,71251.0,0.0,0.00028,0.0,0.04465]
[1780362232269,50.21,71245.22,0.0,0.00028,0.0,0.04423]
[1780362237302,50.21,71239.59,0.0,0.00028,0.0,0.04382]
[1780362242347,50.21,71231.04,0.0,0.00028,0.0,0.04321]
[1780362247378,50.21,71228.0,0.0,0.00027,0.0,0.043]
[1780362252414,50.21,71225.72,0.0,0.00027,0.0,0.04283]
[1780362255437,50.21,71207.43,0.0,0.00026,0.0,0.04157]
[1780362257452,50.21,71190.65,0.0,0.00026,0.0,0.04043]
[1780362259465,50.21,71176.46,0.0,0.00025,0.0,0.0395]
[1780362264502,50.21,71182.98,0.0,0.00025,0.0,0.03992]
[1780362269536,50.21,71165.64,0.0,0.00025,0.0,0.0388]
[1780362274578,50.21,71173.64,0.0,0.00025,0.0,0.03917]
[1780362279613,50.21,71165.07,0.0,0.00024,0.0,0.03862]
[1780362284648,50.21,71156.17,0.0,0.00024,0.0,0.03806]
[1780362289683,50.21,71152.88,0.0,0.00024,0.0,0.03785]
[1780362294719,50.21,71161.6,0.0,0.00024,0.0,0.0384]
[1780362299755,50.21,71168.54,0.0,0.00025,0.0,0.03884]
[1780362304793,50.21,71175.12,0.0,0.00025,0.0,0.03927]
[1780362308820,50.21,71195.56,0.0,0.00026,0.0,0.04062]
[1780362313854,50.21,71200.62,0.0,0.00026,0.0,0.04096]
[1780362318889,50.21,71202.48,0.0,0.00026,0.0,0.04108]
[1780362323923,50.21,71200.59,0.0,0.00026,0.0,0.04096]
[1780362328959,50.21,71214.09,0.0,0.00027,0.0,0.04188]
[1780362333996,50.21,71218.16,0.0,0.00027,0.0,0.04201]
[1780362339032,50.21,71222.73,0.0,0.00027,0.0,0.04233]
[1780362344067,50.21,71217.66,0.0,0.00027,0.0,0.04197]
[1780362349102,50.21,71214.19,0.0,0.00027,0.0,0.04174]
[1780362354136,50.21,71211.99,0.0,0.00026,0.0,0.04158]
[1780362359172,50.21,71202.25,0.0,0.00026,0.0,0.04092]
[1780362364207,50.21,71201.68,0.0,0.00026,0.0,0.04088]
[1780362369243,50.21,71199.37,0.0,0.00026,0.0,0.04073]
[1780362374278,50.21,71217.27,0.0,0.00027,0.0,0.04195]
[1780362379313,50.21,71221.35,0.0,0.00027,0.0,0.04223]
[1780362384348,50.21,71221.48,0.0,0.00027,0.0,0.04224]
[1780362389383,50.21,71217.96,0.0,0.00027,0.0,0.042]
[1780362394418,50.21,71215.27,0.0,0.00026,0.0,0.04166]
[1780362399452,50.21,71218.52,0.0,0.00027,0.0,0.04189]
[1780362404487,50.21,71218.89,0.0,0.00027,0.0,0.04191]
[1780362409524,50.21,71220.13,0.0,0.00027,0.0,0.042]
[1780362414559,50.21,71221.82,0.0,0.00027,0.0,0.04211]
[1780362419593,50.21,71223.65,0.0,0.00027,0.0,0.04224]
[1780362424628,50.21,71221.84,0.0,0.00027,0.0,0.04211]
[1780362428657,50.21,71203.62,0.0,0.00026,0.0,0.04087]
[1780362433693,50.21,71206.36,0.0,0.00026,0.0,0.04105]
[1780362438731,50.21,71202.99,0.0,0.00026,0.0,0.04083]
[1780362443761,50.21,71203.52,0.0,0.00026,0.0,0.04086]
[1780362448798,50.21,71207.97,0.0,0.00026,0.0,0.04116]
[1780362453831,50.21,71201.7,0.0,0.00026,0.0,0.0406]
[1780362458866,50.21,71205.44,0.0,0.00026,0.0,0.04085]
[1780362463902,50.21,71205.9,0.0,0.00026,0.0,0.04088]
[1780362468937,50.21,71206.34,0.0,0.00026,0.0,0.04091]
[1780362475986,50.21,71205.97,0.0,0.00026,0.0,0.04088]
[1780362482038,50.21,71212.28,0.0,0.00026,0.0,0.04131]
[1780362487077,50.21,71210.07,0.0,0.00026,0.0,0.04116]
[1780362494130,50.21,71209.6,0.0,0.00026,0.0,0.04113]
[1780362498157,50.21,71223.25,0.0,0.00027,0.0,0.04206]
[1780362503193,50.21,71221.46,0.0,0.00027,0.0,0.04194]
[1780362508231,50.21,71221.03,0.0,0.00027,0.0,0.04191]
[1780362513268,50.21,71238.64,0.0,0.00027,0.0,0.04299]
[1780362518302,50.21,71235.01,0.0,0.00027,0.0,0.04273]
[1780362523337,50.21,71235.08,0.0,0.00027,0.0,0.04274]
[1780362528371,50.21,71229.66,0.0,0.00027,0.0,0.04236]
[1780362533998,50.21,71226.07,0.0,0.00027,0.0,0.04211]
[1780362539448,50.21,71225.34,0.0,0.00027,0.0,0.04206]
[1780362544484,50.21,71224.73,0.0,0.00027,0.0,0.04202]
[1780362550526,50.21,71225.4,0.0,0.00027,0.0,0.04206]
[1780362555563,50.21,71215.19,0.0,0.00026,0.0,0.04136]
[1780362560596,50.21,71214.18,0.0,0.00026,0.0,0.04129]
[1780362566638,50.21,71214.02,0.0,0.00026,0.0,0.04128]
[1780362571674,50.21,71214.12,0.0,0.00026,0.0,0.04114]
[1780362576708,50.21,71213.0,0.0,0.00026,0.0,0.04107]
[1780362581742,50.21,71208.34,0.0,0.00026,0.0,0.04075]
[1780362586779,50.21,71207.43,0.0,0.00026,0.0,0.04069]
[1780362591832,50.21,71198.89,0.0,0.00025,0.0,0.04012]
[1780362593833,50.21,71166.55,0.0,0.00024,0.0,0.03803]
[1780362594838,50.21,71149.27,0.0,0.00023,0.0,0.03695]
[1780362598864,50.21,71134.88,0.0,0.00023,0.0,0.03608]
[1780362600879,50.21,71151.45,0.0,0.00023,0.0,0.03709]
[1780362605914,50.21,71161.4,0.0,0.00024,0.0,0.03771]
[1780362608935,50.21,71178.89,0.0,0.00025,0.0,0.03882]
[1780362612966,50.21,71192.28,0.0,0.00025,0.0,0.03969]
[1780362617998,50.21,71199.4,0.0,0.00026,0.0,0.04016]
[1780362623038,50.21,71202.14,0.0,0.00026,0.0,0.04034]
[1780362628071,50.21,71193.76,0.0,0.00025,0.0,0.03979]
[1780362633105,50.21,71192.51,0.0,0.00025,0.0,0.03956]
[1780362638141,50.21,71189.32,0.0,0.00025,0.0,0.03936]
[1780362643176,50.21,71178.46,0.0,0.00024,0.0,0.03865]
[1780362648211,50.21,71173.73,0.0,0.00024,0.0,0.03835]
[1780362653248,50.21,71173.63,0.0,0.00024,0.0,0.03835]
[1780362658282,50.21,71171.55,0.0,0.00024,0.0,0.03821]
[1780362663326,50.21,71164.76,0.0,0.00024,0.0,0.03778]
[1780362664326,50.21,71145.72,0.0,0.00023,0.0,0.03661]
[1780362669373,50.21,71147.9,0.0,0.00023,0.0,0.03674]
[1780362673389,50.21,71161.92,0.0,0.00024,0.0,0.03761]
[1780362678425,50.21,71165.41,0.0,0.00024,0.0,0.03783]
[1780362683461,50.21,71169.04,0.0,0.00024,0.0,0.03806]
[1780362688497,50.21,71171.01,0.0,0.00024,0.0,0.03818]
[1780362693531,50.21,71169.85,0.0,0.00024,0.0,0.03797]
[1780362698578,50.21,71168.97,0.0,0.00024,0.0,0.03792]
[1780362703607,50.21,71179.83,0.0,0.00024,0.0,0.03861]
[1780362708642,50.21,71177.54,0.0,0.00024,0.0,0.03846]
[1780362713676,50.21,71179.15,0.0,0.00024,0.0,0.03856]
[1780362718712,50.21,71182.32,0.0,0.00025,0.0,0.03877]
[1780362723748,50.21,71193.91,0.0,0.00025,0.0,0.03952]
[1780362727778,50.21,71209.19,0.0,0.00026,0.0,0.04053]
[1780362732813,50.21,71214.57,0.0,0.00026,0.0,0.04089]
[1780362735417,50.21,71237.87,0.0,0.00027,0.0,0.04249]
[1780362740868,50.21,71237.24,0.0,0.00027,0.0,0.04245]
[1780362745903,50.21,71238.56,0.0,0.00027,0.0,0.04254]
[1780362750943,50.21,71249.53,0.0,0.00028,0.0,0.04331]
[1780362755557,50.21,71239.05,0.0,0.00027,0.0,0.04242]
[1780362761014,50.21,71236.87,0.0,0.00027,0.0,0.04227]
[1780362766049,50.21,71230.35,0.0,0.00027,0.0,0.04182]
[1780362771084,50.21,71237.72,0.0,0.00027,0.0,0.04233]
[1780362776120,50.21,71236.62,0.0,0.00027,0.0,0.04226]
[1780362781160,50.21,71238.17,0.0,0.00027,0.0,0.04236]
[1780362786194,50.21,71236.93,0.0,0.00027,0.0,0.04228]
[1780362791228,50.21,71237.85,0.0,0.00027,0.0,0.04234]
[1780362795257,50.21,71253.45,0.0,0.00028,0.0,0.04344]
[1780362800292,50.21,71253.31,0.0,0.00028,0.0,0.04343]
[1780362805327,50.21,71255.03,0.0,0.00028,0.0,0.0436]
[1780362810362,50.21,71253.9,0.0,0.00028,0.0,0.04352]
[1780362815397,50.22,71247.96,0.0,0.00027,0.0,0.04301]
[1780362820432,50.23,71243.63,0.0,0.00027,0.0,0.0428]
[1780362825467,50.23,71247.21,0.0,0.00028,0.0,0.04313]
[1780362830504,50.24,71251.76,0.0,0.00028,0.0,0.04352]
[1780362835538,50.25,71255.86,0.0,0.00028,0.0,0.04389]
[1780362840573,50.25,71260.27,0.0,0.00028,0.0,0.04427]
[1780362845622,50.26,71278.44,0.0,0.00029,0.0,0.04567]
[1780362850657,50.26,71278.56,0.0,0.00029,0.0,0.04572]
[1780362855692,50.27,71274.61,0.0,0.00029,0.0,0.04547]
[1780362860728,50.27,71270.1,0.0,0.00029,0.0,0.04518]
[1780362866350,50.28,71265.65,0.0,0.00029,0.0,0.0449]
[1780362871808,50.28,71278.11,0.0,0.00029,0.0,0.04566]
[1780362876843,50.28,71277.37,0.0,0.00029,0.0,0.04561]
[1780362881878,50.28,71276.97,0.0,0.00029,0.0,0.04558]
[1780362886913,50.28,71277.1,0.0,0.00029,0.0,0.04559]
[1780362891948,50.28,71276.77,0.0,0.00029,0.0,0.04556]
[1780362896983,50.28,71274.73,0.0,0.00029,0.0,0.04541]
[1780362902021,50.28,71274.85,0.0,0.00029,0.0,0.04542]
[1780362907057,50.28,71275.84,0.0,0.00029,0.0,0.04549]
[1780362912093,50.28,71272.47,0.0,0.00029,0.0,0.04524]
[1780362917129,50.28,71278.68,0.0,0.00029,0.0,0.0457]
[1780362922163,50.28,71280.53,0.0,0.00029,0.0,0.04584]
[1780362927199,50.28,71282.19,0.0,0.00029,0.0,0.04597]
[1780362930223,50.28,71266.02,0.0,0.00029,0.0,0.04477]
[1780362933241,50.28,71254.53,0.0,0.00028,0.0,0.04378]
[1780362938275,50.28,71237.55,0.0,0.00027,0.0,0.04257]
[1780362943311,50.28,71229.43,0.0,0.00027,0.0,0.04201]
[1780362948348,50.28,71229.28,0.0,0.00027,0.0,0.042]
[1780362952385,50.28,71243.79,0.0,0.00027,0.0,0.04301]
[1780362957419,50.28,71246.89,0.0,0.00028,0.0,0.04323]
[1780362962456,50.28,71245.64,0.0,0.00028,0.0,0.04314]
[1780362967491,50.28,71242.78,0.0,0.00027,0.0,0.04294]
[1780362972530,50.28,71243.66,0.0,0.00027,0.0,0.043]
[1780362978569,50.28,71240.09,0.0,0.00027,0.0,0.04275]
[1780362983606,50.28,71241.41,0.0,0.00027,0.0,0.04285]
[1780362988640,50.28,71236.91,0.0,0.00027,0.0,0.04253]
[1780362991660,50.28,71227.08,0.0,0.00027,0.0,0.0417]
[1780362994707,50.28,71203.56,0.0,0.00026,0.0,0.04011]
[1780362995716,50.28,71187.4,0.0,0.00025,0.0,0.03905]
[1780363000748,50.28,71176.43,0.0,0.00024,0.0,0.03835]
[1780363005783,50.28,71185.3,0.0,0.00025,0.0,0.03892]
[1780363010818,50.28,71200.53,0.0,0.00025,0.0,0.03991]
[1780363015857,50.28,71211.44,0.0,0.00026,0.0,0.04064]
[1780363020893,50.28,71212.68,0.0,0.00026,0.0,0.04072]
[1780363025925,50.28,71210.82,0.0,0.00026,0.0,0.04059]
[1780363030961,50.28,71211.85,0.0,0.00026,0.0,0.04066]
[1780363035998,50.28,71217.7,0.0,0.00026,0.0,0.04106]
[1780363041036,50.28,71208.72,0.0,0.00026,0.0,0.04045]
[1780363046071,50.28,71211.32,0.0,0.00026,0.0,0.04063]
[1780363051107,50.28,71216.47,0.0,0.00026,0.0,0.04083]
[1780363055134,50.28,71231.22,0.0,0.00027,0.0,0.04183]
[1780363057713,50.28,71249.79,0.0,0.00028,0.0,0.04313]
[1780363063190,50.28,71258.23,0.0,0.00028,0.0,0.04373]
[1780363068230,50.28,71246.45,0.0,0.00027,0.0,0.0429]
[1780363073265,50.28,71240.7,0.0,0.00027,0.0,0.04251]
[1780363078300,50.28,71243.99,0.0,0.00027,0.0,0.04279]
[1780363083336,50.28,71238.21,0.0,0.00027,0.0,0.04238]
[1780363088371,50.28,71239.1,0.0,0.00027,0.0,0.04244]
[1780363093412,50.28,71235.11,0.0,0.00027,0.0,0.04217]
[1780363098443,50.28,71226.92,0.0,0.00027,0.0,0.0416]
[1780363103478,50.28,71226.9,0.0,0.00027,0.0,0.0416]
[1780363108512,50.28,71226.4,0.0,0.00027,0.0,0.04157]
[1780363111534,50.28,71217.27,0.0,0.00026,0.0,0.0408]
[1780363116570,50.28,71220.93,0.0,0.00026,0.0,0.04105]
[1780363121603,50.28,71223.68,0.0,0.00026,0.0,0.04123]
[1780363126638,50.28,71226.6,0.0,0.00026,0.0,0.04143]
[1780363131673,50.28,71238.16,0.0,0.00027,0.0,0.04223]
[1780363135701,50.28,71224.09,0.0,0.00026,0.0,0.04126]
[1780363141760,50.28,71220.51,0.0,0.00026,0.0,0.04102]
[1780363146795,50.28,71220.25,0.0,0.00026,0.0,0.041]
[1780363151831,50.28,71220.92,0.0,0.00026,0.0,0.04105]
[1780363156869,50.28,71225.68,0.0,0.00026,0.0,0.04137]
[1780363161901,50.28,71227.43,0.0,0.00026,0.0,0.04149]
[1780363166937,50.28,71231.85,0.0,0.00027,0.0,0.04179]
[1780363171975,50.28,71219.21,0.0,0.00026,0.0,0.04078]
[1780363177007,50.28,71214.9,0.0,0.00026,0.0,0.04049]
[1780363182042,50.28,71222.55,0.0,0.00026,0.0,0.04101]
[1780363187078,50.28,71222.76,0.0,0.00026,0.0,0.04102]
[1780363192112,50.28,71222.69,0.0,0.00026,0.0,0.04102]
[1780363197146,50.28,71220.55,0.0,0.00026,0.0,0.04087]
[1780363200169,50.28,71205.83,0.0,0.00025,0.0,0.03989]
[1780363204198,50.28,71183.6,0.0,0.00024,0.0,0.03845]
[1780363209231,50.28,71171.61,0.0,0.00024,0.0,0.03769]
[1780363214266,50.28,71180.25,0.0,0.00024,0.0,0.03823]
[1780363219301,50.28,71185.34,0.0,0.00024,0.0,0.03856]
[1780363224336,50.28,71187.52,0.0,0.00025,0.0,0.0387]
[1780363229370,50.28,71193.79,0.0,0.00025,0.0,0.0391]
[1780363234406,50.28,71210.43,0.0,0.00026,0.0,0.04005]
[1780363239441,50.28,71222.69,0.0,0.00026,0.0,0.04087]
[1780363244476,50.28,71222.31,0.0,0.00026,0.0,0.04085]
[1780363249511,50.28,71225.33,0.0,0.00026,0.0,0.04105]
[1780363254547,50.28,71225.1,0.0,0.00026,0.0,0.04104]
[1780363261595,50.28,71226.98,0.0,0.00026,0.0,0.04116]
[1780363266631,50.28,71229.35,0.0,0.00026,0.0,0.04132]
[1780363271667,50.28,71228.39,0.0,0.00026,0.0,0.04126]
[1780363276704,50.28,71222.54,0.0,0.00026,0.0,0.04086]
[1780363281738,50.28,71216.12,0.0,0.00026,0.0,0.04043]
[1780363286774,50.28,71208.27,0.0,0.00025,0.0,0.03991]
[1780363291808,50.28,71218.86,0.0,0.00026,0.0,0.04047]
[1780363296843,50.28,71219.81,0.0,0.00026,0.0,0.04053]
[1780363301879,50.28,71214.3,0.0,0.00026,0.0,0.04017]
[1780363306914,50.28,71210.73,0.0,0.00025,0.0,0.03993]
[1780363311950,50.28,71212.31,0.0,0.00025,0.0,0.04003]
[1780363316984,50.28,71212.9,0.0,0.00026,0.0,0.04007]
[1780363322029,50.28,71211.6,0.0,0.00025,0.0,0.03999]
[1780363327058,50.28,71213.26,0.0,0.00026,0.0,0.0401]
[1780363334106,50.28,71212.36,0.0,0.00026,0.0,0.04004]
[1780363339161,50.28,71212.49,0.0,0.00026,0.0,0.04005]
[1780363344191,50.28,71225.48,0.0,0.00026,0.0,0.04091]
[1780363349225,50.28,71220.0,0.0,0.00026,0.0,0.04055]
[1780363354260,50.28,71219.27,0.0,0.00026,0.0,0.04035]
[1780363359829,50.28,71228.16,0.0,0.00026,0.0,0.04095]
[1780363365340,50.28,71224.2,0.0,0.00026,0.0,0.04068]
[1780363370374,50.28,71225.43,0.0,0.00026,0.0,0.04077]
[1780363375414,50.28,71235.1,0.0,0.00026,0.0,0.04142]
[1780363380447,50.28,71239.98,0.0,0.00027,0.0,0.04176]
[1780363385481,50.28,71233.48,0.0,0.00026,0.0,0.04131]
[1780363390516,50.28,71221.23,0.0,0.00026,0.0,0.04048]
[1780363396559,50.28,71222.71,0.0,0.00026,0.0,0.04058]
[1780363400129,50.28,71197.08,0.0,0.00025,0.0,0.03889]
[1780363402609,50.28,71179.8,0.0,0.00024,0.0,0.03779]
[1780363407645,50.28,71170.76,0.0,0.00024,0.0,0.03723]
[1780363410198,50.28,71185.19,0.0,0.00024,0.0,0.03813]
[1780363415704,50.28,71190.13,0.0,0.00024,0.0,0.03831]
[1780363420736,50.28,71194.76,0.0,0.00025,0.0,0.03861]
[1780363425771,50.28,71192.31,0.0,0.00024,0.0,0.03845]
[1780363430806,50.28,71198.12,0.0,0.00025,0.0,0.03882]
[1780363435842,50.28,71202.18,0.0,0.00025,0.0,0.03908]
[1780363440876,50.28,71203.48,0.0,0.00025,0.0,0.03917]
[1780363445911,50.28,71214.14,0.0,0.00025,0.0,0.03987]
[1780363451955,50.28,71215.72,0.0,0.00025,0.0,0.03997]
[1780363456989,50.28,71202.15,0.0,0.00025,0.0,0.03908]
[1780363462027,50.28,71207.2,0.0,0.00025,0.0,0.03941]
[1780363467063,50.28,71206.03,0.0,0.00025,0.0,0.03934]
[1780363472097,50.28,71204.56,0.0,0.00025,0.0,0.0391]
[1780363477134,50.28,71203.58,0.0,0.00025,0.0,0.03903]
[1780363482169,50.28,71212.47,0.0,0.00025,0.0,0.03961]
[1780363487207,50.28,71210.03,0.0,0.00025,0.0,0.03945]
[1780363492241,50.28,71208.44,0.0,0.00025,0.0,0.03935]
[1780363497283,50.28,71212.32,0.0,0.00025,0.0,0.0396]
[1780363502318,50.28,71198.21,0.0,0.00025,0.0,0.03869]
[1780363507352,50.28,71199.99,0.0,0.00025,0.0,0.0388]
[1780363512392,50.28,71210.76,0.0,0.00025,0.0,0.0395]
[1780363513448,50.28,71227.22,0.0,0.00026,0.0,0.04059]
[1780363515461,50.28,71246.81,0.0,0.00027,0.0,0.04193]
[1780363520998,50.28,71230.91,0.0,0.00026,0.0,0.04084]
[1780363526538,50.28,71225.5,0.0,0.00026,0.0,0.04048]
[1780363531070,50.28,71212.29,0.0,0.00025,0.0,0.03946]
[1780363536609,50.28,71217.98,0.0,0.00025,0.0,0.03983]
[1780363541645,50.28,71212.4,0.0,0.00025,0.0,0.03947]
[1780363546678,50.28,71205.01,0.0,0.00025,0.0,0.03899]
[1780363551714,50.28,71206.39,0.0,0.00025,0.0,0.03908]
[1780363556748,50.28,71200.23,0.0,0.00025,0.0,0.03868]
[1780363561785,50.28,71196.67,0.0,0.00024,0.0,0.03845]
[1780363566819,50.28,71196.55,0.0,0.00024,0.0,0.03844]
[1780363571855,50.28,71185.04,0.0,0.00024,0.0,0.03771]
[1780363576891,50.28,71184.2,0.0,0.00024,0.0,0.03766]
[1780363581926,50.28,71189.73,0.0,0.00024,0.0,0.03801]
[1780363586961,50.28,71184.36,0.0,0.00024,0.0,0.03767]
[1780363589982,50.28,71167.71,0.0,0.00023,0.0,0.03664]
[1780363595022,50.28,71166.86,0.0,0.00023,0.0,0.03645]
[1780363600057,50.28,71167.54,0.0,0.00023,0.0,0.03649]
[1780363605086,50.28,71160.74,0.0,0.00023,0.0,0.03608]
[1780363610121,50.28,71156.52,0.0,0.00023,0.0,0.03583]
[1780363615156,50.28,71167.93,0.0,0.00023,0.0,0.03652]
[1780363620191,50.28,71173.76,0.0,0.00023,0.0,0.03688]
[1780363625227,50.28,71174.98,0.0,0.00023,0.0,0.03695]
[1780363630264,50.28,71178.59,0.0,0.00024,0.0,0.03717]
[1780363635303,50.28,71179.48,0.0,0.00024,0.0,0.03723]
[1780363640338,50.28,71188.21,0.0,0.00024,0.0,0.03778]
[1780363645372,50.28,71191.26,0.0,0.00024,0.0,0.03797]
[1780363650408,50.28,71193.83,0.0,0.00024,0.0,0.03813]
[1780363655443,50.28,71193.82,0.0,0.00024,0.0,0.03799]
[1780363660478,50.28,71193.98,0.0,0.00024,0.0,0.038]
[1780363665513,50.28,71200.78,0.0,0.00024,0.0,0.03843]
[1780363670547,50.28,71209.43,0.0,0.00025,0.0,0.03899]
[1780363675583,50.28,71203.08,0.0,0.00025,0.0,0.03858]
[1780363680619,50.28,71199.83,0.0,0.00024,0.0,0.03837]
[1780363685654,50.28,71194.42,0.0,0.00024,0.0,0.03803]
[1780363690687,50.28,71187.48,0.0,0.00024,0.0,0.03759]
[1780363695724,50.28,71186.74,0.0,0.00024,0.0,0.03755]
[1780363700758,50.28,71187.95,0.0,0.00024,0.0,0.03762]
[1780363706802,50.28,71188.98,0.0,0.00024,0.0,0.03769]
[1780363712341,50.28,71186.26,0.0,0.00024,0.0,0.03738]
[1780363717886,50.28,71186.84,0.0,0.00024,0.0,0.03742]
[1780363722922,50.28,71182.26,0.0,0.00024,0.0,0.03713]
[1780363727957,50.28,71180.67,0.0,0.00024,0.0,0.03703]
[1780363732993,50.28,71171.34,0.0,0.00023,0.0,0.03646]
[1780363738034,50.28,71163.42,0.0,0.00023,0.0,0.03598]
[1780363743068,50.28,71164.96,0.0,0.00023,0.0,0.03607]
[1780363748104,50.28,71169.4,0.0,0.00023,0.0,0.03634]
[1780363753139,50.28,71172.07,0.0,0.00023,0.0,0.0365]
[1780363758179,50.28,71173.5,0.0,0.00023,0.0,0.03659]
[1780363763213,50.28,71175.41,0.0,0.00023,0.0,0.03671]
[1780363768248,50.28,71175.73,0.0,0.00023,0.0,0.03673]
[1780363773283,50.28,71170.15,0.0,0.00023,0.0,0.03626]
[1780363778320,50.28,71168.47,0.0,0.00023,0.0,0.03615]
[1780363783352,50.28,71168.63,0.0,0.00023,0.0,0.03616]
[1780363788388,50.28,71168.88,0.0,0.00023,0.0,0.03618]
[1780363793425,50.28,71170.15,0.0,0.00023,0.0,0.03626]
[1780363795442,50.28,71134.3,0.0,0.00022,0.0,0.03414]
[1780363796447,50.28,71120.53,0.0,0.00021,0.0,0.03336]
[1780363799467,50.28,71106.16,0.0,0.00021,0.0,0.03256]
[1780363804509,50.28,71121.8,0.0,0.00021,0.0,0.03343]
[1780363809545,50.28,71132.67,0.0,0.00022,0.0,0.03405]
[1780363814578,50.28,71133.5,0.0,0.00022,0.0,0.03409]
[1780363818607,50.28,71116.16,0.0,0.00021,0.0,0.03311]
[1780363823643,50.28,71111.14,0.0,0.00021,0.0,0.03283]
[1780363825658,50.28,71094.57,0.0,0.0002,0.0,0.03193]
[1780363830693,50.28,71085.92,0.0,0.0002,0.0,0.03146]
[1780363835728,50.28,71103.85,0.0,0.0002,0.0,0.03231]
[1780363837741,50.28,71089.28,0.0,0.0002,0.0,0.03152]
[1780363842778,50.28,71084.89,0.0,0.0002,0.0,0.03129]
[1780363847816,50.28,71078.58,0.0,0.00019,0.0,0.03096]
[1780363848819,50.28,71063.54,0.0,0.00019,0.0,0.03018]
[1780363850833,50.28,71042.18,0.0,0.00018,0.0,0.0291]
[1780363853341,50.28,71058.95,0.0,0.00019,0.0,0.02994]
[1780363858892,50.28,71058.66,0.0,0.00019,0.0,0.02993]
[1780363863927,50.28,71061.89,0.0,0.00019,0.0,0.03009]
[1780363868964,50.28,71058.02,0.0,0.00019,0.0,0.02989]
[1780363870976,50.28,71043.72,0.0,0.00018,0.0,0.02917]
[1780363876019,50.28,71037.17,0.0,0.00018,0.0,0.02885]
[1780363879034,50.28,71016.88,0.0,0.00017,0.0,0.02787]
[1780363884076,50.28,71008.54,0.0,0.00017,0.0,0.02747]
[1780363886090,50.28,70993.67,0.0,0.00017,0.0,0.02678]
[1780363890127,50.28,71007.75,0.0,0.00017,0.0,0.02743]
[1780363893639,50.28,71034.44,0.0,0.00018,0.0,0.02861]
[1780363899196,50.28,71024.16,0.0,0.00018,0.0,0.02811]
[1780363904231,50.28,71029.04,0.0,0.00018,0.0,0.02835]
[1780363909265,50.28,71017.89,0.0,0.00017,0.0,0.02781]
[1780363913779,50.28,70993.96,0.0,0.00017,0.0,0.02669]
[1780363919339,50.28,70996.29,0.0,0.00017,0.0,0.0268]
[1780363924373,50.28,71005.42,0.0,0.00017,0.0,0.02722]
[1780363926386,50.28,70991.33,0.0,0.00017,0.0,0.02657]
[1780363931422,50.28,70975.03,0.0,0.00016,0.0,0.02584]
[1780363935451,50.28,70959.53,0.0,0.00016,0.0,0.02515]
[1780363937464,50.28,70942.71,0.0,0.00015,0.0,0.02443]
[1780363942502,50.28,70957.23,0.0,0.00016,0.0,0.02505]
[1780363947537,50.28,70963.07,0.0,0.00016,0.0,0.02531]
[1780363952575,50.28,70966.39,0.0,0.00016,0.0,0.02536]
[1780363954589,50.28,70945.14,0.0,0.00015,0.0,0.02444]
[1780363959626,50.28,70939.64,0.0,0.00015,0.0,0.02421]
[1780363964659,50.28,70943.78,0.0,0.00015,0.0,0.02438]
[1780363969693,50.28,70953.28,0.0,0.00015,0.0,0.02479]
[1780363974730,50.28,70945.75,0.0,0.00015,0.0,0.02447]
[1780363979767,50.28,70951.73,0.0,0.00015,0.0,0.02472]
[1780363984813,50.28,70956.82,0.0,0.00015,0.0,0.02494]
[1780363989839,50.28,70965.0,0.0,0.00016,0.0,0.02529]
[1780363994873,50.28,70955.93,0.0,0.00015,0.0,0.0249]
[1780363999907,50.28,70960.94,0.0,0.00016,0.0,0.02512]
[1780364004943,50.28,70967.48,0.0,0.00016,0.0,0.0254]
[1780364009979,50.28,70966.01,0.0,0.00016,0.0,0.02534]
[1780364015015,50.28,70972.72,0.0,0.00016,0.0,0.02554]
[1780364020064,50.28,70978.5,0.0,0.00016,0.0,0.02579]
[1780364025090,50.28,70978.81,0.0,0.00016,0.0,0.0258]
[1780364030124,50.28,70973.26,0.0,0.00016,0.0,0.02556]
[1780364035160,50.28,70974.71,0.0,0.00016,0.0,0.02562]
[1780364040196,50.28,70964.55,0.0,0.00016,0.0,0.02518]
[1780364042208,50.28,70947.87,0.0,0.00015,0.0,0.02446]
[1780364047244,50.28,70942.35,0.0,0.00015,0.0,0.02423]
[1780364052279,50.28,70942.13,0.0,0.00015,0.0,0.02422]
[1780364057317,50.28,70933.07,0.0,0.00015,0.0,0.02384]
[1780364062351,50.28,70933.6,0.0,0.00015,0.0,0.02386]
[1780364067392,50.28,70931.78,0.0,0.00015,0.0,0.02379]
[1780364068395,50.28,70913.08,0.0,0.00014,0.0,0.02303]
[1780364069404,50.28,70896.47,0.0,0.00014,0.0,0.02237]
[1780364074918,50.28,70890.13,0.0,0.00014,0.0,0.02204]
[1780364078470,50.28,70865.57,0.0,0.00013,0.0,0.02111]
[1780364083520,50.28,70851.63,0.0,0.00013,0.0,0.0206]
[1780364088554,50.28,70850.4,0.0,0.00013,0.0,0.02055]
[1780364093590,50.28,70870.45,0.0,0.00013,0.0,0.02129]
[1780364098627,50.28,70866.63,0.0,0.00013,0.0,0.02115]
[1780364103664,50.28,70868.78,0.0,0.00013,0.0,0.02123]
[1780364108697,50.28,70876.03,0.0,0.00013,0.0,0.0215]
[1780364113731,50.28,70877.49,0.0,0.00013,0.0,0.02156]
[1780364118768,50.28,70884.94,0.0,0.00013,0.0,0.02184]
[1780364123803,50.28,70873.76,0.0,0.00013,0.0,0.02141]
[1780364128840,50.28,70879.17,0.0,0.00013,0.0,0.02162]
[1780364133874,50.28,70885.99,0.0,0.00013,0.0,0.02179]
[1780364138909,50.28,70888.82,0.0,0.00013,0.0,0.0219]
[1780364143944,50.28,70891.48,0.0,0.00014,0.0,0.022]
[1780364148981,50.28,70878.8,0.0,0.00013,0.0,0.02152]
[1780364152014,50.28,70849.64,0.0,0.00013,0.0,0.02045]
[1780364157044,50.28,70847.74,0.0,0.00013,0.0,0.02038]
[1780364162081,50.28,70842.67,0.0,0.00012,0.0,0.0202]
[1780364167115,50.28,70833.06,0.0,0.00012,0.0,0.01986]
[1780364172148,50.28,70830.63,0.0,0.00012,0.0,0.01977]
[1780364177185,50.28,70831.13,0.0,0.00012,0.0,0.01979]
[1780364182219,50.28,70830.72,0.0,0.00012,0.0,0.01978]
[1780364187254,50.28,70813.09,0.0,0.00012,0.0,0.01917]
[1780364192288,50.28,70824.88,0.0,0.00012,0.0,0.01949]
[1780364197325,50.28,70827.8,0.0,0.00012,0.0,0.0196]
[1780364200368,50.28,70848.64,0.0,0.00012,0.0,0.02033]
[1780364201373,50.28,70862.85,0.0,0.00013,0.0,0.02084]
[1780364206407,50.28,70860.39,0.0,0.00013,0.0,0.02075]
[1780364209429,50.28,70845.61,0.0,0.00012,0.0,0.02022]
[1780364213458,50.28,70831.67,0.0,0.00012,0.0,0.01973]
[1780364218492,50.28,70823.0,0.0,0.00012,0.0,0.01943]
[1780364223526,50.28,70827.71,0.0,0.00012,0.0,0.01959]
[1780364228562,50.28,70816.03,0.0,0.00012,0.0,0.01919]
[1780364233597,50.28,70817.66,0.0,0.00012,0.0,0.01925]
[1780364238632,50.28,70811.81,0.0,0.00012,0.0,0.01905]
[1780364243669,50.28,70797.42,0.0,0.00011,0.0,0.01857]
[1780364248705,50.28,70798.04,0.0,0.00011,0.0,0.01859]
[1780364251725,50.28,70788.55,0.0,0.00011,0.0,0.01821]
[1780364256759,50.28,70780.85,0.0,0.00011,0.0,0.01796]
[1780364258774,50.28,70762.42,0.0,0.00011,0.0,0.01738]
[1780364263813,50.28,70753.17,0.0,0.0001,0.0,0.0171]
[1780364268852,50.28,70765.79,0.0,0.00011,0.0,0.01748]
[1780364273885,50.28,70770.45,0.0,0.00011,0.0,0.01763]
[1780364278922,50.28,70778.57,0.0,0.00011,0.0,0.01789]
[1780364283954,50.28,70762.08,0.0,0.00011,0.0,0.01737]
[1780364286977,50.28,70746.8,0.0,0.0001,0.0,0.0169]
[1780364292017,50.28,70746.04,0.0,0.0001,0.0,0.01688]
[1780364297050,50.28,70706.15,0.0,0.0001,0.0,0.01571]
[1780364300070,50.28,70692.03,0.0,9e-05,0.0,0.01532]
[1780364305106,50.28,70689.78,0.0,9e-05,0.0,0.01526]
[1780364308127,50.28,70704.05,0.0,9e-05,0.0,0.01566]
[1780364313163,50.28,70697.19,0.0,9e-05,0.0,0.0154]
[1780364318196,50.28,70692.8,0.0,9e-05,0.0,0.01528]
[1780364323232,50.28,70686.89,0.0,9e-05,0.0,0.01512]
[1780364327260,50.28,70704.13,0.0,9e-05,0.0,0.01559]
[1780364332295,50.28,70702.72,0.0,9e-05,0.0,0.01555]
[1780364337330,50.28,70694.71,0.0,9e-05,0.0,0.01533]
[1780364342366,50.28,70692.38,0.0,9e-05,0.0,0.01527]
[1780364347399,50.28,70693.06,0.0,9e-05,0.0,0.01529]
[1780364352434,50.28,70707.8,0.0,9e-05,0.0,0.0157]
[1780364357469,50.28,70701.02,0.0,9e-05,0.0,0.01551]
[1780364362505,50.28,70697.19,0.0,9e-05,0.0,0.0154]
[1780364367540,50.28,70700.24,0.0,9e-05,0.0,0.01548]
[1780364372576,50.28,70715.84,0.0,0.0001,0.0,0.01586]
[1780364374589,50.28,70730.47,0.0,0.0001,0.0,0.01628]
[1780364379623,50.28,70734.21,0.0,0.0001,0.0,0.01639]
[1780364384658,50.28,70736.74,0.0,0.0001,0.0,0.01646]
[1780364389695,50.28,70743.29,0.0,0.0001,0.0,0.01666]
[1780364394731,50.28,70756.21,0.0,0.0001,0.0,0.01705]
[1780364399769,50.28,70757.65,0.0,0.0001,0.0,0.01709]
[1780364401785,50.28,70738.15,0.0,0.0001,0.0,0.01651]
[1780364407329,50.28,70745.7,0.0,0.0001,0.0,0.01673]
[1780364412869,50.28,70731.22,0.0,0.0001,0.0,0.0163]
[1780364417906,50.28,70730.82,0.0,0.0001,0.0,0.01629]
[1780364419919,50.28,70751.67,0.0,0.0001,0.0,0.01691]
[1780364421934,50.28,70768.14,0.0,0.00011,0.0,0.01742]
[1780364427469,50.28,70765.52,0.0,0.00011,0.0,0.01733]
[1780364433017,50.28,70769.52,0.0,0.00011,0.0,0.01739]
[1780364435030,50.28,70784.0,0.0,0.00011,0.0,0.01784]
[1780364440074,50.28,70800.42,0.0,0.00011,0.0,0.01837]
[1780364445098,50.28,70806.98,0.0,0.00011,0.0,0.01859]
[1780364450134,50.28,70798.81,0.0,0.00011,0.0,0.01832]
[1780364453159,50.28,70784.36,0.0,0.00011,0.0,0.01785]
[1780364457183,50.28,70798.63,0.0,0.00011,0.0,0.01831]
[1780364462220,50.28,70806.35,0.0,0.00011,0.0,0.01856]
[1780364467273,50.28,70814.73,0.0,0.00012,0.0,0.01884]
[1780364472308,50.28,70823.2,0.0,0.00012,0.0,0.01913]
[1780364477343,50.28,70816.1,0.0,0.00012,0.0,0.01889]
[1780364482380,50.28,70816.18,0.0,0.00012,0.0,0.01889]
[1780364487414,50.28,70823.02,0.0,0.00012,0.0,0.01912]
[1780364492449,50.28,70828.78,0.0,0.00012,0.0,0.01924]
[1780364497483,50.28,70835.66,0.0,0.00012,0.0,0.01948]
[1780364502518,50.28,70839.37,0.0,0.00012,0.0,0.0196]
[1780364507553,50.28,70849.83,0.0,0.00012,0.0,0.01997]
[1780364512589,50.28,70846.17,0.0,0.00012,0.0,0.01984]
[1780364518108,50.28,70841.35,0.0,0.00012,0.0,0.01967]
[1780364523669,50.28,70836.88,0.0,0.00012,0.0,0.01952]
[1780364525682,50.28,70822.21,0.0,0.00012,0.0,0.01902]
[1780364530718,50.28,70827.24,0.0,0.00012,0.0,0.01919]
[1780364536760,50.28,70822.39,0.0,0.00012,0.0,0.01902]
[1780364541796,50.28,70818.03,0.0,0.00012,0.0,0.01888]
[1780364546832,50.28,70812.04,0.0,0.00011,0.0,0.01868]
[1780364551869,50.28,70805.85,0.0,0.00011,0.0,0.0184]
[1780364556902,50.28,70801.43,0.0,0.00011,0.0,0.01825]
[1780364561936,50.28,70805.76,0.0,0.00011,0.0,0.0184]
[1780364566971,50.28,70814.36,0.0,0.00011,0.0,0.01868]
[1780364572013,50.28,70814.15,0.0,0.00011,0.0,0.01867]
[1780364577042,50.28,70810.79,0.0,0.00011,0.0,0.01856]
[1780364582077,50.28,70797.24,0.0,0.00011,0.0,0.01812]
[1780364587112,50.28,70785.52,0.0,0.00011,0.0,0.01775]
[1780364592148,50.28,70787.26,0.0,0.00011,0.0,0.0178]
[1780364597183,50.28,70795.19,0.0,0.00011,0.0,0.01805]
[1780364600204,50.28,70811.22,0.0,0.00011,0.0,0.01857]
[1780364605243,50.28,70816.3,0.0,0.00011,0.0,0.01874]
[1780364607257,50.28,70837.44,0.0,0.00012,0.0,0.01946]
[1780364608261,50.28,70868.76,0.0,0.00013,0.0,0.02056]
[1780364613295,50.28,70875.76,0.0,0.00013,0.0,0.02074]
[1780364617323,50.28,70857.16,0.0,0.00012,0.0,0.02007]
[1780364622358,50.28,70850.35,0.0,0.00012,0.0,0.01983]
[1780364627393,50.28,70850.47,0.0,0.00012,0.0,0.01983]
[1780364632431,50.28,70852.54,0.0,0.00012,0.0,0.0199]
[1780364637472,50.28,70854.73,0.0,0.00012,0.0,0.01998]
[1780364642511,50.28,70856.63,0.0,0.00012,0.0,0.02005]
[1780364646542,50.28,70873.31,0.0,0.00013,0.0,0.02065]
[1780364651580,50.28,70881.44,0.0,0.00013,0.0,0.02094]
[1780364656612,50.28,70879.66,0.0,0.00013,0.0,0.02088]
[1780364661647,50.28,70876.6,0.0,0.00013,0.0,0.02077]
[1780364665675,50.28,70862.01,0.0,0.00012,0.0,0.02024]
[1780364670709,50.28,70857.53,0.0,0.00012,0.0,0.02008]
[1780364675746,50.28,70857.61,0.0,0.00012,0.0,0.02]
[1780364680781,50.28,70855.96,0.0,0.00012,0.0,0.01994]
[1780364685816,50.28,70844.67,0.0,0.00012,0.0,0.01955]
[1780364690850,50.28,70844.49,0.0,0.00012,0.0,0.01954]
[1780364695886,50.28,70847.72,0.0,0.00012,0.0,0.01966]
[1780364700921,50.28,70848.56,0.0,0.00012,0.0,0.01969]
[1780364705956,50.28,70844.98,0.0,0.00012,0.0,0.01956]
[1780364710991,50.28,70842.35,0.0,0.00012,0.0,0.01947]
[1780364716025,50.28,70843.44,0.0,0.00012,0.0,0.01951]
[1780364721063,50.28,70840.12,0.0,0.00012,0.0,0.01939]
[1780364726096,50.28,70825.87,0.0,0.00012,0.0,0.01891]
[1780364731133,50.28,70823.51,0.0,0.00011,0.0,0.01876]
[1780364736168,50.28,70822.19,0.0,0.00011,0.0,0.01871]
[1780364741203,50.28,70809.99,0.0,0.00011,0.0,0.01831]
[1780364746239,50.28,70819.58,0.0,0.00011,0.0,0.01863]
[1780364751276,50.28,70815.15,0.0,0.00011,0.0,0.01848]
[1780364756309,50.28,70816.76,0.0,0.00011,0.0,0.01853]
[1780364761346,50.28,70819.46,0.0,0.00011,0.0,0.01862]
[1780364766380,50.28,70817.73,0.0,0.00011,0.0,0.01856]
[1780364771416,50.28,70816.8,0.0,0.00011,0.0,0.01853]
[1780364776451,50.28,70808.51,0.0,0.00011,0.0,0.01826]
[1780364781486,50.28,70808.75,0.0,0.00011,0.0,0.01827]
[1780364786522,50.28,70805.86,0.0,0.00011,0.0,0.01818]
[1780364791556,50.28,70796.92,0.0,0.00011,0.0,0.01782]
[1780364796592,50.28,70795.51,0.0,0.00011,0.0,0.01777]
[1780364802633,50.28,70794.31,0.0,0.00011,0.0,0.01773]
[1780364807669,50.28,70784.78,0.0,0.00011,0.0,0.01743]
[1780364812705,50.28,70772.09,0.0,0.0001,0.0,0.01704]
[1780364817742,50.28,70760.57,0.0,0.0001,0.0,0.0167]
[1780364822776,50.28,70747.06,0.0,0.0001,0.0,0.0163]
[1780364827811,50.28,70734.4,0.0,0.0001,0.0,0.01593]
[1780364832846,50.28,70729.02,0.0,0.0001,0.0,0.01578]
[1780364836879,50.28,70711.72,0.0,9e-05,0.0,0.01529]
[1780364840903,50.28,70684.07,0.0,9e-05,0.0,0.01455]
[1780364845940,50.28,70682.12,0.0,9e-05,0.0,0.01449]
[1780364850974,50.28,70679.71,0.0,9e-05,0.0,0.01443]
[1780364856018,50.28,70672.65,0.0,9e-05,0.0,0.01419]
[1780364859034,50.28,70686.93,0.0,9e-05,0.0,0.01456]
[1780364864078,50.28,70686.39,0.0,9e-05,0.0,0.01455]
[1780364866088,50.28,70702.66,0.0,9e-05,0.0,0.01498]
[1780364871123,50.28,70710.89,0.0,9e-05,0.0,0.01521]
[1780364875161,50.28,70732.46,0.0,0.0001,0.0,0.01581]
[1780364879183,50.28,70756.31,0.0,0.0001,0.0,0.0165]
[1780364884217,50.28,70765.88,0.0,0.0001,0.0,0.01679]
[1780364889253,50.28,70764.1,0.0,0.0001,0.0,0.01673]
[1780364894287,50.28,70772.62,0.0,0.0001,0.0,0.01699]
[1780364899323,50.28,70773.63,0.0,0.0001,0.0,0.01702]
[1780364904358,50.28,70774.54,0.0,0.0001,0.0,0.01705]
[1780364906372,50.28,70759.77,0.0,0.0001,0.0,0.0166]
[1780364911408,50.28,70768.46,0.0,0.0001,0.0,0.01679]
[1780364916446,50.28,70779.43,0.0,0.0001,0.0,0.01713]
[1780364919463,50.28,70795.26,0.0,0.00011,0.0,0.01762]
[1780364924499,50.28,70787.41,0.0,0.00011,0.0,0.01737]
[1780364929533,50.28,70784.66,0.0,0.00011,0.0,0.01729]
[1780364934568,50.28,70780.57,0.0,0.0001,0.0,0.01716]
[1780364937593,50.28,70764.53,0.0,0.0001,0.0,0.01668]
[1780364942627,50.28,70775.5,0.0,0.0001,0.0,0.01701]
[1780364947660,50.28,70783.83,0.0,0.00011,0.0,0.01726]
[1780364952696,50.28,70795.43,0.0,0.00011,0.0,0.01762]
[1780364957730,50.28,70800.37,0.0,0.00011,0.0,0.01778]
[1780364962766,50.28,70809.18,0.0,0.00011,0.0,0.01806]
[1780364968809,50.28,70810.11,0.0,0.00011,0.0,0.01809]
[1780364976863,50.28,70809.29,0.0,0.00011,0.0,0.01799]
[1780364981899,50.28,70802.22,0.0,0.00011,0.0,0.01777]
[1780364986934,50.28,70806.52,0.0,0.00011,0.0,0.0179]
[1780364991970,50.28,70805.86,0.0,0.00011,0.0,0.01788]
[1780364997004,50.28,70807.15,0.0,0.00011,0.0,0.01792]
[1780365002048,50.28,70813.31,0.0,0.00011,0.0,0.01812]
[1780365007079,50.28,70807.99,0.0,0.00011,0.0,0.01795]
[1780365012114,50.28,70806.12,0.0,0.00011,0.0,0.01789]
[1780365017149,50.28,70808.37,0.0,0.00011,0.0,0.01796]
[1780365022187,50.28,70806.88,0.0,0.00011,0.0,0.01792]
[1780365027242,50.28,70794.97,0.0,0.00011,0.0,0.01754]
[1780365032276,50.28,70797.69,0.0,0.00011,0.0,0.01755]
[1780365037310,50.28,70787.41,0.0,0.00011,0.0,0.01723]
[1780365038318,50.28,70772.01,0.0,0.0001,0.0,0.01676]
[1780365043354,50.28,70781.15,0.0,0.0001,0.0,0.01704]
[1780365048388,50.28,70786.18,0.0,0.0001,0.0,0.01719]
[1780365053423,50.28,70787.92,0.0,0.00011,0.0,0.01725]
[1780365059465,50.28,70787.36,0.0,0.00011,0.0,0.01723]
[1780365064501,50.28,70785.54,0.0,0.0001,0.0,0.01717]
[1780365066514,50.28,70801.96,0.0,0.00011,0.0,0.01769]
[1780365072099,50.28,70796.04,0.0,0.00011,0.0,0.0175]
[1780365077593,50.28,70805.83,0.0,0.00011,0.0,0.01781]
[1780365082627,50.28,70806.28,0.0,0.00011,0.0,0.01782]
[1780365087663,50.28,70813.01,0.0,0.00011,0.0,0.01804]
[1780365092697,50.28,70822.46,0.0,0.00011,0.0,0.01827]
[1780365097733,50.28,70824.7,0.0,0.00011,0.0,0.01834]
[1780365102770,50.28,70828.31,0.0,0.00011,0.0,0.01846]
[1780365107803,50.28,70827.12,0.0,0.00011,0.0,0.01842]
[1780365112842,50.28,70824.78,0.0,0.00011,0.0,0.01835]
[1780365117878,50.28,70828.33,0.0,0.00011,0.0,0.01846]
[1780365122911,50.28,70819.8,0.0,0.00011,0.0,0.01818]
[1780365127947,50.28,70818.67,0.0,0.00011,0.0,0.01815]
[1780365132987,50.28,70809.6,0.0,0.00011,0.0,0.01786]
[1780365138024,50.28,70800.88,0.0,0.00011,0.0,0.01758]
[1780365143059,50.28,70801.61,0.0,0.00011,0.0,0.0176]
[1780365148094,50.28,70810.8,0.0,0.00011,0.0,0.01789]
[1780365154138,50.28,70818.24,0.0,0.00011,0.0,0.01806]
[1780365159172,50.28,70804.62,0.0,0.00011,0.0,0.01763]
[1780365164207,50.28,70803.16,0.0,0.00011,0.0,0.01758]
[1780365169242,50.28,70818.33,0.0,0.00011,0.0,0.01806]
[1780365174276,50.28,70824.46,0.0,0.00011,0.0,0.01826]
[1780365179312,50.28,70825.11,0.0,0.00011,0.0,0.01828]
[1780365184346,50.28,70823.2,0.0,0.00011,0.0,0.01822]
[1780365189385,50.28,70818.52,0.0,0.00011,0.0,0.01807]
[1780365194419,50.28,70821.11,0.0,0.00011,0.0,0.01815]
[1780365199453,50.28,70830.77,0.0,0.00011,0.0,0.01847]
[1780365204488,50.28,70831.81,0.0,0.00011,0.0,0.0185]
[1780365209524,50.28,70831.93,0.0,0.00011,0.0,0.01851]
[1780365214560,50.28,70831.45,0.0,0.00011,0.0,0.01841]
[1780365219594,50.28,70832.16,0.0,0.00011,0.0,0.01844]
[1780365224629,50.28,70823.08,0.0,0.00011,0.0,0.01814]
[1780365227651,50.28,70802.32,0.0,0.00011,0.0,0.01748]
[1780365233235,50.28,70789.79,0.0,0.0001,0.0,0.01709]
[1780365238728,50.28,70789.55,0.0,0.0001,0.0,0.01709]
[1780365243768,50.28,70789.79,0.0,0.0001,0.0,0.01709]
[1780365248800,50.28,70788.3,0.0,0.0001,0.0,0.01705]
[1780365253833,50.28,70783.92,0.0,0.0001,0.0,0.01691]
[1780365258869,50.28,70779.4,0.0,0.0001,0.0,0.01678]
[1780365263904,50.28,70784.62,0.0,0.0001,0.0,0.01694]
[1780365268940,50.28,70780.64,0.0,0.0001,0.0,0.01682]
[1780365271960,50.28,70771.56,0.0,0.0001,0.0,0.01648]
[1780365276996,50.28,70766.43,0.0,0.0001,0.0,0.01632]
[1780365282030,50.28,70757.33,0.0,0.0001,0.0,0.01606]
[1780365288071,50.28,70762.05,0.0,0.0001,0.0,0.0162]
[1780365293108,50.28,70752.24,0.0,0.0001,0.0,0.01591]
[1780365296128,50.28,70734.42,0.0,9e-05,0.0,0.01541]
[1780365301163,50.28,70725.87,0.0,9e-05,0.0,0.01517]
[1780365303185,50.28,70741.53,0.0,9e-05,0.0,0.01561]
[1780365308213,50.28,70742.76,0.0,0.0001,0.0,0.01564]
[1780365313247,50.28,70754.08,0.0,0.0001,0.0,0.01597]
[1780365318282,50.28,70759.31,0.0,0.0001,0.0,0.01612]
[1780365323317,50.28,70759.42,0.0,0.0001,0.0,0.01612]
[1780365328354,50.28,70756.07,0.0,0.0001,0.0,0.01602]
[1780365333389,50.28,70755.75,0.0,0.0001,0.0,0.01595]
[1780365338424,50.28,70747.45,0.0,0.0001,0.0,0.01571]
[1780365343458,50.28,70734.53,0.0,9e-05,0.0,0.01535]
[1780365348493,50.28,70725.3,0.0,9e-05,0.0,0.01509]
[1780365354095,50.28,70712.31,0.0,9e-05,0.0,0.01474]
[1780365359571,50.28,70717.71,0.0,9e-05,0.0,0.01489]
[1780365364607,50.28,70721.6,0.0,9e-05,0.0,0.01499]
[1780365369643,50.28,70713.67,0.0,9e-05,0.0,0.01478]
[1780365374678,50.28,70712.64,0.0,9e-05,0.0,0.01475]
[1780365379712,50.28,70724.55,0.0,9e-05,0.0,0.01507]
[1780365384747,50.28,70730.71,0.0,9e-05,0.0,0.01524]
[1780365389782,50.28,70729.09,0.0,9e-05,0.0,0.0152]
[1780365394819,50.28,70742.9,0.0,9e-05,0.0,0.01552]
[1780365399851,50.28,70741.46,0.0,9e-05,0.0,0.01548]
[1780365404889,50.28,70742.08,0.0,9e-05,0.0,0.01549]
[1780365409923,50.28,70741.9,0.0,9e-05,0.0,0.01549]
[1780365414958,50.28,70732.79,0.0,9e-05,0.0,0.01524]
[1780365419993,50.28,70729.85,0.0,9e-05,0.0,0.01516]
[1780365425031,50.28,70722.77,0.0,9e-05,0.0,0.01496]
[1780365430065,50.28,70721.56,0.0,9e-05,0.0,0.01493]
[1780365435098,50.28,70717.16,0.0,9e-05,0.0,0.01481]
[1780365440134,50.28,70709.48,0.0,9e-05,0.0,0.01461]
[1780365444169,50.28,70690.58,0.0,9e-05,0.0,0.01411]
[1780365448191,50.28,70667.68,0.0,8e-05,0.0,0.01354]
[1780365450209,50.28,70649.11,0.0,8e-05,0.0,0.01308]
[1780365455244,50.28,70652.96,0.0,8e-05,0.0,0.01312]
[1780365460281,50.28,70648.0,0.0,8e-05,0.0,0.013]
[1780365465314,50.28,70654.94,0.0,8e-05,0.0,0.01317]
[1780365470348,50.28,70662.19,0.0,8e-05,0.0,0.01334]
[1780365475384,50.28,70662.07,0.0,8e-05,0.0,0.01334]
[1780365479412,50.28,70677.8,0.0,8e-05,0.0,0.01373]
[1780365484447,50.28,70689.51,0.0,8e-05,0.0,0.01403]
[1780365489484,50.28,70686.06,0.0,8e-05,0.0,0.01394]
[1780365494516,50.28,70687.23,0.0,8e-05,0.0,0.01397]
[1780365499552,50.28,70685.24,0.0,8e-05,0.0,0.01392]
[1780365504592,50.28,70671.98,0.0,8e-05,0.0,0.01358]
[1780365507611,50.28,70656.71,0.0,8e-05,0.0,0.01321]
[1780365512646,50.28,70660.0,0.0,8e-05,0.0,0.01323]
[1780365517681,50.28,70652.17,0.0,8e-05,0.0,0.01305]
[1780365522715,50.28,70651.26,0.0,8e-05,0.0,0.01302]
[1780365527751,50.28,70650.77,0.0,8e-05,0.0,0.01301]
[1780365532786,50.28,70651.96,0.0,8e-05,0.0,0.01304]
[1780365537822,50.28,70654.91,0.0,8e-05,0.0,0.01311]
[1780365542857,50.28,70647.29,0.0,8e-05,0.0,0.01293]
[1780365547892,50.28,70648.44,0.0,8e-05,0.0,0.01296]
[1780365553977,50.28,70643.99,0.0,8e-05,0.0,0.01285]
[1780365558993,50.28,70632.35,0.0,8e-05,0.0,0.01258]
[1780365564027,50.28,70615.63,0.0,7e-05,0.0,0.0122]
[1780365569061,50.28,70615.45,0.0,7e-05,0.0,0.01219]
[1780365574097,50.28,70619.22,0.0,7e-05,0.0,0.01223]
[1780365579132,50.28,70621.7,0.0,7e-05,0.0,0.01228]
[1780365584167,50.28,70617.05,0.0,7e-05,0.0,0.01218]
[1780365589203,50.28,70619.81,0.0,7e-05,0.0,0.01224]
[1780365594243,50.28,70617.95,0.0,7e-05,0.0,0.0122]
[1780365596277,50.28,70582.82,0.0,7e-05,0.0,0.01143]
[1780365597287,50.28,70555.0,0.0,6e-05,0.0,0.01086]
[1780365598292,50.28,70522.66,0.0,6e-05,0.0,0.01022]
[1780365600486,50.28,70536.69,0.0,6e-05,0.0,0.01049]
[1780365604334,50.28,70569.83,0.0,7e-05,0.0,0.01116]
[1780365605358,50.28,70587.62,0.0,7e-05,0.0,0.01153]
[1780365607373,50.28,70568.14,0.0,7e-05,0.0,0.01113]
[1780365610406,50.28,70588.37,0.0,7e-05,0.0,0.01155]
[1780365615442,50.28,70598.94,0.0,7e-05,0.0,0.01178]
[1780365619469,50.28,70582.38,0.0,7e-05,0.0,0.01142]
[1780365624505,50.28,70556.08,0.0,6e-05,0.0,0.01088]
[1780365627524,50.28,70582.38,0.0,7e-05,0.0,0.01142]
[1780365629539,50.28,70599.61,0.0,7e-05,0.0,0.01179]
[1780365634575,50.28,70610.35,0.0,7e-05,0.0,0.01198]
[1780365639609,50.28,70605.12,0.0,7e-05,0.0,0.01186]
[1780365642638,50.28,70571.89,0.0,7e-05,0.0,0.01115]
[1780365643641,50.28,70547.42,0.0,6e-05,0.0,0.01066]
[1780365647670,50.28,70564.06,0.0,7e-05,0.0,0.01099]
[1780365652706,50.28,70576.32,0.0,7e-05,0.0,0.01125]
[1780365654719,50.28,70560.51,0.0,7e-05,0.0,0.01092]
[1780365655727,50.28,70545.03,0.0,6e-05,0.0,0.01061]
[1780365659753,50.28,70529.58,0.0,6e-05,0.0,0.01031]
[1780365661780,50.28,70512.18,0.0,6e-05,0.0,0.00998]
[1780365666810,50.28,70520.67,0.0,6e-05,0.0,0.01014]
[1780365671844,50.28,70529.73,0.0,6e-05,0.0,0.01031]
[1780365674865,50.28,70559.5,0.0,7e-05,0.0,0.0109]
[1780365679901,50.28,70571.14,0.0,7e-05,0.0,0.01114]
[1780365684936,50.28,70565.55,0.0,7e-05,0.0,0.01102]
[1780365689974,50.28,70586.61,0.0,7e-05,0.0,0.01146]
[1780365695012,50.28,70594.29,0.0,7e-05,0.0,0.01158]
[1780365700056,50.28,70601.34,0.0,7e-05,0.0,0.01173]
[1780365705078,50.28,70592.3,0.0,7e-05,0.0,0.01153]
[1780365710111,50.28,70579.55,0.0,7e-05,0.0,0.01126]
[1780365715148,50.28,70595.96,0.0,7e-05,0.0,0.01161]
[1780365720181,50.28,70610.29,0.0,7e-05,0.0,0.01192]
[1780365725219,50.28,70608.07,0.0,7e-05,0.0,0.01188]
[1780365730255,50.28,70602.07,0.0,7e-05,0.0,0.01174]
[1780365735289,50.28,70595.17,0.0,7e-05,0.0,0.0116]
[1780365737302,50.28,70579.06,0.0,7e-05,0.0,0.01125]
[1780365738327,50.28,70599.45,0.0,7e-05,0.0,0.01169]
[1780365743351,50.28,70594.14,0.0,7e-05,0.0,0.01157]
[1780365748386,50.28,70590.21,0.0,7e-05,0.0,0.01149]
[1780365752414,50.28,70574.98,0.0,7e-05,0.0,0.01112]
[1780365757451,50.28,70577.36,0.0,7e-05,0.0,0.01117]
[1780365761486,50.28,70559.81,0.0,6e-05,0.0,0.01081]
[1780365766521,50.28,70550.13,0.0,6e-05,0.0,0.01062]
[1780365771557,50.28,70560.86,0.0,6e-05,0.0,0.01083]
[1780365776591,50.28,70555.05,0.0,6e-05,0.0,0.01072]
[1780365781626,50.28,70557.28,0.0,6e-05,0.0,0.01076]
[1780365786671,50.28,70561.68,0.0,6e-05,0.0,0.01085]
[1780365788681,50.28,70587.24,0.0,7e-05,0.0,0.01138]
[1780365793717,50.28,70588.62,0.0,7e-05,0.0,0.01141]
[1780365798752,50.28,70592.73,0.0,7e-05,0.0,0.01149]
[1780365803789,50.28,70588.88,0.0,7e-05,0.0,0.01141]
[1780365808823,50.28,70575.63,0.0,7e-05,0.0,0.01113]
[1780365811844,50.28,70564.49,0.0,6e-05,0.0,0.01086]
[1780365816880,50.28,70557.18,0.0,6e-05,0.0,0.01071]
[1780365821914,50.28,70560.3,0.0,6e-05,0.0,0.01077]
[1780365826948,50.28,70561.04,0.0,6e-05,0.0,0.01079]
[1780365831983,50.28,70549.28,0.0,6e-05,0.0,0.01056]
[1780365837019,50.28,70544.75,0.0,6e-05,0.0,0.01047]
[1780365842056,50.28,70543.19,0.0,6e-05,0.0,0.01044]
[1780365847090,50.28,70531.45,0.0,6e-05,0.0,0.01021]
[1780365852127,50.28,70533.0,0.0,6e-05,0.0,0.01024]
[1780365855147,50.28,70518.94,0.0,6e-05,0.0,0.00997]
[1780365860182,50.28,70523.1,0.0,6e-05,0.0,0.01005]
[1780365865215,50.28,70509.12,0.0,6e-05,0.0,0.00979]
[1780365867232,50.28,70488.26,0.0,6e-05,0.0,0.00942]
[1780365868248,50.28,70464.08,0.0,5e-05,0.0,0.009]
[1780365873285,50.28,70473.0,0.0,5e-05,0.0,0.00911]
[1780365877332,50.28,70458.41,0.0,5e-05,0.0,0.00886]
[1780365879325,50.28,70424.45,0.0,5e-05,0.0,0.00831]
[1780365881339,50.28,70450.64,0.0,5e-05,0.0,0.00873]
[1780365886385,50.28,70443.69,0.0,5e-05,0.0,0.00862]
[1780365891419,50.28,70435.24,0.0,5e-05,0.0,0.00848]
[1780365895446,50.28,70460.72,0.0,5e-05,0.0,0.0089]
[1780365900487,50.28,70471.84,0.0,5e-05,0.0,0.00909]
[1780365905517,50.28,70476.82,0.0,5e-05,0.0,0.00918]
[1780365910552,50.28,70455.52,0.0,5e-05,0.0,0.00881]
[1780365913237,50.28,70434.29,0.0,5e-05,0.0,0.00847]
[1780365918608,50.28,70445.28,0.0,5e-05,0.0,0.00864]
[1780365923647,50.28,70461.21,0.0,5e-05,0.0,0.00891]
[1780365927683,50.28,70440.41,0.0,5e-05,0.0,0.00857]
[1780365931706,50.28,70426.87,0.0,5e-05,0.0,0.00831]
[1780365935735,50.28,70411.23,0.0,5e-05,0.0,0.00807]
[1780365940774,50.28,70414.19,0.0,5e-05,0.0,0.00811]
[1780365945809,50.28,70405.23,0.0,5e-05,0.0,0.00798]
[1780365951854,50.28,70399.54,0.0,5e-05,0.0,0.00789]
[1780365955883,50.28,70393.49,0.0,5e-05,0.0,0.0078]
[1780365958904,50.28,70375.58,0.0,4e-05,0.0,0.00754]
[1780365963978,50.28,70384.77,0.0,4e-05,0.0,0.00767]
[1780365965982,50.28,70366.95,0.0,4e-05,0.0,0.00741]
[1780365971042,50.28,70366.13,0.0,4e-05,0.0,0.0074]
[1780365976103,50.28,70293.78,0.0,4e-05,0.0,0.00644]
[1780365978132,50.28,70270.05,0.0,4e-05,0.0,0.00615]
[1780365982203,50.3,70252.3,0.0,3e-05,0.0,0.00598]
[1780365983211,50.31,70223.06,0.0,3e-05,0.0,0.00566]
[1780365988273,50.36,70227.24,0.0,3e-05,0.0,0.0058]
[1780365993338,50.41,70241.43,0.0,3e-05,0.0,0.00603]
[1780365996326,50.43,70216.54,0.0,3e-05,0.0,0.00578]
[1780366001371,50.47,70214.25,0.0,3e-05,0.0,0.00584]
[1780366002372,50.48,70238.6,0.0,4e-05,0.0,0.00614]
[1780366007402,50.5,70238.29,0.0,4e-05,0.0,0.00617]
[1780366012436,50.51,70237.68,0.0,4e-05,0.0,0.00619]
[1780366014467,50.52,70219.78,0.0,3e-05,0.0,0.00598]
[1780366016468,50.52,70200.21,0.0,3e-05,0.0,0.00576]
[1780366020497,50.57,70185.69,0.0,3e-05,0.0,0.0057]
[1780366025535,50.65,70172.5,0.0,3e-05,0.0,0.00569]
[1780366030574,50.72,70187.52,0.0,3e-05,0.0,0.00599]
[1780366035610,50.76,70202.25,0.0,4e-05,0.0,0.00623]
[1780366040645,50.76,70212.68,0.0,4e-05,0.0,0.00637]
[1780366044398,50.78,70235.46,0.0,4e-05,0.0,0.0067]
[1780366049713,50.78,70243.62,0.0,4e-05,0.0,0.0068]
[1780366054749,50.78,70248.37,0.0,4e-05,0.0,0.00683]
[1780366055774,50.78,70232.94,0.0,4e-05,0.0,0.00663]
[1780366056778,50.78,70195.69,0.0,4e-05,0.0,0.00618]
[1780366057800,50.78,70121.92,0.0,3e-05,0.0,0.00536]
[1780366059840,50.8,70018.72,0.0,3e-05,0.0,0.00441]
[1780366062874,50.91,70060.64,0.0,3e-05,0.0,0.00496]
[1780366063899,50.91,70135.4,0.0,3e-05,0.0,0.00573]
[1780366065885,50.92,70185.12,0.0,4e-05,0.0,0.00632]
[1780366066907,50.92,70201.82,0.0,4e-05,0.0,0.00652]
[1780366067909,50.92,70219.83,0.0,4e-05,0.0,0.00675]
[1780366071958,50.92,70251.69,0.0,4e-05,0.0,0.00717]
[1780366073973,50.92,70234.88,0.0,4e-05,0.0,0.00695]
[1780366079008,50.92,70235.99,0.0,4e-05,0.0,0.00696]
[1780366082042,50.92,70199.74,0.0,4e-05,0.0,0.0065]
[1780366084050,50.92,70183.02,0.0,4e-05,0.0,0.0063]
[1780366085065,50.92,70165.15,0.0,4e-05,0.0,0.00609]
[1780366087069,50.92,70184.39,0.0,4e-05,0.0,0.00632]
[1780366092110,50.93,70210.14,0.0,4e-05,0.0,0.00664]
[1780366096137,50.93,70191.23,0.0,4e-05,0.0,0.00641]
[1780366098151,50.93,70206.89,0.0,4e-05,0.0,0.00661]
[1780366103190,50.94,70210.37,0.0,4e-05,0.0,0.00667]
[1780366108236,50.94,70210.58,0.0,4e-05,0.0,0.00668]
[1780366113264,50.94,70230.85,0.0,4e-05,0.0,0.00691]
[1780366115278,50.94,70245.55,0.0,4e-05,0.0,0.00711]
[1780366120315,50.94,70257.98,0.0,4e-05,0.0,0.00728]
[1780366125355,50.94,70254.41,0.0,4e-05,0.0,0.00723]
[1780366130390,50.94,70241.87,0.0,4e-05,0.0,0.00706]
[1780366135424,50.94,70248.76,0.0,4e-05,0.0,0.00715]
[1780366140465,50.94,70257.97,0.0,4e-05,0.0,0.00727]
[1780366145505,50.94,70249.05,0.0,4e-05,0.0,0.00715]
[1780366149532,50.94,70230.21,0.0,4e-05,0.0,0.0069]
[1780366153562,50.95,70212.59,0.0,4e-05,0.0,0.00669]
[1780366158604,50.95,70209.34,0.0,4e-05,0.0,0.00665]
[1780366161620,50.95,70183.62,0.0,4e-05,0.0,0.00634]
[1780366165650,50.96,70160.37,0.0,4e-05,0.0,0.00607]
[1780366168670,50.96,70180.95,0.0,4e-05,0.0,0.00632]
[1780366169677,50.96,70204.86,0.0,4e-05,0.0,0.00662]
[1780366175382,50.96,70215.81,0.0,4e-05,0.0,0.00672]
[1780366180754,50.96,70209.37,0.0,4e-05,0.0,0.00664]
[1780366185788,50.96,70206.53,0.0,4e-05,0.0,0.00661]
[1780366187803,50.96,70191.39,0.0,4e-05,0.0,0.00643]
[1780366189820,50.97,70172.31,0.0,4e-05,0.0,0.0062]
[1780366195522,50.97,70171.71,0.0,4e-05,0.0,0.0062]
[1780366200898,50.98,70160.91,0.0,4e-05,0.0,0.00609]
[1780366205933,50.98,70148.13,0.0,3e-05,0.0,0.00595]
[1780366210968,50.99,70151.04,0.0,3e-05,0.0,0.00599]
[1780366216010,51.0,70148.39,0.0,3e-05,0.0,0.00598]
[1780366221055,51.0,70143.88,0.0,3e-05,0.0,0.00593]
[1780366226100,51.01,70150.05,0.0,3e-05,0.0,0.00602]
[1780366231133,51.02,70147.3,0.0,3e-05,0.0,0.00597]
[1780366236172,51.02,70143.74,0.0,3e-05,0.0,0.00594]
[1780366241207,51.03,70150.05,0.0,4e-05,0.0,0.00602]
[1780366246262,51.03,70146.67,0.0,3e-05,0.0,0.006]
[1780366250294,51.07,70127.77,0.0,3e-05,0.0,0.00585]
[1780366255329,51.14,70117.28,0.0,3e-05,0.0,0.00586]
[1780366260364,51.16,70109.62,0.0,3e-05,0.0,0.00581]
[1780366265409,51.22,70109.18,0.0,3e-05,0.0,0.00591]
[1780366270443,51.22,70110.12,0.0,3e-05,0.0,0.00593]
[1780366275484,51.23,70096.19,0.0,3e-05,0.0,0.00579]
[1780366277500,51.27,70058.69,0.0,3e-05,0.0,0.00546]
[1780366278515,51.3,70075.19,0.0,3e-05,0.0,0.00568]
[1780366283544,51.38,70081.43,0.0,3e-05,0.0,0.0059]
[1780366288578,51.5,70079.99,0.0,4e-05,0.0,0.0061]
[1780366291599,51.56,70066.0,0.0,4e-05,0.0,0.00603]
[1780366296658,51.65,70075.56,0.0,4e-05,0.0,0.00631]
[1780366301671,51.71,70086.72,0.0,4e-05,0.0,0.00657]
[1780366306713,51.77,70087.98,0.0,4e-05,0.0,0.00669]
[1780366311774,51.79,70100.46,0.0,4e-05,0.0,0.0069]
[1780366313756,51.81,70122.57,0.0,4e-05,0.0,0.00723]
[1780366318796,51.82,70114.37,0.0,4e-05,0.0,0.00715]
[1780366323832,51.83,70130.35,0.0,4e-05,0.0,0.00738]
[1780366328863,51.83,70130.5,0.0,4e-05,0.0,0.00738]
[1780366334535,51.83,70130.66,0.0,4e-05,0.0,0.00739]
[1780366337924,51.83,70114.12,0.0,4e-05,0.0,0.00716]
[1780366342959,51.84,70114.22,0.0,4e-05,0.0,0.00718]
[1780366347998,51.85,70119.31,0.0,4e-05,0.0,0.00727]
[1780366353097,51.85,70120.03,0.0,4e-05,0.0,0.00724]
[1780366358133,51.85,70133.15,0.0,4e-05,0.0,0.00743]
[1780366363167,51.85,70123.5,0.0,4e-05,0.0,0.00729]
[1780366367197,51.85,70108.59,0.0,4e-05,0.0,0.00709]
[1780366371225,51.85,70092.66,0.0,4e-05,0.0,0.00689]
[1780366376261,51.85,70090.84,0.0,4e-05,0.0,0.00687]
[1780366381299,51.86,70099.57,0.0,4e-05,0.0,0.00699]
[1780366386333,51.86,70109.12,0.0,4e-05,0.0,0.00714]
[1780366391367,51.87,70120.77,0.0,4e-05,0.0,0.00731]
[1780366396406,51.87,70121.41,0.0,4e-05,0.0,0.00732]
[1780366401439,51.87,70118.98,0.0,4e-05,0.0,0.00729]
[1780366406476,51.89,70113.45,0.0,4e-05,0.0,0.00725]
[1780366411511,51.89,70124.33,0.0,4e-05,0.0,0.00737]
[1780366416545,51.89,70123.47,0.0,4e-05,0.0,0.00735]
[1780366422587,51.89,70125.52,0.0,4e-05,0.0,0.00738]
[1780366424603,51.89,70108.84,0.0,4e-05,0.0,0.00716]
[1780366429639,51.89,70105.58,0.0,4e-05,0.0,0.00712]
[1780366434674,51.89,70109.6,0.0,4e-05,0.0,0.00718]
[1780366439711,51.9,70113.76,0.0,4e-05,0.0,0.00724]
[1780366444748,51.9,70116.49,0.0,4e-05,0.0,0.00728]
[1780366449784,51.9,70127.23,0.0,4e-05,0.0,0.00742]
[1780366453810,51.9,70155.34,0.0,5e-05,0.0,0.00782]
[1780366454820,51.9,70180.5,0.0,5e-05,0.0,0.00819]
[1780366455824,51.9,70196.24,0.0,5e-05,0.0,0.00844]
[1780366460858,51.9,70190.63,0.0,5e-05,0.0,0.00835]
[1780366465894,51.9,70186.81,0.0,5e-05,0.0,0.0083]
[1780366470928,51.9,70194.86,0.0,5e-05,0.0,0.00842]
[1780366475965,51.9,70198.45,0.0,5e-05,0.0,0.00844]
[1780366481001,51.9,70203.13,0.0,5e-05,0.0,0.00851]
[1780366486053,51.9,70197.76,0.0,5e-05,0.0,0.00843]
[1780366491086,51.9,70203.65,0.0,5e-05,0.0,0.00852]
[1780366496122,51.9,70207.44,0.0,5e-05,0.0,0.00858]
[1780366499145,51.9,70229.91,0.0,5e-05,0.0,0.00894]
[1780366504183,51.9,70238.93,0.0,5e-05,0.0,0.00909]
[1780366507207,51.9,70222.77,0.0,5e-05,0.0,0.00883]
[1780366510227,51.9,70206.21,0.0,5e-05,0.0,0.00856]
[1780366515847,51.9,70201.79,0.0,5e-05,0.0,0.00849]
[1780366521304,51.9,70203.68,0.0,5e-05,0.0,0.00852]
[1780366526341,51.91,70211.45,0.0,5e-05,0.0,0.00866]
[1780366531378,51.91,70221.15,0.0,5e-05,0.0,0.00878]
[1780366534398,51.91,70206.56,0.0,5e-05,0.0,0.00855]
[1780366539434,51.91,70204.53,0.0,5e-05,0.0,0.00851]
[1780366542455,51.91,70188.38,0.0,5e-05,0.0,0.00826]
[1780366548075,51.91,70196.53,0.0,5e-05,0.0,0.00839]
[1780366553532,51.91,70188.71,0.0,5e-05,0.0,0.00827]
[1780366558569,51.91,70184.29,0.0,5e-05,0.0,0.0082]
[1780366561589,51.91,70166.94,0.0,5e-05,0.0,0.00794]
[1780366566624,51.91,70171.34,0.0,5e-05,0.0,0.00801]
[1780366571660,51.91,70171.11,0.0,5e-05,0.0,0.008]
[1780366576695,51.91,70169.78,0.0,5e-05,0.0,0.00798]
[1780366577703,51.91,70155.33,0.0,5e-05,0.0,0.00777]
[1780366582739,51.91,70149.63,0.0,5e-05,0.0,0.0077]
[1780366587773,51.92,70146.21,0.0,5e-05,0.0,0.00767]
[1780366592812,51.92,70134.31,0.0,4e-05,0.0,0.00747]
[1780366597849,51.92,70142.29,0.0,4e-05,0.0,0.00758]
[1780366601878,51.92,70160.87,0.0,5e-05,0.0,0.00785]
[1780366606913,51.92,70170.27,0.0,5e-05,0.0,0.00798]
[1780366611948,51.93,70164.39,0.0,5e-05,0.0,0.00791]
[1780366616985,51.94,70164.68,0.0,5e-05,0.0,0.00794]
[1780366622036,51.97,70165.84,0.0,5e-05,0.0,0.00803]
[1780366627070,52.0,70166.89,0.0,5e-05,0.0,0.00811]
[1780366632104,52.02,70167.59,0.0,5e-05,0.0,0.00819]
[1780366637140,52.05,70153.5,0.0,5e-05,0.0,0.00805]
[1780366640164,52.06,70138.94,0.0,5e-05,0.0,0.00785]
[1780366645198,52.06,70146.32,0.0,5e-05,0.0,0.00797]
[1780366650232,52.09,70135.4,0.0,5e-05,0.0,0.00788]
[1780366655267,52.11,70138.53,0.0,5e-05,0.0,0.00793]
[1780366660303,52.12,70146.53,0.0,5e-05,0.0,0.00806]
[1780366665337,52.13,70159.81,0.0,5e-05,0.0,0.0083]
[1780366670373,52.15,70161.59,0.0,5e-05,0.0,0.00837]
[1780366675406,52.15,70152.08,0.0,5e-05,0.0,0.00823]
[1780366680443,52.15,70139.31,0.0,5e-05,0.0,0.00804]
[1780366685478,52.15,70151.62,0.0,5e-05,0.0,0.00822]
[1780366690513,52.16,70151.3,0.0,5e-05,0.0,0.00824]
[1780366692527,52.16,70136.23,0.0,5e-05,0.0,0.00802]
[1780366697562,52.16,70127.7,0.0,5e-05,0.0,0.00789]
[1780366702596,52.17,70120.33,0.0,5e-05,0.0,0.0078]
[1780366707632,52.19,70124.21,0.0,5e-05,0.0,0.0079]
[1780366712668,52.2,70116.04,0.0,5e-05,0.0,0.00778]
[1780366717706,52.22,70120.21,0.0,5e-05,0.0,0.00787]
[1780366722740,52.23,70117.83,0.0,5e-05,0.0,0.00787]
[1780366727778,52.25,70108.16,0.0,5e-05,0.0,0.00777]
[1780366732816,52.26,70099.0,0.0,5e-05,0.0,0.00767]
[1780366737850,52.28,70095.81,0.0,5e-05,0.0,0.00766]
[1780366742885,52.3,70088.57,0.0,4e-05,0.0,0.00761]
[1780366747943,52.31,70077.39,0.0,4e-05,0.0,0.00748]
[1780366750959,52.33,70060.98,0.0,4e-05,0.0,0.00729]
[1780366755993,52.4,70053.95,0.0,4e-05,0.0,0.00735]
[1780366761030,52.53,70060.33,0.0,5e-05,0.0,0.00773]
[1780366766069,52.66,70072.04,0.0,5e-05,0.0,0.00821]
[1780366769100,52.68,70094.82,0.0,5e-05,0.0,0.0086]
[1780366774130,52.7,70091.04,0.0,5e-05,0.0,0.00854]
[1780366779167,52.72,70089.28,0.0,5e-05,0.0,0.00856]
[1780366784209,52.73,70095.69,0.0,5e-05,0.0,0.0087]
[1780366787236,52.74,70119.73,0.0,5e-05,0.0,0.0091]
[1780366792264,52.75,70132.54,0.0,6e-05,0.0,0.00935]
[1780366794281,52.75,70156.08,0.0,6e-05,0.0,0.00977]
[1780366799313,52.77,70146.88,0.0,6e-05,0.0,0.00965]
[1780366804360,52.78,70156.16,0.0,6e-05,0.0,0.00983]
[1780366809393,52.78,70152.43,0.0,6e-05,0.0,0.00978]
[1780366814428,52.79,70151.97,0.0,6e-05,0.0,0.00979]
[1780366819464,52.79,70162.41,0.0,6e-05,0.0,0.00999]
[1780366824497,52.8,70167.95,0.0,6e-05,0.0,0.01012]
[1780366829532,52.81,70163.18,0.0,6e-05,0.0,0.01005]
[1780366834569,52.82,70165.06,0.0,6e-05,0.0,0.01006]
[1780366839603,52.82,70173.4,0.0,6e-05,0.0,0.01022]
[1780366841618,52.82,70190.37,0.0,6e-05,0.0,0.01054]
[1780366847223,52.82,70193.55,0.0,6e-05,0.0,0.01061]
[1780366848669,52.82,70214.35,0.0,7e-05,0.0,0.01101]
[1780366851689,52.83,70230.56,0.0,7e-05,0.0,0.01137]
[1780366855727,52.85,70246.7,0.0,7e-05,0.0,0.01174]
[1780366857292,52.85,70275.35,0.0,7e-05,0.0,0.01235]
[1780366862774,52.86,70305.51,0.0,8e-05,0.0,0.01308]
[1780366867805,52.87,70313.4,0.0,8e-05,0.0,0.01329]
[1780366872842,52.88,70313.04,0.0,8e-05,0.0,0.01331]
[1780366877875,52.88,70317.35,0.0,8e-05,0.0,0.01341]
[1780366882915,52.88,70316.9,0.0,8e-05,0.0,0.01341]
[1780366884485,52.88,70299.76,0.0,8e-05,0.0,0.01302]
[1780366887947,52.88,70282.11,0.0,8e-05,0.0,0.01262]
[1780366890967,52.88,70301.0,0.0,8e-05,0.0,0.01304]
[1780366896002,52.89,70291.14,0.0,8e-05,0.0,0.01279]
[1780366901046,52.89,70290.29,0.0,8e-05,0.0,0.01277]
[1780366906080,52.89,70296.31,0.0,8e-05,0.0,0.01291]
[1780366908093,52.89,70312.85,0.0,8e-05,0.0,0.0133]
[1780366913129,52.91,70323.65,0.0,8e-05,0.0,0.01361]
[1780366918203,52.91,70336.45,0.0,9e-05,0.0,0.01393]
[1780366920201,52.92,70358.0,0.0,9e-05,0.0,0.0145]
[1780366925235,52.95,70370.68,0.0,9e-05,0.0,0.01497]
[1780366930277,52.96,70374.15,0.0,9e-05,0.0,0.01508]
[1780366935312,53.01,70364.1,0.0,9e-05,0.0,0.015]
[1780366939342,53.01,70380.52,0.0,0.0001,0.0,0.01544]
[1780366941360,53.01,70397.12,0.0,0.0001,0.0,0.01591]
[1780366946394,53.02,70385.95,0.0,0.0001,0.0,0.01564]
[1780366951431,53.03,70391.48,0.0,0.0001,0.0,0.01577]
[1780366953444,53.03,70372.54,0.0,9e-05,0.0,0.01526]
[1780366958480,53.04,70375.53,0.0,9e-05,0.0,0.01536]
[1780366963514,53.07,70365.44,0.0,9e-05,0.0,0.01522]
[1780366966537,53.07,70341.5,0.0,9e-05,0.0,0.0146]
[1780366971570,53.1,70326.36,0.0,9e-05,0.0,0.01434]
[1780366973585,53.1,70347.97,0.0,9e-05,0.0,0.01489]
[1780366978619,53.1,70361.17,0.0,9e-05,0.0,0.01525]
[1780366983656,53.11,70359.38,0.0,9e-05,0.0,0.01523]
[1780366988691,53.12,70354.79,0.0,9e-05,0.0,0.01513]
[1780366992723,53.12,70338.89,0.0,9e-05,0.0,0.01472]
[1780366997758,53.12,70335.08,0.0,9e-05,0.0,0.01465]
[1780367002794,53.12,70327.2,0.0,9e-05,0.0,0.01446]
[1780367007830,53.21,70346.84,0.0,9e-05,0.0,0.01532]
[1780367012867,53.23,70337.66,0.0,9e-05,0.0,0.01506]
[1780367015429,53.23,70314.95,0.0,9e-05,0.0,0.0145]
[1780367020921,53.35,70320.37,0.0,9e-05,0.0,0.0151]
[1780367023942,53.42,70334.74,0.0,0.0001,0.0,0.01579]
[1780367028977,53.5,70335.11,0.0,0.0001,0.0,0.0161]
[1780367034011,53.54,70332.19,0.0,0.0001,0.0,0.01622]
[1780367039057,53.65,70325.92,0.0,0.0001,0.0,0.01649]
[1780367041070,53.65,70341.08,0.0,0.0001,0.0,0.01694]
[1780367045659,53.66,70369.56,0.0,0.00011,0.0,0.01781]
[1780367047126,53.66,70402.66,0.0,0.00012,0.0,0.01884]
[1780367048134,53.66,70431.3,0.0,0.00012,0.0,0.01977]
[1780367053173,53.67,70441.66,0.0,0.00013,0.0,0.02015]
[1780367058207,53.67,70433.36,0.0,0.00012,0.0,0.01987]
[1780367063242,53.67,70438.78,0.0,0.00013,0.0,0.02009]
[1780367068278,53.68,70443.11,0.0,0.00013,0.0,0.02025]
[1780367073313,53.68,70448.99,0.0,0.00013,0.0,0.0204]
[1780367078349,53.69,70432.51,0.0,0.00012,0.0,0.01987]
[1780367083384,53.69,70446.31,0.0,0.00013,0.0,0.02034]
[1780367088420,53.81,70443.01,0.0,0.00013,0.0,0.02083]
[1780367093454,53.81,70436.98,0.0,0.00013,0.0,0.02063]
[1780367098492,53.81,70431.45,0.0,0.00013,0.0,0.02044]
[1780367101510,53.87,70446.0,0.0,0.00013,0.0,0.02125]
[1780367104559,53.87,70488.43,0.0,0.00014,0.0,0.0228]
[1780367107615,53.92,70503.75,0.0,0.00015,0.0,0.02373]
[1780367109601,54.1,70518.63,0.0,0.00016,0.0,0.02539]
[1780367114636,54.1,70519.84,0.0,0.00016,0.0,0.02544]
[1780367119668,54.1,70529.71,0.0,0.00016,0.0,0.02585]
[1780367123697,54.11,70511.62,0.0,0.00016,0.0,0.02514]
[1780367127726,54.18,70483.5,0.0,0.00015,0.0,0.02443]
[1780367132763,54.21,70480.73,0.0,0.00015,0.0,0.02437]
[1780367137797,54.24,70490.48,0.0,0.00016,0.0,0.02494]
[1780367142832,54.27,70493.66,0.0,0.00016,0.0,0.02525]
[1780367144846,54.28,70476.28,0.0,0.00016,0.0,0.02465]
[1780367149882,54.47,70478.93,0.0,0.00016,0.0,0.02587]
[1780367154917,54.6,70476.9,0.0,0.00017,0.0,0.02664]
[1780367159952,54.63,70476.67,0.0,0.00017,0.0,0.02681]
[1780367164988,54.66,70477.19,0.0,0.00017,0.0,0.02699]
[1780367170027,54.74,70486.84,0.0,0.00018,0.0,0.02793]
[1780367173043,54.75,70465.11,0.0,0.00017,0.0,0.02708]
[1780367175058,54.87,70479.52,0.0,0.00018,0.0,0.02847]
[1780367180093,54.94,70474.63,0.0,0.00018,0.0,0.02874]
[1780367185128,55.06,70472.17,0.0,0.00019,0.0,0.02945]
[1780367188150,55.08,70495.02,0.0,0.0002,0.0,0.03065]
[1780367193186,55.1,70492.41,0.0,0.0002,0.0,0.03057]
[1780367198221,55.13,70499.69,0.0,0.0002,0.0,0.03109]
[1780367203256,55.15,70512.12,0.0,0.00021,0.0,0.03187]
[1780367208291,55.17,70504.27,0.0,0.0002,0.0,0.03163]
[1780367212319,55.34,70486.7,0.0,0.00021,0.0,0.03199]
[1780367217355,55.58,70496.79,0.0,0.00022,0.0,0.03432]
[1780367222393,55.6,70508.48,0.0,0.00023,0.0,0.03509]
[1780367225412,55.61,70523.08,0.0,0.00023,0.0,0.03597]
[1780367228436,55.62,70539.97,0.0,0.00024,0.0,0.037]
[1780367233471,55.63,70542.68,0.0,0.00024,0.0,0.03727]
[1780367238507,55.65,70554.97,0.0,0.00025,0.0,0.03809]
[1780367241549,55.65,70575.26,0.0,0.00026,0.0,0.03936]
[1780367246574,55.67,70559.49,0.0,0.00025,0.0,0.03854]
[1780367251608,55.68,70550.89,0.0,0.00025,0.0,0.03799]
[1780367253623,55.68,70534.93,0.0,0.00024,0.0,0.03711]
[1780367258660,55.7,70531.15,0.0,0.00024,0.0,0.03701]
[1780367262689,55.71,70565.76,0.0,0.00026,0.0,0.03913]
[1780367267723,55.72,70553.13,0.0,0.00025,0.0,0.03847]
[1780367272762,55.73,70556.01,0.0,0.00025,0.0,0.03874]
[1780367273769,55.74,70576.64,0.0,0.00026,0.0,0.04001]
[1780367274782,55.74,70592.3,0.0,0.00027,0.0,0.041]
[1780367279812,55.75,70602.55,0.0,0.00027,0.0,0.04172]
[1780367284847,55.75,70606.98,0.0,0.00028,0.0,0.04206]
[1780367289893,55.76,70624.68,0.0,0.00029,0.0,0.04327]
[1780367290900,55.76,70660.11,0.0,0.0003,0.0,0.04566]
[1780367291912,55.76,70689.54,0.0,0.00032,0.0,0.04774]
[1780367294944,55.82,70672.68,0.0,0.00031,0.0,0.04714]
[1780367300020,56.0,70678.3,0.0,0.00033,0.0,0.04942]
[1780367305053,56.13,70678.64,0.0,0.00034,0.0,0.05081]
[1780367307067,56.25,70695.97,0.0,0.00036,0.0,0.05343]
[1780367312102,56.27,70693.89,0.0,0.00036,0.0,0.0532]
[1780367317137,56.27,70683.82,0.0,0.00035,0.0,0.05242]
[1780367322172,56.27,70688.59,0.0,0.00035,0.0,0.05279]
[1780367327212,56.27,70691.36,0.0,0.00035,0.0,0.05301]
[1780367332242,56.27,70702.01,0.0,0.00036,0.0,0.05385]
[1780367337285,56.32,70706.97,0.0,0.00037,0.0,0.05491]
[1780367340306,56.38,70692.83,0.0,0.00036,0.0,0.05443]
[1780367345342,56.41,70694.55,0.0,0.00037,0.0,0.05484]
[1780367350375,56.41,70683.69,0.0,0.00036,0.0,0.05403]
[1780367355412,56.53,70681.18,0.0,0.00037,0.0,0.05515]
[1780367360446,56.53,70679.08,0.0,0.00037,0.0,0.05498]
[1780367365481,56.72,70673.08,0.0,0.00038,0.0,0.05657]
[1780367370516,56.72,70673.57,0.0,0.00038,0.0,0.05671]
[1780367375550,57.02,70670.46,0.0,0.0004,0.0,0.0597]
[1780367380586,57.26,70684.25,0.0,0.00043,0.0,0.06386]
[1780367385621,57.29,70681.09,0.0,0.00043,0.0,0.06392]
[1780367388752,57.31,70698.4,0.0,0.00045,0.0,0.06573]
[1780367392669,57.33,70719.18,0.0,0.00046,0.0,0.06797]
[1780367397705,57.35,70712.99,0.0,0.00046,0.0,0.06768]
[1780367402740,57.37,70718.08,0.0,0.00047,0.0,0.06849]
[1780367407777,57.4,70699.41,0.0,0.00046,0.0,0.067]
[1780367408898,57.4,70680.58,0.0,0.00044,0.0,0.06529]
[1780367414823,57.43,70680.58,0.0,0.00045,0.0,0.06569]
[1780367419860,57.46,70681.02,0.0,0.00045,0.0,0.06606]
[1780367424895,57.49,70677.42,0.0,0.00045,0.0,0.06605]
[1780367429930,57.51,70666.12,0.0,0.00044,0.0,0.06533]
[1780367434965,57.68,70664.68,0.0,0.00046,0.0,0.06711]
[1780367440020,57.84,70672.38,0.0,0.00048,0.0,0.06995]
[1780367445065,57.86,70659.03,0.0,0.00047,0.0,0.06896]
[1780367448081,57.87,70676.69,0.0,0.00048,0.0,0.07082]
[1780367453116,57.9,70666.49,0.0,0.00048,0.0,0.07012]
[1780367458152,57.92,70673.35,0.0,0.00049,0.0,0.07111]
[1780367462184,57.94,70702.83,0.0,0.00051,0.0,0.07435]
[1780367466209,57.95,70721.39,0.0,0.00053,0.0,0.07651]
[1780367471245,57.97,70727.98,0.0,0.00053,0.0,0.07747]
[1780367476284,57.99,70718.2,0.0,0.00053,0.0,0.07666]
[1780367481332,58.0,70713.25,0.0,0.00053,0.0,0.07638]
[1780367486356,58.02,70716.65,0.0,0.00053,0.0,0.07705]
[1780367491388,58.04,70717.71,0.0,0.00053,0.0,0.07715]
[1780367496428,58.06,70716.47,0.0,0.00053,0.0,0.07726]
[1780367498437,58.06,70730.76,0.0,0.00054,0.0,0.0789]
[1780367503472,58.08,70724.4,0.0,0.00054,0.0,0.07844]
[1780367508507,58.1,70726.52,0.0,0.00054,0.0,0.0789]
[1780367512534,58.11,70695.91,0.0,0.00052,0.0,0.0758]
[1780367517575,58.12,70683.11,0.0,0.00051,0.0,0.07468]
[1780367522608,58.15,70682.51,0.0,0.00052,0.0,0.07494]
[1780367525629,58.16,70709.31,0.0,0.00054,0.0,0.07794]
[1780367530669,58.17,70707.49,0.0,0.00054,0.0,0.07794]
[1780367535702,58.19,70704.2,0.0,0.00054,0.0,0.07783]
[1780367540738,58.21,70701.36,0.0,0.00054,0.0,0.07776]
[1780367545777,58.22,70699.29,0.0,0.00054,0.0,0.07778]
[1780367550811,58.24,70691.71,0.0,0.00053,0.0,0.07726]
[1780367555847,58.26,70687.0,0.0,0.00053,0.0,0.07676]
[1780367560881,58.28,70681.27,0.0,0.00053,0.0,0.07646]
[1780367565916,58.3,70688.43,0.0,0.00053,0.0,0.07748]
[1780367570952,58.31,70684.98,0.0,0.00053,0.0,0.07731]
[1780367575987,58.33,70685.62,0.0,0.00054,0.0,0.07763]
[1780367581027,58.35,70681.45,0.0,0.00053,0.0,0.07748]
[1780367586062,58.37,70672.25,0.0,0.00053,0.0,0.07676]
[1780367591097,58.38,70662.43,0.0,0.00052,0.0,0.07593]
[1780367596131,58.48,70653.76,0.0,0.00053,0.0,0.07629]
[1780367598146,58.55,70639.51,0.0,0.00052,0.0,0.0759]
[1780367603181,58.7,70646.26,0.0,0.00054,0.0,0.07877]
[1780367608221,58.81,70658.98,0.0,0.00057,0.0,0.0817]
[1780367613255,58.82,70658.9,0.0,0.00057,0.0,0.08165]
[1780367618291,58.84,70671.39,0.0,0.00058,0.0,0.08327]
[1780367623325,58.85,70681.17,0.0,0.00059,0.0,0.0846]
[1780367628359,58.87,70681.97,0.0,0.00059,0.0,0.08493]
[1780367631407,58.88,70696.26,0.0,0.0006,0.0,0.0867]
[1780367636441,58.89,70695.09,0.0,0.0006,0.0,0.08674]
[1780367641477,58.9,70695.65,0.0,0.00061,0.0,0.08694]
[1780367646514,58.91,70678.12,0.0,0.00059,0.0,0.08512]
[1780367651549,58.92,70683.43,0.0,0.0006,0.0,0.08588]
[1780367656585,58.93,70685.68,0.0,0.0006,0.0,0.08633]
[1780367661620,58.94,70681.07,0.0,0.0006,0.0,0.08597]
[1780367666654,58.95,70680.65,0.0,0.0006,0.0,0.08607]
[1780367671692,58.97,70688.31,0.0,0.00061,0.0,0.0869]
[1780367676738,58.97,70694.72,0.0,0.00061,0.0,0.08778]
[1780367678749,58.98,70679.63,0.0,0.0006,0.0,0.08611]
[1780367683786,58.99,70683.97,0.0,0.0006,0.0,0.08676]
[1780367688821,59.0,70687.51,0.0,0.00061,0.0,0.08734]
[1780367693856,59.01,70686.74,0.0,0.00061,0.0,0.08741]
[1780367700975,59.03,70685.02,0.0,0.00061,0.0,0.08744]
[1780367704935,59.03,70699.88,0.0,0.00062,0.0,0.08935]
[1780367709972,59.04,70709.08,0.0,0.00063,0.0,0.09057]
[1780367712991,59.05,70694.91,0.0,0.00062,0.0,0.08897]
[1780367718028,59.05,70705.48,0.0,0.00063,0.0,0.09036]
[1780367723065,59.06,70715.05,0.0,0.00064,0.0,0.09169]
[1780367728101,59.07,70723.59,0.0,0.00065,0.0,0.09285]
[1780367731193,59.08,70713.57,0.0,0.00064,0.0,0.09141]
[1780367737166,59.09,70719.92,0.0,0.00065,0.0,0.09233]
[1780367742207,59.09,70719.96,0.0,0.00065,0.0,0.09245]
[1780367747243,59.1,70710.87,0.0,0.00064,0.0,0.09142]
[1780367752294,59.11,70710.37,0.0,0.00064,0.0,0.09151]
[1780367757312,59.11,70713.69,0.0,0.00064,0.0,0.09202]
[1780367762348,59.12,70715.39,0.0,0.00065,0.0,0.09237]
[1780367767384,59.13,70715.81,0.0,0.00065,0.0,0.09251]
[1780367772418,59.14,70718.95,0.0,0.00065,0.0,0.09304]
[1780367777454,59.14,70717.96,0.0,0.00065,0.0,0.09302]
[1780367782489,59.15,70715.34,0.0,0.00065,0.0,0.09279]
[1780367787524,59.15,70729.82,0.0,0.00066,0.0,0.09472]
[1780367790546,59.16,70745.29,0.0,0.00068,0.0,0.09675]
[1780367795582,59.16,70757.82,0.0,0.00069,0.0,0.09812]
[1780367800618,59.16,70770.13,0.0,0.0007,0.0,0.09977]
[1780367805652,59.16,70755.3,0.0,0.00069,0.0,0.09782]
[1780367810688,59.16,70767.8,0.0,0.0007,0.0,0.0995]
[1780367815740,59.17,70759.95,0.0,0.00069,0.0,0.0985]
[1780367820777,59.17,70757.89,0.0,0.00069,0.0,0.09828]
[1780367825811,59.17,70752.39,0.0,0.00069,0.0,0.09762]
[1780367830846,59.18,70748.51,0.0,0.00068,0.0,0.09718]
[1780367835881,59.18,70753.73,0.0,0.00069,0.0,0.09792]
[1780367840915,59.18,70754.06,0.0,0.00069,0.0,0.09802]
[1780367845958,59.19,70749.76,0.0,0.00069,0.0,0.09752]
[1780367850993,59.19,70746.65,0.0,0.00068,0.0,0.09718]
[1780367856029,59.19,70769.12,0.0,0.0007,0.0,0.09988]
[1780367860061,59.2,70790.03,0.0,0.00073,0.0,0.10271]
[1780367865096,59.2,70784.12,0.0,0.00072,0.0,0.10191]
[1780367870135,59.2,70784.32,0.0,0.00072,0.0,0.10195]
[1780367872305,59.2,70770.22,0.0,0.00071,0.0,0.10007]
[1780367878191,59.2,70767.21,0.0,0.0007,0.0,0.09971]
[1780367883225,59.2,70763.13,0.0,0.0007,0.0,0.09922]
[1780367888258,59.2,70761.01,0.0,0.0007,0.0,0.09895]
[1780367893296,59.21,70758.86,0.0,0.0007,0.0,0.09872]
[1780367895308,59.21,70744.18,0.0,0.00068,0.0,0.09683]
[1780367900343,59.21,70734.24,0.0,0.00067,0.0,0.09563]
[1780367905377,59.22,70727.75,0.0,0.00067,0.0,0.09487]
[1780367910413,59.22,70734.95,0.0,0.00067,0.0,0.09588]
[1780367912589,59.22,70723.86,0.0,0.00066,0.0,0.09421]
[1780367918470,59.23,70716.1,0.0,0.00065,0.0,0.09336]
[1780367921492,59.24,70701.5,0.0,0.00064,0.0,0.0916]
[1780367926528,59.24,70696.85,0.0,0.00064,0.0,0.09116]
[1780367931563,59.25,70688.88,0.0,0.00063,0.0,0.09035]
[1780367936597,59.26,70687.55,0.0,0.00063,0.0,0.0903]
[1780367941632,59.27,70682.34,0.0,0.00063,0.0,0.08984]
[1780367946666,59.28,70674.88,0.0,0.00062,0.0,0.08909]
[1780367951701,59.29,70663.87,0.0,0.00061,0.0,0.08794]
[1780367956737,59.34,70661.29,0.0,0.00062,0.0,0.08834]
[1780367961774,59.38,70656.88,0.0,0.00062,0.0,0.08859]
[1780367966807,59.43,70648.14,0.0,0.00062,0.0,0.08824]
[1780367971842,59.49,70656.04,0.0,0.00063,0.0,0.08986]
[1780367976880,59.57,70648.12,0.0,0.00063,0.0,0.09023]
[1780367981914,59.65,70648.58,0.0,0.00064,0.0,0.09148]
[1780367986949,59.69,70654.3,0.0,0.00065,0.0,0.09285]
[1780367991984,59.7,70660.21,0.0,0.00066,0.0,0.09369]
[1780367997020,59.7,70657.86,0.0,0.00066,0.0,0.09354]
[1780368002053,59.71,70649.09,0.0,0.00065,0.0,0.09259]
[1780368007090,59.77,70646.2,0.0,0.00065,0.0,0.09309]
[1780368012126,59.82,70640.72,0.0,0.00065,0.0,0.09323]
[1780368017160,59.84,70625.64,0.0,0.00064,0.0,0.09172]
[1780368022195,59.84,70621.39,0.0,0.00064,0.0,0.0912]
[1780368027231,59.84,70615.75,0.0,0.00064,0.0,0.09062]
[1780368031259,59.85,70604.82,0.0,0.00062,0.0,0.08918]
[1780368036294,59.86,70607.2,0.0,0.00063,0.0,0.08963]
[1780368041329,59.88,70606.94,0.0,0.00063,0.0,0.08977]
[1780368046365,59.88,70605.17,0.0,0.00063,0.0,0.08969]
[1780368051399,59.9,70589.85,0.0,0.00062,0.0,0.08807]
[1780368056436,59.9,70571.52,0.0,0.0006,0.0,0.08605]
[1780368061472,59.91,70566.93,0.0,0.0006,0.0,0.08565]
[1780368066506,59.91,70562.21,0.0,0.00059,0.0,0.08511]
[1780368071542,59.91,70550.01,0.0,0.00058,0.0,0.08373]
[1780368076578,59.91,70538.15,0.0,0.00057,0.0,0.0824]
[1780368078593,59.91,70535.84,0.0,0.00057,0.0,0.08215]
[1780368081617,59.91,70535.49,0.0,0.00057,0.0,0.08211]
[1780368086648,59.91,70546.55,0.0,0.00058,0.0,0.08334]
[1780368091683,59.91,70561.26,0.0,0.00059,0.0,0.08472]
[1780368096721,59.91,70551.33,0.0,0.00058,0.0,0.0836]
[1780368100748,59.91,70536.45,0.0,0.00057,0.0,0.08194]
[1780368105783,59.91,70532.0,0.0,0.00057,0.0,0.08145]
[1780368110818,59.91,70523.94,0.0,0.00056,0.0,0.08057]
[1780368114007,59.91,70503.16,0.0,0.00054,0.0,0.07834]
[1780368119883,59.91,70498.69,0.0,0.00054,0.0,0.07787]
[1780368124920,59.91,70497.08,0.0,0.00054,0.0,0.0777]
[1780368129955,59.91,70509.04,0.0,0.00055,0.0,0.07897]
[1780368134989,59.91,70505.05,0.0,0.00055,0.0,0.07854]
[1780368140027,59.91,70505.78,0.0,0.00055,0.0,0.07862]
[1780368145063,59.91,70505.98,0.0,0.00055,0.0,0.07864]
[1780368150096,59.91,70502.71,0.0,0.00054,0.0,0.0783]
[1780368155133,59.91,70504.29,0.0,0.00054,0.0,0.0782]
[1780368160168,59.91,70502.2,0.0,0.00054,0.0,0.07798]
[1780368165201,59.91,70504.38,0.0,0.00054,0.0,0.07821]
[1780368170237,59.91,70504.11,0.0,0.00054,0.0,0.07818]
[1780368176279,59.91,70503.74,0.0,0.00054,0.0,0.07814]
[1780368181314,59.91,70501.11,0.0,0.00054,0.0,0.07787]
[1780368186348,59.91,70495.45,0.0,0.00054,0.0,0.07727]
[1780368191385,59.91,70501.45,0.0,0.00054,0.0,0.0779]
[1780368196419,59.91,70503.13,0.0,0.00054,0.0,0.07808]
[1780368201457,59.91,70502.08,0.0,0.00054,0.0,0.07797]
[1780368206492,59.91,70492.35,0.0,0.00053,0.0,0.07695]
[1780368211528,59.91,70486.14,0.0,0.00053,0.0,0.07605]
[1780368216562,59.91,70499.96,0.0,0.00054,0.0,0.07748]
[1780368221597,59.91,70505.36,0.0,0.00054,0.0,0.07805]
[1780368226632,59.91,70506.26,0.0,0.00054,0.0,0.07815]
[1780368231668,59.91,70508.11,0.0,0.00054,0.0,0.07834]
[1780368236720,59.91,70506.85,0.0,0.00054,0.0,0.07821]
[1780368241756,59.91,70506.32,0.0,0.00054,0.0,0.07815]
[1780368246788,59.91,70497.3,0.0,0.00054,0.0,0.07721]
[1780368251824,59.91,70483.5,0.0,0.00053,0.0,0.07578]
[1780368256859,59.91,70481.14,0.0,0.00052,0.0,0.07553]
[1780368261893,59.91,70480.25,0.0,0.00052,0.0,0.07544]
[1780368266928,59.91,70485.65,0.0,0.00053,0.0,0.076]
[1780368271964,59.93,70497.85,0.0,0.00054,0.0,0.07724]
[1780368276999,59.94,70501.26,0.0,0.00054,0.0,0.07771]
[1780368282037,59.94,70494.72,0.0,0.00054,0.0,0.07708]
[1780368287072,59.96,70496.44,0.0,0.00054,0.0,0.07754]
[1780368292107,59.98,70496.61,0.0,0.00054,0.0,0.07784]
[1780368297143,60.0,70497.59,0.0,0.00054,0.0,0.07823]
[1780368302181,60.02,70495.17,0.0,0.00054,0.0,0.07819]
[1780368307215,60.02,70483.76,0.0,0.00053,0.0,0.077]
[1780368312256,60.02,70476.25,0.0,0.00053,0.0,0.07622]
[1780368314265,60.02,70490.61,0.0,0.00054,0.0,0.07777]
[1780368319301,60.04,70503.17,0.0,0.00055,0.0,0.07938]
[1780368325384,60.06,70502.62,0.0,0.00055,0.0,0.07964]
[1780368328375,60.07,70517.39,0.0,0.00057,0.0,0.08139]
[1780368333410,60.09,70528.26,0.0,0.00058,0.0,0.08255]
[1780368338444,60.11,70524.09,0.0,0.00057,0.0,0.08233]
[1780368343485,60.11,70523.88,0.0,0.00057,0.0,0.08235]
[1780368348523,60.12,70544.25,0.0,0.00059,0.0,0.08477]
[1780368353560,60.13,70556.54,0.0,0.0006,0.0,0.08633]
[1780368354569,60.13,70575.41,0.0,0.00062,0.0,0.08853]
[1780368359602,60.13,70569.57,0.0,0.00062,0.0,0.08785]
[1780368364635,60.13,70575.04,0.0,0.00062,0.0,0.08849]
[1780368369669,60.13,70576.76,0.0,0.00062,0.0,0.08869]
[1780368374705,60.13,70583.22,0.0,0.00063,0.0,0.08946]
[1780368379741,60.13,70588.51,0.0,0.00063,0.0,0.09009]
[1780368381754,60.13,70563.24,0.0,0.00061,0.0,0.08711]
[1780368386793,60.13,70561.95,0.0,0.00061,0.0,0.08696]
[1780368391826,60.13,70563.54,0.0,0.00061,0.0,0.08686]
[1780368396861,60.13,70561.68,0.0,0.00061,0.0,0.08664]
[1780368400891,60.13,70577.88,0.0,0.00062,0.0,0.08861]
[1780368406057,60.14,70580.6,0.0,0.00063,0.0,0.08907]
[1780368411965,60.15,70584.67,0.0,0.00063,0.0,0.08958]
[1780368417001,60.15,70583.22,0.0,0.00063,0.0,0.08941]
[1780368422036,60.15,70593.49,0.0,0.00064,0.0,0.09077]
[1780368427103,60.16,70589.16,0.0,0.00063,0.0,0.09034]
[1780368432138,60.17,70596.43,0.0,0.00064,0.0,0.09134]
[1780368437173,60.17,70593.14,0.0,0.00064,0.0,0.09101]
[1780368442208,60.18,70594.38,0.0,0.00064,0.0,0.09125]
[1780368447261,60.18,70596.26,0.0,0.00064,0.0,0.0916]
[1780368449268,60.19,70621.04,0.0,0.00067,0.0,0.09471]
[1780368454306,60.19,70628.17,0.0,0.00067,0.0,0.09541]
[1780368456416,60.2,70643.06,0.0,0.00069,0.0,0.09736]
[1780368462363,60.2,70645.79,0.0,0.00069,0.0,0.0978]
[1780368467397,60.21,70634.08,0.0,0.00068,0.0,0.09639]
[1780368470418,60.21,70618.6,0.0,0.00067,0.0,0.09449]
[1780368475453,60.22,70629.06,0.0,0.00068,0.0,0.0959]
[1780368480488,60.22,70629.11,0.0,0.00068,0.0,0.09597]
[1780368485523,60.23,70616.27,0.0,0.00067,0.0,0.09443]
[1780368490557,60.23,70611.28,0.0,0.00066,0.0,0.09393]
[1780368495592,60.24,70609.39,0.0,0.00066,0.0,0.09382]
[1780368500628,60.25,70593.29,0.0,0.00065,0.0,0.09198]
[1780368505663,60.26,70592.13,0.0,0.00065,0.0,0.09193]
[1780368510698,60.26,70589.04,0.0,0.00065,0.0,0.09167]
[1780368515733,60.27,70590.77,0.0,0.00065,0.0,0.09174]
[1780368520768,60.28,70591.32,0.0,0.00065,0.0,0.09196]
[1780368525805,60.29,70595.8,0.0,0.00065,0.0,0.09266]
[1780368530840,60.3,70595.03,0.0,0.00065,0.0,0.09271]
[1780368535876,60.31,70592.18,0.0,0.00065,0.0,0.0925]
[1780368540911,60.32,70593.19,0.0,0.00065,0.0,0.09277]
[1780368545946,60.33,70586.53,0.0,0.00065,0.0,0.09208]
[1780368550987,60.33,70582.91,0.0,0.00065,0.0,0.09176]
[1780368552998,60.33,70566.54,0.0,0.00063,0.0,0.08979]
[1780368558034,60.33,70557.56,0.0,0.00062,0.0,0.08873]
[1780368563068,60.34,70566.43,0.0,0.00063,0.0,0.08992]
[1780368568104,60.35,70564.54,0.0,0.00063,0.0,0.08987]
[1780368571124,60.36,70549.04,0.0,0.00062,0.0,0.08782]
[1780368576160,60.37,70550.55,0.0,0.00062,0.0,0.08816]
[1780368581194,60.38,70559.16,0.0,0.00063,0.0,0.08936]
[1780368586229,60.39,70562.42,0.0,0.00063,0.0,0.08993]
[1780368591264,60.4,70563.73,0.0,0.00064,0.0,0.09026]
[1780368596298,60.42,70554.96,0.0,0.00063,0.0,0.0894]
[1780368601334,60.42,70552.05,0.0,0.00063,0.0,0.08916]
[1780368606370,60.43,70551.73,0.0,0.00063,0.0,0.08916]
[1780368611405,60.43,70567.63,0.0,0.00064,0.0,0.0912]
[1780368616459,60.44,70579.69,0.0,0.00065,0.0,0.09282]
[1780368621491,60.45,70579.48,0.0,0.00066,0.0,0.09296]
[1780368626526,60.46,70579.91,0.0,0.00066,0.0,0.09316]
[1780368631561,60.47,70590.95,0.0,0.00067,0.0,0.09436]
[1780368636596,60.48,70600.09,0.0,0.00068,0.0,0.09562]
[1780368641634,60.49,70601.12,0.0,0.00068,0.0,0.09587]
[1780368646666,60.49,70614.38,0.0,0.00069,0.0,0.09765]
[1780368651703,60.5,70626.1,0.0,0.0007,0.0,0.09925]
[1780368656737,60.5,70624.22,0.0,0.0007,0.0,0.09909]
[1780368661870,60.51,70642.15,0.0,0.00072,0.0,0.10151]
[1780368665838,60.51,70657.44,0.0,0.00074,0.0,0.10358]
[1780368670871,60.51,70660.09,0.0,0.00074,0.0,0.10396]
[1780368675911,60.51,70667.16,0.0,0.00075,0.0,0.10493]
[1780368680941,60.51,70647.58,0.0,0.00073,0.0,0.10232]
[1780368685978,60.51,70641.89,0.0,0.00072,0.0,0.1016]
[1780368691014,60.52,70640.27,0.0,0.00072,0.0,0.1011]
[1780368696052,60.52,70639.41,0.0,0.00072,0.0,0.10102]
[1780368701088,60.52,70636.07,0.0,0.00071,0.0,0.10062]
[1780368706127,60.52,70642.62,0.0,0.00072,0.0,0.10153]
[1780368708199,60.52,70662.61,0.0,0.00074,0.0,0.10422]
[1780368714177,60.52,70659.16,0.0,0.00074,0.0,0.10376]
[1780368719213,60.58,70653.55,0.0,0.00074,0.0,0.10404]
[1780368723242,60.58,70638.75,0.0,0.00073,0.0,0.10206]
[1780368728340,60.59,70638.53,0.0,0.00073,0.0,0.10206]
[1780368734319,60.59,70649.38,0.0,0.00074,0.0,0.10354]
[1780368739354,60.59,70637.09,0.0,0.00072,0.0,0.10192]
[1780368744388,60.59,70635.69,0.0,0.00072,0.0,0.10176]
[1780368749424,60.59,70631.94,0.0,0.00072,0.0,0.10129]
[1780368754461,60.59,70632.26,0.0,0.00072,0.0,0.10104]
[1780368759494,60.6,70634.3,0.0,0.00072,0.0,0.10135]
[1780368764529,60.6,70636.38,0.0,0.00072,0.0,0.10165]
[1780368769564,60.6,70638.94,0.0,0.00073,0.0,0.10201]
[1780368774598,60.6,70633.45,0.0,0.00072,0.0,0.10131]
[1780368779633,60.6,70635.36,0.0,0.00072,0.0,0.10159]
[1780368784673,60.6,70623.33,0.0,0.00071,0.0,0.10004]
[1780368788764,60.61,70608.94,0.0,0.0007,0.0,0.09821]
[1780368794751,60.61,70607.82,0.0,0.0007,0.0,0.09813]
[1780368799787,60.61,70605.16,0.0,0.00069,0.0,0.09786]
[1780368804822,60.62,70607.29,0.0,0.0007,0.0,0.09821]
[1780368808904,60.62,70592.07,0.0,0.00068,0.0,0.09634]
[1780368814893,60.63,70589.43,0.0,0.00068,0.0,0.09581]
[1780368819929,60.64,70594.3,0.0,0.00068,0.0,0.09653]
[1780368824964,60.64,70595.43,0.0,0.00069,0.0,0.09677]
[1780368830000,60.65,70596.27,0.0,0.00069,0.0,0.09698]
[1780368835036,60.65,70593.04,0.0,0.00068,0.0,0.09666]
[1780368840075,60.66,70593.63,0.0,0.00069,0.0,0.09684]
[1780368845106,60.67,70574.12,0.0,0.00067,0.0,0.09449]
[1780368849187,60.67,70557.25,0.0,0.00065,0.0,0.09247]
[1780368854173,60.68,70540.73,0.0,0.00064,0.0,0.09062]
[1780368859259,60.69,70544.68,0.0,0.00064,0.0,0.09126]
[1780368865249,60.7,70547.76,0.0,0.00065,0.0,0.09182]
[1780368870284,60.71,70558.47,0.0,0.00066,0.0,0.09328]
[1780368875320,60.72,70566.55,0.0,0.00067,0.0,0.0941]
[1780368880356,60.73,70567.11,0.0,0.00067,0.0,0.09431]
[1780368885390,60.74,70564.16,0.0,0.00067,0.0,0.09408]
[1780368890425,60.77,70556.2,0.0,0.00066,0.0,0.0937]
[1780368893446,60.77,70570.47,0.0,0.00068,0.0,0.09549]
[1780368898485,60.78,70588.11,0.0,0.00069,0.0,0.09785]
[1780368903518,60.79,70594.5,0.0,0.0007,0.0,0.09877]
[1780368908553,60.79,70595.07,0.0,0.0007,0.0,0.09891]
[1780368913589,60.8,70596.74,0.0,0.0007,0.0,0.09922]
[1780368918623,60.8,70596.35,0.0,0.0007,0.0,0.09926]
[1780368923658,60.81,70594.95,0.0,0.0007,0.0,0.09915]
[1780368928693,60.82,70591.02,0.0,0.0007,0.0,0.0989]
[1780368933728,60.85,70589.45,0.0,0.0007,0.0,0.09881]
[1780368938763,60.85,70587.59,0.0,0.0007,0.0,0.09857]
[1780368943799,60.85,70586.07,0.0,0.0007,0.0,0.09842]
[1780368948833,60.9,70579.76,0.0,0.0007,0.0,0.09843]
[1780368953867,60.94,70578.66,0.0,0.0007,0.0,0.09891]
[1780368958903,60.95,70580.45,0.0,0.00071,0.0,0.09943]
[1780368963937,60.96,70594.49,0.0,0.00072,0.0,0.10134]
[1780368968973,60.96,70598.2,0.0,0.00073,0.0,0.10189]
[1780368974008,60.97,70597.91,0.0,0.00073,0.0,0.10192]
[1780368979055,60.97,70603.69,0.0,0.00073,0.0,0.10273]
[1780368980115,60.97,70648.2,0.0,0.00078,0.0,0.10883]
[1780368985121,60.97,70661.14,0.0,0.00079,0.0,0.11066]
[1780368990185,60.97,70657.75,0.0,0.00079,0.0,0.11018]
[1780368995212,60.97,70652.86,0.0,0.00078,0.0,0.10914]
[1780369000260,60.97,70656.68,0.0,0.00079,0.0,0.10968]
[1780369005267,60.97,70663.77,0.0,0.00079,0.0,0.11069]
[1780369010338,60.97,70668.76,0.0,0.0008,0.0,0.1114]
[1780369015341,60.97,70671.23,0.0,0.0008,0.0,0.11175]
[1780369020409,60.97,70670.03,0.0,0.0008,0.0,0.11158]
[1780369025412,60.97,70669.84,0.0,0.0008,0.0,0.11155]
[1780369030479,60.97,70659.03,0.0,0.00079,0.0,0.11001]
[1780369035484,60.97,70650.93,0.0,0.00078,0.0,0.10887]
[1780369040549,60.97,70653.38,0.0,0.00078,0.0,0.10921]
[1780369045553,60.97,70649.75,0.0,0.00078,0.0,0.1087]
[1780369050620,60.97,70651.32,0.0,0.00078,0.0,0.10893]
[1780369055625,60.97,70644.08,0.0,0.00077,0.0,0.10757]
[1780369060690,60.97,70650.63,0.0,0.00078,0.0,0.10848]
[1780369065695,60.97,70654.26,0.0,0.00078,0.0,0.10899]
[1780369070762,60.97,70652.4,0.0,0.00078,0.0,0.10873]
[1780369075769,60.97,70652.3,0.0,0.00078,0.0,0.10872]
[1780369080834,60.97,70661.76,0.0,0.00079,0.0,0.11005]
[1780369085837,60.97,70666.29,0.0,0.00079,0.0,0.11069]
[1780369090903,60.97,70669.22,0.0,0.0008,0.0,0.11111]
[1780369095907,60.97,70668.23,0.0,0.0008,0.0,0.11097]
[1780369100974,60.97,70675.47,0.0,0.0008,0.0,0.11201]
[1780369105976,60.97,70673.74,0.0,0.0008,0.0,0.11176]
[1780369111045,60.97,70672.07,0.0,0.0008,0.0,0.11117]
[1780369116047,60.97,70668.54,0.0,0.00079,0.0,0.11066]
[1780369121114,60.97,70670.08,0.0,0.00079,0.0,0.11088]
[1780369126118,60.97,70670.78,0.0,0.0008,0.0,0.11098]
[1780369128133,60.97,70688.68,0.0,0.00082,0.0,0.11357]
[1780369133167,60.97,70687.49,0.0,0.00081,0.0,0.11339]
[1780369138205,60.97,70687.31,0.0,0.00081,0.0,0.11337]
[1780369143239,60.97,70676.03,0.0,0.0008,0.0,0.11173]
[1780369148273,60.97,70680.11,0.0,0.00081,0.0,0.11232]
[1780369153309,60.97,70679.18,0.0,0.0008,0.0,0.11219]
[1780369158344,60.97,70678.92,0.0,0.0008,0.0,0.11215]
[1780369163379,60.97,70680.19,0.0,0.00081,0.0,0.11233]
[1780369168414,60.97,70679.87,0.0,0.00081,0.0,0.11229]
[1780369173449,60.97,70684.35,0.0,0.00081,0.0,0.11258]
[1780369178485,60.97,70682.1,0.0,0.00081,0.0,0.11225]
[1780369183520,60.97,70668.93,0.0,0.00079,0.0,0.11037]
[1780369188563,60.97,70683.97,0.0,0.00081,0.0,0.11252]
[1780369190569,60.97,70707.75,0.0,0.00083,0.0,0.11601]
[1780369191644,60.97,70731.15,0.0,0.00086,0.0,0.11954]
[1780369197618,60.97,70737.01,0.0,0.00087,0.0,0.12043]
[1780369200641,60.97,70752.12,0.0,0.00089,0.0,0.12278]
[1780369206687,60.97,70752.93,0.0,0.00089,0.0,0.1229]
[1780369211785,60.97,70742.16,0.0,0.00087,0.0,0.12123]
[1780369217762,60.97,70746.54,0.0,0.00088,0.0,0.12191]
[1780369222796,60.97,70750.22,0.0,0.00088,0.0,0.12248]
[1780369227833,60.97,70740.54,0.0,0.00087,0.0,0.12098]
[1780369232867,60.97,70732.17,0.0,0.00086,0.0,0.11932]
[1780369235899,60.97,70712.78,0.0,0.00084,0.0,0.11639]
[1780369238920,60.97,70726.82,0.0,0.00085,0.0,0.1185]
[1780369243956,60.97,70723.38,0.0,0.00085,0.0,0.11798]
[1780369248990,60.97,70721.48,0.0,0.00085,0.0,0.1177]
[1780369254032,60.97,70728.9,0.0,0.00086,0.0,0.11882]
[1780369259071,60.97,70737.47,0.0,0.00087,0.0,0.12013]
[1780369261077,60.97,70751.62,0.0,0.00088,0.0,0.12231]
[1780369264100,60.97,70767.35,0.0,0.0009,0.0,0.12479]
[1780369269133,60.97,70780.89,0.0,0.00092,0.0,0.12695]
[1780369274168,60.97,70766.64,0.0,0.0009,0.0,0.12468]
[1780369279204,60.97,70767.73,0.0,0.0009,0.0,0.12485]
[1780369284238,60.97,70774.24,0.0,0.00091,0.0,0.12589]
[1780369289272,60.97,70774.04,0.0,0.00091,0.0,0.12585]
[1780369294308,60.97,70777.28,0.0,0.00091,0.0,0.12598]
[1780369299344,60.97,70787.93,0.0,0.00093,0.0,0.12769]
[1780369302443,60.97,70752.72,0.0,0.00088,0.0,0.1221]
[1780369308406,60.97,70751.65,0.0,0.00088,0.0,0.12194]
[1780369313444,60.97,70759.15,0.0,0.00089,0.0,0.12311]
[1780369317475,60.97,70734.73,0.0,0.00086,0.0,0.11933]
[1780369322587,60.97,70757.51,0.0,0.00089,0.0,0.12285]
[1780369328550,60.97,70760.81,0.0,0.00089,0.0,0.12337]
[1780369333586,60.97,70752.94,0.0,0.00088,0.0,0.12214]
[1780369338621,60.97,70749.42,0.0,0.00088,0.0,0.12159]
[1780369342731,60.97,70766.52,0.0,0.0009,0.0,0.12427]
[1780369344665,60.97,70735.82,0.0,0.00086,0.0,0.1195]
[1780369349699,60.97,70761.02,0.0,0.00089,0.0,0.1234]
[1780369354736,60.97,70762.67,0.0,0.00089,0.0,0.12327]
[1780369359771,60.97,70769.93,0.0,0.0009,0.0,0.12442]
[1780369364804,60.97,70771.89,0.0,0.0009,0.0,0.12473]
[1780369369840,60.97,70772.22,0.0,0.0009,0.0,0.12478]
[1780369374875,60.97,70770.36,0.0,0.0009,0.0,0.12449]
[1780369379911,60.97,70771.06,0.0,0.0009,0.0,0.1246]
[1780369384945,60.97,70773.65,0.0,0.00091,0.0,0.12501]
[1780369389980,60.97,70780.59,0.0,0.00091,0.0,0.12612]
[1780369395015,60.97,70775.48,0.0,0.00091,0.0,0.1253]
[1780369400057,60.97,70763.63,0.0,0.00089,0.0,0.12343]
[1780369405087,60.97,70768.49,0.0,0.0009,0.0,0.12419]
[1780369410121,60.97,70772.06,0.0,0.0009,0.0,0.12476]
[1780369415155,60.97,70769.83,0.0,0.0009,0.0,0.12401]
[1780369420191,60.97,70775.95,0.0,0.00091,0.0,0.12498]
[1780369425226,60.97,70778.19,0.0,0.00091,0.0,0.12534]
[1780369430260,60.97,70780.25,0.0,0.00091,0.0,0.12567]
[1780369435297,60.97,70777.68,0.0,0.00091,0.0,0.12526]
[1780369440332,60.97,70770.89,0.0,0.0009,0.0,0.12418]
[1780369445367,60.97,70762.86,0.0,0.00089,0.0,0.12292]
[1780369450401,60.97,70762.51,0.0,0.00089,0.0,0.12286]
[1780369455436,60.97,70771.47,0.0,0.0009,0.0,0.12427]
[1780369460472,60.97,70791.89,0.0,0.00093,0.0,0.12754]
[1780369465507,60.97,70800.74,0.0,0.00094,0.0,0.12898]
[1780369470544,60.97,70808.31,0.0,0.00095,0.0,0.13022]
[1780369475578,60.97,70805.04,0.0,0.00094,0.0,0.12928]
[1780369480612,60.97,70808.1,0.0,0.00094,0.0,0.12979]
[1780369482640,60.97,70851.38,0.0,0.001,0.0,0.13708]
[1780369487694,60.97,70847.24,0.0,0.00099,0.0,0.13637]
[1780369492730,60.97,70855.44,0.0,0.00101,0.0,0.13778]
[1780369497764,60.97,70857.66,0.0,0.00101,0.0,0.13817]
[1780369502805,60.97,70857.77,0.0,0.00101,0.0,0.13819]
[1780369503884,60.97,70887.29,0.0,0.00105,0.0,0.1434]
[1780369509856,60.97,70897.49,0.0,0.00106,0.0,0.14525]
[1780369514897,60.97,70909.78,0.0,0.00108,0.0,0.14749]
[1780369519932,60.97,70911.47,0.0,0.00108,0.0,0.14781]
[1780369524964,60.97,70910.98,0.0,0.00108,0.0,0.14772]
[1780369530000,60.97,70913.97,0.0,0.00109,0.0,0.14827]
[1780369535036,60.97,70910.29,0.0,0.00108,0.0,0.14714]
[1780369540072,60.97,70908.45,0.0,0.00108,0.0,0.1468]
[1780369545106,60.97,70915.17,0.0,0.00109,0.0,0.14804]
[1780369550141,60.97,70918.14,0.0,0.00109,0.0,0.14859]
[1780369555175,60.97,70908.36,0.0,0.00108,0.0,0.14679]
[1780369560217,60.97,70904.48,0.0,0.00107,0.0,0.14608]
[1780369565247,60.97,70900.21,0.0,0.00107,0.0,0.1453]
[1780369569274,60.97,70884.95,0.0,0.00104,0.0,0.14255]
[1780369573308,60.97,70900.31,0.0,0.00107,0.0,0.14532]
[1780369578343,60.97,70903.21,0.0,0.00107,0.0,0.14585]
[1780369583377,60.97,70907.67,0.0,0.00108,0.0,0.14666]
[1780369588413,60.97,70908.28,0.0,0.00108,0.0,0.14677]
[1780369593448,60.97,70906.25,0.0,0.00107,0.0,0.14596]
[1780369598483,60.97,70904.03,0.0,0.00107,0.0,0.14555]
[1780369603518,60.97,70904.23,0.0,0.00107,0.0,0.14559]
[1780369608553,60.97,70909.31,0.0,0.00108,0.0,0.14652]
[1780369613588,60.97,70912.52,0.0,0.00108,0.0,0.14711]
[1780369618623,60.97,70918.14,0.0,0.00109,0.0,0.14814]
[1780369623658,60.97,70917.64,0.0,0.00109,0.0,0.14805]
[1780369628693,60.97,70915.36,0.0,0.00108,0.0,0.14763]
[1780369633728,60.97,70907.0,0.0,0.00107,0.0,0.14609]
[1780369638764,60.97,70903.47,0.0,0.00107,0.0,0.14545]
[1780369643798,60.97,70912.86,0.0,0.00108,0.0,0.14717]
[1780369648834,60.97,70913.13,0.0,0.00108,0.0,0.14722]
[1780369653871,60.97,70908.23,0.0,0.00107,0.0,0.14587]
[1780369658902,60.97,70916.71,0.0,0.00108,0.0,0.14743]
[1780369663938,60.97,70923.56,0.0,0.00109,0.0,0.1487]
[1780369668974,60.97,70922.24,0.0,0.00109,0.0,0.14845]
[1780369674007,60.97,70921.26,0.0,0.00109,0.0,0.14827]
[1780369679044,60.97,70924.22,0.0,0.00109,0.0,0.14882]
[1780369684086,60.97,70941.74,0.0,0.00112,0.0,0.15211]
[1780369689120,60.97,70930.3,0.0,0.0011,0.0,0.14995]
[1780369694155,60.97,70938.3,0.0,0.00111,0.0,0.15145]
[1780369699190,60.97,70934.62,0.0,0.00111,0.0,0.15076]
[1780369703217,60.97,70919.65,0.0,0.00109,0.0,0.14797]
[1780369708253,60.97,70908.42,0.0,0.00107,0.0,0.14591]
[1780369713288,60.97,70918.29,0.0,0.00108,0.0,0.14727]
[1780369718324,60.97,70910.19,0.0,0.00107,0.0,0.14579]
[1780369723358,60.97,70910.96,0.0,0.00107,0.0,0.14593]
[1780369728395,60.97,70912.34,0.0,0.00107,0.0,0.14618]
[1780369733429,60.97,70902.79,0.0,0.00106,0.0,0.14444]
[1780369739472,60.97,70901.51,0.0,0.00106,0.0,0.14421]
[1780369744507,60.97,70901.58,0.0,0.00106,0.0,0.14423]
[1780369749562,60.97,70894.59,0.0,0.00105,0.0,0.14297]
[1780369752564,60.97,70873.92,0.0,0.00102,0.0,0.1393]
[1780369757602,60.97,70864.8,0.0,0.00101,0.0,0.13771]
[1780369760622,60.97,70884.22,0.0,0.00103,0.0,0.14112]
[1780369765736,60.97,70884.53,0.0,0.00103,0.0,0.14117]
[1780369771699,60.97,70881.67,0.0,0.00103,0.0,0.14024]
[1780369776733,60.97,70884.26,0.0,0.00103,0.0,0.14069]
[1780369781769,60.97,70888.07,0.0,0.00104,0.0,0.14137]
[1780369786804,60.97,70886.8,0.0,0.00103,0.0,0.14114]
[1780369791839,60.97,70895.54,0.0,0.00105,0.0,0.1427]
[1780369795947,60.97,70910.32,0.0,0.00107,0.0,0.14537]
[1780369801909,60.97,70917.41,0.0,0.00108,0.0,0.14667]
[1780369806944,60.97,70923.62,0.0,0.00109,0.0,0.14781]
[1780369811978,60.97,70922.69,0.0,0.00108,0.0,0.14764]
[1780369818021,60.97,70925.18,0.0,0.00109,0.0,0.1481]
[1780369823056,60.97,70923.79,0.0,0.00109,0.0,0.14784]
[1780369825073,60.97,70937.8,0.0,0.00111,0.0,0.15045]
[1780369830106,60.97,70942.02,0.0,0.00111,0.0,0.15124]
[1780369835141,60.97,70940.15,0.0,0.00111,0.0,0.15043]
[1780369840176,60.97,70927.15,0.0,0.00109,0.0,0.14801]
[1780369845213,60.97,70920.8,0.0,0.00108,0.0,0.14684]
[1780369850250,60.97,70912.54,0.0,0.00107,0.0,0.14533]
[1780369855284,60.97,70908.17,0.0,0.00106,0.0,0.14454]
[1780369860318,60.97,70907.82,0.0,0.00106,0.0,0.14447]
[1780369865356,60.97,70902.93,0.0,0.00105,0.0,0.14359]
[1780369871395,60.97,70895.11,0.0,0.00104,0.0,0.14219]
[1780369875424,60.97,70880.99,0.0,0.00102,0.0,0.13969]
[1780369880460,60.97,70866.13,0.0,0.001,0.0,0.1371]
[1780369885493,60.97,70857.07,0.0,0.00099,0.0,0.13554]
[1780369890538,60.97,70857.4,0.0,0.00099,0.0,0.1356]
[1780369895566,60.97,70854.76,0.0,0.00098,0.0,0.13473]
[1780369900600,60.97,70855.95,0.0,0.00099,0.0,0.13493]
[1780369905636,60.97,70849.23,0.0,0.00098,0.0,0.13379]
[1780369909665,60.97,70824.88,0.0,0.00094,0.0,0.12972]
[1780369914699,60.97,70827.58,0.0,0.00095,0.0,0.13017]
[1780369919733,60.97,70823.4,0.0,0.00094,0.0,0.12948]
[1780369924769,60.97,70826.65,0.0,0.00095,0.0,0.13002]
[1780369929803,60.97,70814.41,0.0,0.00093,0.0,0.12801]
[1780369934840,60.97,70814.96,0.0,0.00093,0.0,0.1281]
[1780369939877,60.97,70808.86,0.0,0.00092,0.0,0.12711]
[1780369944911,60.97,70808.91,0.0,0.00092,0.0,0.12712]
[1780369949946,60.97,70804.68,0.0,0.00092,0.0,0.12644]
[1780369954980,60.97,70805.4,0.0,0.00092,0.0,0.12616]
[1780369960016,60.97,70809.16,0.0,0.00092,0.0,0.12676]
[1780369965050,60.97,70818.62,0.0,0.00093,0.0,0.1283]
[1780369971092,60.97,70820.15,0.0,0.00094,0.0,0.12855]
[1780369976126,60.97,70818.64,0.0,0.00093,0.0,0.1283]
[1780369981163,60.97,70824.39,0.0,0.00094,0.0,0.12924]
[1780369986197,60.97,70824.28,0.0,0.00094,0.0,0.12922]
[1780369991232,60.97,70813.23,0.0,0.00093,0.0,0.12742]
[1780369997362,60.97,70809.74,0.0,0.00092,0.0,0.12686]
[1780370003329,60.97,70802.25,0.0,0.00091,0.0,0.12565]
[1780370011381,60.97,70814.95,0.0,0.00093,0.0,0.1273]
[1780370016415,60.97,70814.85,0.0,0.00093,0.0,0.12728]
[1780370022457,60.97,70815.34,0.0,0.00093,0.0,0.12736]
[1780370027491,60.97,70819.88,0.0,0.00093,0.0,0.1281]
[1780370032526,60.97,70823.79,0.0,0.00094,0.0,0.12874]
[1780370037644,60.97,70825.75,0.0,0.00094,0.0,0.12906]
[1780370043604,60.97,70825.39,0.0,0.00094,0.0,0.129]
[1780370048638,60.97,70824.93,0.0,0.00094,0.0,0.12893]
[1780370057785,60.97,70826.01,0.0,0.00094,0.0,0.1291]
[1780370061730,60.97,70809.57,0.0,0.00092,0.0,0.12643]
[1780370066764,60.97,70812.31,0.0,0.00092,0.0,0.12687]
[1780370071799,60.97,70818.88,0.0,0.00093,0.0,0.12754]
[1780370076836,60.97,70821.39,0.0,0.00093,0.0,0.12795]
[1780370081870,60.97,70816.94,0.0,0.00093,0.0,0.12722]
[1780370086904,60.97,70810.24,0.0,0.00092,0.0,0.12614]
[1780370091939,60.97,70809.23,0.0,0.00092,0.0,0.12598]
[1780370096974,60.97,70814.38,0.0,0.00092,0.0,0.12681]
[1780370102010,60.97,70820.91,0.0,0.00093,0.0,0.12787]
[1780370107046,60.97,70833.37,0.0,0.00095,0.0,0.12991]
[1780370112082,60.97,70835.35,0.0,0.00095,0.0,0.13024]
[1780370117115,60.97,70838.25,0.0,0.00095,0.0,0.13072]
[1780370122151,60.97,70837.06,0.0,0.00095,0.0,0.13052]
[1780370127185,60.97,70844.03,0.0,0.00096,0.0,0.13168]
[1780370132222,60.97,70848.61,0.0,0.00096,0.0,0.13203]
[1780370137257,60.97,70861.85,0.0,0.00098,0.0,0.13427]
[1780370143299,60.97,70857.91,0.0,0.00098,0.0,0.1336]
[1780370148435,60.97,70878.39,0.0,0.001,0.0,0.1371]
[1780370154375,60.97,70877.9,0.0,0.001,0.0,0.13702]
[1780370159411,60.97,70878.5,0.0,0.001,0.0,0.13712]
[1780370163440,60.97,70860.61,0.0,0.00098,0.0,0.13406]
[1780370168615,60.97,70859.28,0.0,0.00098,0.0,0.13383]
[1780370174518,60.97,70859.43,0.0,0.00098,0.0,0.13386]
[1780370179551,60.97,70856.32,0.0,0.00097,0.0,0.13333]
[1780370184586,60.97,70841.36,0.0,0.00095,0.0,0.13083]
[1780370189622,60.97,70831.55,0.0,0.00094,0.0,0.12921]
[1780370194659,60.97,70823.49,0.0,0.00093,0.0,0.12749]
[1780370199693,60.97,70825.6,0.0,0.00093,0.0,0.12783]
[1780370204729,60.97,70836.73,0.0,0.00095,0.0,0.12965]
[1780370209764,60.97,70844.43,0.0,0.00096,0.0,0.13093]
[1780370214798,60.97,70831.17,0.0,0.00094,0.0,0.12874]
[1780370219836,60.97,70834.91,0.0,0.00094,0.0,0.12935]
[1780370223864,60.97,70850.6,0.0,0.00096,0.0,0.13196]
[1780370229052,60.97,70852.13,0.0,0.00097,0.0,0.13221]
[1780370233939,60.97,70872.5,0.0,0.00099,0.0,0.13567]
[1780370239124,60.97,70862.54,0.0,0.00098,0.0,0.13397]
[1780370245016,60.97,70861.24,0.0,0.00098,0.0,0.13375]
[1780370249195,60.97,70882.43,0.0,0.00101,0.0,0.13738]
[1780370255089,60.97,70880.47,0.0,0.001,0.0,0.13662]
[1780370260123,60.97,70890.45,0.0,0.00101,0.0,0.13835]
[1780370265158,60.97,70903.59,0.0,0.00103,0.0,0.14066]
[1780370270192,60.97,70901.96,0.0,0.00103,0.0,0.14037]
[1780370275227,60.97,70887.24,0.0,0.00101,0.0,0.13779]
[1780370280263,60.97,70885.6,0.0,0.00101,0.0,0.1375]
[1780370285298,60.97,70888.97,0.0,0.00101,0.0,0.13809]
[1780370290333,60.97,70882.07,0.0,0.001,0.0,0.13689]
[1780370295368,60.97,70879.8,0.0,0.001,0.0,0.1365]
[1780370300402,60.97,70875.95,0.0,0.00099,0.0,0.13584]
[1780370305438,60.97,70874.27,0.0,0.00099,0.0,0.13555]
[1780370309619,60.97,70858.14,0.0,0.00097,0.0,0.13281]
[1780370315566,60.97,70861.05,0.0,0.00097,0.0,0.13289]
[1780370320601,60.97,70861.02,0.0,0.00097,0.0,0.13288]
[1780370326643,60.97,70864.03,0.0,0.00097,0.0,0.13339]
[1780370328658,60.97,70849.87,0.0,0.00096,0.0,0.13101]
[1780370333694,60.97,70844.44,0.0,0.00095,0.0,0.13011]
[1780370338727,60.97,70846.6,0.0,0.00095,0.0,0.13047]
[1780370343764,60.97,70844.17,0.0,0.00095,0.0,0.13007]
[1780370348803,60.97,70838.28,0.0,0.00094,0.0,0.1291]
[1780370353837,60.97,70820.82,0.0,0.00092,0.0,0.12626]
[1780370358872,60.97,70824.57,0.0,0.00092,0.0,0.12687]
[1780370363908,60.97,70825.48,0.0,0.00092,0.0,0.12701]
[1780370368942,60.97,70823.15,0.0,0.00092,0.0,0.12664]
[1780370373978,60.97,70816.95,0.0,0.00091,0.0,0.12524]
[1780370379015,60.97,70809.35,0.0,0.0009,0.0,0.12403]
[1780370384054,60.97,70817.02,0.0,0.00091,0.0,0.12526]
[1780370389089,60.97,70815.86,0.0,0.00091,0.0,0.12507]
[1780370394124,60.97,70816.92,0.0,0.00091,0.0,0.12524]
[1780370399159,60.97,70817.64,0.0,0.00091,0.0,0.12536]
[1780370404196,60.97,70817.2,0.0,0.00091,0.0,0.12528]
[1780370409230,60.97,70815.22,0.0,0.00091,0.0,0.12497]
[1780370413260,60.97,70798.51,0.0,0.00089,0.0,0.12233]
[1780370418297,60.97,70792.78,0.0,0.00088,0.0,0.12143]
[1780370420395,60.97,70778.45,0.0,0.00086,0.0,0.11922]
[1780370426352,60.97,70782.08,0.0,0.00087,0.0,0.11978]
[1780370431390,60.97,70777.37,0.0,0.00086,0.0,0.11868]
[1780370436426,60.97,70774.49,0.0,0.00086,0.0,0.11824]
[1780370441461,60.97,70772.62,0.0,0.00085,0.0,0.11796]
[1780370446494,60.97,70769.0,0.0,0.00085,0.0,0.11741]
[1780370451530,60.97,70769.53,0.0,0.00085,0.0,0.11749]
[1780370454558,60.97,70745.57,0.0,0.00082,0.0,0.11392]
[1780370455568,60.97,70729.53,0.0,0.00081,0.0,0.11158]
[1780370460676,60.97,70731.73,0.0,0.00081,0.0,0.1119]
[1780370466641,60.97,70721.34,0.0,0.0008,0.0,0.11041]
[1780370471675,60.97,70722.98,0.0,0.0008,0.0,0.11064]
[1780370476711,60.97,70724.76,0.0,0.0008,0.0,0.1109]
[1780370481745,60.97,70725.61,0.0,0.0008,0.0,0.11102]
[1780370484789,60.97,70743.7,0.0,0.00082,0.0,0.11365]
[1780370489824,60.97,70745.08,0.0,0.00082,0.0,0.11385]
[1780370494861,60.97,70751.81,0.0,0.00083,0.0,0.11447]
[1780370499896,60.97,70747.89,0.0,0.00082,0.0,0.1139]
[1780370504929,60.97,70745.49,0.0,0.00082,0.0,0.11354]
[1780370507956,60.97,70762.21,0.0,0.00084,0.0,0.11602]
[1780370512990,60.97,70770.02,0.0,0.00085,0.0,0.11719]
[1780370518026,60.97,70773.55,0.0,0.00085,0.0,0.11772]
[1780370523061,60.97,70773.67,0.0,0.00085,0.0,0.11774]
[1780370528097,60.97,70782.91,0.0,0.00086,0.0,0.11915]
[1780370534140,60.97,70782.06,0.0,0.00086,0.0,0.11902]
[1780370538166,60.97,70799.91,0.0,0.00088,0.0,0.12177]
[1780370543202,60.97,70805.23,0.0,0.00089,0.0,0.12261]
[1780370548237,60.97,70811.25,0.0,0.0009,0.0,0.12355]
[1780370553272,60.97,70810.18,0.0,0.00089,0.0,0.123]
[1780370558307,60.97,70810.58,0.0,0.00089,0.0,0.12306]
[1780370563343,60.97,70812.77,0.0,0.0009,0.0,0.1234]
[1780370568378,60.97,70815.02,0.0,0.0009,0.0,0.12376]
[1780370573413,60.97,70818.77,0.0,0.00091,0.0,0.12435]
[1780370578448,60.97,70822.2,0.0,0.00091,0.0,0.1249]
[1780370583483,60.97,70824.85,0.0,0.00091,0.0,0.12532]
[1780370588520,60.97,70824.64,0.0,0.00091,0.0,0.12529]
[1780370593559,60.97,70806.43,0.0,0.00089,0.0,0.12241]
[1780370597587,60.97,70834.95,0.0,0.00093,0.0,0.12695]
[1780370602621,60.97,70832.8,0.0,0.00092,0.0,0.1266]
[1780370607663,60.97,70833.54,0.0,0.00092,0.0,0.12672]
[1780370612707,60.97,70830.94,0.0,0.00092,0.0,0.12591]
[1780370613712,60.97,70801.2,0.0,0.00088,0.0,0.1212]
[1780370614719,60.97,70831.96,0.0,0.00092,0.0,0.12607]
[1780370619754,60.97,70830.27,0.0,0.00092,0.0,0.1258]
[1780370625800,60.97,70827.89,0.0,0.00091,0.0,0.12542]
[1780370630835,60.97,70826.29,0.0,0.00091,0.0,0.12516]
[1780370635870,60.97,70837.89,0.0,0.00093,0.0,0.12703]
[1780370638897,60.97,70860.74,0.0,0.00096,0.0,0.13078]
[1780370643929,60.97,70871.11,0.0,0.00097,0.0,0.13251]
[1780370648964,60.97,70867.5,0.0,0.00096,0.0,0.13191]
[1780370652052,60.97,70848.86,0.0,0.00094,0.0,0.12882]
[1780370656019,60.97,70796.17,0.0,0.00087,0.0,0.12042]
[1780370658031,60.97,70826.93,0.0,0.00091,0.0,0.12526]
[1780370663066,60.97,70829.12,0.0,0.00092,0.0,0.12561]
[1780370668100,60.97,70833.83,0.0,0.00092,0.0,0.12637]
[1780370674146,60.97,70834.96,0.0,0.00092,0.0,0.12615]
[1780370679179,60.97,70830.67,0.0,0.00091,0.0,0.12547]
[1780370684215,60.97,70830.96,0.0,0.00091,0.0,0.12551]
[1780370685222,60.97,70849.8,0.0,0.00094,0.0,0.12857]
[1780370689250,60.97,70828.96,0.0,0.00091,0.0,0.12519]
[1780370692272,60.97,70800.25,0.0,0.00088,0.0,0.12067]
[1780370693279,60.97,70835.2,0.0,0.00092,0.0,0.12619]
[1780370695297,60.97,70804.14,0.0,0.00088,0.0,0.12128]
[1780370696300,60.97,70838.23,0.0,0.00092,0.0,0.12668]
[1780370697307,60.97,70807.55,0.0,0.00089,0.0,0.12181]
[1780370699320,60.97,70840.68,0.0,0.00093,0.0,0.12708]
[1780370700338,60.97,70811.49,0.0,0.00089,0.0,0.12242]
[1780370701336,60.97,70845.23,0.0,0.00093,0.0,0.12782]
[1780370706370,60.97,70854.94,0.0,0.00095,0.0,0.12941]
[1780370711407,60.97,70860.45,0.0,0.00095,0.0,0.13032]
[1780370716442,60.97,70860.57,0.0,0.00095,0.0,0.13034]
[1780370721477,60.97,70860.72,0.0,0.00095,0.0,0.13037]
[1780370726512,60.97,70861.78,0.0,0.00095,0.0,0.13054]
[1780370730540,60.97,70831.67,0.0,0.00092,0.0,0.12563]
[1780370731548,60.97,70867.19,0.0,0.00096,0.0,0.13103]
[1780370732619,60.97,70836.07,0.0,0.00092,0.0,0.12594]
[1780370735577,60.97,70869.77,0.0,0.00096,0.0,0.13146]
[1780370736582,60.97,70838.53,0.0,0.00092,0.0,0.12633]
[1780370737589,60.97,70871.05,0.0,0.00096,0.0,0.13168]
[1780370742690,60.97,70867.77,0.0,0.00096,0.0,0.13113]
[1780370749673,60.97,70866.24,0.0,0.00096,0.0,0.13087]
[1780370754709,60.97,70867.0,0.0,0.00096,0.0,0.131]
[1780370759745,60.97,70868.49,0.0,0.00096,0.0,0.13125]
[1780370765785,60.97,70867.12,0.0,0.00096,0.0,0.13102]
[1780370767800,60.97,70884.2,0.0,0.00098,0.0,0.13389]
[1780370772907,60.97,70895.09,0.0,0.001,0.0,0.13575]
[1780370778883,60.97,70895.59,0.0,0.001,0.0,0.13584]
[1780370783917,60.97,70898.62,0.0,0.001,0.0,0.13636]
[1780370789959,60.97,70898.29,0.0,0.001,0.0,0.13631]
[1780370794996,60.97,70896.07,0.0,0.00099,0.0,0.1355]
[1780370800032,60.97,70892.6,0.0,0.00099,0.0,0.13491]
[1780370803053,60.97,70852.96,0.0,0.00094,0.0,0.12828]
[1780370805068,60.97,70877.39,0.0,0.00097,0.0,0.13233]
[1780370810102,60.97,70872.94,0.0,0.00096,0.0,0.13158]
[1780370815137,60.97,70872.85,0.0,0.00096,0.0,0.13157]
[1780370820171,60.97,70877.81,0.0,0.00097,0.0,0.1324]
[1780370825206,60.97,70878.34,0.0,0.00097,0.0,0.13249]
[1780370829235,60.97,70846.2,0.0,0.00093,0.0,0.12717]
[1780370830242,60.97,70876.94,0.0,0.00097,0.0,0.13225]
[1780370835276,60.97,70867.1,0.0,0.00096,0.0,0.13061]
[1780370840312,60.97,70856.47,0.0,0.00094,0.0,0.12885]
[1780370845351,60.97,70839.01,0.0,0.00092,0.0,0.12601]
[1780370850388,60.97,70833.93,0.0,0.00091,0.0,0.1252]
[1780370855420,60.97,70854.91,0.0,0.00094,0.0,0.12819]
[1780370858443,60.97,70837.94,0.0,0.00091,0.0,0.12544]
[1780370861462,60.97,70873.65,0.0,0.00096,0.0,0.13129]
[1780370864484,60.97,70843.89,0.0,0.00092,0.0,0.1264]
[1780370865491,60.97,70877.12,0.0,0.00097,0.0,0.13187]
[1780370870546,60.97,70882.09,0.0,0.00097,0.0,0.1327]
[1780370875567,60.97,70868.64,0.0,0.00095,0.0,0.13045]
[1780370880607,60.97,70873.71,0.0,0.00096,0.0,0.1313]
[1780370885640,60.97,70872.74,0.0,0.00096,0.0,0.13114]
[1780370890675,60.97,70871.43,0.0,0.00096,0.0,0.13092]
[1780370895711,60.97,70870.08,0.0,0.00096,0.0,0.13069]
[1780370900746,60.97,70827.16,0.0,0.0009,0.0,0.12372]
[1780370901753,60.97,70860.25,0.0,0.00094,0.0,0.12907]
[1780370902760,60.97,70831.35,0.0,0.00091,0.0,0.12439]
[1780370903767,60.97,70864.12,0.0,0.00095,0.0,0.1297]
[1780370908803,60.97,70868.49,0.0,0.00095,0.0,0.13043]
[1780370913837,60.97,70872.1,0.0,0.00096,0.0,0.13062]
[1780370918871,60.97,70870.43,0.0,0.00095,0.0,0.13034]
[1780370923906,60.97,70869.75,0.0,0.00095,0.0,0.13023]
[1780370928941,60.97,70859.89,0.0,0.00094,0.0,0.1286]
[1780370933976,60.97,70860.76,0.0,0.00094,0.0,0.12874]
[1780370939012,60.97,70859.88,0.0,0.00094,0.0,0.1286]
[1780370944047,60.97,70825.43,0.0,0.0009,0.0,0.12306]
[1780370945054,60.97,70858.38,0.0,0.00094,0.0,0.12835]
[1780370950089,60.97,70855.6,0.0,0.00093,0.0,0.1279]
[1780370955123,60.97,70856.1,0.0,0.00094,0.0,0.12798]
[1780370959153,60.97,70823.9,0.0,0.00089,0.0,0.12282]
[1780370960163,60.97,70857.03,0.0,0.00094,0.0,0.12813]
[1780370965194,60.97,70854.7,0.0,0.00093,0.0,0.12775]
[1780370970228,60.97,70860.96,0.0,0.00094,0.0,0.12878]
[1780370975269,60.97,70865.28,0.0,0.00094,0.0,0.12908]
[1780370982313,60.97,70864.3,0.0,0.00094,0.0,0.12892]
[1780370987406,60.97,70857.53,0.0,0.00093,0.0,0.12781]
[1780370989363,60.97,70826.49,0.0,0.00089,0.0,0.12284]
[1780370990370,60.97,70858.47,0.0,0.00094,0.0,0.12797]
[1780370995408,60.97,70852.98,0.0,0.00093,0.0,0.12707]
[1780371000443,60.97,70850.95,0.0,0.00093,0.0,0.12674]
[1780371005478,60.97,70854.61,0.0,0.00093,0.0,0.12734]
[1780371007546,60.97,70818.73,0.0,0.00089,0.0,0.12162]
[1780371009507,60.97,70850.87,0.0,0.00093,0.0,0.12673]
[1780371013534,60.97,70815.54,0.0,0.00088,0.0,0.12112]
[1780371014540,60.97,70845.94,0.0,0.00092,0.0,0.12593]
[1780371019578,60.97,70841.49,0.0,0.00091,0.0,0.12522]
[1780371024614,60.97,70839.38,0.0,0.00091,0.0,0.12488]
[1780371029653,60.97,70841.43,0.0,0.00091,0.0,0.12521]
[1780371034689,60.97,70848.19,0.0,0.00092,0.0,0.1259]
[1780371039722,60.97,70837.06,0.0,0.00091,0.0,0.12412]
[1780371043753,60.97,70820.23,0.0,0.00088,0.0,0.12147]
[1780371045764,60.97,70792.09,0.0,0.00085,0.0,0.11715]
[1780371046772,60.97,70826.21,0.0,0.00089,0.0,0.1224]
[1780371049792,60.97,70797.69,0.0,0.00086,0.0,0.118]
[1780371050800,60.97,70831.03,0.0,0.0009,0.0,0.12316]
[1780371055835,60.97,70828.19,0.0,0.00089,0.0,0.12271]
[1780371060874,60.97,70819.87,0.0,0.00088,0.0,0.12141]
[1780371065904,60.97,70823.93,0.0,0.00089,0.0,0.12205]
[1780371070939,60.97,70821.3,0.0,0.00089,0.0,0.12163]
[1780371075975,60.97,70816.26,0.0,0.00088,0.0,0.12085]
[1780371081011,60.97,70815.45,0.0,0.00088,0.0,0.12072]
[1780371086053,60.97,70810.85,0.0,0.00087,0.0,0.12001]
[1780371087066,60.97,70776.69,0.0,0.00083,0.0,0.11484]
[1780371091092,60.97,70820.23,0.0,0.00088,0.0,0.12108]
[1780371094112,60.97,70788.94,0.0,0.00084,0.0,0.1163]
[1780371095119,60.97,70823.39,0.0,0.00089,0.0,0.12157]
[1780371100154,60.97,70820.21,0.0,0.00088,0.0,0.12108]
[1780371105189,60.97,70820.14,0.0,0.00088,0.0,0.12107]
[1780371110223,60.97,70827.76,0.0,0.00089,0.0,0.12226]
[1780371115258,60.97,70827.28,0.0,0.00089,0.0,0.12218]
[1780371120294,60.97,70826.86,0.0,0.00089,0.0,0.12212]
[1780371124321,60.97,70794.16,0.0,0.00085,0.0,0.11709]
[1780371125329,60.97,70828.48,0.0,0.00089,0.0,0.12237]
[1780371126337,60.97,70796.33,0.0,0.00085,0.0,0.11741]
[1780371127343,60.97,70828.98,0.0,0.00089,0.0,0.12245]
[1780371132377,60.97,70805.2,0.0,0.00086,0.0,0.11876]
[1780371133385,60.97,70837.09,0.0,0.0009,0.0,0.12373]
[1780371138460,60.97,70839.78,0.0,0.00091,0.0,0.12416]
[1780371143458,60.97,70861.92,0.0,0.00093,0.0,0.12772]
[1780371148530,60.97,70864.06,0.0,0.00094,0.0,0.12807]
[1780371154534,60.97,70864.06,0.0,0.00093,0.0,0.12767]
[1780371159569,60.97,70862.98,0.0,0.00093,0.0,0.12749]
[1780371164605,60.97,70861.48,0.0,0.00093,0.0,0.12725]
[1780371170647,60.97,70864.55,0.0,0.00093,0.0,0.12775]
[1780371175684,60.97,70862.21,0.0,0.00093,0.0,0.12737]
[1780371180719,60.97,70862.0,0.0,0.00093,0.0,0.12733]
[1780371185753,60.97,70868.78,0.0,0.00094,0.0,0.12844]
[1780371190791,60.97,70868.36,0.0,0.00094,0.0,0.12837]
[1780371192803,60.97,70882.52,0.0,0.00096,0.0,0.13071]
[1780371197838,60.97,70883.25,0.0,0.00096,0.0,0.13083]
[1780371202873,60.97,70887.98,0.0,0.00096,0.0,0.13162]
[1780371207908,60.97,70886.96,0.0,0.00096,0.0,0.13145]
[1780371212944,60.97,70887.8,0.0,0.00096,0.0,0.13118]
[1780371216971,60.97,70851.23,0.0,0.00091,0.0,0.12519]
[1780371217979,60.97,70888.93,0.0,0.00096,0.0,0.13137]
[1780371221011,60.97,70861.62,0.0,0.00093,0.0,0.12687]
[1780371223026,60.97,70895.85,0.0,0.00097,0.0,0.13253]
[1780371227059,60.97,70866.36,0.0,0.00093,0.0,0.12764]
[1780371229115,60.97,70903.07,0.0,0.00098,0.0,0.13375]
[1780371235115,60.97,70903.17,0.0,0.00098,0.0,0.13377]
[1780371239188,60.97,70884.48,0.0,0.00096,0.0,0.13063]
[1780371245189,60.97,70875.07,0.0,0.00094,0.0,0.12907]
[1780371250223,60.97,70861.47,0.0,0.00093,0.0,0.12684]
[1780371255274,60.97,70855.65,0.0,0.00092,0.0,0.1259]
[1780371260293,60.97,70856.22,0.0,0.00092,0.0,0.126]
[1780371265328,60.97,70856.15,0.0,0.00092,0.0,0.12598]
[1780371271370,60.97,70855.7,0.0,0.00092,0.0,0.12551]
[1780371277411,60.97,70856.37,0.0,0.00092,0.0,0.12562]
[1780371282446,60.97,70859.71,0.0,0.00092,0.0,0.12616]
[1780371287483,60.97,70862.09,0.0,0.00093,0.0,0.12654]
[1780371292518,60.97,70859.25,0.0,0.00092,0.0,0.12608]
[1780371293524,60.97,70844.06,0.0,0.0009,0.0,0.12365]
[1780371298562,60.97,70837.2,0.0,0.00089,0.0,0.12257]
[1780371303597,60.97,70796.59,0.0,0.00085,0.0,0.11633]
[1780371308631,60.97,70805.47,0.0,0.00086,0.0,0.11767]
[1780371313667,60.97,70814.63,0.0,0.00087,0.0,0.11906]
[1780371318702,60.97,70824.54,0.0,0.00088,0.0,0.12059]
[1780371323737,60.97,70835.57,0.0,0.00089,0.0,0.12231]
[1780371328771,60.97,70848.96,0.0,0.00091,0.0,0.12443]
[1780371333808,60.97,70848.42,0.0,0.00091,0.0,0.12395]
[1780371338848,60.97,70840.68,0.0,0.0009,0.0,0.12273]
[1780371343879,60.97,70840.45,0.0,0.0009,0.0,0.12269]
[1780371348915,60.97,70846.54,0.0,0.0009,0.0,0.12365]
[1780371353948,60.97,70855.29,0.0,0.00091,0.0,0.12505]
[1780371358984,60.97,70854.03,0.0,0.00091,0.0,0.12485]
[1780371365028,60.97,70851.37,0.0,0.00091,0.0,0.12442]
[1780371370107,60.97,70851.57,0.0,0.00091,0.0,0.12445]
[1780371377119,60.97,70854.61,0.0,0.00091,0.0,0.12494]
[1780371380177,60.97,70835.33,0.0,0.00089,0.0,0.12189]
[1780371386180,60.97,70831.03,0.0,0.00088,0.0,0.12122]
[1780371391214,60.97,70834.47,0.0,0.00089,0.0,0.12136]
[1780371396250,60.97,70836.6,0.0,0.00089,0.0,0.1217]
[1780371401285,60.97,70835.97,0.0,0.00089,0.0,0.1216]
[1780371406321,60.97,70837.82,0.0,0.00089,0.0,0.12189]
[1780371411358,60.97,70837.47,0.0,0.00089,0.0,0.12183]
[1780371416392,60.97,70843.28,0.0,0.0009,0.0,0.12275]
[1780371421428,60.97,70842.21,0.0,0.00089,0.0,0.12258]
[1780371426464,60.97,70840.07,0.0,0.00089,0.0,0.12224]
[1780371431497,60.97,70848.34,0.0,0.0009,0.0,0.12355]
[1780371436535,60.97,70860.38,0.0,0.00092,0.0,0.12547]
[1780371441576,60.97,70857.81,0.0,0.00091,0.0,0.12506]
[1780371443586,60.97,70841.5,0.0,0.00089,0.0,0.12247]
[1780371448625,60.97,70836.95,0.0,0.00089,0.0,0.12175]
[1780371453655,60.97,70829.1,0.0,0.00088,0.0,0.12014]
[1780371458691,60.97,70832.29,0.0,0.00088,0.0,0.12064]
[1780371463726,60.97,70830.58,0.0,0.00088,0.0,0.12037]
[1780371468760,60.97,70829.76,0.0,0.00088,0.0,0.12025]
[1780371473796,60.97,70835.68,0.0,0.00088,0.0,0.12117]
[1780371478832,60.97,70838.52,0.0,0.00089,0.0,0.12161]
[1780371483866,60.97,70826.77,0.0,0.00087,0.0,0.11978]
[1780371488901,60.97,70827.24,0.0,0.00087,0.0,0.11986]
[1780371493936,60.97,70831.38,0.0,0.00088,0.0,0.1205]
[1780371498970,60.97,70837.55,0.0,0.00089,0.0,0.12146]
[1780371504009,60.97,70844.32,0.0,0.00089,0.0,0.12252]
[1780371509041,60.97,70838.49,0.0,0.00089,0.0,0.1216]
[1780371514076,60.97,70836.85,0.0,0.00088,0.0,0.12096]
[1780371519111,60.97,70839.51,0.0,0.00089,0.0,0.12138]
[1780371524146,60.97,70845.08,0.0,0.00089,0.0,0.12225]
[1780371529181,60.97,70849.51,0.0,0.0009,0.0,0.12295]
[1780371535222,60.97,70855.01,0.0,0.0009,0.0,0.12382]
[1780371540260,60.97,70852.92,0.0,0.0009,0.0,0.12349]
[1780371544286,60.97,70868.17,0.0,0.00092,0.0,0.12592]
[1780371549322,60.97,70875.16,0.0,0.00093,0.0,0.12706]
[1780371554358,60.97,70877.14,0.0,0.00093,0.0,0.12738]
[1780371559391,60.97,70863.22,0.0,0.00092,0.0,0.12513]
[1780371564428,60.97,70859.74,0.0,0.00091,0.0,0.12457]
[1780371569462,60.97,70851.43,0.0,0.0009,0.0,0.12325]
[1780371574498,60.97,70848.6,0.0,0.00089,0.0,0.12241]
[1780371579532,60.97,70849.69,0.0,0.0009,0.0,0.12258]
[1780371584568,60.97,70855.65,0.0,0.0009,0.0,0.12352]
[1780371589603,60.97,70858.51,0.0,0.00091,0.0,0.12398]
[1780371594637,60.97,70859.51,0.0,0.00091,0.0,0.12414]
[1780371599672,60.97,70859.37,0.0,0.00091,0.0,0.12412]
[1780371604707,60.97,70857.61,0.0,0.00091,0.0,0.12384]
[1780371609744,60.97,70858.66,0.0,0.00091,0.0,0.124]
[1780371614779,60.97,70866.62,0.0,0.00092,0.0,0.12528]
[1780371619815,60.97,70866.41,0.0,0.00092,0.0,0.12524]
[1780371624851,60.97,70872.79,0.0,0.00092,0.0,0.12627]
[1780371629885,60.97,70870.76,0.0,0.00092,0.0,0.12594]
[1780371634917,60.97,70870.33,0.0,0.00092,0.0,0.12547]
[1780371638949,60.97,70855.54,0.0,0.0009,0.0,0.12311]
[1780371643984,60.97,70858.26,0.0,0.0009,0.0,0.12354]
[1780371649019,60.97,70855.13,0.0,0.0009,0.0,0.12305]
[1780371654054,60.97,70857.92,0.0,0.0009,0.0,0.12349]
[1780371659107,60.97,70871.01,0.0,0.00092,0.0,0.12558]
[1780371665142,60.97,70874.13,0.0,0.00092,0.0,0.12609]
[1780371670177,60.97,70871.08,0.0,0.00092,0.0,0.12559]
[1780371675215,60.97,70874.14,0.0,0.00092,0.0,0.12609]
[1780371680248,60.97,70874.33,0.0,0.00092,0.0,0.12612]
[1780371685284,60.97,70877.17,0.0,0.00093,0.0,0.12658]
[1780371690318,60.97,70876.69,0.0,0.00093,0.0,0.1265]
[1780371695354,60.97,70876.62,0.0,0.00092,0.0,0.12609]
[1780371700389,60.97,70863.8,0.0,0.00091,0.0,0.12403]
[1780371705423,60.97,70862.7,0.0,0.00091,0.0,0.12386]
[1780371710459,60.97,70868.32,0.0,0.00091,0.0,0.12475]
[1780371715494,60.97,70866.85,0.0,0.00091,0.0,0.12452]
[1780371720536,60.97,70863.3,0.0,0.00091,0.0,0.12395]
[1780371725571,60.97,70855.54,0.0,0.0009,0.0,0.12272]
[1780371730607,60.97,70853.42,0.0,0.00089,0.0,0.12239]
[1780371735642,60.97,70845.72,0.0,0.00088,0.0,0.12118]
[1780371740677,60.97,70832.1,0.0,0.00087,0.0,0.11907]
[1780371745712,60.97,70832.13,0.0,0.00087,0.0,0.11908]
[1780371750750,60.97,70827.69,0.0,0.00086,0.0,0.1184]
[1780371755786,60.97,70840.87,0.0,0.00088,0.0,0.12004]
[1780371757800,60.97,70857.57,0.0,0.0009,0.0,0.12265]
[1780371762925,60.97,70878.15,0.0,0.00092,0.0,0.12593]
[1780371768880,60.97,70888.55,0.0,0.00094,0.0,0.12762]
[1780371773915,60.97,70882.85,0.0,0.00093,0.0,0.12669]
[1780371778951,60.97,70878.58,0.0,0.00092,0.0,0.126]
[1780371783986,60.97,70867.97,0.0,0.00091,0.0,0.1243]
[1780371789024,60.97,70863.48,0.0,0.0009,0.0,0.12358]
[1780371794059,60.97,70861.91,0.0,0.0009,0.0,0.12333]
[1780371799094,60.97,70860.46,0.0,0.0009,0.0,0.12311]
[1780371806144,60.97,70856.41,0.0,0.0009,0.0,0.12247]
[1780371811177,60.97,70868.77,0.0,0.00091,0.0,0.12403]
[1780371816214,60.97,70870.57,0.0,0.00091,0.0,0.12432]
[1780371821249,60.97,70868.68,0.0,0.00091,0.0,0.12402]
[1780371826294,60.97,70868.28,0.0,0.00091,0.0,0.12395]
[1780371831328,60.97,70869.63,0.0,0.00091,0.0,0.12417]
[1780371836362,60.97,70870.82,0.0,0.00091,0.0,0.12436]
[1780371841401,60.97,70870.98,0.0,0.00091,0.0,0.12438]
[1780371846436,60.97,70881.8,0.0,0.00092,0.0,0.12612]
[1780371851472,60.97,70888.38,0.0,0.00093,0.0,0.12719]
[1780371856507,60.97,70885.26,0.0,0.00093,0.0,0.12668]
[1780371861542,60.97,70881.56,0.0,0.00092,0.0,0.12608]
[1780371866576,60.97,70883.39,0.0,0.00093,0.0,0.12638]
[1780371871612,60.97,70883.23,0.0,0.00092,0.0,0.12595]
[1780371876646,60.97,70883.88,0.0,0.00092,0.0,0.12606]
[1780371881681,60.97,70890.96,0.0,0.00093,0.0,0.12721]
[1780371886716,60.97,70889.46,0.0,0.00093,0.0,0.12696]
[1780371891752,60.97,70893.77,0.0,0.00094,0.0,0.12766]
[1780371896786,60.97,70893.99,0.0,0.00094,0.0,0.1277]
[1780371901823,60.97,70893.0,0.0,0.00094,0.0,0.12754]
[1780371906857,60.97,70896.1,0.0,0.00094,0.0,0.12805]
[1780371911891,60.97,70899.09,0.0,0.00094,0.0,0.12854]
[1780371916926,60.97,70902.12,0.0,0.00095,0.0,0.12904]
[1780371921961,60.97,70890.03,0.0,0.00093,0.0,0.12705]
[1780371926997,60.97,70886.28,0.0,0.00093,0.0,0.12645]
[1780371932033,60.97,70888.61,0.0,0.00093,0.0,0.12642]
[1780371937067,60.97,70888.61,0.0,0.00093,0.0,0.12642]
[1780371943109,60.97,70886.38,0.0,0.00092,0.0,0.12606]
[1780371948145,60.97,70894.31,0.0,0.00093,0.0,0.12735]
[1780371953182,60.97,70897.34,0.0,0.00094,0.0,0.12784]
[1780371958220,60.97,70892.28,0.0,0.00093,0.0,0.12702]
[1780371963251,60.97,70892.64,0.0,0.00093,0.0,0.12708]
[1780371968297,60.97,70879.12,0.0,0.00092,0.0,0.12489]
[1780371973332,60.97,70887.49,0.0,0.00093,0.0,0.12624]
[1780371978366,60.97,70890.37,0.0,0.00093,0.0,0.12671]
[1780371983401,60.97,70892.8,0.0,0.00093,0.0,0.1271]
[1780371988437,60.97,70886.35,0.0,0.00092,0.0,0.12605]
[1780371994555,60.97,70886.3,0.0,0.00092,0.0,0.12564]
[1780372000522,60.97,70872.95,0.0,0.0009,0.0,0.12351]
[1780372005557,60.97,70872.13,0.0,0.0009,0.0,0.12338]
[1780372011613,60.97,70877.31,0.0,0.00091,0.0,0.1242]
[1780372016635,60.97,70875.42,0.0,0.00091,0.0,0.1239]
[1780372021668,60.97,70887.42,0.0,0.00092,0.0,0.12583]
[1780372026704,60.97,70885.93,0.0,0.00092,0.0,0.12559]
[1780372031739,60.97,70886.06,0.0,0.00092,0.0,0.12561]
[1780372036774,60.97,70881.22,0.0,0.00091,0.0,0.12483]
[1780372042815,60.97,70882.8,0.0,0.00092,0.0,0.12508]
[1780372047851,60.97,70887.61,0.0,0.00092,0.0,0.12586]
[1780372052886,60.97,70892.84,0.0,0.00093,0.0,0.1263]
[1780372057921,60.97,70893.73,0.0,0.00093,0.0,0.12644]
[1780372062956,60.97,70893.45,0.0,0.00093,0.0,0.1264]
[1780372067992,60.97,70896.53,0.0,0.00093,0.0,0.1269]
[1780372072021,60.97,70869.01,0.0,0.0009,0.0,0.12249]
[1780372073027,60.97,70900.83,0.0,0.00094,0.0,0.1276]
[1780372075122,60.97,70871.99,0.0,0.0009,0.0,0.12296]
[1780372077056,60.97,70903.69,0.0,0.00094,0.0,0.12807]
[1780372082090,60.97,70907.19,0.0,0.00095,0.0,0.12865]
[1780372087126,60.97,70896.54,0.0,0.00093,0.0,0.1269]
[1780372092164,60.97,70896.67,0.0,0.00093,0.0,0.12692]
[1780372094178,60.97,70876.41,0.0,0.00091,0.0,0.12366]
[1780372099219,60.97,70863.41,0.0,0.00089,0.0,0.12161]
[1780372101234,60.97,70849.32,0.0,0.00087,0.0,0.11942]
[1780372106268,60.97,70851.44,0.0,0.00088,0.0,0.11975]
[1780372111303,60.97,70850.83,0.0,0.00087,0.0,0.11927]
[1780372117351,60.97,70850.52,0.0,0.00087,0.0,0.11922]
[1780372119360,60.97,70823.75,0.0,0.00084,0.0,0.11516]
[1780372122381,60.97,70863.5,0.0,0.00089,0.0,0.12123]
[1780372124395,60.97,70830.48,0.0,0.00085,0.0,0.11617]
[1780372125478,60.97,70852.32,0.0,0.00087,0.0,0.1195]
[1780372129430,60.97,70822.85,0.0,0.00084,0.0,0.11502]
[1780372131444,60.97,70855.24,0.0,0.00088,0.0,0.11995]
[1780372136479,60.97,70843.38,0.0,0.00086,0.0,0.11812]
[1780372141515,60.97,70844.61,0.0,0.00086,0.0,0.11831]
[1780372146550,60.97,70847.84,0.0,0.00087,0.0,0.11881]
[1780372151584,60.97,70845.13,0.0,0.00086,0.0,0.11839]
[1780372154606,60.97,70808.72,0.0,0.00082,0.0,0.11293]
[1780372158635,60.97,70846.36,0.0,0.00087,0.0,0.11858]
[1780372163669,60.97,70854.63,0.0,0.00088,0.0,0.11985]
[1780372168705,60.97,70853.0,0.0,0.00087,0.0,0.1196]
[1780372173740,60.97,70850.22,0.0,0.00087,0.0,0.11879]
[1780372179782,60.97,70849.26,0.0,0.00087,0.0,0.11864]
[1780372184818,60.97,70841.09,0.0,0.00086,0.0,0.11739]
[1780372189853,60.97,70840.1,0.0,0.00086,0.0,0.11724]
[1780372190859,60.97,70814.37,0.0,0.00083,0.0,0.1134]
[1780372191867,60.97,70847.29,0.0,0.00086,0.0,0.11834]
[1780372196901,60.97,70847.39,0.0,0.00086,0.0,0.11835]
[1780372201938,60.97,70847.82,0.0,0.00087,0.0,0.11842]
[1780372206972,60.97,70854.12,0.0,0.00087,0.0,0.11939]
[1780372212015,60.97,70865.97,0.0,0.00089,0.0,0.12123]
[1780372217051,60.97,70867.75,0.0,0.00089,0.0,0.12151]
[1780372224099,60.97,70870.48,0.0,0.00089,0.0,0.12194]
[1780372230140,60.97,70866.63,0.0,0.00089,0.0,0.12133]
[1780372233163,60.97,70845.56,0.0,0.00086,0.0,0.11769]
[1780372236253,60.97,70888.67,0.0,0.00091,0.0,0.12443]
[1780372243231,60.97,70890.65,0.0,0.00092,0.0,0.12474]
[1780372248270,60.97,70890.27,0.0,0.00091,0.0,0.12468]
[1780372253304,60.97,70899.27,0.0,0.00093,0.0,0.12613]
[1780372258339,60.97,70898.29,0.0,0.00092,0.0,0.12597]
[1780372263379,60.97,70895.03,0.0,0.00092,0.0,0.12545]
[1780372268412,60.97,70892.62,0.0,0.00092,0.0,0.12506]
[1780372270427,60.97,70866.64,0.0,0.00089,0.0,0.12094]
[1780372271434,60.97,70896.34,0.0,0.00092,0.0,0.12566]
[1780372272442,60.97,70866.47,0.0,0.00089,0.0,0.12092]
[1780372275461,60.97,70903.38,0.0,0.00093,0.0,0.1268]
[1780372276534,60.97,70871.67,0.0,0.00089,0.0,0.12173]
[1780372278483,60.97,70900.97,0.0,0.00093,0.0,0.12641]
[1780372283518,60.97,70901.29,0.0,0.00093,0.0,0.12646]
[1780372288554,60.97,70896.88,0.0,0.00092,0.0,0.12575]
[1780372293588,60.97,70887.58,0.0,0.00091,0.0,0.12385]
[1780372298625,60.97,70883.42,0.0,0.0009,0.0,0.12319]
[1780372302651,60.97,70854.59,0.0,0.00087,0.0,0.11869]
[1780372303659,60.97,70881.09,0.0,0.0009,0.0,0.12282]
[1780372304667,60.97,70839.95,0.0,0.00085,0.0,0.11646]
[1780372305673,60.97,70879.01,0.0,0.0009,0.0,0.12249]
[1780372312722,60.97,70875.87,0.0,0.00089,0.0,0.122]
[1780372317756,60.97,70866.05,0.0,0.00088,0.0,0.12046]
[1780372322791,60.97,70866.53,0.0,0.00088,0.0,0.12054]
[1780372323799,60.97,70832.35,0.0,0.00084,0.0,0.11532]
[1780372324806,60.97,70871.76,0.0,0.00089,0.0,0.12135]
[1780372328834,60.97,70840.5,0.0,0.00085,0.0,0.11655]
[1780372329841,60.97,70878.58,0.0,0.0009,0.0,0.12243]
[1780372333869,60.97,70843.73,0.0,0.00085,0.0,0.11703]
[1780372334876,60.97,70881.65,0.0,0.0009,0.0,0.12291]
[1780372335882,60.97,70843.85,0.0,0.00085,0.0,0.11705]
[1780372336954,60.97,70882.47,0.0,0.0009,0.0,0.12304]
[1780372342931,60.97,70881.77,0.0,0.0009,0.0,0.12293]
[1780372347026,60.97,70843.22,0.0,0.00085,0.0,0.11696]
[1780372353002,60.97,70848.38,0.0,0.00086,0.0,0.11736]
[1780372358037,60.97,70852.86,0.0,0.00086,0.0,0.11804]
[1780372363072,60.97,70859.4,0.0,0.00087,0.0,0.11905]
[1780372371127,60.97,70864.69,0.0,0.00088,0.0,0.11986]
[1780372376162,60.97,70876.63,0.0,0.00089,0.0,0.12173]
[1780372381198,60.97,70877.12,0.0,0.00089,0.0,0.1218]
[1780372387348,60.97,70872.42,0.0,0.00089,0.0,0.12107]
[1780372394289,60.97,70873.8,0.0,0.00089,0.0,0.12128]
[1780372399324,60.97,70876.36,0.0,0.00089,0.0,0.12168]
[1780372402345,60.97,70906.8,0.0,0.00093,0.0,0.12655]
[1780372407490,60.97,70902.49,0.0,0.00092,0.0,0.12585]
[1780372413422,60.97,70900.95,0.0,0.00092,0.0,0.1252]
[1780372418456,60.97,70898.66,0.0,0.00092,0.0,0.12483]
[1780372423491,60.97,70900.04,0.0,0.00092,0.0,0.12505]
[1780372428526,60.97,70896.78,0.0,0.00091,0.0,0.12453]
[1780372433562,60.97,70897.92,0.0,0.00092,0.0,0.12471]
[1780372438596,60.97,70894.88,0.0,0.00091,0.0,0.12422]
[1780372443632,60.97,70901.56,0.0,0.00092,0.0,0.1253]
[1780372448668,60.97,70903.01,0.0,0.00092,0.0,0.12553]
[1780372454709,60.97,70896.1,0.0,0.00091,0.0,0.12442]
[1780372458737,60.97,70895.22,0.0,0.00091,0.0,0.12428]
[1780372463774,60.97,70895.34,0.0,0.00091,0.0,0.1243]
[1780372469816,60.97,70894.91,0.0,0.00091,0.0,0.12423]
[1780372474961,60.97,70898.85,0.0,0.00091,0.0,0.12446]
[1780372480893,60.97,70910.49,0.0,0.00093,0.0,0.12634]
[1780372485928,60.97,70903.33,0.0,0.00092,0.0,0.12518]
[1780372490963,60.97,70901.55,0.0,0.00092,0.0,0.12489]
[1780372495998,60.97,70902.39,0.0,0.00092,0.0,0.12503]
[1780372501037,60.97,70904.11,0.0,0.00092,0.0,0.1253]
[1780372506078,60.97,70894.53,0.0,0.00091,0.0,0.12377]
[1780372512120,60.97,70886.29,0.0,0.0009,0.0,0.12246]
[1780372517156,60.97,70883.04,0.0,0.00089,0.0,0.12195]
[1780372522190,60.97,70881.86,0.0,0.00089,0.0,0.12176]
[1780372527227,60.97,70882.6,0.0,0.00089,0.0,0.12188]
[1780372532260,60.97,70877.12,0.0,0.00088,0.0,0.12063]
[1780372537295,60.97,70877.23,0.0,0.00088,0.0,0.12065]
[1780372542330,60.97,70875.53,0.0,0.00088,0.0,0.12038]
[1780372547366,60.97,70868.57,0.0,0.00087,0.0,0.1193]
[1780372551394,60.97,70853.9,0.0,0.00086,0.0,0.11706]
[1780372557435,60.97,70859.77,0.0,0.00086,0.0,0.11795]
[1780372562470,60.97,70858.89,0.0,0.00086,0.0,0.11782]
[1780372563478,60.97,70832.22,0.0,0.00083,0.0,0.11381]
[1780372568512,60.97,70841.75,0.0,0.00084,0.0,0.11523]
[1780372573549,60.97,70846.72,0.0,0.00085,0.0,0.11597]
[1780372578584,60.97,70849.05,0.0,0.00085,0.0,0.11632]
[1780372583620,60.97,70851.12,0.0,0.00085,0.0,0.11664]
[1780372588653,60.97,70842.18,0.0,0.00084,0.0,0.11529]
[1780372593688,60.97,70844.32,0.0,0.00084,0.0,0.11524]
[1780372600736,60.97,70846.22,0.0,0.00084,0.0,0.11552]
[1780372605881,60.97,70848.55,0.0,0.00085,0.0,0.11587]
[1780372611813,60.97,70844.12,0.0,0.00084,0.0,0.11521]
[1780372616850,60.97,70835.3,0.0,0.00083,0.0,0.11389]
[1780372621883,60.97,70841.89,0.0,0.00084,0.0,0.11487]
[1780372626919,60.97,70841.04,0.0,0.00084,0.0,0.11475]
[1780372631955,60.97,70846.4,0.0,0.00084,0.0,0.11555]
[1780372636989,60.97,70841.62,0.0,0.00084,0.0,0.11483]
[1780372643035,60.97,70841.14,0.0,0.00084,0.0,0.11476]
[1780372648067,60.97,70840.93,0.0,0.00084,0.0,0.11473]
[1780372653100,60.97,70840.6,0.0,0.00083,0.0,0.11431]
[1780372659143,60.97,70842.55,0.0,0.00084,0.0,0.1146]
[1780372664178,60.97,70844.19,0.0,0.00084,0.0,0.11484]
[1780372670222,60.97,70843.74,0.0,0.00084,0.0,0.11477]
[1780372675260,60.97,70845.08,0.0,0.00084,0.0,0.11497]
[1780372680291,60.97,70844.63,0.0,0.00084,0.0,0.11491]
[1780372685327,60.97,70843.42,0.0,0.00084,0.0,0.11473]
[1780372691369,60.97,70842.92,0.0,0.00084,0.0,0.11465]
[1780372696403,60.97,70839.94,0.0,0.00083,0.0,0.11421]
[1780372701438,60.97,70839.61,0.0,0.00083,0.0,0.11416]
[1780372706584,60.97,70840.44,0.0,0.00083,0.0,0.11428]
[1780372712515,60.97,70840.33,0.0,0.00083,0.0,0.11389]
[1780372717551,60.97,70840.41,0.0,0.00083,0.0,0.11391]
[1780372722587,60.97,70840.15,0.0,0.00083,0.0,0.11387]
[1780372727622,60.97,70839.14,0.0,0.00083,0.0,0.11372]
[1780372732658,60.97,70836.36,0.0,0.00083,0.0,0.11331]
[1780372737693,60.97,70844.48,0.0,0.00084,0.0,0.11451]
[1780372743737,60.97,70847.01,0.0,0.00084,0.0,0.11489]
[1780372748772,60.97,70849.23,0.0,0.00084,0.0,0.11522]
[1780372755821,60.97,70847.88,0.0,0.00084,0.0,0.11502]
[1780372760856,60.97,70846.6,0.0,0.00084,0.0,0.11483]
[1780372765894,60.97,70857.63,0.0,0.00085,0.0,0.11648]
[1780372770927,60.97,70858.3,0.0,0.00085,0.0,0.11658]
[1780372775961,60.97,70859.53,0.0,0.00085,0.0,0.11639]
[1780372780997,60.97,70860.85,0.0,0.00085,0.0,0.11659]
[1780372786032,60.97,70856.74,0.0,0.00085,0.0,0.11597]
[1780372791069,60.97,70851.77,0.0,0.00084,0.0,0.11522]
[1780372792074,60.97,70886.12,0.0,0.00088,0.0,0.12047]
[1780372797229,60.97,70879.95,0.0,0.00088,0.0,0.11951]
[1780372803159,60.97,70883.55,0.0,0.00088,0.0,0.12007]
[1780372805168,60.97,70904.73,0.0,0.00091,0.0,0.1234]
[1780372810204,60.97,70891.41,0.0,0.00089,0.0,0.1213]
[1780372815240,60.97,70889.78,0.0,0.00089,0.0,0.12104]
[1780372820279,60.97,70877.3,0.0,0.00087,0.0,0.11911]
[1780372825316,60.97,70882.15,0.0,0.00088,0.0,0.11986]
[1780372830348,60.97,70880.85,0.0,0.00088,0.0,0.11965]
[1780372835384,60.97,70879.22,0.0,0.00087,0.0,0.11901]
[1780372841428,60.97,70880.15,0.0,0.00087,0.0,0.11916]
[1780372847466,60.97,70880.89,0.0,0.00087,0.0,0.11927]
[1780372852502,60.97,70878.55,0.0,0.00087,0.0,0.11891]
[1780372857537,60.97,70874.84,0.0,0.00087,0.0,0.11834]
[1780372862573,60.97,70873.22,0.0,0.00087,0.0,0.11809]
[1780372866600,60.97,70833.35,0.0,0.00082,0.0,0.11212]
[1780372871635,60.97,70829.04,0.0,0.00081,0.0,0.1115]
[1780372876673,60.97,70834.07,0.0,0.00082,0.0,0.11223]
[1780372881708,60.97,70844.91,0.0,0.00083,0.0,0.11383]
[1780372886741,60.97,70853.96,0.0,0.00084,0.0,0.11518]
[1780372891776,60.97,70857.46,0.0,0.00084,0.0,0.11532]
[1780372896812,60.97,70870.2,0.0,0.00086,0.0,0.11725]
[1780372902857,60.97,70875.89,0.0,0.00087,0.0,0.11812]
[1780372908017,60.97,70893.05,0.0,0.00089,0.0,0.12077]
[1780372913930,60.97,70899.15,0.0,0.00089,0.0,0.12173]
[1780372918966,60.97,70900.42,0.0,0.0009,0.0,0.12193]
[1780372924000,60.97,70898.41,0.0,0.00089,0.0,0.12161]
[1780372929035,60.97,70893.81,0.0,0.00089,0.0,0.12089]
[1780372934071,60.97,70895.79,0.0,0.00089,0.0,0.1212]
[1780372939105,60.97,70896.95,0.0,0.00089,0.0,0.12138]
[1780372944141,60.97,70896.06,0.0,0.00089,0.0,0.12124]
[1780372949178,60.97,70898.08,0.0,0.00089,0.0,0.12156]
[1780372954212,60.97,70899.97,0.0,0.00089,0.0,0.12146]
[1780372959249,60.97,70900.38,0.0,0.00089,0.0,0.12153]
[1780372964310,60.97,70882.15,0.0,0.00087,0.0,0.11869]
[1780372968444,60.97,70866.43,0.0,0.00085,0.0,0.1163]
[1780372976374,60.97,70853.93,0.0,0.00084,0.0,0.11442]
[1780372981410,60.97,70855.18,0.0,0.00084,0.0,0.11461]
[1780372986444,60.97,70842.81,0.0,0.00082,0.0,0.11277]
[1780372991479,60.97,70850.45,0.0,0.00083,0.0,0.1139]
[1780372996514,60.97,70851.67,0.0,0.00083,0.0,0.11408]
[1780373002559,60.97,70851.5,0.0,0.00083,0.0,0.11406]
[1780373008597,60.97,70850.91,0.0,0.00083,0.0,0.11397]
[1780373015646,60.97,70851.11,0.0,0.00083,0.0,0.11363]
[1780373020681,60.97,70856.41,0.0,0.00084,0.0,0.11441]
[1780373025716,60.97,70857.2,0.0,0.00084,0.0,0.11453]
[1780373030750,60.97,70857.04,0.0,0.00084,0.0,0.11451]
[1780373035786,60.97,70852.47,0.0,0.00083,0.0,0.11383]
[1780373041828,60.97,70854.74,0.0,0.00084,0.0,0.11417]
[1780373046863,60.97,70854.86,0.0,0.00084,0.0,0.11418]
[1780373051901,60.97,70857.41,0.0,0.00084,0.0,0.11456]
[1780373056932,60.97,70856.59,0.0,0.00084,0.0,0.11444]
[1780373062975,60.97,70855.96,0.0,0.00084,0.0,0.11435]
[1780373068013,60.97,70854.85,0.0,0.00084,0.0,0.11418]
[1780373075059,60.97,70856.79,0.0,0.00083,0.0,0.1141]
[1780373080095,60.97,70856.16,0.0,0.00083,0.0,0.114]
[1780373085129,60.97,70852.22,0.0,0.00083,0.0,0.11342]
[1780373090164,60.97,70853.31,0.0,0.00083,0.0,0.11358]
[1780373095199,60.97,70852.6,0.0,0.00083,0.0,0.11347]
[1780373100234,60.97,70853.74,0.0,0.00083,0.0,0.11364]
[1780373105270,60.97,70856.62,0.0,0.00083,0.0,0.11407]
[1780373110311,60.97,70863.8,0.0,0.00084,0.0,0.11514]
[1780373116349,60.97,70865.44,0.0,0.00085,0.0,0.11539]
[1780373121387,60.97,70859.83,0.0,0.00084,0.0,0.11455]
[1780373126420,60.97,70859.82,0.0,0.00084,0.0,0.11455]
[1780373132461,60.97,70858.77,0.0,0.00083,0.0,0.11402]
[1780373137498,60.97,70858.27,0.0,0.00083,0.0,0.11394]
[1780373142540,60.97,70857.98,0.0,0.00083,0.0,0.1139]
[1780373147572,60.97,70865.0,0.0,0.00084,0.0,0.11495]
[1780373152608,60.97,70868.0,0.0,0.00085,0.0,0.1154]
[1780373159787,60.97,70870.1,0.0,0.00085,0.0,0.11571]
[1780373165751,60.97,70878.52,0.0,0.00086,0.0,0.11699]
[1780373170788,60.97,70866.27,0.0,0.00084,0.0,0.11514]
[1780373176828,60.97,70865.53,0.0,0.00084,0.0,0.11502]
[1780373181863,60.97,70864.61,0.0,0.00084,0.0,0.11489]
[1780373186898,60.97,70869.64,0.0,0.00085,0.0,0.11564]
[1780373191934,60.97,70864.97,0.0,0.00084,0.0,0.11456]
[1780373196970,60.97,70865.28,0.0,0.00084,0.0,0.11461]
[1780373202005,60.97,70863.77,0.0,0.00084,0.0,0.11439]
[1780373207041,60.97,70861.02,0.0,0.00083,0.0,0.11398]
[1780373212076,60.97,70861.13,0.0,0.00083,0.0,0.11399]
[1780373217111,60.97,70869.73,0.0,0.00084,0.0,0.11528]
[1780373223152,60.97,70866.41,0.0,0.00084,0.0,0.11478]
[1780373228193,60.97,70851.68,0.0,0.00082,0.0,0.1126]
[1780373233229,60.97,70841.97,0.0,0.00081,0.0,0.11118]
[1780373238267,60.97,70830.47,0.0,0.0008,0.0,0.10952]
[1780373243301,60.97,70832.39,0.0,0.0008,0.0,0.10979]
[1780373248337,60.97,70833.97,0.0,0.0008,0.0,0.11002]
[1780373253372,60.97,70835.39,0.0,0.0008,0.0,0.10986]
[1780373258407,60.97,70838.02,0.0,0.00081,0.0,0.11024]
[1780373265456,60.97,70838.42,0.0,0.00081,0.0,0.1103]
[1780373270491,60.97,70834.06,0.0,0.0008,0.0,0.10967]
[1780373275526,60.97,70831.54,0.0,0.0008,0.0,0.10931]
[1780373280567,60.97,70810.88,0.0,0.00078,0.0,0.10638]
[1780373285601,60.97,70817.55,0.0,0.00078,0.0,0.10732]
[1780373291738,60.97,70818.66,0.0,0.00078,0.0,0.10748]
[1780373297686,60.97,70807.51,0.0,0.00077,0.0,0.10591]
[1780373302721,60.97,70803.44,0.0,0.00077,0.0,0.10535]
[1780373307756,60.97,70804.25,0.0,0.00077,0.0,0.10546]
[1780373312805,60.97,70801.59,0.0,0.00076,0.0,0.10474]
[1780373317830,60.97,70787.78,0.0,0.00075,0.0,0.10285]
[1780373322866,60.97,70783.51,0.0,0.00074,0.0,0.10228]
[1780373327906,60.97,70780.24,0.0,0.00074,0.0,0.10184]
[1780373332944,60.97,70770.26,0.0,0.00073,0.0,0.1005]
[1780373338036,60.97,70760.39,0.0,0.00072,0.0,0.0992]
[1780373344023,60.97,70755.11,0.0,0.00071,0.0,0.09851]
[1780373349064,60.97,70755.71,0.0,0.00071,0.0,0.09858]
[1780373354099,60.97,70768.92,0.0,0.00073,0.0,0.10032]
[1780373359134,60.97,70770.95,0.0,0.00073,0.0,0.10059]
[1780373364169,60.97,70768.45,0.0,0.00073,0.0,0.10026]
[1780373369204,60.97,70760.38,0.0,0.00072,0.0,0.0992]
[1780373374240,60.97,70759.03,0.0,0.00072,0.0,0.09869]
[1780373380281,60.97,70762.87,0.0,0.00072,0.0,0.09919]
[1780373385315,60.97,70752.59,0.0,0.00071,0.0,0.09785]
[1780373389361,60.97,70735.77,0.0,0.00069,0.0,0.09568]
[1780373394395,60.97,70732.11,0.0,0.00069,0.0,0.09522]
[1780373399430,60.97,70724.09,0.0,0.00068,0.0,0.09421]
[1780373400453,60.97,70698.02,0.0,0.00066,0.0,0.09099]
[1780373401457,60.97,70683.07,0.0,0.00064,0.0,0.08919]
[1780373402561,60.97,70698.16,0.0,0.00066,0.0,0.09101]
[1780373408497,60.97,70698.65,0.0,0.00066,0.0,0.09107]
[1780373413533,60.97,70702.35,0.0,0.00066,0.0,0.09152]
[1780373415546,60.97,70676.95,0.0,0.00064,0.0,0.08846]
[1780373416553,60.97,70698.43,0.0,0.00066,0.0,0.09104]
[1780373417562,60.97,70675.11,0.0,0.00063,0.0,0.08824]
[1780373418568,60.97,70696.85,0.0,0.00065,0.0,0.09085]
[1780373423601,60.97,70684.73,0.0,0.00064,0.0,0.08938]
[1780373428637,60.97,70680.55,0.0,0.00064,0.0,0.08889]
[1780373430651,60.97,70652.96,0.0,0.00061,0.0,0.08565]
[1780373431658,60.97,70675.4,0.0,0.00063,0.0,0.08797]
[1780373436697,60.97,70686.35,0.0,0.00064,0.0,0.08927]
[1780373441733,60.97,70674.75,0.0,0.00063,0.0,0.08789]
[1780373446767,60.97,70666.26,0.0,0.00062,0.0,0.0869]
[1780373451803,60.97,70670.44,0.0,0.00063,0.0,0.08739]
[1780373452919,60.97,70646.76,0.0,0.00061,0.0,0.08465]
[1780373454824,60.97,70668.48,0.0,0.00063,0.0,0.08716]
[1780373459859,60.97,70667.01,0.0,0.00062,0.0,0.08699]
[1780373464893,60.97,70629.24,0.0,0.00059,0.0,0.08267]
[1780373469928,60.97,70639.95,0.0,0.0006,0.0,0.08387]
[1780373474964,60.97,70632.22,0.0,0.00059,0.0,0.083]
[1780373479999,60.97,70632.39,0.0,0.00059,0.0,0.08302]
[1780373485034,60.97,70643.23,0.0,0.0006,0.0,0.08425]
[1780373490070,60.97,70653.94,0.0,0.00061,0.0,0.08547]
[1780373492083,60.97,70628.5,0.0,0.00059,0.0,0.0823]
[1780373496115,60.97,70645.94,0.0,0.0006,0.0,0.08426]
[1780373501147,60.97,70638.35,0.0,0.0006,0.0,0.0834]
[1780373506181,60.97,70640.97,0.0,0.0006,0.0,0.0837]
[1780373511218,60.97,70635.4,0.0,0.0006,0.0,0.08307]
[1780373513231,60.97,70607.46,0.0,0.00057,0.0,0.07999]
[1780373514239,60.97,70629.31,0.0,0.00059,0.0,0.08239]
[1780373519276,60.97,70632.39,0.0,0.00059,0.0,0.08273]
[1780373524354,60.97,70634.8,0.0,0.00059,0.0,0.083]
[1780373529389,60.97,70630.48,0.0,0.00059,0.0,0.08252]
[1780373532411,60.97,70607.72,0.0,0.00057,0.0,0.08002]
[1780373533480,60.97,70625.07,0.0,0.00059,0.0,0.08192]
[1780373539460,60.97,70623.94,0.0,0.00059,0.0,0.0818]
[1780373544495,60.97,70618.11,0.0,0.00058,0.0,0.08115]
[1780373549530,60.97,70616.98,0.0,0.00058,0.0,0.08103]
[1780373554565,60.97,70617.16,0.0,0.00058,0.0,0.08077]
[1780373559601,60.97,70596.24,0.0,0.00056,0.0,0.07851]
[1780373560606,60.97,70620.32,0.0,0.00058,0.0,0.08111]
[1780373565642,60.97,70620.95,0.0,0.00058,0.0,0.08118]
[1780373570678,60.97,70620.95,0.0,0.00058,0.0,0.08118]
[1780373575712,60.97,70624.79,0.0,0.00058,0.0,0.0816]
[1780373580747,60.97,70633.93,0.0,0.00059,0.0,0.08262]
[1780373586789,60.97,70644.53,0.0,0.0006,0.0,0.08381]
[1780373591824,60.97,70641.85,0.0,0.0006,0.0,0.08351]
[1780373596858,60.97,70655.85,0.0,0.00061,0.0,0.0851]
[1780373601893,60.97,70658.31,0.0,0.00061,0.0,0.08538]
[1780373606931,60.97,70660.6,0.0,0.00062,0.0,0.08564]
[1780373611964,60.97,70667.5,0.0,0.00062,0.0,0.08614]
[1780373617063,60.97,70678.37,0.0,0.00063,0.0,0.08741]
[1780373623049,60.97,70682.65,0.0,0.00063,0.0,0.08792]
[1780373625062,60.97,70663.76,0.0,0.00062,0.0,0.08571]
[1780373627132,60.97,70684.43,0.0,0.00063,0.0,0.08813]
[1780373633118,60.97,70685.24,0.0,0.00064,0.0,0.08822]
[1780373638152,60.97,70696.52,0.0,0.00065,0.0,0.08957]
[1780373643187,60.97,70695.42,0.0,0.00064,0.0,0.08944]
[1780373648222,60.97,70697.05,0.0,0.00065,0.0,0.08963]
[1780373653258,60.97,70690.98,0.0,0.00064,0.0,0.0889]
[1780373658295,60.97,70690.39,0.0,0.00064,0.0,0.08883]
[1780373661317,60.97,70666.07,0.0,0.00062,0.0,0.08598]
[1780373662325,60.97,70687.8,0.0,0.00064,0.0,0.08853]
[1780373667359,60.97,70688.26,0.0,0.00064,0.0,0.08858]
[1780373672393,60.97,70687.39,0.0,0.00063,0.0,0.08817]
[1780373676421,60.97,70661.73,0.0,0.00061,0.0,0.08518]
[1780373681457,60.97,70667.61,0.0,0.00062,0.0,0.08586]
[1780373686547,60.97,70671.24,0.0,0.00062,0.0,0.08628]
[1780373692533,60.97,70655.12,0.0,0.00061,0.0,0.08443]
[1780373697569,60.97,70653.44,0.0,0.0006,0.0,0.08423]
[1780373702605,60.97,70659.76,0.0,0.00061,0.0,0.08496]
[1780373707638,60.97,70664.31,0.0,0.00061,0.0,0.08548]
[1780373712698,60.97,70663.85,0.0,0.00061,0.0,0.08543]
[1780373717734,60.97,70669.67,0.0,0.00062,0.0,0.0861]
[1780373720755,60.97,70687.39,0.0,0.00063,0.0,0.08817]
[1780373725790,60.97,70688.33,0.0,0.00064,0.0,0.08828]
[1780373730825,60.97,70683.04,0.0,0.00063,0.0,0.08766]
[1780373735860,60.97,70685.15,0.0,0.00063,0.0,0.0876]
[1780373741901,60.97,70684.13,0.0,0.00063,0.0,0.08748]
[1780373746971,60.97,70684.32,0.0,0.00063,0.0,0.08751]
[1780373751972,60.97,70681.81,0.0,0.00063,0.0,0.08721]
[1780373757045,60.97,70690.4,0.0,0.00064,0.0,0.08822]
[1780373762075,60.97,70689.3,0.0,0.00063,0.0,0.08809]
[1780373767112,60.97,70706.04,0.0,0.00065,0.0,0.0901]
[1780373772145,60.97,70708.55,0.0,0.00065,0.0,0.0904]
[1780373777188,60.97,70723.45,0.0,0.00067,0.0,0.09222]
[1780373782217,60.97,70727.74,0.0,0.00067,0.0,0.09275]
[1780373786245,60.97,70742.1,0.0,0.00068,0.0,0.09454]
[1780373791280,60.97,70744.41,0.0,0.00068,0.0,0.09451]
[1780373794302,60.97,70724.57,0.0,0.00067,0.0,0.09204]
[1780373799338,60.97,70727.86,0.0,0.00067,0.0,0.09245]
[1780373804373,60.97,70726.01,0.0,0.00067,0.0,0.09222]
[1780373809407,60.97,70725.06,0.0,0.00067,0.0,0.0921]
[1780373813443,60.97,70708.08,0.0,0.00065,0.0,0.09003]
[1780373818471,60.97,70700.99,0.0,0.00064,0.0,0.08918]
[1780373824513,60.97,70699.64,0.0,0.00064,0.0,0.08902]
[1780373829555,60.97,70714.56,0.0,0.00066,0.0,0.09082]
[1780373834584,60.97,70723.28,0.0,0.00066,0.0,0.09188]
[1780373839618,60.97,70723.52,0.0,0.00066,0.0,0.09191]
[1780373846667,60.97,70724.7,0.0,0.00067,0.0,0.09206]
[1780373851703,60.97,70725.51,0.0,0.00066,0.0,0.09184]
[1780373856740,60.97,70729.79,0.0,0.00067,0.0,0.09237]
[1780373859760,60.97,70744.58,0.0,0.00068,0.0,0.09421]
[1780373862782,60.97,70730.37,0.0,0.00067,0.0,0.09244]
[1780373867826,60.97,70704.43,0.0,0.00064,0.0,0.08928]
[1780373872851,60.97,70701.45,0.0,0.00064,0.0,0.08893]
[1780373877897,60.97,70698.96,0.0,0.00064,0.0,0.08863]
[1780373882922,60.97,70700.76,0.0,0.00064,0.0,0.08884]
[1780373886956,60.97,70718.53,0.0,0.00066,0.0,0.09099]
[1780373887968,60.97,70744.84,0.0,0.00068,0.0,0.09424]
[1780373892993,60.97,70757.78,0.0,0.0007,0.0,0.09588]
[1780373898054,60.97,70773.47,0.0,0.00071,0.0,0.09791]
[1780373903066,60.97,70772.96,0.0,0.00071,0.0,0.09784]
[1780373908115,60.97,70770.18,0.0,0.00071,0.0,0.09748]
[1780373913137,60.97,70772.79,0.0,0.00071,0.0,0.09749]
[1780373918188,60.97,70766.49,0.0,0.0007,0.0,0.09667]
[1780373923207,60.97,70764.1,0.0,0.0007,0.0,0.09637]
[1780373928257,60.97,70762.14,0.0,0.0007,0.0,0.09611]
[1780373933282,60.97,70761.44,0.0,0.0007,0.0,0.09602]
[1780373938327,60.97,70766.69,0.0,0.0007,0.0,0.0967]
[1780373943348,60.97,70765.76,0.0,0.0007,0.0,0.09658]
[1780373945361,60.97,70782.19,0.0,0.00072,0.0,0.09871]
[1780373950396,60.97,70775.79,0.0,0.00071,0.0,0.09788]
[1780373955432,60.97,70775.57,0.0,0.00071,0.0,0.09785]
[1780373960469,60.97,70770.2,0.0,0.00071,0.0,0.09715]
[1780373965502,60.97,70759.75,0.0,0.00069,0.0,0.09581]
[1780373970537,60.97,70758.95,0.0,0.00069,0.0,0.09571]
[1780373975572,60.97,70758.94,0.0,0.00069,0.0,0.09538]
[1780373980606,60.97,70758.93,0.0,0.00069,0.0,0.09538]
[1780373985655,60.97,70765.2,0.0,0.0007,0.0,0.09618]
[1780373990682,60.97,70776.33,0.0,0.00071,0.0,0.09761]
[1780373995717,60.97,70775.01,0.0,0.00071,0.0,0.09744]
[1780374000752,60.97,70778.8,0.0,0.00071,0.0,0.09793]
[1780374005805,60.97,70789.25,0.0,0.00072,0.0,0.0993]
[1780374010839,60.97,70788.53,0.0,0.00072,0.0,0.09921]
[1780374015875,60.97,70788.96,0.0,0.00072,0.0,0.09927]
[1780374020909,60.97,70788.71,0.0,0.00072,0.0,0.09923]
[1780374025947,60.97,70790.08,0.0,0.00072,0.0,0.09941]
[1780374030981,60.97,70793.22,0.0,0.00073,0.0,0.09983]
[1780374036017,60.97,70793.54,0.0,0.00072,0.0,0.09953]
[1780374041054,60.97,70792.37,0.0,0.00072,0.0,0.09938]
[1780374046088,60.97,70792.75,0.0,0.00072,0.0,0.09943]
[1780374051126,60.97,70798.97,0.0,0.00073,0.0,0.10025]
[1780374056161,60.97,70802.87,0.0,0.00073,0.0,0.10077]
[1780374061195,60.97,70803.44,0.0,0.00073,0.0,0.10085]
[1780374066231,60.97,70793.29,0.0,0.00072,0.0,0.0995]
[1780374071267,60.97,70786.68,0.0,0.00072,0.0,0.09863]
[1780374076301,60.97,70792.01,0.0,0.00072,0.0,0.09933]
[1780374083352,60.97,70792.83,0.0,0.00072,0.0,0.09944]
[1780374088387,60.97,70792.53,0.0,0.00072,0.0,0.0994]
[1780374091417,60.97,70782.99,0.0,0.00071,0.0,0.09781]
[1780374096452,60.97,70781.89,0.0,0.00071,0.0,0.09767]
[1780374101487,60.97,70780.81,0.0,0.00071,0.0,0.09753]
[1780374106525,60.97,70772.3,0.0,0.0007,0.0,0.09643]
[1780374111559,60.97,70771.18,0.0,0.0007,0.0,0.09629]
[1780374117601,60.97,70771.57,0.0,0.0007,0.0,0.09634]
[1780374121634,60.97,70756.77,0.0,0.00068,0.0,0.09446]
[1780374126669,60.97,70754.3,0.0,0.00068,0.0,0.09414]
[1780374131706,60.97,70757.45,0.0,0.00069,0.0,0.09454]
[1780374136740,60.97,70754.47,0.0,0.00068,0.0,0.09417]
[1780374141775,60.97,70745.85,0.0,0.00067,0.0,0.09309]
[1780374146815,60.97,70730.02,0.0,0.00066,0.0,0.09114]
[1780374151852,60.97,70726.87,0.0,0.00065,0.0,0.09044]
[1780374158901,60.97,70716.71,0.0,0.00064,0.0,0.08921]
[1780374163989,60.97,70713.94,0.0,0.00064,0.0,0.08888]
[1780374170987,60.97,70718.5,0.0,0.00065,0.0,0.08943]
[1780374174007,60.97,70697.82,0.0,0.00063,0.0,0.08697]
[1780374179041,60.97,70704.44,0.0,0.00063,0.0,0.08775]
[1780374184127,60.97,70703.02,0.0,0.00063,0.0,0.08759]
[1780374190119,60.97,70717.17,0.0,0.00064,0.0,0.08927]
[1780374196161,60.97,70720.99,0.0,0.00065,0.0,0.08973]
[1780374201195,60.97,70723.82,0.0,0.00065,0.0,0.09007]
[1780374207238,60.97,70726.76,0.0,0.00065,0.0,0.09043]
[1780374212273,60.97,70730.13,0.0,0.00065,0.0,0.09052]
[1780374217308,60.97,70739.62,0.0,0.00066,0.0,0.09168]
[1780374222344,60.97,70757.38,0.0,0.00068,0.0,0.09389]
[1780374227379,60.97,70763.35,0.0,0.00069,0.0,0.09464]
[1780374232413,60.97,70762.61,0.0,0.00069,0.0,0.09454]
[1780374237449,60.97,70773.28,0.0,0.0007,0.0,0.0959]
[1780374242487,60.97,70768.03,0.0,0.00069,0.0,0.09523]
[1780374247519,60.97,70775.75,0.0,0.0007,0.0,0.09622]
[1780374253560,60.97,70775.45,0.0,0.0007,0.0,0.09618]
[1780374258598,60.97,70778.04,0.0,0.0007,0.0,0.09651]
[1780374263636,60.97,70776.13,0.0,0.0007,0.0,0.09627]
[1780374268668,60.97,70778.05,0.0,0.0007,0.0,0.09651]
[1780374273703,60.97,70776.17,0.0,0.0007,0.0,0.09594]
[1780374278741,60.97,70777.96,0.0,0.0007,0.0,0.09617]
[1780374284835,60.97,70776.83,0.0,0.0007,0.0,0.09603]
[1780374291832,60.97,70774.71,0.0,0.0007,0.0,0.09576]
[1780374297874,60.97,70768.82,0.0,0.00069,0.0,0.09501]
[1780374302911,60.97,70763.88,0.0,0.00068,0.0,0.09438]
[1780374307943,60.97,70764.22,0.0,0.00069,0.0,0.09442]
[1780374312979,60.97,70764.41,0.0,0.00069,0.0,0.09445]
[1780374318015,60.97,70761.18,0.0,0.00068,0.0,0.09404]
[1780374323053,60.97,70756.58,0.0,0.00068,0.0,0.09346]
[1780374328089,60.97,70758.03,0.0,0.00068,0.0,0.09365]
[1780374333123,60.97,70756.74,0.0,0.00068,0.0,0.09316]
[1780374338157,60.97,70758.42,0.0,0.00068,0.0,0.09337]
[1780374345207,60.97,70758.89,0.0,0.00068,0.0,0.09343]
[1780374350242,60.97,70759.23,0.0,0.00068,0.0,0.09347]
[1780374355326,60.97,70761.16,0.0,0.00068,0.0,0.09372]
[1780374361320,60.97,70771.29,0.0,0.00069,0.0,0.09499]
[1780374366354,60.97,70783.07,0.0,0.0007,0.0,0.0965]
[1780374372396,60.97,70791.01,0.0,0.00071,0.0,0.09753]
[1780374377434,60.97,70789.61,0.0,0.00071,0.0,0.09734]
[1780374384486,60.97,70789.18,0.0,0.00071,0.0,0.09729]
[1780374389517,60.97,70799.62,0.0,0.00072,0.0,0.09865]
[1780374394552,60.97,70802.32,0.0,0.00072,0.0,0.09867]
[1780374399588,60.97,70814.63,0.0,0.00073,0.0,0.1003]
[1780374404623,60.97,70815.4,0.0,0.00073,0.0,0.1004]
[1780374409659,60.97,70822.72,0.0,0.00074,0.0,0.10138]
[1780374414693,60.97,70825.55,0.0,0.00074,0.0,0.10176]
[1780374419729,60.97,70830.12,0.0,0.00075,0.0,0.10238]
[1780374423806,60.97,70846.91,0.0,0.00077,0.0,0.10468]
[1780374429804,60.97,70839.14,0.0,0.00076,0.0,0.10361]
[1780374432824,60.97,70854.39,0.0,0.00077,0.0,0.10572]
[1780374437855,60.97,70849.54,0.0,0.00077,0.0,0.10504]
[1780374442891,60.97,70848.56,0.0,0.00077,0.0,0.10491]
[1780374447925,60.97,70845.53,0.0,0.00076,0.0,0.10449]
[1780374452961,60.97,70846.97,0.0,0.00076,0.0,0.10434]
[1780374457997,60.97,70844.63,0.0,0.00076,0.0,0.10401]
[1780374463035,60.97,70846.59,0.0,0.00076,0.0,0.10428]
[1780374468069,60.97,70851.3,0.0,0.00077,0.0,0.10493]
[1780374473104,60.97,70854.46,0.0,0.00077,0.0,0.10537]
[1780374478140,60.97,70850.08,0.0,0.00077,0.0,0.10477]
[1780374483174,60.97,70852.4,0.0,0.00077,0.0,0.10509]
[1780374488209,60.97,70862.74,0.0,0.00078,0.0,0.10653]
[1780374493243,60.97,70861.71,0.0,0.00078,0.0,0.10639]
[1780374498279,60.97,70864.89,0.0,0.00078,0.0,0.10683]
[1780374503314,60.97,70864.27,0.0,0.00078,0.0,0.10675]
[1780374508350,60.97,70857.43,0.0,0.00077,0.0,0.10579]
[1780374513391,60.97,70865.53,0.0,0.00078,0.0,0.10657]
[1780374518419,60.97,70876.17,0.0,0.00079,0.0,0.10807]
[1780374523454,60.97,70874.92,0.0,0.00079,0.0,0.10789]
[1780374528488,60.97,70884.95,0.0,0.0008,0.0,0.10933]
[1780374533525,60.97,70892.32,0.0,0.00081,0.0,0.1104]
[1780374538559,60.97,70896.34,0.0,0.00082,0.0,0.11098]
[1780374543598,60.97,70897.6,0.0,0.00082,0.0,0.11116]
[1780374548681,60.97,70911.42,0.0,0.00083,0.0,0.1132]
[1780374554675,60.97,70907.05,0.0,0.00083,0.0,0.11255]
[1780374559709,60.97,70905.78,0.0,0.00083,0.0,0.11236]
[1780374564745,60.97,70909.71,0.0,0.00083,0.0,0.11295]
[1780374569782,60.97,70910.53,0.0,0.00083,0.0,0.11307]
[1780374571796,60.97,70899.8,0.0,0.00082,0.0,0.11111]
[1780374576831,60.97,70899.35,0.0,0.00082,0.0,0.11105]
[1780374578901,60.97,70880.1,0.0,0.00079,0.0,0.10827]
[1780374584887,60.97,70874.7,0.0,0.00079,0.0,0.1075]
[1780374589923,60.97,70866.11,0.0,0.00078,0.0,0.10629]
[1780374594959,60.97,70866.4,0.0,0.00078,0.0,0.10633]
[1780374599993,60.97,70868.23,0.0,0.00078,0.0,0.10659]
[1780374605028,60.97,70865.37,0.0,0.00078,0.0,0.10619]
[1780374607042,60.97,70850.43,0.0,0.00076,0.0,0.10411]
[1780374611072,60.97,70835.84,0.0,0.00075,0.0,0.10211]
[1780374616107,60.97,70833.97,0.0,0.00074,0.0,0.10186]
[1780374621141,60.97,70834.28,0.0,0.00074,0.0,0.1019]
[1780374624164,60.97,70819.26,0.0,0.00073,0.0,0.09989]
[1780374629257,60.97,70816.07,0.0,0.00073,0.0,0.09947]
[1780374635240,60.97,70816.02,0.0,0.00072,0.0,0.09912]
[1780374640274,60.97,70814.61,0.0,0.00072,0.0,0.09894]
[1780374645321,60.97,70823.18,0.0,0.00073,0.0,0.10007]
[1780374650356,60.97,70824.36,0.0,0.00073,0.0,0.10023]
[1780374655396,60.97,70823.01,0.0,0.00073,0.0,0.10005]
[1780374660429,60.97,70831.39,0.0,0.00074,0.0,0.10117]
[1780374665465,60.97,70831.77,0.0,0.00074,0.0,0.10122]
[1780374670500,60.97,70832.94,0.0,0.00074,0.0,0.10138]
[1780374675535,60.97,70824.24,0.0,0.00073,0.0,0.10021]
[1780374680570,60.97,70830.88,0.0,0.00074,0.0,0.1011]
[1780374685605,60.97,70820.92,0.0,0.00073,0.0,0.09977]
[1780374690640,60.97,70818.15,0.0,0.00073,0.0,0.0994]
[1780374696681,60.97,70818.09,0.0,0.00072,0.0,0.09906]
[1780374701716,60.97,70815.76,0.0,0.00072,0.0,0.09875]
[1780374704738,60.97,70831.5,0.0,0.00074,0.0,0.10084]
[1780374709825,60.97,70832.79,0.0,0.00074,0.0,0.10101]
[1780374715817,60.97,70832.3,0.0,0.00074,0.0,0.10095]
[1780374720852,60.97,70831.93,0.0,0.00074,0.0,0.1009]
[1780374725886,60.97,70842.61,0.0,0.00075,0.0,0.10234]
[1780374730921,60.97,70844.85,0.0,0.00075,0.0,0.10264]
[1780374735956,60.97,70841.01,0.0,0.00075,0.0,0.10212]
[1780374740994,60.97,70843.43,0.0,0.00075,0.0,0.10245]
[1780374746029,60.97,70848.82,0.0,0.00076,0.0,0.10319]
[1780374751064,60.97,70847.29,0.0,0.00075,0.0,0.10263]
[1780374756100,60.97,70858.24,0.0,0.00076,0.0,0.10413]
[1780374761135,60.97,70846.41,0.0,0.00075,0.0,0.10251]
[1780374766170,60.97,70846.6,0.0,0.00075,0.0,0.10253]
[1780374771206,60.97,70854.33,0.0,0.00076,0.0,0.10359]
[1780374776244,60.97,70853.87,0.0,0.00076,0.0,0.10353]
[1780374781278,60.97,70855.17,0.0,0.00076,0.0,0.10371]
[1780374786313,60.97,70877.09,0.0,0.00078,0.0,0.10676]
[1780374791348,60.97,70885.81,0.0,0.00079,0.0,0.10799]
[1780374796384,60.97,70872.7,0.0,0.00078,0.0,0.10614]
[1780374801418,60.97,70870.86,0.0,0.00078,0.0,0.10588]
[1780374806452,60.97,70872.8,0.0,0.00078,0.0,0.10615]
[1780374811488,60.97,70873.87,0.0,0.00078,0.0,0.10595]
[1780374816523,60.97,70876.38,0.0,0.00078,0.0,0.1063]
[1780374820604,60.97,70890.83,0.0,0.0008,0.0,0.10835]
[1780374826595,60.97,70892.17,0.0,0.0008,0.0,0.10854]
[1780374831629,60.97,70884.04,0.0,0.00079,0.0,0.10738]
[1780374836664,60.97,70885.4,0.0,0.00079,0.0,0.10757]
[1780374841704,60.97,70891.98,0.0,0.0008,0.0,0.10851]
[1780374846739,60.97,70894.57,0.0,0.0008,0.0,0.10888]
[1780374851774,60.97,70896.12,0.0,0.0008,0.0,0.10911]
[1780374857816,60.97,70898.58,0.0,0.00081,0.0,0.10946]
[1780374862851,60.97,70898.4,0.0,0.0008,0.0,0.10943]
[1780374867886,60.97,70917.87,0.0,0.00083,0.0,0.11227]
[1780374873959,60.97,70917.61,0.0,0.00082,0.0,0.11186]
[1780374879020,60.97,70898.14,0.0,0.0008,0.0,0.10903]
[1780374884029,60.97,70901.06,0.0,0.00081,0.0,0.10945]
[1780374889065,60.97,70898.99,0.0,0.0008,0.0,0.10915]
[1780374894099,60.97,70900.44,0.0,0.0008,0.0,0.10936]
[1780374899134,60.97,70919.78,0.0,0.00083,0.0,0.11218]
[1780374904169,60.97,70924.62,0.0,0.00083,0.0,0.1129]
[1780374909204,60.97,70923.44,0.0,0.00083,0.0,0.11272]
[1780374914239,60.97,70923.96,0.0,0.00083,0.0,0.1128]
[1780374919274,60.97,70919.9,0.0,0.00083,0.0,0.1122]
[1780374924309,60.97,70912.56,0.0,0.00082,0.0,0.11112]
[1780374929354,60.97,70903.77,0.0,0.00081,0.0,0.10984]
[1780374934386,60.97,70917.52,0.0,0.00082,0.0,0.11147]
[1780374939420,60.97,70919.26,0.0,0.00082,0.0,0.11173]
[1780374942442,60.97,70934.91,0.0,0.00084,0.0,0.11405]
[1780374947476,60.97,70935.15,0.0,0.00084,0.0,0.11409]
[1780374952512,60.97,70939.54,0.0,0.00085,0.0,0.11475]
[1780374957547,60.97,70934.97,0.0,0.00084,0.0,0.11406]
[1780374962583,60.97,70934.31,0.0,0.00084,0.0,0.11396]
[1780374967617,60.97,70933.92,0.0,0.00084,0.0,0.1139]
[1780374972652,60.97,70928.44,0.0,0.00083,0.0,0.11309]
[1780374977686,60.97,70937.44,0.0,0.00084,0.0,0.11443]
[1780374982727,60.97,70940.19,0.0,0.00085,0.0,0.11484]
[1780374987757,60.97,70939.63,0.0,0.00085,0.0,0.11476]
[1780374992792,60.97,70930.82,0.0,0.00083,0.0,0.11306]
[1780374997826,60.97,70929.28,0.0,0.00083,0.0,0.11283]
[1780375002862,60.97,70929.63,0.0,0.00083,0.0,0.11288]
[1780375007897,60.97,70929.73,0.0,0.00083,0.0,0.1129]
[1780375012934,60.97,70930.3,0.0,0.00083,0.0,0.11298]
[1780375017967,60.97,70926.38,0.0,0.00083,0.0,0.1124]
[1780375023002,60.97,70921.5,0.0,0.00082,0.0,0.11168]
[1780375028041,60.97,70922.98,0.0,0.00083,0.0,0.1119]
[1780375033085,60.97,70924.11,0.0,0.00083,0.0,0.11207]
[1780375038121,60.97,70920.67,0.0,0.00082,0.0,0.11156]
[1780375041181,60.97,70904.89,0.0,0.0008,0.0,0.10927]
[1780375047184,60.97,70908.14,0.0,0.00081,0.0,0.10974]
[1780375052219,60.97,70909.55,0.0,0.00081,0.0,0.10957]
[1780375057253,60.97,70922.92,0.0,0.00082,0.0,0.11152]
[1780375063296,60.97,70920.22,0.0,0.00082,0.0,0.11112]
[1780375068331,60.97,70919.85,0.0,0.00082,0.0,0.11107]
[1780375073367,60.97,70920.44,0.0,0.00082,0.0,0.11115]
[1780375078402,60.97,70922.02,0.0,0.00082,0.0,0.11139]
[1780375083436,60.97,70921.34,0.0,0.00082,0.0,0.11129]
[1780375088472,60.97,70915.8,0.0,0.00081,0.0,0.11048]
[1780375093507,60.97,70911.7,0.0,0.00081,0.0,0.10988]
[1780375098542,60.97,70903.97,0.0,0.0008,0.0,0.10877]
[1780375105590,60.97,70897.88,0.0,0.00079,0.0,0.1079]
[1780375110625,60.97,70897.1,0.0,0.00079,0.0,0.10778]
[1780375115675,60.97,70905.95,0.0,0.0008,0.0,0.10868]
[1780375120710,60.97,70910.78,0.0,0.00081,0.0,0.10938]
[1780375125745,60.97,70915.86,0.0,0.00081,0.0,0.11012]
[1780375130780,60.97,70915.85,0.0,0.00081,0.0,0.11011]
[1780375135819,60.97,70915.82,0.0,0.00081,0.0,0.11011]
[1780375140853,60.97,70914.62,0.0,0.00081,0.0,0.10994]
[1780375145889,60.97,70910.52,0.0,0.00081,0.0,0.10934]
[1780375151964,60.97,70911.94,0.0,0.00081,0.0,0.10955]
[1780375156967,60.97,70905.04,0.0,0.0008,0.0,0.10855]
[1780375162034,60.97,70919.01,0.0,0.00082,0.0,0.11057]
[1780375167037,60.97,70929.97,0.0,0.00083,0.0,0.11218]
[1780375172070,60.97,70930.3,0.0,0.00083,0.0,0.11185]
[1780375178113,60.97,70928.34,0.0,0.00082,0.0,0.11157]
[1780375183148,60.97,70929.09,0.0,0.00082,0.0,0.11168]
[1780375188182,60.97,70936.96,0.0,0.00083,0.0,0.11284]
[1780375193218,60.97,70937.76,0.0,0.00083,0.0,0.11296]
[1780375198253,60.97,70934.27,0.0,0.00083,0.0,0.11244]
[1780375203287,60.97,70932.73,0.0,0.00083,0.0,0.11221]
[1780375210337,60.97,70936.72,0.0,0.00083,0.0,0.1128]
[1780375215375,60.97,70933.95,0.0,0.00083,0.0,0.11239]
[1780375220425,60.97,70933.06,0.0,0.00083,0.0,0.11226]
[1780375225447,60.97,70932.44,0.0,0.00083,0.0,0.11217]
[1780375228469,60.97,70932.75,0.0,0.00083,0.0,0.11222]
[1780375230484,60.97,70932.39,0.0,0.00083,0.0,0.11216]
[1780375235516,60.97,70931.91,0.0,0.00082,0.0,0.11172]
[1780375240552,60.97,70929.72,0.0,0.00082,0.0,0.11139]
[1780375245588,60.97,70918.21,0.0,0.00081,0.0,0.10972]
[1780375250621,60.97,70919.55,0.0,0.00081,0.0,0.10991]
[1780375255657,60.97,70924.38,0.0,0.00082,0.0,0.11061]
[1780375260692,60.97,70933.55,0.0,0.00083,0.0,0.11196]
[1780375265727,60.97,70930.8,0.0,0.00082,0.0,0.11155]
[1780375270761,60.97,70927.59,0.0,0.00082,0.0,0.11108]
[1780375276804,60.97,70928.52,0.0,0.00082,0.0,0.11122]
[1780375281840,60.97,70923.85,0.0,0.00082,0.0,0.11054]
[1780375286875,60.97,70925.59,0.0,0.00082,0.0,0.11079]
[1780375291914,60.97,70924.38,0.0,0.00081,0.0,0.11024]
[1780375296946,60.97,70924.34,0.0,0.00081,0.0,0.11023]
[1780375301984,60.97,70928.61,0.0,0.00082,0.0,0.11086]
[1780375307017,60.97,70927.89,0.0,0.00082,0.0,0.11075]
[1780375312053,60.97,70928.19,0.0,0.00082,0.0,0.1108]
[1780375317086,60.97,70928.75,0.0,0.00082,0.0,0.11088]
[1780375322122,60.97,70930.36,0.0,0.00082,0.0,0.11111]
[1780375327159,60.97,70934.9,0.0,0.00083,0.0,0.11178]
[1780375332193,60.97,70923.27,0.0,0.00081,0.0,0.11008]
[1780375338234,60.97,70923.56,0.0,0.00081,0.0,0.11012]
[1780375343269,60.97,70919.25,0.0,0.00081,0.0,0.1095]
[1780375349310,60.97,70913.23,0.0,0.0008,0.0,0.10863]
[1780375355382,60.97,70915.16,0.0,0.0008,0.0,0.10854]
[1780375360388,60.97,70915.61,0.0,0.0008,0.0,0.1086]
[1780375365452,60.97,70915.76,0.0,0.0008,0.0,0.10863]
[1780375370459,60.97,70907.49,0.0,0.00079,0.0,0.10744]
[1780375375527,60.97,70916.44,0.0,0.0008,0.0,0.10872]
[1780375380529,60.97,70917.76,0.0,0.0008,0.0,0.10891]
[1780375385598,60.97,70919.81,0.0,0.00081,0.0,0.10921]
[1780375390599,60.97,70915.46,0.0,0.0008,0.0,0.10858]
[1780375395667,60.97,70901.32,0.0,0.00078,0.0,0.10657]
[1780375400669,60.97,70896.08,0.0,0.00078,0.0,0.10583]
[1780375405737,60.97,70895.79,0.0,0.00078,0.0,0.10579]
[1780375410739,60.97,70897.01,0.0,0.00078,0.0,0.10596]
[1780375416780,60.97,70897.92,0.0,0.00078,0.0,0.10573]
[1780375421816,60.97,70905.91,0.0,0.00079,0.0,0.10686]
[1780375426850,60.97,70908.23,0.0,0.00079,0.0,0.10719]
[1780375431886,60.97,70914.31,0.0,0.0008,0.0,0.10805]
[1780375436921,60.97,70916.51,0.0,0.0008,0.0,0.10837]
[1780375441956,60.97,70912.5,0.0,0.00079,0.0,0.10779]
[1780375446991,60.97,70912.65,0.0,0.00079,0.0,0.10781]
[1780375452025,60.97,70912.05,0.0,0.00079,0.0,0.10773]
[1780375457060,60.97,70911.01,0.0,0.00079,0.0,0.10758]
[1780375463103,60.97,70914.39,0.0,0.0008,0.0,0.10806]
[1780375468137,60.97,70914.15,0.0,0.0008,0.0,0.10803]
[1780375473173,60.97,70914.23,0.0,0.00079,0.0,0.10767]
[1780375478209,60.97,70913.28,0.0,0.00079,0.0,0.10754]
[1780375483244,60.97,70918.86,0.0,0.0008,0.0,0.10834]
[1780375488279,60.97,70919.18,0.0,0.0008,0.0,0.10838]
[1780375494353,60.97,70917.73,0.0,0.0008,0.0,0.10817]
[1780375499360,60.97,70915.31,0.0,0.00079,0.0,0.10783]
[1780375504427,60.97,70903.17,0.0,0.00078,0.0,0.10611]
[1780375510432,60.97,70893.31,0.0,0.00077,0.0,0.10473]
[1780375515472,60.97,70895.65,0.0,0.00077,0.0,0.10506]
[1780375520503,60.97,70898.65,0.0,0.00078,0.0,0.10547]
[1780375525539,60.97,70896.5,0.0,0.00077,0.0,0.10517]
[1780375530573,60.97,70896.06,0.0,0.00077,0.0,0.10511]
[1780375535609,60.97,70895.86,0.0,0.00077,0.0,0.10473]
[1780375540643,60.97,70895.24,0.0,0.00077,0.0,0.10464]
[1780375545679,60.97,70900.56,0.0,0.00078,0.0,0.10538]
[1780375550714,60.97,70907.62,0.0,0.00078,0.0,0.10637]
[1780375555749,60.97,70911.23,0.0,0.00079,0.0,0.10688]
[1780375560783,60.97,70907.37,0.0,0.00078,0.0,0.10634]
[1780375565818,60.97,70907.87,0.0,0.00078,0.0,0.10641]
[1780375570854,60.97,70910.16,0.0,0.00079,0.0,0.10673]
[1780375575889,60.97,70904.43,0.0,0.00078,0.0,0.10593]
[1780375580923,60.97,70906.69,0.0,0.00078,0.0,0.10624]
[1780375586966,60.97,70899.65,0.0,0.00077,0.0,0.10526]
[1780375592001,60.97,70893.9,0.0,0.00077,0.0,0.1041]
[1780375597038,60.97,70884.49,0.0,0.00076,0.0,0.1028]
[1780375602074,60.97,70884.24,0.0,0.00076,0.0,0.10277]
[1780375607110,60.97,70885.14,0.0,0.00076,0.0,0.10289]
[1780375612147,60.97,70876.95,0.0,0.00075,0.0,0.10178]
[1780375617182,60.97,70877.02,0.0,0.00075,0.0,0.10179]
[1780375622217,60.97,70873.35,0.0,0.00074,0.0,0.10129]
[1780375627252,60.97,70876.55,0.0,0.00075,0.0,0.10172]
[1780375632288,60.97,70878.28,0.0,0.00075,0.0,0.10196]
[1780375637323,60.97,70887.72,0.0,0.00076,0.0,0.10325]
[1780375642356,60.97,70891.59,0.0,0.00076,0.0,0.10378]
[1780375647396,60.97,70892.97,0.0,0.00076,0.0,0.10397]
[1780375652427,60.97,70884.75,0.0,0.00075,0.0,0.10249]
[1780375657462,60.97,70879.37,0.0,0.00075,0.0,0.10176]
[1780375662497,60.97,70870.58,0.0,0.00074,0.0,0.10057]
[1780375667535,60.97,70871.41,0.0,0.00074,0.0,0.10068]
[1780375672570,60.97,70869.32,0.0,0.00074,0.0,0.1004]
[1780375678614,60.97,70874.7,0.0,0.00074,0.0,0.10112]
[1780375683646,60.97,70877.74,0.0,0.00075,0.0,0.10154]
[1780375688681,60.97,70894.86,0.0,0.00076,0.0,0.10388]
[1780375693719,60.97,70893.59,0.0,0.00076,0.0,0.1037]
[1780375698753,60.97,70892.26,0.0,0.00076,0.0,0.10352]
[1780375703787,60.97,70881.04,0.0,0.00075,0.0,0.10198]
[1780375708823,60.97,70878.52,0.0,0.00075,0.0,0.10164]
[1780375713857,60.97,70877.91,0.0,0.00074,0.0,0.10121]
[1780375718893,60.97,70875.71,0.0,0.00074,0.0,0.10091]
[1780375720907,60.97,70855.35,0.0,0.00072,0.0,0.09821]
[1780375725942,60.97,70851.09,0.0,0.00072,0.0,0.09765]
[1780375730977,60.97,70837.82,0.0,0.0007,0.0,0.09593]
[1780375736019,60.97,70835.69,0.0,0.0007,0.0,0.09565]
[1780375741050,60.97,70834.0,0.0,0.0007,0.0,0.09544]
[1780375746085,60.97,70836.41,0.0,0.0007,0.0,0.09574]
[1780375751120,60.97,70836.58,0.0,0.0007,0.0,0.09577]
[1780375756154,60.97,70841.6,0.0,0.00071,0.0,0.09641]
[1780375763204,60.97,70841.72,0.0,0.00071,0.0,0.09643]
[1780375768240,60.97,70839.32,0.0,0.0007,0.0,0.09612]
[1780375773272,60.97,70838.16,0.0,0.0007,0.0,0.09564]
[1780375778309,60.97,70833.35,0.0,0.00069,0.0,0.09502]
[1780375783343,60.97,70824.52,0.0,0.00069,0.0,0.0939]
[1780375788379,60.97,70819.83,0.0,0.00068,0.0,0.09331]
[1780375794420,60.97,70810.59,0.0,0.00067,0.0,0.09216]
[1780375799457,60.97,70810.83,0.0,0.00067,0.0,0.09219]
[1780375804491,60.97,70807.68,0.0,0.00067,0.0,0.09179]
[1780375809533,60.97,70806.91,0.0,0.00067,0.0,0.0917]
[1780375814562,60.97,70801.77,0.0,0.00066,0.0,0.09107]
[1780375819598,60.97,70802.02,0.0,0.00066,0.0,0.0911]
[1780375824632,60.97,70802.91,0.0,0.00067,0.0,0.09121]
[1780375829668,60.97,70802.28,0.0,0.00066,0.0,0.09113]
[1780375834704,60.97,70805.56,0.0,0.00067,0.0,0.09121]
[1780375839740,60.97,70809.94,0.0,0.00067,0.0,0.09175]
[1780375844775,60.97,70810.06,0.0,0.00067,0.0,0.09177]
[1780375849809,60.97,70811.21,0.0,0.00067,0.0,0.09191]
[1780375854845,60.97,70811.26,0.0,0.00067,0.0,0.09192]
[1780375859879,60.97,70814.02,0.0,0.00067,0.0,0.09226]
[1780375864914,60.97,70813.54,0.0,0.00067,0.0,0.0922]
[1780375868950,60.97,70795.69,0.0,0.00066,0.0,0.09001]
[1780375874067,60.97,70791.17,0.0,0.00065,0.0,0.08946]
[1780375880028,60.97,70790.64,0.0,0.00065,0.0,0.08939]
[1780375885063,60.97,70789.43,0.0,0.00065,0.0,0.08925]
[1780375890098,60.97,70791.08,0.0,0.00065,0.0,0.08945]
[1780375895132,60.97,70785.88,0.0,0.00064,0.0,0.08851]
[1780375900168,60.97,70790.58,0.0,0.00065,0.0,0.08907]
[1780375905203,60.97,70783.37,0.0,0.00064,0.0,0.08821]
[1780375910238,60.97,70773.98,0.0,0.00063,0.0,0.08709]
[1780375915274,60.97,70777.29,0.0,0.00064,0.0,0.08748]
[1780375920307,60.97,70778.95,0.0,0.00064,0.0,0.08768]
[1780375925343,60.97,70777.72,0.0,0.00064,0.0,0.08753]
[1780375930378,60.97,70783.61,0.0,0.00064,0.0,0.08824]
[1780375935413,60.97,70782.52,0.0,0.00064,0.0,0.08811]
[1780375940463,60.97,70777.4,0.0,0.00064,0.0,0.0875]
[1780375946507,60.97,70773.86,0.0,0.00063,0.0,0.08708]
[1780375951542,60.97,70768.02,0.0,0.00063,0.0,0.08608]
[1780375956576,60.97,70762.05,0.0,0.00062,0.0,0.08539]
[1780375961611,60.97,70761.25,0.0,0.00062,0.0,0.0853]
[1780375966645,60.97,70761.84,0.0,0.00062,0.0,0.08536]
[1780375971681,60.97,70764.53,0.0,0.00062,0.0,0.08568]
[1780375976727,60.97,70768.39,0.0,0.00063,0.0,0.08613]
[1780375982774,60.97,70767.76,0.0,0.00063,0.0,0.08605]
[1780375988811,60.97,70767.94,0.0,0.00063,0.0,0.08608]
[1780375993848,60.97,70777.24,0.0,0.00063,0.0,0.08717]
[1780375994932,60.97,70792.02,0.0,0.00065,0.0,0.08893]
[1780376000901,60.97,70803.69,0.0,0.00066,0.0,0.09035]
[1780376005935,60.97,70798.83,0.0,0.00065,0.0,0.08976]
[1780376011976,60.97,70808.05,0.0,0.00066,0.0,0.09056]
[1780376017012,60.97,70806.23,0.0,0.00066,0.0,0.09034]
[1780376022047,60.97,70800.7,0.0,0.00065,0.0,0.08967]
[1780376027082,60.97,70797.8,0.0,0.00065,0.0,0.08932]
[1780376032117,60.97,70799.27,0.0,0.00065,0.0,0.08949]
[1780376037154,60.97,70800.22,0.0,0.00065,0.0,0.08961]
[1780376042189,60.97,70800.15,0.0,0.00065,0.0,0.0896]
[1780376047224,60.97,70797.29,0.0,0.00065,0.0,0.08925]
[1780376052258,60.97,70799.02,0.0,0.00065,0.0,0.08946]
[1780376057294,60.97,70801.85,0.0,0.00065,0.0,0.08981]
[1780376065423,60.97,70801.37,0.0,0.00065,0.0,0.08975]
[1780376071392,60.97,70801.83,0.0,0.00065,0.0,0.08949]
[1780376076427,60.97,70802.57,0.0,0.00065,0.0,0.08958]
[1780376081463,60.97,70801.62,0.0,0.00065,0.0,0.08946]
[1780376086496,60.97,70801.74,0.0,0.00065,0.0,0.08948]
[1780376091532,60.97,70799.76,0.0,0.00065,0.0,0.08924]
[1780376099588,60.97,70799.81,0.0,0.00065,0.0,0.08924]
[1780376101604,60.97,70780.21,0.0,0.00063,0.0,0.0869]
[1780376106649,60.97,70773.85,0.0,0.00063,0.0,0.08616]
[1780376107654,60.97,70758.9,0.0,0.00061,0.0,0.08442]
[1780376112694,60.97,70749.99,0.0,0.00061,0.0,0.0834]
[1780376117728,60.97,70746.79,0.0,0.0006,0.0,0.08304]
[1780376119742,60.97,70732.33,0.0,0.00059,0.0,0.08142]
[1780376124776,60.97,70733.22,0.0,0.00059,0.0,0.08152]
[1780376129814,60.97,70733.96,0.0,0.00059,0.0,0.0816]
[1780376134850,60.97,70741.97,0.0,0.0006,0.0,0.0822]
[1780376139884,60.97,70745.06,0.0,0.0006,0.0,0.08255]
[1780376144919,60.97,70754.99,0.0,0.00061,0.0,0.08367]
[1780376149956,60.97,70752.91,0.0,0.00061,0.0,0.08344]
[1780376154992,60.97,70740.57,0.0,0.00059,0.0,0.08204]
[1780376160038,60.97,70740.68,0.0,0.00059,0.0,0.08206]
[1780376165068,60.97,70748.27,0.0,0.0006,0.0,0.08291]
[1780376170102,60.97,70748.87,0.0,0.0006,0.0,0.08298]
[1780376174131,60.97,70732.95,0.0,0.00059,0.0,0.08119]
[1780376180174,60.97,70730.91,0.0,0.00059,0.0,0.08097]
[1780376185208,60.97,70731.9,0.0,0.00059,0.0,0.08108]
[1780376190253,60.97,70730.31,0.0,0.00059,0.0,0.0809]
[1780376195283,60.97,70728.61,0.0,0.00058,0.0,0.08042]
[1780376200317,60.97,70725.01,0.0,0.00058,0.0,0.08003]
[1780376205353,60.97,70725.43,0.0,0.00058,0.0,0.08007]
[1780376210388,60.97,70726.91,0.0,0.00058,0.0,0.08024]
[1780376215422,60.97,70726.54,0.0,0.00058,0.0,0.0802]
[1780376222476,60.97,70724.99,0.0,0.00058,0.0,0.08003]
[1780376227513,60.97,70723.72,0.0,0.00058,0.0,0.07989]
[1780376232548,60.97,70721.45,0.0,0.00058,0.0,0.07964]
[1780376237582,60.97,70718.2,0.0,0.00057,0.0,0.07929]
[1780376243634,60.97,70719.94,0.0,0.00057,0.0,0.07947]
[1780376246701,60.97,70740.36,0.0,0.00059,0.0,0.08173]
[1780376252700,60.97,70749.31,0.0,0.0006,0.0,0.08244]
[1780376257733,60.97,70738.51,0.0,0.00059,0.0,0.08123]
[1780376261762,60.97,70723.82,0.0,0.00058,0.0,0.07961]
[1780376266846,60.97,70721.48,0.0,0.00057,0.0,0.07936]
[1780376272839,60.97,70710.42,0.0,0.00056,0.0,0.07816]
[1780376277873,60.97,70720.84,0.0,0.00057,0.0,0.07929]
[1780376282909,60.97,70722.33,0.0,0.00057,0.0,0.07945]
[1780376289958,60.97,70722.38,0.0,0.00057,0.0,0.07945]
[1780376296000,60.97,70722.5,0.0,0.00058,0.0,0.07947]
[1780376299034,60.97,70696.72,0.0,0.00055,0.0,0.0767]
[1780376300039,60.97,70661.37,0.0,0.00053,0.0,0.07305]
[1780376305070,60.97,70666.38,0.0,0.00053,0.0,0.07356]
[1780376310106,60.97,70658.66,0.0,0.00052,0.0,0.07278]
[1780376315149,60.97,70659.81,0.0,0.00052,0.0,0.07263]
[1780376320184,60.97,70674.0,0.0,0.00053,0.0,0.07407]
[1780376323204,60.97,70691.23,0.0,0.00055,0.0,0.07585]
[1780376328241,60.97,70700.6,0.0,0.00055,0.0,0.07683]
[1780376334282,60.97,70701.61,0.0,0.00056,0.0,0.07694]
[1780376339316,60.97,70699.26,0.0,0.00055,0.0,0.07669]
[1780376344353,60.97,70697.74,0.0,0.00055,0.0,0.07653]
[1780376349388,60.97,70699.61,0.0,0.00055,0.0,0.07673]
[1780376354423,60.97,70699.1,0.0,0.00055,0.0,0.07668]
[1780376359456,60.97,70702.68,0.0,0.00056,0.0,0.07705]
[1780376364491,60.97,70701.01,0.0,0.00056,0.0,0.07688]
[1780376370534,60.97,70700.87,0.0,0.00056,0.0,0.07686]
[1780376375569,60.97,70699.95,0.0,0.00055,0.0,0.07649]
[1780376380603,60.97,70702.33,0.0,0.00055,0.0,0.07674]
[1780376385639,60.97,70704.47,0.0,0.00056,0.0,0.07697]
[1780376390673,60.97,70703.44,0.0,0.00056,0.0,0.07686]
[1780376395708,60.97,70702.57,0.0,0.00055,0.0,0.07676]
[1780376400744,60.97,70703.91,0.0,0.00056,0.0,0.07691]
[1780376405784,60.97,70701.86,0.0,0.00055,0.0,0.07669]
[1780376410819,60.97,70699.56,0.0,0.00055,0.0,0.07645]
[1780376415854,60.97,70693.5,0.0,0.00055,0.0,0.07581]
[1780376420888,60.97,70695.3,0.0,0.00055,0.0,0.076]
[1780376425926,60.97,70695.87,0.0,0.00055,0.0,0.07606]
[1780376430959,60.97,70694.64,0.0,0.00055,0.0,0.07593]
[1780376435994,60.97,70695.41,0.0,0.00055,0.0,0.07573]
[1780376444056,60.97,70695.54,0.0,0.00055,0.0,0.07575]
[1780376450099,60.97,70699.9,0.0,0.00055,0.0,0.07621]
[1780376455137,60.97,70698.66,0.0,0.00055,0.0,0.07608]
[1780376460180,60.97,70697.31,0.0,0.00055,0.0,0.07593]
[1780376465207,60.97,70711.56,0.0,0.00056,0.0,0.07744]
[1780376470242,60.97,70718.92,0.0,0.00057,0.0,0.07823]
[1780376475277,60.97,70729.55,0.0,0.00057,0.0,0.07938]
[1780376480318,60.97,70722.84,0.0,0.00057,0.0,0.07865]
[1780376485353,60.97,70728.15,0.0,0.00057,0.0,0.07922]
[1780376490388,60.97,70709.84,0.0,0.00056,0.0,0.07726]
[1780376495426,60.97,70712.5,0.0,0.00056,0.0,0.07726]
[1780376500461,60.97,70712.54,0.0,0.00056,0.0,0.07726]
[1780376505495,60.97,70717.66,0.0,0.00056,0.0,0.07781]
[1780376510530,60.97,70727.07,0.0,0.00057,0.0,0.07882]
[1780376515566,60.97,70724.28,0.0,0.00057,0.0,0.07852]
[1780376520601,60.97,70724.79,0.0,0.00057,0.0,0.07858]
[1780376523621,60.97,70708.91,0.0,0.00056,0.0,0.07688]
[1780376527650,60.97,70692.79,0.0,0.00054,0.0,0.07519]
[1780376531680,60.97,70676.91,0.0,0.00053,0.0,0.07356]
[1780376536714,60.97,70674.26,0.0,0.00053,0.0,0.07329]
[1780376541750,60.97,70666.1,0.0,0.00052,0.0,0.07246]
[1780376544775,60.97,70651.47,0.0,0.00051,0.0,0.07101]
[1780376549810,60.97,70650.07,0.0,0.00051,0.0,0.07087]
[1780376554845,60.97,70652.86,0.0,0.00051,0.0,0.07088]
[1780376559880,60.97,70648.25,0.0,0.00051,0.0,0.07043]
[1780376562901,60.97,70631.46,0.0,0.00049,0.0,0.0688]
[1780376567936,60.97,70630.35,0.0,0.00049,0.0,0.0687]
[1780376572971,60.97,70628.94,0.0,0.00049,0.0,0.06856]
[1780376578012,60.97,70634.23,0.0,0.0005,0.0,0.06907]
[1780376583047,60.97,70626.17,0.0,0.00049,0.0,0.0683]
[1780376588082,60.97,70623.16,0.0,0.00049,0.0,0.06801]
[1780376593119,60.97,70626.05,0.0,0.00049,0.0,0.06829]
[1780376598153,60.97,70614.34,0.0,0.00048,0.0,0.06718]
[1780376603186,60.97,70609.86,0.0,0.00048,0.0,0.06676]
[1780376608224,60.97,70608.54,0.0,0.00048,0.0,0.06664]
[1780376613260,60.97,70609.31,0.0,0.00048,0.0,0.06646]
[1780376618296,60.97,70610.73,0.0,0.00048,0.0,0.06659]
[1780376623330,60.97,70613.43,0.0,0.00048,0.0,0.06685]
[1780376627357,60.97,70598.65,0.0,0.00047,0.0,0.06548]
[1780376632393,60.97,70580.42,0.0,0.00046,0.0,0.06383]
[1780376635414,60.97,70564.4,0.0,0.00044,0.0,0.0624]
[1780376640450,60.97,70564.07,0.0,0.00044,0.0,0.06238]
[1780376645485,60.97,70573.05,0.0,0.00045,0.0,0.06317]
[1780376650525,60.97,70574.39,0.0,0.00045,0.0,0.06329]
[1780376655558,60.97,70583.41,0.0,0.00046,0.0,0.06409]
[1780376660595,60.97,70594.05,0.0,0.00047,0.0,0.06506]
[1780376665633,60.97,70582.56,0.0,0.00046,0.0,0.06402]
[1780376670666,60.97,70557.59,0.0,0.00044,0.0,0.06181]
[1780376674693,60.97,70545.23,0.0,0.00043,0.0,0.06051]
[1780376679787,60.97,70534.58,0.0,0.00042,0.0,0.05961]
[1780376684764,60.97,70516.62,0.0,0.00041,0.0,0.05811]
[1780376689857,60.97,70496.26,0.0,0.0004,0.0,0.05646]
[1780376695859,60.97,70498.82,0.0,0.0004,0.0,0.05666]
[1780376700885,60.97,70502.0,0.0,0.0004,0.0,0.05692]
[1780376705922,60.97,70497.48,0.0,0.0004,0.0,0.05655]
[1780376710957,60.97,70500.99,0.0,0.0004,0.0,0.05684]
[1780376715992,60.97,70485.48,0.0,0.00039,0.0,0.0556]
[1780376721026,60.97,70498.14,0.0,0.0004,0.0,0.05661]
[1780376726063,60.97,70494.67,0.0,0.0004,0.0,0.05633]
[1780376731100,60.97,70490.66,0.0,0.00039,0.0,0.05579]
[1780376736136,60.97,70494.71,0.0,0.0004,0.0,0.05612]
[1780376741171,60.97,70496.16,0.0,0.0004,0.0,0.05623]
[1780376746210,60.97,70502.65,0.0,0.0004,0.0,0.05675]
[1780376751245,60.97,70515.06,0.0,0.00041,0.0,0.05776]
[1780376756281,60.97,70510.44,0.0,0.00041,0.0,0.05739]
[1780376761314,60.97,70513.81,0.0,0.00041,0.0,0.05766]
[1780376766349,60.97,70512.8,0.0,0.00041,0.0,0.05758]
[1780376770448,60.97,70496.11,0.0,0.0004,0.0,0.05623]
[1780376776421,60.97,70490.47,0.0,0.00039,0.0,0.05578]
[1780376781456,60.97,70489.22,0.0,0.00039,0.0,0.05568]
[1780376786491,60.97,70489.49,0.0,0.00039,0.0,0.0557]
[1780376791525,60.97,70490.75,0.0,0.00039,0.0,0.05559]
[1780376796561,60.97,70494.22,0.0,0.0004,0.0,0.05586]
[1780376801597,60.97,70503.43,0.0,0.0004,0.0,0.0566]
[1780376804635,60.97,70529.71,0.0,0.00042,0.0,0.05875]
[1780376809667,60.97,70543.26,0.0,0.00043,0.0,0.05989]
[1780376814702,60.97,70556.98,0.0,0.00044,0.0,0.06106]
[1780376819742,60.97,70549.29,0.0,0.00043,0.0,0.0604]
[1780376824772,60.97,70543.81,0.0,0.00043,0.0,0.05993]
[1780376829808,60.97,70531.94,0.0,0.00042,0.0,0.05894]
[1780376834843,60.97,70526.83,0.0,0.00042,0.0,0.05851]
[1780376836857,60.97,70511.28,0.0,0.00041,0.0,0.05723]
[1780376841892,60.97,70505.78,0.0,0.0004,0.0,0.05679]
[1780376846926,60.97,70508.74,0.0,0.0004,0.0,0.05703]
[1780376849948,60.97,70523.57,0.0,0.00041,0.0,0.05824]
[1780376854983,60.97,70526.94,0.0,0.00041,0.0,0.0583]
[1780376860019,60.97,70528.45,0.0,0.00042,0.0,0.05842]
[1780376865067,60.97,70539.36,0.0,0.00042,0.0,0.05933]
[1780376870089,60.97,70537.52,0.0,0.00042,0.0,0.05918]
[1780376875123,60.97,70538.73,0.0,0.00042,0.0,0.05928]
[1780376880158,60.97,70538.3,0.0,0.00042,0.0,0.05924]
[1780376885196,60.97,70542.94,0.0,0.00042,0.0,0.05963]
[1780376890229,60.97,70549.86,0.0,0.00043,0.0,0.06022]
[1780376895262,60.97,70547.8,0.0,0.00043,0.0,0.06005]
[1780376898284,60.97,70532.68,0.0,0.00042,0.0,0.05877]
[1780376903319,60.97,70532.64,0.0,0.00042,0.0,0.05877]
[1780376909362,60.97,70532.62,0.0,0.00042,0.0,0.05877]
[1780376914398,60.97,70541.27,0.0,0.00042,0.0,0.05927]
[1780376919432,60.97,70542.1,0.0,0.00042,0.0,0.05934]
[1780376924467,60.97,70540.03,0.0,0.00042,0.0,0.05916]
[1780376929502,60.97,70540.02,0.0,0.00042,0.0,0.05916]
[1780376934538,60.97,70536.52,0.0,0.00042,0.0,0.05887]
[1780376939573,60.97,70544.57,0.0,0.00042,0.0,0.05955]
[1780376944608,60.97,70549.08,0.0,0.00043,0.0,0.05993]
[1780376949647,60.97,70556.41,0.0,0.00043,0.0,0.06055]
[1780376952672,60.97,70571.04,0.0,0.00044,0.0,0.06181]
[1780376957704,60.97,70575.68,0.0,0.00044,0.0,0.06222]
[1780376962739,60.97,70579.25,0.0,0.00045,0.0,0.06253]
[1780376967774,60.97,70583.89,0.0,0.00045,0.0,0.06294]
[1780376972810,60.97,70577.04,0.0,0.00044,0.0,0.0621]
[1780376977843,60.97,70576.95,0.0,0.00044,0.0,0.0621]
[1780376982889,60.97,70586.37,0.0,0.00045,0.0,0.06293]
[1780376987922,60.97,70580.61,0.0,0.00045,0.0,0.06242]
[1780376992955,60.97,70590.37,0.0,0.00045,0.0,0.06328]
[1780376997990,60.97,70578.34,0.0,0.00044,0.0,0.06222]
[1780377003027,60.97,70568.76,0.0,0.00044,0.0,0.06138]
[1780377008064,60.97,70574.72,0.0,0.00044,0.0,0.0619]
[1780377013101,60.97,70565.35,0.0,0.00044,0.0,0.06109]
[1780377018135,60.97,70559.37,0.0,0.00043,0.0,0.06057]
[1780377023170,60.97,70570.11,0.0,0.00044,0.0,0.0615]
[1780377028205,60.97,70571.1,0.0,0.00044,0.0,0.06159]
[1780377033240,60.97,70570.99,0.0,0.00044,0.0,0.06134]
[1780377038274,60.97,70575.07,0.0,0.00044,0.0,0.0617]
[1780377044317,60.97,70577.15,0.0,0.00044,0.0,0.06188]
[1780377049351,60.97,70581.12,0.0,0.00044,0.0,0.06223]
[1780377054388,60.97,70589.98,0.0,0.00045,0.0,0.06301]
[1780377059421,60.97,70593.89,0.0,0.00045,0.0,0.06336]
[1780377062504,60.97,70612.45,0.0,0.00047,0.0,0.06503]
[1780377068487,60.97,70623.74,0.0,0.00047,0.0,0.06607]
[1780377073522,60.97,70633.54,0.0,0.00048,0.0,0.06698]
[1780377078561,60.97,70643.12,0.0,0.00049,0.0,0.06789]
[1780377083592,60.97,70641.09,0.0,0.00049,0.0,0.06769]
[1780377084659,60.97,70622.97,0.0,0.00047,0.0,0.066]
[1780377090640,60.97,70617.68,0.0,0.00047,0.0,0.06551]
[1780377095676,60.97,70626.14,0.0,0.00047,0.0,0.06604]
[1780377100710,60.97,70626.11,0.0,0.00047,0.0,0.06604]
[1780377105747,60.97,70630.69,0.0,0.00048,0.0,0.06647]
[1780377110782,60.97,70634.93,0.0,0.00048,0.0,0.06686]
[1780377115817,60.97,70629.65,0.0,0.00048,0.0,0.06637]
[1780377120852,60.97,70632.17,0.0,0.00048,0.0,0.06661]
[1780377125886,60.97,70631.85,0.0,0.00048,0.0,0.06658]
[1780377130922,60.97,70642.53,0.0,0.00049,0.0,0.06758]
[1780377136964,60.97,70650.11,0.0,0.00049,0.0,0.0683]
[1780377141999,60.97,70652.4,0.0,0.00049,0.0,0.06852]
[1780377147034,60.97,70650.53,0.0,0.00049,0.0,0.06834]
[1780377152070,60.97,70652.61,0.0,0.00049,0.0,0.06828]
[1780377157105,60.97,70654.58,0.0,0.00049,0.0,0.06847]
[1780377162139,60.97,70651.15,0.0,0.00049,0.0,0.06814]
[1780377167173,60.97,70664.89,0.0,0.0005,0.0,0.06946]
[1780377172211,60.97,70675.01,0.0,0.00051,0.0,0.07045]
[1780377177245,60.97,70676.08,0.0,0.00051,0.0,0.07056]
[1780377182280,60.97,70662.67,0.0,0.0005,0.0,0.06925]
[1780377187315,60.97,70656.84,0.0,0.00049,0.0,0.06869]
[1780377192349,60.97,70661.39,0.0,0.0005,0.0,0.06913]
[1780377199400,60.97,70664.55,0.0,0.0005,0.0,0.06943]
[1780377204435,60.97,70666.91,0.0,0.0005,0.0,0.06966]
[1780377209482,60.97,70652.57,0.0,0.00049,0.0,0.06828]
[1780377214517,60.97,70648.69,0.0,0.00049,0.0,0.06766]
[1780377219551,60.97,70660.54,0.0,0.0005,0.0,0.06879]
[1780377224589,60.97,70665.94,0.0,0.0005,0.0,0.06931]
[1780377229621,60.97,70668.27,0.0,0.0005,0.0,0.06953]
[1780377234657,60.97,70672.19,0.0,0.0005,0.0,0.06991]
[1780377239693,60.97,70674.54,0.0,0.00051,0.0,0.07014]
[1780377243721,60.97,70690.23,0.0,0.00052,0.0,0.07169]
[1780377245806,60.97,70712.69,0.0,0.00054,0.0,0.07397]
[1780377250771,60.97,70730.15,0.0,0.00055,0.0,0.07578]
[1780377255882,60.97,70727.34,0.0,0.00055,0.0,0.07548]
[1780377261847,60.97,70726.61,0.0,0.00055,0.0,0.07541]
[1780377266885,60.97,70728.48,0.0,0.00055,0.0,0.0756]
[1780377271918,60.97,70712.02,0.0,0.00053,0.0,0.07363]
[1780377276953,60.97,70703.0,0.0,0.00053,0.0,0.07271]
[1780377281989,60.97,70711.77,0.0,0.00053,0.0,0.0736]
[1780377287022,60.97,70707.41,0.0,0.00053,0.0,0.07316]
[1780377292072,60.97,70706.19,0.0,0.00053,0.0,0.07303]
[1780377297099,60.97,70700.18,0.0,0.00052,0.0,0.07242]
[1780377302134,60.97,70697.68,0.0,0.00052,0.0,0.07217]
[1780377307170,60.97,70684.05,0.0,0.00051,0.0,0.07082]
[1780377312203,60.97,70682.76,0.0,0.00051,0.0,0.07069]
[1780377317238,60.97,70676.86,0.0,0.00051,0.0,0.07011]
[1780377319253,60.97,70662.29,0.0,0.00049,0.0,0.0687]
[1780377324288,60.97,70671.05,0.0,0.0005,0.0,0.06954]
[1780377329324,60.97,70679.7,0.0,0.00051,0.0,0.07039]
[1780377334360,60.97,70680.8,0.0,0.00051,0.0,0.07024]
[1780377339394,60.97,70680.85,0.0,0.00051,0.0,0.07024]
[1780377344429,60.97,70676.07,0.0,0.0005,0.0,0.06977]
[1780377349464,60.97,70680.0,0.0,0.00051,0.0,0.07016]
[1780377354499,60.97,70687.85,0.0,0.00051,0.0,0.07093]
[1780377359534,60.97,70688.19,0.0,0.00051,0.0,0.07096]
[1780377361549,60.97,70672.79,0.0,0.0005,0.0,0.06945]
[1780377366687,60.97,70658.16,0.0,0.00049,0.0,0.06805]
[1780377372625,60.97,70650.6,0.0,0.00048,0.0,0.06733]
[1780377377660,60.97,70645.77,0.0,0.00048,0.0,0.06688]
[1780377382695,60.97,70641.21,0.0,0.00048,0.0,0.06645]
[1780377387730,60.97,70647.58,0.0,0.00048,0.0,0.06705]
[1780377392764,60.97,70652.43,0.0,0.00048,0.0,0.06725]
[1780377395785,60.97,70637.52,0.0,0.00047,0.0,0.06586]
[1780377400820,60.97,70635.14,0.0,0.00047,0.0,0.06564]
[1780377405855,60.97,70636.92,0.0,0.00047,0.0,0.06581]
[1780377410891,60.97,70636.57,0.0,0.00047,0.0,0.06577]
[1780377415949,60.97,70632.5,0.0,0.00047,0.0,0.0654]
[1780377420994,60.97,70630.65,0.0,0.00047,0.0,0.06523]
[1780377426030,60.97,70619.13,0.0,0.00046,0.0,0.06418]
[1780377431066,60.97,70621.4,0.0,0.00046,0.0,0.06439]
[1780377436100,60.97,70612.78,0.0,0.00046,0.0,0.06361]
[1780377441137,60.97,70609.96,0.0,0.00045,0.0,0.06336]
[1780377446172,60.97,70615.74,0.0,0.00046,0.0,0.06387]
[1780377451207,60.97,70613.0,0.0,0.00045,0.0,0.06339]
[1780377456242,60.97,70614.13,0.0,0.00046,0.0,0.06349]
[1780377461277,60.97,70614.1,0.0,0.00045,0.0,0.06349]
[1780377466313,60.97,70611.36,0.0,0.00045,0.0,0.06324]
[1780377471349,60.97,70626.09,0.0,0.00046,0.0,0.06457]
[1780377476388,60.97,70632.46,0.0,0.00047,0.0,0.06515]
[1780377481419,60.97,70633.89,0.0,0.00047,0.0,0.06528]
[1780377486458,60.97,70645.22,0.0,0.00048,0.0,0.06633]
[1780377491495,60.97,70642.53,0.0,0.00047,0.0,0.06608]
[1780377496529,60.97,70640.32,0.0,0.00047,0.0,0.06587]
[1780377501572,60.97,70646.2,0.0,0.00048,0.0,0.06642]
[1780377506600,60.97,70659.29,0.0,0.00049,0.0,0.06765]
[1780377510628,60.97,70644.52,0.0,0.00048,0.0,0.06626]
[1780377515664,60.97,70641.23,0.0,0.00047,0.0,0.06571]
[1780377520700,60.97,70646.55,0.0,0.00048,0.0,0.0662]
[1780377525734,60.97,70656.15,0.0,0.00048,0.0,0.0671]
[1780377532783,60.97,70667.68,0.0,0.00049,0.0,0.06819]
[1780377537899,60.97,70666.65,0.0,0.00049,0.0,0.06809]
[1780377542864,60.97,70648.86,0.0,0.00048,0.0,0.06642]
[1780377547981,60.97,70636.04,0.0,0.00047,0.0,0.06523]
[1780377553941,60.97,70634.9,0.0,0.00047,0.0,0.06513]
[1780377558976,60.97,70631.86,0.0,0.00047,0.0,0.06485]
[1780377564012,60.97,70630.79,0.0,0.00046,0.0,0.06475]
[1780377569048,60.97,70628.08,0.0,0.00046,0.0,0.06451]
[1780377574082,60.97,70624.74,0.0,0.00046,0.0,0.06396]
[1780377577103,60.97,70640.71,0.0,0.00047,0.0,0.06541]
[1780377582138,60.97,70640.75,0.0,0.00047,0.0,0.06542]
[1780377587173,60.97,70636.95,0.0,0.00047,0.0,0.06507]
[1780377592208,60.97,70637.33,0.0,0.00047,0.0,0.0651]
[1780377597244,60.97,70628.92,0.0,0.00046,0.0,0.06434]
[1780377602278,60.97,70625.73,0.0,0.00046,0.0,0.06405]
[1780377607314,60.97,70631.84,0.0,0.00046,0.0,0.0646]
[1780377612348,60.97,70635.57,0.0,0.00047,0.0,0.06494]
[1780377617383,60.97,70628.01,0.0,0.00046,0.0,0.06426]
[1780377622417,60.97,70618.04,0.0,0.00045,0.0,0.06336]
[1780377627455,60.97,70614.42,0.0,0.00045,0.0,0.06304]
[1780377632488,60.97,70627.38,0.0,0.00046,0.0,0.06396]
[1780377637524,60.97,70626.62,0.0,0.00046,0.0,0.06389]
[1780377642559,60.97,70625.08,0.0,0.00046,0.0,0.06375]
[1780377647593,60.97,70626.29,0.0,0.00046,0.0,0.06386]
[1780377652631,60.97,70626.49,0.0,0.00046,0.0,0.06388]
[1780377657666,60.97,70626.47,0.0,0.00046,0.0,0.06387]
[1780377662702,60.97,70641.51,0.0,0.00047,0.0,0.06524]
[1780377667737,60.97,70632.86,0.0,0.00046,0.0,0.06445]
[1780377672775,60.97,70629.86,0.0,0.00046,0.0,0.06418]
[1780377677809,60.97,70626.35,0.0,0.00046,0.0,0.06386]
[1780377682844,60.97,70649.29,0.0,0.00047,0.0,0.06596]
[1780377687879,60.97,70650.65,0.0,0.00048,0.0,0.06609]
[1780377692915,60.97,70662.24,0.0,0.00048,0.0,0.06692]
[1780377697949,60.97,70661.63,0.0,0.00048,0.0,0.06686]
[1780377704075,60.97,70661.81,0.0,0.00048,0.0,0.06688]
[1780377710036,60.97,70662.43,0.0,0.00048,0.0,0.06694]
[1780377715071,60.97,70664.62,0.0,0.00048,0.0,0.06714]
[1780377720106,60.97,70659.19,0.0,0.00048,0.0,0.06663]
[1780377725142,60.97,70657.52,0.0,0.00048,0.0,0.06648]
[1780377730177,60.97,70657.82,0.0,0.00048,0.0,0.0665]
[1780377735212,60.97,70657.3,0.0,0.00048,0.0,0.06646]
[1780377740246,60.97,70657.43,0.0,0.00048,0.0,0.06647]
[1780377744356,60.97,70642.39,0.0,0.00047,0.0,0.06508]
[1780377750317,60.97,70642.89,0.0,0.00047,0.0,0.06512]
[1780377755351,60.97,70642.15,0.0,0.00047,0.0,0.06481]
[1780377760387,60.97,70634.95,0.0,0.00046,0.0,0.06416]
[1780377763408,60.97,70617.9,0.0,0.00045,0.0,0.06263]
[1780377768444,60.97,70624.51,0.0,0.00045,0.0,0.06322]
[1780377773478,60.97,70635.3,0.0,0.00046,0.0,0.06419]
[1780377778513,60.97,70636.72,0.0,0.00046,0.0,0.06432]
[1780377783548,60.97,70640.79,0.0,0.00046,0.0,0.06469]
[1780377788584,60.97,70647.46,0.0,0.00047,0.0,0.0653]
[1780377793619,60.97,70640.02,0.0,0.00046,0.0,0.06462]
[1780377798655,60.97,70644.86,0.0,0.00047,0.0,0.06506]
[1780377803691,60.97,70644.46,0.0,0.00047,0.0,0.06502]
[1780377808728,60.97,70640.01,0.0,0.00046,0.0,0.06461]
[1780377813765,60.97,70637.27,0.0,0.00046,0.0,0.06412]
[1780377818800,60.97,70634.65,0.0,0.00046,0.0,0.06389]
[1780377823835,60.97,70633.54,0.0,0.00046,0.0,0.06379]
[1780377829878,60.97,70631.61,0.0,0.00046,0.0,0.06361]
[1780377834911,60.97,70629.75,0.0,0.00046,0.0,0.06345]
[1780377839946,60.97,70629.06,0.0,0.00046,0.0,0.06338]
[1780377845061,60.97,70628.59,0.0,0.00045,0.0,0.06334]
[1780377851024,60.97,70631.63,0.0,0.00046,0.0,0.06361]
[1780377857068,60.97,70636.89,0.0,0.00046,0.0,0.06409]
[1780377862105,60.97,70634.78,0.0,0.00046,0.0,0.0639]
[1780377867140,60.97,70632.96,0.0,0.00046,0.0,0.06373]
[1780377872174,60.97,70625.97,0.0,0.00045,0.0,0.06287]
[1780377877210,60.97,70627.55,0.0,0.00045,0.0,0.06301]
[1780377882245,60.97,70621.13,0.0,0.00045,0.0,0.06244]
[1780377887280,60.97,70621.1,0.0,0.00045,0.0,0.06244]
[1780377892314,60.97,70625.2,0.0,0.00045,0.0,0.0628]
[1780377897350,60.97,70623.15,0.0,0.00045,0.0,0.06262]
[1780377902385,60.97,70595.95,0.0,0.00043,0.0,0.06025]
[1780377907421,60.97,70579.97,0.0,0.00042,0.0,0.0589]
[1780377911451,60.97,70564.76,0.0,0.00041,0.0,0.05764]
[1780377916484,60.97,70563.16,0.0,0.00041,0.0,0.05751]
[1780377921519,60.97,70561.37,0.0,0.00041,0.0,0.05736]
[1780377926554,60.97,70550.22,0.0,0.0004,0.0,0.05645]
[1780377928567,60.97,70534.38,0.0,0.00039,0.0,0.05519]
[1780377933603,60.97,70543.14,0.0,0.0004,0.0,0.05567]
[1780377938638,60.97,70550.28,0.0,0.0004,0.0,0.05624]
[1780377943673,60.97,70552.38,0.0,0.0004,0.0,0.05641]
[1780377948708,60.97,70557.82,0.0,0.00041,0.0,0.05685]
[1780377953743,60.97,70550.36,0.0,0.0004,0.0,0.05625]
[1780377958778,60.97,70550.78,0.0,0.0004,0.0,0.05628]
[1780377963813,60.97,70544.4,0.0,0.0004,0.0,0.05577]
[1780377968849,60.97,70534.14,0.0,0.00039,0.0,0.05496]
[1780377973885,60.97,70538.0,0.0,0.00039,0.0,0.05526]
[1780377978926,60.97,70521.98,0.0,0.00038,0.0,0.05401]
[1780377983961,60.97,70519.97,0.0,0.00038,0.0,0.05385]
[1780377988996,60.97,70514.19,0.0,0.00038,0.0,0.05341]
[1780377994032,60.97,70506.36,0.0,0.00037,0.0,0.0526]
[1780377999066,60.97,70506.59,0.0,0.00037,0.0,0.05262]
[1780378004102,60.97,70499.94,0.0,0.00037,0.0,0.05212]
[1780378009136,60.97,70521.32,0.0,0.00038,0.0,0.05374]
[1780378014172,60.97,70535.39,0.0,0.00039,0.0,0.05484]
[1780378019206,60.97,70547.76,0.0,0.0004,0.0,0.05582]
[1780378024241,60.97,70545.53,0.0,0.0004,0.0,0.05564]
[1780378029277,60.97,70544.71,0.0,0.0004,0.0,0.05558]
[1780378034311,60.97,70555.62,0.0,0.0004,0.0,0.05645]
[1780378039347,60.97,70560.89,0.0,0.00041,0.0,0.05688]
[1780378044383,60.97,70564.53,0.0,0.00041,0.0,0.05717]
[1780378049418,60.97,70575.8,0.0,0.00042,0.0,0.0581]
[1780378054453,60.97,70571.62,0.0,0.00041,0.0,0.05753]
[1780378059488,60.97,70559.37,0.0,0.0004,0.0,0.05654]
[1780378064523,60.97,70560.8,0.0,0.0004,0.0,0.05665]
[1780378069558,60.97,70568.31,0.0,0.00041,0.0,0.05726]
[1780378074592,60.97,70569.52,0.0,0.00041,0.0,0.05736]
[1780378079629,60.97,70568.04,0.0,0.00041,0.0,0.05724]
[1780378083657,60.97,70551.28,0.0,0.0004,0.0,0.05589]
[1780378088692,60.97,70538.14,0.0,0.00039,0.0,0.05484]
[1780378093726,60.97,70537.98,0.0,0.00039,0.0,0.05483]
[1780378098762,60.97,70527.65,0.0,0.00038,0.0,0.05402]
[1780378103799,60.97,70524.09,0.0,0.00038,0.0,0.05375]
[1780378108832,60.97,70520.87,0.0,0.00038,0.0,0.0535]
[1780378113867,60.97,70514.73,0.0,0.00038,0.0,0.05282]
[1780378118902,60.97,70514.59,0.0,0.00038,0.0,0.05281]
[1780378123939,60.97,70503.37,0.0,0.00037,0.0,0.05197]
[1780378127055,60.97,70487.65,0.0,0.00036,0.0,0.0508]
[1780378133000,60.97,70483.08,0.0,0.00036,0.0,0.05047]
[1780378138037,60.97,70496.17,0.0,0.00036,0.0,0.05143]
[1780378143072,60.97,70504.71,0.0,0.00037,0.0,0.05207]
[1780378148106,60.97,70503.49,0.0,0.00037,0.0,0.05197]
[1780378153142,60.97,70504.88,0.0,0.00037,0.0,0.05208]
[1780378158178,60.97,70501.32,0.0,0.00037,0.0,0.05181]
[1780378163216,60.97,70504.08,0.0,0.00037,0.0,0.05202]
[1780378168250,60.97,70518.17,0.0,0.00038,0.0,0.05309]
[1780378173285,60.97,70513.9,0.0,0.00037,0.0,0.05255]
[1780378178319,60.97,70512.36,0.0,0.00037,0.0,0.05244]
[1780378183355,60.97,70503.28,0.0,0.00037,0.0,0.05176]
[1780378188390,60.97,70491.41,0.0,0.00036,0.0,0.05088]
[1780378193424,60.97,70491.36,0.0,0.00036,0.0,0.05087]
[1780378198459,60.97,70493.8,0.0,0.00036,0.0,0.05105]
[1780378203494,60.97,70502.71,0.0,0.00037,0.0,0.05171]
[1780378208529,60.97,70506.54,0.0,0.00037,0.0,0.052]
[1780378213564,60.97,70502.19,0.0,0.00037,0.0,0.05167]
[1780378218603,60.97,70510.44,0.0,0.00037,0.0,0.05229]
[1780378223639,60.97,70521.01,0.0,0.00038,0.0,0.05309]
[1780378228671,60.97,70513.83,0.0,0.00037,0.0,0.05255]
[1780378233706,60.97,70515.06,0.0,0.00037,0.0,0.05243]
[1780378238749,60.97,70521.77,0.0,0.00038,0.0,0.05294]
[1780378243791,60.97,70526.27,0.0,0.00038,0.0,0.05329]
[1780378245799,60.97,70503.08,0.0,0.00037,0.0,0.05154]
[1780378250835,60.97,70500.84,0.0,0.00036,0.0,0.05137]
[1780378255870,60.97,70487.79,0.0,0.00036,0.0,0.05041]
[1780378260905,60.97,70478.2,0.0,0.00035,0.0,0.04972]
[1780378264946,60.97,70454.76,0.0,0.00034,0.0,0.04805]
[1780378265951,60.97,70430.16,0.0,0.00033,0.0,0.04636]
[1780378270986,60.97,70429.05,0.0,0.00033,0.0,0.04629]
[1780378276025,60.97,70456.44,0.0,0.00034,0.0,0.04817]
[1780378280072,60.97,70471.67,0.0,0.00035,0.0,0.04925]
[1780378285089,60.97,70484.38,0.0,0.00036,0.0,0.05016]
[1780378290126,60.97,70484.24,0.0,0.00036,0.0,0.05015]
[1780378295160,60.97,70487.14,0.0,0.00036,0.0,0.05016]
[1780378300194,60.97,70483.76,0.0,0.00035,0.0,0.04992]
[1780378305228,60.97,70478.24,0.0,0.00035,0.0,0.04952]
[1780378308360,60.97,70506.81,0.0,0.00037,0.0,0.05161]
[1780378314292,60.97,70506.52,0.0,0.00037,0.0,0.05159]
[1780378319328,60.97,70515.86,0.0,0.00037,0.0,0.05229]
[1780378324367,60.97,70519.38,0.0,0.00037,0.0,0.05256]
[1780378327387,60.97,70538.12,0.0,0.00038,0.0,0.05399]
[1780378330409,60.97,70554.66,0.0,0.00039,0.0,0.05529]
[1780378335444,60.97,70562.71,0.0,0.0004,0.0,0.05593]
[1780378340479,60.97,70570.81,0.0,0.0004,0.0,0.05658]
[1780378343507,60.97,70586.33,0.0,0.00041,0.0,0.05785]
[1780378348641,60.97,70593.7,0.0,0.00042,0.0,0.05846]
[1780378354585,60.97,70597.22,0.0,0.00042,0.0,0.05853]
[1780378359620,60.97,70604.63,0.0,0.00042,0.0,0.05915]
[1780378364655,60.97,70594.02,0.0,0.00042,0.0,0.05826]
[1780378369690,60.97,70595.04,0.0,0.00042,0.0,0.05835]
[1780378374726,60.97,70593.89,0.0,0.00042,0.0,0.05825]
[1780378379760,60.97,70587.83,0.0,0.00041,0.0,0.05775]
[1780378383788,60.97,70602.58,0.0,0.00042,0.0,0.05898]
[1780378386810,60.97,70586.43,0.0,0.00041,0.0,0.05764]
[1780378391845,60.97,70595.06,0.0,0.00042,0.0,0.05835]
[1780378396880,60.97,70597.33,0.0,0.00042,0.0,0.05854]
[1780378401915,60.97,70613.13,0.0,0.00043,0.0,0.05987]
[1780378406950,60.97,70613.03,0.0,0.00043,0.0,0.05986]
[1780378411985,60.97,70600.9,0.0,0.00042,0.0,0.05861]
[1780378417020,60.97,70592.76,0.0,0.00041,0.0,0.05794]
[1780378422059,60.97,70605.48,0.0,0.00042,0.0,0.059]
[1780378427092,60.97,70605.37,0.0,0.00042,0.0,0.05899]
[1780378432128,60.97,70605.26,0.0,0.00042,0.0,0.05898]
[1780378437163,60.97,70609.49,0.0,0.00043,0.0,0.05933]
[1780378442198,60.97,70602.34,0.0,0.00042,0.0,0.05873]
[1780378447233,60.97,70594.16,0.0,0.00042,0.0,0.05805]
[1780378452267,60.97,70598.45,0.0,0.00042,0.0,0.05841]
[1780378458312,60.97,70592.06,0.0,0.00041,0.0,0.05788]
[1780378463345,60.97,70591.43,0.0,0.00041,0.0,0.05783]
[1780378468385,60.97,70579.75,0.0,0.00041,0.0,0.05687]
[1780378473420,60.97,70583.7,0.0,0.00041,0.0,0.05697]
[1780378478455,60.97,70590.1,0.0,0.00041,0.0,0.05749]
[1780378483490,60.97,70575.81,0.0,0.0004,0.0,0.05633]
[1780378488525,60.97,70574.37,0.0,0.0004,0.0,0.05621]
[1780378493564,60.97,70566.73,0.0,0.0004,0.0,0.0556]
[1780378495575,60.97,70550.78,0.0,0.00039,0.0,0.05434]
[1780378500612,60.97,70562.54,0.0,0.00039,0.0,0.05527]
[1780378502644,60.97,70577.38,0.0,0.0004,0.0,0.05646]
[1780378507676,60.97,70568.49,0.0,0.0004,0.0,0.05574]
[1780378512711,60.97,70562.95,0.0,0.00039,0.0,0.0553]
[1780378517747,60.97,70563.74,0.0,0.0004,0.0,0.05536]
[1780378521775,60.97,70579.68,0.0,0.0004,0.0,0.05664]
[1780378526817,60.97,70579.4,0.0,0.0004,0.0,0.05662]
[1780378528827,60.97,70564.25,0.0,0.0004,0.0,0.0554]
[1780378533861,60.97,70563.27,0.0,0.00039,0.0,0.05511]
[1780378538900,60.97,70551.65,0.0,0.00039,0.0,0.0542]
[1780378543934,60.97,70549.18,0.0,0.00038,0.0,0.054]
[1780378548969,60.97,70560.51,0.0,0.00039,0.0,0.05489]
[1780378554006,60.97,70561.72,0.0,0.00039,0.0,0.05499]
[1780378559040,60.97,70560.95,0.0,0.00039,0.0,0.05493]
[1780378564077,60.97,70559.6,0.0,0.00039,0.0,0.05482]
[1780378569115,60.97,70561.95,0.0,0.00039,0.0,0.055]
[1780378574151,60.97,70563.21,0.0,0.00039,0.0,0.0551]
[1780378579185,60.97,70565.36,0.0,0.00039,0.0,0.05527]
[1780378584219,60.97,70571.25,0.0,0.0004,0.0,0.05574]
[1780378589255,60.97,70565.63,0.0,0.00039,0.0,0.0553]
[1780378594291,60.97,70567.24,0.0,0.00039,0.0,0.05521]
[1780378599329,60.97,70564.96,0.0,0.00039,0.0,0.05503]
[1780378604363,60.97,70564.63,0.0,0.00039,0.0,0.055]
[1780378609404,60.97,70567.72,0.0,0.00039,0.0,0.05525]
[1780378614439,60.97,70566.84,0.0,0.00039,0.0,0.05518]
[1780378619475,60.97,70566.73,0.0,0.00039,0.0,0.05517]
[1780378624510,60.97,70555.02,0.0,0.00039,0.0,0.05425]
[1780378628539,60.97,70571.16,0.0,0.0004,0.0,0.05552]
[1780378633576,60.97,70569.8,0.0,0.0004,0.0,0.05541]
[1780378638611,60.97,70559.05,0.0,0.00039,0.0,0.05456]
[1780378643646,60.97,70552.6,0.0,0.00039,0.0,0.05406]
[1780378648687,60.97,70549.77,0.0,0.00038,0.0,0.05384]
[1780378653716,60.97,70532.29,0.0,0.00037,0.0,0.05229]
[1780378658752,60.97,70529.93,0.0,0.00037,0.0,0.05211]
[1780378660842,60.97,70507.89,0.0,0.00036,0.0,0.05048]
[1780378666807,60.97,70512.34,0.0,0.00036,0.0,0.05081]
[1780378671843,60.97,70520.33,0.0,0.00037,0.0,0.0514]
[1780378676877,60.97,70531.19,0.0,0.00037,0.0,0.05221]
[1780378681912,60.97,70528.85,0.0,0.00037,0.0,0.05203]
[1780378686946,60.97,70524.39,0.0,0.00037,0.0,0.0517]
[1780378689968,60.97,70498.55,0.0,0.00035,0.0,0.0498]
[1780378695005,60.97,70504.07,0.0,0.00036,0.0,0.0502]
[1780378700043,60.97,70497.26,0.0,0.00035,0.0,0.04971]
[1780378705075,60.97,70486.82,0.0,0.00035,0.0,0.04896]
[1780378710113,60.97,70501.73,0.0,0.00035,0.0,0.05003]
[1780378713134,60.97,70523.5,0.0,0.00037,0.0,0.05143]
[1780378718167,60.97,70523.58,0.0,0.00037,0.0,0.05143]
[1780378723205,60.97,70529.84,0.0,0.00037,0.0,0.0519]
[1780378728238,60.97,70527.58,0.0,0.00037,0.0,0.05173]
[1780378733274,60.97,70526.78,0.0,0.00037,0.0,0.05167]
[1780378738309,60.97,70528.65,0.0,0.00037,0.0,0.05181]
[1780378743343,60.97,70535.89,0.0,0.00037,0.0,0.05236]
[1780378748378,60.97,70529.1,0.0,0.00037,0.0,0.05185]
[1780378753413,60.97,70527.7,0.0,0.00037,0.0,0.05174]
[1780378758449,60.97,70524.57,0.0,0.00037,0.0,0.05151]
[1780378763483,60.97,70529.08,0.0,0.00037,0.0,0.05185]
[1780378768518,60.97,70528.62,0.0,0.00037,0.0,0.05181]
[1780378773554,60.97,70523.69,0.0,0.00036,0.0,0.05124]
[1780378776576,60.97,70507.51,0.0,0.00036,0.0,0.05005]
[1780378780602,60.97,70490.27,0.0,0.00035,0.0,0.04881]
[1780378785639,60.97,70482.9,0.0,0.00034,0.0,0.04829]
[1780378790674,60.97,70487.61,0.0,0.00034,0.0,0.04863]
[1780378795710,60.97,70500.46,0.0,0.00035,0.0,0.04954]
[1780378800759,60.97,70500.82,0.0,0.00035,0.0,0.04957]
[1780378803840,60.97,70460.43,0.0,0.00033,0.0,0.04674]
[1780378804829,60.97,70411.56,0.0,0.00031,0.0,0.04351]
[1780378806860,60.97,70380.08,0.0,0.00029,0.0,0.04154]
[1780378807862,60.97,70343.67,0.0,0.00028,0.0,0.03936]
[1780378812901,60.97,70329.86,0.0,0.00027,0.0,0.03856]
[1780378817933,60.97,70349.01,0.0,0.00028,0.0,0.03967]
[1780378821990,60.97,70364.47,0.0,0.00028,0.0,0.04059]
[1780378826998,60.97,70378.22,0.0,0.00029,0.0,0.04142]
[1780378832033,60.97,70387.7,0.0,0.00029,0.0,0.04184]
[1780378837071,60.97,70380.84,0.0,0.00029,0.0,0.04141]
[1780378842105,60.97,70361.61,0.0,0.00028,0.0,0.04025]
[1780378847138,60.97,70364.64,0.0,0.00028,0.0,0.04043]
[1780378851168,60.97,70383.37,0.0,0.00029,0.0,0.04157]
[1780378856201,60.97,70392.0,0.0,0.0003,0.0,0.0421]
[1780378861239,60.97,70399.34,0.0,0.0003,0.0,0.04256]
[1780378866272,60.97,70396.71,0.0,0.0003,0.0,0.0424]
[1780378871307,60.97,70394.6,0.0,0.0003,0.0,0.04226]
[1780378876343,60.97,70395.3,0.0,0.0003,0.0,0.04231]
[1780378881378,60.97,70406.13,0.0,0.0003,0.0,0.04299]
[1780378884400,60.97,70420.89,0.0,0.00031,0.0,0.04393]
[1780378889434,60.97,70427.76,0.0,0.00031,0.0,0.04438]
[1780378894471,60.97,70430.7,0.0,0.00031,0.0,0.04439]
[1780378899506,60.97,70430.67,0.0,0.00031,0.0,0.04439]
[1780378904541,60.97,70435.49,0.0,0.00032,0.0,0.0447]
[1780378909577,60.97,70436.32,0.0,0.00032,0.0,0.04475]
[1780378914614,60.97,70426.59,0.0,0.00031,0.0,0.04412]
[1780378916627,60.97,70410.65,0.0,0.0003,0.0,0.0431]
[1780378921662,60.97,70396.96,0.0,0.0003,0.0,0.04224]
[1780378926701,60.97,70408.74,0.0,0.0003,0.0,0.04298]
[1780378931736,60.97,70416.85,0.0,0.00031,0.0,0.04349]
[1780378936769,60.97,70416.49,0.0,0.00031,0.0,0.04347]
[1780378941804,60.97,70416.81,0.0,0.00031,0.0,0.04349]
[1780378946838,60.97,70410.31,0.0,0.0003,0.0,0.04308]
[1780378951876,60.97,70425.49,0.0,0.00031,0.0,0.04387]
[1780378956910,60.97,70429.09,0.0,0.00031,0.0,0.0441]
[1780378961947,60.97,70428.97,0.0,0.00031,0.0,0.0441]
[1780378962986,60.97,70401.97,0.0,0.0003,0.0,0.04238]
[1780378967990,60.97,70399.86,0.0,0.0003,0.0,0.04225]
[1780378973063,60.97,70380.28,0.0,0.00029,0.0,0.04104]
[1780378978069,60.97,70369.71,0.0,0.00028,0.0,0.0404]
[1780378982096,60.97,70389.68,0.0,0.00029,0.0,0.04162]
[1780378987133,60.97,70392.39,0.0,0.00029,0.0,0.04178]
[1780378992169,60.97,70402.01,0.0,0.0003,0.0,0.04238]
[1780378997243,60.97,70390.63,0.0,0.00029,0.0,0.04167]
[1780379002277,60.97,70400.13,0.0,0.0003,0.0,0.04226]
[1780379005302,60.97,70377.15,0.0,0.00029,0.0,0.04085]
[1780379010335,60.97,70375.72,0.0,0.00029,0.0,0.04077]
[1780379015370,60.97,70370.6,0.0,0.00028,0.0,0.04029]
[1780379020404,60.97,70381.41,0.0,0.00029,0.0,0.04094]
[1780379025440,60.97,70373.16,0.0,0.00028,0.0,0.04044]
[1780379030476,60.97,70367.32,0.0,0.00028,0.0,0.0401]
[1780379035511,60.97,70366.16,0.0,0.00028,0.0,0.04003]
[1780379040552,60.97,70365.27,0.0,0.00028,0.0,0.03997]
[1780379043568,60.97,70389.5,0.0,0.00029,0.0,0.04143]
[1780379048603,60.97,70396.19,0.0,0.00029,0.0,0.04185]
[1780379053639,60.97,70400.48,0.0,0.0003,0.0,0.04211]
[1780379058672,60.97,70389.46,0.0,0.00029,0.0,0.04143]
[1780379063712,60.97,70390.59,0.0,0.00029,0.0,0.0415]
[1780379068747,60.97,70393.13,0.0,0.00029,0.0,0.04166]
[1780379073781,60.97,70394.04,0.0,0.00029,0.0,0.04154]
[1780379078814,60.97,70407.26,0.0,0.0003,0.0,0.04236]
[1780379083852,60.97,70409.43,0.0,0.0003,0.0,0.0425]
[1780379088884,60.97,70414.31,0.0,0.0003,0.0,0.0428]
[1780379093921,60.97,70428.31,0.0,0.00031,0.0,0.0437]
[1780379098954,60.97,70426.51,0.0,0.00031,0.0,0.04358]
[1780379103994,60.97,70422.7,0.0,0.00031,0.0,0.04334]
[1780379109029,60.97,70419.47,0.0,0.0003,0.0,0.04313]
[1780379114070,60.97,70419.53,0.0,0.0003,0.0,0.04313]
[1780379119095,60.97,70421.27,0.0,0.0003,0.0,0.04324]
[1780379124149,60.97,70424.59,0.0,0.00031,0.0,0.04346]
[1780379129166,60.97,70423.3,0.0,0.00031,0.0,0.04337]
[1780379134218,60.97,70421.12,0.0,0.0003,0.0,0.04306]
[1780379139235,60.97,70421.44,0.0,0.0003,0.0,0.04308]
[1780379141353,60.97,70369.91,0.0,0.00028,0.0,0.03992]
[1780379143283,60.97,70312.67,0.0,0.00026,0.0,0.03666]
[1780379148308,60.97,70304.96,0.0,0.00025,0.0,0.03624]
[1780379153342,60.97,70306.16,0.0,0.00025,0.0,0.0363]
[1780379158377,60.97,70310.7,0.0,0.00025,0.0,0.03655]
[1780379163411,60.97,70313.43,0.0,0.00026,0.0,0.0367]
[1780379168446,60.97,70319.92,0.0,0.00026,0.0,0.03706]
[1780379173502,60.97,70316.05,0.0,0.00026,0.0,0.03684]
[1780379178520,60.97,70316.14,0.0,0.00026,0.0,0.03685]
[1780379183588,60.97,70314.82,0.0,0.00026,0.0,0.03677]
[1780379188619,60.97,70322.51,0.0,0.00026,0.0,0.0372]
[1780379193654,60.97,70335.74,0.0,0.00026,0.0,0.03778]
[1780379198688,60.97,70329.49,0.0,0.00026,0.0,0.03743]
[1780379203723,60.97,70337.98,0.0,0.00026,0.0,0.03791]
[1780379208759,60.97,70340.65,0.0,0.00027,0.0,0.03806]
[1780379213794,60.97,70354.04,0.0,0.00027,0.0,0.03883]
[1780379217824,60.97,70371.07,0.0,0.00028,0.0,0.03982]
[1780379222861,60.97,70375.41,0.0,0.00028,0.0,0.04008]
[1780379226909,60.97,70359.77,0.0,0.00027,0.0,0.03916]
[1780379231945,60.97,70347.59,0.0,0.00027,0.0,0.03846]
[1780379236978,60.97,70346.07,0.0,0.00027,0.0,0.03837]
[1780379242014,60.97,70351.38,0.0,0.00027,0.0,0.03867]
[1780379247049,60.97,70351.16,0.0,0.00027,0.0,0.03866]
[1780379252085,60.97,70348.53,0.0,0.00027,0.0,0.03835]
[1780379257121,60.97,70351.0,0.0,0.00027,0.0,0.03849]
[1780379262172,60.97,70352.33,0.0,0.00027,0.0,0.03857]
[1780379267201,60.97,70340.99,0.0,0.00027,0.0,0.03792]
[1780379272236,60.97,70336.07,0.0,0.00026,0.0,0.03764]
[1780379277271,60.97,70348.89,0.0,0.00027,0.0,0.03837]
[1780379280295,60.97,70329.54,0.0,0.00026,0.0,0.03728]
[1780379285379,60.97,70329.8,0.0,0.00026,0.0,0.03729]
[1780379291371,60.97,70322.3,0.0,0.00026,0.0,0.03688]
[1780379296407,60.97,70323.99,0.0,0.00026,0.0,0.03697]
[1780379301442,60.97,70324.16,0.0,0.00026,0.0,0.03698]
[1780379306476,60.97,70316.18,0.0,0.00025,0.0,0.03654]
[1780379311511,60.97,70315.19,0.0,0.00025,0.0,0.03633]
[1780379316546,60.97,70310.4,0.0,0.00025,0.0,0.03607]
[1780379321582,60.97,70308.88,0.0,0.00025,0.0,0.03599]
[1780379326617,60.97,70305.25,0.0,0.00025,0.0,0.0358]
[1780379331651,60.97,70303.69,0.0,0.00025,0.0,0.03571]
[1780379336686,60.97,70303.76,0.0,0.00025,0.0,0.03572]
[1780379341722,60.97,70306.65,0.0,0.00025,0.0,0.03587]
[1780379346757,60.97,70312.09,0.0,0.00025,0.0,0.03617]
[1780379351792,60.97,70318.49,0.0,0.00025,0.0,0.03651]
[1780379356829,60.97,70325.95,0.0,0.00026,0.0,0.03692]
[1780379361866,60.97,70338.31,0.0,0.00026,0.0,0.03761]
[1780379366901,60.97,70330.4,0.0,0.00026,0.0,0.03717]
[1780379367909,60.97,70312.65,0.0,0.00025,0.0,0.0362]
[1780379372943,60.97,70317.56,0.0,0.00025,0.0,0.03631]
[1780379377978,60.97,70319.9,0.0,0.00025,0.0,0.03644]
[1780379383012,60.97,70318.19,0.0,0.00025,0.0,0.03635]
[1780379387064,60.97,70337.58,0.0,0.00026,0.0,0.03741]
[1780379392096,60.97,70338.88,0.0,0.00026,0.0,0.03749]
[1780379397129,60.97,70339.8,0.0,0.00026,0.0,0.03754]
[1780379402164,60.97,70324.83,0.0,0.00026,0.0,0.03671]
[1780379407202,60.97,70329.91,0.0,0.00026,0.0,0.03699]
[1780379412240,60.97,70349.3,0.0,0.00027,0.0,0.03808]
[1780379417270,60.97,70348.53,0.0,0.00027,0.0,0.03803]
[1780379420293,60.97,70331.99,0.0,0.00026,0.0,0.0371]
[1780379425326,60.97,70325.73,0.0,0.00026,0.0,0.03676]
[1780379430361,60.97,70321.4,0.0,0.00025,0.0,0.03652]
[1780379435398,60.97,70317.19,0.0,0.00025,0.0,0.03614]
[1780379440433,60.97,70315.65,0.0,0.00025,0.0,0.03605]
[1780379445469,60.97,70316.34,0.0,0.00025,0.0,0.03609]
[1780379450505,60.97,70316.25,0.0,0.00025,0.0,0.03609]
[1780379455540,60.97,70303.81,0.0,0.00025,0.0,0.03542]
[1780379460575,60.97,70301.58,0.0,0.00025,0.0,0.0353]
[1780379465612,60.97,70295.38,0.0,0.00024,0.0,0.03497]
[1780379470649,60.97,70293.92,0.0,0.00024,0.0,0.0349]
[1780379474765,60.97,70312.26,0.0,0.00025,0.0,0.03587]
[1780379477694,60.97,70296.95,0.0,0.00024,0.0,0.03506]
[1780379482731,60.97,70294.63,0.0,0.00024,0.0,0.03493]
[1780379487768,60.97,70292.41,0.0,0.00024,0.0,0.03482]
[1780379492802,60.97,70303.56,0.0,0.00025,0.0,0.03526]
[1780379497837,60.97,70297.74,0.0,0.00024,0.0,0.03495]
[1780379502871,60.97,70295.84,0.0,0.00024,0.0,0.03485]
[1780379507907,60.97,70289.33,0.0,0.00024,0.0,0.03451]
[1780379512950,60.97,70293.92,0.0,0.00024,0.0,0.03475]
[1780379514956,60.97,70274.28,0.0,0.00023,0.0,0.03374]
[1780379516973,60.97,70252.41,0.0,0.00023,0.0,0.03264]
[1780379522007,60.97,70256.86,0.0,0.00023,0.0,0.03286]
[1780379527047,60.97,70255.33,0.0,0.00023,0.0,0.03278]
[1780379532082,60.97,70243.95,0.0,0.00022,0.0,0.03222]
[1780379537118,60.97,70255.6,0.0,0.00023,0.0,0.0328]
[1780379538126,60.97,70276.76,0.0,0.00024,0.0,0.03386]
[1780379542152,60.97,70294.47,0.0,0.00024,0.0,0.03478]
[1780379547188,60.97,70296.42,0.0,0.00024,0.0,0.03488]
[1780379551215,60.97,70284.08,0.0,0.00024,0.0,0.03409]
[1780379556250,60.97,70306.53,0.0,0.00025,0.0,0.03527]
[1780379560279,60.97,70291.15,0.0,0.00024,0.0,0.03446]
[1780379565315,60.97,70289.03,0.0,0.00024,0.0,0.03435]
[1780379570352,60.97,70288.87,0.0,0.00024,0.0,0.03434]
[1780379575387,60.97,70289.32,0.0,0.00024,0.0,0.03436]
[1780379580422,60.97,70286.78,0.0,0.00024,0.0,0.03423]
[1780379585455,60.97,70283.58,0.0,0.00024,0.0,0.03407]
[1780379590491,60.97,70286.9,0.0,0.00024,0.0,0.03424]
[1780379595525,60.97,70292.04,0.0,0.00024,0.0,0.0345]
[1780379600560,60.97,70279.79,0.0,0.00024,0.0,0.03387]
[1780379605596,60.97,70282.45,0.0,0.00024,0.0,0.03401]
[1780379610630,60.97,70276.82,0.0,0.00023,0.0,0.03372]
[1780379615665,60.97,70274.27,0.0,0.00023,0.0,0.03345]
[1780379620701,60.97,70273.22,0.0,0.00023,0.0,0.0334]
[1780379625738,60.97,70275.92,0.0,0.00023,0.0,0.03353]
[1780379630784,60.97,70276.19,0.0,0.00023,0.0,0.03355]
[1780379632785,60.97,70251.64,0.0,0.00022,0.0,0.03232]
[1780379637820,60.97,70252.7,0.0,0.00022,0.0,0.03238]
[1780379642855,60.97,70253.83,0.0,0.00022,0.0,0.03243]
[1780379647890,60.97,70269.95,0.0,0.00023,0.0,0.03323]
[1780379652927,60.97,70272.63,0.0,0.00023,0.0,0.03337]
[1780379657962,60.97,70280.32,0.0,0.00023,0.0,0.03376]
[1780379662998,60.97,70284.78,0.0,0.00024,0.0,0.03398]
[1780379668034,60.97,70284.67,0.0,0.00024,0.0,0.03398]
[1780379673066,60.97,70286.84,0.0,0.00024,0.0,0.03395]
[1780379678106,60.97,70282.55,0.0,0.00023,0.0,0.03373]
[1780379683141,60.97,70276.79,0.0,0.00023,0.0,0.03343]
[1780379688176,60.97,70277.87,0.0,0.00023,0.0,0.03349]
[1780379693211,60.97,70274.41,0.0,0.00023,0.0,0.03331]
[1780379698246,60.97,70272.32,0.0,0.00023,0.0,0.03321]
[1780379703281,60.97,70263.5,0.0,0.00023,0.0,0.03277]
[1780379708316,60.97,70255.29,0.0,0.00022,0.0,0.03236]
[1780379713351,60.97,70253.66,0.0,0.00022,0.0,0.03228]
[1780379718386,60.97,70237.45,0.0,0.00022,0.0,0.0315]
[1780379723421,60.97,70246.95,0.0,0.00022,0.0,0.03196]
[1780379728457,60.97,70246.09,0.0,0.00022,0.0,0.03192]
[1780379733492,60.97,70242.14,0.0,0.00022,0.0,0.03159]
[1780379738529,60.97,70235.16,0.0,0.00022,0.0,0.03125]
[1780379741549,60.97,70250.22,0.0,0.00022,0.0,0.03198]
[1780379746597,60.97,70257.1,0.0,0.00022,0.0,0.03231]
[1780379751629,60.97,70259.84,0.0,0.00023,0.0,0.03245]
[1780379756664,60.97,70267.79,0.0,0.00023,0.0,0.03284]
[1780379761699,60.97,70274.51,0.0,0.00023,0.0,0.03318]
[1780379766736,60.97,70275.73,0.0,0.00023,0.0,0.03324]
[1780379771771,60.97,70281.25,0.0,0.00023,0.0,0.03352]
[1780379775926,60.97,70256.37,0.0,0.00022,0.0,0.03228]
[1780379781857,60.97,70258.76,0.0,0.00022,0.0,0.03239]
[1780379786891,60.97,70260.67,0.0,0.00023,0.0,0.03249]
[1780379791928,60.97,70260.78,0.0,0.00022,0.0,0.03235]
[1780379796964,60.97,70263.19,0.0,0.00023,0.0,0.03247]
[1780379801998,60.97,70266.89,0.0,0.00023,0.0,0.03266]
[1780379806138,60.97,70283.87,0.0,0.00023,0.0,0.03351]
[1780379812067,60.97,70270.89,0.0,0.00023,0.0,0.03285]
[1780379817106,60.97,70267.31,0.0,0.00023,0.0,0.03268]
[1780379822140,60.97,70265.01,0.0,0.00023,0.0,0.03256]
[1780379827176,60.97,70266.01,0.0,0.00023,0.0,0.03261]
[1780379832211,60.97,70259.86,0.0,0.00022,0.0,0.03231]
[1780379837245,60.97,70251.18,0.0,0.00022,0.0,0.03189]
[1780379842281,60.97,70261.09,0.0,0.00022,0.0,0.03237]
[1780379847316,60.97,70264.92,0.0,0.00023,0.0,0.03256]
[1780379852353,60.97,70265.81,0.0,0.00023,0.0,0.03246]
[1780379856516,60.97,70205.36,0.0,0.0002,0.0,0.02961]
[1780379862431,60.97,70210.57,0.0,0.00021,0.0,0.02984]
[1780379867465,60.97,70213.49,0.0,0.00021,0.0,0.02998]
[1780379872502,60.97,70212.37,0.0,0.00021,0.0,0.02993]
[1780379877535,60.97,70217.02,0.0,0.00021,0.0,0.03014]
[1780379882571,60.97,70219.92,0.0,0.00021,0.0,0.03027]
[1780379887606,60.97,70218.31,0.0,0.00021,0.0,0.0302]
[1780379892642,60.97,70221.34,0.0,0.00021,0.0,0.03034]
[1780379897678,60.97,70221.07,0.0,0.00021,0.0,0.03033]
[1780379901726,60.97,70197.39,0.0,0.0002,0.0,0.02925]
[1780379903719,60.97,70173.27,0.0,0.00019,0.0,0.02819]
[1780379908756,60.97,70192.34,0.0,0.0002,0.0,0.02902]
[1780379913798,60.97,70192.41,0.0,0.0002,0.0,0.0289]
[1780379918830,60.97,70194.77,0.0,0.0002,0.0,0.02901]
[1780379923863,60.97,70197.92,0.0,0.0002,0.0,0.02915]
[1780379928898,60.97,70211.88,0.0,0.00021,0.0,0.02977]
[1780379933942,60.97,70215.69,0.0,0.00021,0.0,0.02995]
[1780379937105,60.97,70192.8,0.0,0.0002,0.0,0.02892]
[1780379943018,60.97,70198.98,0.0,0.0002,0.0,0.02919]
[1780379948060,60.97,70192.43,0.0,0.0002,0.0,0.0289]
[1780379953090,60.97,70195.46,0.0,0.0002,0.0,0.02904]
[1780379958125,60.97,70199.62,0.0,0.0002,0.0,0.02922]
[1780379963166,60.97,70205.15,0.0,0.0002,0.0,0.02947]
[1780379966183,60.97,70180.65,0.0,0.0002,0.0,0.02838]
[1780379971217,60.97,70165.9,0.0,0.00019,0.0,0.02763]
[1780379976255,60.97,70171.96,0.0,0.00019,0.0,0.02788]
[1780379981291,60.97,70172.24,0.0,0.00019,0.0,0.0279]
[1780379986325,60.97,70165.95,0.0,0.00019,0.0,0.02763]
[1780379991361,60.97,70161.11,0.0,0.00019,0.0,0.02742]
[1780379996395,60.97,70162.76,0.0,0.00019,0.0,0.02749]
[1780380001431,60.97,70162.62,0.0,0.00019,0.0,0.02749]
[1780380006465,60.97,70165.83,0.0,0.00019,0.0,0.02762]
[1780380011503,60.97,70168.31,0.0,0.00019,0.0,0.02773]
[1780380016538,60.97,70165.13,0.0,0.00019,0.0,0.02759]
[1780380021574,60.97,70161.64,0.0,0.00019,0.0,0.02745]
[1780380026608,60.97,70156.21,0.0,0.00019,0.0,0.02722]
[1780380031644,60.97,70158.27,0.0,0.00019,0.0,0.02718]
[1780380036680,60.97,70170.81,0.0,0.00019,0.0,0.02771]
[1780380041715,60.97,70182.69,0.0,0.00019,0.0,0.02822]
[1780380046750,60.97,70199.44,0.0,0.0002,0.0,0.02896]
[1780380051785,60.97,70210.96,0.0,0.0002,0.0,0.02947]
[1780380056819,60.97,70212.25,0.0,0.0002,0.0,0.02953]
[1780380061855,60.97,70212.43,0.0,0.0002,0.0,0.02954]
[1780380064876,60.97,70227.66,0.0,0.00021,0.0,0.03024]
[1780380069919,60.97,70242.06,0.0,0.00021,0.0,0.03091]
[1780380074947,60.97,70254.37,0.0,0.00022,0.0,0.03149]
[1780380079994,60.97,70250.43,0.0,0.00022,0.0,0.03131]
[1780380082011,60.97,70265.43,0.0,0.00022,0.0,0.03203]
[1780380087045,60.97,70264.12,0.0,0.00022,0.0,0.03196]
[1780380092080,60.97,70273.2,0.0,0.00022,0.0,0.03227]
[1780380097115,60.97,70276.76,0.0,0.00023,0.0,0.03244]
[1780380102149,60.97,70274.81,0.0,0.00022,0.0,0.03235]
[1780380107192,60.97,70272.38,0.0,0.00022,0.0,0.03223]
[1780380108311,60.97,70256.68,0.0,0.00022,0.0,0.03147]
[1780380114236,60.97,70245.54,0.0,0.00021,0.0,0.03094]
[1780380119270,60.97,70244.35,0.0,0.00021,0.0,0.03088]
[1780380124308,60.97,70224.5,0.0,0.00021,0.0,0.02996]
[1780380129344,60.97,70214.63,0.0,0.0002,0.0,0.02951]
[1780380134379,60.97,70209.62,0.0,0.0002,0.0,0.02929]
[1780380139415,60.97,70214.22,0.0,0.0002,0.0,0.02949]
[1780380144452,60.97,70219.29,0.0,0.00021,0.0,0.02972]
[1780380148600,60.97,70243.35,0.0,0.00021,0.0,0.03084]
[1780380154519,60.97,70256.2,0.0,0.00022,0.0,0.03131]
[1780380159553,60.97,70256.91,0.0,0.00022,0.0,0.03134]
[1780380164591,60.97,70262.97,0.0,0.00022,0.0,0.03163]
[1780380169623,60.97,70268.25,0.0,0.00022,0.0,0.03189]
[1780380174659,60.97,70269.32,0.0,0.00022,0.0,0.03194]
[1780380178811,60.97,70251.76,0.0,0.00022,0.0,0.0311]
[1780380184734,60.97,70243.94,0.0,0.00021,0.0,0.03073]
[1780380189774,60.97,70253.8,0.0,0.00022,0.0,0.0312]
[1780380194809,60.97,70260.42,0.0,0.00022,0.0,0.03151]
[1780380199844,60.97,70273.23,0.0,0.00022,0.0,0.03213]
[1780380204880,60.97,70268.93,0.0,0.00022,0.0,0.03192]
[1780380209914,60.97,70272.1,0.0,0.00022,0.0,0.03208]
[1780380214948,60.97,70271.15,0.0,0.00022,0.0,0.03189]
[1780380219984,60.97,70267.54,0.0,0.00022,0.0,0.03172]
[1780380225022,60.97,70276.2,0.0,0.00022,0.0,0.03214]
[1780380230055,60.97,70276.63,0.0,0.00022,0.0,0.03216]
[1780380235090,60.97,70277.36,0.0,0.00022,0.0,0.03219]
[1780380240125,60.97,70277.23,0.0,0.00022,0.0,0.03219]
[1780380244154,60.97,70259.72,0.0,0.00022,0.0,0.03134]
[1780380249316,60.97,70258.58,0.0,0.00022,0.0,0.03129]
[1780380257248,60.97,70257.83,0.0,0.00022,0.0,0.03125]
[1780380262282,60.97,70258.6,0.0,0.00022,0.0,0.03129]
[1780380267317,60.97,70256.9,0.0,0.00022,0.0,0.03121]
[1780380272352,60.97,70259.04,0.0,0.00022,0.0,0.03117]
[1780380277387,60.97,70258.33,0.0,0.00022,0.0,0.03114]
[1780380284608,60.97,70256.82,0.0,0.00022,0.0,0.03107]
[1780380290478,60.97,70255.61,0.0,0.00022,0.0,0.03101]
[1780380295514,60.97,70243.62,0.0,0.00021,0.0,0.03045]
[1780380300549,60.97,70251.93,0.0,0.00021,0.0,0.03084]
[1780380305583,60.97,70256.52,0.0,0.00022,0.0,0.03105]
[1780380310621,60.97,70262.71,0.0,0.00022,0.0,0.03135]
[1780380315662,60.97,70267.24,0.0,0.00022,0.0,0.03157]
[1780380319687,60.97,70286.24,0.0,0.00023,0.0,0.03249]
[1780380324728,60.97,70302.23,0.0,0.00023,0.0,0.03329]
[1780380329899,60.97,70291.76,0.0,0.00023,0.0,0.03276]
[1780380335803,60.97,70291.27,0.0,0.00023,0.0,0.0326]
[1780380339984,60.97,70311.53,0.0,0.00023,0.0,0.03362]
[1780380345876,60.97,70322.85,0.0,0.00024,0.0,0.0342]
[1780380350911,60.97,70329.01,0.0,0.00024,0.0,0.03452]
[1780380355946,60.97,70326.23,0.0,0.00024,0.0,0.03437]
[1780380361005,60.97,70319.45,0.0,0.00024,0.0,0.03402]
[1780380366023,60.97,70314.38,0.0,0.00024,0.0,0.03376]
[1780380371058,60.97,70308.7,0.0,0.00023,0.0,0.03347]
[1780380376092,60.97,70297.95,0.0,0.00023,0.0,0.03293]
[1780380381129,60.97,70300.65,0.0,0.00023,0.0,0.03307]
[1780380386163,60.97,70304.33,0.0,0.00023,0.0,0.03325]
[1780380391199,60.97,70302.61,0.0,0.00023,0.0,0.03302]
[1780380397241,60.97,70300.42,0.0,0.00023,0.0,0.03291]
[1780380402276,60.97,70303.27,0.0,0.00023,0.0,0.03306]
[1780380407311,60.97,70313.74,0.0,0.00023,0.0,0.03358]
[1780380412345,60.97,70317.22,0.0,0.00024,0.0,0.03376]
[1780380417381,60.97,70319.97,0.0,0.00024,0.0,0.0339]
[1780380422416,60.97,70319.77,0.0,0.00024,0.0,0.03389]
[1780380427455,60.97,70313.75,0.0,0.00023,0.0,0.03359]
[1780380432489,60.97,70316.24,0.0,0.00024,0.0,0.03371]
[1780380437524,60.97,70316.66,0.0,0.00024,0.0,0.03373]
[1780380442558,60.97,70312.17,0.0,0.00023,0.0,0.0335]
[1780380447593,60.97,70316.34,0.0,0.00024,0.0,0.03372]
[1780380452628,60.97,70311.28,0.0,0.00023,0.0,0.03332]
[1780380457667,60.97,70310.09,0.0,0.00023,0.0,0.03326]
[1780380459678,60.97,70285.08,0.0,0.00022,0.0,0.03202]
[1780380464712,60.97,70284.08,0.0,0.00022,0.0,0.03197]
[1780380469748,60.97,70287.78,0.0,0.00022,0.0,0.03215]
[1780380474784,60.97,70293.08,0.0,0.00023,0.0,0.03241]
[1780380479821,60.97,70293.1,0.0,0.00023,0.0,0.03241]
[1780380481834,60.97,70269.18,0.0,0.00022,0.0,0.03125]
[1780380486869,60.97,70256.58,0.0,0.00021,0.0,0.03065]
[1780380491904,60.97,70248.43,0.0,0.00021,0.0,0.03027]
[1780380496939,60.97,70249.84,0.0,0.00021,0.0,0.03034]
[1780380501975,60.97,70257.22,0.0,0.00021,0.0,0.03068]
[1780380507013,60.97,70251.9,0.0,0.00021,0.0,0.03044]
[1780380512055,60.97,70253.09,0.0,0.00021,0.0,0.03036]
[1780380517094,60.97,70248.56,0.0,0.00021,0.0,0.03015]
[1780380522129,60.97,70248.45,0.0,0.00021,0.0,0.03014]
[1780380527166,60.97,70243.62,0.0,0.00021,0.0,0.02992]
[1780380532201,60.97,70244.71,0.0,0.00021,0.0,0.02997]
[1780380537236,60.97,70246.33,0.0,0.00021,0.0,0.03005]
[1780380542272,60.97,70248.83,0.0,0.00021,0.0,0.03016]
[1780380547305,60.97,70252.99,0.0,0.00021,0.0,0.03035]
[1780380551476,60.97,70274.67,0.0,0.00022,0.0,0.03138]
[1780380557377,60.97,70274.13,0.0,0.00022,0.0,0.03135]
[1780380562412,60.97,70286.11,0.0,0.00022,0.0,0.03193]
[1780380567450,60.97,70299.98,0.0,0.00023,0.0,0.03261]
[1780380572487,60.97,70301.78,0.0,0.00023,0.0,0.03256]
[1780380577519,60.97,70299.53,0.0,0.00023,0.0,0.03245]
[1780380582559,60.97,70297.86,0.0,0.00023,0.0,0.03236]
[1780380587589,60.97,70296.58,0.0,0.00023,0.0,0.0323]
[1780380592626,60.97,70295.64,0.0,0.00022,0.0,0.03225]
[1780380597659,60.97,70296.12,0.0,0.00022,0.0,0.03228]
[1780380602696,60.97,70295.69,0.0,0.00022,0.0,0.03226]
[1780380607729,60.97,70282.17,0.0,0.00022,0.0,0.0316]
[1780380613775,60.97,70283.05,0.0,0.00022,0.0,0.03164]
[1780380618807,60.97,70287.33,0.0,0.00022,0.0,0.03185]
[1780380623842,60.97,70296.28,0.0,0.00022,0.0,0.03229]
[1780380628882,60.97,70277.87,0.0,0.00022,0.0,0.03139]
[1780380632911,60.97,70267.69,0.0,0.00021,0.0,0.03077]
[1780380637946,60.97,70268.44,0.0,0.00021,0.0,0.03081]
[1780380643988,60.97,70270.6,0.0,0.00021,0.0,0.03091]
[1780380649023,60.97,70274.06,0.0,0.00022,0.0,0.03107]
[1780380654058,60.97,70273.82,0.0,0.00022,0.0,0.03106]
[1780380659103,60.97,70279.27,0.0,0.00022,0.0,0.03132]
[1780380664133,60.97,70275.73,0.0,0.00022,0.0,0.03115]
[1780380669167,60.97,70267.39,0.0,0.00021,0.0,0.03076]
[1780380674204,60.97,70276.87,0.0,0.00022,0.0,0.03121]
[1780380678234,60.97,70296.01,0.0,0.00022,0.0,0.03213]
[1780380683268,60.97,70291.8,0.0,0.00022,0.0,0.03193]
[1780380688307,60.97,70277.0,0.0,0.00022,0.0,0.03121]
[1780380693347,60.97,70271.52,0.0,0.00021,0.0,0.03082]
[1780380698383,60.97,70279.35,0.0,0.00022,0.0,0.03119]
[1780380703418,60.97,70286.68,0.0,0.00022,0.0,0.03154]
[1780380708452,60.97,70282.65,0.0,0.00022,0.0,0.03135]
[1780380712481,60.97,70266.53,0.0,0.00021,0.0,0.03059]
[1780380717680,60.97,70267.57,0.0,0.00021,0.0,0.03063]
[1780380723559,60.97,70268.1,0.0,0.00021,0.0,0.03066]
[1780380726580,60.97,70252.28,0.0,0.00021,0.0,0.02992]
[1780380731617,60.97,70251.95,0.0,0.00021,0.0,0.02991]
[1780380736652,60.97,70254.11,0.0,0.00021,0.0,0.03001]
[1780380741687,60.97,70246.94,0.0,0.00021,0.0,0.02968]
[1780380746723,60.97,70247.59,0.0,0.00021,0.0,0.02971]
[1780380751760,60.97,70244.11,0.0,0.0002,0.0,0.02942]
[1780380756801,60.97,70242.24,0.0,0.0002,0.0,0.02934]
[1780380761836,60.97,70244.11,0.0,0.0002,0.0,0.02942]
[1780380766875,60.97,70244.11,0.0,0.0002,0.0,0.02942]
[1780380767878,60.97,70224.82,0.0,0.0002,0.0,0.02856]
[1780380772914,60.97,70216.07,0.0,0.00019,0.0,0.02818]
[1780380778111,60.97,70211.48,0.0,0.00019,0.0,0.02798]
[1780380783995,60.97,70180.24,0.0,0.00018,0.0,0.02666]
[1780380788183,60.97,70163.13,0.0,0.00018,0.0,0.02596]
[1780380794065,60.97,70179.13,0.0,0.00018,0.0,0.02662]
[1780380799101,60.97,70183.65,0.0,0.00018,0.0,0.0268]
[1780380803128,60.97,70166.83,0.0,0.00018,0.0,0.02611]
[1780380808323,60.97,70169.9,0.0,0.00018,0.0,0.02624]
[1780380814204,60.97,70164.37,0.0,0.00018,0.0,0.0259]
[1780380819243,60.97,70159.44,0.0,0.00018,0.0,0.0257]
[1780380822261,60.97,70139.78,0.0,0.00017,0.0,0.02493]
[1780380827301,60.97,70143.05,0.0,0.00017,0.0,0.02505]
[1780380832336,60.97,70137.6,0.0,0.00017,0.0,0.02484]
[1780380837372,60.97,70147.65,0.0,0.00017,0.0,0.02523]
[1780380842407,60.97,70164.09,0.0,0.00018,0.0,0.02589]
[1780380845430,60.97,70183.06,0.0,0.00018,0.0,0.02666]
[1780380848451,60.97,70202.55,0.0,0.00019,0.0,0.02748]
[1780380853486,60.97,70204.0,0.0,0.00019,0.0,0.02754]
[1780380856507,60.97,70224.36,0.0,0.0002,0.0,0.02842]
[1780380861542,60.97,70220.03,0.0,0.0002,0.0,0.02823]
[1780380866577,60.97,70211.77,0.0,0.00019,0.0,0.02787]
[1780380871611,60.97,70215.93,0.0,0.00019,0.0,0.02793]
[1780380876647,60.97,70222.91,0.0,0.0002,0.0,0.02823]
[1780380881683,60.97,70223.28,0.0,0.0002,0.0,0.02824]
[1780380886718,60.97,70217.71,0.0,0.00019,0.0,0.028]
[1780380891753,60.97,70214.02,0.0,0.00019,0.0,0.02784]
[1780380896787,60.97,70206.95,0.0,0.00019,0.0,0.02754]
[1780380901823,60.97,70210.68,0.0,0.00019,0.0,0.0277]
[1780380906858,60.97,70214.25,0.0,0.00019,0.0,0.02785]
[1780380911893,60.97,70226.93,0.0,0.0002,0.0,0.0284]
[1780380916929,60.97,70241.38,0.0,0.0002,0.0,0.02904]
[1780380921964,60.97,70237.38,0.0,0.0002,0.0,0.02886]
[1780380926997,60.97,70244.31,0.0,0.0002,0.0,0.02917]
[1780380932036,60.97,70230.1,0.0,0.0002,0.0,0.02842]
[1780380937072,60.97,70217.27,0.0,0.00019,0.0,0.02786]
[1780380942107,60.97,70214.59,0.0,0.00019,0.0,0.02774]
[1780380947141,60.97,70208.8,0.0,0.00019,0.0,0.0275]
[1780380952175,60.97,70222.79,0.0,0.00019,0.0,0.0281]
[1780380957211,60.97,70223.8,0.0,0.00019,0.0,0.02814]
[1780380962245,60.97,70222.56,0.0,0.00019,0.0,0.02809]
[1780380967281,60.97,70227.86,0.0,0.0002,0.0,0.02832]
[1780380972318,60.97,70231.47,0.0,0.0002,0.0,0.02848]
[1780380977353,60.97,70232.62,0.0,0.0002,0.0,0.02853]
[1780380982387,60.97,70239.72,0.0,0.0002,0.0,0.02884]
[1780380987424,60.97,70242.96,0.0,0.0002,0.0,0.02898]
[1780380989440,60.97,70259.89,0.0,0.00021,0.0,0.02975]
[1780380994475,60.97,70274.44,0.0,0.00021,0.0,0.03029]
[1780380999512,60.97,70273.13,0.0,0.00021,0.0,0.03023]
[1780381004545,60.97,70275.8,0.0,0.00021,0.0,0.03035]
[1780381009579,60.97,70278.82,0.0,0.00021,0.0,0.03049]
[1780381014614,60.97,70272.9,0.0,0.00021,0.0,0.03022]
[1780381019854,60.97,70272.5,0.0,0.00021,0.0,0.0302]
[1780381025693,60.97,70260.77,0.0,0.00021,0.0,0.02966]
[1780381030728,60.97,70268.43,0.0,0.00021,0.0,0.03001]
[1780381033751,60.97,70288.13,0.0,0.00022,0.0,0.03093]
[1780381038785,60.97,70283.65,0.0,0.00021,0.0,0.03072]
[1780381043819,60.97,70280.4,0.0,0.00021,0.0,0.03056]
[1780381045834,60.97,70265.23,0.0,0.00021,0.0,0.02986]
[1780381050869,60.97,70266.34,0.0,0.00021,0.0,0.02991]
[1780381055905,60.97,70261.83,0.0,0.00021,0.0,0.02958]
[1780381060939,60.97,70257.09,0.0,0.0002,0.0,0.02936]
[1780381065976,60.97,70262.47,0.0,0.00021,0.0,0.02961]
[1780381072017,60.97,70259.03,0.0,0.0002,0.0,0.02945]
[1780381077051,60.97,70243.46,0.0,0.0002,0.0,0.02875]
[1780381082086,60.97,70234.48,0.0,0.0002,0.0,0.02836]
[1780381087122,60.97,70233.44,0.0,0.0002,0.0,0.02831]
[1780381093164,60.97,70234.45,0.0,0.0002,0.0,0.02836]
[1780381098199,60.97,70233.66,0.0,0.0002,0.0,0.02832]
[1780381100424,60.97,70218.33,0.0,0.00019,0.0,0.02766]
[1780381106257,60.97,70207.84,0.0,0.00019,0.0,0.02721]
[1780381111293,60.97,70206.25,0.0,0.00019,0.0,0.02702]
[1780381114313,60.97,70221.55,0.0,0.00019,0.0,0.02767]
[1780381119348,60.97,70219.21,0.0,0.00019,0.0,0.02757]
[1780381124384,60.97,70218.35,0.0,0.00019,0.0,0.02754]
[1780381129419,60.97,70217.94,0.0,0.00019,0.0,0.02752]
[1780381134456,60.97,70222.6,0.0,0.00019,0.0,0.02772]
[1780381139490,60.97,70227.64,0.0,0.00019,0.0,0.02793]
[1780381144526,60.97,70221.07,0.0,0.00019,0.0,0.02765]
[1780381149560,60.97,70222.56,0.0,0.00019,0.0,0.02772]
[1780381154596,60.97,70212.4,0.0,0.00019,0.0,0.02728]
[1780381159630,60.97,70214.86,0.0,0.00019,0.0,0.02739]
[1780381164666,60.97,70215.29,0.0,0.00019,0.0,0.02741]
[1780381169700,60.97,70215.59,0.0,0.00019,0.0,0.02742]
[1780381174736,60.97,70217.38,0.0,0.00019,0.0,0.02737]
[1780381179770,60.97,70218.66,0.0,0.00019,0.0,0.02743]
[1780381184809,60.97,70207.95,0.0,0.00019,0.0,0.02698]
[1780381189844,60.97,70206.23,0.0,0.00019,0.0,0.0269]
[1780381194879,60.97,70193.2,0.0,0.00018,0.0,0.02636]
[1780381199913,60.97,70194.07,0.0,0.00018,0.0,0.0264]
[1780381204951,60.97,70194.54,0.0,0.00018,0.0,0.02642]
[1780381209986,60.97,70198.65,0.0,0.00018,0.0,0.02659]
[1780381215022,60.97,70201.28,0.0,0.00018,0.0,0.0267]
[1780381220061,60.97,70202.33,0.0,0.00018,0.0,0.02674]
[1780381225095,60.97,70208.58,0.0,0.00019,0.0,0.027]
[1780381231346,60.97,70207.25,0.0,0.00019,0.0,0.02683]
[1780381237179,60.97,70207.52,0.0,0.00019,0.0,0.02684]
[1780381242218,60.97,70210.73,0.0,0.00019,0.0,0.02697]
[1780381247250,60.97,70213.18,0.0,0.00019,0.0,0.02707]
[1780381252287,60.97,70218.95,0.0,0.00019,0.0,0.02732]
[1780381257322,60.97,70219.81,0.0,0.00019,0.0,0.02735]
[1780381262358,60.97,70206.92,0.0,0.00019,0.0,0.02681]
[1780381267391,60.97,70208.31,0.0,0.00019,0.0,0.02687]
[1780381272428,60.97,70208.55,0.0,0.00019,0.0,0.02688]
[1780381277461,60.97,70206.95,0.0,0.00019,0.0,0.02681]
[1780381282497,60.97,70207.62,0.0,0.00019,0.0,0.02684]
[1780381287531,60.97,70208.95,0.0,0.00019,0.0,0.0269]
[1780381292568,60.97,70214.58,0.0,0.00019,0.0,0.02701]
[1780381297601,60.97,70215.16,0.0,0.00019,0.0,0.02704]
[1780381302637,60.97,70216.45,0.0,0.00019,0.0,0.02709]
[1780381307678,60.97,70215.1,0.0,0.00019,0.0,0.02703]
[1780381312706,60.97,70206.39,0.0,0.00018,0.0,0.02667]
[1780381317742,60.97,70206.47,0.0,0.00018,0.0,0.02667]
[1780381322779,60.97,70206.74,0.0,0.00018,0.0,0.02668]
[1780381327812,60.97,70230.05,0.0,0.00019,0.0,0.02767]
[1780381332848,60.97,70226.16,0.0,0.00019,0.0,0.0275]
[1780381337883,60.97,70231.43,0.0,0.00019,0.0,0.02773]
[1780381342918,60.97,70234.22,0.0,0.00019,0.0,0.02785]
[1780381347952,60.97,70233.1,0.0,0.00019,0.0,0.0278]
[1780381352987,60.97,70232.99,0.0,0.00019,0.0,0.02767]
[1780381358026,60.97,70234.07,0.0,0.00019,0.0,0.02771]
[1780381363062,60.97,70232.44,0.0,0.00019,0.0,0.02764]
[1780381368095,60.97,70225.2,0.0,0.00019,0.0,0.02734]
[1780381373131,60.97,70224.29,0.0,0.00019,0.0,0.0273]
[1780381378166,60.97,70224.49,0.0,0.00019,0.0,0.02731]
[1780381383201,60.97,70223.24,0.0,0.00019,0.0,0.02725]
[1780381388238,60.97,70222.81,0.0,0.00019,0.0,0.02724]
[1780381393273,60.97,70226.38,0.0,0.00019,0.0,0.02739]
[1780381398306,60.97,70226.67,0.0,0.00019,0.0,0.0274]
[1780381403342,60.97,70224.89,0.0,0.00019,0.0,0.02732]
[1780381408377,60.97,70225.15,0.0,0.00019,0.0,0.02733]
[1780381413418,60.97,70223.11,0.0,0.00019,0.0,0.02713]
[1780381418449,60.97,70223.15,0.0,0.00019,0.0,0.02713]
[1780381423484,60.97,70222.56,0.0,0.00019,0.0,0.0271]
[1780381428519,60.97,70221.77,0.0,0.00019,0.0,0.02707]
[1780381433553,60.97,70211.09,0.0,0.00018,0.0,0.02663]
[1780381438589,60.97,70209.58,0.0,0.00018,0.0,0.02656]
[1780381443635,60.97,70212.64,0.0,0.00018,0.0,0.02669]
[1780381448659,60.97,70206.92,0.0,0.00018,0.0,0.02645]
[1780381453694,60.97,70206.27,0.0,0.00018,0.0,0.02643]
[1780381458731,60.97,70205.49,0.0,0.00018,0.0,0.02639]
[1780381465780,60.97,70205.09,0.0,0.00018,0.0,0.02638]
[1780381470815,60.97,70190.88,0.0,0.00018,0.0,0.0258]
[1780381475850,60.97,70187.99,0.0,0.00018,0.0,0.02557]
[1780381480884,60.97,70192.63,0.0,0.00018,0.0,0.02575]
[1780381485922,60.97,70188.32,0.0,0.00018,0.0,0.02558]
[1780381490956,60.97,70188.08,0.0,0.00018,0.0,0.02557]
[1780381492969,60.97,70167.47,0.0,0.00017,0.0,0.02476]
[1780381496997,60.97,70151.61,0.0,0.00017,0.0,0.02416]
[1780381502039,60.97,70139.14,0.0,0.00016,0.0,0.02369]
[1780381507074,60.97,70132.55,0.0,0.00016,0.0,0.02344]
[1780381512109,60.97,70131.87,0.0,0.00016,0.0,0.02342]
[1780381517150,60.97,70129.27,0.0,0.00016,0.0,0.02332]
[1780381522182,60.97,70129.16,0.0,0.00016,0.0,0.02332]
[1780381527218,60.97,70131.07,0.0,0.00016,0.0,0.02339]
[1780381532253,60.97,70129.72,0.0,0.00016,0.0,0.02323]
[1780381537287,60.97,70131.41,0.0,0.00016,0.0,0.0233]
[1780381542322,60.97,70132.87,0.0,0.00016,0.0,0.02335]
[1780381545344,60.97,70154.5,0.0,0.00017,0.0,0.02416]
[1780381547358,60.97,70170.63,0.0,0.00017,0.0,0.02477]
[1780381552393,60.97,70180.15,0.0,0.00017,0.0,0.02514]
[1780381557428,60.97,70180.7,0.0,0.00017,0.0,0.02517]
[1780381562463,60.97,70184.61,0.0,0.00017,0.0,0.02532]
[1780381567501,60.97,70193.18,0.0,0.00018,0.0,0.02566]
[1780381572537,60.97,70192.42,0.0,0.00018,0.0,0.02563]
[1780381577571,60.97,70191.36,0.0,0.00018,0.0,0.02559]
[1780381582607,60.97,70191.35,0.0,0.00018,0.0,0.02559]
[1780381587642,60.97,70198.13,0.0,0.00018,0.0,0.02586]
[1780381592677,60.97,70208.46,0.0,0.00018,0.0,0.02616]
[1780381597711,60.97,70205.24,0.0,0.00018,0.0,0.02603]
[1780381602768,60.97,70205.52,0.0,0.00018,0.0,0.02604]
[1780381607784,60.97,70220.84,0.0,0.00018,0.0,0.02667]
[1780381612820,60.97,70220.25,0.0,0.00018,0.0,0.02664]
[1780381617856,60.97,70234.4,0.0,0.00019,0.0,0.02724]
[1780381622894,60.97,70227.47,0.0,0.00019,0.0,0.02695]
[1780381627929,60.97,70222.41,0.0,0.00019,0.0,0.02673]
[1780381632965,60.97,70226.15,0.0,0.00019,0.0,0.02689]
[1780381638000,60.97,70233.57,0.0,0.00019,0.0,0.0272]
[1780381643042,60.97,70240.17,0.0,0.00019,0.0,0.02748]
[1780381648076,60.97,70235.36,0.0,0.00019,0.0,0.02728]
[1780381653112,60.97,70228.46,0.0,0.00019,0.0,0.02687]
[1780381658147,60.97,70230.02,0.0,0.00019,0.0,0.02693]
[1780381663182,60.97,70215.48,0.0,0.00018,0.0,0.02633]
[1780381668217,60.97,70215.23,0.0,0.00018,0.0,0.02632]
[1780381673252,60.97,70205.91,0.0,0.00018,0.0,0.02594]
[1780381678289,60.97,70205.93,0.0,0.00018,0.0,0.02594]
[1780381683327,60.97,70209.52,0.0,0.00018,0.0,0.02609]
[1780381688358,60.97,70208.83,0.0,0.00018,0.0,0.02606]
[1780381693394,60.97,70210.98,0.0,0.00018,0.0,0.02615]
[1780381696415,60.97,70227.74,0.0,0.00019,0.0,0.02684]
[1780381700446,60.97,70244.75,0.0,0.00019,0.0,0.02755]
[1780381703465,60.97,70260.16,0.0,0.0002,0.0,0.02822]
[1780381708500,60.97,70257.64,0.0,0.0002,0.0,0.02811]
[1780381713535,60.97,70268.91,0.0,0.0002,0.0,0.02848]
[1780381718571,60.97,70272.79,0.0,0.0002,0.0,0.02865]
[1780381723604,60.97,70269.42,0.0,0.0002,0.0,0.0285]
[1780381728640,60.97,70267.11,0.0,0.0002,0.0,0.0284]
[1780381733675,60.97,70266.07,0.0,0.0002,0.0,0.02835]
[1780381738710,60.97,70266.69,0.0,0.0002,0.0,0.02838]
[1780381745008,60.97,70267.81,0.0,0.0002,0.0,0.02843]
[1780381750794,60.97,70265.18,0.0,0.0002,0.0,0.02831]
[1780381755829,60.97,70268.05,0.0,0.0002,0.0,0.02844]
[1780381760864,60.97,70263.96,0.0,0.0002,0.0,0.02826]
[1780381765900,60.97,70265.16,0.0,0.0002,0.0,0.02831]
[1780381770935,60.97,70266.33,0.0,0.0002,0.0,0.02836]
[1780381775968,60.97,70267.78,0.0,0.0002,0.0,0.0283]
[1780381781003,60.97,70267.62,0.0,0.0002,0.0,0.02829]
[1780381786039,60.97,70262.87,0.0,0.0002,0.0,0.02809]
[1780381791074,60.97,70258.67,0.0,0.00019,0.0,0.0279]
[1780381796109,60.97,70257.92,0.0,0.00019,0.0,0.02787]
[1780381801145,60.97,70259.7,0.0,0.00019,0.0,0.02795]
[1780381806182,60.97,70263.69,0.0,0.0002,0.0,0.02812]
[1780381811214,60.97,70280.21,0.0,0.0002,0.0,0.02885]
[1780381816252,60.97,70270.08,0.0,0.0002,0.0,0.0284]
[1780381821286,60.97,70284.77,0.0,0.0002,0.0,0.02905]
[1780381826319,60.97,70287.58,0.0,0.0002,0.0,0.02918]
[1780381831357,60.97,70295.17,0.0,0.0002,0.0,0.02939]
[1780381836395,60.97,70304.11,0.0,0.00021,0.0,0.0298]
[1780381841429,60.97,70308.32,0.0,0.00021,0.0,0.02999]
[1780381846464,60.97,70309.71,0.0,0.00021,0.0,0.03006]
[1780381851500,60.97,70310.15,0.0,0.00021,0.0,0.03008]
[1780381856540,60.97,70302.58,0.0,0.00021,0.0,0.02973]
[1780381861576,60.97,70310.35,0.0,0.00021,0.0,0.03009]
[1780381866611,60.97,70308.55,0.0,0.00021,0.0,0.03]
[1780381871646,60.97,70307.16,0.0,0.00021,0.0,0.02994]
[1780381876681,60.97,70307.0,0.0,0.00021,0.0,0.02993]
[1780381881716,60.97,70308.26,0.0,0.00021,0.0,0.02999]
[1780381886751,60.97,70308.8,0.0,0.00021,0.0,0.03002]
[1780381891791,60.97,70310.97,0.0,0.00021,0.0,0.02998]
[1780381896822,60.97,70299.97,0.0,0.00021,0.0,0.02948]
[1780381901859,60.97,70307.44,0.0,0.00021,0.0,0.02982]
[1780381906892,60.97,70310.77,0.0,0.00021,0.0,0.02997]
[1780381911927,60.97,70314.67,0.0,0.00021,0.0,0.03015]
[1780381916961,60.97,70311.72,0.0,0.00021,0.0,0.03002]
[1780381922000,60.97,70312.95,0.0,0.00021,0.0,0.03007]
[1780381927032,60.97,70315.04,0.0,0.00021,0.0,0.03017]
[1780381933073,60.97,70317.02,0.0,0.00021,0.0,0.03026]
[1780381938109,60.97,70320.71,0.0,0.00021,0.0,0.03044]
[1780381943145,60.97,70309.67,0.0,0.00021,0.0,0.02992]
[1780381949186,60.97,70297.57,0.0,0.0002,0.0,0.02937]
[1780381954224,60.97,70298.3,0.0,0.0002,0.0,0.02927]
[1780381959256,60.97,70301.9,0.0,0.00021,0.0,0.02944]
[1780381964291,60.97,70289.25,0.0,0.0002,0.0,0.02887]
[1780381969328,60.97,70272.25,0.0,0.0002,0.0,0.02812]
[1780381973356,60.97,70256.43,0.0,0.00019,0.0,0.02743]
[1780381978392,60.97,70255.29,0.0,0.00019,0.0,0.02739]
[1780381983427,60.97,70257.54,0.0,0.00019,0.0,0.02748]
[1780381988464,60.97,70257.85,0.0,0.00019,0.0,0.0275]
[1780381993498,60.97,70243.02,0.0,0.00019,0.0,0.02687]
[1780381998534,60.97,70227.78,0.0,0.00018,0.0,0.02624]
[1780382003570,60.97,70218.34,0.0,0.00018,0.0,0.02586]
[1780382008606,60.97,70219.01,0.0,0.00018,0.0,0.02588]
[1780382013645,60.97,70219.65,0.0,0.00018,0.0,0.02579]
[1780382018676,60.97,70218.89,0.0,0.00018,0.0,0.02576]
[1780382023712,60.97,70224.13,0.0,0.00018,0.0,0.02597]
[1780382028746,60.97,70224.83,0.0,0.00018,0.0,0.026]
[1780382033783,60.97,70220.87,0.0,0.00018,0.0,0.02584]
[1780382038818,60.97,70221.89,0.0,0.00018,0.0,0.02588]
[1780382043854,60.97,70221.93,0.0,0.00018,0.0,0.02588]
[1780382048888,60.97,70221.81,0.0,0.00018,0.0,0.02588]
[1780382055937,60.97,70223.63,0.0,0.00018,0.0,0.02595]
[1780382060980,60.97,70229.27,0.0,0.00018,0.0,0.02618]
[1780382066031,60.97,70240.88,0.0,0.00018,0.0,0.02666]
[1780382071053,60.97,70249.47,0.0,0.00019,0.0,0.0269]
[1780382076092,60.97,70264.48,0.0,0.00019,0.0,0.02753]
[1780382077358,60.97,70279.95,0.0,0.0002,0.0,0.0282]
[1780382083138,60.97,70283.03,0.0,0.0002,0.0,0.02833]
[1780382088172,60.97,70280.05,0.0,0.0002,0.0,0.0282]
[1780382093208,60.97,70265.84,0.0,0.00019,0.0,0.02759]
[1780382098242,60.97,70258.16,0.0,0.00019,0.0,0.02726]
[1780382103278,60.97,70258.05,0.0,0.00019,0.0,0.02726]
[1780382108313,60.97,70260.38,0.0,0.00019,0.0,0.02736]
[1780382113348,60.97,70254.65,0.0,0.00019,0.0,0.02711]
[1780382118383,60.97,70254.11,0.0,0.00019,0.0,0.02709]
[1780382123418,60.97,70245.23,0.0,0.00019,0.0,0.02672]
[1780382128454,60.97,70245.96,0.0,0.00019,0.0,0.02675]
[1780382133493,60.97,70234.01,0.0,0.00018,0.0,0.02614]
[1780382139533,60.97,70226.28,0.0,0.00018,0.0,0.02582]
[1780382144569,60.97,70228.62,0.0,0.00018,0.0,0.02592]
[1780382149605,60.97,70225.02,0.0,0.00018,0.0,0.02577]
[1780382154643,60.97,70223.51,0.0,0.00018,0.0,0.02571]
[1780382159677,60.97,70212.85,0.0,0.00017,0.0,0.02529]
[1780382161722,60.97,70228.62,0.0,0.00018,0.0,0.02592]
[1780382163726,60.97,70211.91,0.0,0.00017,0.0,0.02525]
[1780382168758,60.97,70217.95,0.0,0.00018,0.0,0.02549]
[1780382173794,60.97,70217.8,0.0,0.00018,0.0,0.02548]
[1780382178829,60.97,70207.59,0.0,0.00017,0.0,0.02508]
[1780382183863,60.97,70197.11,0.0,0.00017,0.0,0.02467]
[1780382188902,60.97,70181.78,0.0,0.00017,0.0,0.02408]
[1780382193936,60.97,70175.32,0.0,0.00016,0.0,0.02373]
[1780382198974,60.97,70172.87,0.0,0.00016,0.0,0.02364]
[1780382204009,60.97,70182.77,0.0,0.00017,0.0,0.02401]
[1780382209043,60.97,70184.0,0.0,0.00017,0.0,0.02406]
[1780382214079,60.97,70190.54,0.0,0.00017,0.0,0.02431]
[1780382219116,60.97,70202.2,0.0,0.00017,0.0,0.02475]
[1780382224152,60.97,70205.72,0.0,0.00017,0.0,0.02489]
[1780382229187,60.97,70216.66,0.0,0.00018,0.0,0.02532]
[1780382234221,60.97,70224.98,0.0,0.00018,0.0,0.02565]
[1780382239255,60.97,70216.76,0.0,0.00018,0.0,0.02533]
[1780382244291,60.97,70219.16,0.0,0.00018,0.0,0.02542]
[1780382249325,60.97,70218.32,0.0,0.00018,0.0,0.02539]
[1780382254361,60.97,70218.35,0.0,0.00017,0.0,0.02527]
[1780382259397,60.97,70219.01,0.0,0.00018,0.0,0.0253]
[1780382264430,60.97,70214.37,0.0,0.00017,0.0,0.02512]
[1780382269465,60.97,70215.86,0.0,0.00017,0.0,0.02518]
[1780382274500,60.97,70215.65,0.0,0.00017,0.0,0.02517]
[1780382279542,60.97,70207.55,0.0,0.00017,0.0,0.02485]
[1780382284574,60.97,70209.21,0.0,0.00017,0.0,0.02491]
[1780382289610,60.97,70213.89,0.0,0.00017,0.0,0.0251]
[1780382294645,60.97,70212.71,0.0,0.00017,0.0,0.02505]
[1780382299679,60.97,70213.16,0.0,0.00017,0.0,0.02507]
[1780382304714,60.97,70213.69,0.0,0.00017,0.0,0.02509]
[1780382309749,60.97,70208.61,0.0,0.00017,0.0,0.02489]
[1780382316799,60.97,70208.51,0.0,0.00017,0.0,0.02477]
[1780382321834,60.97,70208.45,0.0,0.00017,0.0,0.02477]
[1780382326868,60.97,70208.47,0.0,0.00017,0.0,0.02477]
[1780382331903,60.97,70211.66,0.0,0.00017,0.0,0.0249]
[1780382336939,60.97,70211.56,0.0,0.00017,0.0,0.02489]
[1780382341974,60.97,70213.19,0.0,0.00017,0.0,0.02496]
[1780382347011,60.97,70213.2,0.0,0.00017,0.0,0.02496]
[1780382352048,60.97,70216.73,0.0,0.00017,0.0,0.02509]
[1780382357082,60.97,70211.41,0.0,0.00017,0.0,0.02489]
[1780382362117,60.97,70214.71,0.0,0.00017,0.0,0.02502]
[1780382367155,60.97,70221.97,0.0,0.00018,0.0,0.0253]
[1780382372191,60.97,70221.51,0.0,0.00017,0.0,0.02517]
[1780382377227,60.97,70222.74,0.0,0.00017,0.0,0.02522]
[1780382382262,60.97,70223.06,0.0,0.00017,0.0,0.02523]
[1780382387297,60.97,70227.5,0.0,0.00018,0.0,0.02541]
[1780382393339,60.97,70227.57,0.0,0.00018,0.0,0.02541]
[1780382399661,60.97,70227.5,0.0,0.00018,0.0,0.02541]
[1780382405423,60.97,70234.84,0.0,0.00018,0.0,0.0257]
[1780382411465,60.97,70231.45,0.0,0.00018,0.0,0.02556]
[1780382417507,60.97,70230.94,0.0,0.00018,0.0,0.02554]
[1780382422541,60.97,70222.95,0.0,0.00017,0.0,0.02522]
[1780382427578,60.97,70225.95,0.0,0.00018,0.0,0.02534]
[1780382432616,60.97,70228.9,0.0,0.00018,0.0,0.02534]
[1780382437650,60.97,70228.18,0.0,0.00018,0.0,0.02532]
[1780382442682,60.97,70227.01,0.0,0.00018,0.0,0.02527]
[1780382447718,60.97,70222.51,0.0,0.00017,0.0,0.02509]
[1780382452753,60.97,70211.05,0.0,0.00017,0.0,0.02465]
[1780382457790,60.97,70203.33,0.0,0.00017,0.0,0.02435]
[1780382462822,60.97,70193.37,0.0,0.00017,0.0,0.02397]
[1780382467859,60.97,70188.65,0.0,0.00016,0.0,0.02379]
[1780382472894,60.97,70184.36,0.0,0.00016,0.0,0.02363]
[1780382477929,60.97,70183.81,0.0,0.00016,0.0,0.02361]
[1780382482964,60.97,70190.62,0.0,0.00016,0.0,0.02387]
[1780382487998,60.97,70201.51,0.0,0.00017,0.0,0.02428]
[1780382490045,60.97,70219.13,0.0,0.00017,0.0,0.02496]
[1780382495056,60.97,70223.02,0.0,0.00017,0.0,0.025]
[1780382500091,60.97,70223.86,0.0,0.00017,0.0,0.02503]
[1780382505125,60.97,70222.74,0.0,0.00017,0.0,0.02499]
[1780382510160,60.97,70223.98,0.0,0.00017,0.0,0.02504]
[1780382515196,60.97,70225.22,0.0,0.00017,0.0,0.02508]
[1780382520233,60.97,70223.68,0.0,0.00017,0.0,0.02502]
[1780382525266,60.97,70227.07,0.0,0.00017,0.0,0.02516]
[1780382530301,60.97,70238.34,0.0,0.00018,0.0,0.02561]
[1780382535336,60.97,70227.15,0.0,0.00017,0.0,0.02516]
[1780382540658,60.97,70222.27,0.0,0.00017,0.0,0.02497]
[1780382547421,60.97,70222.21,0.0,0.00017,0.0,0.02497]
[1780382552457,60.97,70224.5,0.0,0.00017,0.0,0.02494]
[1780382557493,60.97,70223.35,0.0,0.00017,0.0,0.0249]
[1780382559507,60.97,70242.28,0.0,0.00018,0.0,0.02565]
[1780382564542,60.97,70237.17,0.0,0.00018,0.0,0.02544]
[1780382570870,60.97,70235.96,0.0,0.00018,0.0,0.02539]
[1780382576626,60.97,70235.74,0.0,0.00018,0.0,0.02538]
[1780382581662,60.97,70235.18,0.0,0.00018,0.0,0.02536]
[1780382588713,60.97,70238.52,0.0,0.00018,0.0,0.0255]
[1780382593748,60.97,70239.25,0.0,0.00018,0.0,0.02552]
[1780382598784,60.97,70228.28,0.0,0.00017,0.0,0.02509]
[1780382603818,60.97,70228.52,0.0,0.00017,0.0,0.0251]
[1780382608853,60.97,70224.17,0.0,0.00017,0.0,0.02493]
[1780382613889,60.97,70225.31,0.0,0.00017,0.0,0.02486]
[1780382618923,60.97,70221.45,0.0,0.00017,0.0,0.02471]
[1780382623957,60.97,70222.5,0.0,0.00017,0.0,0.02475]
[1780382628996,60.97,70220.94,0.0,0.00017,0.0,0.02469]
[1780382631291,60.97,70197.23,0.0,0.00016,0.0,0.02378]
[1780382637051,60.97,70195.72,0.0,0.00016,0.0,0.02373]
[1780382642086,60.97,70192.75,0.0,0.00016,0.0,0.02362]
[1780382647121,60.97,70192.38,0.0,0.00016,0.0,0.0236]
[1780382652156,60.97,70186.95,0.0,0.00016,0.0,0.0234]
[1780382657192,60.97,70190.61,0.0,0.00016,0.0,0.02354]
[1780382662227,60.97,70199.45,0.0,0.00016,0.0,0.02387]
[1780382668271,60.97,70197.82,0.0,0.00016,0.0,0.02381]
[1780382673307,60.97,70192.99,0.0,0.00016,0.0,0.02352]
[1780382678341,60.97,70193.38,0.0,0.00016,0.0,0.02353]
[1780382682370,60.97,70177.19,0.0,0.00016,0.0,0.02294]
[1780382687404,60.97,70173.5,0.0,0.00016,0.0,0.0228]
[1780382692442,60.97,70174.11,0.0,0.00016,0.0,0.02282]
[1780382695462,60.97,70154.64,0.0,0.00015,0.0,0.02213]
[1780382700497,60.97,70157.48,0.0,0.00015,0.0,0.02223]
[1780382705531,60.97,70143.76,0.0,0.00015,0.0,0.02175]
[1780382710567,60.97,70144.17,0.0,0.00015,0.0,0.02177]
[1780382711854,60.97,70161.31,0.0,0.00015,0.0,0.02237]
[1780382717616,60.97,70172.78,0.0,0.00016,0.0,0.02278]
[1780382722650,60.97,70170.94,0.0,0.00016,0.0,0.02271]
[1780382727688,60.97,70173.54,0.0,0.00016,0.0,0.0228]
[1780382732721,60.97,70180.09,0.0,0.00016,0.0,0.02293]
[1780382737759,60.97,70171.85,0.0,0.00016,0.0,0.02264]
[1780382742812,60.97,70180.0,0.0,0.00016,0.0,0.02293]
[1780382744814,60.97,70201.0,0.0,0.00016,0.0,0.02371]
[1780382749849,60.97,70202.51,0.0,0.00016,0.0,0.02376]
[1780382754885,60.97,70214.07,0.0,0.00017,0.0,0.0242]
[1780382759921,60.97,70213.8,0.0,0.00017,0.0,0.02419]
[1780382762212,60.97,70194.34,0.0,0.00016,0.0,0.02346]
[1780382767978,60.97,70194.51,0.0,0.00016,0.0,0.02346]
[1780382772006,60.97,70176.48,0.0,0.00016,0.0,0.0228]
[1780382776043,60.97,70158.02,0.0,0.00015,0.0,0.02215]
[1780382779057,60.97,70137.8,0.0,0.00015,0.0,0.02145]
[1780382784091,60.97,70123.01,0.0,0.00014,0.0,0.02095]
[1780382789126,60.97,70123.68,0.0,0.00014,0.0,0.02097]
[1780382794161,60.97,70126.38,0.0,0.00014,0.0,0.02096]
[1780382799196,60.97,70117.52,0.0,0.00014,0.0,0.02067]
[1780382804240,60.97,70121.28,0.0,0.00014,0.0,0.02079]
[1780382809271,60.97,70116.62,0.0,0.00014,0.0,0.02064]
[1780382814309,60.97,70117.91,0.0,0.00014,0.0,0.02068]
[1780382819344,60.97,70104.32,0.0,0.00014,0.0,0.02023]
[1780382824379,60.97,70107.69,0.0,0.00014,0.0,0.02034]
[1780382830421,60.97,70108.25,0.0,0.00014,0.0,0.02036]
[1780382835456,60.97,70108.63,0.0,0.00014,0.0,0.02037]
[1780382840490,60.97,70110.65,0.0,0.00014,0.0,0.02044]
[1780382845526,60.97,70111.05,0.0,0.00014,0.0,0.02045]
[1780382848548,60.97,70083.28,0.0,0.00013,0.0,0.01956]
[1780382849553,60.97,70065.63,0.0,0.00013,0.0,0.01902]
[1780382850577,60.97,70045.73,0.0,0.00013,0.0,0.01842]
[1780382852579,60.97,70022.54,0.0,0.00012,0.0,0.01766]
[1780382853586,60.97,70043.07,0.0,0.00012,0.0,0.01825]
[1780382856621,60.97,69984.25,0.0,0.00011,0.0,0.01659]
[1780382858634,60.97,69936.08,0.0,0.0001,0.0,0.01534]
[1780382860663,60.97,69974.73,0.0,0.00011,0.0,0.01634]
[1780382861667,60.97,70009.97,0.0,0.00012,0.0,0.0173]
[1780382866698,60.97,70008.01,0.0,0.00012,0.0,0.01725]
[1780382867703,60.97,70025.39,0.0,0.00012,0.0,0.01774]
[1780382871757,60.97,70053.46,0.0,0.00013,0.0,0.01856]
[1780382876787,60.97,70045.15,0.0,0.00012,0.0,0.01831]
[1780382881823,60.97,70058.51,0.0,0.00013,0.0,0.01871]
[1780382886860,60.97,70053.38,0.0,0.00013,0.0,0.01856]
[1780382891895,60.97,70045.63,0.0,0.00012,0.0,0.01833]
[1780382896929,60.97,70031.04,0.0,0.00012,0.0,0.0179]
[1780382900957,60.97,70048.6,0.0,0.00013,0.0,0.01841]
[1780382903271,60.97,70066.84,0.0,0.00013,0.0,0.01896]
[1780382909018,60.97,70061.39,0.0,0.00013,0.0,0.0188]
[1780382914062,60.97,70065.72,0.0,0.00013,0.0,0.01884]
[1780382919099,60.97,70069.81,0.0,0.00013,0.0,0.01896]
[1780382924133,60.97,70070.87,0.0,0.00013,0.0,0.019]
[1780382929168,60.97,70069.31,0.0,0.00013,0.0,0.01895]
[1780382934202,60.97,70064.69,0.0,0.00013,0.0,0.01881]
[1780382936216,60.97,70040.58,0.0,0.00012,0.0,0.01809]
[1780382941251,60.97,70043.71,0.0,0.00012,0.0,0.01818]
[1780382946287,60.97,70038.4,0.0,0.00012,0.0,0.01803]
[1780382951322,60.97,70055.34,0.0,0.00013,0.0,0.01853]
[1780382956358,60.97,70072.66,0.0,0.00013,0.0,0.01905]
[1780382961393,60.97,70070.97,0.0,0.00013,0.0,0.019]
[1780382966427,60.97,70075.83,0.0,0.00013,0.0,0.01915]
[1780382971464,60.97,70062.66,0.0,0.00013,0.0,0.01866]
[1780382976499,60.97,70062.9,0.0,0.00013,0.0,0.01866]
[1780382981543,60.97,70056.51,0.0,0.00013,0.0,0.01847]
[1780382986585,60.97,70073.26,0.0,0.00013,0.0,0.01898]
[1780382987585,60.97,70090.89,0.0,0.00013,0.0,0.01952]
[1780382988594,60.97,70108.6,0.0,0.00014,0.0,0.02009]
[1780382993630,60.97,70115.09,0.0,0.00014,0.0,0.0203]
[1780382998664,60.97,70128.07,0.0,0.00014,0.0,0.02072]
[1780383003700,60.97,70124.38,0.0,0.00014,0.0,0.0206]
[1780383007727,60.97,70141.57,0.0,0.00015,0.0,0.02117]
[1780383012761,60.97,70146.43,0.0,0.00015,0.0,0.02134]
[1780383015783,60.97,70162.5,0.0,0.00015,0.0,0.02189]
[1780383020818,60.97,70151.37,0.0,0.00015,0.0,0.02151]
[1780383025853,60.97,70158.28,0.0,0.00015,0.0,0.02174]
[1780383030887,60.97,70171.9,0.0,0.00015,0.0,0.02222]
[1780383035920,60.97,70171.9,0.0,0.00015,0.0,0.02212]
[1780383040959,60.97,70176.05,0.0,0.00015,0.0,0.02226]
[1780383045993,60.97,70163.12,0.0,0.00015,0.0,0.02181]
[1780383051029,60.97,70176.46,0.0,0.00015,0.0,0.02228]
[1780383056065,60.97,70185.84,0.0,0.00016,0.0,0.02261]
[1780383061108,60.97,70183.46,0.0,0.00016,0.0,0.02253]
[1780383066137,60.97,70196.15,0.0,0.00016,0.0,0.02298]
[1780383071171,60.97,70196.85,0.0,0.00016,0.0,0.02301]
[1780383073186,60.97,70212.4,0.0,0.00016,0.0,0.02358]
[1780383078222,60.97,70227.25,0.0,0.00017,0.0,0.02414]
[1780383083267,60.97,70217.56,0.0,0.00016,0.0,0.02378]
[1780383084590,60.97,70195.89,0.0,0.00016,0.0,0.02297]
[1780383090314,60.97,70182.99,0.0,0.00016,0.0,0.02251]
[1780383095349,60.97,70183.8,0.0,0.00015,0.0,0.02243]
[1780383100416,60.97,70188.53,0.0,0.00016,0.0,0.0226]
[1780383102409,60.97,70205.53,0.0,0.00016,0.0,0.02322]
[1780383107445,60.97,70201.78,0.0,0.00016,0.0,0.02308]
[1780383112479,60.97,70213.65,0.0,0.00016,0.0,0.02352]
[1780383117515,60.97,70209.63,0.0,0.00016,0.0,0.02337]
[1780383122551,60.97,70197.63,0.0,0.00016,0.0,0.02293]
[1780383127587,60.97,70185.18,0.0,0.00016,0.0,0.02248]
[1780383132622,60.97,70198.14,0.0,0.00016,0.0,0.02295]
[1780383137658,60.97,70207.42,0.0,0.00016,0.0,0.02329]
[1780383141685,60.97,70192.01,0.0,0.00016,0.0,0.02273]
[1780383146729,60.97,70186.53,0.0,0.00016,0.0,0.02253]
[1780383151758,60.97,70187.06,0.0,0.00016,0.0,0.02244]
[1780383156794,60.97,70184.36,0.0,0.00015,0.0,0.02235]
[1780383161828,60.97,70177.23,0.0,0.00015,0.0,0.0221]
[1780383166863,60.97,70177.04,0.0,0.00015,0.0,0.02209]
[1780383171898,60.97,70182.33,0.0,0.00015,0.0,0.02228]
[1780383177942,60.97,70181.03,0.0,0.00015,0.0,0.02223]
[1780383182976,60.97,70168.15,0.0,0.00015,0.0,0.02178]
[1780383188012,60.97,70167.26,0.0,0.00015,0.0,0.02175]
[1780383191034,60.97,70150.76,0.0,0.00015,0.0,0.02118]
[1780383196068,60.97,70152.1,0.0,0.00015,0.0,0.02123]
[1780383201103,60.97,70151.47,0.0,0.00015,0.0,0.02121]
[1780383206141,60.97,70136.64,0.0,0.00014,0.0,0.02071]
[1780383211172,60.97,70135.94,0.0,0.00014,0.0,0.02059]
[1780383216208,60.97,70141.72,0.0,0.00014,0.0,0.02078]
[1780383221243,60.97,70149.08,0.0,0.00014,0.0,0.02103]
[1780383226278,60.97,70139.04,0.0,0.00014,0.0,0.02069]
[1780383229298,60.97,70121.6,0.0,0.00014,0.0,0.02012]
[1780383234335,60.97,70125.05,0.0,0.00014,0.0,0.02023]
[1780383237358,60.97,70069.97,0.0,0.00013,0.0,0.01852]
[1780383238366,60.97,70045.59,0.0,0.00012,0.0,0.0178]
[1780383243401,60.97,70046.18,0.0,0.00012,0.0,0.01782]
[1780383245754,60.97,70027.87,0.0,0.00012,0.0,0.0173]
[1780383251456,60.97,70034.88,0.0,0.00012,0.0,0.0175]
[1780383255825,60.97,69996.69,0.0,0.00011,0.0,0.01644]
[1780383259517,60.97,70013.04,0.0,0.00011,0.0,0.01689]
[1780383262548,60.97,70037.95,0.0,0.00012,0.0,0.01758]
[1780383267586,60.97,70040.66,0.0,0.00012,0.0,0.01766]
[1780383272622,60.97,70039.27,0.0,0.00012,0.0,0.01754]
[1780383277655,60.97,70051.07,0.0,0.00012,0.0,0.01787]
[1780383282691,60.97,70050.39,0.0,0.00012,0.0,0.01785]
[1780383287727,60.97,70054.11,0.0,0.00012,0.0,0.01796]
[1780383292764,60.97,70058.57,0.0,0.00012,0.0,0.01809]
[1780383297797,60.97,70065.88,0.0,0.00013,0.0,0.01831]
[1780383302834,60.97,70049.89,0.0,0.00012,0.0,0.01784]
[1780383307869,60.97,70049.91,0.0,0.00012,0.0,0.01784]
[1780383309883,60.97,70029.71,0.0,0.00012,0.0,0.01727]
[1780383314918,60.97,70028.98,0.0,0.00012,0.0,0.01725]
[1780383317939,60.97,70005.94,0.0,0.00011,0.0,0.01661]
[1780383322974,60.97,70001.02,0.0,0.00011,0.0,0.01648]
[1780383328059,60.97,69984.28,0.0,0.00011,0.0,0.01603]
[1780383330027,60.97,69964.96,0.0,0.00011,0.0,0.01554]
[1780383335080,60.97,69965.94,0.0,0.0001,0.0,0.01548]
[1780383337091,60.97,69950.13,0.0,0.0001,0.0,0.01509]
[1780383342125,60.97,69964.18,0.0,0.0001,0.0,0.01544]
[1780383344154,60.97,69940.64,0.0,0.0001,0.0,0.01485]
[1780383349178,60.97,69934.9,0.0,0.0001,0.0,0.01471]
[1780383354220,60.97,69927.46,0.0,0.0001,0.0,0.01454]
[1780383359253,60.97,69930.98,0.0,0.0001,0.0,0.01462]
[1780383364300,60.97,69945.84,0.0,0.0001,0.0,0.01498]
[1780383369337,60.97,69947.71,0.0,0.0001,0.0,0.01503]
[1780383374372,60.97,69954.82,0.0,0.0001,0.0,0.0152]
[1780383379405,60.97,69952.0,0.0,0.0001,0.0,0.01513]
[1780383383445,60.97,69930.37,0.0,0.0001,0.0,0.01461]
[1780383384445,60.97,69907.76,0.0,9e-05,0.0,0.01407]
[1780383386805,60.97,69867.5,0.0,9e-05,0.0,0.01316]
[1780383389547,60.97,69889.96,0.0,9e-05,0.0,0.01366]
[1780383390526,60.97,69860.52,0.0,9e-05,0.0,0.01301]
[1780383394555,60.97,69883.28,0.0,9e-05,0.0,0.01344]
[1780383398584,60.97,69905.18,0.0,9e-05,0.0,0.01394]
[1780383400601,60.97,69886.35,0.0,9e-05,0.0,0.01351]
[1780383405637,60.97,69886.7,0.0,9e-05,0.0,0.01352]
[1780383410672,60.97,69881.2,0.0,9e-05,0.0,0.0134]
[1780383414699,60.97,69865.29,0.0,9e-05,0.0,0.01305]
[1780383419754,60.97,69846.69,0.0,8e-05,0.0,0.01265]
[1780383424791,60.97,69872.53,0.0,9e-05,0.0,0.01321]
[1780383427111,60.97,69888.72,0.0,9e-05,0.0,0.01357]
[1780383432855,60.97,69897.11,0.0,9e-05,0.0,0.01376]
[1780383437888,60.97,69899.16,0.0,9e-05,0.0,0.0138]
[1780383442923,60.97,69905.62,0.0,9e-05,0.0,0.01395]
[1780383447959,60.97,69919.76,0.0,0.0001,0.0,0.01428]
[1780383452994,60.97,69918.03,0.0,0.0001,0.0,0.01417]
[1780383458031,60.97,69922.02,0.0,0.0001,0.0,0.01426]
[1780383463066,60.97,69942.51,0.0,0.0001,0.0,0.01475]
[1780383468102,60.97,69956.89,0.0,0.0001,0.0,0.01511]
[1780383473139,60.97,69961.84,0.0,0.0001,0.0,0.01523]
[1780383478176,60.97,69968.55,0.0,0.0001,0.0,0.0154]
[1780383483209,60.97,69969.93,0.0,0.0001,0.0,0.01543]
[1780383488244,60.97,69960.62,0.0,0.0001,0.0,0.0152]
[1780383493279,60.97,69976.21,0.0,0.00011,0.0,0.01559]
[1780383498314,60.97,69974.04,0.0,0.00011,0.0,0.01554]
[1780383503349,60.97,69964.89,0.0,0.0001,0.0,0.01531]
[1780383508385,60.97,69962.82,0.0,0.0001,0.0,0.01525]
[1780383513420,60.97,69963.69,0.0,0.0001,0.0,0.0152]
[1780383518456,60.97,69963.49,0.0,0.0001,0.0,0.01519]
[1780383523493,60.97,69981.39,0.0,0.00011,0.0,0.01565]
[1780383526514,60.97,69999.66,0.0,0.00011,0.0,0.01612]
[1780383531553,60.97,69996.02,0.0,0.00011,0.0,0.01603]
[1780383536591,60.97,69990.45,0.0,0.00011,0.0,0.01588]
[1780383541626,60.97,69985.12,0.0,0.00011,0.0,0.01574]
[1780383546661,60.97,70002.24,0.0,0.00011,0.0,0.01619]
[1780383551731,60.97,70007.08,0.0,0.00011,0.0,0.01632]
[1780383556764,60.97,70006.35,0.0,0.00011,0.0,0.0163]
[1780383561796,60.97,69995.31,0.0,0.00011,0.0,0.01601]
[1780383566831,60.97,69986.15,0.0,0.00011,0.0,0.01577]
[1780383571867,60.97,69980.99,0.0,0.00011,0.0,0.01556]
[1780383576902,60.97,69989.7,0.0,0.00011,0.0,0.01578]
[1780383581937,60.97,69989.78,0.0,0.00011,0.0,0.01579]
[1780383586972,60.97,69982.4,0.0,0.00011,0.0,0.0156]
[1780383592021,60.97,69991.99,0.0,0.00011,0.0,0.01584]
[1780383597054,60.97,69994.16,0.0,0.00011,0.0,0.0159]
[1780383602108,60.97,70003.39,0.0,0.00011,0.0,0.01614]
[1780383603382,60.97,70026.52,0.0,0.00011,0.0,0.01676]
[1780383609187,60.97,70030.31,0.0,0.00011,0.0,0.01687]
[1780383614216,60.97,70028.77,0.0,0.00011,0.0,0.01682]
[1780383616229,60.97,70010.96,0.0,0.00011,0.0,0.01634]
[1780383621273,60.97,70002.7,0.0,0.00011,0.0,0.01612]
[1780383626307,60.97,70024.01,0.0,0.00011,0.0,0.01669]
[1780383632349,60.97,70018.1,0.0,0.00011,0.0,0.01645]
[1780383637385,60.97,70016.36,0.0,0.00011,0.0,0.01641]
[1780383642422,60.97,70015.94,0.0,0.00011,0.0,0.01639]
[1780383647454,60.97,70003.6,0.0,0.00011,0.0,0.01607]
[1780383652490,60.97,69998.26,0.0,0.00011,0.0,0.01593]
[1780383657528,60.97,69994.11,0.0,0.00011,0.0,0.01582]
[1780383661709,60.97,69966.25,0.0,0.0001,0.0,0.01511]
[1780383667679,60.97,69956.89,0.0,0.0001,0.0,0.01488]
[1780383669693,60.97,69940.33,0.0,0.0001,0.0,0.01448]
[1780383674729,60.97,69906.08,0.0,9e-05,0.0,0.01368]
[1780383679765,60.97,69902.99,0.0,9e-05,0.0,0.01361]
[1780383684800,60.97,69907.02,0.0,9e-05,0.0,0.0137]
[1780383689834,60.97,69891.75,0.0,9e-05,0.0,0.01336]
[1780383691857,60.97,69875.88,0.0,9e-05,0.0,0.01295]
[1780383696886,60.97,69868.49,0.0,9e-05,0.0,0.01279]
[1780383699910,60.97,69841.73,0.0,8e-05,0.0,0.01223]
[1780383704946,60.97,69842.07,0.0,8e-05,0.0,0.01224]
[1780383706967,60.97,69858.14,0.0,8e-05,0.0,0.01257]
[1780383709984,60.97,69840.52,0.0,8e-05,0.0,0.01221]
[1780383713012,60.97,69811.09,0.0,8e-05,0.0,0.01162]
[1780383715030,60.97,69788.81,0.0,7e-05,0.0,0.01119]
[1780383720074,60.97,69792.49,0.0,8e-05,0.0,0.01126]
[1780383723093,60.97,69809.37,0.0,8e-05,0.0,0.01159]
[1780383728133,60.97,69814.59,0.0,8e-05,0.0,0.01169]
[1780383733199,60.97,69802.46,0.0,8e-05,0.0,0.01145]
[1780383737244,60.97,69766.96,0.0,7e-05,0.0,0.01079]
[1780383741282,60.97,69795.26,0.0,8e-05,0.0,0.01131]
[1780383744440,60.97,69813.9,0.0,8e-05,0.0,0.01167]
[1780383750355,60.97,69828.9,0.0,8e-05,0.0,0.01197]
[1780383753381,60.97,69818.31,0.0,8e-05,0.0,0.0117]
[1780383758424,60.97,69793.11,0.0,7e-05,0.0,0.01122]
[1780383761445,60.97,69777.35,0.0,7e-05,0.0,0.01092]
[1780383766480,60.97,69768.84,0.0,7e-05,0.0,0.01077]
[1780383771518,60.97,69761.86,0.0,7e-05,0.0,0.01064]
[1780383776552,60.97,69752.93,0.0,7e-05,0.0,0.01048]
[1780383779579,60.97,69731.28,0.0,7e-05,0.0,0.0101]
[1780383782636,60.97,69710.45,0.0,6e-05,0.0,0.00975]
[1780383786650,60.97,69693.71,0.0,6e-05,0.0,0.00948]
[1780383788660,60.97,69664.05,0.0,6e-05,0.0,0.00901]
[1780383792706,60.97,69698.32,0.0,6e-05,0.0,0.00955]
[1780383793706,60.97,69678.49,0.0,6e-05,0.0,0.00923]
[1780383796739,60.97,69709.68,0.0,6e-05,0.0,0.00974]
[1780383798764,60.97,69734.27,0.0,7e-05,0.0,0.01015]
[1780383801785,60.97,69759.9,0.0,7e-05,0.0,0.0106]
[1780383804929,60.97,69781.74,0.0,7e-05,0.0,0.011]
[1780383807844,60.97,69763.55,0.0,7e-05,0.0,0.01067]
[1780383811869,60.97,69786.18,0.0,7e-05,0.0,0.01103]
[1780383813884,60.97,69805.03,0.0,8e-05,0.0,0.01138]
[1780383818918,60.97,69805.88,0.0,8e-05,0.0,0.0114]
[1780383822947,60.97,69785.72,0.0,7e-05,0.0,0.01102]
[1780383826975,60.97,69758.04,0.0,7e-05,0.0,0.01052]
[1780383827984,60.97,69740.01,0.0,7e-05,0.0,0.0102]
[1780383833017,60.97,69741.04,0.0,7e-05,0.0,0.01022]
[1780383837047,60.97,69716.88,0.0,6e-05,0.0,0.00981]
[1780383840069,60.97,69733.18,0.0,7e-05,0.0,0.01008]
[1780383844100,60.97,69712.73,0.0,6e-05,0.0,0.00974]
[1780383845115,60.97,69691.94,0.0,6e-05,0.0,0.0094]
[1780383847120,60.97,69718.04,0.0,7e-05,0.0,0.00983]
[1780383852158,60.97,69723.26,0.0,7e-05,0.0,0.00991]
[1780383855308,60.97,69751.4,0.0,7e-05,0.0,0.0104]
[1780383861235,60.97,69740.84,0.0,7e-05,0.0,0.01021]
[1780383864253,60.97,69721.77,0.0,7e-05,0.0,0.00989]
[1780383867285,60.97,69738.37,0.0,7e-05,0.0,0.01017]
[1780383872313,60.97,69730.06,0.0,7e-05,0.0,0.00998]
[1780383877351,60.97,69726.53,0.0,7e-05,0.0,0.00992]
[1780383882385,60.97,69730.56,0.0,7e-05,0.0,0.00998]
[1780383887420,60.97,69732.84,0.0,7e-05,0.0,0.01002]
[1780383892456,60.97,69725.47,0.0,7e-05,0.0,0.0099]
[1780383897492,60.97,69734.6,0.0,7e-05,0.0,0.01005]
[1780383902588,60.97,69756.72,0.0,7e-05,0.0,0.01044]
[1780383907709,60.97,69755.88,0.0,7e-05,0.0,0.01042]
[1780383912743,60.97,69766.51,0.0,7e-05,0.0,0.01061]
[1780383917785,60.97,69761.47,0.0,7e-05,0.0,0.01052]
[1780383918793,60.97,69741.39,0.0,7e-05,0.0,0.01017]
[1780383923830,60.97,69746.47,0.0,7e-05,0.0,0.01026]
[1780383927879,60.97,69728.95,0.0,7e-05,0.0,0.00996]
[1780383932914,60.97,69754.12,0.0,7e-05,0.0,0.01034]
[1780383934929,60.97,69769.93,0.0,7e-05,0.0,0.01062]
[1780383939964,60.97,69770.09,0.0,7e-05,0.0,0.01062]
[1780383944998,60.97,69765.65,0.0,7e-05,0.0,0.01054]
[1780383950069,60.97,69780.91,0.0,7e-05,0.0,0.01082]
[1780383953062,60.97,69797.92,0.0,7e-05,0.0,0.01113]
[1780383958097,60.97,69801.59,0.0,7e-05,0.0,0.0112]
[1780383963134,60.97,69776.79,0.0,7e-05,0.0,0.01074]
[1780383966155,60.97,69752.29,0.0,7e-05,0.0,0.0103]
[1780383971194,60.97,69744.54,0.0,7e-05,0.0,0.01017]
[1780383976230,60.97,69753.57,0.0,7e-05,0.0,0.01033]
[1780383980253,60.97,69771.77,0.0,7e-05,0.0,0.01065]
[1780383984281,60.97,69752.09,0.0,7e-05,0.0,0.0103]
[1780383989317,60.97,69750.9,0.0,7e-05,0.0,0.01028]
[1780383994351,60.97,69769.6,0.0,7e-05,0.0,0.01056]
[1780383999386,60.97,69752.33,0.0,7e-05,0.0,0.01025]
[1780384004421,60.97,69747.89,0.0,7e-05,0.0,0.01017]
[1780384009456,60.97,69761.43,0.0,7e-05,0.0,0.01041]
[1780384014496,60.97,69763.08,0.0,7e-05,0.0,0.01044]
[1780384019531,60.97,69764.31,0.0,7e-05,0.0,0.01046]
[1780384023559,60.97,69747.22,0.0,7e-05,0.0,0.01016]
[1780384028595,60.97,69737.44,0.0,7e-05,0.0,0.01]
[1780384033633,60.97,69749.05,0.0,7e-05,0.0,0.01019]
[1780384036663,60.97,69768.36,0.0,7e-05,0.0,0.01053]
[1780384041688,60.97,69769.38,0.0,7e-05,0.0,0.01055]
[1780384043701,60.97,69749.8,0.0,7e-05,0.0,0.01021]
[1780384048736,60.97,69746.33,0.0,7e-05,0.0,0.01015]
[1780384053770,60.97,69751.2,0.0,7e-05,0.0,0.01018]
[1780384058825,60.97,69764.28,0.0,7e-05,0.0,0.01041]
[1780384063841,60.97,69783.76,0.0,7e-05,0.0,0.01076]
[1780384066873,60.97,69802.75,0.0,7e-05,0.0,0.01111]
[1780384071898,60.97,69816.6,0.0,8e-05,0.0,0.01137]
[1780384076943,60.97,69837.93,0.0,8e-05,0.0,0.01178]
[1780384079958,60.97,69854.35,0.0,8e-05,0.0,0.01211]
[1780384084995,60.97,69847.33,0.0,8e-05,0.0,0.01197]
[1780384090033,60.97,69864.18,0.0,8e-05,0.0,0.01231]
[1780384095067,60.97,69870.85,0.0,8e-05,0.0,0.01245]
[1780384100104,60.97,69882.12,0.0,9e-05,0.0,0.01269]
[1780384105139,60.97,69877.72,0.0,8e-05,0.0,0.0126]
[1780384110173,60.97,69875.7,0.0,8e-05,0.0,0.01255]
[1780384114201,60.97,69864.51,0.0,8e-05,0.0,0.01226]
[1780384119236,60.97,69852.36,0.0,8e-05,0.0,0.01201]
[1780384124272,60.97,69856.94,0.0,8e-05,0.0,0.0121]
[1780384129306,60.97,69861.19,0.0,8e-05,0.0,0.01219]
[1780384134341,60.97,69872.96,0.0,8e-05,0.0,0.01243]
[1780384139377,60.97,69876.07,0.0,8e-05,0.0,0.0125]
[1780384144412,60.97,69894.1,0.0,9e-05,0.0,0.01288]
[1780384149448,60.97,69900.26,0.0,9e-05,0.0,0.01301]
[1780384154483,60.97,69889.87,0.0,9e-05,0.0,0.01279]
[1780384160526,60.97,69883.67,0.0,9e-05,0.0,0.01266]
[1780384165560,60.97,69886.36,0.0,9e-05,0.0,0.01271]
[1780384170598,60.97,69875.34,0.0,8e-05,0.0,0.01248]
[1780384175632,60.97,69876.43,0.0,8e-05,0.0,0.01244]
[1780384180667,60.97,69872.95,0.0,8e-05,0.0,0.01237]
[1780384185702,60.97,69868.51,0.0,8e-05,0.0,0.01228]
[1780384190740,60.97,69868.59,0.0,8e-05,0.0,0.01228]
[1780384195771,60.97,69852.87,0.0,8e-05,0.0,0.01196]
[1780384200807,60.97,69865.22,0.0,8e-05,0.0,0.01221]
[1780384205847,60.97,69876.28,0.0,8e-05,0.0,0.01244]
[1780384207905,60.97,69894.79,0.0,9e-05,0.0,0.01283]
[1780384213905,60.97,69893.38,0.0,9e-05,0.0,0.0128]
[1780384217976,60.97,69873.02,0.0,8e-05,0.0,0.01237]
[1780384223979,60.97,69859.57,0.0,8e-05,0.0,0.0121]
[1780384229009,60.97,69867.91,0.0,8e-05,0.0,0.01227]
[1780384234047,60.97,69859.28,0.0,8e-05,0.0,0.01203]
[1780384239080,60.97,69871.67,0.0,8e-05,0.0,0.01228]
[1780384243108,60.97,69893.13,0.0,9e-05,0.0,0.01273]
[1780384248191,60.97,69889.43,0.0,9e-05,0.0,0.01265]
[1780384254186,60.97,69892.52,0.0,9e-05,0.0,0.01272]
[1780384259220,60.97,69901.36,0.0,9e-05,0.0,0.0129]
[1780384264256,60.97,69904.25,0.0,9e-05,0.0,0.01297]
[1780384269294,60.97,69908.65,0.0,9e-05,0.0,0.01306]
[1780384274327,60.97,69906.59,0.0,9e-05,0.0,0.01302]
[1780384279363,60.97,69902.47,0.0,9e-05,0.0,0.01293]
[1780384284400,60.97,69914.87,0.0,9e-05,0.0,0.0132]
[1780384289437,60.97,69923.67,0.0,9e-05,0.0,0.01339]
[1780384294472,60.97,69922.49,0.0,9e-05,0.0,0.0133]
[1780384299506,60.97,69918.57,0.0,9e-05,0.0,0.01321]
[1780384304541,60.97,69920.86,0.0,9e-05,0.0,0.01326]
[1780384309577,60.97,69921.35,0.0,9e-05,0.0,0.01327]
[1780384314613,60.97,69919.73,0.0,9e-05,0.0,0.01324]
[1780384319646,60.97,69922.58,0.0,9e-05,0.0,0.0133]
[1780384323692,60.97,69898.92,0.0,9e-05,0.0,0.01279]
[1780384328760,60.97,69886.8,0.0,8e-05,0.0,0.01253]
[1780384333762,60.97,69880.77,0.0,8e-05,0.0,0.0124]
[1780384338832,60.97,69888.83,0.0,8e-05,0.0,0.01257]
[1780384344839,60.97,69896.93,0.0,9e-05,0.0,0.01274]
[1780384349874,60.97,69901.56,0.0,9e-05,0.0,0.01284]
[1780384354920,60.97,69912.46,0.0,9e-05,0.0,0.01301]
[1780384359954,60.97,69899.1,0.0,9e-05,0.0,0.01273]
[1780384364992,60.97,69899.23,0.0,9e-05,0.0,0.01273]
[1780384370027,60.97,69897.05,0.0,9e-05,0.0,0.01268]
[1780384375064,60.97,69907.67,0.0,9e-05,0.0,0.01291]
[1780384380101,60.97,69908.9,0.0,9e-05,0.0,0.01294]
[1780384385136,60.97,69903.35,0.0,9e-05,0.0,0.01282]
[1780384390171,60.97,69898.75,0.0,9e-05,0.0,0.01272]
[1780384395206,60.97,69903.71,0.0,9e-05,0.0,0.01282]
[1780384400242,60.97,69905.0,0.0,9e-05,0.0,0.01285]
[1780384405276,60.97,69904.55,0.0,9e-05,0.0,0.01284]
[1780384410313,60.97,69915.95,0.0,9e-05,0.0,0.01309]
[1780384415348,60.97,69912.0,0.0,9e-05,0.0,0.01294]
[1780384421389,60.97,69913.14,0.0,9e-05,0.0,0.01296]
[1780384426423,60.97,69913.98,0.0,9e-05,0.0,0.01298]
[1780384428439,60.97,69933.18,0.0,9e-05,0.0,0.0134]
[1780384433473,60.97,69944.26,0.0,9e-05,0.0,0.01365]
[1780384438508,60.97,69937.91,0.0,9e-05,0.0,0.01351]
[1780384443543,60.97,69954.95,0.0,9e-05,0.0,0.0139]
[1780384448580,60.97,69958.07,0.0,9e-05,0.0,0.01397]
[1780384453614,60.97,69951.85,0.0,9e-05,0.0,0.01382]
[1780384458649,60.97,69939.13,0.0,9e-05,0.0,0.01353]
[1780384463684,60.97,69940.52,0.0,9e-05,0.0,0.01357]
[1780384468721,60.97,69943.93,0.0,9e-05,0.0,0.01364]
[1780384473758,60.97,69946.03,0.0,9e-05,0.0,0.01362]
[1780384478792,60.97,69947.37,0.0,9e-05,0.0,0.01365]
[1780384484834,60.97,69945.64,0.0,9e-05,0.0,0.01361]
[1780384489869,60.97,69945.5,0.0,9e-05,0.0,0.01361]
[1780384494906,60.97,69944.55,0.0,9e-05,0.0,0.01359]
[1780384499939,60.97,69939.78,0.0,9e-05,0.0,0.01348]
[1780384504974,60.97,69945.14,0.0,9e-05,0.0,0.0136]
[1780384509002,60.97,69960.9,0.0,9e-05,0.0,0.01396]
[1780384513031,60.97,69979.05,0.0,0.0001,0.0,0.01439]
[1780384518075,60.97,69983.98,0.0,0.0001,0.0,0.01451]
[1780384522108,60.97,70000.05,0.0,0.0001,0.0,0.0149]
[1780384527141,60.97,70005.34,0.0,0.0001,0.0,0.01503]
[1780384532176,60.97,70012.05,0.0,0.0001,0.0,0.01512]
[1780384537212,60.97,70007.65,0.0,0.0001,0.0,0.01501]
[1780384539224,60.97,70024.09,0.0,0.00011,0.0,0.01542]
[1780384544261,60.97,70027.32,0.0,0.00011,0.0,0.01551]
[1780384549294,60.97,70034.72,0.0,0.00011,0.0,0.0157]
[1780384554329,60.97,70029.99,0.0,0.00011,0.0,0.01557]
[1780384559376,60.97,70028.66,0.0,0.00011,0.0,0.01554]
[1780384564405,60.97,70041.15,0.0,0.00011,0.0,0.01586]
[1780384569437,60.97,70048.29,0.0,0.00011,0.0,0.01605]
[1780384574472,60.97,70041.95,0.0,0.00011,0.0,0.01588]
[1780384579511,60.97,70046.74,0.0,0.00011,0.0,0.01601]
[1780384582536,60.97,70066.19,0.0,0.00011,0.0,0.01653]
[1780384587571,60.97,70075.34,0.0,0.00011,0.0,0.01678]
[1780384592606,60.97,70070.24,0.0,0.00011,0.0,0.01656]
[1780384597641,60.97,70079.66,0.0,0.00012,0.0,0.01681]
[1780384602677,60.97,70070.11,0.0,0.00011,0.0,0.01655]
[1780384607711,60.97,70076.34,0.0,0.00011,0.0,0.01672]
[1780384612751,60.97,70083.63,0.0,0.00012,0.0,0.01692]
[1780384617788,60.97,70082.28,0.0,0.00012,0.0,0.01689]
[1780384622824,60.97,70080.59,0.0,0.00012,0.0,0.01684]
[1780384627860,60.97,70091.03,0.0,0.00012,0.0,0.01713]
[1780384632896,60.97,70090.34,0.0,0.00012,0.0,0.01711]
[1780384637938,60.97,70090.24,0.0,0.00012,0.0,0.01711]
[1780384639951,60.97,70070.86,0.0,0.00011,0.0,0.01657]
[1780384644982,60.97,70087.71,0.0,0.00012,0.0,0.01704]
[1780384650017,60.97,70107.33,0.0,0.00012,0.0,0.01759]
[1780384655056,60.97,70124.91,0.0,0.00012,0.0,0.01801]
[1780384660105,60.97,70129.6,0.0,0.00012,0.0,0.01815]
[1780384665126,60.97,70129.48,0.0,0.00012,0.0,0.01815]
[1780384670161,60.97,70125.38,0.0,0.00012,0.0,0.01803]
[1780384675197,60.97,70122.07,0.0,0.00012,0.0,0.01793]
[1780384680232,60.97,70119.33,0.0,0.00012,0.0,0.01785]
[1780384685268,60.97,70117.43,0.0,0.00012,0.0,0.0178]
[1780384690305,60.97,70131.26,0.0,0.00013,0.0,0.0182]
[1780384695337,60.97,70152.78,0.0,0.00013,0.0,0.01885]
[1780384699368,60.97,70128.98,0.0,0.00012,0.0,0.01813]
[1780384704400,60.97,70126.74,0.0,0.00012,0.0,0.01807]
[1780384709434,60.97,70130.73,0.0,0.00013,0.0,0.01819]
[1780384714469,60.97,70132.44,0.0,0.00012,0.0,0.01815]
[1780384719506,60.97,70137.04,0.0,0.00013,0.0,0.01828]
[1780384724541,60.97,70152.45,0.0,0.00013,0.0,0.01875]
[1780384729581,60.97,70155.17,0.0,0.00013,0.0,0.01883]
[1780384734619,60.97,70149.0,0.0,0.00013,0.0,0.01864]
[1780384739652,60.97,70150.52,0.0,0.00013,0.0,0.01869]
[1780384743680,60.97,70134.76,0.0,0.00013,0.0,0.01822]
[1780384748714,60.97,70120.04,0.0,0.00012,0.0,0.01778]
[1780384753748,60.97,70098.9,0.0,0.00012,0.0,0.01718]
[1780384758784,60.97,70095.72,0.0,0.00012,0.0,0.01709]
[1780384763819,60.97,70093.39,0.0,0.00012,0.0,0.01703]
[1780384768853,60.97,70100.97,0.0,0.00012,0.0,0.01724]
[1780384773887,60.97,70100.62,0.0,0.00012,0.0,0.01714]
[1780384778925,60.97,70095.88,0.0,0.00012,0.0,0.01701]
[1780384783960,60.97,70092.35,0.0,0.00012,0.0,0.01691]
[1780384788996,60.97,70091.19,0.0,0.00012,0.0,0.01688]
[1780384794032,60.97,70089.49,0.0,0.00012,0.0,0.01683]
[1780384799068,60.97,70089.17,0.0,0.00012,0.0,0.01683]
[1780384804103,60.97,70081.7,0.0,0.00011,0.0,0.01662]
[1780384808134,60.97,70062.55,0.0,0.00011,0.0,0.01611]
[1780384813170,60.97,70069.33,0.0,0.00011,0.0,0.01629]
[1780384818205,60.97,70078.83,0.0,0.00011,0.0,0.01654]
[1780384823240,60.97,70072.02,0.0,0.00011,0.0,0.01636]
[1780384828276,60.97,70071.71,0.0,0.00011,0.0,0.01635]
[1780384833310,60.97,70076.86,0.0,0.00011,0.0,0.01641]
[1780384838345,60.97,70082.13,0.0,0.00011,0.0,0.01655]
[1780384843382,60.97,70086.02,0.0,0.00011,0.0,0.01666]
[1780384848456,60.97,70086.87,0.0,0.00011,0.0,0.01668]
[1780384852519,60.97,70070.86,0.0,0.00011,0.0,0.01625]
[1780384858523,60.97,70077.95,0.0,0.00011,0.0,0.01644]
[1780384863556,60.97,70072.06,0.0,0.00011,0.0,0.01628]
[1780384866577,60.97,70052.95,0.0,0.00011,0.0,0.01577]
[1780384868590,60.97,70037.43,0.0,0.0001,0.0,0.01538]
[1780384873628,60.97,70023.65,0.0,0.0001,0.0,0.01503]
[1780384878667,60.97,70029.88,0.0,0.0001,0.0,0.01519]
[1780384882735,60.97,70047.58,0.0,0.00011,0.0,0.01564]
[1780384888737,60.97,70036.46,0.0,0.0001,0.0,0.01535]
[1780384893772,60.97,70042.76,0.0,0.00011,0.0,0.01543]
[1780384898807,60.97,70046.09,0.0,0.00011,0.0,0.01552]
[1780384903842,60.97,70043.56,0.0,0.00011,0.0,0.01545]
[1780384908877,60.97,70041.15,0.0,0.00011,0.0,0.01539]
[1780384913911,60.97,70040.48,0.0,0.0001,0.0,0.01538]
[1780384918948,60.97,70039.6,0.0,0.0001,0.0,0.01535]
[1780384923982,60.97,70035.22,0.0,0.0001,0.0,0.01524]
[1780384929019,60.97,70034.83,0.0,0.0001,0.0,0.01523]
[1780384934052,60.97,70035.92,0.0,0.0001,0.0,0.01526]
[1780384939086,60.97,70032.12,0.0,0.0001,0.0,0.01517]
[1780384944122,60.97,70033.64,0.0,0.0001,0.0,0.0152]
[1780384949158,60.97,70037.38,0.0,0.0001,0.0,0.0153]
[1780384954199,60.97,70027.91,0.0,0.0001,0.0,0.01498]
[1780384959233,60.97,70031.8,0.0,0.0001,0.0,0.01508]
[1780384964270,60.97,70033.62,0.0,0.0001,0.0,0.01513]
[1780384969303,60.97,70032.98,0.0,0.0001,0.0,0.01511]
[1780384974339,60.97,70030.62,0.0,0.0001,0.0,0.01505]
[1780384979374,60.97,70031.52,0.0,0.0001,0.0,0.01507]
[1780384984411,60.97,70022.75,0.0,0.0001,0.0,0.01486]
[1780384989445,60.97,70013.01,0.0,0.0001,0.0,0.01462]
[1780384994481,60.97,70015.6,0.0,0.0001,0.0,0.01468]
[1780385000523,60.97,70020.43,0.0,0.0001,0.0,0.0148]
[1780385005558,60.97,70016.31,0.0,0.0001,0.0,0.0147]
[1780385010598,60.97,70013.03,0.0,0.0001,0.0,0.01462]
[1780385015647,60.97,70013.05,0.0,0.0001,0.0,0.01455]
[1780385020668,60.97,69998.17,0.0,0.0001,0.0,0.01419]
[1780385025703,60.97,69999.46,0.0,0.0001,0.0,0.01422]
[1780385030739,60.97,70016.59,0.0,0.0001,0.0,0.01463]
[1780385035772,60.97,70016.17,0.0,0.0001,0.0,0.01462]
[1780385040813,60.97,70003.0,0.0,0.0001,0.0,0.01431]
[1780385045847,60.97,70003.66,0.0,0.0001,0.0,0.01432]
[1780385050886,60.97,69998.78,0.0,0.0001,0.0,0.01421]
[1780385055919,60.97,69999.94,0.0,0.0001,0.0,0.01423]
[1780385059949,60.97,69977.12,0.0,9e-05,0.0,0.0137]
[1780385064982,60.97,69967.08,0.0,9e-05,0.0,0.01347]
[1780385070027,60.97,69974.89,0.0,9e-05,0.0,0.01365]
[1780385075061,60.97,69978.4,0.0,9e-05,0.0,0.01366]
[1780385080093,60.97,69982.57,0.0,9e-05,0.0,0.01376]
[1780385085129,60.97,69982.75,0.0,9e-05,0.0,0.01376]
[1780385090164,60.97,69980.85,0.0,9e-05,0.0,0.01372]
[1780385095198,60.97,69970.46,0.0,9e-05,0.0,0.01348]
[1780385098221,60.97,69950.69,0.0,9e-05,0.0,0.01304]
[1780385102250,60.97,69930.03,0.0,9e-05,0.0,0.0126]
[1780385104326,60.97,69888.1,0.0,8e-05,0.0,0.01174]
[1780385111317,60.97,69871.4,0.0,8e-05,0.0,0.01141]
[1780385114395,60.97,69853.56,0.0,7e-05,0.0,0.01107]
[1780385120381,60.97,69835.0,0.0,7e-05,0.0,0.01073]
[1780385124465,60.97,69814.96,0.0,7e-05,0.0,0.01037]
[1780385130453,60.97,69825.29,0.0,7e-05,0.0,0.01055]
[1780385132475,60.97,69852.77,0.0,7e-05,0.0,0.011]
[1780385137621,60.97,69848.66,0.0,7e-05,0.0,0.01092]
[1780385142630,60.97,69847.14,0.0,7e-05,0.0,0.0109]
[1780385147664,60.97,69845.07,0.0,7e-05,0.0,0.01086]
[1780385152699,60.97,69842.0,0.0,7e-05,0.0,0.0108]
[1780385157735,60.97,69843.91,0.0,7e-05,0.0,0.01084]
[1780385162769,60.97,69844.52,0.0,7e-05,0.0,0.01085]
[1780385167805,60.97,69829.1,0.0,7e-05,0.0,0.01057]
[1780385172842,60.97,69809.73,0.0,7e-05,0.0,0.01022]
[1780385177877,60.97,69808.21,0.0,7e-05,0.0,0.0102]
[1780385182911,60.97,69812.95,0.0,7e-05,0.0,0.01028]
[1780385187946,60.97,69816.07,0.0,7e-05,0.0,0.01034]
[1780385192983,60.97,69827.87,0.0,7e-05,0.0,0.01049]
[1780385198018,60.97,69833.87,0.0,7e-05,0.0,0.0106]
[1780385200036,60.97,69814.64,0.0,7e-05,0.0,0.01026]
[1780385205077,60.97,69800.39,0.0,7e-05,0.0,0.01001]
[1780385210104,60.97,69800.88,0.0,7e-05,0.0,0.01002]
[1780385215137,60.97,69812.69,0.0,7e-05,0.0,0.01022]
[1780385220171,60.97,69817.79,0.0,7e-05,0.0,0.01031]
[1780385225242,60.97,69806.02,0.0,7e-05,0.0,0.01011]
[1780385230261,60.97,69812.94,0.0,7e-05,0.0,0.01023]
[1780385235296,60.97,69806.21,0.0,7e-05,0.0,0.01011]
[1780385237311,60.97,69798.84,0.0,7e-05,0.0,0.00998]
[1780385238317,60.97,69789.59,0.0,7e-05,0.0,0.00983]
[1780385243354,60.97,69783.56,0.0,6e-05,0.0,0.00972]
[1780385248386,60.97,69789.84,0.0,7e-05,0.0,0.00983]
[1780385253421,60.97,69795.16,0.0,7e-05,0.0,0.00987]
[1780385258457,60.97,69788.23,0.0,7e-05,0.0,0.00975]
[1780385263498,60.97,69781.69,0.0,6e-05,0.0,0.00964]
[1780385268532,60.97,69765.97,0.0,6e-05,0.0,0.00939]
[1780385273569,60.97,69742.35,0.0,6e-05,0.0,0.00901]
[1780385278603,60.97,69744.8,0.0,6e-05,0.0,0.00905]
[1780385283639,60.97,69739.53,0.0,6e-05,0.0,0.00897]
[1780385288674,60.97,69742.14,0.0,6e-05,0.0,0.00901]
[1780385292702,60.97,69767.19,0.0,6e-05,0.0,0.0094]
[1780385296735,60.97,69789.68,0.0,7e-05,0.0,0.00977]
[1780385301769,60.97,69800.86,0.0,7e-05,0.0,0.00996]
[1780385306806,60.97,69816.25,0.0,7e-05,0.0,0.01023]
[1780385311839,60.97,69817.55,0.0,7e-05,0.0,0.0102]
[1780385316874,60.97,69809.81,0.0,7e-05,0.0,0.01006]
[1780385321910,60.97,69807.07,0.0,7e-05,0.0,0.01002]
[1780385326945,60.97,69805.03,0.0,7e-05,0.0,0.00998]
[1780385331982,60.97,69798.09,0.0,7e-05,0.0,0.00986]
[1780385332989,60.97,69775.53,0.0,6e-05,0.0,0.00949]
[1780385338029,60.97,69766.73,0.0,6e-05,0.0,0.00935]
[1780385343064,60.97,69781.17,0.0,6e-05,0.0,0.00958]
[1780385348101,60.97,69780.82,0.0,6e-05,0.0,0.00958]
[1780385353134,60.97,69781.91,0.0,6e-05,0.0,0.00959]
[1780385358168,60.97,69781.73,0.0,6e-05,0.0,0.00959]
[1780385363206,60.97,69782.51,0.0,6e-05,0.0,0.0096]
[1780385369245,60.97,69783.13,0.0,6e-05,0.0,0.00961]
[1780385374282,60.97,69785.63,0.0,6e-05,0.0,0.0096]
[1780385379316,60.97,69786.0,0.0,6e-05,0.0,0.00961]
[1780385384351,60.97,69786.01,0.0,6e-05,0.0,0.00961]
[1780385389386,60.97,69795.86,0.0,7e-05,0.0,0.00977]
[1780385394422,60.97,69806.34,0.0,7e-05,0.0,0.00995]
[1780385399457,60.97,69810.53,0.0,7e-05,0.0,0.01002]
[1780385404494,60.97,69814.03,0.0,7e-05,0.0,0.01008]
[1780385409529,60.97,69824.17,0.0,7e-05,0.0,0.01026]
[1780385414566,60.97,69832.11,0.0,7e-05,0.0,0.0104]
[1780385419601,60.97,69835.68,0.0,7e-05,0.0,0.01046]
[1780385421615,60.97,69816.66,0.0,7e-05,0.0,0.01013]
[1780385426655,60.97,69810.79,0.0,7e-05,0.0,0.01003]
[1780385431691,60.97,69813.27,0.0,7e-05,0.0,0.01002]
[1780385436737,60.97,69818.48,0.0,7e-05,0.0,0.01011]
[1780385441760,60.97,69832.35,0.0,7e-05,0.0,0.01035]
[1780385446797,60.97,69827.26,0.0,7e-05,0.0,0.01026]
[1780385451831,60.97,69826.38,0.0,7e-05,0.0,0.01024]
[1780385456866,60.97,69837.74,0.0,7e-05,0.0,0.01044]
[1780385461903,60.97,69840.77,0.0,7e-05,0.0,0.0105]
[1780385466943,60.97,69843.75,0.0,7e-05,0.0,0.01055]
[1780385471976,60.97,69853.95,0.0,7e-05,0.0,0.01074]
[1780385477010,60.97,69868.3,0.0,7e-05,0.0,0.011]
[1780385482055,60.97,69868.03,0.0,7e-05,0.0,0.011]
[1780385487057,60.97,69867.16,0.0,7e-05,0.0,0.01098]
[1780385492118,60.97,69869.34,0.0,7e-05,0.0,0.01096]
[1780385497154,60.97,69878.21,0.0,7e-05,0.0,0.01113]
[1780385502189,60.97,69881.09,0.0,8e-05,0.0,0.01118]
[1780385507224,60.97,69879.51,0.0,8e-05,0.0,0.01115]
[1780385512259,60.97,69884.1,0.0,8e-05,0.0,0.01124]
[1780385517294,60.97,69906.53,0.0,8e-05,0.0,0.01168]
[1780385522332,60.97,69918.31,0.0,8e-05,0.0,0.01191]
[1780385527363,60.97,69918.59,0.0,8e-05,0.0,0.01192]
[1780385532400,60.97,69932.59,0.0,8e-05,0.0,0.0122]
[1780385534411,60.97,69950.04,0.0,9e-05,0.0,0.01257]
[1780385539448,60.97,69959.76,0.0,9e-05,0.0,0.01277]
[1780385544485,60.97,69969.24,0.0,9e-05,0.0,0.01298]
[1780385549520,60.97,69974.95,0.0,9e-05,0.0,0.0131]
[1780385554557,60.97,69987.06,0.0,9e-05,0.0,0.0133]
[1780385558589,60.97,70006.77,0.0,9e-05,0.0,0.01375]
[1780385563625,60.97,70009.63,0.0,9e-05,0.0,0.01381]
[1780385568658,60.97,70009.4,0.0,9e-05,0.0,0.01381]
[1780385573694,60.97,70014.04,0.0,9e-05,0.0,0.01392]
[1780385578728,60.97,70016.19,0.0,0.0001,0.0,0.01397]
[1780385583768,60.97,69987.96,0.0,9e-05,0.0,0.01332]
[1780385586789,60.97,70004.91,0.0,9e-05,0.0,0.01371]
[1780385591824,60.97,70007.4,0.0,9e-05,0.0,0.01376]
[1780385594859,60.97,69970.89,0.0,9e-05,0.0,0.01295]
[1780385599881,60.97,69973.23,0.0,9e-05,0.0,0.013]
[1780385604916,60.97,69978.59,0.0,9e-05,0.0,0.01311]
[1780385609952,60.97,69992.74,0.0,9e-05,0.0,0.01343]
[1780385611984,60.97,70016.44,0.0,9e-05,0.0,0.0139]
[1780385617009,60.97,70014.8,0.0,9e-05,0.0,0.01386]
[1780385622052,60.97,70017.98,0.0,9e-05,0.0,0.01394]
[1780385627087,60.97,70029.84,0.0,0.0001,0.0,0.01422]
[1780385632122,60.97,70031.06,0.0,0.0001,0.0,0.01424]
[1780385637158,60.97,70021.68,0.0,0.0001,0.0,0.01402]
[1780385641187,60.97,70002.65,0.0,9e-05,0.0,0.01358]
[1780385643200,60.97,69985.68,0.0,9e-05,0.0,0.0132]
[1780385648234,60.97,69981.46,0.0,9e-05,0.0,0.01311]
[1780385653270,60.97,69982.39,0.0,9e-05,0.0,0.01313]
[1780385658299,60.97,69991.28,0.0,9e-05,0.0,0.01333]
[1780385663342,60.97,69988.88,0.0,9e-05,0.0,0.01327]
[1780385668377,60.97,69989.31,0.0,9e-05,0.0,0.01328]
[1780385673413,60.97,70010.04,0.0,9e-05,0.0,0.01368]
[1780385678449,60.97,70014.92,0.0,9e-05,0.0,0.01379]
[1780385683484,60.97,70003.19,0.0,9e-05,0.0,0.01353]
[1780385688518,60.97,69992.43,0.0,9e-05,0.0,0.01328]
[1780385693585,60.97,69998.52,0.0,9e-05,0.0,0.01342]
[1780385698621,60.97,70001.97,0.0,9e-05,0.0,0.0135]
[1780385703657,60.97,70003.83,0.0,9e-05,0.0,0.01354]
[1780385707684,60.97,69987.3,0.0,9e-05,0.0,0.01317]
[1780385712720,60.97,69979.82,0.0,9e-05,0.0,0.01301]
[1780385717765,60.97,69978.28,0.0,9e-05,0.0,0.01297]
[1780385723803,60.97,69978.95,0.0,9e-05,0.0,0.01299]
[1780385728841,60.97,69979.9,0.0,9e-05,0.0,0.01301]
[1780385733875,60.97,69984.45,0.0,9e-05,0.0,0.01304]
[1780385739915,60.97,69987.94,0.0,9e-05,0.0,0.01312]
[1780385744950,60.97,69968.72,0.0,9e-05,0.0,0.0127]
[1780385749985,60.97,69979.08,0.0,9e-05,0.0,0.01292]
[1780385752000,60.97,70001.84,0.0,9e-05,0.0,0.01343]
[1780385757036,60.97,70011.35,0.0,9e-05,0.0,0.01364]
[1780385762071,60.97,70013.18,0.0,9e-05,0.0,0.01368]
[1780385767107,60.97,70026.19,0.0,0.0001,0.0,0.01398]
[1780385772143,60.97,70028.02,0.0,0.0001,0.0,0.01403]
[1780385777179,60.97,70043.49,0.0,0.0001,0.0,0.01439]
[1780385782212,60.97,70056.51,0.0,0.0001,0.0,0.01471]
[1780385787250,60.97,70065.63,0.0,0.0001,0.0,0.01493]
[1780385792291,60.97,70076.05,0.0,0.0001,0.0,0.01512]
[1780385794310,60.97,70094.07,0.0,0.00011,0.0,0.01558]
[1780385799335,60.97,70103.64,0.0,0.00011,0.0,0.01582]
[1780385803362,60.97,70088.03,0.0,0.00011,0.0,0.01542]
[1780385808397,60.97,70083.06,0.0,0.0001,0.0,0.01529]
[1780385813439,60.97,70086.23,0.0,0.00011,0.0,0.01538]
[1780385819440,60.97,70089.69,0.0,0.00011,0.0,0.01546]
[1780385825522,60.97,70076.04,0.0,0.0001,0.0,0.01512]
[1780385830557,60.97,70085.34,0.0,0.00011,0.0,0.01535]
[1780385835609,60.97,70106.85,0.0,0.00011,0.0,0.01591]
[1780385840646,60.97,70109.53,0.0,0.00011,0.0,0.01598]
[1780385845681,60.97,70115.91,0.0,0.00011,0.0,0.01615]
[1780385850717,60.97,70105.48,0.0,0.00011,0.0,0.01587]
[1780385855751,60.97,70104.38,0.0,0.00011,0.0,0.01576]
[1780385860786,60.97,70100.84,0.0,0.00011,0.0,0.01567]
[1780385865821,60.97,70110.18,0.0,0.00011,0.0,0.01592]
[1780385870856,60.97,70109.71,0.0,0.00011,0.0,0.0159]
[1780385872870,60.97,70126.68,0.0,0.00011,0.0,0.01636]
[1780385877906,60.97,70133.85,0.0,0.00011,0.0,0.01655]
[1780385882941,60.97,70142.21,0.0,0.00012,0.0,0.01678]
[1780385887978,60.97,70137.35,0.0,0.00011,0.0,0.01665]
[1780385893011,60.97,70138.11,0.0,0.00011,0.0,0.01667]
[1780385898046,60.97,70134.84,0.0,0.00011,0.0,0.01658]
[1780385903085,60.97,70134.69,0.0,0.00011,0.0,0.01657]
[1780385908119,60.97,70144.63,0.0,0.00012,0.0,0.01685]
[1780385911147,60.97,70127.94,0.0,0.00011,0.0,0.01631]
[1780385912153,60.97,70110.6,0.0,0.00011,0.0,0.01585]
[1780385917192,60.97,70112.57,0.0,0.00011,0.0,0.0159]
[1780385922228,60.97,70105.54,0.0,0.00011,0.0,0.01571]
[1780385925250,60.97,70087.69,0.0,0.0001,0.0,0.01526]
[1780385930286,60.97,70080.26,0.0,0.0001,0.0,0.01507]
[1780385935322,60.97,70083.85,0.0,0.0001,0.0,0.01516]
[1780385940358,60.97,70081.23,0.0,0.0001,0.0,0.01509]
[1780385945395,60.97,70082.67,0.0,0.0001,0.0,0.01513]
[1780385950434,60.97,70092.2,0.0,0.00011,0.0,0.01537]
[1780385956475,60.97,70092.83,0.0,0.00011,0.0,0.01539]
[1780385961514,60.97,70083.29,0.0,0.0001,0.0,0.01515]
[1780385966547,60.97,70077.62,0.0,0.0001,0.0,0.015]
[1780385971581,60.97,70073.55,0.0,0.0001,0.0,0.01483]
[1780385974603,60.97,70089.4,0.0,0.0001,0.0,0.01522]
[1780385980602,60.97,70102.77,0.0,0.00011,0.0,0.01556]
[1780385985683,60.97,70093.91,0.0,0.00011,0.0,0.01534]
[1780385990719,60.97,70092.42,0.0,0.0001,0.0,0.0153]
[1780385995751,60.97,70096.4,0.0,0.00011,0.0,0.0154]
[1780386000786,60.97,70099.2,0.0,0.00011,0.0,0.01547]
[1780386005821,60.97,70093.26,0.0,0.00011,0.0,0.01532]
[1780386010856,60.97,70083.38,0.0,0.0001,0.0,0.01507]
[1780386015899,60.97,70087.72,0.0,0.0001,0.0,0.01518]
[1780386020926,60.97,70090.8,0.0,0.0001,0.0,0.01526]
[1780386025963,60.97,70091.29,0.0,0.0001,0.0,0.01527]
[1780386030997,60.97,70095.06,0.0,0.0001,0.0,0.01529]
[1780386036045,60.97,70101.36,0.0,0.00011,0.0,0.01545]
[1780386041080,60.97,70103.93,0.0,0.00011,0.0,0.01551]
[1780386046115,60.97,70104.99,0.0,0.00011,0.0,0.01554]
[1780386051151,60.97,70111.55,0.0,0.00011,0.0,0.01571]
[1780386056184,60.97,70113.28,0.0,0.00011,0.0,0.01576]
[1780386061219,60.97,70115.61,0.0,0.00011,0.0,0.01582]
[1780386066263,60.97,70120.41,0.0,0.00011,0.0,0.01594]
[1780386069284,60.97,70099.59,0.0,0.00011,0.0,0.0154]
[1780386074322,60.97,70092.75,0.0,0.0001,0.0,0.01523]
[1780386079355,60.97,70098.09,0.0,0.00011,0.0,0.01537]
[1780386083382,60.97,70121.27,0.0,0.00011,0.0,0.01597]
[1780386088418,60.97,70119.15,0.0,0.00011,0.0,0.01591]
[1780386093453,60.97,70119.17,0.0,0.00011,0.0,0.01583]
[1780386098489,60.97,70115.4,0.0,0.00011,0.0,0.01573]
[1780386103524,60.97,70116.13,0.0,0.00011,0.0,0.01575]
[1780386108559,60.97,70116.91,0.0,0.00011,0.0,0.01577]
[1780386113594,60.97,70116.51,0.0,0.00011,0.0,0.01576]
[1780386118629,60.97,70112.44,0.0,0.00011,0.0,0.01566]
[1780386123663,60.97,70107.67,0.0,0.00011,0.0,0.01553]
[1780386128697,60.97,70106.73,0.0,0.00011,0.0,0.01551]
[1780386133734,60.97,70107.44,0.0,0.00011,0.0,0.01553]
[1780386138767,60.97,70120.82,0.0,0.00011,0.0,0.01587]
[1780386143803,60.97,70122.64,0.0,0.00011,0.0,0.01592]
[1780386148837,60.97,70126.54,0.0,0.00011,0.0,0.01603]
[1780386153876,60.97,70127.36,0.0,0.00011,0.0,0.01597]
[1780386158907,60.97,70126.94,0.0,0.00011,0.0,0.01595]
[1780386163943,60.97,70127.81,0.0,0.00011,0.0,0.01598]
[1780386168977,60.97,70132.15,0.0,0.00011,0.0,0.01609]
[1780386174013,60.97,70132.23,0.0,0.00011,0.0,0.0161]
[1780386179048,60.97,70132.4,0.0,0.00011,0.0,0.0161]
[1780386184084,60.97,70132.14,0.0,0.00011,0.0,0.01609]
[1780386189119,60.97,70120.22,0.0,0.00011,0.0,0.01578]
[1780386194154,60.97,70112.96,0.0,0.00011,0.0,0.01559]
[1780386199189,60.97,70118.88,0.0,0.00011,0.0,0.01574]
[1780386204224,60.97,70120.0,0.0,0.00011,0.0,0.01577]
[1780386209260,60.97,70123.68,0.0,0.00011,0.0,0.01587]
[1780386214295,60.97,70128.05,0.0,0.00011,0.0,0.0159]
[1780386219329,60.97,70129.11,0.0,0.00011,0.0,0.01593]
[1780386224365,60.97,70128.41,0.0,0.00011,0.0,0.01591]
[1780386229400,60.97,70131.38,0.0,0.00011,0.0,0.01599]
[1780386234436,60.97,70137.85,0.0,0.00011,0.0,0.01616]
[1780386239473,60.97,70143.14,0.0,0.00011,0.0,0.01631]
[1780386244509,60.97,70150.7,0.0,0.00011,0.0,0.01651]
[1780386249551,60.97,70120.45,0.0,0.00011,0.0,0.0157]
[1780386254579,60.97,70109.6,0.0,0.00011,0.0,0.01542]
[1780386259613,60.97,70110.03,0.0,0.00011,0.0,0.01544]
[1780386264649,60.97,70108.2,0.0,0.00011,0.0,0.01539]
[1780386269684,60.97,70100.49,0.0,0.0001,0.0,0.01519]
[1780386274719,60.97,70098.64,0.0,0.0001,0.0,0.01507]
[1780386279757,60.97,70104.1,0.0,0.0001,0.0,0.01521]
[1780386284789,60.97,70104.52,0.0,0.0001,0.0,0.01522]
[1780386289824,60.97,70105.4,0.0,0.0001,0.0,0.01524]
[1780386294859,60.97,70111.53,0.0,0.00011,0.0,0.01539]
[1780386299896,60.97,70112.58,0.0,0.00011,0.0,0.01542]
[1780386303924,60.97,70088.39,0.0,0.0001,0.0,0.01481]
[1780386308960,60.97,70085.21,0.0,0.0001,0.0,0.01474]
[1780386313996,60.97,70077.69,0.0,0.0001,0.0,0.01455]
[1780386319030,60.97,70080.02,0.0,0.0001,0.0,0.01461]
[1780386324067,60.97,70086.74,0.0,0.0001,0.0,0.01477]
[1780386329100,60.97,70087.7,0.0,0.0001,0.0,0.0148]
[1780386334137,60.97,70089.15,0.0,0.0001,0.0,0.01476]
[1780386339171,60.97,70090.14,0.0,0.0001,0.0,0.01478]
[1780386342210,60.97,70071.3,0.0,0.0001,0.0,0.01432]
[1780386347245,60.97,70050.63,0.0,9e-05,0.0,0.01384]
[1780386352280,60.97,70034.51,0.0,9e-05,0.0,0.01347]
[1780386357318,60.97,70030.42,0.0,9e-05,0.0,0.01337]
[1780386361358,60.97,70047.31,0.0,9e-05,0.0,0.01376]
[1780386366385,60.97,70042.83,0.0,9e-05,0.0,0.01366]
[1780386371418,60.97,70056.5,0.0,0.0001,0.0,0.01397]
[1780386376455,60.97,70059.64,0.0,0.0001,0.0,0.01405]
[1780386381489,60.97,70057.45,0.0,0.0001,0.0,0.01399]
[1780386386524,60.97,70056.56,0.0,0.0001,0.0,0.01397]
[1780386390551,60.97,70038.27,0.0,9e-05,0.0,0.01355]
[1780386394580,60.97,70027.63,0.0,9e-05,0.0,0.01324]
[1780386399615,60.97,70035.59,0.0,9e-05,0.0,0.01342]
[1780386404650,60.97,70016.35,0.0,9e-05,0.0,0.01299]
[1780386409686,60.97,70011.89,0.0,9e-05,0.0,0.0129]
[1780386414724,60.97,69996.51,0.0,9e-05,0.0,0.01257]
[1780386419764,60.97,69995.83,0.0,9e-05,0.0,0.01255]
[1780386424798,60.97,70005.97,0.0,9e-05,0.0,0.01277]
[1780386429833,60.97,70016.37,0.0,9e-05,0.0,0.01299]
[1780386434869,60.97,70007.46,0.0,9e-05,0.0,0.0128]
[1780386439903,60.97,69999.14,0.0,9e-05,0.0,0.01262]
[1780386442923,60.97,69981.21,0.0,8e-05,0.0,0.01225]
[1780386446952,60.97,69997.38,0.0,9e-05,0.0,0.01258]
[1780386451987,60.97,69995.39,0.0,8e-05,0.0,0.01248]
[1780386457024,60.97,70000.55,0.0,9e-05,0.0,0.01259]
[1780386462058,60.97,70001.61,0.0,9e-05,0.0,0.01261]
[1780386467093,60.97,69998.48,0.0,9e-05,0.0,0.01254]
[1780386472128,60.97,69998.8,0.0,9e-05,0.0,0.01255]
[1780386478170,60.97,69998.27,0.0,9e-05,0.0,0.01254]
[1780386484197,60.97,69999.18,0.0,9e-05,0.0,0.01256]
[1780386489248,60.97,70002.01,0.0,9e-05,0.0,0.01262]
[1780386494282,60.97,70008.57,0.0,9e-05,0.0,0.01276]
[1780386499319,60.97,70024.7,0.0,9e-05,0.0,0.01311]
[1780386504354,60.97,70024.36,0.0,9e-05,0.0,0.0131]
[1780386509389,60.97,70029.23,0.0,9e-05,0.0,0.01321]
[1780386514424,60.97,70029.08,0.0,9e-05,0.0,0.01314]
[1780386520465,60.97,70029.71,0.0,9e-05,0.0,0.01315]
[1780386525501,60.97,70030.93,0.0,9e-05,0.0,0.01318]
[1780386530535,60.97,70037.31,0.0,9e-05,0.0,0.01332]
[1780386536578,60.97,70037.38,0.0,9e-05,0.0,0.01332]
[1780386541613,60.97,70045.26,0.0,9e-05,0.0,0.0135]
[1780386546653,60.97,70058.19,0.0,9e-05,0.0,0.0138]
[1780386551689,60.97,70059.69,0.0,9e-05,0.0,0.01383]
[1780386557731,60.97,70058.46,0.0,9e-05,0.0,0.0138]
[1780386562766,60.97,70064.21,0.0,0.0001,0.0,0.01394]
[1780386567801,60.97,70064.45,0.0,0.0001,0.0,0.01394]
[1780386571829,60.97,70053.2,0.0,9e-05,0.0,0.01361]
[1780386576866,60.97,70052.0,0.0,9e-05,0.0,0.01358]
[1780386581900,60.97,70049.83,0.0,9e-05,0.0,0.01353]
[1780386586934,60.97,70048.05,0.0,9e-05,0.0,0.01349]
[1780386591970,60.97,70034.97,0.0,9e-05,0.0,0.0132]
[1780386597005,60.97,70028.89,0.0,9e-05,0.0,0.01306]
[1780386602042,60.97,70040.11,0.0,9e-05,0.0,0.01331]
[1780386609093,60.97,70045.24,0.0,9e-05,0.0,0.01343]
[1780386613124,60.97,70047.28,0.0,9e-05,0.0,0.01348]
[1780386614127,60.97,70049.85,0.0,9e-05,0.0,0.01353]
[1780386620170,60.97,70048.79,0.0,9e-05,0.0,0.01351]
[1780386625204,60.97,70048.73,0.0,9e-05,0.0,0.01351]
[1780386630241,60.97,70049.41,0.0,9e-05,0.0,0.01352]
[1780386635275,60.97,70054.15,0.0,9e-05,0.0,0.01356]
[1780386640310,60.97,70054.62,0.0,9e-05,0.0,0.01357]
[1780386643329,60.97,70078.73,0.0,0.0001,0.0,0.01413]
[1780386648368,60.97,70078.83,0.0,0.0001,0.0,0.01413]
[1780386653400,60.97,70080.36,0.0,0.0001,0.0,0.01417]
[1780386658434,60.97,70078.03,0.0,0.0001,0.0,0.01412]
[1780386663469,60.97,70077.18,0.0,0.0001,0.0,0.0141]
[1780386665485,60.97,70060.17,0.0,9e-05,0.0,0.0137]
[1780386667497,60.97,70044.24,0.0,9e-05,0.0,0.01334]
[1780386672535,60.97,70041.77,0.0,9e-05,0.0,0.01328]
[1780386679593,60.97,70042.26,0.0,9e-05,0.0,0.01329]
[1780386684628,60.97,70035.51,0.0,9e-05,0.0,0.01314]
[1780386689662,60.97,70035.43,0.0,9e-05,0.0,0.01314]
[1780386694698,60.97,70051.15,0.0,9e-05,0.0,0.01342]
[1780386699732,60.97,70050.6,0.0,9e-05,0.0,0.01341]
[1780386705774,60.97,70051.01,0.0,9e-05,0.0,0.01342]
[1780386710815,60.97,70054.85,0.0,9e-05,0.0,0.01351]
[1780386715847,60.97,70057.02,0.0,9e-05,0.0,0.01356]
[1780386720881,60.97,70053.25,0.0,9e-05,0.0,0.01347]
[1780386725917,60.97,70053.54,0.0,9e-05,0.0,0.01348]
[1780386730952,60.97,70040.17,0.0,9e-05,0.0,0.01318]
[1780386735986,60.97,70034.18,0.0,9e-05,0.0,0.01304]
[1780386741025,60.97,70026.93,0.0,9e-05,0.0,0.01289]
[1780386746062,60.97,70028.58,0.0,9e-05,0.0,0.01292]
[1780386751095,60.97,70028.61,0.0,9e-05,0.0,0.01285]
[1780386756130,60.97,70034.86,0.0,9e-05,0.0,0.01299]
[1780386761166,60.97,70041.78,0.0,9e-05,0.0,0.01314]
[1780386766201,60.97,70041.26,0.0,9e-05,0.0,0.01313]
[1780386771238,60.97,70030.11,0.0,9e-05,0.0,0.01289]
[1780386776273,60.97,70029.74,0.0,9e-05,0.0,0.01288]
[1780386781308,60.97,70028.89,0.0,9e-05,0.0,0.01286]
[1780386786343,60.97,70029.03,0.0,9e-05,0.0,0.01286]
[1780386791384,60.97,70018.95,0.0,9e-05,0.0,0.01265]
[1780386796416,60.97,70016.07,0.0,9e-05,0.0,0.01259]
[1780386801453,60.97,70016.49,0.0,9e-05,0.0,0.01259]
[1780386806491,60.97,70004.0,0.0,8e-05,0.0,0.01233]
[1780386811523,60.97,69997.31,0.0,8e-05,0.0,0.01213]
[1780386816557,60.97,69995.55,0.0,8e-05,0.0,0.01209]
[1780386821593,60.97,69994.54,0.0,8e-05,0.0,0.01207]
[1780386826628,60.97,70002.15,0.0,8e-05,0.0,0.01223]
[1780386831662,60.97,70001.32,0.0,8e-05,0.0,0.01221]
[1780386836697,60.97,69996.61,0.0,8e-05,0.0,0.01211]
[1780386841732,60.97,69996.28,0.0,8e-05,0.0,0.01211]
[1780386846733,60.97,69995.19,0.0,8e-05,0.0,0.01208]
[1780386852811,60.97,69992.82,0.0,8e-05,0.0,0.01204]
[1780386858852,60.97,69993.58,0.0,8e-05,0.0,0.01205]
[1780386863887,60.97,70003.75,0.0,8e-05,0.0,0.01226]
[1780386868923,60.97,70008.07,0.0,8e-05,0.0,0.01235]
[1780386873956,60.97,70018.18,0.0,9e-05,0.0,0.0125]
[1780386878997,60.97,70024.46,0.0,9e-05,0.0,0.01263]
[1780386884028,60.97,70025.72,0.0,9e-05,0.0,0.01266]
[1780386889064,60.97,70026.83,0.0,9e-05,0.0,0.01268]
[1780386894099,60.97,70037.63,0.0,9e-05,0.0,0.01292]
[1780386899134,60.97,70038.79,0.0,9e-05,0.0,0.01294]
[1780386904168,60.97,70048.38,0.0,9e-05,0.0,0.01315]
[1780386906183,60.97,70065.18,0.0,9e-05,0.0,0.01353]
[1780386911219,60.97,70075.06,0.0,9e-05,0.0,0.01376]
[1780386916256,60.97,70084.05,0.0,0.0001,0.0,0.01397]
[1780386921291,60.97,70093.73,0.0,0.0001,0.0,0.01419]
[1780386926325,60.97,70090.28,0.0,0.0001,0.0,0.01411]
[1780386931360,60.97,70089.23,0.0,0.0001,0.0,0.01402]
[1780386936396,60.97,70098.69,0.0,0.0001,0.0,0.01424]
[1780386941434,60.97,70099.53,0.0,0.0001,0.0,0.01426]
[1780386946470,60.97,70101.36,0.0,0.0001,0.0,0.0143]
[1780386951504,60.97,70103.92,0.0,0.0001,0.0,0.01436]
[1780386956540,60.97,70112.9,0.0,0.0001,0.0,0.01458]
[1780386961576,60.97,70112.04,0.0,0.0001,0.0,0.01456]
[1780386966610,60.97,70102.54,0.0,0.0001,0.0,0.01433]
[1780386972657,60.97,70098.15,0.0,0.0001,0.0,0.01423]
[1780386977688,60.97,70089.85,0.0,0.0001,0.0,0.01403]
[1780386982723,60.97,70087.98,0.0,0.0001,0.0,0.01399]
[1780386990778,60.97,70087.6,0.0,0.0001,0.0,0.01398]
[1780386995814,60.97,70087.65,0.0,0.0001,0.0,0.01391]
[1780387000848,60.97,70088.78,0.0,0.0001,0.0,0.01393]
[1780387005885,60.97,70090.44,0.0,0.0001,0.0,0.01397]
[1780387010920,60.97,70073.29,0.0,9e-05,0.0,0.01357]
[1780387014947,60.97,70056.34,0.0,9e-05,0.0,0.01319]
[1780387019983,60.97,70044.98,0.0,9e-05,0.0,0.01294]
[1780387025024,60.97,70038.57,0.0,9e-05,0.0,0.0128]
[1780387030060,60.97,70038.72,0.0,9e-05,0.0,0.0128]
[1780387035095,60.97,70038.88,0.0,9e-05,0.0,0.01281]
[1780387040129,60.97,70037.61,0.0,9e-05,0.0,0.01278]
[1780387045165,60.97,70036.66,0.0,9e-05,0.0,0.01276]
[1780387050202,60.97,70019.34,0.0,8e-05,0.0,0.01239]
[1780387055239,60.97,70015.27,0.0,8e-05,0.0,0.01224]
[1780387058259,60.97,70031.48,0.0,9e-05,0.0,0.01258]
[1780387063293,60.97,70045.0,0.0,9e-05,0.0,0.01287]
[1780387068327,60.97,70045.83,0.0,9e-05,0.0,0.01289]
[1780387073363,60.97,70045.49,0.0,9e-05,0.0,0.01288]
[1780387078398,60.97,70045.5,0.0,9e-05,0.0,0.01288]
[1780387083433,60.97,70041.08,0.0,9e-05,0.0,0.01279]
[1780387088467,60.97,70031.73,0.0,9e-05,0.0,0.01259]
[1780387093503,60.97,70030.22,0.0,9e-05,0.0,0.01255]
[1780387098538,60.97,70032.59,0.0,9e-05,0.0,0.01261]
[1780387103573,60.97,70030.65,0.0,9e-05,0.0,0.01256]
[1780387108610,60.97,70032.94,0.0,9e-05,0.0,0.01261]
[1780387113651,60.97,70029.21,0.0,9e-05,0.0,0.01247]
[1780387118681,60.97,70027.27,0.0,8e-05,0.0,0.01243]
[1780387123717,60.97,70033.32,0.0,9e-05,0.0,0.01255]
[1780387128753,60.97,70034.54,0.0,9e-05,0.0,0.01258]
[1780387133788,60.97,70036.66,0.0,9e-05,0.0,0.01263]
[1780387138825,60.97,70036.41,0.0,9e-05,0.0,0.01262]
[1780387143859,60.97,70032.36,0.0,9e-05,0.0,0.01253]
[1780387148895,60.97,70041.49,0.0,9e-05,0.0,0.01273]
[1780387153931,60.97,70029.72,0.0,9e-05,0.0,0.01248]
[1780387158966,60.97,70019.13,0.0,8e-05,0.0,0.01226]
[1780387164012,60.97,70009.17,0.0,8e-05,0.0,0.01205]
[1780387169038,60.97,70012.06,0.0,8e-05,0.0,0.01211]
[1780387174074,60.97,70014.23,0.0,8e-05,0.0,0.01209]
[1780387179108,60.97,70015.25,0.0,8e-05,0.0,0.01211]
[1780387184156,60.97,70014.92,0.0,8e-05,0.0,0.0121]
[1780387189188,60.97,70014.31,0.0,8e-05,0.0,0.01209]
[1780387194223,60.97,70025.4,0.0,8e-05,0.0,0.01232]
[1780387199261,60.97,70013.04,0.0,8e-05,0.0,0.01207]
[1780387200645,60.97,70013.04,0.0,8e-05,0.0,0.01207]
[1780387202797,60.97,70024.54,0.0,8e-05,0.0,0.0123]
[1780387200081,60.97,70024.54,0.0,8e-05,0.0,0.0123]
[1780387212456,60.97,70024.54,0.0,8e-05,0.0,0.0123]
[1780387218440,60.97,70034.16,0.0,9e-05,0.0,0.01251]
[1780387223463,60.97,70011.84,0.0,8e-05,0.0,0.01204]
[1780387228496,60.97,70010.15,0.0,8e-05,0.0,0.01201]
[1780387233517,60.97,70009.19,0.0,8e-05,0.0,0.01192]
[1780387238567,60.97,70005.42,0.0,8e-05,0.0,0.01185]
[1780387243602,60.97,70021.01,0.0,8e-05,0.0,0.01217]
[1780387248637,60.97,70019.75,0.0,8e-05,0.0,0.01214]
[1780387253674,60.97,70022.38,0.0,8e-05,0.0,0.01219]
[1780387258709,60.97,70007.32,0.0,8e-05,0.0,0.01188]
[1780387263743,60.97,69990.4,0.0,8e-05,0.0,0.01155]
[1780387268779,60.97,70000.35,0.0,8e-05,0.0,0.01174]
[1780387273824,60.97,70013.0,0.0,8e-05,0.0,0.012]
[1780387278849,60.97,70009.25,0.0,8e-05,0.0,0.01192]
[1780387283886,60.97,70009.9,0.0,8e-05,0.0,0.01194]
[1780387288918,60.97,70019.8,0.0,8e-05,0.0,0.01214]
[1780387293954,60.97,70029.49,0.0,8e-05,0.0,0.01228]
[1780387298990,60.97,70033.99,0.0,8e-05,0.0,0.01237]
[1780387303017,60.97,70055.86,0.0,9e-05,0.0,0.01284]
[1780387308067,60.97,70059.67,0.0,9e-05,0.0,0.01292]
[1780387313102,60.97,70059.89,0.0,9e-05,0.0,0.01293]
[1780387318136,60.97,70066.95,0.0,9e-05,0.0,0.01308]
[1780387321163,60.97,70039.71,0.0,9e-05,0.0,0.01249]
[1780387326193,60.97,70042.51,0.0,9e-05,0.0,0.01255]
[1780387331228,60.97,70048.58,0.0,9e-05,0.0,0.01268]
[1780387336262,60.97,70034.08,0.0,8e-05,0.0,0.01237]
[1780387341298,60.97,70022.87,0.0,8e-05,0.0,0.01214]
[1780387346333,60.97,70024.21,0.0,8e-05,0.0,0.01217]
[1780387351367,60.97,70024.25,0.0,8e-05,0.0,0.0121]
[1780387356405,60.97,70015.39,0.0,8e-05,0.0,0.01192]
[1780387361439,60.97,70007.64,0.0,8e-05,0.0,0.01177]
[1780387366474,60.97,70002.31,0.0,8e-05,0.0,0.01166]
[1780387371517,60.97,69986.28,0.0,8e-05,0.0,0.01134]
[1780387375545,60.97,69968.56,0.0,7e-05,0.0,0.011]
[1780387380581,60.97,69972.24,0.0,8e-05,0.0,0.01107]
[1780387385615,60.97,69986.34,0.0,8e-05,0.0,0.01134]
[1780387390649,60.97,69972.19,0.0,8e-05,0.0,0.01107]
[1780387395684,60.97,69970.02,0.0,7e-05,0.0,0.01103]
[1780387400720,60.97,69984.58,0.0,8e-05,0.0,0.01131]
[1780387405754,60.97,69986.94,0.0,8e-05,0.0,0.01136]
[1780387410791,60.97,69983.96,0.0,8e-05,0.0,0.0113]
[1780387415826,60.97,69978.46,0.0,8e-05,0.0,0.01113]
[1780387420862,60.97,69986.06,0.0,8e-05,0.0,0.01128]
[1780387425896,60.97,69987.51,0.0,8e-05,0.0,0.01131]
[1780387431939,60.97,69987.65,0.0,8e-05,0.0,0.01131]
[1780387436972,60.97,69984.55,0.0,8e-05,0.0,0.01125]
[1780387442011,60.97,69976.84,0.0,8e-05,0.0,0.0111]
[1780387447043,60.97,69969.29,0.0,7e-05,0.0,0.01096]
[1780387450064,60.97,69947.16,0.0,7e-05,0.0,0.01055]
[1780387453085,60.97,69931.15,0.0,7e-05,0.0,0.01026]
[1780387458120,60.97,69921.17,0.0,7e-05,0.0,0.01009]
[1780387463154,60.97,69916.08,0.0,7e-05,0.0,0.01]
[1780387465168,60.97,69932.61,0.0,7e-05,0.0,0.01029]
[1780387470208,60.97,69931.46,0.0,7e-05,0.0,0.01027]
[1780387475252,60.97,69931.7,0.0,7e-05,0.0,0.01022]
[1780387480285,60.97,69930.24,0.0,7e-05,0.0,0.01019]
[1780387485285,60.97,69916.6,0.0,7e-05,0.0,0.00995]
[1780387490356,60.97,69919.53,0.0,7e-05,0.0,0.01]
[1780387495395,60.97,69919.49,0.0,7e-05,0.0,0.01]
[1780387501438,60.97,69917.44,0.0,7e-05,0.0,0.00997]
[1780387506472,60.97,69911.8,0.0,7e-05,0.0,0.00987]
[1780387511509,60.97,69900.93,0.0,7e-05,0.0,0.00969]
[1780387513521,60.97,69919.13,0.0,7e-05,0.0,0.01]
[1780387518557,60.97,69913.34,0.0,7e-05,0.0,0.0099]
[1780387523596,60.97,69907.97,0.0,7e-05,0.0,0.00981]
[1780387528627,60.97,69899.26,0.0,7e-05,0.0,0.00966]
[1780387533662,60.97,69899.32,0.0,6e-05,0.0,0.00961]
[1780387538697,60.97,69907.98,0.0,7e-05,0.0,0.00975]
[1780387543732,60.97,69916.17,0.0,7e-05,0.0,0.00989]
[1780387548768,60.97,69911.94,0.0,7e-05,0.0,0.00982]
[1780387553803,60.97,69921.68,0.0,7e-05,0.0,0.00999]
[1780387558838,60.97,69943.51,0.0,7e-05,0.0,0.01037]
[1780387561858,60.97,69959.42,0.0,7e-05,0.0,0.01066]
[1780387566894,60.97,69962.02,0.0,7e-05,0.0,0.01071]
[1780387571930,60.97,69964.47,0.0,7e-05,0.0,0.01075]
[1780387576965,60.97,69970.27,0.0,7e-05,0.0,0.01086]
[1780387581999,60.97,69971.41,0.0,7e-05,0.0,0.01088]
[1780387587035,60.97,69971.31,0.0,7e-05,0.0,0.01088]
[1780387592069,60.97,69971.43,0.0,7e-05,0.0,0.01082]
[1780387597105,60.97,69970.54,0.0,7e-05,0.0,0.01081]
[1780387602150,60.97,69973.86,0.0,7e-05,0.0,0.01087]
[1780387607186,60.97,69961.3,0.0,7e-05,0.0,0.01064]
[1780387612220,60.97,69957.54,0.0,7e-05,0.0,0.01057]
[1780387617255,60.97,69954.4,0.0,7e-05,0.0,0.01051]
[1780387622293,60.97,69955.81,0.0,7e-05,0.0,0.01054]
[1780387627329,60.97,69948.64,0.0,7e-05,0.0,0.01041]
[1780387632364,60.97,69937.53,0.0,7e-05,0.0,0.01021]
[1780387637399,60.97,69937.12,0.0,7e-05,0.0,0.0102]
[1780387642435,60.97,69933.24,0.0,7e-05,0.0,0.01013]
[1780387647470,60.97,69942.03,0.0,7e-05,0.0,0.01029]
[1780387652508,60.97,69946.53,0.0,7e-05,0.0,0.01031]
[1780387657545,60.97,69949.1,0.0,7e-05,0.0,0.01036]
[1780387662581,60.97,69950.92,0.0,7e-05,0.0,0.01039]
[1780387667615,60.97,69972.29,0.0,7e-05,0.0,0.01078]
[1780387672649,60.97,69960.67,0.0,7e-05,0.0,0.01057]
[1780387677701,60.97,69964.32,0.0,7e-05,0.0,0.01063]
[1780387682734,60.97,69957.49,0.0,7e-05,0.0,0.01051]
[1780387687776,60.97,69950.45,0.0,7e-05,0.0,0.01038]
[1780387689790,60.97,69931.7,0.0,7e-05,0.0,0.01005]
[1780387694822,60.97,69929.9,0.0,7e-05,0.0,0.01002]
[1780387699856,60.97,69931.13,0.0,7e-05,0.0,0.01004]
[1780387704892,60.97,69932.28,0.0,7e-05,0.0,0.01006]
[1780387709926,60.97,69929.19,0.0,7e-05,0.0,0.01001]
[1780387714962,60.97,69927.71,0.0,7e-05,0.0,0.00993]
[1780387719997,60.97,69924.28,0.0,7e-05,0.0,0.00987]
[1780387725038,60.97,69899.75,0.0,6e-05,0.0,0.00946]
[1780387730072,60.97,69898.17,0.0,6e-05,0.0,0.00943]
[1780387735108,60.97,69901.76,0.0,6e-05,0.0,0.00949]
[1780387740146,60.97,69917.12,0.0,7e-05,0.0,0.00975]
[1780387743166,60.97,69933.28,0.0,7e-05,0.0,0.01002]
[1780387748201,60.97,69922.47,0.0,7e-05,0.0,0.00984]
[1780387753235,60.97,69918.13,0.0,7e-05,0.0,0.00976]
[1780387758270,60.97,69910.78,0.0,7e-05,0.0,0.00964]
[1780387763305,60.97,69908.91,0.0,6e-05,0.0,0.00961]
[1780387768342,60.97,69903.93,0.0,6e-05,0.0,0.00953]
[1780387773378,60.97,69901.57,0.0,6e-05,0.0,0.00944]
[1780387778410,60.97,69899.48,0.0,6e-05,0.0,0.0094]
[1780387783446,60.97,69897.23,0.0,6e-05,0.0,0.00936]
[1780387788482,60.97,69895.09,0.0,6e-05,0.0,0.00933]
[1780387793518,60.97,69893.41,0.0,6e-05,0.0,0.0093]
[1780387798552,60.97,69898.35,0.0,6e-05,0.0,0.00938]
[1780387803588,60.97,69894.44,0.0,6e-05,0.0,0.00932]
[1780387808622,60.97,69896.11,0.0,6e-05,0.0,0.00935]
[1780387813658,60.97,69896.18,0.0,6e-05,0.0,0.00935]
[1780387818693,60.97,69897.32,0.0,6e-05,0.0,0.00937]
[1780387824737,60.97,69896.28,0.0,6e-05,0.0,0.00935]
[1780387829770,60.97,69895.47,0.0,6e-05,0.0,0.00934]
[1780387834807,60.97,69898.43,0.0,6e-05,0.0,0.00933]
[1780387839844,60.97,69895.4,0.0,6e-05,0.0,0.00928]
[1780387844880,60.97,69897.74,0.0,6e-05,0.0,0.00932]
[1780387849915,60.97,69890.27,0.0,6e-05,0.0,0.0092]
[1780387854952,60.97,69887.8,0.0,6e-05,0.0,0.00916]
[1780387859985,60.97,69898.21,0.0,6e-05,0.0,0.00933]
[1780387865034,60.97,69898.58,0.0,6e-05,0.0,0.00933]
[1780387870062,60.97,69902.03,0.0,6e-05,0.0,0.00939]
[1780387875093,60.97,69899.44,0.0,6e-05,0.0,0.00935]
[1780387880128,60.97,69894.2,0.0,6e-05,0.0,0.00926]
[1780387885163,60.97,69889.43,0.0,6e-05,0.0,0.00919]
[1780387890198,60.97,69888.7,0.0,6e-05,0.0,0.00918]
[1780387895233,60.97,69885.55,0.0,6e-05,0.0,0.00907]
[1780387900268,60.97,69885.21,0.0,6e-05,0.0,0.00907]
[1780387905302,60.97,69885.81,0.0,6e-05,0.0,0.00908]
[1780387911345,60.97,69885.18,0.0,6e-05,0.0,0.00907]
[1780387916381,60.97,69885.3,0.0,6e-05,0.0,0.00907]
[1780387921416,60.97,69886.18,0.0,6e-05,0.0,0.00908]
[1780387926450,60.97,69886.11,0.0,6e-05,0.0,0.00908]
[1780387931486,60.97,69890.74,0.0,6e-05,0.0,0.00916]
[1780387936524,60.97,69875.59,0.0,6e-05,0.0,0.00892]
[1780387938537,60.97,69858.71,0.0,6e-05,0.0,0.00866]
[1780387943571,60.97,69875.43,0.0,6e-05,0.0,0.00892]
[1780387948608,60.97,69898.11,0.0,6e-05,0.0,0.00928]
[1780387953644,60.97,69899.56,0.0,6e-05,0.0,0.00925]
[1780387957671,60.97,69876.95,0.0,6e-05,0.0,0.00889]
[1780387962708,60.97,69873.15,0.0,6e-05,0.0,0.00883]
[1780387967740,60.97,69882.5,0.0,6e-05,0.0,0.00898]
[1780387972776,60.97,69896.01,0.0,6e-05,0.0,0.00919]
[1780387975797,60.97,69914.4,0.0,6e-05,0.0,0.00949]
[1780387977810,60.97,69931.14,0.0,7e-05,0.0,0.00977]
[1780387979824,60.97,69904.93,0.0,6e-05,0.0,0.00933]
[1780387984860,60.97,69889.59,0.0,6e-05,0.0,0.00909]
[1780387987880,60.97,69906.11,0.0,6e-05,0.0,0.00935]
[1780387992916,60.97,69899.23,0.0,6e-05,0.0,0.00924]
[1780387997952,60.97,69893.18,0.0,6e-05,0.0,0.00915]
[1780388002988,60.97,69907.27,0.0,6e-05,0.0,0.00937]
[1780388008023,60.97,69897.83,0.0,6e-05,0.0,0.00922]
[1780388013057,60.97,69898.05,0.0,6e-05,0.0,0.00917]
[1780388018094,60.97,69901.89,0.0,6e-05,0.0,0.00923]
[1780388023128,60.97,69905.02,0.0,6e-05,0.0,0.00928]
[1780388028163,60.97,69901.19,0.0,6e-05,0.0,0.00922]
[1780388033198,60.97,69908.44,0.0,6e-05,0.0,0.00934]
[1780388038232,60.97,69918.45,0.0,6e-05,0.0,0.0095]
[1780388043269,60.97,69925.65,0.0,7e-05,0.0,0.00962]
[1780388048303,60.97,69928.92,0.0,7e-05,0.0,0.00968]
[1780388053339,60.97,69928.96,0.0,7e-05,0.0,0.00968]
[1780388055353,60.97,69949.48,0.0,7e-05,0.0,0.01003]
[1780388060395,60.97,69955.43,0.0,7e-05,0.0,0.01013]
[1780388065430,60.97,69960.14,0.0,7e-05,0.0,0.01022]
[1780388070462,60.97,69960.31,0.0,7e-05,0.0,0.01022]
[1780388075499,60.97,69967.14,0.0,7e-05,0.0,0.01028]
[1780388080532,60.97,69968.46,0.0,7e-05,0.0,0.01031]
[1780388085568,60.97,69948.82,0.0,7e-05,0.0,0.00996]
[1780388090608,60.97,69945.66,0.0,7e-05,0.0,0.00991]
[1780388095643,60.97,69951.6,0.0,7e-05,0.0,0.01001]
[1780388100678,60.97,69944.87,0.0,7e-05,0.0,0.0099]
[1780388103701,60.97,69921.0,0.0,6e-05,0.0,0.00949]
[1780388108736,60.97,69913.37,0.0,6e-05,0.0,0.00937]
[1780388111768,60.97,69933.67,0.0,7e-05,0.0,0.0097]
[1780388116809,60.97,69931.32,0.0,7e-05,0.0,0.00967]
[1780388121847,60.97,69930.97,0.0,7e-05,0.0,0.00966]
[1780388126881,60.97,69929.72,0.0,7e-05,0.0,0.00964]
[1780388131916,60.97,69922.05,0.0,6e-05,0.0,0.00946]
[1780388136952,60.97,69922.64,0.0,6e-05,0.0,0.00947]
[1780388141987,60.97,69913.71,0.0,6e-05,0.0,0.00932]
[1780388147023,60.97,69907.1,0.0,6e-05,0.0,0.00921]
[1780388152058,60.97,69898.94,0.0,6e-05,0.0,0.00908]
[1780388157093,60.97,69902.21,0.0,6e-05,0.0,0.00914]
[1780388162130,60.97,69907.99,0.0,6e-05,0.0,0.00923]
[1780388167162,60.97,69928.13,0.0,6e-05,0.0,0.00956]
[1780388173205,60.97,69938.42,0.0,7e-05,0.0,0.00973]
[1780388178240,60.97,69927.39,0.0,6e-05,0.0,0.00955]
[1780388183275,60.97,69916.03,0.0,6e-05,0.0,0.00936]
[1780388188310,60.97,69920.48,0.0,6e-05,0.0,0.00943]
[1780388193345,60.97,69924.61,0.0,6e-05,0.0,0.00945]
[1780388198383,60.97,69940.57,0.0,7e-05,0.0,0.00971]
[1780388203415,60.97,69924.54,0.0,6e-05,0.0,0.00945]
[1780388208451,60.97,69913.47,0.0,6e-05,0.0,0.00927]
[1780388213491,60.97,69927.43,0.0,6e-05,0.0,0.00949]
[1780388218525,60.97,69919.54,0.0,6e-05,0.0,0.00936]
[1780388223560,60.97,69917.4,0.0,6e-05,0.0,0.00933]
[1780388228598,60.97,69895.6,0.0,6e-05,0.0,0.00898]
[1780388233632,60.97,69888.8,0.0,6e-05,0.0,0.00888]
[1780388237660,60.97,69871.25,0.0,6e-05,0.0,0.00861]
[1780388242695,60.97,69873.53,0.0,6e-05,0.0,0.00864]
[1780388247735,60.97,69858.89,0.0,6e-05,0.0,0.00842]
[1780388252770,60.97,69864.54,0.0,6e-05,0.0,0.00846]
[1780388257804,60.97,69869.73,0.0,6e-05,0.0,0.00854]
[1780388262839,60.97,69871.25,0.0,6e-05,0.0,0.00856]
[1780388267875,60.97,69873.46,0.0,6e-05,0.0,0.00859]
[1780388272909,60.97,69862.08,0.0,6e-05,0.0,0.00842]
[1780388274924,60.97,69845.56,0.0,5e-05,0.0,0.00818]
[1780388279961,60.97,69837.05,0.0,5e-05,0.0,0.00806]
[1780388285003,60.97,69832.3,0.0,5e-05,0.0,0.00799]
[1780388290040,60.97,69836.47,0.0,5e-05,0.0,0.00805]
[1780388293066,60.97,69857.77,0.0,6e-05,0.0,0.00836]
[1780388297099,60.97,69874.1,0.0,6e-05,0.0,0.0086]
[1780388300117,60.97,69892.19,0.0,6e-05,0.0,0.00888]
[1780388305154,60.97,69902.02,0.0,6e-05,0.0,0.00903]
[1780388311128,60.97,69918.98,0.0,6e-05,0.0,0.00925]
[1780388316235,60.97,69931.65,0.0,6e-05,0.0,0.00946]
[1780388321272,60.97,69941.57,0.0,7e-05,0.0,0.00962]
[1780388325298,60.97,69924.75,0.0,6e-05,0.0,0.00935]
[1780388331339,60.97,69915.9,0.0,6e-05,0.0,0.0092]
[1780388336376,60.97,69920.17,0.0,6e-05,0.0,0.00927]
[1780388341410,60.97,69923.56,0.0,6e-05,0.0,0.00933]
[1780388345440,60.97,69901.46,0.0,6e-05,0.0,0.00897]
[1780388348460,60.97,69883.17,0.0,6e-05,0.0,0.00869]
[1780388352488,60.97,69866.37,0.0,6e-05,0.0,0.00844]
[1780388357529,60.97,69876.39,0.0,6e-05,0.0,0.00859]
[1780388363567,60.97,69883.06,0.0,6e-05,0.0,0.00869]
[1780388368601,60.97,69876.94,0.0,6e-05,0.0,0.0086]
[1780388372628,60.97,69862.63,0.0,6e-05,0.0,0.00834]
[1780388377666,60.97,69855.64,0.0,6e-05,0.0,0.00823]
[1780388382699,60.97,69857.17,0.0,6e-05,0.0,0.00826]
[1780388387734,60.97,69851.59,0.0,5e-05,0.0,0.00817]
[1780388392768,60.97,69846.3,0.0,5e-05,0.0,0.0081]
[1780388397804,60.97,69848.78,0.0,5e-05,0.0,0.00813]
[1780388401832,60.97,69874.32,0.0,6e-05,0.0,0.00851]
[1780388404854,60.97,69892.73,0.0,6e-05,0.0,0.00879]
[1780388409888,60.97,69895.51,0.0,6e-05,0.0,0.00883]
[1780388414923,60.97,69890.65,0.0,6e-05,0.0,0.00876]
[1780388419957,60.97,69889.92,0.0,6e-05,0.0,0.00874]
[1780388424993,60.97,69890.88,0.0,6e-05,0.0,0.00876]
[1780388430029,60.97,69888.79,0.0,6e-05,0.0,0.00873]
[1780388435072,60.97,69884.89,0.0,6e-05,0.0,0.00862]
[1780388440101,60.97,69879.87,0.0,6e-05,0.0,0.00854]
[1780388445136,60.97,69879.16,0.0,6e-05,0.0,0.00853]
[1780388450171,60.97,69881.25,0.0,6e-05,0.0,0.00856]
[1780388455208,60.97,69881.51,0.0,6e-05,0.0,0.00857]
[1780388459236,60.97,69861.74,0.0,6e-05,0.0,0.00828]
[1780388464271,60.97,69853.44,0.0,5e-05,0.0,0.00816]
[1780388469319,60.97,69841.52,0.0,5e-05,0.0,0.00799]
[1780388474343,60.97,69838.22,0.0,5e-05,0.0,0.00794]
[1780388479376,60.97,69821.35,0.0,5e-05,0.0,0.00771]
[1780388484410,60.97,69827.27,0.0,5e-05,0.0,0.00779]
[1780388489445,60.97,69815.57,0.0,5e-05,0.0,0.00763]
[1780388494481,60.97,69829.14,0.0,5e-05,0.0,0.00777]
[1780388499517,60.97,69836.05,0.0,5e-05,0.0,0.00786]
[1780388502537,60.97,69818.82,0.0,5e-05,0.0,0.00763]
[1780388507573,60.97,69814.72,0.0,5e-05,0.0,0.00757]
[1780388512607,60.97,69822.39,0.0,5e-05,0.0,0.00768]
[1780388517644,60.97,69822.62,0.0,5e-05,0.0,0.00768]
[1780388522677,60.97,69821.67,0.0,5e-05,0.0,0.00767]
[1780388528720,60.97,69846.74,0.0,5e-05,0.0,0.00801]
[1780388533757,60.97,69849.15,0.0,5e-05,0.0,0.00805]
[1780388538793,60.97,69847.62,0.0,5e-05,0.0,0.00803]
[1780388543828,60.97,69856.88,0.0,5e-05,0.0,0.00816]
[1780388548862,60.97,69861.15,0.0,6e-05,0.0,0.00822]
[1780388553910,60.97,69856.47,0.0,5e-05,0.0,0.00811]
[1780388555914,60.97,69838.25,0.0,5e-05,0.0,0.00785]
[1780388560949,60.97,69836.69,0.0,5e-05,0.0,0.00783]
[1780388565984,60.97,69827.82,0.0,5e-05,0.0,0.00771]
[1780388571020,60.97,69816.83,0.0,5e-05,0.0,0.00756]
[1780388575048,60.97,69800.51,0.0,5e-05,0.0,0.00734]
[1780388579076,60.97,69781.92,0.0,5e-05,0.0,0.0071]
[1780388584112,60.97,69783.84,0.0,5e-05,0.0,0.00713]
[1780388586131,60.97,69811.47,0.0,5e-05,0.0,0.00749]
[1780388589153,60.97,69828.76,0.0,5e-05,0.0,0.00772]
[1780388594207,60.97,69800.7,0.0,5e-05,0.0,0.00734]
[1780388599233,60.97,69805.74,0.0,5e-05,0.0,0.00741]
[1780388604269,60.97,69811.24,0.0,5e-05,0.0,0.00748]
[1780388609304,60.97,69809.81,0.0,5e-05,0.0,0.00746]
[1780388614338,60.97,69817.06,0.0,5e-05,0.0,0.00752]
[1780388619380,60.97,69823.91,0.0,5e-05,0.0,0.00761]
[1780388624410,60.97,69839.42,0.0,5e-05,0.0,0.00782]
[1780388627432,60.97,69855.63,0.0,5e-05,0.0,0.00805]
[1780388632466,60.97,69842.23,0.0,5e-05,0.0,0.00786]
[1780388637500,60.97,69858.16,0.0,5e-05,0.0,0.00808]
[1780388642535,60.97,69854.3,0.0,5e-05,0.0,0.00803]
[1780388646564,60.97,69838.0,0.0,5e-05,0.0,0.0078]
[1780388651599,60.97,69821.36,0.0,5e-05,0.0,0.00758]
[1780388656633,60.97,69819.39,0.0,5e-05,0.0,0.00755]
[1780388661669,60.97,69816.48,0.0,5e-05,0.0,0.00751]
[1780388666705,60.97,69818.29,0.0,5e-05,0.0,0.00753]
[1780388671738,60.97,69818.53,0.0,5e-05,0.0,0.00749]
[1780388676775,60.97,69806.77,0.0,5e-05,0.0,0.00734]
[1780388681811,60.97,69790.35,0.0,5e-05,0.0,0.00713]
[1780388686846,60.97,69801.79,0.0,5e-05,0.0,0.00727]
[1780388691880,60.97,69801.02,0.0,5e-05,0.0,0.00726]
[1780388696917,60.97,69793.57,0.0,5e-05,0.0,0.00717]
[1780388701968,60.97,69794.55,0.0,5e-05,0.0,0.00718]
[1780388704978,60.97,69775.03,0.0,5e-05,0.0,0.00694]
[1780388710016,60.97,69775.97,0.0,5e-05,0.0,0.00695]
[1780388715049,60.97,69770.09,0.0,5e-05,0.0,0.00687]
[1780388720091,60.97,69776.11,0.0,5e-05,0.0,0.00695]
[1780388725121,60.97,69783.31,0.0,5e-05,0.0,0.00704]
[1780388730157,60.97,69798.49,0.0,5e-05,0.0,0.00723]
[1780388735192,60.97,69793.65,0.0,5e-05,0.0,0.00713]
[1780388739221,60.97,69814.31,0.0,5e-05,0.0,0.0074]
[1780388744254,60.97,69829.07,0.0,5e-05,0.0,0.00759]
[1780388749290,60.97,69831.78,0.0,5e-05,0.0,0.00763]
[1780388754327,60.97,69832.11,0.0,5e-05,0.0,0.00763]
[1780388759365,60.97,69831.6,0.0,5e-05,0.0,0.00763]
[1780388763395,60.97,69852.94,0.0,5e-05,0.0,0.00792]
[1780388768429,60.97,69855.69,0.0,5e-05,0.0,0.00796]
[1780388773464,60.97,69854.78,0.0,5e-05,0.0,0.00795]
[1780388777495,60.97,69836.09,0.0,5e-05,0.0,0.00769]
[1780388782532,60.97,69826.3,0.0,5e-05,0.0,0.00755]
[1780388787568,60.97,69831.28,0.0,5e-05,0.0,0.00762]
[1780388790589,60.97,69851.65,0.0,5e-05,0.0,0.0079]
[1780388795624,60.97,69844.0,0.0,5e-05,0.0,0.00775]
[1780388800664,60.97,69853.23,0.0,5e-05,0.0,0.00788]
[1780388805697,60.97,69852.51,0.0,5e-05,0.0,0.00787]
[1780388810744,60.97,69864.93,0.0,5e-05,0.0,0.00804]
[1780388813764,60.97,69882.13,0.0,6e-05,0.0,0.00829]
[1780388816794,60.97,69900.76,0.0,6e-05,0.0,0.00857]
[1780388820824,60.97,69917.55,0.0,6e-05,0.0,0.00882]
[1780388825858,60.97,69917.63,0.0,6e-05,0.0,0.00883]
[1780388829886,60.97,69938.69,0.0,6e-05,0.0,0.00916]
[1780388833940,60.97,69955.18,0.0,6e-05,0.0,0.00943]
[1780388836958,60.97,69971.65,0.0,7e-05,0.0,0.0097]
[1780388843016,60.97,69977.92,0.0,7e-05,0.0,0.00981]
[1780388847046,60.97,69979.99,0.0,7e-05,0.0,0.00984]
[1780388852088,60.97,69974.96,0.0,7e-05,0.0,0.0097]
[1780388855148,60.97,69956.84,0.0,6e-05,0.0,0.0094]
[1780388860169,60.97,69972.77,0.0,7e-05,0.0,0.00966]
[1780388865202,60.97,69980.03,0.0,7e-05,0.0,0.00979]
[1780388870237,60.97,69973.34,0.0,7e-05,0.0,0.00967]
[1780388875273,60.97,69968.74,0.0,7e-05,0.0,0.0096]
[1780388880309,60.97,69974.6,0.0,7e-05,0.0,0.0097]
[1780388884341,60.97,69958.06,0.0,6e-05,0.0,0.00942]
[1780388886352,60.97,69934.47,0.0,6e-05,0.0,0.00904]
[1780388891386,60.97,69925.59,0.0,6e-05,0.0,0.0089]
[1780388896422,60.97,69926.31,0.0,6e-05,0.0,0.00891]
[1780388901461,60.97,69918.6,0.0,6e-05,0.0,0.00879]
[1780388906495,60.97,69906.84,0.0,6e-05,0.0,0.00861]
[1780388911530,60.97,69904.61,0.0,6e-05,0.0,0.00853]
[1780388916565,60.97,69915.19,0.0,6e-05,0.0,0.00869]
[1780388921600,60.97,69925.59,0.0,6e-05,0.0,0.00885]
[1780388925636,60.97,69892.86,0.0,6e-05,0.0,0.00835]
[1780388930673,60.97,69889.72,0.0,6e-05,0.0,0.00831]
[1780388935707,60.97,69888.81,0.0,6e-05,0.0,0.00829]
[1780388940744,60.97,69906.74,0.0,6e-05,0.0,0.00856]
[1780388945779,60.97,69892.85,0.0,6e-05,0.0,0.00835]
[1780388949808,60.97,69909.51,0.0,6e-05,0.0,0.0086]
[1780388954846,60.97,69899.83,0.0,6e-05,0.0,0.00846]
[1780388959886,60.97,69894.29,0.0,6e-05,0.0,0.00838]
[1780388960889,60.97,69870.3,0.0,5e-05,0.0,0.00803]
[1780388965923,60.97,69873.21,0.0,5e-05,0.0,0.00807]
[1780388968946,60.97,69890.45,0.0,6e-05,0.0,0.00832]
[1780388973980,60.97,69897.59,0.0,6e-05,0.0,0.00838]
[1780388979018,60.97,69903.92,0.0,6e-05,0.0,0.00847]
[1780388984055,60.97,69909.93,0.0,6e-05,0.0,0.00856]
[1780388989090,60.97,69907.45,0.0,6e-05,0.0,0.00852]
[1780388994125,60.97,69913.72,0.0,6e-05,0.0,0.00862]
[1780388999159,60.97,69920.31,0.0,6e-05,0.0,0.00872]
[1780389004203,60.97,69922.29,0.0,6e-05,0.0,0.00875]
[1780389009239,60.97,69914.14,0.0,6e-05,0.0,0.00862]
[1780389014273,60.97,69917.4,0.0,6e-05,0.0,0.00867]
[1780389019308,60.97,69930.27,0.0,6e-05,0.0,0.00887]
[1780389024344,60.97,69916.99,0.0,6e-05,0.0,0.00867]
[1780389029379,60.97,69928.95,0.0,6e-05,0.0,0.00885]
[1780389034416,60.97,69947.59,0.0,6e-05,0.0,0.00909]
[1780389039450,60.97,69946.53,0.0,6e-05,0.0,0.00908]
[1780389044496,60.97,69940.58,0.0,6e-05,0.0,0.00898]
[1780389049532,60.97,69941.28,0.0,6e-05,0.0,0.00899]
[1780389054567,60.97,69943.59,0.0,6e-05,0.0,0.00903]
[1780389059602,60.97,69940.78,0.0,6e-05,0.0,0.00899]
[1780389063630,60.97,69957.92,0.0,6e-05,0.0,0.00926]
[1780389068665,60.97,69949.49,0.0,6e-05,0.0,0.00912]
[1780389073700,60.97,69955.45,0.0,6e-05,0.0,0.00922]
[1780389078734,60.97,69945.33,0.0,6e-05,0.0,0.00906]
[1780389083770,60.97,69943.13,0.0,6e-05,0.0,0.00902]
[1780389088806,60.97,69951.42,0.0,6e-05,0.0,0.00916]
[1780389093840,60.97,69954.81,0.0,6e-05,0.0,0.00916]
[1780389098876,60.97,69964.18,0.0,6e-05,0.0,0.00931]
[1780389103923,60.97,69952.39,0.0,6e-05,0.0,0.00912]
[1780389108961,60.97,69947.37,0.0,6e-05,0.0,0.00904]
[1780389113996,60.97,69953.16,0.0,6e-05,0.0,0.00913]
[1780389119031,60.97,69950.72,0.0,6e-05,0.0,0.00909]
[1780389122073,60.97,69933.61,0.0,6e-05,0.0,0.00882]
[1780389127092,60.97,69928.13,0.0,6e-05,0.0,0.00874]
[1780389132124,60.97,69929.28,0.0,6e-05,0.0,0.00876]
[1780389137161,60.97,69933.85,0.0,6e-05,0.0,0.00883]
[1780389142197,60.97,69934.82,0.0,6e-05,0.0,0.00884]
[1780389147238,60.97,69935.73,0.0,6e-05,0.0,0.00886]
[1780389153281,60.97,69934.22,0.0,6e-05,0.0,0.00878]
[1780389158315,60.97,69936.99,0.0,6e-05,0.0,0.00883]
[1780389163352,60.97,69949.99,0.0,6e-05,0.0,0.00903]
[1780389168387,60.97,69945.79,0.0,6e-05,0.0,0.00896]
[1780389173424,60.97,69948.45,0.0,6e-05,0.0,0.00901]
[1780389178457,60.97,69948.36,0.0,6e-05,0.0,0.009]
[1780389183493,60.97,69956.96,0.0,6e-05,0.0,0.00914]
[1780389188578,60.97,69963.43,0.0,6e-05,0.0,0.00925]
[1780389191584,60.97,69980.5,0.0,6e-05,0.0,0.00953]
[1780389196606,60.97,69977.67,0.0,6e-05,0.0,0.00948]
[1780389201641,60.97,69975.93,0.0,6e-05,0.0,0.00945]
[1780389206675,60.97,69983.54,0.0,7e-05,0.0,0.00958]
[1780389211710,60.97,69976.77,0.0,6e-05,0.0,0.00941]
[1780389216746,60.97,69969.54,0.0,6e-05,0.0,0.00929]
[1780389221780,60.97,69959.88,0.0,6e-05,0.0,0.00914]
[1780389226815,60.97,69958.4,0.0,6e-05,0.0,0.00911]
[1780389231851,60.97,69946.31,0.0,6e-05,0.0,0.00892]
[1780389236887,60.97,69946.35,0.0,6e-05,0.0,0.00892]
[1780389241921,60.97,69946.94,0.0,6e-05,0.0,0.00893]
[1780389246957,60.97,69954.86,0.0,6e-05,0.0,0.00906]
[1780389251991,60.97,69958.97,0.0,6e-05,0.0,0.00912]
[1780389257026,60.97,69953.05,0.0,6e-05,0.0,0.00903]
[1780389262061,60.97,69951.0,0.0,6e-05,0.0,0.009]
[1780389267098,60.97,69951.76,0.0,6e-05,0.0,0.00901]
[1780389272131,60.97,69949.29,0.0,6e-05,0.0,0.00892]
[1780389277172,60.97,69949.29,0.0,6e-05,0.0,0.00892]
[1780389278178,60.97,69932.64,0.0,6e-05,0.0,0.00866]
[1780389283212,60.97,69925.18,0.0,6e-05,0.0,0.00855]
[1780389288249,60.97,69924.69,0.0,6e-05,0.0,0.00854]
[1780389293283,60.97,69909.73,0.0,6e-05,0.0,0.00832]
[1780389298318,60.97,69922.95,0.0,6e-05,0.0,0.00851]
[1780389303357,60.97,69929.33,0.0,6e-05,0.0,0.00861]
[1780389308284,60.97,69910.77,0.0,6e-05,0.0,0.00833]
[1780389313428,60.97,69912.77,0.0,6e-05,0.0,0.00836]
[1780389318462,60.97,69912.35,0.0,6e-05,0.0,0.00836]
[1780389321488,60.97,69891.16,0.0,5e-05,0.0,0.00805]
[1780389323502,60.97,69870.95,0.0,5e-05,0.0,0.00777]
[1780389328536,60.97,69878.82,0.0,5e-05,0.0,0.00787]
[1780389333572,60.97,69870.27,0.0,5e-05,0.0,0.00771]
[1780389338607,60.97,69863.5,0.0,5e-05,0.0,0.00762]
[1780389343642,60.97,69872.34,0.0,5e-05,0.0,0.00774]
[1780389348677,60.97,69881.35,0.0,5e-05,0.0,0.00786]
[1780389353713,60.97,69894.58,0.0,5e-05,0.0,0.00805]
[1780389358749,60.97,69895.26,0.0,5e-05,0.0,0.00806]
[1780389363782,60.97,69891.98,0.0,5e-05,0.0,0.00801]
[1780389368818,60.97,69892.06,0.0,5e-05,0.0,0.00802]
[1780389373852,60.97,69894.25,0.0,5e-05,0.0,0.00805]
[1780389378891,60.97,69902.96,0.0,6e-05,0.0,0.00817]
[1780389383926,60.97,69911.76,0.0,6e-05,0.0,0.0083]
[1780389388967,60.97,69899.62,0.0,5e-05,0.0,0.00812]
[1780389394004,60.97,69908.88,0.0,6e-05,0.0,0.00821]
[1780389399038,60.97,69908.64,0.0,6e-05,0.0,0.00821]
[1780389404073,60.97,69904.68,0.0,6e-05,0.0,0.00815]
[1780389409109,60.97,69902.03,0.0,5e-05,0.0,0.00811]
[1780389414142,60.97,69899.44,0.0,5e-05,0.0,0.00807]
[1780389419178,60.97,69898.28,0.0,5e-05,0.0,0.00806]
[1780389424214,60.97,69898.9,0.0,5e-05,0.0,0.00807]
[1780389428245,60.97,69919.64,0.0,6e-05,0.0,0.00837]
[1780389433283,60.97,69920.24,0.0,6e-05,0.0,0.00838]
[1780389439326,60.97,69920.19,0.0,6e-05,0.0,0.00838]
[1780389444358,60.97,69915.5,0.0,6e-05,0.0,0.00831]
[1780389449392,60.97,69918.97,0.0,6e-05,0.0,0.00836]
[1780389454428,60.97,69915.6,0.0,6e-05,0.0,0.00826]
[1780389459463,60.97,69913.67,0.0,6e-05,0.0,0.00823]
[1780389464498,60.97,69912.8,0.0,6e-05,0.0,0.00822]
[1780389469533,60.97,69910.98,0.0,6e-05,0.0,0.00819]
[1780389474568,60.97,69912.32,0.0,6e-05,0.0,0.00821]
[1780389479603,60.97,69912.09,0.0,6e-05,0.0,0.00821]
[1780389484638,60.97,69905.62,0.0,5e-05,0.0,0.00812]
[1780389489674,60.97,69891.21,0.0,5e-05,0.0,0.00791]
[1780389494708,60.97,69882.92,0.0,5e-05,0.0,0.0078]
[1780389498735,60.97,69866.06,0.0,5e-05,0.0,0.00757]
[1780389503778,60.97,69853.7,0.0,5e-05,0.0,0.0074]
[1780389508818,60.97,69849.55,0.0,5e-05,0.0,0.00735]
[1780389513850,60.97,69851.4,0.0,5e-05,0.0,0.00733]
[1780389519892,60.97,69851.28,0.0,5e-05,0.0,0.00733]
[1780389524926,60.97,69850.97,0.0,5e-05,0.0,0.00732]
[1780389529961,60.97,69842.92,0.0,5e-05,0.0,0.00722]
[1780389534995,60.97,69831.57,0.0,5e-05,0.0,0.00707]
[1780389539029,60.97,69813.05,0.0,5e-05,0.0,0.00684]
[1780389544070,60.97,69805.02,0.0,5e-05,0.0,0.00674]
[1780389549104,60.97,69802.6,0.0,4e-05,0.0,0.00671]
[1780389554140,60.97,69818.58,0.0,5e-05,0.0,0.00691]
[1780389559175,60.97,69827.46,0.0,5e-05,0.0,0.00702]
[1780389564210,60.97,69826.64,0.0,5e-05,0.0,0.00701]
[1780389569252,60.97,69830.88,0.0,5e-05,0.0,0.00706]
[1780389574282,60.97,69833.18,0.0,5e-05,0.0,0.00705]
[1780389579317,60.97,69831.01,0.0,5e-05,0.0,0.00702]
[1780389584352,60.97,69830.36,0.0,5e-05,0.0,0.00702]
[1780389589387,60.97,69825.72,0.0,5e-05,0.0,0.00696]
[1780389594421,60.97,69824.81,0.0,5e-05,0.0,0.00695]
[1780389599457,60.97,69824.63,0.0,5e-05,0.0,0.00694]
[1780389601477,60.97,69841.07,0.0,5e-05,0.0,0.00715]
[1780389606513,60.97,69850.49,0.0,5e-05,0.0,0.00727]
[1780389611547,60.97,69848.0,0.0,5e-05,0.0,0.00724]
[1780389616585,60.97,69847.8,0.0,5e-05,0.0,0.00724]
[1780389622625,60.97,69850.55,0.0,5e-05,0.0,0.00727]
[1780389627667,60.97,69851.91,0.0,5e-05,0.0,0.00729]
[1780389632701,60.97,69855.36,0.0,5e-05,0.0,0.00729]
[1780389637735,60.97,69856.02,0.0,5e-05,0.0,0.0073]
[1780389642771,60.97,69856.96,0.0,5e-05,0.0,0.00732]
[1780389648813,60.97,69856.7,0.0,5e-05,0.0,0.00731]
[1780389653848,60.97,69856.12,0.0,5e-05,0.0,0.0073]
[1780389659891,60.97,69854.2,0.0,5e-05,0.0,0.00728]
[1780389662912,60.97,69823.94,0.0,5e-05,0.0,0.0069]
[1780389667947,60.97,69817.06,0.0,5e-05,0.0,0.00681]
[1780389673989,60.97,69814.23,0.0,5e-05,0.0,0.00678]
[1780389679030,60.97,69819.63,0.0,5e-05,0.0,0.00684]
[1780389684075,60.97,69820.3,0.0,5e-05,0.0,0.00685]
[1780389689112,60.97,69811.31,0.0,5e-05,0.0,0.00674]
[1780389694146,60.97,69814.15,0.0,5e-05,0.0,0.00674]
[1780389699180,60.97,69811.57,0.0,4e-05,0.0,0.0067]
[1780389704217,60.97,69812.62,0.0,5e-05,0.0,0.00672]
[1780389709251,60.97,69810.69,0.0,4e-05,0.0,0.00669]
[1780389714285,60.97,69802.12,0.0,4e-05,0.0,0.00659]
[1780389719321,60.97,69800.53,0.0,4e-05,0.0,0.00657]
[1780389724358,60.97,69793.29,0.0,4e-05,0.0,0.00649]
[1780389729391,60.97,69800.74,0.0,4e-05,0.0,0.00658]
[1780389734427,60.97,69803.0,0.0,4e-05,0.0,0.0066]
[1780389739461,60.97,69803.42,0.0,4e-05,0.0,0.00661]
[1780389744496,60.97,69804.03,0.0,4e-05,0.0,0.00661]
[1780389749531,60.97,69804.84,0.0,4e-05,0.0,0.00662]
[1780389754566,60.97,69816.55,0.0,5e-05,0.0,0.00673]
[1780389759604,60.97,69815.95,0.0,5e-05,0.0,0.00672]
[1780389764637,60.97,69808.09,0.0,4e-05,0.0,0.00662]
[1780389769672,60.97,69806.84,0.0,4e-05,0.0,0.00661]
[1780389774706,60.97,69799.18,0.0,4e-05,0.0,0.00652]
[1780389779742,60.97,69800.32,0.0,4e-05,0.0,0.00653]
[1780389784777,60.97,69799.55,0.0,4e-05,0.0,0.00652]
[1780389789812,60.97,69798.94,0.0,4e-05,0.0,0.00652]
[1780389796861,60.97,69799.29,0.0,4e-05,0.0,0.00652]
[1780389802903,60.97,69800.47,0.0,4e-05,0.0,0.00653]
[1780389807937,60.97,69801.16,0.0,4e-05,0.0,0.00654]
[1780389812973,60.97,69798.95,0.0,4e-05,0.0,0.00648]
[1780389818008,60.97,69798.88,0.0,4e-05,0.0,0.00648]
[1780389827070,60.97,69798.3,0.0,4e-05,0.0,0.00647]
[1780389832106,60.97,69785.43,0.0,4e-05,0.0,0.00632]
[1780389837142,60.97,69783.85,0.0,4e-05,0.0,0.0063]
[1780389842177,60.97,69786.99,0.0,4e-05,0.0,0.00634]
[1780389847215,60.97,69791.68,0.0,4e-05,0.0,0.00639]
[1780389852249,60.97,69796.51,0.0,4e-05,0.0,0.00645]
[1780389857284,60.97,69795.98,0.0,4e-05,0.0,0.00644]
[1780389862318,60.97,69796.36,0.0,4e-05,0.0,0.00645]
[1780389867354,60.97,69799.67,0.0,4e-05,0.0,0.00649]
[1780389872389,60.97,69789.26,0.0,4e-05,0.0,0.00633]
[1780389877426,60.97,69791.25,0.0,4e-05,0.0,0.00635]
[1780389882460,60.97,69776.67,0.0,4e-05,0.0,0.00618]
[1780389887495,60.97,69777.11,0.0,4e-05,0.0,0.00619]
[1780389892530,60.97,69769.29,0.0,4e-05,0.0,0.0061]
[1780389897566,60.97,69769.22,0.0,4e-05,0.0,0.0061]
[1780389902602,60.97,69760.51,0.0,4e-05,0.0,0.00601]
[1780389908645,60.97,69763.71,0.0,4e-05,0.0,0.00604]
[1780389913681,60.97,69780.75,0.0,4e-05,0.0,0.00623]
[1780389918715,60.97,69789.91,0.0,4e-05,0.0,0.00633]
[1780389923751,60.97,69782.0,0.0,4e-05,0.0,0.00624]
[1780389928788,60.97,69783.11,0.0,4e-05,0.0,0.00626]
[1780389933824,60.97,69795.76,0.0,4e-05,0.0,0.00636]
[1780389938858,60.97,69791.45,0.0,4e-05,0.0,0.00631]
[1780389943899,60.97,69801.35,0.0,4e-05,0.0,0.00643]
[1780389948930,60.97,69802.92,0.0,4e-05,0.0,0.00645]
[1780389953966,60.97,69800.21,0.0,4e-05,0.0,0.00642]
[1780389959000,60.97,69801.55,0.0,4e-05,0.0,0.00643]
[1780389964039,60.97,69817.18,0.0,4e-05,0.0,0.00661]
[1780389971088,60.97,69817.22,0.0,4e-05,0.0,0.00662]
[1780389976123,60.97,69808.18,0.0,4e-05,0.0,0.00651]
[1780389981159,60.97,69812.36,0.0,4e-05,0.0,0.00656]
[1780389987201,60.97,69812.34,0.0,4e-05,0.0,0.00656]
[1780389992236,60.97,69815.8,0.0,4e-05,0.0,0.00656]
[1780389995257,60.97,69810.84,0.0,4e-05,0.0,0.0065]
[1780389997270,60.97,69813.73,0.0,4e-05,0.0,0.00653]
[1780390003312,60.97,69814.51,0.0,4e-05,0.0,0.00654]
[1780390008348,60.97,69810.74,0.0,4e-05,0.0,0.0065]
[1780390013386,60.97,69809.79,0.0,4e-05,0.0,0.00649]
[1780390018423,60.97,69808.86,0.0,4e-05,0.0,0.00648]
[1780390023458,60.97,69784.68,0.0,4e-05,0.0,0.0062]
[1780390028492,60.97,69790.84,0.0,4e-05,0.0,0.00627]
[1780390031512,60.97,69807.06,0.0,4e-05,0.0,0.00646]
[1780390036548,60.97,69807.9,0.0,4e-05,0.0,0.00647]
[1780390041584,60.97,69822.98,0.0,4e-05,0.0,0.00664]
[1780390046619,60.97,69836.05,0.0,5e-05,0.0,0.0068]
[1780390051657,60.97,69836.42,0.0,5e-05,0.0,0.00677]
[1780390056692,60.97,69828.78,0.0,4e-05,0.0,0.00668]
[1780390061727,60.97,69820.88,0.0,4e-05,0.0,0.00658]
[1780390065754,60.97,69802.56,0.0,4e-05,0.0,0.00637]
[1780390070790,60.97,69798.95,0.0,4e-05,0.0,0.00633]
[1780390075825,60.97,69804.15,0.0,4e-05,0.0,0.00638]
[1780390080859,60.97,69796.1,0.0,4e-05,0.0,0.00629]
[1780390085894,60.97,69771.27,0.0,4e-05,0.0,0.00602]
[1780390090930,60.97,69760.08,0.0,4e-05,0.0,0.00589]
[1780390095965,60.97,69760.06,0.0,4e-05,0.0,0.00589]
[1780390098986,60.97,69743.39,0.0,4e-05,0.0,0.00572]
[1780390104025,60.97,69738.11,0.0,4e-05,0.0,0.00566]
[1780390109066,60.97,69727.84,0.0,4e-05,0.0,0.00556]
[1780390114105,60.97,69722.02,0.0,4e-05,0.0,0.00547]
[1780390119142,60.97,69717.54,0.0,4e-05,0.0,0.00542]
[1780390124172,60.97,69715.36,0.0,4e-05,0.0,0.0054]
[1780390129208,60.97,69716.96,0.0,4e-05,0.0,0.00542]
[1780390134243,60.97,69713.01,0.0,4e-05,0.0,0.00538]
[1780390139279,60.97,69708.39,0.0,4e-05,0.0,0.00533]
[1780390144316,60.97,69717.75,0.0,4e-05,0.0,0.00542]
[1780390149349,60.97,69717.27,0.0,4e-05,0.0,0.00542]
[1780390154393,60.97,69713.79,0.0,4e-05,0.0,0.00538]
[1780390159427,60.97,69701.87,0.0,3e-05,0.0,0.00527]
[1780390164461,60.97,69697.98,0.0,3e-05,0.0,0.00523]
[1780390169497,60.97,69696.39,0.0,3e-05,0.0,0.00522]
[1780390171512,60.97,69680.55,0.0,3e-05,0.0,0.00504]
[1780390176550,60.97,69682.57,0.0,3e-05,0.0,0.00505]
[1780390181585,60.97,69686.31,0.0,3e-05,0.0,0.00509]
[1780390186618,60.97,69692.73,0.0,3e-05,0.0,0.00515]
[1780390191654,60.97,69693.44,0.0,3e-05,0.0,0.00516]
[1780390196689,60.97,69689.99,0.0,3e-05,0.0,0.00512]
[1780390201729,60.97,69682.52,0.0,3e-05,0.0,0.00505]
[1780390206760,60.97,69685.75,0.0,3e-05,0.0,0.00508]
[1780390211815,60.97,69690.6,0.0,3e-05,0.0,0.00513]
[1780390216831,60.97,69690.14,0.0,3e-05,0.0,0.00512]
[1780390221867,60.97,69689.88,0.0,3e-05,0.0,0.00512]
[1780390226905,60.97,69682.21,0.0,3e-05,0.0,0.00505]
[1780390231939,60.97,69673.41,0.0,3e-05,0.0,0.00494]
[1780390236974,60.97,69675.44,0.0,3e-05,0.0,0.00496]
[1780390242008,60.97,69681.86,0.0,3e-05,0.0,0.00502]
[1780390247048,60.97,69684.51,0.0,3e-05,0.0,0.00504]
[1780390252086,60.97,69685.12,0.0,3e-05,0.0,0.00505]
[1780390257120,60.97,69699.68,0.0,3e-05,0.0,0.00518]
[1780390262172,60.97,69708.2,0.0,3e-05,0.0,0.00527]
[1780390265182,60.97,69689.12,0.0,3e-05,0.0,0.00508]
[1780390270221,60.97,69694.1,0.0,3e-05,0.0,0.00513]
[1780390275251,60.97,69696.6,0.0,3e-05,0.0,0.00515]
[1780390280286,60.97,69696.76,0.0,3e-05,0.0,0.00516]
[1780390285323,60.97,69695.73,0.0,3e-05,0.0,0.00515]
[1780390290359,60.97,69695.11,0.0,3e-05,0.0,0.00514]
[1780390295397,60.97,69693.85,0.0,3e-05,0.0,0.0051]
[1780390300431,60.97,69693.48,0.0,3e-05,0.0,0.00509]
[1780390305466,60.97,69695.58,0.0,3e-05,0.0,0.00511]
[1780390310501,60.97,69698.12,0.0,3e-05,0.0,0.00514]
[1780390315537,60.97,69708.88,0.0,3e-05,0.0,0.00524]
[1780390320570,60.97,69692.27,0.0,3e-05,0.0,0.00508]
[1780390325604,60.97,69683.75,0.0,3e-05,0.0,0.005]
[1780390330643,60.97,69697.28,0.0,3e-05,0.0,0.00513]
[1780390335677,60.97,69708.47,0.0,3e-05,0.0,0.00524]
[1780390340712,60.97,69702.9,0.0,3e-05,0.0,0.00518]
[1780390345748,60.97,69701.49,0.0,3e-05,0.0,0.00517]
[1780390350784,60.97,69689.64,0.0,3e-05,0.0,0.00506]
[1780390352801,60.97,69676.07,0.0,3e-05,0.0,0.0049]
[1780390357833,60.97,69675.22,0.0,3e-05,0.0,0.00489]
[1780390362869,60.97,69676.63,0.0,3e-05,0.0,0.00491]
[1780390367907,60.97,69675.56,0.0,3e-05,0.0,0.0049]
[1780390372938,60.97,69671.45,0.0,3e-05,0.0,0.00486]
[1780390377978,60.97,69660.87,0.0,3e-05,0.0,0.00477]
[1780390383013,60.97,69663.66,0.0,3e-05,0.0,0.00479]
[1780390388056,60.97,69662.89,0.0,3e-05,0.0,0.00478]
[1780390393091,60.97,69663.66,0.0,3e-05,0.0,0.00479]
[1780390398130,60.97,69661.71,0.0,3e-05,0.0,0.00477]
[1780390403163,60.97,69672.49,0.0,3e-05,0.0,0.00487]
[1780390408199,60.97,69672.92,0.0,3e-05,0.0,0.00487]
[1780390413234,60.97,69673.44,0.0,3e-05,0.0,0.00485]
[1780390418268,60.97,69674.52,0.0,3e-05,0.0,0.00486]
[1780390423304,60.97,69677.47,0.0,3e-05,0.0,0.00489]
[1780390428347,60.97,69678.77,0.0,3e-05,0.0,0.0049]
[1780390433382,60.97,69662.54,0.0,3e-05,0.0,0.00475]
[1780390438417,60.97,69659.78,0.0,3e-05,0.0,0.00473]
[1780390443452,60.97,69657.07,0.0,3e-05,0.0,0.0047]
[1780390448489,60.97,69666.81,0.0,3e-05,0.0,0.00479]
[1780390453524,60.97,69666.31,0.0,3e-05,0.0,0.00479]
[1780390458557,60.97,69667.33,0.0,3e-05,0.0,0.00479]
[1780390464600,60.97,69665.45,0.0,3e-05,0.0,0.00478]
[1780390469635,60.97,69664.08,0.0,3e-05,0.0,0.00477]
[1780390474670,60.97,69663.47,0.0,3e-05,0.0,0.00473]
[1780390479705,60.97,69663.13,0.0,3e-05,0.0,0.00473]
[1780390484740,60.97,69663.81,0.0,3e-05,0.0,0.00473]
[1780390489776,60.97,69661.48,0.0,3e-05,0.0,0.00471]
[1780390494811,60.97,69659.62,0.0,3e-05,0.0,0.0047]
[1780390499845,60.97,69654.55,0.0,3e-05,0.0,0.00465]
[1780390504879,60.97,69656.27,0.0,3e-05,0.0,0.00467]
[1780390509917,60.97,69657.81,0.0,3e-05,0.0,0.00468]
[1780390514952,60.97,69663.19,0.0,3e-05,0.0,0.00473]
[1780390519985,60.97,69662.07,0.0,3e-05,0.0,0.00472]
[1780390525022,60.97,69661.61,0.0,3e-05,0.0,0.00471]
[1780390530057,60.97,69660.16,0.0,3e-05,0.0,0.0047]
[1780390535091,60.97,69658.31,0.0,3e-05,0.0,0.00466]
[1780390540127,60.97,69655.04,0.0,3e-05,0.0,0.00463]
[1780390545165,60.97,69653.8,0.0,3e-05,0.0,0.00462]
[1780390550200,60.97,69653.81,0.0,3e-05,0.0,0.00462]
[1780390555236,60.97,69650.91,0.0,3e-05,0.0,0.00459]
[1780390560271,60.97,69650.61,0.0,3e-05,0.0,0.00459]
[1780390565309,60.97,69650.11,0.0,3e-05,0.0,0.00459]
[1780390571351,60.97,69648.52,0.0,3e-05,0.0,0.00457]
[1780390576386,60.97,69647.73,0.0,3e-05,0.0,0.00457]
[1780390581422,60.97,69638.37,0.0,3e-05,0.0,0.00449]
[1780390586456,60.97,69640.19,0.0,3e-05,0.0,0.0045]
[1780390591491,60.97,69639.89,0.0,3e-05,0.0,0.00447]
[1780390596529,60.97,69630.84,0.0,3e-05,0.0,0.0044]
[1780390601562,60.97,69622.44,0.0,3e-05,0.0,0.00433]
[1780390606598,60.97,69623.43,0.0,3e-05,0.0,0.00434]
[1780390609629,60.97,69599.85,0.0,3e-05,0.0,0.00415]
[1780390614659,60.97,69619.0,0.0,3e-05,0.0,0.0043]
[1780390619694,60.97,69625.49,0.0,3e-05,0.0,0.00435]
[1780390624729,60.97,69620.28,0.0,3e-05,0.0,0.00431]
[1780390629765,60.97,69629.33,0.0,3e-05,0.0,0.00439]
[1780390632786,60.97,69646.11,0.0,3e-05,0.0,0.00452]
[1780390637823,60.97,69660.11,0.0,3e-05,0.0,0.00464]
[1780390642856,60.97,69662.46,0.0,3e-05,0.0,0.00466]
[1780390647892,60.97,69664.28,0.0,3e-05,0.0,0.00468]
[1780390652927,60.97,69662.87,0.0,3e-05,0.0,0.00464]
[1780390657962,60.97,69661.67,0.0,3e-05,0.0,0.00463]
[1780390662997,60.97,69663.91,0.0,3e-05,0.0,0.00465]
[1780390668032,60.97,69666.89,0.0,3e-05,0.0,0.00467]
[1780390673069,60.97,69675.26,0.0,3e-05,0.0,0.00475]
[1780390678105,60.97,69688.21,0.0,3e-05,0.0,0.00486]
[1780390683142,60.97,69712.52,0.0,3e-05,0.0,0.00508]
[1780390686162,60.97,69730.0,0.0,3e-05,0.0,0.00525]
[1780390691196,60.97,69725.39,0.0,3e-05,0.0,0.00521]
[1780390696241,60.97,69721.19,0.0,3e-05,0.0,0.00517]
[1780390698256,60.97,69701.86,0.0,3e-05,0.0,0.00499]
[1780390703289,60.97,69700.63,0.0,3e-05,0.0,0.00497]
[1780390708324,60.97,69703.37,0.0,3e-05,0.0,0.005]
[1780390713360,60.97,69702.33,0.0,3e-05,0.0,0.00496]
[1780390717390,60.97,69680.29,0.0,3e-05,0.0,0.00476]
[1780390722424,60.97,69664.82,0.0,3e-05,0.0,0.00463]
[1780390727459,60.97,69662.6,0.0,3e-05,0.0,0.00461]
[1780390732494,60.97,69663.74,0.0,3e-05,0.0,0.00462]
[1780390737530,60.97,69661.05,0.0,3e-05,0.0,0.00459]
[1780390742564,60.97,69671.57,0.0,3e-05,0.0,0.00468]
[1780390747599,60.97,69685.87,0.0,3e-05,0.0,0.00481]
[1780390752633,60.97,69683.37,0.0,3e-05,0.0,0.00479]
[1780390757669,60.97,69682.99,0.0,3e-05,0.0,0.00478]
[1780390760697,60.97,69702.42,0.0,3e-05,0.0,0.00496]
[1780390764726,60.97,69719.9,0.0,3e-05,0.0,0.00512]
[1780390769760,60.97,69726.01,0.0,3e-05,0.0,0.00518]
[1780390774796,60.97,69723.59,0.0,3e-05,0.0,0.00513]
[1780390777816,60.97,69702.84,0.0,3e-05,0.0,0.00493]
[1780390782853,60.97,69699.88,0.0,3e-05,0.0,0.00491]
[1780390787888,60.97,69707.42,0.0,3e-05,0.0,0.00498]
[1780390792923,60.97,69704.27,0.0,3e-05,0.0,0.00495]
[1780390797958,60.97,69709.22,0.0,3e-05,0.0,0.00499]
[1780390802996,60.97,69723.44,0.0,3e-05,0.0,0.00512]
[1780390807025,60.97,69741.33,0.0,4e-05,0.0,0.0053]
[1780390812059,60.97,69743.88,0.0,4e-05,0.0,0.00532]
[1780390817095,60.97,69728.43,0.0,3e-05,0.0,0.00517]
[1780390822128,60.97,69703.77,0.0,3e-05,0.0,0.00494]
[1780390827163,60.97,69704.41,0.0,3e-05,0.0,0.00495]
[1780390832199,60.97,69704.98,0.0,3e-05,0.0,0.00492]
[1780390837236,60.97,69704.28,0.0,3e-05,0.0,0.00492]
[1780390842269,60.97,69705.53,0.0,3e-05,0.0,0.00493]
[1780390847306,60.97,69700.52,0.0,3e-05,0.0,0.00488]
[1780390852339,60.97,69687.04,0.0,3e-05,0.0,0.00476]
[1780390857385,60.97,69675.03,0.0,3e-05,0.0,0.00466]
[1780390858387,60.97,69648.28,0.0,3e-05,0.0,0.00443]
[1780390863423,60.97,69644.44,0.0,3e-05,0.0,0.0044]
[1780390866443,60.97,69626.09,0.0,3e-05,0.0,0.00425]
[1780390871479,60.97,69638.33,0.0,3e-05,0.0,0.00435]
[1780390873496,60.97,69655.02,0.0,3e-05,0.0,0.00449]
[1780390878529,60.97,69650.7,0.0,3e-05,0.0,0.00445]
[1780390881550,60.97,69626.49,0.0,3e-05,0.0,0.00425]
[1780390886586,60.97,69638.7,0.0,3e-05,0.0,0.00435]
[1780390891621,60.97,69644.85,0.0,3e-05,0.0,0.00438]
[1780390896656,60.97,69637.98,0.0,3e-05,0.0,0.00432]
[1780390901691,60.97,69629.5,0.0,3e-05,0.0,0.00425]
[1780390905727,60.97,69647.76,0.0,3e-05,0.0,0.0044]
[1780390910764,60.97,69645.53,0.0,3e-05,0.0,0.00438]
[1780390915798,60.97,69639.77,0.0,3e-05,0.0,0.00433]
[1780390920833,60.97,69630.22,0.0,3e-05,0.0,0.00426]
[1780390925873,60.97,69614.79,0.0,3e-05,0.0,0.00414]
[1780390928903,60.97,69587.39,0.0,3e-05,0.0,0.00393]
[1780390931930,60.97,69559.17,0.0,2e-05,0.0,0.00373]
[1780390936973,60.97,69574.48,0.0,3e-05,0.0,0.00383]
[1780390939987,60.97,69594.07,0.0,3e-05,0.0,0.00398]
[1780390944026,60.97,69576.75,0.0,3e-05,0.0,0.00385]
[1780390948056,60.97,69557.1,0.0,2e-05,0.0,0.00371]
[1780390951071,60.97,69544.49,0.0,2e-05,0.0,0.0036]
[1780390956108,60.97,69542.13,0.0,2e-05,0.0,0.00359]
[1780390961144,60.97,69554.58,0.0,2e-05,0.0,0.00367]
[1780390966179,60.97,69556.13,0.0,2e-05,0.0,0.00368]
[1780390971214,60.97,69574.94,0.0,3e-05,0.0,0.00381]
[1780390975242,60.97,69554.46,0.0,2e-05,0.0,0.00367]
[1780390980281,60.97,69550.48,0.0,2e-05,0.0,0.00364]
[1780390985315,60.97,69555.21,0.0,2e-05,0.0,0.00367]
[1780390987223,60.97,69571.92,0.0,2e-05,0.0,0.00379]
[1780390989345,60.97,69592.22,0.0,3e-05,0.0,0.00394]
[1780390994379,60.97,69586.57,0.0,3e-05,0.0,0.0039]
[1780390999414,60.97,69574.34,0.0,3e-05,0.0,0.00381]
[1780391004450,60.97,69571.44,0.0,2e-05,0.0,0.00379]
[1780391008478,60.97,69553.86,0.0,2e-05,0.0,0.00367]
[1780391013514,60.97,69550.78,0.0,2e-05,0.0,0.00362]
[1780391018548,60.97,69565.62,0.0,2e-05,0.0,0.00372]
[1780391023583,60.97,69555.8,0.0,2e-05,0.0,0.00366]
[1780391028619,60.97,69560.33,0.0,2e-05,0.0,0.00369]
[1780391033653,60.97,69555.52,0.0,2e-05,0.0,0.00365]
[1780391038689,60.97,69542.75,0.0,2e-05,0.0,0.00357]
[1780391043726,60.97,69543.11,0.0,2e-05,0.0,0.00357]
[1780391048759,60.97,69552.1,0.0,2e-05,0.0,0.00363]
[1780391053798,60.97,69546.6,0.0,2e-05,0.0,0.00359]
[1780391058831,60.97,69555.99,0.0,2e-05,0.0,0.00366]
[1780391063867,60.97,69558.63,0.0,2e-05,0.0,0.00367]
[1780391068903,60.97,69552.96,0.0,2e-05,0.0,0.00364]
[1780391073941,60.97,69543.42,0.0,2e-05,0.0,0.00355]
[1780391077990,60.97,69516.62,0.0,2e-05,0.0,0.00337]
[1780391082006,60.97,69498.84,0.0,2e-05,0.0,0.00326]
[1780391087043,60.97,69491.45,0.0,2e-05,0.0,0.00321]
[1780391092083,60.97,69502.49,0.0,2e-05,0.0,0.00328]
[1780391097114,60.97,69486.98,0.0,2e-05,0.0,0.00319]
[1780391102158,60.97,69510.09,0.0,2e-05,0.0,0.00333]
[1780391107190,60.97,69503.06,0.0,2e-05,0.0,0.00329]
[1780391112232,60.97,69507.98,0.0,2e-05,0.0,0.00332]
[1780391117256,60.97,69503.33,0.0,2e-05,0.0,0.00329]
[1780391120285,60.97,69521.46,0.0,2e-05,0.0,0.0034]
[1780391125312,60.97,69535.76,0.0,2e-05,0.0,0.0035]
[1780391130348,60.97,69547.67,0.0,2e-05,0.0,0.00358]
[1780391134375,60.97,69532.56,0.0,2e-05,0.0,0.00345]
[1780391139410,60.97,69520.35,0.0,2e-05,0.0,0.00337]
[1780391144446,60.97,69514.58,0.0,2e-05,0.0,0.00334]
[1780391149480,60.97,69507.22,0.0,2e-05,0.0,0.00329]
[1780391154516,60.97,69508.68,0.0,2e-05,0.0,0.0033]
[1780391159551,60.97,69508.66,0.0,2e-05,0.0,0.0033]
[1780391164585,60.97,69517.06,0.0,2e-05,0.0,0.00335]
[1780391169653,60.97,69533.41,0.0,2e-05,0.0,0.00346]
[1780391173681,60.97,69516.74,0.0,2e-05,0.0,0.00335]
[1780391177709,60.97,69499.86,0.0,2e-05,0.0,0.00325]
[1780391182743,60.97,69498.55,0.0,2e-05,0.0,0.00324]
[1780391187777,60.97,69508.01,0.0,2e-05,0.0,0.0033]
[1780391192812,60.97,69510.43,0.0,2e-05,0.0,0.00329]
[1780391197847,60.97,69513.29,0.0,2e-05,0.0,0.00331]
[1780391202883,60.97,69511.77,0.0,2e-05,0.0,0.0033]
[1780391207918,60.97,69516.8,0.0,2e-05,0.0,0.00333]
[1780391212953,60.97,69524.12,0.0,2e-05,0.0,0.00338]
[1780391217989,60.97,69517.95,0.0,2e-05,0.0,0.00334]
[1780391223024,60.97,69514.74,0.0,2e-05,0.0,0.00332]
[1780391228060,60.97,69517.78,0.0,2e-05,0.0,0.00334]
[1780391233095,60.97,69517.58,0.0,2e-05,0.0,0.00333]
[1780391238130,60.97,69526.45,0.0,2e-05,0.0,0.00339]
[1780391243165,60.97,69525.69,0.0,2e-05,0.0,0.00339]
[1780391248199,60.97,69533.21,0.0,2e-05,0.0,0.00344]
[1780391253235,60.97,69538.94,0.0,2e-05,0.0,0.00345]
[1780391255250,60.97,69560.08,0.0,2e-05,0.0,0.00359]
[1780391260283,60.97,69574.91,0.0,2e-05,0.0,0.00369]
[1780391265322,60.97,69571.04,0.0,2e-05,0.0,0.00367]
[1780391270355,60.97,69569.71,0.0,2e-05,0.0,0.00366]
[1780391275392,60.97,69573.93,0.0,2e-05,0.0,0.00369]
[1780391277405,60.97,69604.63,0.0,3e-05,0.0,0.00391]
[1780391282438,60.97,69609.07,0.0,3e-05,0.0,0.00394]
[1780391287473,60.97,69602.97,0.0,3e-05,0.0,0.00389]
[1780391292518,60.97,69602.38,0.0,3e-05,0.0,0.00389]
[1780391297552,60.97,69603.78,0.0,3e-05,0.0,0.0039]
[1780391302591,60.97,69581.98,0.0,2e-05,0.0,0.00374]
[1780391306618,60.97,69561.61,0.0,2e-05,0.0,0.0036]
[1780391311652,60.97,69567.18,0.0,2e-05,0.0,0.00362]
[1780391316686,60.97,69570.78,0.0,2e-05,0.0,0.00364]
[1780391321722,60.97,69565.21,0.0,2e-05,0.0,0.0036]
[1780391326757,60.97,69554.6,0.0,2e-05,0.0,0.00353]
[1780391331792,60.97,69545.53,0.0,2e-05,0.0,0.00347]
[1780391336828,60.97,69549.51,0.0,2e-05,0.0,0.0035]
[1780391341861,60.97,69547.07,0.0,2e-05,0.0,0.00348]
[1780391346898,60.97,69530.25,0.0,2e-05,0.0,0.00337]
[1780391351933,60.97,69526.1,0.0,2e-05,0.0,0.00335]
[1780391356969,60.97,69515.26,0.0,2e-05,0.0,0.00328]
[1780391362005,60.97,69511.97,0.0,2e-05,0.0,0.00326]
[1780391367038,60.97,69509.72,0.0,2e-05,0.0,0.00324]
[1780391372073,60.97,69507.35,0.0,2e-05,0.0,0.00321]
[1780391377108,60.97,69500.67,0.0,2e-05,0.0,0.00317]
[1780391382143,60.97,69515.03,0.0,2e-05,0.0,0.00325]
[1780391386171,60.97,69532.21,0.0,2e-05,0.0,0.00336]
[1780391391206,60.97,69540.13,0.0,2e-05,0.0,0.00341]
[1780391396240,60.97,69550.5,0.0,2e-05,0.0,0.00348]
[1780391402282,60.97,69552.29,0.0,2e-05,0.0,0.00349]
[1780391407317,60.97,69540.77,0.0,2e-05,0.0,0.00342]
[1780391412353,60.97,69535.66,0.0,2e-05,0.0,0.00338]
[1780391417387,60.97,69528.61,0.0,2e-05,0.0,0.00334]
[1780391422431,60.97,69527.95,0.0,2e-05,0.0,0.00334]
[1780391427463,60.97,69524.47,0.0,2e-05,0.0,0.00331]
[1780391432493,60.97,69523.5,0.0,2e-05,0.0,0.00329]
[1780391437529,60.97,69517.72,0.0,2e-05,0.0,0.00325]
[1780391442565,60.97,69506.47,0.0,2e-05,0.0,0.00318]
[1780391447602,60.97,69502.19,0.0,2e-05,0.0,0.00315]
[1780391452634,60.97,69508.5,0.0,2e-05,0.0,0.00319]
[1780391457673,60.97,69514.94,0.0,2e-05,0.0,0.00323]
[1780391462705,60.97,69515.48,0.0,2e-05,0.0,0.00324]
[1780391467740,60.97,69515.95,0.0,2e-05,0.0,0.00324]
[1780391472774,60.97,69511.51,0.0,2e-05,0.0,0.00321]
[1780391476802,60.97,69530.41,0.0,2e-05,0.0,0.00333]
[1780391481838,60.97,69518.03,0.0,2e-05,0.0,0.00325]
[1780391486876,60.97,69506.36,0.0,2e-05,0.0,0.00318]
[1780391491911,60.97,69514.12,0.0,2e-05,0.0,0.00321]
[1780391496947,60.97,69499.96,0.0,2e-05,0.0,0.00312]
[1780391501981,60.97,69493.66,0.0,2e-05,0.0,0.00308]
[1780391507016,60.97,69492.1,0.0,2e-05,0.0,0.00307]
[1780391512054,60.97,69492.24,0.0,2e-05,0.0,0.00308]
[1780391517086,60.97,69508.41,0.0,2e-05,0.0,0.00317]
[1780391522124,60.97,69491.98,0.0,2e-05,0.0,0.00307]
[1780391524137,60.97,69468.7,0.0,2e-05,0.0,0.00294]
[1780391528164,60.97,69449.19,0.0,2e-05,0.0,0.00283]
[1780391533201,60.97,69443.38,0.0,2e-05,0.0,0.0028]
[1780391538237,60.97,69450.52,0.0,2e-05,0.0,0.00284]
[1780391543272,60.97,69445.43,0.0,2e-05,0.0,0.00281]
[1780391548309,60.97,69440.81,0.0,2e-05,0.0,0.00279]
[1780391550335,60.97,69423.99,0.0,2e-05,0.0,0.0027]
[1780391551336,60.97,69407.98,0.0,2e-05,0.0,0.0026]
[1780391556373,60.97,69401.13,0.0,2e-05,0.0,0.00256]
[1780391561409,60.97,69394.13,0.0,2e-05,0.0,0.00253]
[1780391564431,60.97,69413.44,0.0,2e-05,0.0,0.00262]
[1780391569465,60.97,69415.46,0.0,2e-05,0.0,0.00264]
[1780391574500,60.97,69417.95,0.0,2e-05,0.0,0.00265]
[1780391578531,60.97,69435.05,0.0,2e-05,0.0,0.00274]
[1780391583569,60.97,69424.32,0.0,2e-05,0.0,0.00268]
[1780391588602,60.97,69434.28,0.0,2e-05,0.0,0.00273]
[1780391593640,60.97,69439.29,0.0,2e-05,0.0,0.00276]
[1780391596658,60.97,69463.63,0.0,2e-05,0.0,0.00289]
[1780391601693,60.97,69462.76,0.0,2e-05,0.0,0.00289]
[1780391606729,60.97,69459.3,0.0,2e-05,0.0,0.00287]
[1780391611764,60.97,69467.41,0.0,2e-05,0.0,0.00289]
[1780391616800,60.97,69472.49,0.0,2e-05,0.0,0.00292]
[1780391620829,60.97,69454.15,0.0,2e-05,0.0,0.00282]
[1780391623848,60.97,69436.4,0.0,2e-05,0.0,0.00273]
[1780391628883,60.97,69435.34,0.0,2e-05,0.0,0.00272]
[1780391633921,60.97,69435.87,0.0,2e-05,0.0,0.00272]
[1780391638953,60.97,69441.64,0.0,2e-05,0.0,0.00275]
[1780391643990,60.97,69457.56,0.0,2e-05,0.0,0.00284]
[1780391649030,60.97,69461.23,0.0,2e-05,0.0,0.00286]
[1780391654065,60.97,69449.47,0.0,2e-05,0.0,0.0028]
[1780391659100,60.97,69450.58,0.0,2e-05,0.0,0.0028]
[1780391664135,60.97,69462.14,0.0,2e-05,0.0,0.00286]
[1780391669170,60.97,69455.69,0.0,2e-05,0.0,0.00283]
[1780391674205,60.97,69454.06,0.0,2e-05,0.0,0.0028]
[1780391679239,60.97,69453.02,0.0,2e-05,0.0,0.0028]
[1780391684275,60.97,69452.81,0.0,2e-05,0.0,0.00279]
[1780391689310,60.97,69463.61,0.0,2e-05,0.0,0.00285]
[1780391695351,60.97,69468.25,0.0,2e-05,0.0,0.00288]
[1780391700388,60.97,69457.75,0.0,2e-05,0.0,0.00282]
[1780391705422,60.97,69442.11,0.0,2e-05,0.0,0.00274]
[1780391709449,60.97,69460.27,0.0,2e-05,0.0,0.00284]
[1780391714485,60.97,69462.64,0.0,2e-05,0.0,0.00285]
[1780391719520,60.97,69465.45,0.0,2e-05,0.0,0.00286]
[1780391724555,60.97,69463.77,0.0,2e-05,0.0,0.00285]
[1780391729589,60.97,69450.98,0.0,2e-05,0.0,0.00278]
[1780391731604,60.97,69436.27,0.0,2e-05,0.0,0.00269]
[1780391736646,60.97,69433.2,0.0,2e-05,0.0,0.00267]
[1780391741683,60.97,69432.16,0.0,2e-05,0.0,0.00267]
[1780391746734,60.97,69429.59,0.0,2e-05,0.0,0.00265]
[1780391751769,60.97,69437.69,0.0,2e-05,0.0,0.0027]
[1780391756804,60.97,69452.06,0.0,2e-05,0.0,0.00277]
[1780391760832,60.97,69481.41,0.0,2e-05,0.0,0.00293]
[1780391765867,60.97,69501.87,0.0,2e-05,0.0,0.00305]
[1780391770902,60.97,69502.18,0.0,2e-05,0.0,0.00305]
[1780391775937,60.97,69500.64,0.0,2e-05,0.0,0.00304]
[1780391780971,60.97,69509.85,0.0,2e-05,0.0,0.0031]
[1780391786007,60.97,69505.77,0.0,2e-05,0.0,0.00307]
[1780391790040,60.97,69480.08,0.0,2e-05,0.0,0.00293]
[1780391791043,60.97,69465.29,0.0,2e-05,0.0,0.00282]
[1780391796081,60.97,69445.86,0.0,2e-05,0.0,0.00272]
[1780391801121,60.97,69456.79,0.0,2e-05,0.0,0.00278]
[1780391806149,60.97,69454.76,0.0,2e-05,0.0,0.00277]
[1780391811185,60.97,69451.26,0.0,2e-05,0.0,0.00275]
[1780391816220,60.97,69452.89,0.0,2e-05,0.0,0.00276]
[1780391821256,60.97,69453.53,0.0,2e-05,0.0,0.00276]
[1780391823270,60.97,69429.91,0.0,2e-05,0.0,0.00264]
[1780391828320,60.97,69418.33,0.0,2e-05,0.0,0.00258]
[1780391833362,60.97,69402.5,0.0,2e-05,0.0,0.0025]
[1780391838402,60.97,69405.82,0.0,2e-05,0.0,0.00252]
[1780391843442,60.97,69420.36,0.0,2e-05,0.0,0.00259]
[1780391848470,60.97,69411.96,0.0,2e-05,0.0,0.00255]
[1780391853502,60.97,69414.95,0.0,2e-05,0.0,0.00255]
[1780391856523,60.97,69397.52,0.0,2e-05,0.0,0.00246]
[1780391861560,60.97,69408.18,0.0,2e-05,0.0,0.00251]
[1780391866593,60.97,69406.89,0.0,2e-05,0.0,0.00251]
[1780391871627,60.97,69400.17,0.0,2e-05,0.0,0.00247]
[1780391876663,60.97,69392.82,0.0,2e-05,0.0,0.00244]
[1780391881698,60.97,69386.77,0.0,2e-05,0.0,0.00241]
[1780391886732,60.97,69392.87,0.0,2e-05,0.0,0.00244]
[1780391888747,60.97,69413.26,0.0,2e-05,0.0,0.00254]
[1780391893782,60.97,69424.41,0.0,2e-05,0.0,0.00259]
[1780391898817,60.97,69427.52,0.0,2e-05,0.0,0.00261]
[1780391903852,60.97,69437.33,0.0,2e-05,0.0,0.00266]
[1780391907881,60.97,69466.4,0.0,2e-05,0.0,0.00281]
[1780391912915,60.97,69474.94,0.0,2e-05,0.0,0.00284]
[1780391917950,60.97,69473.99,0.0,2e-05,0.0,0.00283]
[1780391922986,60.97,69484.44,0.0,2e-05,0.0,0.00289]
[1780391928029,60.97,69499.23,0.0,2e-05,0.0,0.00298]
[1780391933064,60.97,69515.77,0.0,2e-05,0.0,0.00307]
[1780391938098,60.97,69515.94,0.0,2e-05,0.0,0.00307]
[1780391943132,60.97,69514.26,0.0,2e-05,0.0,0.00306]
[1780391948169,60.97,69504.1,0.0,2e-05,0.0,0.003]
[1780391953206,60.97,69501.08,0.0,2e-05,0.0,0.00299]
[1780391958237,60.97,69505.23,0.0,2e-05,0.0,0.00301]
[1780391963272,60.97,69507.45,0.0,2e-05,0.0,0.00302]
[1780391968307,60.97,69502.96,0.0,2e-05,0.0,0.003]
[1780391973342,60.97,69501.97,0.0,2e-05,0.0,0.00297]
[1780391978378,60.97,69502.34,0.0,2e-05,0.0,0.00297]
[1780391983413,60.97,69502.47,0.0,2e-05,0.0,0.00297]
[1780391988447,60.97,69503.8,0.0,2e-05,0.0,0.00298]
[1780391993483,60.97,69507.55,0.0,2e-05,0.0,0.003]
[1780391998517,60.97,69504.52,0.0,2e-05,0.0,0.00299]
[1780392003554,60.97,69505.2,0.0,2e-05,0.0,0.00299]
[1780392008591,60.97,69507.4,0.0,2e-05,0.0,0.003]
[1780392011610,60.97,69483.03,0.0,2e-05,0.0,0.00287]
[1780392016645,60.97,69488.99,0.0,2e-05,0.0,0.0029]
[1780392021684,60.97,69487.57,0.0,2e-05,0.0,0.00289]
[1780392026719,60.97,69489.62,0.0,2e-05,0.0,0.0029]
[1780392031754,60.97,69486.9,0.0,2e-05,0.0,0.00287]
[1780392036787,60.97,69479.48,0.0,2e-05,0.0,0.00283]
[1780392041824,60.97,69472.51,0.0,2e-05,0.0,0.00279]
[1780392046862,60.97,69466.15,0.0,2e-05,0.0,0.00276]
[1780392051898,60.97,69449.47,0.0,2e-05,0.0,0.00267]
[1780392056931,60.97,69434.99,0.0,2e-05,0.0,0.00259]
[1780392061968,60.97,69432.08,0.0,2e-05,0.0,0.00258]
[1780392067003,60.97,69427.41,0.0,2e-05,0.0,0.00256]
[1780392070037,60.97,69402.04,0.0,2e-05,0.0,0.00243]
[1780392075067,60.97,69414.24,0.0,2e-05,0.0,0.00249]
[1780392080111,60.97,69419.06,0.0,2e-05,0.0,0.00251]
[1780392085138,60.97,69409.6,0.0,2e-05,0.0,0.00247]
[1780392090172,60.97,69419.4,0.0,2e-05,0.0,0.00252]
[1780392095207,60.97,69418.5,0.0,2e-05,0.0,0.00249]
[1780392100240,60.97,69412.04,0.0,2e-05,0.0,0.00246]
[1780392105276,60.97,69398.88,0.0,2e-05,0.0,0.0024]
[1780392110311,60.97,69396.56,0.0,2e-05,0.0,0.00239]
[1780392115369,60.97,69382.38,0.0,2e-05,0.0,0.00233]
[1780392120387,60.97,69368.18,0.0,1e-05,0.0,0.00226]
[1780392125431,60.97,69375.92,0.0,1e-05,0.0,0.0023]
[1780392130463,60.97,69391.77,0.0,2e-05,0.0,0.00237]
[1780392135497,60.97,69387.36,0.0,2e-05,0.0,0.00235]
[1780392140533,60.97,69398.5,0.0,2e-05,0.0,0.0024]
[1780392146539,60.97,69371.71,0.0,1e-05,0.0,0.00228]
[1780392151612,60.97,69375.44,0.0,1e-05,0.0,0.00228]
[1780392155642,60.97,69348.07,0.0,1e-05,0.0,0.00216]
[1780392159680,60.97,69319.51,0.0,1e-05,0.0,0.00204]
[1780392162697,60.97,69347.75,0.0,1e-05,0.0,0.00216]
[1780392163704,60.97,69366.71,0.0,1e-05,0.0,0.00224]
[1780392168738,60.97,69373.96,0.0,1e-05,0.0,0.00227]
[1780392172767,60.97,69352.96,0.0,1e-05,0.0,0.00218]
[1780392177802,60.97,69355.27,0.0,1e-05,0.0,0.00219]
[1780392182838,60.97,69345.39,0.0,1e-05,0.0,0.00215]
[1780392186865,60.97,69369.01,0.0,1e-05,0.0,0.00225]
[1780392188880,60.97,69373.52,0.0,1e-05,0.0,0.00227]
[1780392191900,60.97,69373.21,0.0,1e-05,0.0,0.00227]
[1780392196936,60.97,69362.36,0.0,1e-05,0.0,0.00222]
[1780392202979,60.97,69360.65,0.0,1e-05,0.0,0.00221]
[1780392208019,60.97,69349.22,0.0,1e-05,0.0,0.00216]
[1780392213051,60.97,69360.2,0.0,1e-05,0.0,0.0022]
[1780392218086,60.97,69351.71,0.0,1e-05,0.0,0.00216]
[1780392223121,60.97,69358.21,0.0,1e-05,0.0,0.00219]
[1780392227148,60.97,69379.54,0.0,1e-05,0.0,0.00228]
[1780392232184,60.97,69381.93,0.0,1e-05,0.0,0.00229]
[1780392237219,60.97,69371.92,0.0,1e-05,0.0,0.00225]
[1780392242254,60.97,69372.57,0.0,1e-05,0.0,0.00225]
[1780392247290,60.97,69370.95,0.0,1e-05,0.0,0.00224]
[1780392252327,60.97,69369.94,0.0,1e-05,0.0,0.00224]
[1780392257363,60.97,69374.89,0.0,1e-05,0.0,0.00226]
[1780392262397,60.97,69375.03,0.0,1e-05,0.0,0.00226]
[1780392267433,60.97,69377.55,0.0,1e-05,0.0,0.00227]
[1780392272469,60.97,69377.73,0.0,1e-05,0.0,0.00226]
[1780392277504,60.97,69376.15,0.0,1e-05,0.0,0.00225]
[1780392282538,60.97,69375.44,0.0,1e-05,0.0,0.00225]
[1780392287574,60.97,69378.21,0.0,1e-05,0.0,0.00226]
[1780392292608,60.97,69378.02,0.0,1e-05,0.0,0.00226]
[1780392298651,60.97,69377.62,0.0,1e-05,0.0,0.00226]
[1780392303687,60.97,69379.22,0.0,1e-05,0.0,0.00226]
[1780392308721,60.97,69369.2,0.0,1e-05,0.0,0.00222]
[1780392313757,60.97,69362.65,0.0,1e-05,0.0,0.00219]
[1780392317786,60.97,69334.42,0.0,1e-05,0.0,0.00207]
[1780392322844,60.97,69330.05,0.0,1e-05,0.0,0.00206]
[1780392326850,60.97,69310.74,0.0,1e-05,0.0,0.00198]
[1780392331885,60.97,69327.1,0.0,1e-05,0.0,0.00203]
[1780392336924,60.97,69320.39,0.0,1e-05,0.0,0.002]
[1780392341956,60.97,69319.63,0.0,1e-05,0.0,0.002]
[1780392346994,60.97,69313.77,0.0,1e-05,0.0,0.00198]
[1780392352027,60.97,69316.36,0.0,1e-05,0.0,0.00199]
[1780392357062,60.97,69326.11,0.0,1e-05,0.0,0.00203]
[1780392362096,60.97,69327.66,0.0,1e-05,0.0,0.00203]
[1780392367132,60.97,69327.95,0.0,1e-05,0.0,0.00203]
[1780392372166,60.97,69335.04,0.0,1e-05,0.0,0.00206]
[1780392377201,60.97,69338.86,0.0,1e-05,0.0,0.00208]
[1780392382239,60.97,69337.29,0.0,1e-05,0.0,0.00207]
[1780392387273,60.97,69328.02,0.0,1e-05,0.0,0.00203]
[1780392391301,60.97,69313.48,0.0,1e-05,0.0,0.00196]
[1780392396343,60.97,69320.76,0.0,1e-05,0.0,0.00199]
[1780392401378,60.97,69326.02,0.0,1e-05,0.0,0.00201]
[1780392406414,60.97,69324.74,0.0,1e-05,0.0,0.00201]
[1780392411449,60.97,69329.78,0.0,1e-05,0.0,0.00203]
[1780392416486,60.97,69329.3,0.0,1e-05,0.0,0.00202]
[1780392421518,60.97,69326.85,0.0,1e-05,0.0,0.00201]
[1780392426553,60.97,69326.0,0.0,1e-05,0.0,0.00201]
[1780392431591,60.97,69317.86,0.0,1e-05,0.0,0.00198]
[1780392436626,60.97,69315.96,0.0,1e-05,0.0,0.00197]
[1780392441660,60.97,69315.47,0.0,1e-05,0.0,0.00197]
[1780392446696,60.97,69319.66,0.0,1e-05,0.0,0.00199]
[1780392451731,60.97,69317.96,0.0,1e-05,0.0,0.00197]
[1780392456770,60.97,69317.49,0.0,1e-05,0.0,0.00196]
[1780392461807,60.97,69311.37,0.0,1e-05,0.0,0.00194]
[1780392466842,60.97,69309.65,0.0,1e-05,0.0,0.00193]
[1780392471877,60.97,69305.7,0.0,1e-05,0.0,0.00192]
[1780392476914,60.97,69293.5,0.0,1e-05,0.0,0.00187]
[1780392481949,60.97,69299.75,0.0,1e-05,0.0,0.0019]
[1780392486998,60.97,69294.01,0.0,1e-05,0.0,0.00187]
[1780392491017,60.97,69312.81,0.0,1e-05,0.0,0.00195]
[1780392496053,60.97,69324.9,0.0,1e-05,0.0,0.00199]
[1780392501092,60.97,69331.08,0.0,1e-05,0.0,0.00202]
[1780392506124,60.97,69320.74,0.0,1e-05,0.0,0.00198]
[1780392511159,60.97,69320.25,0.0,1e-05,0.0,0.00196]
[1780392516193,60.97,69313.99,0.0,1e-05,0.0,0.00194]
[1780392521229,60.97,69300.44,0.0,1e-05,0.0,0.00188]
[1780392526266,60.97,69288.01,0.0,1e-05,0.0,0.00184]
[1780392531300,60.97,69284.97,0.0,1e-05,0.0,0.00183]
[1780392536334,60.97,69280.62,0.0,1e-05,0.0,0.00181]
[1780392541373,60.97,69269.97,0.0,1e-05,0.0,0.00177]
[1780392546407,60.97,69267.5,0.0,1e-05,0.0,0.00177]
[1780392551446,60.97,69261.52,0.0,1e-05,0.0,0.00174]
[1780392556481,60.97,69272.28,0.0,1e-05,0.0,0.00178]
[1780392561516,60.97,69257.63,0.0,1e-05,0.0,0.00173]
[1780392566550,60.97,69251.21,0.0,1e-05,0.0,0.00171]
[1780392571586,60.97,69248.34,0.0,1e-05,0.0,0.00169]
[1780392575617,60.97,69223.66,0.0,1e-05,0.0,0.00161]
[1780392580654,60.97,69228.89,0.0,1e-05,0.0,0.00162]
[1780392583678,60.97,69250.83,0.0,1e-05,0.0,0.0017]
[1780392586707,60.97,69274.04,0.0,1e-05,0.0,0.00178]
[1780392587717,60.97,69306.39,0.0,1e-05,0.0,0.00189]
[1780392592759,60.97,69294.31,0.0,1e-05,0.0,0.00185]
[1780392597790,60.97,69298.58,0.0,1e-05,0.0,0.00186]
[1780392602827,60.97,69292.6,0.0,1e-05,0.0,0.00184]
[1780392607861,60.97,69301.4,0.0,1e-05,0.0,0.00188]
[1780392612897,60.97,69289.66,0.0,1e-05,0.0,0.00183]
[1780392617931,60.97,69297.43,0.0,1e-05,0.0,0.00186]
[1780392622967,60.97,69286.92,0.0,1e-05,0.0,0.00182]
[1780392626996,60.97,69252.46,0.0,1e-05,0.0,0.0017]
[1780392632033,60.97,69251.73,0.0,1e-05,0.0,0.00169]
[1780392637068,60.97,69261.81,0.0,1e-05,0.0,0.00172]
[1780392641097,60.97,69281.04,0.0,1e-05,0.0,0.00179]
[1780392646131,60.97,69295.46,0.0,1e-05,0.0,0.00184]
[1780392651168,60.97,69307.35,0.0,1e-05,0.0,0.00188]
[1780392656200,60.97,69315.0,0.0,1e-05,0.0,0.00191]
[1780392661234,60.97,69314.21,0.0,1e-05,0.0,0.00191]
[1780392666273,60.97,69296.81,0.0,1e-05,0.0,0.00185]
[1780392671306,60.97,69292.43,0.0,1e-05,0.0,0.00183]
[1780392676342,60.97,69303.59,0.0,1e-05,0.0,0.00187]
[1780392681376,60.97,69301.93,0.0,1e-05,0.0,0.00186]
[1780392686416,60.97,69322.47,0.0,1e-05,0.0,0.00194]
[1780392690443,60.97,69340.04,0.0,1e-05,0.0,0.00201]
[1780392695479,60.97,69344.33,0.0,1e-05,0.0,0.00201]
[1780392700515,60.97,69332.07,0.0,1e-05,0.0,0.00197]
[1780392705551,60.97,69311.33,0.0,1e-05,0.0,0.00189]
[1780392710585,60.97,69306.81,0.0,1e-05,0.0,0.00187]
[1780392715620,60.97,69311.29,0.0,1e-05,0.0,0.00189]
[1780392720655,60.97,69316.2,0.0,1e-05,0.0,0.0019]
[1780392725689,60.97,69336.15,0.0,1e-05,0.0,0.00198]
[1780392730732,60.97,69332.15,0.0,1e-05,0.0,0.00197]
[1780392735760,60.97,69334.82,0.0,1e-05,0.0,0.00198]
[1780392740794,60.97,69337.19,0.0,1e-05,0.0,0.00199]
[1780392745830,60.97,69338.19,0.0,1e-05,0.0,0.00199]
[1780392750865,60.97,69346.89,0.0,1e-05,0.0,0.00202]
[1780392755900,60.97,69347.13,0.0,1e-05,0.0,0.00201]
[1780392760935,60.97,69342.66,0.0,1e-05,0.0,0.00199]
[1780392766977,60.97,69340.46,0.0,1e-05,0.0,0.00198]
[1780392772013,60.97,69346.91,0.0,1e-05,0.0,0.00201]
[1780392777049,60.97,69361.36,0.0,1e-05,0.0,0.00207]
[1780392781077,60.97,69378.75,0.0,1e-05,0.0,0.00214]
[1780392786112,60.97,69381.02,0.0,1e-05,0.0,0.00215]
[1780392791148,60.97,69379.4,0.0,1e-05,0.0,0.00214]
[1780392796187,60.97,69376.79,0.0,1e-05,0.0,0.00213]
[1780392801222,60.97,69363.11,0.0,1e-05,0.0,0.00208]
[1780392807263,60.97,69363.05,0.0,1e-05,0.0,0.00207]
[1780392812303,60.97,69374.43,0.0,1e-05,0.0,0.00211]
[1780392817336,60.97,69387.26,0.0,1e-05,0.0,0.00216]
[1780392822375,60.97,69388.78,0.0,1e-05,0.0,0.00217]
[1780392827408,60.97,69382.52,0.0,1e-05,0.0,0.00214]
[1780392832449,60.97,69387.05,0.0,1e-05,0.0,0.00216]
[1780392837481,60.97,69393.07,0.0,1e-05,0.0,0.00219]
[1780392842516,60.97,69382.41,0.0,1e-05,0.0,0.00214]
[1780392847562,60.97,69368.95,0.0,1e-05,0.0,0.00208]
[1780392852601,60.97,69356.13,0.0,1e-05,0.0,0.00203]
[1780392854612,60.97,69333.14,0.0,1e-05,0.0,0.00194]
[1780392859649,60.97,69336.7,0.0,1e-05,0.0,0.00196]
[1780392864691,60.97,69351.21,0.0,1e-05,0.0,0.00201]
[1780392867710,60.97,69376.13,0.0,1e-05,0.0,0.00211]
[1780392872747,60.97,69368.99,0.0,1e-05,0.0,0.00207]
[1780392876777,60.97,69388.27,0.0,1e-05,0.0,0.00215]
[1780392879798,60.97,69414.82,0.0,1e-05,0.0,0.00227]
[1780392882820,60.97,69432.49,0.0,2e-05,0.0,0.00235]
[1780392887863,60.97,69418.7,0.0,1e-05,0.0,0.00228]
[1780392892899,60.97,69420.97,0.0,1e-05,0.0,0.00229]
[1780392897933,60.97,69411.34,0.0,1e-05,0.0,0.00225]
[1780392902970,60.97,69404.7,0.0,1e-05,0.0,0.00222]
[1780392908005,60.97,69425.42,0.0,2e-05,0.0,0.00231]
[1780392913039,60.97,69437.43,0.0,2e-05,0.0,0.00237]
[1780392918073,60.97,69439.76,0.0,2e-05,0.0,0.00238]
[1780392923109,60.97,69433.09,0.0,2e-05,0.0,0.00235]
[1780392928144,60.97,69433.95,0.0,2e-05,0.0,0.00235]
[1780392933179,60.97,69438.9,0.0,2e-05,0.0,0.00236]
[1780392935193,60.97,69413.33,0.0,1e-05,0.0,0.00224]
[1780392940228,60.97,69422.9,0.0,1e-05,0.0,0.00229]
[1780392945263,60.97,69416.67,0.0,1e-05,0.0,0.00226]
[1780392950298,60.97,69418.2,0.0,1e-05,0.0,0.00227]
[1780392955337,60.97,69435.66,0.0,2e-05,0.0,0.00234]
[1780392960367,60.97,69430.18,0.0,2e-05,0.0,0.00232]
[1780392965427,60.97,69416.46,0.0,1e-05,0.0,0.00226]
[1780392969479,60.97,69394.42,0.0,1e-05,0.0,0.00216]
[1780392973486,60.97,69416.99,0.0,1e-05,0.0,0.00226]
[1780392978516,60.97,69425.61,0.0,1e-05,0.0,0.0023]
[1780392983552,60.97,69420.55,0.0,1e-05,0.0,0.00228]
[1780392988586,60.97,69418.36,0.0,1e-05,0.0,0.00227]
[1780392992615,60.97,69402.39,0.0,1e-05,0.0,0.00218]
[1780392997652,60.97,69413.15,0.0,1e-05,0.0,0.00223]
[1780393002685,60.97,69414.18,0.0,1e-05,0.0,0.00223]
[1780393007720,60.97,69414.19,0.0,1e-05,0.0,0.00223]
[1780393012756,60.97,69412.01,0.0,1e-05,0.0,0.00222]
[1780393018798,60.97,69410.38,0.0,1e-05,0.0,0.00222]
[1780393023833,60.97,69408.88,0.0,1e-05,0.0,0.00221]
[1780393025870,60.97,69387.62,0.0,1e-05,0.0,0.00212]
[1780393030892,60.97,69397.81,0.0,1e-05,0.0,0.00216]
[1780393035927,60.97,69398.64,0.0,1e-05,0.0,0.00216]
[1780393040961,60.97,69401.47,0.0,1e-05,0.0,0.00218]
[1780393045999,60.97,69380.61,0.0,1e-05,0.0,0.00209]
[1780393051034,60.97,69392.21,0.0,1e-05,0.0,0.00212]
[1780393056068,60.97,69380.71,0.0,1e-05,0.0,0.00208]
[1780393061104,60.97,69374.95,0.0,1e-05,0.0,0.00205]
[1780393066140,60.97,69372.65,0.0,1e-05,0.0,0.00204]
[1780393071175,60.97,69372.04,0.0,1e-05,0.0,0.00204]
[1780393076180,60.97,69372.35,0.0,1e-05,0.0,0.00204]
[1780393081246,60.97,69372.09,0.0,1e-05,0.0,0.00204]
[1780393086283,60.97,69365.54,0.0,1e-05,0.0,0.00201]
[1780393091316,60.97,69370.93,0.0,1e-05,0.0,0.00204]
[1780393096352,60.97,69378.98,0.0,1e-05,0.0,0.00207]
[1780393101386,60.97,69393.25,0.0,1e-05,0.0,0.00213]
[1780393106391,60.97,69385.53,0.0,1e-05,0.0,0.00209]
[1780393111456,60.97,69377.7,0.0,1e-05,0.0,0.00205]
[1780393116493,60.97,69371.35,0.0,1e-05,0.0,0.00202]
[1780393121534,60.97,69389.84,0.0,1e-05,0.0,0.0021]
[1780393126562,60.97,69398.71,0.0,1e-05,0.0,0.00214]
[1780393131598,60.97,69397.41,0.0,1e-05,0.0,0.00213]
[1780393136633,60.97,69395.42,0.0,1e-05,0.0,0.00212]
[1780393141669,60.97,69408.56,0.0,1e-05,0.0,0.00218]
[1780393146704,60.97,69400.45,0.0,1e-05,0.0,0.00214]
[1780393151716,60.97,69403.03,0.0,1e-05,0.0,0.00215]
[1780393156773,60.97,69403.24,0.0,1e-05,0.0,0.00215]
[1780393161808,60.97,69404.72,0.0,1e-05,0.0,0.00216]
[1780393166846,60.97,69388.96,0.0,1e-05,0.0,0.00209]
[1780393171880,60.97,69394.47,0.0,1e-05,0.0,0.0021]
[1780393176915,60.97,69401.47,0.0,1e-05,0.0,0.00213]
[1780393181949,60.97,69401.53,0.0,1e-05,0.0,0.00213]
[1780393186984,60.97,69371.87,0.0,1e-05,0.0,0.00201]
[1780393192019,60.97,69358.98,0.0,1e-05,0.0,0.00196]
[1780393197055,60.97,69357.64,0.0,1e-05,0.0,0.00195]
[1780393202096,60.97,69354.87,0.0,1e-05,0.0,0.00194]
[1780393203107,60.97,69330.36,0.0,1e-05,0.0,0.00185]
[1780393205121,60.97,69350.64,0.0,1e-05,0.0,0.00193]
[1780393208142,60.97,69331.81,0.0,1e-05,0.0,0.00186]
[1780393213186,60.97,69325.84,0.0,1e-05,0.0,0.00183]
[1780393218222,60.97,69330.55,0.0,1e-05,0.0,0.00185]
[1780393223258,60.97,69338.29,0.0,1e-05,0.0,0.00188]
[1780393228292,60.97,69358.95,0.0,1e-05,0.0,0.00196]
[1780393233332,60.97,69369.81,0.0,1e-05,0.0,0.00199]
[1780393238369,60.97,69367.35,0.0,1e-05,0.0,0.00198]
[1780393243403,60.97,69359.49,0.0,1e-05,0.0,0.00195]
[1780393248438,60.97,69348.15,0.0,1e-05,0.0,0.0019]
[1780393253472,60.97,69357.98,0.0,1e-05,0.0,0.00194]
[1780393258509,60.97,69365.11,0.0,1e-05,0.0,0.00197]
[1780393263543,60.97,69347.06,0.0,1e-05,0.0,0.0019]
[1780393268578,60.97,69338.72,0.0,1e-05,0.0,0.00187]
[1780393273612,60.97,69342.08,0.0,1e-05,0.0,0.00188]
[1780393278647,60.97,69341.65,0.0,1e-05,0.0,0.00188]
[1780393283683,60.97,69347.98,0.0,1e-05,0.0,0.0019]
[1780393288722,60.97,69346.88,0.0,1e-05,0.0,0.0019]
[1780393293753,60.97,69346.4,0.0,1e-05,0.0,0.00188]
[1780393298788,60.97,69351.31,0.0,1e-05,0.0,0.0019]
[1780393303822,60.97,69344.87,0.0,1e-05,0.0,0.00188]
[1780393308857,60.97,69353.69,0.0,1e-05,0.0,0.00191]
[1780393313897,60.97,69356.26,0.0,1e-05,0.0,0.00192]
[1780393319935,60.97,69366.89,0.0,1e-05,0.0,0.00196]
[1780393324972,60.97,69365.96,0.0,1e-05,0.0,0.00196]
[1780393331013,60.97,69366.17,0.0,1e-05,0.0,0.00196]
[1780393336054,60.97,69372.82,0.0,1e-05,0.0,0.00199]
[1780393341091,60.97,69372.93,0.0,1e-05,0.0,0.00199]
[1780393346153,60.97,69367.13,0.0,1e-05,0.0,0.00196]
[1780393351163,60.97,69356.8,0.0,1e-05,0.0,0.00191]
[1780393356199,60.97,69358.77,0.0,1e-05,0.0,0.00192]
[1780393361232,60.97,69365.43,0.0,1e-05,0.0,0.00194]
[1780393366270,60.97,69397.81,0.0,1e-05,0.0,0.00207]
[1780393371310,60.97,69392.24,0.0,1e-05,0.0,0.00205]
[1780393376344,60.97,69396.65,0.0,1e-05,0.0,0.00207]
[1780393381381,60.97,69388.52,0.0,1e-05,0.0,0.00203]
[1780393386419,60.97,69386.18,0.0,1e-05,0.0,0.00203]
[1780393391453,60.97,69380.69,0.0,1e-05,0.0,0.002]
[1780393396488,60.97,69382.64,0.0,1e-05,0.0,0.00201]
[1780393401525,60.97,69374.91,0.0,1e-05,0.0,0.00198]
[1780393406562,60.97,69376.99,0.0,1e-05,0.0,0.00199]
[1780393411598,60.97,69382.48,0.0,1e-05,0.0,0.002]
[1780393416637,60.97,69390.95,0.0,1e-05,0.0,0.00203]
[1780393421668,60.97,69401.32,0.0,1e-05,0.0,0.00207]
[1780393426702,60.97,69398.05,0.0,1e-05,0.0,0.00206]
[1780393431739,60.97,69401.63,0.0,1e-05,0.0,0.00207]
[1780393436773,60.97,69399.76,0.0,1e-05,0.0,0.00207]
[1780393441808,60.97,69402.25,0.0,1e-05,0.0,0.00208]
[1780393446842,60.97,69400.39,0.0,1e-05,0.0,0.00207]
[1780393451879,60.97,69389.06,0.0,1e-05,0.0,0.00202]
[1780393456922,60.97,69394.93,0.0,1e-05,0.0,0.00205]
[1780393461951,60.97,69396.23,0.0,1e-05,0.0,0.00205]
[1780393466985,60.97,69402.13,0.0,1e-05,0.0,0.00208]
[1780393472021,60.97,69402.77,0.0,1e-05,0.0,0.00206]
[1780393477056,60.97,69405.61,0.0,1e-05,0.0,0.00208]
[1780393482092,60.97,69408.52,0.0,1e-05,0.0,0.00209]
[1780393487128,60.97,69406.23,0.0,1e-05,0.0,0.00208]
[1780393492162,60.97,69406.38,0.0,1e-05,0.0,0.00208]
[1780393497205,60.97,69384.02,0.0,1e-05,0.0,0.00199]
[1780393502240,60.97,69382.47,0.0,1e-05,0.0,0.00198]
[1780393507275,60.97,69380.53,0.0,1e-05,0.0,0.00197]
[1780393512310,60.97,69372.68,0.0,1e-05,0.0,0.00194]
[1780393517345,60.97,69370.31,0.0,1e-05,0.0,0.00193]
[1780393522380,60.97,69372.35,0.0,1e-05,0.0,0.00194]
[1780393527416,60.97,69369.76,0.0,1e-05,0.0,0.00193]
[1780393532453,60.97,69362.46,0.0,1e-05,0.0,0.00189]
[1780393537484,60.97,69352.58,0.0,1e-05,0.0,0.00185]
[1780393542539,60.97,69346.61,0.0,1e-05,0.0,0.00183]
[1780393543538,60.97,69328.86,0.0,1e-05,0.0,0.00177]
[1780393548580,60.97,69321.11,0.0,1e-05,0.0,0.00174]
[1780393553614,60.97,69328.74,0.0,1e-05,0.0,0.00177]
[1780393558648,60.97,69326.04,0.0,1e-05,0.0,0.00176]
[1780393561671,60.97,69305.9,0.0,1e-05,0.0,0.00169]
[1780393566706,60.97,69309.22,0.0,1e-05,0.0,0.0017]
[1780393571741,60.97,69296.18,0.0,1e-05,0.0,0.00166]
[1780393576777,60.97,69279.84,0.0,1e-05,0.0,0.0016]
[1780393581811,60.97,69280.39,0.0,1e-05,0.0,0.0016]
[1780393586846,60.97,69279.78,0.0,1e-05,0.0,0.0016]
[1780393591880,60.97,69287.04,0.0,1e-05,0.0,0.00161]
[1780393596916,60.97,69283.82,0.0,1e-05,0.0,0.0016]
[1780393601951,60.97,69272.38,0.0,1e-05,0.0,0.00157]
[1780393604991,60.97,69290.28,0.0,1e-05,0.0,0.00162]
[1780393610016,60.97,69291.02,0.0,1e-05,0.0,0.00163]
[1780393615046,60.97,69294.57,0.0,1e-05,0.0,0.00164]
[1780393620081,60.97,69288.79,0.0,1e-05,0.0,0.00162]
[1780393625115,60.97,69291.73,0.0,1e-05,0.0,0.00163]
[1780393630150,60.97,69292.07,0.0,1e-05,0.0,0.00163]
[1780393635185,60.97,69292.68,0.0,1e-05,0.0,0.00163]
[1780393640219,60.97,69285.78,0.0,1e-05,0.0,0.00161]
[1780393645255,60.97,69286.02,0.0,1e-05,0.0,0.00161]
[1780393650289,60.97,69282.59,0.0,1e-05,0.0,0.0016]
[1780393655324,60.97,69287.94,0.0,1e-05,0.0,0.00161]
[1780393660359,60.97,69289.45,0.0,1e-05,0.0,0.00161]
[1780393665401,60.97,69291.95,0.0,1e-05,0.0,0.00162]
[1780393669439,60.97,69317.96,0.0,1e-05,0.0,0.00171]
[1780393674460,60.97,69307.66,0.0,1e-05,0.0,0.00167]
[1780393678491,60.97,69325.21,0.0,1e-05,0.0,0.00173]
[1780393683526,60.97,69320.27,0.0,1e-05,0.0,0.00171]
[1780393688561,60.97,69320.98,0.0,1e-05,0.0,0.00172]
[1780393693596,60.97,69322.2,0.0,1e-05,0.0,0.00172]
[1780393698631,60.97,69318.81,0.0,1e-05,0.0,0.00171]
[1780393701661,60.97,69337.58,0.0,1e-05,0.0,0.00177]
[1780393706696,60.97,69348.28,0.0,1e-05,0.0,0.00181]
[1780393707703,60.97,69366.26,0.0,1e-05,0.0,0.00188]
[1780393712738,60.97,69378.61,0.0,1e-05,0.0,0.00191]
[1780393717773,60.97,69361.63,0.0,1e-05,0.0,0.00185]
[1780393720863,60.97,69379.12,0.0,1e-05,0.0,0.00191]
[1780393726844,60.97,69393.53,0.0,1e-05,0.0,0.00197]
[1780393731878,60.97,69409.41,0.0,1e-05,0.0,0.00203]
[1780393736912,60.97,69413.69,0.0,1e-05,0.0,0.00205]
[1780393741948,60.97,69412.54,0.0,1e-05,0.0,0.00205]
[1780393746984,60.97,69411.78,0.0,1e-05,0.0,0.00204]
[1780393752017,60.97,69412.2,0.0,1e-05,0.0,0.00204]
[1780393757057,60.97,69416.34,0.0,1e-05,0.0,0.00206]
[1780393762093,60.97,69412.17,0.0,1e-05,0.0,0.00204]
[1780393767128,60.97,69415.97,0.0,1e-05,0.0,0.00206]
[1780393772163,60.97,69414.71,0.0,1e-05,0.0,0.00204]
[1780393777198,60.97,69406.12,0.0,1e-05,0.0,0.00201]
[1780393782234,60.97,69411.87,0.0,1e-05,0.0,0.00203]
[1780393787268,60.97,69407.25,0.0,1e-05,0.0,0.00201]
[1780393792303,60.97,69405.99,0.0,1e-05,0.0,0.00201]
[1780393797338,60.97,69390.94,0.0,1e-05,0.0,0.00195]
[1780393802373,60.97,69392.99,0.0,1e-05,0.0,0.00195]
[1780393807411,60.97,69393.72,0.0,1e-05,0.0,0.00196]
[1780393812444,60.97,69378.59,0.0,1e-05,0.0,0.0019]
[1780393817480,60.97,69381.89,0.0,1e-05,0.0,0.00191]
[1780393822517,60.97,69367.64,0.0,1e-05,0.0,0.00186]
[1780393827552,60.97,69360.79,0.0,1e-05,0.0,0.00183]
[1780393830573,60.97,69343.32,0.0,1e-05,0.0,0.00177]
[1780393835606,60.97,69360.66,0.0,1e-05,0.0,0.00182]
[1780393840641,60.97,69359.94,0.0,1e-05,0.0,0.00182]
[1780393846670,60.97,69363.41,0.0,1e-05,0.0,0.00183]
[1780393851722,60.97,69354.99,0.0,1e-05,0.0,0.0018]
[1780393856783,60.97,69332.81,0.0,1e-05,0.0,0.00172]
[1780393861801,60.97,69323.27,0.0,1e-05,0.0,0.00169]
[1780393866856,60.97,69332.09,0.0,1e-05,0.0,0.00172]
[1780393871870,60.97,69324.82,0.0,1e-05,0.0,0.00169]
[1780393876926,60.97,69333.06,0.0,1e-05,0.0,0.00172]
[1780393881941,60.97,69340.9,0.0,1e-05,0.0,0.00175]
[1780393886997,60.97,69354.94,0.0,1e-05,0.0,0.0018]
[1780393892014,60.97,69361.48,0.0,1e-05,0.0,0.00181]
[1780393897069,60.97,69372.74,0.0,1e-05,0.0,0.00185]
[1780393902085,60.97,69378.91,0.0,1e-05,0.0,0.00187]
[1780393907141,60.97,69386.03,0.0,1e-05,0.0,0.0019]
[1780393912157,60.97,69382.27,0.0,1e-05,0.0,0.00189]
[1780393917212,60.97,69372.63,0.0,1e-05,0.0,0.00185]
[1780393922226,60.97,69369.48,0.0,1e-05,0.0,0.00184]
[1780393927283,60.97,69355.06,0.0,1e-05,0.0,0.00179]
[1780393932295,60.97,69355.28,0.0,1e-05,0.0,0.00179]
[1780393937353,60.97,69337.21,0.0,1e-05,0.0,0.00172]
[1780393942366,60.97,69331.13,0.0,1e-05,0.0,0.0017]
[1780393947423,60.97,69326.56,0.0,1e-05,0.0,0.00169]
[1780393952438,60.97,69322.65,0.0,1e-05,0.0,0.00166]
[1780393957493,60.97,69323.02,0.0,1e-05,0.0,0.00166]
[1780393962507,60.97,69321.77,0.0,1e-05,0.0,0.00166]
[1780393967571,60.97,69336.54,0.0,1e-05,0.0,0.00171]
[1780393972582,60.97,69343.52,0.0,1e-05,0.0,0.00173]
[1780393977641,60.97,69339.46,0.0,1e-05,0.0,0.00172]
[1780393982653,60.97,69340.85,0.0,1e-05,0.0,0.00172]
[1780393987711,60.97,69335.74,0.0,1e-05,0.0,0.00171]
[1780393992725,60.97,69340.48,0.0,1e-05,0.0,0.00172]
[1780393997791,60.97,69342.72,0.0,1e-05,0.0,0.00173]
[1780394002795,60.97,69345.88,0.0,1e-05,0.0,0.00174]
[1780394007831,60.97,69343.85,0.0,1e-05,0.0,0.00173]
[1780394012866,60.97,69346.82,0.0,1e-05,0.0,0.00173]
[1780394017931,60.97,69344.43,0.0,1e-05,0.0,0.00172]
[1780394022936,60.97,69342.33,0.0,1e-05,0.0,0.00172]
[1780394028001,60.97,69343.25,0.0,1e-05,0.0,0.00172]
[1780394033007,60.97,69347.35,0.0,1e-05,0.0,0.00173]
[1780394038071,60.97,69341.14,0.0,1e-05,0.0,0.00171]
[1780394043076,60.97,69326.62,0.0,1e-05,0.0,0.00166]
[1780394048141,60.97,69322.73,0.0,1e-05,0.0,0.00165]
[1780394053148,60.97,69310.57,0.0,1e-05,0.0,0.00161]
[1780394058211,60.97,69299.98,0.0,1e-05,0.0,0.00158]
[1780394063219,60.97,69297.37,0.0,1e-05,0.0,0.00157]
[1780394068281,60.97,69307.01,0.0,1e-05,0.0,0.0016]
[1780394073290,60.97,69309.58,0.0,1e-05,0.0,0.00159]
[1780394078351,60.97,69299.1,0.0,1e-05,0.0,0.00156]
[1780394083360,60.97,69290.31,0.0,1e-05,0.0,0.00153]
[1780394088422,60.97,69290.89,0.0,1e-05,0.0,0.00154]
[1780394093429,60.97,69290.03,0.0,1e-05,0.0,0.00153]
[1780394098492,60.97,69284.61,0.0,1e-05,0.0,0.00152]
[1780394103501,60.97,69297.3,0.0,1e-05,0.0,0.00156]
[1780394108568,60.97,69313.59,0.0,1e-05,0.0,0.00161]
[1780394113572,60.97,69316.97,0.0,1e-05,0.0,0.00162]
[1780394117607,60.97,69337.81,0.0,1e-05,0.0,0.00169]
[1780394122641,60.97,69338.15,0.0,1e-05,0.0,0.00169]
[1780394127679,60.97,69343.19,0.0,1e-05,0.0,0.00171]
[1780394132714,60.97,69344.8,0.0,1e-05,0.0,0.0017]
[1780394138794,60.97,69343.73,0.0,1e-05,0.0,0.0017]
[1780394144801,60.97,69336.74,0.0,1e-05,0.0,0.00167]
[1780394149837,60.97,69347.34,0.0,1e-05,0.0,0.00171]
[1780394155878,60.97,69339.89,0.0,1e-05,0.0,0.00168]
[1780394160913,60.97,69344.89,0.0,1e-05,0.0,0.0017]
[1780394165947,60.97,69340.5,0.0,1e-05,0.0,0.00168]
[1780394170984,60.97,69338.37,0.0,1e-05,0.0,0.00168]
[1780394176020,60.97,69322.42,0.0,1e-05,0.0,0.00162]
[1780394181054,60.97,69320.77,0.0,1e-05,0.0,0.00162]
[1780394186089,60.97,69318.13,0.0,1e-05,0.0,0.00161]
[1780394191125,60.97,69318.81,0.0,1e-05,0.0,0.0016]
[1780394196159,60.97,69321.34,0.0,1e-05,0.0,0.00161]
[1780394201195,60.97,69319.65,0.0,1e-05,0.0,0.0016]
[1780394206231,60.97,69305.26,0.0,1e-05,0.0,0.00156]
[1780394211266,60.97,69299.83,0.0,1e-05,0.0,0.00154]
[1780394216300,60.97,69301.16,0.0,1e-05,0.0,0.00154]
[1780394221336,60.97,69298.86,0.0,1e-05,0.0,0.00154]
[1780394226371,60.97,69296.83,0.0,1e-05,0.0,0.00153]
[1780394231406,60.97,69293.55,0.0,1e-05,0.0,0.00152]
[1780394236441,60.97,69302.49,0.0,1e-05,0.0,0.00155]
[1780394241477,60.97,69307.89,0.0,1e-05,0.0,0.00157]
[1780394246511,60.97,69303.63,0.0,1e-05,0.0,0.00155]
[1780394251546,60.97,69309.79,0.0,1e-05,0.0,0.00156]
[1780394256581,60.97,69317.3,0.0,1e-05,0.0,0.00158]
[1780394261615,60.97,69319.57,0.0,1e-05,0.0,0.00159]
[1780394266650,60.97,69317.29,0.0,1e-05,0.0,0.00158]
[1780394271685,60.97,69318.27,0.0,1e-05,0.0,0.00159]
[1780394276721,60.97,69317.15,0.0,1e-05,0.0,0.00158]
[1780394281756,60.97,69300.46,0.0,1e-05,0.0,0.00153]
[1780394287804,60.97,69297.96,0.0,1e-05,0.0,0.00152]
[1780394292836,60.97,69294.74,0.0,1e-05,0.0,0.00151]
[1780394297873,60.97,69294.87,0.0,1e-05,0.0,0.00151]
[1780394302908,60.97,69287.2,0.0,1e-05,0.0,0.00149]
[1780394307943,60.97,69286.72,0.0,1e-05,0.0,0.00149]
[1780394312978,60.97,69286.32,0.0,1e-05,0.0,0.00148]
[1780394318013,60.97,69288.6,0.0,1e-05,0.0,0.00148]
[1780394323048,60.97,69288.1,0.0,1e-05,0.0,0.00148]
[1780394328082,60.97,69291.21,0.0,1e-05,0.0,0.00149]
[1780394333118,60.97,69289.14,0.0,1e-05,0.0,0.00149]
[1780394338154,60.97,69290.16,0.0,1e-05,0.0,0.00149]
[1780394343188,60.97,69289.19,0.0,1e-05,0.0,0.00149]
[1780394348224,60.97,69288.83,0.0,1e-05,0.0,0.00148]
[1780394353259,60.97,69293.92,0.0,1e-05,0.0,0.0015]
[1780394358302,60.97,69294.95,0.0,1e-05,0.0,0.0015]
[1780394363337,60.97,69297.05,0.0,1e-05,0.0,0.00151]
[1780394368373,60.97,69305.7,0.0,1e-05,0.0,0.00154]
[1780394373408,60.97,69308.17,0.0,1e-05,0.0,0.00153]
[1780394378443,60.97,69309.02,0.0,1e-05,0.0,0.00154]
[1780394383478,60.97,69309.95,0.0,1e-05,0.0,0.00154]
[1780394388516,60.97,69313.64,0.0,1e-05,0.0,0.00155]
[1780394393552,60.97,69310.92,0.0,1e-05,0.0,0.00154]
[1780394399595,60.97,69314.84,0.0,1e-05,0.0,0.00155]
[1780394404628,60.97,69314.34,0.0,1e-05,0.0,0.00155]
[1780394409663,60.97,69317.59,0.0,1e-05,0.0,0.00156]
[1780394414698,60.97,69318.01,0.0,1e-05,0.0,0.00156]
[1780394419733,60.97,69318.2,0.0,1e-05,0.0,0.00156]
[1780394424769,60.97,69319.9,0.0,1e-05,0.0,0.00157]
[1780394429802,60.97,69319.68,0.0,1e-05,0.0,0.00157]
[1780394434837,60.97,69321.37,0.0,1e-05,0.0,0.00156]
[1780394439873,60.97,69323.84,0.0,1e-05,0.0,0.00157]
[1780394444909,60.97,69324.77,0.0,1e-05,0.0,0.00157]
[1780394449943,60.97,69321.0,0.0,1e-05,0.0,0.00156]
[1780394454978,60.97,69324.27,0.0,1e-05,0.0,0.00157]
[1780394460020,60.97,69325.05,0.0,1e-05,0.0,0.00157]
[1780394465057,60.97,69322.38,0.0,1e-05,0.0,0.00157]
[1780394470092,60.97,69327.6,0.0,1e-05,0.0,0.00158]
[1780394475130,60.97,69316.22,0.0,1e-05,0.0,0.00155]
[1780394480163,60.97,69317.64,0.0,1e-05,0.0,0.00155]
[1780394485198,60.97,69315.78,0.0,1e-05,0.0,0.00155]
[1780394490232,60.97,69302.3,0.0,1e-05,0.0,0.0015]
[1780394495268,60.97,69295.58,0.0,1e-05,0.0,0.00147]
[1780394500305,60.97,69293.16,0.0,1e-05,0.0,0.00147]
[1780394505338,60.97,69292.67,0.0,1e-05,0.0,0.00146]
[1780394510372,60.97,69298.14,0.0,1e-05,0.0,0.00148]
[1780394515408,60.97,69300.04,0.0,1e-05,0.0,0.00149]
[1780394520443,60.97,69300.61,0.0,1e-05,0.0,0.00149]
[1780394526486,60.97,69294.08,0.0,1e-05,0.0,0.00147]
[1780394531568,60.97,69279.06,0.0,1e-05,0.0,0.00142]
[1780394534545,60.97,69258.4,0.0,1e-05,0.0,0.00136]
[1780394539580,60.97,69243.09,0.0,1e-05,0.0,0.00132]
[1780394544619,60.97,69250.1,0.0,1e-05,0.0,0.00134]
[1780394549650,60.97,69246.14,0.0,1e-05,0.0,0.00133]
[1780394554686,60.97,69253.95,0.0,1e-05,0.0,0.00134]
[1780394559721,60.97,69250.63,0.0,1e-05,0.0,0.00133]
[1780394564758,60.97,69239.2,0.0,1e-05,0.0,0.0013]
[1780394569790,60.97,69238.76,0.0,1e-05,0.0,0.0013]
[1780394574829,60.97,69254.34,0.0,1e-05,0.0,0.00134]
[1780394579878,60.97,69273.28,0.0,1e-05,0.0,0.0014]
[1780394581929,60.97,69298.59,0.0,1e-05,0.0,0.00147]
[1780394587921,60.97,69291.34,0.0,1e-05,0.0,0.00145]
[1780394592955,60.97,69300.98,0.0,1e-05,0.0,0.00148]
[1780394597993,60.97,69319.96,0.0,1e-05,0.0,0.00154]
[1780394603032,60.97,69316.83,0.0,1e-05,0.0,0.00153]
[1780394606055,60.97,69298.41,0.0,1e-05,0.0,0.00147]
[1780394610089,60.97,69323.17,0.0,1e-05,0.0,0.00155]
[1780394615115,60.97,69338.61,0.0,1e-05,0.0,0.00158]
[1780394620149,60.97,69340.8,0.0,1e-05,0.0,0.00159]
[1780394625185,60.97,69334.63,0.0,1e-05,0.0,0.00157]
[1780394630221,60.97,69336.38,0.0,1e-05,0.0,0.00158]
[1780394635255,60.97,69336.46,0.0,1e-05,0.0,0.00158]
[1780394640291,60.97,69338.25,0.0,1e-05,0.0,0.00158]
[1780394645326,60.97,69332.34,0.0,1e-05,0.0,0.00156]
[1780394650361,60.97,69328.66,0.0,1e-05,0.0,0.00155]
[1780394655396,60.97,69328.6,0.0,1e-05,0.0,0.00155]
[1780394660432,60.97,69330.39,0.0,1e-05,0.0,0.00156]
[1780394665466,60.97,69329.44,0.0,1e-05,0.0,0.00155]
[1780394670505,60.97,69335.56,0.0,1e-05,0.0,0.00157]
[1780394675540,60.97,69357.84,0.0,1e-05,0.0,0.00163]
[1780394679567,60.97,69377.28,0.0,1e-05,0.0,0.0017]
[1780394683596,60.97,69399.15,0.0,1e-05,0.0,0.00178]
[1780394688631,60.97,69404.73,0.0,1e-05,0.0,0.0018]
[1780394693667,60.97,69408.41,0.0,1e-05,0.0,0.00181]
[1780394698702,60.97,69406.68,0.0,1e-05,0.0,0.0018]
[1780394703737,60.97,69404.2,0.0,1e-05,0.0,0.00179]
[1780394708772,60.97,69404.4,0.0,1e-05,0.0,0.0018]
[1780394713806,60.97,69406.37,0.0,1e-05,0.0,0.0018]
[1780394718843,60.97,69394.24,0.0,1e-05,0.0,0.00176]
[1780394724893,60.97,69402.67,0.0,1e-05,0.0,0.00179]
[1780394729919,60.97,69400.92,0.0,1e-05,0.0,0.00178]
[1780394734955,60.97,69408.15,0.0,1e-05,0.0,0.0018]
[1780394739997,60.97,69410.22,0.0,1e-05,0.0,0.0018]
[1780394745030,60.97,69418.86,0.0,1e-05,0.0,0.00184]
[1780394750066,60.97,69412.09,0.0,1e-05,0.0,0.00181]
[1780394755101,60.97,69409.84,0.0,1e-05,0.0,0.0018]
[1780394760136,60.97,69415.93,0.0,1e-05,0.0,0.00182]
[1780394765171,60.97,69408.44,0.0,1e-05,0.0,0.0018]
[1780394771212,60.97,69407.53,0.0,1e-05,0.0,0.00179]
[1780394776248,60.97,69412.33,0.0,1e-05,0.0,0.00181]
[1780394781283,60.97,69408.2,0.0,1e-05,0.0,0.0018]
[1780394787325,60.97,69410.65,0.0,1e-05,0.0,0.00181]
[1780394792361,60.97,69401.58,0.0,1e-05,0.0,0.00176]
[1780394797396,60.97,69386.08,0.0,1e-05,0.0,0.00171]
[1780394802434,60.97,69408.56,0.0,1e-05,0.0,0.00178]
[1780394807467,60.97,69424.2,0.0,1e-05,0.0,0.00184]
[1780394812502,60.97,69423.38,0.0,1e-05,0.0,0.00184]
[1780394817538,60.97,69425.48,0.0,1e-05,0.0,0.00185]
[1780394822572,60.97,69426.29,0.0,1e-05,0.0,0.00185]
[1780394827607,60.97,69424.98,0.0,1e-05,0.0,0.00184]
[1780394832642,60.97,69430.45,0.0,1e-05,0.0,0.00186]
[1780394837681,60.97,69429.42,0.0,1e-05,0.0,0.00186]
[1780394841716,60.97,69412.04,0.0,1e-05,0.0,0.0018]
[1780394846750,60.97,69405.11,0.0,1e-05,0.0,0.00177]
[1780394851785,60.97,69398.69,0.0,1e-05,0.0,0.00174]
[1780394856830,60.97,69389.36,0.0,1e-05,0.0,0.0017]
[1780394861864,60.97,69401.34,0.0,1e-05,0.0,0.00175]
[1780394866898,60.97,69401.2,0.0,1e-05,0.0,0.00175]
[1780394871934,60.97,69395.04,0.0,1e-05,0.0,0.00172]
[1780394876971,60.97,69397.29,0.0,1e-05,0.0,0.00173]
[1780394882007,60.97,69406.98,0.0,1e-05,0.0,0.00177]
[1780394886040,60.97,69424.25,0.0,1e-05,0.0,0.00183]
[1780394891071,60.97,69433.66,0.0,1e-05,0.0,0.00186]
[1780394896106,60.97,69434.9,0.0,1e-05,0.0,0.00187]
[1780394901143,60.97,69432.71,0.0,1e-05,0.0,0.00186]
[1780394906184,60.97,69425.31,0.0,1e-05,0.0,0.00183]
[1780394911218,60.97,69427.34,0.0,1e-05,0.0,0.00183]
[1780394913232,60.97,69445.39,0.0,1e-05,0.0,0.00189]
[1780394918269,60.97,69455.28,0.0,1e-05,0.0,0.00193]
[1780394923303,60.97,69473.93,0.0,1e-05,0.0,0.00201]
[1780394928337,60.97,69466.02,0.0,1e-05,0.0,0.00197]
[1780394933373,60.97,69465.8,0.0,1e-05,0.0,0.00197]
[1780394938408,60.97,69457.0,0.0,1e-05,0.0,0.00194]
[1780394943445,60.97,69448.26,0.0,1e-05,0.0,0.00191]
[1780394948481,60.97,69432.91,0.0,1e-05,0.0,0.00185]
[1780394951502,60.97,69451.93,0.0,1e-05,0.0,0.00192]
[1780394956537,60.97,69468.69,0.0,1e-05,0.0,0.00198]
[1780394961572,60.97,69477.16,0.0,1e-05,0.0,0.00202]
[1780394966607,60.97,69489.71,0.0,1e-05,0.0,0.00207]
[1780394969628,60.97,69508.64,0.0,1e-05,0.0,0.00215]
[1780394974712,60.97,69506.46,0.0,1e-05,0.0,0.00213]
[1780394980705,60.97,69512.19,0.0,1e-05,0.0,0.00215]
[1780394985742,60.97,69527.67,0.0,1e-05,0.0,0.00222]
[1780394990777,60.97,69536.59,0.0,1e-05,0.0,0.00226]
[1780394995813,60.97,69540.53,0.0,1e-05,0.0,0.00227]
[1780395000851,60.97,69528.33,0.0,1e-05,0.0,0.00222]
[1780395004927,60.97,69510.13,0.0,1e-05,0.0,0.00214]
[1780395010930,60.97,69504.07,0.0,1e-05,0.0,0.00212]
[1780395016966,60.97,69491.68,0.0,1e-05,0.0,0.00206]
[1780395021997,60.97,69508.55,0.0,1e-05,0.0,0.00213]
[1780395025061,60.97,69526.31,0.0,1e-05,0.0,0.00221]
[1780395028042,60.97,69543.82,0.0,2e-05,0.0,0.00229]
[1780395033078,60.97,69527.34,0.0,1e-05,0.0,0.0022]
[1780395038121,60.97,69533.59,0.0,1e-05,0.0,0.00223]
[1780395043147,60.97,69549.58,0.0,2e-05,0.0,0.0023]
[1780395048182,60.97,69563.9,0.0,2e-05,0.0,0.00237]
[1780395053218,60.97,69558.5,0.0,2e-05,0.0,0.00234]
[1780395058254,60.97,69557.91,0.0,2e-05,0.0,0.00234]
[1780395063291,60.97,69554.74,0.0,2e-05,0.0,0.00232]
[1780395068326,60.97,69561.07,0.0,2e-05,0.0,0.00235]
[1780395073365,60.97,69568.2,0.0,2e-05,0.0,0.00239]
[1780395075425,60.97,69586.2,0.0,2e-05,0.0,0.00247]
[1780395081422,60.97,69598.01,0.0,2e-05,0.0,0.00253]
[1780395086459,60.97,69597.14,0.0,2e-05,0.0,0.00253]
[1780395090530,60.97,69615.81,0.0,2e-05,0.0,0.00262]
[1780395092511,60.97,69601.07,0.0,2e-05,0.0,0.00253]
[1780395097546,60.97,69589.95,0.0,2e-05,0.0,0.00247]
[1780395103587,60.97,69575.09,0.0,2e-05,0.0,0.0024]
[1780395107622,60.97,69594.9,0.0,2e-05,0.0,0.0025]
[1780395112657,60.97,69611.59,0.0,2e-05,0.0,0.00258]
[1780395117693,60.97,69617.26,0.0,2e-05,0.0,0.00261]
[1780395122750,60.97,69621.47,0.0,2e-05,0.0,0.00263]
[1780395127785,60.97,69623.46,0.0,2e-05,0.0,0.00264]
[1780395132820,60.97,69609.78,0.0,2e-05,0.0,0.00257]
[1780395138861,60.97,69604.37,0.0,2e-05,0.0,0.00254]
[1780395143898,60.97,69609.05,0.0,2e-05,0.0,0.00257]
[1780395148931,60.97,69627.22,0.0,2e-05,0.0,0.00266]
[1780395151952,60.97,69614.48,0.0,2e-05,0.0,0.00258]
[1780395156990,60.97,69625.04,0.0,2e-05,0.0,0.00263]
[1780395162029,60.97,69635.23,0.0,2e-05,0.0,0.00269]
[1780395167062,60.97,69634.57,0.0,2e-05,0.0,0.00268]
[1780395172098,60.97,69628.52,0.0,2e-05,0.0,0.00265]
[1780395177133,60.97,69626.07,0.0,2e-05,0.0,0.00264]
[1780395182168,60.97,69620.32,0.0,2e-05,0.0,0.00261]
[1780395185190,60.97,69599.57,0.0,2e-05,0.0,0.0025]
[1780395189218,60.97,69573.4,0.0,2e-05,0.0,0.00238]
[1780395194253,60.97,69579.98,0.0,2e-05,0.0,0.00241]
[1780395197274,60.97,69599.34,0.0,2e-05,0.0,0.0025]
[1780395202314,60.97,69603.13,0.0,2e-05,0.0,0.00252]
[1780395207349,60.97,69592.57,0.0,2e-05,0.0,0.00247]
[1780395212385,60.97,69589.91,0.0,2e-05,0.0,0.00244]
[1780395217424,60.97,69581.06,0.0,2e-05,0.0,0.0024]
[1780395222457,60.97,69584.32,0.0,2e-05,0.0,0.00241]
[1780395227498,60.97,69587.09,0.0,2e-05,0.0,0.00242]
[1780395232529,60.97,69581.48,0.0,2e-05,0.0,0.0024]
[1780395238572,60.97,69576.65,0.0,2e-05,0.0,0.00238]
[1780395243606,60.97,69578.92,0.0,2e-05,0.0,0.00239]
[1780395246703,60.97,69560.01,0.0,2e-05,0.0,0.0023]
[1780395252668,60.97,69560.91,0.0,2e-05,0.0,0.0023]
[1780395257704,60.97,69562.4,0.0,2e-05,0.0,0.00231]
[1780395262739,60.97,69565.37,0.0,2e-05,0.0,0.00232]
[1780395267773,60.97,69553.83,0.0,1e-05,0.0,0.00227]
[1780395272809,60.97,69547.95,0.0,1e-05,0.0,0.00223]
[1780395277847,60.97,69544.88,0.0,1e-05,0.0,0.00221]
[1780395282880,60.97,69531.43,0.0,1e-05,0.0,0.00216]
[1780395287916,60.97,69531.45,0.0,1e-05,0.0,0.00216]
[1780395292953,60.97,69536.67,0.0,1e-05,0.0,0.00218]
[1780395297986,60.97,69537.01,0.0,1e-05,0.0,0.00218]
[1780395303020,60.97,69535.11,0.0,1e-05,0.0,0.00217]
[1780395308056,60.97,69522.16,0.0,1e-05,0.0,0.00212]
[1780395313092,60.97,69532.55,0.0,1e-05,0.0,0.00216]
[1780395317204,60.97,69550.47,0.0,1e-05,0.0,0.00224]
[1780395322157,60.97,69571.9,0.0,2e-05,0.0,0.00234]
[1780395327282,60.97,69574.08,0.0,2e-05,0.0,0.00235]
[1780395333234,60.97,69574.52,0.0,2e-05,0.0,0.00233]
[1780395338269,60.97,69573.42,0.0,2e-05,0.0,0.00233]
[1780395343305,60.97,69574.82,0.0,2e-05,0.0,0.00233]
[1780395348339,60.97,69575.97,0.0,2e-05,0.0,0.00234]
[1780395353383,60.97,69579.14,0.0,2e-05,0.0,0.00235]
[1780395359421,60.97,69579.06,0.0,2e-05,0.0,0.00235]
[1780395364457,60.97,69574.9,0.0,2e-05,0.0,0.00233]
[1780395369490,60.97,69576.51,0.0,2e-05,0.0,0.00234]
[1780395374526,60.97,69577.52,0.0,2e-05,0.0,0.00235]
[1780395379561,60.97,69578.01,0.0,2e-05,0.0,0.00235]
[1780395384596,60.97,69572.55,0.0,2e-05,0.0,0.00232]
[1780395390642,60.97,69576.7,0.0,2e-05,0.0,0.00234]
[1780395395674,60.97,69585.86,0.0,2e-05,0.0,0.00237]
[1780395400710,60.97,69586.33,0.0,2e-05,0.0,0.00237]
[1780395406750,60.97,69601.76,0.0,2e-05,0.0,0.00244]
[1780395411786,60.97,69601.05,0.0,2e-05,0.0,0.00244]
[1780395413804,60.97,69583.92,0.0,2e-05,0.0,0.00236]
[1780395418838,60.97,69579.31,0.0,2e-05,0.0,0.00234]
[1780395423873,60.97,69577.47,0.0,2e-05,0.0,0.00233]
[1780395429914,60.97,69578.86,0.0,2e-05,0.0,0.00234]
[1780395434950,60.97,69563.91,0.0,1e-05,0.0,0.00227]
[1780395439985,60.97,69559.77,0.0,1e-05,0.0,0.00225]
[1780395445035,60.97,69567.58,0.0,2e-05,0.0,0.00228]
[1780395447039,60.97,69550.37,0.0,1e-05,0.0,0.00221]
[1780395452073,60.97,69554.6,0.0,1e-05,0.0,0.00221]
[1780395457111,60.97,69549.48,0.0,1e-05,0.0,0.00219]
[1780395462144,60.97,69539.41,0.0,1e-05,0.0,0.00214]
[1780395467179,60.97,69542.27,0.0,1e-05,0.0,0.00216]
[1780395472214,60.97,69548.88,0.0,1e-05,0.0,0.00218]
[1780395477249,60.97,69550.84,0.0,1e-05,0.0,0.00219]
[1780395482284,60.97,69554.4,0.0,1e-05,0.0,0.00221]
[1780395488417,60.97,69552.49,0.0,1e-05,0.0,0.0022]
[1780395494367,60.97,69548.72,0.0,1e-05,0.0,0.00218]
[1780395499415,60.97,69548.12,0.0,1e-05,0.0,0.00218]
[1780395505449,60.97,69555.45,0.0,1e-05,0.0,0.00221]
[1780395510483,60.97,69551.86,0.0,1e-05,0.0,0.0022]
[1780395515521,60.97,69557.64,0.0,1e-05,0.0,0.00221]
[1780395520557,60.97,69545.3,0.0,1e-05,0.0,0.00215]
[1780395525590,60.97,69547.04,0.0,1e-05,0.0,0.00216]
[1780395530625,60.97,69551.75,0.0,1e-05,0.0,0.00218]
[1780395535661,60.97,69558.46,0.0,1e-05,0.0,0.00221]
[1780395540695,60.97,69548.39,0.0,1e-05,0.0,0.00217]
[1780395546737,60.97,69556.49,0.0,1e-05,0.0,0.0022]
[1780395551773,60.97,69567.39,0.0,1e-05,0.0,0.00225]
[1780395556808,60.97,69587.13,0.0,2e-05,0.0,0.00234]
[1780395561844,60.97,69584.12,0.0,2e-05,0.0,0.00233]
[1780395566878,60.97,69585.63,0.0,2e-05,0.0,0.00233]
[1780395571912,60.97,69591.95,0.0,2e-05,0.0,0.00235]
[1780395576947,60.97,69591.12,0.0,2e-05,0.0,0.00234]
[1780395581986,60.97,69599.69,0.0,2e-05,0.0,0.00238]
[1780395587021,60.97,69601.93,0.0,2e-05,0.0,0.00239]
[1780395592059,60.97,69607.47,0.0,2e-05,0.0,0.00242]
[1780395597097,60.97,69606.51,0.0,2e-05,0.0,0.00242]
[1780395602126,60.97,69606.22,0.0,2e-05,0.0,0.00241]
[1780395607166,60.97,69587.26,0.0,2e-05,0.0,0.00232]
[1780395612199,60.97,69586.51,0.0,2e-05,0.0,0.00232]
[1780395618243,60.97,69584.86,0.0,2e-05,0.0,0.00231]
[1780395623277,60.97,69581.32,0.0,2e-05,0.0,0.0023]
[1780395628311,60.97,69578.03,0.0,2e-05,0.0,0.00228]
[1780395633347,60.97,69577.5,0.0,1e-05,0.0,0.00226]
[1780395639470,60.97,69573.77,0.0,1e-05,0.0,0.00225]
[1780395645431,60.97,69583.7,0.0,2e-05,0.0,0.00229]
[1780395650465,60.97,69588.11,0.0,2e-05,0.0,0.00231]
[1780395655500,60.97,69588.09,0.0,2e-05,0.0,0.00231]
[1780395660536,60.97,69577.69,0.0,1e-05,0.0,0.00226]
[1780395665570,60.97,69578.33,0.0,1e-05,0.0,0.00227]
[1780395670606,60.97,69577.64,0.0,1e-05,0.0,0.00226]
[1780395675642,60.97,69568.09,0.0,1e-05,0.0,0.00222]
[1780395679760,60.97,69546.9,0.0,1e-05,0.0,0.00213]
[1780395685713,60.97,69546.13,0.0,1e-05,0.0,0.00213]
[1780395690748,60.97,69531.59,0.0,1e-05,0.0,0.00207]
[1780395695782,60.97,69536.59,0.0,1e-05,0.0,0.00207]
[1780395700819,60.97,69520.74,0.0,1e-05,0.0,0.00201]
[1780395705853,60.97,69536.97,0.0,1e-05,0.0,0.00207]
[1780395710890,60.97,69535.64,0.0,1e-05,0.0,0.00207]
[1780395715922,60.97,69528.29,0.0,1e-05,0.0,0.00204]
[1780395720960,60.97,69536.7,0.0,1e-05,0.0,0.00207]
[1780395725995,60.97,69536.2,0.0,1e-05,0.0,0.00207]
[1780395731037,60.97,69524.23,0.0,1e-05,0.0,0.00202]
[1780395736079,60.97,69530.23,0.0,1e-05,0.0,0.00204]
[1780395737083,60.97,69507.06,0.0,1e-05,0.0,0.00195]
[1780395742119,60.97,69509.85,0.0,1e-05,0.0,0.00196]
[1780395747154,60.97,69503.99,0.0,1e-05,0.0,0.00194]
[1780395752191,60.97,69495.89,0.0,1e-05,0.0,0.00189]
[1780395757240,60.97,69477.76,0.0,1e-05,0.0,0.00183]
[1780395759242,60.97,69455.33,0.0,1e-05,0.0,0.00175]
[1780395764276,60.97,69446.17,0.0,1e-05,0.0,0.00171]
[1780395769312,60.97,69454.45,0.0,1e-05,0.0,0.00174]
[1780395774347,60.97,69451.75,0.0,1e-05,0.0,0.00173]
[1780395779382,60.97,69450.16,0.0,1e-05,0.0,0.00173]
[1780395784420,60.97,69446.84,0.0,1e-05,0.0,0.00172]
[1780395788446,60.97,69424.92,0.0,1e-05,0.0,0.00164]
[1780395793484,60.97,69428.1,0.0,1e-05,0.0,0.00165]
[1780395798526,60.97,69425.43,0.0,1e-05,0.0,0.00164]
[1780395803552,60.97,69424.94,0.0,1e-05,0.0,0.00164]
[1780395808586,60.97,69412.43,0.0,1e-05,0.0,0.0016]
[1780395813621,60.97,69410.32,0.0,1e-05,0.0,0.00158]
[1780395816643,60.97,69434.34,0.0,1e-05,0.0,0.00166]
[1780395821679,60.97,69428.12,0.0,1e-05,0.0,0.00164]
[1780395826713,60.97,69419.81,0.0,1e-05,0.0,0.00161]
[1780395831752,60.97,69425.42,0.0,1e-05,0.0,0.00163]
[1780395834770,60.97,69443.1,0.0,1e-05,0.0,0.00169]
[1780395839805,60.97,69426.53,0.0,1e-05,0.0,0.00163]
[1780395844846,60.97,69428.37,0.0,1e-05,0.0,0.00164]
[1780395849878,60.97,69435.95,0.0,1e-05,0.0,0.00167]
[1780395854915,60.97,69447.81,0.0,1e-05,0.0,0.00171]
[1780395859949,60.97,69439.69,0.0,1e-05,0.0,0.00168]
[1780395865991,60.97,69441.79,0.0,1e-05,0.0,0.00169]
[1780395871139,60.97,69443.47,0.0,1e-05,0.0,0.00168]
[1780395877076,60.97,69444.68,0.0,1e-05,0.0,0.00168]
[1780395882113,60.97,69446.04,0.0,1e-05,0.0,0.00169]
[1780395887146,60.97,69441.06,0.0,1e-05,0.0,0.00167]
[1780395892187,60.97,69438.58,0.0,1e-05,0.0,0.00166]
[1780395897221,60.97,69432.84,0.0,1e-05,0.0,0.00164]
[1780395902256,60.97,69425.12,0.0,1e-05,0.0,0.00162]
[1780395907292,60.97,69426.05,0.0,1e-05,0.0,0.00162]
[1780395912328,60.97,69426.56,0.0,1e-05,0.0,0.00162]
[1780395917365,60.97,69418.5,0.0,1e-05,0.0,0.0016]
[1780395923408,60.97,69415.59,0.0,1e-05,0.0,0.00159]
[1780395928442,60.97,69424.44,0.0,1e-05,0.0,0.00161]
[1780395933477,60.97,69423.73,0.0,1e-05,0.0,0.0016]
[1780395938512,60.97,69428.81,0.0,1e-05,0.0,0.00162]
[1780395943546,60.97,69438.74,0.0,1e-05,0.0,0.00165]
[1780395948582,60.97,69440.66,0.0,1e-05,0.0,0.00166]
[1780395953617,60.97,69442.19,0.0,1e-05,0.0,0.00166]
[1780395958654,60.97,69446.34,0.0,1e-05,0.0,0.00168]
[1780395963691,60.97,69455.64,0.0,1e-05,0.0,0.00171]
[1780395968724,60.97,69456.58,0.0,1e-05,0.0,0.00171]
[1780395973758,60.97,69460.43,0.0,1e-05,0.0,0.00172]
[1780395978794,60.97,69468.39,0.0,1e-05,0.0,0.00175]
[1780395983834,60.97,69472.25,0.0,1e-05,0.0,0.00177]
[1780395988865,60.97,69484.13,0.0,1e-05,0.0,0.00181]
[1780395993900,60.97,69473.94,0.0,1e-05,0.0,0.00176]
[1780395998935,60.97,69470.25,0.0,1e-05,0.0,0.00175]
[1780396003970,60.97,69472.34,0.0,1e-05,0.0,0.00175]
[1780396009006,60.97,69472.69,0.0,1e-05,0.0,0.00176]
[1780396014041,60.97,69473.98,0.0,1e-05,0.0,0.00176]
[1780396019074,60.97,69449.94,0.0,1e-05,0.0,0.00168]
[1780396024109,60.97,69459.03,0.0,1e-05,0.0,0.00171]
[1780396029145,60.97,69469.2,0.0,1e-05,0.0,0.00174]
[1780396034181,60.97,69469.61,0.0,1e-05,0.0,0.00174]
[1780396039215,60.97,69473.87,0.0,1e-05,0.0,0.00176]
[1780396044250,60.97,69478.85,0.0,1e-05,0.0,0.00178]
[1780396049284,60.97,69479.14,0.0,1e-05,0.0,0.00178]
[1780396054320,60.97,69477.82,0.0,1e-05,0.0,0.00176]
[1780396059355,60.97,69478.4,0.0,1e-05,0.0,0.00176]
[1780396065397,60.97,69469.85,0.0,1e-05,0.0,0.00173]
[1780396070432,60.97,69472.82,0.0,1e-05,0.0,0.00174]
[1780396075467,60.97,69476.67,0.0,1e-05,0.0,0.00176]
[1780396080503,60.97,69474.22,0.0,1e-05,0.0,0.00175]
[1780396085543,60.97,69472.73,0.0,1e-05,0.0,0.00174]
[1780396091580,60.97,69471.19,0.0,1e-05,0.0,0.00174]
[1780396096616,60.97,69469.63,0.0,1e-05,0.0,0.00173]
[1780396101649,60.97,69470.45,0.0,1e-05,0.0,0.00173]
[1780396106686,60.97,69478.6,0.0,1e-05,0.0,0.00176]
[1780396111722,60.97,69491.61,0.0,1e-05,0.0,0.0018]
[1780396116755,60.97,69495.31,0.0,1e-05,0.0,0.00181]
[1780396121790,60.97,69496.43,0.0,1e-05,0.0,0.00181]
[1780396126825,60.97,69495.14,0.0,1e-05,0.0,0.00181]
[1780396131861,60.97,69496.0,0.0,1e-05,0.0,0.00181]
[1780396136896,60.97,69488.28,0.0,1e-05,0.0,0.00179]
[1780396141931,60.97,69498.62,0.0,1e-05,0.0,0.00182]
[1780396146966,60.97,69519.8,0.0,1e-05,0.0,0.0019]
[1780396152003,60.97,69522.45,0.0,1e-05,0.0,0.00191]
[1780396157037,60.97,69522.73,0.0,1e-05,0.0,0.00191]
[1780396162072,60.97,69527.61,0.0,1e-05,0.0,0.00193]
[1780396167111,60.97,69536.28,0.0,1e-05,0.0,0.00197]
[1780396172145,60.97,69544.97,0.0,1e-05,0.0,0.00199]
[1780396177202,60.97,69531.6,0.0,1e-05,0.0,0.00193]
[1780396182237,60.97,69531.75,0.0,1e-05,0.0,0.00194]
[1780396187272,60.97,69531.02,0.0,1e-05,0.0,0.00193]
[1780396192308,60.97,69528.07,0.0,1e-05,0.0,0.00192]
[1780396197343,60.97,69526.72,0.0,1e-05,0.0,0.00192]
[1780396202381,60.97,69526.6,0.0,1e-05,0.0,0.00192]
[1780396207414,60.97,69537.57,0.0,1e-05,0.0,0.00196]
[1780396212449,60.97,69545.37,0.0,1e-05,0.0,0.00199]
[1780396217484,60.97,69546.88,0.0,1e-05,0.0,0.002]
[1780396222518,60.97,69551.95,0.0,1e-05,0.0,0.00202]
[1780396227555,60.97,69541.26,0.0,1e-05,0.0,0.00197]
[1780396232590,60.97,69537.06,0.0,1e-05,0.0,0.00194]
[1780396237626,60.97,69538.03,0.0,1e-05,0.0,0.00195]
[1780396242660,60.97,69541.25,0.0,1e-05,0.0,0.00196]
[1780396247694,60.97,69541.22,0.0,1e-05,0.0,0.00196]
[1780396252731,60.97,69539.87,0.0,1e-05,0.0,0.00195]
[1780396257766,60.97,69546.1,0.0,1e-05,0.0,0.00198]
[1780396262806,60.97,69555.44,0.0,1e-05,0.0,0.00202]
[1780396267836,60.97,69540.56,0.0,1e-05,0.0,0.00196]
[1780396272871,60.97,69525.58,0.0,1e-05,0.0,0.0019]
[1780396277906,60.97,69528.1,0.0,1e-05,0.0,0.00191]
[1780396282941,60.97,69524.99,0.0,1e-05,0.0,0.00189]
[1780396287978,60.97,69517.98,0.0,1e-05,0.0,0.00187]
[1780396291001,60.97,69500.29,0.0,1e-05,0.0,0.00179]
[1780396296033,60.97,69510.64,0.0,1e-05,0.0,0.00183]
[1780396301070,60.97,69509.51,0.0,1e-05,0.0,0.00182]
[1780396306104,60.97,69520.73,0.0,1e-05,0.0,0.00186]
[1780396312145,60.97,69528.02,0.0,1e-05,0.0,0.00189]
[1780396317180,60.97,69538.94,0.0,1e-05,0.0,0.00193]
[1780396322215,60.97,69531.28,0.0,1e-05,0.0,0.00191]
[1780396327249,60.97,69528.72,0.0,1e-05,0.0,0.0019]
[1780396332289,60.97,69530.08,0.0,1e-05,0.0,0.0019]
[1780396337320,60.97,69531.66,0.0,1e-05,0.0,0.00191]
[1780396342355,60.97,69531.09,0.0,1e-05,0.0,0.0019]
[1780396347390,60.97,69530.21,0.0,1e-05,0.0,0.0019]
[1780396352426,60.97,69531.29,0.0,1e-05,0.0,0.00189]
[1780396357465,60.97,69517.83,0.0,1e-05,0.0,0.00184]
[1780396362498,60.97,69518.67,0.0,1e-05,0.0,0.00184]
[1780396367534,60.97,69523.58,0.0,1e-05,0.0,0.00186]
[1780396372569,60.97,69525.9,0.0,1e-05,0.0,0.00187]
[1780396377604,60.97,69524.3,0.0,1e-05,0.0,0.00186]
[1780396382638,60.97,69515.23,0.0,1e-05,0.0,0.00183]
[1780396387676,60.97,69514.8,0.0,1e-05,0.0,0.00183]
[1780396392710,60.97,69499.04,0.0,1e-05,0.0,0.00177]
[1780396397746,60.97,69489.58,0.0,1e-05,0.0,0.00174]
[1780396402782,60.97,69485.53,0.0,1e-05,0.0,0.00172]
[1780396407817,60.97,69473.95,0.0,1e-05,0.0,0.00168]
[1780396412852,60.97,69467.38,0.0,1e-05,0.0,0.00165]
[1780396417888,60.97,69463.05,0.0,1e-05,0.0,0.00163]
[1780396422929,60.97,69454.96,0.0,1e-05,0.0,0.00161]
[1780396427958,60.97,69455.9,0.0,1e-05,0.0,0.00161]
[1780396432995,60.97,69439.23,0.0,1e-05,0.0,0.00156]
[1780396438033,60.97,69441.68,0.0,1e-05,0.0,0.00156]
[1780396443070,60.97,69435.47,0.0,1e-05,0.0,0.00154]
[1780396448105,60.97,69435.37,0.0,1e-05,0.0,0.00154]
[1780396453155,60.97,69436.64,0.0,1e-05,0.0,0.00155]
[1780396458192,60.97,69432.89,0.0,1e-05,0.0,0.00154]
[1780396463226,60.97,69434.88,0.0,1e-05,0.0,0.00154]
[1780396468261,60.97,69425.06,0.0,1e-05,0.0,0.00151]
[1780396473299,60.97,69420.03,0.0,1e-05,0.0,0.00148]
[1780396477325,60.97,69399.21,0.0,1e-05,0.0,0.00142]
[1780396482364,60.97,69388.37,0.0,1e-05,0.0,0.00139]
[1780396487395,60.97,69385.32,0.0,1e-05,0.0,0.00138]
[1780396492430,60.97,69392.22,0.0,1e-05,0.0,0.0014]
[1780396497465,60.97,69387.11,0.0,1e-05,0.0,0.00139]
[1780396502502,60.97,69391.17,0.0,1e-05,0.0,0.0014]
[1780396507535,60.97,69394.65,0.0,1e-05,0.0,0.00141]
[1780396512573,60.97,69410.92,0.0,1e-05,0.0,0.00146]
[1780396517605,60.97,69410.75,0.0,1e-05,0.0,0.00146]
[1780396522648,60.97,69398.66,0.0,1e-05,0.0,0.00142]
[1780396526673,60.97,69361.69,0.0,1e-05,0.0,0.00132]
[1780396531709,60.97,69360.56,0.0,1e-05,0.0,0.0013]
[1780396536743,60.97,69366.2,0.0,1e-05,0.0,0.00132]
[1780396541779,60.97,69360.73,0.0,1e-05,0.0,0.0013]
[1780396546816,60.97,69363.56,0.0,1e-05,0.0,0.00131]
[1780396552860,60.97,69365.68,0.0,1e-05,0.0,0.00132]
[1780396557897,60.97,69364.81,0.0,1e-05,0.0,0.00131]
[1780396562931,60.97,69376.75,0.0,1e-05,0.0,0.00135]
[1780396567966,60.97,69378.21,0.0,1e-05,0.0,0.00135]
[1780396573003,60.97,69376.47,0.0,1e-05,0.0,0.00135]
[1780396578038,60.97,69368.15,0.0,1e-05,0.0,0.00132]
[1780396583073,60.97,69373.18,0.0,1e-05,0.0,0.00134]
[1780396588108,60.97,69371.57,0.0,1e-05,0.0,0.00133]
[1780396593142,60.97,69361.77,0.0,1e-05,0.0,0.0013]
[1780396598178,60.97,69354.12,0.0,1e-05,0.0,0.00128]
[1780396603212,60.97,69355.79,0.0,1e-05,0.0,0.00128]
[1780396608248,60.97,69377.0,0.0,1e-05,0.0,0.00134]
[1780396613283,60.97,69379.53,0.0,1e-05,0.0,0.00135]
[1780396618318,60.97,69381.03,0.0,1e-05,0.0,0.00135]
[1780396623357,60.97,69364.23,0.0,1e-05,0.0,0.0013]
[1780396628390,60.97,69358.11,0.0,1e-05,0.0,0.00129]
[1780396633424,60.97,69351.18,0.0,1e-05,0.0,0.00127]
[1780396638465,60.97,69347.23,0.0,1e-05,0.0,0.00126]
[1780396643496,60.97,69342.96,0.0,1e-05,0.0,0.00125]
[1780396646631,60.97,69361.79,0.0,1e-05,0.0,0.0013]
[1780396652573,60.97,69353.41,0.0,1e-05,0.0,0.00126]
[1780396657608,60.97,69354.01,0.0,1e-05,0.0,0.00127]
[1780396662643,60.97,69354.32,0.0,1e-05,0.0,0.00127]
[1780396668684,60.97,69356.64,0.0,1e-05,0.0,0.00127]
[1780396673720,60.97,69342.92,0.0,1e-05,0.0,0.00124]
[1780396678755,60.97,69345.4,0.0,1e-05,0.0,0.00124]
[1780396683792,60.97,69341.32,0.0,1e-05,0.0,0.00123]
[1780396688827,60.97,69341.06,0.0,1e-05,0.0,0.00123]
[1780396693862,60.97,69351.55,0.0,1e-05,0.0,0.00126]
[1780396698898,60.97,69358.06,0.0,1e-05,0.0,0.00128]
[1780396703932,60.97,69347.56,0.0,1e-05,0.0,0.00125]
[1780396708967,60.97,69335.52,0.0,1e-05,0.0,0.00122]
[1780396714002,60.97,69331.47,0.0,1e-05,0.0,0.0012]
[1780396719037,60.97,69327.74,0.0,1e-05,0.0,0.00119]
[1780396724071,60.97,69339.12,0.0,1e-05,0.0,0.00122]
[1780396729108,60.97,69349.03,0.0,1e-05,0.0,0.00124]
[1780396734143,60.97,69347.82,0.0,1e-05,0.0,0.00124]
[1780396739178,60.97,69347.25,0.0,1e-05,0.0,0.00124]
[1780396744214,60.97,69344.92,0.0,1e-05,0.0,0.00123]
[1780396749249,60.97,69338.23,0.0,1e-05,0.0,0.00122]
[1780396755292,60.97,69338.06,0.0,1e-05,0.0,0.00122]
[1780396760326,60.97,69326.99,0.0,1e-05,0.0,0.00119]
[1780396765361,60.97,69337.22,0.0,1e-05,0.0,0.00121]
[1780396770396,60.97,69347.18,0.0,1e-05,0.0,0.00124]
[1780396775434,60.97,69360.31,0.0,1e-05,0.0,0.00126]
[1780396780470,60.97,69358.41,0.0,1e-05,0.0,0.00126]
[1780396785504,60.97,69354.84,0.0,1e-05,0.0,0.00125]
[1780396790540,60.97,69349.64,0.0,1e-05,0.0,0.00124]
[1780396792553,60.97,69371.11,0.0,1e-05,0.0,0.00129]
[1780396797693,60.97,69379.12,0.0,1e-05,0.0,0.00131]
[1780396803632,60.97,69385.27,0.0,1e-05,0.0,0.00133]
[1780396808667,60.97,69381.95,0.0,1e-05,0.0,0.00132]
[1780396810681,60.97,69364.58,0.0,1e-05,0.0,0.00127]
[1780396815717,60.97,69367.59,0.0,1e-05,0.0,0.00128]
[1780396821770,60.97,69383.59,0.0,1e-05,0.0,0.00133]
[1780396826800,60.97,69397.65,0.0,1e-05,0.0,0.00137]
[1780396831835,60.97,69398.06,0.0,1e-05,0.0,0.00136]
[1780396836874,60.97,69397.9,0.0,1e-05,0.0,0.00136]
[1780396841909,60.97,69396.56,0.0,1e-05,0.0,0.00135]
[1780396846943,60.97,69390.79,0.0,1e-05,0.0,0.00134]
[1780396851979,60.97,69391.87,0.0,1e-05,0.0,0.00134]
[1780396857015,60.97,69386.28,0.0,1e-05,0.0,0.00132]
[1780396862054,60.97,69386.39,0.0,1e-05,0.0,0.00132]
[1780396867087,60.97,69385.03,0.0,1e-05,0.0,0.00132]
[1780396872125,60.97,69379.77,0.0,1e-05,0.0,0.00131]
[1780396877157,60.97,69375.75,0.0,1e-05,0.0,0.00129]
[1780396882196,60.97,69368.94,0.0,1e-05,0.0,0.00128]
[1780396887227,60.97,69370.34,0.0,1e-05,0.0,0.00128]
[1780396892262,60.97,69370.07,0.0,1e-05,0.0,0.00127]
[1780396897297,60.97,69372.38,0.0,1e-05,0.0,0.00128]
[1780396902334,60.97,69374.08,0.0,1e-05,0.0,0.00128]
[1780396907368,60.97,69375.13,0.0,1e-05,0.0,0.00128]
[1780396912403,60.97,69375.6,0.0,1e-05,0.0,0.00128]
[1780396917440,60.97,69373.51,0.0,1e-05,0.0,0.00128]
[1780396922473,60.97,69371.78,0.0,1e-05,0.0,0.00127]
[1780396927509,60.97,69371.29,0.0,1e-05,0.0,0.00127]
[1780396932545,60.97,69361.25,0.0,1e-05,0.0,0.00125]
[1780396937579,60.97,69360.11,0.0,1e-05,0.0,0.00124]
[1780396942615,60.97,69363.86,0.0,1e-05,0.0,0.00125]
[1780396947650,60.97,69367.75,0.0,1e-05,0.0,0.00126]
[1780396952686,60.97,69365.62,0.0,1e-05,0.0,0.00125]
[1780396957720,60.97,69361.7,0.0,1e-05,0.0,0.00124]
[1780396962756,60.97,69363.66,0.0,1e-05,0.0,0.00124]
[1780396967790,60.97,69378.77,0.0,1e-05,0.0,0.00128]
[1780396972827,60.97,69370.67,0.0,1e-05,0.0,0.00126]
[1780396977861,60.97,69368.34,0.0,1e-05,0.0,0.00126]
[1780396982896,60.97,69362.26,0.0,1e-05,0.0,0.00124]
[1780396987931,60.97,69359.24,0.0,1e-05,0.0,0.00123]
[1780396992966,60.97,69358.76,0.0,1e-05,0.0,0.00123]
[1780396998002,60.97,69360.71,0.0,1e-05,0.0,0.00124]
[1780397003044,60.97,69359.38,0.0,1e-05,0.0,0.00123]
[1780397008076,60.97,69359.22,0.0,1e-05,0.0,0.00123]
[1780397014117,60.97,69358.55,0.0,1e-05,0.0,0.00122]
[1780397019154,60.97,69351.64,0.0,1e-05,0.0,0.0012]
[1780397024188,60.97,69351.45,0.0,1e-05,0.0,0.0012]
[1780397029223,60.97,69363.92,0.0,1e-05,0.0,0.00123]
[1780397034258,60.97,69364.52,0.0,1e-05,0.0,0.00124]
[1780397039397,60.97,69354.85,0.0,1e-05,0.0,0.00121]
[1780397045335,60.97,69352.83,0.0,1e-05,0.0,0.00121]
[1780397050376,60.97,69350.51,0.0,1e-05,0.0,0.0012]
[1780397055409,60.97,69342.56,0.0,1e-05,0.0,0.00118]
[1780397060444,60.97,69350.93,0.0,1e-05,0.0,0.0012]
[1780397066484,60.97,69363.29,0.0,1e-05,0.0,0.00123]
[1780397071519,60.97,69363.73,0.0,1e-05,0.0,0.00122]
[1780397076555,60.97,69369.93,0.0,1e-05,0.0,0.00124]
[1780397081590,60.97,69368.35,0.0,1e-05,0.0,0.00124]
[1780397086625,60.97,69366.2,0.0,1e-05,0.0,0.00123]
[1780397091660,60.97,69352.03,0.0,1e-05,0.0,0.00119]
[1780397096695,60.97,69349.41,0.0,1e-05,0.0,0.00119]
[1780397101729,60.97,69349.19,0.0,1e-05,0.0,0.00119]
[1780397105758,60.97,69369.31,0.0,1e-05,0.0,0.00124]
[1780397110793,60.97,69385.53,0.0,1e-05,0.0,0.00128]
[1780397115828,60.97,69386.17,0.0,1e-05,0.0,0.00128]
[1780397120871,60.97,69387.7,0.0,1e-05,0.0,0.00129]
[1780397125898,60.97,69396.29,0.0,1e-05,0.0,0.00131]
[1780397131941,60.97,69393.01,0.0,1e-05,0.0,0.00129]
[1780397136975,60.97,69393.68,0.0,1e-05,0.0,0.00129]
[1780397142011,60.97,69397.59,0.0,1e-05,0.0,0.0013]
[1780397147046,60.97,69380.52,0.0,1e-05,0.0,0.00126]
[1780397152081,60.97,69379.58,0.0,1e-05,0.0,0.00126]
[1780397157116,60.97,69388.72,0.0,1e-05,0.0,0.00128]
[1780397162151,60.97,69391.64,0.0,1e-05,0.0,0.00129]
[1780397167185,60.97,69398.97,0.0,1e-05,0.0,0.00131]
[1780397172221,60.97,69400.08,0.0,1e-05,0.0,0.00131]
[1780397177256,60.97,69400.35,0.0,1e-05,0.0,0.00131]
[1780397182291,60.97,69399.36,0.0,1e-05,0.0,0.00131]
[1780397187326,60.97,69400.95,0.0,1e-05,0.0,0.00131]
[1780397192362,60.97,69400.27,0.0,1e-05,0.0,0.0013]
[1780397197396,60.97,69399.72,0.0,1e-05,0.0,0.0013]
[1780397202431,60.97,69395.97,0.0,1e-05,0.0,0.00129]
[1780397207465,60.97,69401.49,0.0,1e-05,0.0,0.0013]
[1780397212502,60.97,69400.94,0.0,1e-05,0.0,0.0013]
[1780397217537,60.97,69396.36,0.0,1e-05,0.0,0.00129]
[1780397222571,60.97,69389.05,0.0,1e-05,0.0,0.00127]
[1780397227610,60.97,69375.83,0.0,1e-05,0.0,0.00124]
[1780397232641,60.97,69356.83,0.0,1e-05,0.0,0.00119]
[1780397237677,60.97,69358.98,0.0,1e-05,0.0,0.00119]
[1780397242711,60.97,69367.85,0.0,1e-05,0.0,0.00122]
[1780397247746,60.97,69377.17,0.0,1e-05,0.0,0.00124]
[1780397252779,60.97,69380.45,0.0,1e-05,0.0,0.00124]
[1780397256809,60.97,69398.09,0.0,1e-05,0.0,0.00128]
[1780397261844,60.97,69399.23,0.0,1e-05,0.0,0.00129]
[1780397266879,60.97,69401.17,0.0,1e-05,0.0,0.00129]
[1780397271926,60.97,69406.43,0.0,1e-05,0.0,0.00131]
[1780397276949,60.97,69403.48,0.0,1e-05,0.0,0.0013]
[1780397281982,60.97,69400.92,0.0,1e-05,0.0,0.00129]
[1780397287020,60.97,69405.65,0.0,1e-05,0.0,0.00131]
[1780397292059,60.97,69392.11,0.0,1e-05,0.0,0.00127]
[1780397297101,60.97,69402.42,0.0,1e-05,0.0,0.0013]
[1780397302138,60.97,69402.28,0.0,1e-05,0.0,0.0013]
[1780397307172,60.97,69406.58,0.0,1e-05,0.0,0.00131]
[1780397312206,60.97,69396.64,0.0,1e-05,0.0,0.00127]
[1780397317241,60.97,69399.29,0.0,1e-05,0.0,0.00128]
[1780397322275,60.97,69397.64,0.0,1e-05,0.0,0.00127]
[1780397327311,60.97,69380.59,0.0,1e-05,0.0,0.00123]
[1780397331451,60.97,69361.46,0.0,1e-05,0.0,0.00118]
[1780397337381,60.97,69361.52,0.0,1e-05,0.0,0.00118]
[1780397342415,60.97,69362.73,0.0,1e-05,0.0,0.00118]
[1780397347452,60.97,69368.79,0.0,1e-05,0.0,0.0012]
[1780397352487,60.97,69369.39,0.0,1e-05,0.0,0.0012]
[1780397358528,60.97,69357.84,0.0,1e-05,0.0,0.00117]
[1780397363562,60.97,69358.13,0.0,1e-05,0.0,0.00117]
[1780397368598,60.97,69359.25,0.0,1e-05,0.0,0.00118]
[1780397373634,60.97,69366.8,0.0,1e-05,0.0,0.00119]
[1780397378669,60.97,69367.24,0.0,1e-05,0.0,0.00119]
[1780397383704,60.97,69366.21,0.0,1e-05,0.0,0.00118]
[1780397388738,60.97,69365.95,0.0,1e-05,0.0,0.00118]
[1780397394781,60.97,69359.46,0.0,1e-05,0.0,0.00117]
[1780397399816,60.97,69369.23,0.0,1e-05,0.0,0.00119]
[1780397404852,60.97,69369.81,0.0,1e-05,0.0,0.00119]
[1780397408881,60.97,69388.77,0.0,1e-05,0.0,0.00124]
[1780397413915,60.97,69389.7,0.0,1e-05,0.0,0.00124]
[1780397418951,60.97,69395.46,0.0,1e-05,0.0,0.00126]
[1780397423986,60.97,69395.98,0.0,1e-05,0.0,0.00126]
[1780397429027,60.97,69395.11,0.0,1e-05,0.0,0.00126]
[1780397434065,60.97,69394.09,0.0,1e-05,0.0,0.00124]
[1780397439098,60.97,69393.36,0.0,1e-05,0.0,0.00124]
[1780397444133,60.97,69393.47,0.0,1e-05,0.0,0.00124]
[1780397450175,60.97,69393.7,0.0,1e-05,0.0,0.00124]
[1780397455210,60.97,69393.78,0.0,1e-05,0.0,0.00124]
[1780397460246,60.97,69395.67,0.0,1e-05,0.0,0.00125]
[1780397465282,60.97,69409.04,0.0,1e-05,0.0,0.00128]
[1780397470315,60.97,69412.47,0.0,1e-05,0.0,0.00129]
[1780397475351,60.97,69411.87,0.0,1e-05,0.0,0.00129]
[1780397480387,60.97,69421.19,0.0,1e-05,0.0,0.00132]
[1780397486430,60.97,69421.38,0.0,1e-05,0.0,0.00132]
[1780397491463,60.97,69421.71,0.0,1e-05,0.0,0.00131]
[1780397496499,60.97,69420.19,0.0,1e-05,0.0,0.0013]
[1780397501534,60.97,69429.93,0.0,1e-05,0.0,0.00133]
[1780397506576,60.97,69431.83,0.0,1e-05,0.0,0.00134]
[1780397511612,60.97,69432.8,0.0,1e-05,0.0,0.00134]
[1780397516647,60.97,69435.7,0.0,1e-05,0.0,0.00135]
[1780397521682,60.97,69436.08,0.0,1e-05,0.0,0.00135]
[1780397526717,60.97,69454.03,0.0,1e-05,0.0,0.0014]
[1780397531752,60.97,69456.4,0.0,1e-05,0.0,0.00141]
[1780397536791,60.97,69475.68,0.0,1e-05,0.0,0.00146]
[1780397541824,60.97,69486.75,0.0,1e-05,0.0,0.0015]
[1780397546860,60.97,69479.46,0.0,1e-05,0.0,0.00148]
[1780397551895,60.97,69481.97,0.0,1e-05,0.0,0.00147]
[1780397556937,60.97,69500.31,0.0,1e-05,0.0,0.00153]
[1780397561972,60.97,69490.86,0.0,1e-05,0.0,0.0015]
[1780397567007,60.97,69487.13,0.0,1e-05,0.0,0.00149]
[1780397572043,60.97,69492.02,0.0,1e-05,0.0,0.0015]
[1780397577078,60.97,69489.54,0.0,1e-05,0.0,0.00149]
[1780397582113,60.97,69491.05,0.0,1e-05,0.0,0.0015]
[1780397587148,60.97,69498.72,0.0,1e-05,0.0,0.00152]
[1780397592183,60.97,69498.31,0.0,1e-05,0.0,0.00152]
[1780397597220,60.97,69492.49,0.0,1e-05,0.0,0.0015]
[1780397598225,60.97,69509.85,0.0,1e-05,0.0,0.00156]
[1780397601250,60.97,69545.02,0.0,1e-05,0.0,0.00168]
[1780397603355,60.97,69568.81,0.0,1e-05,0.0,0.00176]
[1780397609306,60.97,69567.39,0.0,1e-05,0.0,0.00175]
[1780397613429,60.97,69554.22,0.0,1e-05,0.0,0.00169]
[1780397619380,60.97,69546.8,0.0,1e-05,0.0,0.00167]
[1780397623498,60.97,69567.98,0.0,1e-05,0.0,0.00174]
[1780397629450,60.97,69561.38,0.0,1e-05,0.0,0.00172]
[1780397634485,60.97,69562.51,0.0,1e-05,0.0,0.00172]
[1780397639519,60.97,69562.26,0.0,1e-05,0.0,0.00172]
[1780397644558,60.97,69552.55,0.0,1e-05,0.0,0.00169]
[1780397649594,60.97,69553.22,0.0,1e-05,0.0,0.00169]
[1780397654634,60.97,69536.86,0.0,1e-05,0.0,0.00164]
[1780397659665,60.97,69528.46,0.0,1e-05,0.0,0.00161]
[1780397665709,60.97,69530.06,0.0,1e-05,0.0,0.00161]
[1780397670745,60.97,69538.24,0.0,1e-05,0.0,0.00164]
[1780397675784,60.97,69558.26,0.0,1e-05,0.0,0.0017]
[1780397680819,60.97,69566.44,0.0,1e-05,0.0,0.00172]
[1780397685855,60.97,69553.34,0.0,1e-05,0.0,0.00168]
[1780397690889,60.97,69553.23,0.0,1e-05,0.0,0.00168]
[1780397696931,60.97,69553.29,0.0,1e-05,0.0,0.00168]
[1780397701967,60.97,69549.91,0.0,1e-05,0.0,0.00167]
[1780397707004,60.97,69545.94,0.0,1e-05,0.0,0.00165]
[1780397712039,60.97,69541.4,0.0,1e-05,0.0,0.00164]
[1780397717074,60.97,69544.35,0.0,1e-05,0.0,0.00165]
[1780397723115,60.97,69546.11,0.0,1e-05,0.0,0.00165]
[1780397728150,60.97,69545.82,0.0,1e-05,0.0,0.00165]
[1780397733186,60.97,69548.23,0.0,1e-05,0.0,0.00165]
[1780397738221,60.97,69542.95,0.0,1e-05,0.0,0.00163]
[1780397743258,60.97,69542.77,0.0,1e-05,0.0,0.00163]
[1780397748293,60.97,69543.71,0.0,1e-05,0.0,0.00163]
[1780397753327,60.97,69545.16,0.0,1e-05,0.0,0.00164]
[1780397758366,60.97,69545.35,0.0,1e-05,0.0,0.00164]
[1780397763400,60.97,69547.56,0.0,1e-05,0.0,0.00165]
[1780397768436,60.97,69549.42,0.0,1e-05,0.0,0.00165]
[1780397773471,60.97,69560.46,0.0,1e-05,0.0,0.00169]
[1780397778505,60.97,69574.01,0.0,1e-05,0.0,0.00174]
[1780397783542,60.97,69576.79,0.0,1e-05,0.0,0.00175]
[1780397788576,60.97,69578.04,0.0,1e-05,0.0,0.00175]
[1780397793610,60.97,69567.95,0.0,1e-05,0.0,0.0017]
[1780397798646,60.97,69566.54,0.0,1e-05,0.0,0.0017]
[1780397803681,60.97,69572.87,0.0,1e-05,0.0,0.00172]
[1780397808717,60.97,69573.72,0.0,1e-05,0.0,0.00172]
[1780397813754,60.97,69569.64,0.0,1e-05,0.0,0.00171]
[1780397818789,60.97,69570.28,0.0,1e-05,0.0,0.00171]
[1780397823826,60.97,69571.6,0.0,1e-05,0.0,0.00172]
[1780397828859,60.97,69571.5,0.0,1e-05,0.0,0.00172]
[1780397833893,60.97,69570.74,0.0,1e-05,0.0,0.00171]
[1780397838930,60.97,69569.29,0.0,1e-05,0.0,0.00171]
[1780397843964,60.97,69569.68,0.0,1e-05,0.0,0.00171]
[1780397849000,60.97,69571.48,0.0,1e-05,0.0,0.00172]
[1780397854039,60.97,69571.65,0.0,1e-05,0.0,0.0017]
[1780397859070,60.97,69570.82,0.0,1e-05,0.0,0.0017]
[1780397864106,60.97,69571.05,0.0,1e-05,0.0,0.0017]
[1780397869145,60.97,69562.34,0.0,1e-05,0.0,0.00167]
[1780397874181,60.97,69560.55,0.0,1e-05,0.0,0.00167]
[1780397880245,60.97,69569.56,0.0,1e-05,0.0,0.0017]
[1780397885340,60.97,69577.84,0.0,1e-05,0.0,0.00173]
[1780397891323,60.97,69566.18,0.0,1e-05,0.0,0.00169]
[1780397896358,60.97,69564.87,0.0,1e-05,0.0,0.00168]
[1780397901392,60.97,69564.59,0.0,1e-05,0.0,0.00168]
[1780397906428,60.97,69565.25,0.0,1e-05,0.0,0.00168]
[1780397911463,60.97,69565.74,0.0,1e-05,0.0,0.00167]
[1780397916498,60.97,69566.48,0.0,1e-05,0.0,0.00167]
[1780397921531,60.97,69567.32,0.0,1e-05,0.0,0.00168]
[1780397926567,60.97,69568.42,0.0,1e-05,0.0,0.00168]
[1780397931602,60.97,69571.73,0.0,1e-05,0.0,0.00169]
[1780397936636,60.97,69574.71,0.0,1e-05,0.0,0.0017]
[1780397941675,60.97,69574.86,0.0,1e-05,0.0,0.0017]
[1780397946715,60.97,69562.95,0.0,1e-05,0.0,0.00166]
[1780397951750,60.97,69567.51,0.0,1e-05,0.0,0.00168]
[1780397956785,60.97,69566.82,0.0,1e-05,0.0,0.00167]
[1780397961820,60.97,69567.31,0.0,1e-05,0.0,0.00168]
[1780397966856,60.97,69568.1,0.0,1e-05,0.0,0.00168]
[1780397972898,60.97,69568.14,0.0,1e-05,0.0,0.00167]
[1780397977932,60.97,69568.43,0.0,1e-05,0.0,0.00167]
[1780397982969,60.97,69564.46,0.0,1e-05,0.0,0.00165]
[1780397988007,60.97,69550.66,0.0,1e-05,0.0,0.00161]
[1780397993040,60.97,69547.79,0.0,1e-05,0.0,0.0016]
[1780397998075,60.97,69550.03,0.0,1e-05,0.0,0.00161]
[1780398003112,60.97,69543.19,0.0,1e-05,0.0,0.00158]
[1780398008147,60.97,69546.89,0.0,1e-05,0.0,0.0016]
[1780398013183,60.97,69536.67,0.0,1e-05,0.0,0.00156]
[1780398018221,60.97,69540.96,0.0,1e-05,0.0,0.00158]
[1780398023252,60.97,69545.41,0.0,1e-05,0.0,0.00159]
[1780398028307,60.97,69551.84,0.0,1e-05,0.0,0.00161]
[1780398033337,60.97,69558.46,0.0,1e-05,0.0,0.00162]
[1780398038372,60.97,69550.89,0.0,1e-05,0.0,0.0016]
[1780398043408,60.97,69544.85,0.0,1e-05,0.0,0.00158]
[1780398048443,60.97,69543.95,0.0,1e-05,0.0,0.00157]
[1780398053477,60.97,69543.94,0.0,1e-05,0.0,0.00157]
[1780398058517,60.97,69540.37,0.0,1e-05,0.0,0.00156]
[1780398063553,60.97,69551.56,0.0,1e-05,0.0,0.0016]
[1780398068582,60.97,69545.86,0.0,1e-05,0.0,0.00158]
[1780398073617,60.97,69540.43,0.0,1e-05,0.0,0.00156]
[1780398078652,60.97,69535.1,0.0,1e-05,0.0,0.00155]
[1780398083689,60.97,69536.56,0.0,1e-05,0.0,0.00155]
[1780398088724,60.97,69533.92,0.0,1e-05,0.0,0.00154]
[1780398093758,60.97,69534.1,0.0,1e-05,0.0,0.00153]
[1780398098793,60.97,69535.52,0.0,1e-05,0.0,0.00153]
[1780398103829,60.97,69526.94,0.0,1e-05,0.0,0.00151]
[1780398108863,60.97,69518.6,0.0,1e-05,0.0,0.00148]
[1780398113900,60.97,69521.75,0.0,1e-05,0.0,0.00149]
[1780398117926,60.97,69496.62,0.0,1e-05,0.0,0.00142]
[1780398122965,60.97,69486.63,0.0,1e-05,0.0,0.00139]
[1780398127997,60.97,69479.59,0.0,1e-05,0.0,0.00137]
[1780398133035,60.97,69480.39,0.0,1e-05,0.0,0.00137]
[1780398138070,60.97,69473.23,0.0,1e-05,0.0,0.00135]
[1780398143105,60.97,69462.57,0.0,1e-05,0.0,0.00132]
[1780398148141,60.97,69469.84,0.0,1e-05,0.0,0.00134]
[1780398153174,60.97,69491.16,0.0,1e-05,0.0,0.00139]
[1780398158214,60.97,69492.07,0.0,1e-05,0.0,0.00139]
[1780398163248,60.97,69489.61,0.0,1e-05,0.0,0.00138]
[1780398168283,60.97,69490.46,0.0,1e-05,0.0,0.00139]
[1780398173329,60.97,69497.5,0.0,1e-05,0.0,0.00141]
[1780398178359,60.97,69501.17,0.0,1e-05,0.0,0.00142]
[1780398183398,60.97,69503.35,0.0,1e-05,0.0,0.00142]
[1780398185410,60.97,69521.42,0.0,1e-05,0.0,0.00148]
[1780398190446,60.97,69525.97,0.0,1e-05,0.0,0.00149]
[1780398195502,60.97,69523.15,0.0,1e-05,0.0,0.00148]
[1780398200517,60.97,69517.13,0.0,1e-05,0.0,0.00147]
[1780398205551,60.97,69517.69,0.0,1e-05,0.0,0.00147]
[1780398210586,60.97,69518.9,0.0,1e-05,0.0,0.00147]
[1780398215621,60.97,69518.67,0.0,1e-05,0.0,0.00146]
[1780398220657,60.97,69509.44,0.0,1e-05,0.0,0.00143]
[1780398225694,60.97,69507.76,0.0,1e-05,0.0,0.00143]
[1780398230726,60.97,69505.87,0.0,1e-05,0.0,0.00142]
[1780398236771,60.97,69506.76,0.0,1e-05,0.0,0.00142]
[1780398241807,60.97,69502.56,0.0,1e-05,0.0,0.00141]
[1780398246843,60.97,69492.22,0.0,1e-05,0.0,0.00138]
[1780398251878,60.97,69490.18,0.0,1e-05,0.0,0.00138]
[1780398256912,60.97,69494.06,0.0,1e-05,0.0,0.00139]
[1780398261946,60.97,69493.57,0.0,1e-05,0.0,0.00138]
[1780398266983,60.97,69496.06,0.0,1e-05,0.0,0.00139]
[1780398272023,60.97,69496.65,0.0,1e-05,0.0,0.00138]
[1780398277061,60.97,69496.1,0.0,1e-05,0.0,0.00138]
[1780398283105,60.97,69485.98,0.0,1e-05,0.0,0.00135]
[1780398288189,60.97,69485.11,0.0,1e-05,0.0,0.00135]
[1780398294184,60.97,69484.85,0.0,1e-05,0.0,0.00135]
[1780398299220,60.97,69484.65,0.0,1e-05,0.0,0.00135]
[1780398304254,60.97,69483.01,0.0,1e-05,0.0,0.00134]
[1780398309290,60.97,69484.98,0.0,1e-05,0.0,0.00135]
[1780398314325,60.97,69484.25,0.0,1e-05,0.0,0.00135]
[1780398319362,60.97,69489.66,0.0,1e-05,0.0,0.00136]
[1780398324396,60.97,69491.49,0.0,1e-05,0.0,0.00137]
[1780398329433,60.97,69490.5,0.0,1e-05,0.0,0.00137]
[1780398334472,60.97,69496.89,0.0,1e-05,0.0,0.00137]
[1780398342527,60.97,69496.5,0.0,1e-05,0.0,0.00137]
[1780398347560,60.97,69483.71,0.0,1e-05,0.0,0.00134]
[1780398352596,60.97,69475.71,0.0,1e-05,0.0,0.00131]
[1780398357633,60.97,69464.69,0.0,1e-05,0.0,0.00128]
[1780398362672,60.97,69472.02,0.0,1e-05,0.0,0.0013]
[1780398367704,60.97,69470.98,0.0,1e-05,0.0,0.0013]
[1780398372738,60.97,69475.69,0.0,1e-05,0.0,0.00131]
[1780398377778,60.97,69479.67,0.0,1e-05,0.0,0.00132]
[1780398382809,60.97,69487.53,0.0,1e-05,0.0,0.00135]
[1780398387845,60.97,69483.69,0.0,1e-05,0.0,0.00134]
[1780398392878,60.97,69485.23,0.0,1e-05,0.0,0.00133]
[1780398397913,60.97,69485.44,0.0,1e-05,0.0,0.00133]
[1780398402948,60.97,69485.44,0.0,1e-05,0.0,0.00133]
[1780398407983,60.97,69486.94,0.0,1e-05,0.0,0.00133]
[1780398413020,60.97,69485.65,0.0,1e-05,0.0,0.00133]
[1780398418055,60.97,69485.97,0.0,1e-05,0.0,0.00133]
[1780398423090,60.97,69479.38,0.0,1e-05,0.0,0.00131]
[1780398428126,60.97,69484.3,0.0,1e-05,0.0,0.00133]
[1780398433163,60.97,69483.16,0.0,1e-05,0.0,0.00132]
[1780398439210,60.97,69471.74,0.0,1e-05,0.0,0.00129]
[1780398444238,60.97,69460.23,0.0,1e-05,0.0,0.00126]
[1780398449322,60.97,69463.35,0.0,1e-05,0.0,0.00127]
[1780398455323,60.97,69463.56,0.0,1e-05,0.0,0.00126]
[1780398460357,60.97,69465.99,0.0,1e-05,0.0,0.00127]
[1780398465392,60.97,69465.93,0.0,1e-05,0.0,0.00127]
[1780398470427,60.97,69464.37,0.0,1e-05,0.0,0.00126]
[1780398475462,60.97,69463.56,0.0,1e-05,0.0,0.00126]
[1780398480498,60.97,69462.45,0.0,1e-05,0.0,0.00126]
[1780398485533,60.97,69446.35,0.0,1e-05,0.0,0.00122]
[1780398490568,60.97,69447.92,0.0,1e-05,0.0,0.00122]
[1780398495602,60.97,69451.71,0.0,1e-05,0.0,0.00123]
[1780398500638,60.97,69461.1,0.0,1e-05,0.0,0.00125]
[1780398505672,60.97,69460.49,0.0,1e-05,0.0,0.00125]
[1780398511714,60.97,69460.17,0.0,1e-05,0.0,0.00124]
[1780398516749,60.97,69460.17,0.0,1e-05,0.0,0.00124]
[1780398521786,60.97,69469.93,0.0,1e-05,0.0,0.00127]
[1780398526821,60.97,69471.38,0.0,1e-05,0.0,0.00127]
[1780398534878,60.97,69472.47,0.0,1e-05,0.0,0.00127]
[1780398539913,60.97,69479.41,0.0,1e-05,0.0,0.00129]
[1780398544948,60.97,69480.13,0.0,1e-05,0.0,0.0013]
[1780398550027,60.97,69494.16,0.0,1e-05,0.0,0.00133]
[1780398556040,60.97,69489.85,0.0,1e-05,0.0,0.00132]
[1780398561065,60.97,69505.8,0.0,1e-05,0.0,0.00137]
[1780398566105,60.97,69505.44,0.0,1e-05,0.0,0.00137]
[1780398571134,60.97,69503.73,0.0,1e-05,0.0,0.00135]
[1780398576170,60.97,69494.5,0.0,1e-05,0.0,0.00132]
[1780398582211,60.97,69494.61,0.0,1e-05,0.0,0.00132]
[1780398587246,60.97,69495.01,0.0,1e-05,0.0,0.00133]
[1780398592282,60.97,69495.73,0.0,1e-05,0.0,0.00133]
[1780398597320,60.97,69496.55,0.0,1e-05,0.0,0.00133]
[1780398602356,60.97,69499.19,0.0,1e-05,0.0,0.00134]
[1780398607390,60.97,69504.57,0.0,1e-05,0.0,0.00135]
[1780398612427,60.97,69498.47,0.0,1e-05,0.0,0.00134]
[1780398617461,60.97,69498.94,0.0,1e-05,0.0,0.00134]
[1780398622496,60.97,69498.47,0.0,1e-05,0.0,0.00134]
[1780398627534,60.97,69499.16,0.0,1e-05,0.0,0.00134]
[1780398632569,60.97,69500.98,0.0,1e-05,0.0,0.00133]
[1780398637604,60.97,69501.58,0.0,1e-05,0.0,0.00133]
[1780398642639,60.97,69501.41,0.0,1e-05,0.0,0.00133]
[1780398647679,60.97,69506.9,0.0,1e-05,0.0,0.00135]
[1780398652711,60.97,69507.16,0.0,1e-05,0.0,0.00135]
[1780398659760,60.97,69505.05,0.0,1e-05,0.0,0.00134]
[1780398664795,60.97,69492.95,0.0,1e-05,0.0,0.00131]
[1780398669829,60.97,69481.79,0.0,1e-05,0.0,0.00128]
[1780398674868,60.97,69481.59,0.0,1e-05,0.0,0.00128]
[1780398679899,60.97,69479.95,0.0,1e-05,0.0,0.00127]
[1780398684942,60.97,69484.3,0.0,1e-05,0.0,0.00129]
[1780398685950,60.97,69448.9,0.0,1e-05,0.0,0.00119]
[1780398691048,60.97,69432.77,0.0,1e-05,0.0,0.00114]
[1780398697025,60.97,69444.24,0.0,1e-05,0.0,0.00117]
[1780398702060,60.97,69437.31,0.0,1e-05,0.0,0.00116]
[1780398707096,60.97,69420.38,0.0,1e-05,0.0,0.00112]
[1780398712130,60.97,69419.01,0.0,1e-05,0.0,0.00111]
[1780398717166,60.97,69421.53,0.0,1e-05,0.0,0.00112]
[1780398722201,60.97,69416.8,0.0,1e-05,0.0,0.00111]
[1780398727245,60.97,69407.44,0.0,1e-05,0.0,0.00108]
[1780398732285,60.97,69419.88,0.0,1e-05,0.0,0.00111]
[1780398737326,60.97,69438.31,0.0,1e-05,0.0,0.00116]
[1780398742355,60.97,69441.85,0.0,1e-05,0.0,0.00117]
[1780398747392,60.97,69437.86,0.0,1e-05,0.0,0.00116]
[1780398751497,60.97,69415.91,0.0,1e-05,0.0,0.0011]
[1780398757461,60.97,69406.11,0.0,1e-05,0.0,0.00107]
[1780398762496,60.97,69399.26,0.0,1e-05,0.0,0.00106]
[1780398767530,60.97,69406.88,0.0,1e-05,0.0,0.00108]
[1780398772564,60.97,69401.35,0.0,1e-05,0.0,0.00106]
[1780398777603,60.97,69402.62,0.0,1e-05,0.0,0.00107]
[1780398782638,60.97,69404.6,0.0,1e-05,0.0,0.00107]
[1780398787676,60.97,69405.56,0.0,1e-05,0.0,0.00107]
[1780398792711,60.97,69397.5,0.0,1e-05,0.0,0.00105]
[1780398797745,60.97,69393.49,0.0,1e-05,0.0,0.00104]
[1780398803787,60.97,69393.34,0.0,1e-05,0.0,0.00104]
[1780398807816,60.97,69413.38,0.0,1e-05,0.0,0.00109]
[1780398812851,60.97,69417.12,0.0,1e-05,0.0,0.00109]
[1780398819901,60.97,69407.05,0.0,1e-05,0.0,0.00107]
[1780398824937,60.97,69405.66,0.0,1e-05,0.0,0.00106]
[1780398829972,60.97,69411.6,0.0,1e-05,0.0,0.00108]
[1780398835011,60.97,69417.99,0.0,1e-05,0.0,0.00109]
[1780398840048,60.97,69430.33,0.0,1e-05,0.0,0.00112]
[1780398845078,60.97,69439.97,0.0,1e-05,0.0,0.00114]
[1780398851121,60.97,69443.59,0.0,1e-05,0.0,0.00115]
[1780398856163,60.97,69442.61,0.0,1e-05,0.0,0.00115]
[1780398861196,60.97,69450.29,0.0,1e-05,0.0,0.00117]
[1780398866231,60.97,69450.03,0.0,1e-05,0.0,0.00117]
[1780398871266,60.97,69452.76,0.0,1e-05,0.0,0.00117]
[1780398876301,60.97,69451.25,0.0,1e-05,0.0,0.00116]
[1780398881335,60.97,69449.27,0.0,1e-05,0.0,0.00116]
[1780398886371,60.97,69449.49,0.0,1e-05,0.0,0.00116]
[1780398891405,60.97,69455.26,0.0,1e-05,0.0,0.00117]
[1780398897449,60.97,69451.81,0.0,1e-05,0.0,0.00116]
[1780398902557,60.97,69435.69,0.0,1e-05,0.0,0.00112]
[1780398908527,60.97,69451.17,0.0,1e-05,0.0,0.00116]
[1780398913563,60.97,69451.1,0.0,1e-05,0.0,0.00116]
[1780398918597,60.97,69447.45,0.0,1e-05,0.0,0.00115]
[1780398923632,60.97,69463.75,0.0,1e-05,0.0,0.00119]
[1780398928667,60.97,69464.2,0.0,1e-05,0.0,0.00119]
[1780398932772,60.97,69451.71,0.0,1e-05,0.0,0.00115]
[1780398938738,60.97,69455.99,0.0,1e-05,0.0,0.00116]
[1780398943773,60.97,69456.29,0.0,1e-05,0.0,0.00117]
[1780398948807,60.97,69446.54,0.0,1e-05,0.0,0.00114]
[1780398953844,60.97,69447.41,0.0,1e-05,0.0,0.00114]
[1780398958879,60.97,69446.36,0.0,1e-05,0.0,0.00114]
[1780398963915,60.97,69444.39,0.0,1e-05,0.0,0.00114]
[1780398968949,60.97,69434.73,0.0,1e-05,0.0,0.00111]
[1780398973985,60.97,69428.34,0.0,1e-05,0.0,0.0011]
[1780398979020,60.97,69423.64,0.0,1e-05,0.0,0.00109]
[1780398982042,60.97,69405.87,0.0,1e-05,0.0,0.00105]
[1780398987077,60.97,69396.39,0.0,1e-05,0.0,0.00103]
[1780398992127,60.97,69397.04,0.0,1e-05,0.0,0.00102]
[1780398997163,60.97,69400.59,0.0,1e-05,0.0,0.00103]
[1780399002195,60.97,69395.09,0.0,1e-05,0.0,0.00102]
[1780399007230,60.97,69394.64,0.0,1e-05,0.0,0.00101]
[1780399012266,60.97,69395.05,0.0,1e-05,0.0,0.00102]
[1780399017302,60.97,69398.04,0.0,1e-05,0.0,0.00102]
[1780399022338,60.97,69396.56,0.0,1e-05,0.0,0.00102]
[1780399027372,60.97,69392.95,0.0,1e-05,0.0,0.00101]
[1780399032407,60.97,69393.47,0.0,1e-05,0.0,0.00101]
[1780399037442,60.97,69397.23,0.0,1e-05,0.0,0.00102]
[1780399042479,60.97,69393.57,0.0,1e-05,0.0,0.00101]
[1780399047512,60.97,69394.8,0.0,1e-05,0.0,0.00101]
[1780399052549,60.97,69394.16,0.0,1e-05,0.0,0.001]
[1780399057585,60.97,69393.9,0.0,1e-05,0.0,0.001]
[1780399062622,60.97,69394.01,0.0,1e-05,0.0,0.001]
[1780399067656,60.97,69392.41,0.0,1e-05,0.0,0.001]
[1780399072691,60.97,69394.93,0.0,1e-05,0.0,0.00101]
[1780399077726,60.97,69393.29,0.0,1e-05,0.0,0.001]
[1780399082761,60.97,69391.28,0.0,1e-05,0.0,0.001]
[1780399087796,60.97,69395.12,0.0,1e-05,0.0,0.00101]
[1780399092831,60.97,69392.84,0.0,1e-05,0.0,0.001]
[1780399098873,60.97,69394.56,0.0,1e-05,0.0,0.00101]
[1780399103991,60.97,69390.58,0.0,1e-05,0.0,0.001]
[1780399109954,60.97,69391.48,0.0,1e-05,0.0,0.001]
[1780399111973,60.97,69361.26,0.0,1e-05,0.0,0.00093]
[1780399117003,60.97,69355.49,0.0,1e-05,0.0,0.00092]
[1780399122051,60.97,69343.47,0.0,1e-05,0.0,0.00089]
[1780399127086,60.97,69349.24,0.0,1e-05,0.0,0.00091]
[1780399132122,60.97,69331.54,0.0,1e-05,0.0,0.00087]
[1780399137159,60.97,69325.29,0.0,1e-05,0.0,0.00086]
[1780399142197,60.97,69340.09,0.0,1e-05,0.0,0.00089]
[1780399147233,60.97,69346.7,0.0,1e-05,0.0,0.0009]
[1780399152269,60.97,69362.28,0.0,1e-05,0.0,0.00093]
[1780399157303,60.97,69360.51,0.0,1e-05,0.0,0.00093]
[1780399161333,60.97,69340.77,0.0,1e-05,0.0,0.00089]
[1780399166367,60.97,69346.25,0.0,1e-05,0.0,0.0009]
[1780399171402,60.97,69354.72,0.0,1e-05,0.0,0.00091]
[1780399176436,60.97,69353.52,0.0,1e-05,0.0,0.00091]
[1780399181471,60.97,69351.94,0.0,1e-05,0.0,0.0009]
[1780399186506,60.97,69349.34,0.0,1e-05,0.0,0.0009]
[1780399191544,60.97,69351.63,0.0,1e-05,0.0,0.0009]
[1780399196579,60.97,69351.66,0.0,1e-05,0.0,0.0009]
[1780399201615,60.97,69350.9,0.0,1e-05,0.0,0.0009]
[1780399207659,60.97,69352.05,0.0,1e-05,0.0,0.0009]
[1780399212692,60.97,69359.67,0.0,1e-05,0.0,0.00092]
[1780399217727,60.97,69369.87,0.0,1e-05,0.0,0.00094]
[1780399222765,60.97,69369.06,0.0,1e-05,0.0,0.00094]
[1780399227797,60.97,69373.32,0.0,1e-05,0.0,0.00095]
[1780399232833,60.97,69372.68,0.0,1e-05,0.0,0.00094]
[1780399237867,60.97,69374.7,0.0,1e-05,0.0,0.00094]
[1780399242903,60.97,69371.16,0.0,1e-05,0.0,0.00093]
[1780399248944,60.97,69369.11,0.0,1e-05,0.0,0.00093]
[1780399253978,60.97,69369.26,0.0,1e-05,0.0,0.00093]
[1780399259013,60.97,69368.36,0.0,1e-05,0.0,0.00093]
[1780399265139,60.97,69370.87,0.0,1e-05,0.0,0.00093]
[1780399271107,60.97,69370.74,0.0,1e-05,0.0,0.00093]
[1780399276142,60.97,69362.45,0.0,1e-05,0.0,0.00092]
[1780399281179,60.97,69363.91,0.0,1e-05,0.0,0.00092]
[1780399286215,60.97,69348.77,0.0,1e-05,0.0,0.00089]
[1780399291251,60.97,69342.06,0.0,1e-05,0.0,0.00087]
[1780399296290,60.97,69332.52,0.0,1e-05,0.0,0.00085]
[1780399299309,60.97,69351.7,0.0,1e-05,0.0,0.00089]
[1780399304343,60.97,69361.82,0.0,1e-05,0.0,0.00091]
[1780399309378,60.97,69364.31,0.0,1e-05,0.0,0.00091]
[1780399314413,60.97,69345.37,0.0,1e-05,0.0,0.00088]
[1780399319449,60.97,69355.65,0.0,1e-05,0.0,0.0009]
[1780399324483,60.97,69358.91,0.0,1e-05,0.0,0.0009]
[1780399329517,60.97,69351.26,0.0,1e-05,0.0,0.00089]
[1780399334554,60.97,69354.15,0.0,1e-05,0.0,0.00089]
[1780399339588,60.97,69361.3,0.0,1e-05,0.0,0.00091]
[1780399344623,60.97,69363.98,0.0,1e-05,0.0,0.00091]
[1780399349668,60.97,69363.01,0.0,1e-05,0.0,0.00091]
[1780399354693,60.97,69382.51,0.0,1e-05,0.0,0.00094]
[1780399359729,60.97,69382.54,0.0,1e-05,0.0,0.00094]
[1780399364764,60.97,69384.49,0.0,1e-05,0.0,0.00095]
[1780399369799,60.97,69386.32,0.0,1e-05,0.0,0.00095]
[1780399374834,60.97,69388.72,0.0,1e-05,0.0,0.00095]
[1780399379869,60.97,69389.35,0.0,1e-05,0.0,0.00096]
[1780399384903,60.97,69387.43,0.0,1e-05,0.0,0.00095]
[1780399389938,60.97,69387.57,0.0,1e-05,0.0,0.00095]
[1780399394974,60.97,69388.38,0.0,1e-05,0.0,0.00095]
[1780399400012,60.97,69405.05,0.0,1e-05,0.0,0.00099]
[1780399405046,60.97,69396.56,0.0,1e-05,0.0,0.00097]
[1780399410080,60.97,69388.46,0.0,1e-05,0.0,0.00095]
[1780399415116,60.97,69389.63,0.0,1e-05,0.0,0.00095]
[1780399420150,60.97,69380.82,0.0,1e-05,0.0,0.00093]
[1780399425186,60.97,69381.97,0.0,1e-05,0.0,0.00093]
[1780399430221,60.97,69392.86,0.0,1e-05,0.0,0.00095]
[1780399435258,60.97,69395.78,0.0,1e-05,0.0,0.00096]
[1780399440294,60.97,69404.59,0.0,1e-05,0.0,0.00098]
[1780399445326,60.97,69403.79,0.0,1e-05,0.0,0.00098]
[1780399450361,60.97,69403.71,0.0,1e-05,0.0,0.00098]
[1780399455396,60.97,69404.79,0.0,1e-05,0.0,0.00098]
[1780399460431,60.97,69410.47,0.0,1e-05,0.0,0.00099]
[1780399465466,60.97,69418.59,0.0,1e-05,0.0,0.00101]
[1780399470501,60.97,69419.07,0.0,1e-05,0.0,0.00101]
[1780399475536,60.97,69411.22,0.0,1e-05,0.0,0.00098]
[1780399480570,60.97,69417.52,0.0,1e-05,0.0,0.001]
[1780399485609,60.97,69418.8,0.0,1e-05,0.0,0.001]
[1780399490642,60.97,69418.37,0.0,1e-05,0.0,0.001]
[1780399495679,60.97,69418.74,0.0,1e-05,0.0,0.001]
[1780399500712,60.97,69412.01,0.0,1e-05,0.0,0.00099]
[1780399505747,60.97,69421.9,0.0,1e-05,0.0,0.00101]
[1780399510784,60.97,69415.96,0.0,1e-05,0.0,0.00099]
[1780399515818,60.97,69422.05,0.0,1e-05,0.0,0.00101]
[1780399520853,60.97,69417.2,0.0,1e-05,0.0,0.001]
[1780399525888,60.97,69410.73,0.0,1e-05,0.0,0.00098]
[1780399530923,60.97,69404.56,0.0,1e-05,0.0,0.00097]
[1780399535959,60.97,69411.48,0.0,1e-05,0.0,0.00098]
[1780399542002,60.97,69419.91,0.0,1e-05,0.0,0.00099]
[1780399547116,60.97,69419.32,0.0,1e-05,0.0,0.00099]
[1780399553079,60.97,69418.87,0.0,1e-05,0.0,0.00099]
[1780399558116,60.97,69419.99,0.0,1e-05,0.0,0.001]
[1780399563149,60.97,69419.95,0.0,1e-05,0.0,0.001]
[1780399568184,60.97,69428.3,0.0,1e-05,0.0,0.00101]
[1780399573221,60.97,69410.91,0.0,1e-05,0.0,0.00098]
[1780399578257,60.97,69408.28,0.0,1e-05,0.0,0.00097]
[1780399583294,60.97,69399.09,0.0,1e-05,0.0,0.00095]
[1780399588330,60.97,69401.56,0.0,1e-05,0.0,0.00096]
[1780399593363,60.97,69412.84,0.0,1e-05,0.0,0.00097]
[1780399598399,60.97,69412.91,0.0,1e-05,0.0,0.00097]
[1780399603433,60.97,69405.95,0.0,1e-05,0.0,0.00096]
[1780399608469,60.97,69405.63,0.0,1e-05,0.0,0.00096]
[1780399613507,60.97,69375.95,0.0,1e-05,0.0,0.0009]
[1780399618542,60.97,69370.84,0.0,1e-05,0.0,0.00089]
[1780399623576,60.97,69366.63,0.0,1e-05,0.0,0.00088]
[1780399628612,60.97,69370.67,0.0,1e-05,0.0,0.00089]
[1780399633646,60.97,69362.19,0.0,1e-05,0.0,0.00087]
[1780399638682,60.97,69359.23,0.0,1e-05,0.0,0.00087]
[1780399643718,60.97,69363.71,0.0,1e-05,0.0,0.00087]
[1780399648751,60.97,69364.18,0.0,1e-05,0.0,0.00088]
[1780399653787,60.97,69370.02,0.0,1e-05,0.0,0.00088]
[1780399658824,60.97,69366.94,0.0,1e-05,0.0,0.00087]
[1780399663858,60.97,69367.82,0.0,1e-05,0.0,0.00088]
[1780399668895,60.97,69368.38,0.0,1e-05,0.0,0.00088]
[1780399673929,60.97,69367.29,0.0,1e-05,0.0,0.00087]
[1780399678963,60.97,69377.18,0.0,1e-05,0.0,0.00089]
[1780399683998,60.97,69377.06,0.0,1e-05,0.0,0.00089]
[1780399689034,60.97,69386.28,0.0,1e-05,0.0,0.00091]
[1780399694071,60.97,69392.4,0.0,1e-05,0.0,0.00092]
[1780399700113,60.97,69403.34,0.0,1e-05,0.0,0.00094]
[1780399705148,60.97,69403.32,0.0,1e-05,0.0,0.00094]
[1780399711189,60.97,69394.68,0.0,1e-05,0.0,0.00092]
[1780399716224,60.97,69402.19,0.0,1e-05,0.0,0.00093]
[1780399722265,60.97,69406.47,0.0,1e-05,0.0,0.00094]
[1780399727301,60.97,69407.52,0.0,1e-05,0.0,0.00095]
[1780399730322,60.97,69384.95,0.0,1e-05,0.0,0.0009]
[1780399735361,60.97,69377.59,0.0,1e-05,0.0,0.00089]
[1780399740392,60.97,69365.21,0.0,1e-05,0.0,0.00086]
[1780399745434,60.97,69365.72,0.0,1e-05,0.0,0.00086]
[1780399750468,60.97,69363.01,0.0,1e-05,0.0,0.00086]
[1780399755503,60.97,69366.68,0.0,1e-05,0.0,0.00087]
[1780399760551,60.97,69368.47,0.0,1e-05,0.0,0.00087]
[1780399765586,60.97,69368.02,0.0,1e-05,0.0,0.00087]
[1780399770620,60.97,69370.42,0.0,1e-05,0.0,0.00087]
[1780399775656,60.97,69369.68,0.0,1e-05,0.0,0.00086]
[1780399780692,60.97,69369.36,0.0,1e-05,0.0,0.00086]
[1780399786732,60.97,69368.4,0.0,1e-05,0.0,0.00086]
[1780399792778,60.97,69368.31,0.0,1e-05,0.0,0.00086]
[1780399797814,60.97,69371.71,0.0,1e-05,0.0,0.00087]
[1780399802848,60.97,69386.72,0.0,1e-05,0.0,0.0009]
[1780399807882,60.97,69374.97,0.0,1e-05,0.0,0.00087]
[1780399812918,60.97,69370.68,0.0,1e-05,0.0,0.00087]
[1780399817953,60.97,69371.23,0.0,1e-05,0.0,0.00087]
[1780399819021,60.97,69351.99,0.0,1e-05,0.0,0.00083]
[1780399825003,60.97,69347.88,0.0,1e-05,0.0,0.00082]
[1780399831044,60.97,69342.2,0.0,1e-05,0.0,0.00081]
[1780399836080,60.97,69354.57,0.0,1e-05,0.0,0.00083]
[1780399841115,60.97,69355.94,0.0,1e-05,0.0,0.00083]
[1780399846150,60.97,69358.0,0.0,1e-05,0.0,0.00084]
[1780399851187,60.97,69358.73,0.0,1e-05,0.0,0.00084]
[1780399856220,60.97,69352.05,0.0,1e-05,0.0,0.00082]
[1780399861260,60.97,69360.01,0.0,1e-05,0.0,0.00084]
[1780399866294,60.97,69356.8,0.0,1e-05,0.0,0.00083]
[1780399871329,60.97,69355.83,0.0,1e-05,0.0,0.00083]
[1780399876364,60.97,69358.25,0.0,1e-05,0.0,0.00084]
[1780399881399,60.97,69357.37,0.0,1e-05,0.0,0.00083]
[1780399886433,60.97,69354.48,0.0,1e-05,0.0,0.00083]
[1780399891471,60.97,69351.71,0.0,1e-05,0.0,0.00082]
[1780399896508,60.97,69340.23,0.0,1e-05,0.0,0.0008]
[1780399901543,60.97,69342.02,0.0,1e-05,0.0,0.0008]
[1780399906578,60.97,69342.25,0.0,1e-05,0.0,0.0008]
[1780399909661,60.97,69320.21,0.0,0.0,0.0,0.00076]
[1780399915641,60.97,69326.91,0.0,0.0,0.0,0.00077]
[1780399920676,60.97,69327.52,0.0,1e-05,0.0,0.00078]
[1780399925722,60.97,69320.9,0.0,0.0,0.0,0.00076]
[1780399930757,60.97,69307.23,0.0,0.0,0.0,0.00074]
[1780399935792,60.97,69316.67,0.0,0.0,0.0,0.00076]
[1780399940827,60.97,69319.07,0.0,0.0,0.0,0.00076]
[1780399945863,60.97,69326.18,0.0,0.0,0.0,0.00077]
[1780399950898,60.97,69327.37,0.0,1e-05,0.0,0.00078]
[1780399955933,60.97,69327.2,0.0,0.0,0.0,0.00077]
[1780399960968,60.97,69322.72,0.0,0.0,0.0,0.00076]
[1780399966003,60.97,69321.36,0.0,0.0,0.0,0.00076]
[1780399971038,60.97,69323.94,0.0,0.0,0.0,0.00076]
[1780399976074,60.97,69323.12,0.0,0.0,0.0,0.00076]
[1780399981110,60.97,69321.88,0.0,0.0,0.0,0.00076]
[1780399986154,60.97,69320.12,0.0,0.0,0.0,0.00076]
[1780399991187,60.97,69325.37,0.0,0.0,0.0,0.00077]
[1780399996231,60.97,69326.52,0.0,0.0,0.0,0.00077]
[1780399999252,60.97,69345.46,0.0,1e-05,0.0,0.0008]
[1780400004287,60.97,69349.96,0.0,1e-05,0.0,0.00081]
[1780400009319,60.97,69337.11,0.0,1e-05,0.0,0.00079]
[1780400014354,60.97,69330.95,0.0,0.0,0.0,0.00077]
[1780400019389,60.97,69328.26,0.0,0.0,0.0,0.00076]
[1780400024424,60.97,69319.94,0.0,0.0,0.0,0.00075]
[1780400029464,60.97,69316.51,0.0,0.0,0.0,0.00074]
[1780400032480,60.97,69344.76,0.0,1e-05,0.0,0.00079]
[1780400037519,60.97,69349.85,0.0,1e-05,0.0,0.0008]
[1780400042554,60.97,69351.19,0.0,1e-05,0.0,0.0008]
[1780400047590,60.97,69349.89,0.0,1e-05,0.0,0.0008]
[1780400052624,60.97,69331.24,0.0,0.0,0.0,0.00077]
[1780400057659,60.97,69317.87,0.0,0.0,0.0,0.00075]
[1780400062693,60.97,69315.82,0.0,0.0,0.0,0.00074]
[1780400067729,60.97,69313.13,0.0,0.0,0.0,0.00074]
[1780400072764,60.97,69313.29,0.0,0.0,0.0,0.00073]
[1780400077805,60.97,69308.19,0.0,0.0,0.0,0.00072]
[1780400082837,60.97,69320.7,0.0,0.0,0.0,0.00075]
[1780400087872,60.97,69316.38,0.0,0.0,0.0,0.00074]
[1780400092919,60.97,69312.58,0.0,0.0,0.0,0.00073]
[1780400097942,60.97,69325.99,0.0,0.0,0.0,0.00075]
[1780400102987,60.97,69329.08,0.0,0.0,0.0,0.00076]
[1780400106009,60.97,69347.23,0.0,1e-05,0.0,0.00079]
[1780400111079,60.97,69340.76,0.0,1e-05,0.0,0.00078]
[1780400116079,60.97,69330.88,0.0,0.0,0.0,0.00076]
[1780400121149,60.97,69338.64,0.0,1e-05,0.0,0.00077]
[1780400126149,60.97,69333.78,0.0,0.0,0.0,0.00077]
[1780400131219,60.97,69332.12,0.0,0.0,0.0,0.00076]
[1780400136220,60.97,69332.17,0.0,0.0,0.0,0.00076]
[1780400141291,60.97,69332.76,0.0,0.0,0.0,0.00076]
[1780400147297,60.97,69332.65,0.0,0.0,0.0,0.00076]
[1780400152336,60.97,69331.28,0.0,0.0,0.0,0.00076]
[1780400157370,60.97,69334.44,0.0,0.0,0.0,0.00076]
[1780400162406,60.97,69337.25,0.0,0.0,0.0,0.00077]
[1780400167443,60.97,69336.87,0.0,0.0,0.0,0.00077]
[1780400172476,60.97,69334.15,0.0,0.0,0.0,0.00076]
[1780400177510,60.97,69334.68,0.0,0.0,0.0,0.00076]
[1780400182545,60.97,69341.56,0.0,0.0,0.0,0.00077]
[1780400187581,60.97,69342.22,0.0,1e-05,0.0,0.00077]
[1780400192615,60.97,69353.63,0.0,1e-05,0.0,0.00079]
[1780400197651,60.97,69355.53,0.0,1e-05,0.0,0.00079]
[1780400202685,60.97,69354.97,0.0,1e-05,0.0,0.00079]
[1780400207720,60.97,69355.09,0.0,1e-05,0.0,0.00079]
[1780400211795,60.97,69335.5,0.0,0.0,0.0,0.00076]
[1780400217791,60.97,69330.32,0.0,0.0,0.0,0.00075]
[1780400222827,60.97,69319.88,0.0,0.0,0.0,0.00073]
[1780400227861,60.97,69323.57,0.0,0.0,0.0,0.00074]
[1780400232897,60.97,69323.68,0.0,0.0,0.0,0.00074]
[1780400237936,60.97,69334.64,0.0,0.0,0.0,0.00076]
[1780400242969,60.97,69339.13,0.0,0.0,0.0,0.00076]
[1780400248007,60.97,69341.76,0.0,0.0,0.0,0.00077]
[1780400254047,60.97,69353.51,0.0,1e-05,0.0,0.00078]
[1780400259088,60.97,69345.55,0.0,0.0,0.0,0.00077]
[1780400264124,60.97,69351.26,0.0,1e-05,0.0,0.00078]
[1780400269157,60.97,69365.08,0.0,1e-05,0.0,0.0008]
[1780400274192,60.97,69365.2,0.0,1e-05,0.0,0.0008]
[1780400279233,60.97,69365.05,0.0,1e-05,0.0,0.0008]
[1780400284264,60.97,69363.46,0.0,1e-05,0.0,0.0008]
[1780400289318,60.97,69373.36,0.0,1e-05,0.0,0.00081]
[1780400294355,60.97,69384.3,0.0,1e-05,0.0,0.00083]
[1780400299390,60.97,69387.03,0.0,1e-05,0.0,0.00084]
[1780400304429,60.97,69396.81,0.0,1e-05,0.0,0.00086]
[1780400309462,60.97,69409.22,0.0,1e-05,0.0,0.00088]
[1780400314500,60.97,69408.95,0.0,1e-05,0.0,0.00087]
[1780400319541,60.97,69411.02,0.0,1e-05,0.0,0.00088]
[1780400324575,60.97,69405.21,0.0,1e-05,0.0,0.00087]
[1780400329610,60.97,69408.31,0.0,1e-05,0.0,0.00087]
[1780400337672,60.97,69410.52,0.0,1e-05,0.0,0.00088]
[1780400342729,60.97,69407.1,0.0,1e-05,0.0,0.00087]
[1780400347738,60.97,69402.32,0.0,1e-05,0.0,0.00086]
[1780400352804,60.97,69403.04,0.0,1e-05,0.0,0.00086]
[1780400357808,60.97,69403.46,0.0,1e-05,0.0,0.00086]
[1780400362873,60.97,69402.27,0.0,1e-05,0.0,0.00086]
[1780400367880,60.97,69403.01,0.0,1e-05,0.0,0.00086]
[1780400372944,60.97,69401.03,0.0,1e-05,0.0,0.00085]
[1780400377948,60.97,69400.76,0.0,1e-05,0.0,0.00085]
[1780400383014,60.97,69401.63,0.0,1e-05,0.0,0.00085]
[1780400388020,60.97,69405.04,0.0,1e-05,0.0,0.00086]
[1780400393083,60.97,69405.27,0.0,1e-05,0.0,0.00086]
[1780400398091,60.97,69405.14,0.0,1e-05,0.0,0.00086]
[1780400403154,60.97,69410.63,0.0,1e-05,0.0,0.00087]
[1780400408160,60.97,69410.2,0.0,1e-05,0.0,0.00087]
[1780400413223,60.97,69410.31,0.0,1e-05,0.0,0.00087]
[1780400418232,60.97,69408.64,0.0,1e-05,0.0,0.00086]
[1780400423293,60.97,69407.16,0.0,1e-05,0.0,0.00086]
[1780400428301,60.97,69406.42,0.0,1e-05,0.0,0.00086]
[1780400433364,60.97,69408.04,0.0,1e-05,0.0,0.00086]
[1780400438372,60.97,69405.23,0.0,1e-05,0.0,0.00085]
[1780400443406,60.97,69413.07,0.0,1e-05,0.0,0.00087]
[1780400448442,60.97,69415.27,0.0,1e-05,0.0,0.00087]
[1780400453507,60.97,69415.74,0.0,1e-05,0.0,0.00087]
[1780400458512,60.97,69415.9,0.0,1e-05,0.0,0.00087]
[1780400463576,60.97,69415.45,0.0,1e-05,0.0,0.00087]
[1780400468582,60.97,69416.92,0.0,1e-05,0.0,0.00087]
[1780400473646,60.97,69418.62,0.0,1e-05,0.0,0.00088]
[1780400478652,60.97,69406.97,0.0,1e-05,0.0,0.00085]
[1780400483717,60.97,69416.93,0.0,1e-05,0.0,0.00087]
[1780400488725,60.97,69416.53,0.0,1e-05,0.0,0.00087]
[1780400493787,60.97,69420.08,0.0,1e-05,0.0,0.00087]
[1780400498795,60.97,69420.16,0.0,1e-05,0.0,0.00087]
[1780400503857,60.97,69419.57,0.0,1e-05,0.0,0.00087]
[1780400508865,60.97,69421.04,0.0,1e-05,0.0,0.00087]
[1780400513928,60.97,69429.06,0.0,1e-05,0.0,0.00089]
[1780400518937,60.97,69430.39,0.0,1e-05,0.0,0.00089]
[1780400524008,60.97,69414.36,0.0,1e-05,0.0,0.00086]
[1780400529014,60.97,69415.47,0.0,1e-05,0.0,0.00086]
[1780400534070,60.97,69420.33,0.0,1e-05,0.0,0.00087]
[1780400539084,60.97,69420.81,0.0,1e-05,0.0,0.00087]
[1780400544140,60.97,69412.83,0.0,1e-05,0.0,0.00086]
[1780400549154,60.97,69408.79,0.0,1e-05,0.0,0.00085]
[1780400554190,60.97,69407.94,0.0,1e-05,0.0,0.00084]
[1780400559225,60.97,69405.37,0.0,1e-05,0.0,0.00084]
[1780400564281,60.97,69401.12,0.0,1e-05,0.0,0.00083]
[1780400569296,60.97,69398.85,0.0,1e-05,0.0,0.00083]
[1780400574353,60.97,69389.85,0.0,1e-05,0.0,0.00081]
[1780400579365,60.97,69397.5,0.0,1e-05,0.0,0.00082]
[1780400584423,60.97,69394.08,0.0,1e-05,0.0,0.00082]
[1780400589435,60.97,69391.25,0.0,1e-05,0.0,0.00081]
[1780400594493,60.97,69390.79,0.0,1e-05,0.0,0.00081]
[1780400600515,60.97,69390.8,0.0,1e-05,0.0,0.00081]
[1780400605550,60.97,69388.07,0.0,1e-05,0.0,0.00081]
[1780400610585,60.97,69394.02,0.0,1e-05,0.0,0.00082]
[1780400617634,60.97,69394.37,0.0,1e-05,0.0,0.00081]
[1780400624310,60.97,69394.33,0.0,1e-05,0.0,0.00081]
[1780400629718,60.97,69391.28,0.0,1e-05,0.0,0.00081]
[1780400634774,60.97,69395.88,0.0,1e-05,0.0,0.00081]
[1780400639789,60.97,69399.26,0.0,1e-05,0.0,0.00082]
[1780400644846,60.97,69394.31,0.0,1e-05,0.0,0.00081]
[1780400649861,60.97,69395.42,0.0,1e-05,0.0,0.00081]
[1780400654916,60.97,69396.01,0.0,1e-05,0.0,0.00081]
[1780400659935,60.97,69395.99,0.0,1e-05,0.0,0.00081]
[1780400664989,60.97,69366.44,0.0,0.0,0.0,0.00076]
[1780400670012,60.97,69364.68,0.0,0.0,0.0,0.00076]
[1780400675062,60.97,69365.31,0.0,0.0,0.0,0.00075]
[1780400680076,60.97,69366.27,0.0,0.0,0.0,0.00076]
[1780400685133,60.97,69372.67,0.0,0.0,0.0,0.00077]
[1780400690145,60.97,69369.72,0.0,0.0,0.0,0.00076]
[1780400695202,60.97,69368.94,0.0,0.0,0.0,0.00076]
[1780400701230,60.97,69368.62,0.0,0.0,0.0,0.00076]
[1780400706265,60.97,69374.72,0.0,0.0,0.0,0.00077]
[1780400711299,60.97,69370.57,0.0,0.0,0.0,0.00076]
[1780400716335,60.97,69364.82,0.0,0.0,0.0,0.00075]
[1780400721373,60.97,69358.08,0.0,0.0,0.0,0.00074]
[1780400726406,60.97,69366.55,0.0,0.0,0.0,0.00076]
[1780400731441,60.97,69367.96,0.0,0.0,0.0,0.00075]
[1780400736477,60.97,69366.83,0.0,0.0,0.0,0.00075]
[1780400741512,60.97,69366.84,0.0,0.0,0.0,0.00075]
[1780400746546,60.97,69364.21,0.0,0.0,0.0,0.00075]
[1780400751582,60.97,69374.01,0.0,0.0,0.0,0.00076]
[1780400756616,60.97,69370.47,0.0,0.0,0.0,0.00076]
[1780400761651,60.97,69369.58,0.0,0.0,0.0,0.00076]
[1780400766686,60.97,69371.28,0.0,0.0,0.0,0.00076]
[1780400771721,60.97,69359.23,0.0,0.0,0.0,0.00074]
[1780400776756,60.97,69374.76,0.0,0.0,0.0,0.00076]
[1780400782801,60.97,69375.53,0.0,0.0,0.0,0.00077]
[1780400787833,60.97,69378.26,0.0,0.0,0.0,0.00077]
[1780400794884,60.97,69383.79,0.0,1e-05,0.0,0.00077]
[1780400800925,60.97,69383.11,0.0,1e-05,0.0,0.00077]
[1780400806005,60.97,69387.74,0.0,1e-05,0.0,0.00078]
[1780400812004,60.97,69391.07,0.0,1e-05,0.0,0.00078]
[1780400817039,60.97,69388.13,0.0,1e-05,0.0,0.00078]
[1780400822075,60.97,69393.6,0.0,1e-05,0.0,0.00079]
[1780400827110,60.97,69393.99,0.0,1e-05,0.0,0.00079]
[1780400832147,60.97,69391.3,0.0,1e-05,0.0,0.00079]
[1780400837182,60.97,69390.92,0.0,1e-05,0.0,0.00078]
[1780400842217,60.97,69396.23,0.0,1e-05,0.0,0.00079]
[1780400847252,60.97,69398.95,0.0,1e-05,0.0,0.0008]
[1780400852287,60.97,69394.41,0.0,1e-05,0.0,0.00078]
[1780400857325,60.97,69397.31,0.0,1e-05,0.0,0.00079]
[1780400862357,60.97,69396.91,0.0,1e-05,0.0,0.00079]
[1780400867392,60.97,69395.06,0.0,1e-05,0.0,0.00078]
[1780400872427,60.97,69397.6,0.0,1e-05,0.0,0.00079]
[1780400877466,60.97,69398.74,0.0,1e-05,0.0,0.00079]
[1780400882497,60.97,69397.52,0.0,1e-05,0.0,0.00079]
[1780400887535,60.97,69403.41,0.0,1e-05,0.0,0.0008]
[1780400892568,60.97,69412.17,0.0,1e-05,0.0,0.00081]
[1780400897604,60.97,69415.76,0.0,1e-05,0.0,0.00082]
[1780400903645,60.97,69419.63,0.0,1e-05,0.0,0.00083]
[1780400908680,60.97,69418.64,0.0,1e-05,0.0,0.00083]
[1780400913715,60.97,69422.02,0.0,1e-05,0.0,0.00083]
[1780400918754,60.97,69428.06,0.0,1e-05,0.0,0.00084]
[1780400923788,60.97,69428.16,0.0,1e-05,0.0,0.00084]
[1780400929831,60.97,69429.03,0.0,1e-05,0.0,0.00084]
[1780400934866,60.97,69436.48,0.0,1e-05,0.0,0.00085]
[1780400940908,60.97,69436.3,0.0,1e-05,0.0,0.00085]
[1780400945943,60.97,69434.84,0.0,1e-05,0.0,0.00085]
[1780400950978,60.97,69436.27,0.0,1e-05,0.0,0.00085]
[1780400956016,60.97,69438.37,0.0,1e-05,0.0,0.00086]
[1780400963062,60.97,69438.7,0.0,1e-05,0.0,0.00086]
[1780400968097,60.97,69445.74,0.0,1e-05,0.0,0.00087]
[1780400973131,60.97,69446.59,0.0,1e-05,0.0,0.00086]
[1780400978167,60.97,69436.52,0.0,1e-05,0.0,0.00084]
[1780400983202,60.97,69436.08,0.0,1e-05,0.0,0.00084]
[1780400991258,60.97,69436.39,0.0,1e-05,0.0,0.00084]
[1780400996293,60.97,69430.46,0.0,1e-05,0.0,0.00083]
[1780401001329,60.97,69431.97,0.0,1e-05,0.0,0.00084]
[1780401006362,60.97,69431.96,0.0,1e-05,0.0,0.00084]
[1780401012406,60.97,69431.98,0.0,1e-05,0.0,0.00084]
[1780401017500,60.97,69427.42,0.0,1e-05,0.0,0.00083]
[1780401023484,60.97,69420.01,0.0,1e-05,0.0,0.00081]
[1780401028519,60.97,69430.81,0.0,1e-05,0.0,0.00083]
[1780401033555,60.97,69438.9,0.0,1e-05,0.0,0.00084]
[1780401038594,60.97,69439.98,0.0,1e-05,0.0,0.00084]
[1780401043630,60.97,69442.3,0.0,1e-05,0.0,0.00085]
[1780401048665,60.97,69450.79,0.0,1e-05,0.0,0.00086]
[1780401053701,60.97,69445.29,0.0,1e-05,0.0,0.00085]
[1780401058735,60.97,69443.74,0.0,1e-05,0.0,0.00085]
[1780401063771,60.97,69441.75,0.0,1e-05,0.0,0.00085]
[1780401066793,60.97,69412.63,0.0,1e-05,0.0,0.0008]
[1780401071832,60.97,69407.32,0.0,1e-05,0.0,0.00079]
[1780401076873,60.97,69408.05,0.0,1e-05,0.0,0.00079]
[1780401081898,60.97,69405.56,0.0,1e-05,0.0,0.00078]
[1780401086934,60.97,69401.83,0.0,1e-05,0.0,0.00078]
[1780401091969,60.97,69400.99,0.0,0.0,0.0,0.00077]
[1780401097006,60.97,69405.85,0.0,1e-05,0.0,0.00078]
[1780401102041,60.97,69407.66,0.0,1e-05,0.0,0.00078]
[1780401107075,60.97,69413.79,0.0,1e-05,0.0,0.00079]
[1780401112110,60.97,69408.85,0.0,1e-05,0.0,0.00078]
[1780401117146,60.97,69412.81,0.0,1e-05,0.0,0.00079]
[1780401122180,60.97,69416.44,0.0,1e-05,0.0,0.0008]
[1780401127216,60.97,69421.68,0.0,1e-05,0.0,0.0008]
[1780401132252,60.97,69432.16,0.0,1e-05,0.0,0.00082]
[1780401137288,60.97,69436.4,0.0,1e-05,0.0,0.00083]
[1780401142324,60.97,69443.21,0.0,1e-05,0.0,0.00084]
[1780401147360,60.97,69448.93,0.0,1e-05,0.0,0.00085]
[1780401152399,60.97,69452.06,0.0,1e-05,0.0,0.00085]
[1780401157433,60.97,69451.84,0.0,1e-05,0.0,0.00085]
[1780401162468,60.97,69453.15,0.0,1e-05,0.0,0.00085]
[1780401166502,60.97,69472.61,0.0,1e-05,0.0,0.00089]
[1780401171537,60.97,69488.66,0.0,1e-05,0.0,0.00092]
[1780401176575,60.97,69489.57,0.0,1e-05,0.0,0.00092]
[1780401181606,60.97,69488.38,0.0,1e-05,0.0,0.00092]
[1780401186641,60.97,69495.67,0.0,1e-05,0.0,0.00094]
[1780401191676,60.97,69505.59,0.0,1e-05,0.0,0.00096]
[1780401196711,60.97,69501.62,0.0,1e-05,0.0,0.00095]
[1780401201771,60.97,69491.88,0.0,1e-05,0.0,0.00093]
[1780401206806,60.97,69481.11,0.0,1e-05,0.0,0.00091]
[1780401211843,60.97,69481.8,0.0,1e-05,0.0,0.0009]
[1780401216878,60.97,69479.05,0.0,1e-05,0.0,0.0009]
[1780401221913,60.97,69479.3,0.0,1e-05,0.0,0.0009]
[1780401226948,60.97,69479.1,0.0,1e-05,0.0,0.0009]
[1780401231983,60.97,69479.8,0.0,1e-05,0.0,0.0009]
[1780401237019,60.97,69479.05,0.0,1e-05,0.0,0.0009]
[1780401242057,60.97,69474.07,0.0,1e-05,0.0,0.00089]
[1780401247090,60.97,69476.1,0.0,1e-05,0.0,0.00089]
[1780401252147,60.97,69474.01,0.0,1e-05,0.0,0.00089]
[1780401257183,60.97,69460.05,0.0,1e-05,0.0,0.00086]
[1780401262219,60.97,69464.82,0.0,1e-05,0.0,0.00087]
[1780401267255,60.97,69473.94,0.0,1e-05,0.0,0.00089]
[1780401272290,60.97,69476.82,0.0,1e-05,0.0,0.00088]
[1780401277325,60.97,69480.32,0.0,1e-05,0.0,0.00089]
[1780401282365,60.97,69495.53,0.0,1e-05,0.0,0.00092]
[1780401287400,60.97,69492.32,0.0,1e-05,0.0,0.00091]
[1780401292435,60.97,69483.27,0.0,1e-05,0.0,0.0009]
[1780401297470,60.97,69479.64,0.0,1e-05,0.0,0.00089]
[1780401302505,60.97,69475.37,0.0,1e-05,0.0,0.00088]
[1780401307540,60.97,69478.03,0.0,1e-05,0.0,0.00089]
[1780401312576,60.97,69472.04,0.0,1e-05,0.0,0.00088]
[1780401317612,60.97,69471.01,0.0,1e-05,0.0,0.00087]
[1780401322647,60.97,69469.84,0.0,1e-05,0.0,0.00087]
[1780401327681,60.97,69471.71,0.0,1e-05,0.0,0.00087]
[1780401332715,60.97,69471.84,0.0,1e-05,0.0,0.00087]
[1780401338758,60.97,69469.45,0.0,1e-05,0.0,0.00086]
[1780401343792,60.97,69468.7,0.0,1e-05,0.0,0.00086]
[1780401348830,60.97,69462.43,0.0,1e-05,0.0,0.00085]
[1780401353866,60.97,69462.09,0.0,1e-05,0.0,0.00085]
[1780401359944,60.97,69465.62,0.0,1e-05,0.0,0.00086]
[1780401365949,60.97,69464.61,0.0,1e-05,0.0,0.00085]
[1780401370984,60.97,69448.36,0.0,1e-05,0.0,0.00082]
[1780401376022,60.97,69447.73,0.0,1e-05,0.0,0.00082]
[1780401381057,60.97,69446.0,0.0,1e-05,0.0,0.00082]
[1780401386092,60.97,69449.07,0.0,1e-05,0.0,0.00083]
[1780401391126,60.97,69450.91,0.0,1e-05,0.0,0.00082]
[1780401396161,60.97,69450.07,0.0,1e-05,0.0,0.00082]
[1780401401196,60.97,69445.7,0.0,1e-05,0.0,0.00081]
[1780401406232,60.97,69446.42,0.0,1e-05,0.0,0.00081]
[1780401411266,60.97,69446.5,0.0,1e-05,0.0,0.00081]
[1780401416302,60.97,69447.92,0.0,1e-05,0.0,0.00082]
[1780401421337,60.97,69447.72,0.0,1e-05,0.0,0.00082]
[1780401426372,60.97,69447.83,0.0,1e-05,0.0,0.00082]
[1780401431408,60.97,69452.68,0.0,1e-05,0.0,0.00082]
[1780401438458,60.97,69453.27,0.0,1e-05,0.0,0.00083]
[1780401443494,60.97,69453.31,0.0,1e-05,0.0,0.00083]
[1780401448528,60.97,69446.58,0.0,1e-05,0.0,0.00081]
[1780401453565,60.97,69450.8,0.0,1e-05,0.0,0.00081]
[1780401459618,60.97,69453.76,0.0,1e-05,0.0,0.00082]
[1780401464652,60.97,69443.95,0.0,1e-05,0.0,0.0008]
[1780401469687,60.97,69445.16,0.0,1e-05,0.0,0.0008]
[1780401474722,60.97,69446.75,0.0,1e-05,0.0,0.00081]
[1780401476737,60.97,69428.25,0.0,1e-05,0.0,0.00078]
[1780401481771,60.97,69429.91,0.0,1e-05,0.0,0.00078]
[1780401486806,60.97,69437.98,0.0,1e-05,0.0,0.00079]
[1780401491843,60.97,69430.28,0.0,1e-05,0.0,0.00078]
[1780401496878,60.97,69429.95,0.0,1e-05,0.0,0.00078]
[1780401501913,60.97,69429.91,0.0,1e-05,0.0,0.00078]
[1780401506950,60.97,69410.49,0.0,0.0,0.0,0.00075]
[1780401511000,60.97,69393.27,0.0,0.0,0.0,0.00071]
[1780401516015,60.97,69393.67,0.0,0.0,0.0,0.00071]
[1780401521071,60.97,69400.61,0.0,0.0,0.0,0.00072]
[1780401526082,60.97,69400.67,0.0,0.0,0.0,0.00072]
[1780401531116,60.97,69399.59,0.0,0.0,0.0,0.00072]
[1780401537159,60.97,69398.49,0.0,0.0,0.0,0.00072]
[1780401542194,60.97,69398.14,0.0,0.0,0.0,0.00072]
[1780401547227,60.97,69387.3,0.0,0.0,0.0,0.0007]
[1780401552263,60.97,69383.75,0.0,0.0,0.0,0.0007]
[1780401557297,60.97,69380.9,0.0,0.0,0.0,0.00069]
[1780401562332,60.97,69381.12,0.0,0.0,0.0,0.00069]
[1780401567368,60.97,69377.42,0.0,0.0,0.0,0.00069]
[1780401572403,60.97,69375.92,0.0,0.0,0.0,0.00068]
[1780401577438,60.97,69376.05,0.0,0.0,0.0,0.00068]
[1780401582473,60.97,69377.54,0.0,0.0,0.0,0.00068]
[1780401587508,60.97,69378.56,0.0,0.0,0.0,0.00068]
[1780401592543,60.97,69370.54,0.0,0.0,0.0,0.00067]
[1780401597580,60.97,69366.11,0.0,0.0,0.0,0.00066]
[1780401602615,60.97,69350.7,0.0,0.0,0.0,0.00064]
[1780401607650,60.97,69339.69,0.0,0.0,0.0,0.00063]
[1780401612687,60.97,69328.29,0.0,0.0,0.0,0.00061]
[1780401617726,60.97,69316.62,0.0,0.0,0.0,0.0006]
[1780401622761,60.97,69321.1,0.0,0.0,0.0,0.0006]
[1780401627803,60.97,69310.9,0.0,0.0,0.0,0.00059]
[1780401632837,60.97,69302.07,0.0,0.0,0.0,0.00057]
[1780401637877,60.97,69301.53,0.0,0.0,0.0,0.00057]
[1780401642909,60.97,69299.7,0.0,0.0,0.0,0.00057]
[1780401648965,60.97,69314.87,0.0,0.0,0.0,0.00059]
[1780401654000,60.97,69299.43,0.0,0.0,0.0,0.00057]
[1780401659038,60.97,69283.79,0.0,0.0,0.0,0.00055]
[1780401664073,60.97,69297.01,0.0,0.0,0.0,0.00056]
[1780401669108,60.97,69311.06,0.0,0.0,0.0,0.00058]
[1780401674144,60.97,69315.56,0.0,0.0,0.0,0.00059]
[1780401679177,60.97,69315.93,0.0,0.0,0.0,0.00059]
[1780401684215,60.97,69313.71,0.0,0.0,0.0,0.00059]
[1780401689252,60.97,69325.06,0.0,0.0,0.0,0.0006]
[1780401694287,60.97,69322.53,0.0,0.0,0.0,0.00059]
[1780401699320,60.97,69323.07,0.0,0.0,0.0,0.00059]
[1780401704354,60.97,69328.99,0.0,0.0,0.0,0.0006]
[1780401709390,60.97,69329.7,0.0,0.0,0.0,0.0006]
[1780401714426,60.97,69330.1,0.0,0.0,0.0,0.0006]
[1780401719459,60.97,69327.46,0.0,0.0,0.0,0.0006]
[1780401722529,60.97,69347.18,0.0,0.0,0.0,0.00063]
[1780401728524,60.97,69347.86,0.0,0.0,0.0,0.00063]
[1780401733558,60.97,69351.97,0.0,0.0,0.0,0.00063]
[1780401738596,60.97,69367.02,0.0,0.0,0.0,0.00065]
[1780401743630,60.97,69360.57,0.0,0.0,0.0,0.00064]
[1780401748666,60.97,69357.14,0.0,0.0,0.0,0.00064]
[1780401753704,60.97,69368.21,0.0,0.0,0.0,0.00065]
[1780401758739,60.97,69371.33,0.0,0.0,0.0,0.00065]
[1780401763777,60.97,69372.89,0.0,0.0,0.0,0.00066]
[1780401768808,60.97,69386.38,0.0,0.0,0.0,0.00068]
[1780401773844,60.97,69387.82,0.0,0.0,0.0,0.00068]
[1780401778880,60.97,69377.32,0.0,0.0,0.0,0.00066]
[1780401783918,60.97,69385.79,0.0,0.0,0.0,0.00068]
[1780401788953,60.97,69387.11,0.0,0.0,0.0,0.00068]
[1780401793987,60.97,69390.45,0.0,0.0,0.0,0.00068]
[1780401799021,60.97,69396.37,0.0,0.0,0.0,0.00069]
[1780401804057,60.97,69396.29,0.0,0.0,0.0,0.00069]
[1780401809092,60.97,69393.24,0.0,0.0,0.0,0.00069]
[1780401814136,60.97,69392.89,0.0,0.0,0.0,0.00068]
[1780401819170,60.97,69392.78,0.0,0.0,0.0,0.00068]
[1780401824206,60.97,69395.67,0.0,0.0,0.0,0.00068]
[1780401829240,60.97,69401.93,0.0,0.0,0.0,0.00069]
[1780401834276,60.97,69395.45,0.0,0.0,0.0,0.00068]
[1780401840318,60.97,69394.38,0.0,0.0,0.0,0.00068]
[1780401845358,60.97,69406.94,0.0,0.0,0.0,0.0007]
[1780401850392,60.97,69424.44,0.0,0.0,0.0,0.00073]
[1780401855428,60.97,69428.61,0.0,0.0,0.0,0.00074]
[1780401860463,60.97,69429.1,0.0,0.0,0.0,0.00074]
[1780401865499,60.97,69438.32,0.0,0.0,0.0,0.00075]
[1780401869532,60.97,69417.75,0.0,0.0,0.0,0.00072]
[1780401871546,60.97,69403.23,0.0,0.0,0.0,0.00069]
[1780401876585,60.97,69399.09,0.0,0.0,0.0,0.00068]
[1780401881618,60.97,69400.25,0.0,0.0,0.0,0.00069]
[1780401886653,60.97,69400.41,0.0,0.0,0.0,0.00069]
[1780401891689,60.97,69401.28,0.0,0.0,0.0,0.00069]
[1780401897731,60.97,69401.06,0.0,0.0,0.0,0.00069]
[1780401900758,60.97,69373.58,0.0,0.0,0.0,0.00065]
[1780401905789,60.97,69371.25,0.0,0.0,0.0,0.00064]
[1780401910824,60.97,69371.26,0.0,0.0,0.0,0.00064]
[1780401915860,60.97,69362.13,0.0,0.0,0.0,0.00063]
[1780401917873,60.97,69331.45,0.0,0.0,0.0,0.00059]
[1780401922909,60.97,69317.17,0.0,0.0,0.0,0.00057]
[1780401927948,60.97,69307.92,0.0,0.0,0.0,0.00056]
[1780401931976,60.97,69282.02,0.0,0.0,0.0,0.00052]
[1780401937011,60.97,69268.47,0.0,0.0,0.0,0.00051]
[1780401942045,60.97,69264.31,0.0,0.0,0.0,0.0005]
[1780401947085,60.97,69255.26,0.0,0.0,0.0,0.00049]
[1780401952117,60.97,69252.44,0.0,0.0,0.0,0.00049]
[1780401957151,60.97,69243.34,0.0,0.0,0.0,0.00048]
[1780401962186,60.97,69249.29,0.0,0.0,0.0,0.00048]
[1780401967222,60.97,69240.53,0.0,0.0,0.0,0.00048]
[1780401968235,60.97,69205.32,0.0,0.0,0.0,0.00044]
[1780401973278,60.97,69228.92,0.0,0.0,0.0,0.00046]
[1780401978313,60.97,69229.78,0.0,0.0,0.0,0.00046]
[1780401983348,60.97,69228.09,0.0,0.0,0.0,0.00046]
[1780401988384,60.97,69238.54,0.0,0.0,0.0,0.00047]
[1780401993420,60.97,69236.93,0.0,0.0,0.0,0.00047]
[1780401998456,60.97,69254.66,0.0,0.0,0.0,0.00049]
[1780402003497,60.97,69264.72,0.0,0.0,0.0,0.0005]
[1780402008527,60.97,69279.3,0.0,0.0,0.0,0.00051]
[1780402013568,60.97,69300.99,0.0,0.0,0.0,0.00054]
[1780402018602,60.97,69320.68,0.0,0.0,0.0,0.00056]
[1780402022648,60.97,69342.44,0.0,0.0,0.0,0.00059]
[1780402023652,60.97,69366.29,0.0,0.0,0.0,0.00062]
[1780402028684,60.97,69348.56,0.0,0.0,0.0,0.0006]
[1780402033719,60.97,69333.25,0.0,0.0,0.0,0.00058]
[1780402038754,60.97,69336.62,0.0,0.0,0.0,0.00058]
[1780402040769,60.97,69355.15,0.0,0.0,0.0,0.00061]
[1780402045803,60.97,69362.69,0.0,0.0,0.0,0.00062]
[1780402050838,60.97,69360.88,0.0,0.0,0.0,0.00062]
[1780402055873,60.97,69359.73,0.0,0.0,0.0,0.00061]
[1780402060910,60.97,69364.59,0.0,0.0,0.0,0.00062]
[1780402065945,60.97,69351.91,0.0,0.0,0.0,0.0006]
[1780402070983,60.97,69362.71,0.0,0.0,0.0,0.00061]
[1780402076018,60.97,69372.34,0.0,0.0,0.0,0.00063]
[1780402081052,60.97,69377.48,0.0,0.0,0.0,0.00064]
[1780402086086,60.97,69381.96,0.0,0.0,0.0,0.00064]
[1780402091121,60.97,69385.22,0.0,0.0,0.0,0.00065]
[1780402095192,60.97,69364.7,0.0,0.0,0.0,0.00062]
[1780402101190,60.97,69368.42,0.0,0.0,0.0,0.00062]
[1780402106226,60.97,69364.33,0.0,0.0,0.0,0.00062]
[1780402111262,60.97,69367.55,0.0,0.0,0.0,0.00062]
[1780402116298,60.97,69364.42,0.0,0.0,0.0,0.00061]
[1780402121341,60.97,69364.27,0.0,0.0,0.0,0.00061]
[1780402126367,60.97,69357.87,0.0,0.0,0.0,0.0006]
[1780402131401,60.97,69355.33,0.0,0.0,0.0,0.0006]
[1780402136438,60.97,69357.2,0.0,0.0,0.0,0.0006]
[1780402141474,60.97,69361.04,0.0,0.0,0.0,0.00061]
[1780402146507,60.97,69366.22,0.0,0.0,0.0,0.00061]
[1780402151542,60.97,69368.02,0.0,0.0,0.0,0.00062]
[1780402156577,60.97,69352.92,0.0,0.0,0.0,0.0006]
[1780402161614,60.97,69358.32,0.0,0.0,0.0,0.0006]
[1780402166647,60.97,69361.37,0.0,0.0,0.0,0.00061]
[1780402171682,60.97,69358.25,0.0,0.0,0.0,0.0006]
[1780402176718,60.97,69364.52,0.0,0.0,0.0,0.00061]
[1780402181752,60.97,69366.38,0.0,0.0,0.0,0.00061]
[1780402186787,60.97,69375.51,0.0,0.0,0.0,0.00062]
[1780402191821,60.97,69374.5,0.0,0.0,0.0,0.00062]
[1780402196857,60.97,69371.74,0.0,0.0,0.0,0.00062]
[1780402201892,60.97,69374.23,0.0,0.0,0.0,0.00062]
[1780402206931,60.97,69376.68,0.0,0.0,0.0,0.00062]
[1780402211964,60.97,69376.89,0.0,0.0,0.0,0.00062]
[1780402217001,60.97,69383.31,0.0,0.0,0.0,0.00063]
[1780402222037,60.97,69385.89,0.0,0.0,0.0,0.00064]
[1780402227075,60.97,69383.95,0.0,0.0,0.0,0.00063]
[1780402233115,60.97,69379.08,0.0,0.0,0.0,0.00062]
[1780402238150,60.97,69380.18,0.0,0.0,0.0,0.00062]
[1780402241202,60.97,69297.71,0.0,0.0,0.0,0.00052]
[1780402246301,60.97,69290.33,0.0,0.0,0.0,0.00051]
[1780402252257,60.97,69293.3,0.0,0.0,0.0,0.00051]
[1780402257291,60.97,69287.59,0.0,0.0,0.0,0.00051]
[1780402262327,60.97,69290.49,0.0,0.0,0.0,0.00051]
[1780402267360,60.97,69292.29,0.0,0.0,0.0,0.00051]
[1780402272396,60.97,69291.09,0.0,0.0,0.0,0.00051]
[1780402277431,60.97,69305.31,0.0,0.0,0.0,0.00053]
[1780402282466,60.97,69304.37,0.0,0.0,0.0,0.00052]
[1780402287502,60.97,69303.42,0.0,0.0,0.0,0.00052]
[1780402293545,60.97,69303.1,0.0,0.0,0.0,0.00052]
[1780402298580,60.97,69288.68,0.0,0.0,0.0,0.0005]
[1780402304622,60.97,69289.83,0.0,0.0,0.0,0.0005]
[1780402309657,60.97,69290.79,0.0,0.0,0.0,0.0005]
[1780402314691,60.97,69290.64,0.0,0.0,0.0,0.0005]
[1780402319726,60.97,69278.5,0.0,0.0,0.0,0.00049]
[1780402321741,60.97,69257.26,0.0,0.0,0.0,0.00047]
[1780402325770,60.97,69235.93,0.0,0.0,0.0,0.00045]
[1780402330806,60.97,69234.96,0.0,0.0,0.0,0.00044]
[1780402335840,60.97,69243.02,0.0,0.0,0.0,0.00045]
[1780402340880,60.97,69244.01,0.0,0.0,0.0,0.00045]
[1780402345910,60.97,69259.62,0.0,0.0,0.0,0.00047]
[1780402350945,60.97,69263.92,0.0,0.0,0.0,0.00047]
[1780402355985,60.97,69272.38,0.0,0.0,0.0,0.00048]
[1780402361020,60.97,69266.99,0.0,0.0,0.0,0.00047]
[1780402366055,60.97,69259.14,0.0,0.0,0.0,0.00047]
[1780402372097,60.97,69260.12,0.0,0.0,0.0,0.00047]
[1780402377217,60.97,69270.67,0.0,0.0,0.0,0.00048]
[1780402383208,60.97,69270.36,0.0,0.0,0.0,0.00048]
[1780402389220,60.97,69276.5,0.0,0.0,0.0,0.00048]
[1780402394263,60.97,69272.78,0.0,0.0,0.0,0.00048]
[1780402401309,60.97,69271.27,0.0,0.0,0.0,0.00048]
[1780402406345,60.97,69280.69,0.0,0.0,0.0,0.00049]
[1780402411380,60.97,69285.28,0.0,0.0,0.0,0.00049]
[1780402416421,60.97,69275.36,0.0,0.0,0.0,0.00048]
[1780402421460,60.97,69268.46,0.0,0.0,0.0,0.00047]
[1780402423474,60.97,69246.3,0.0,0.0,0.0,0.00045]
[1780402428508,60.97,69250.66,0.0,0.0,0.0,0.00045]
[1780402433542,60.97,69235.16,0.0,0.0,0.0,0.00044]
[1780402438577,60.97,69238.28,0.0,0.0,0.0,0.00044]
[1780402443612,60.97,69255.43,0.0,0.0,0.0,0.00046]
[1780402448648,60.97,69255.75,0.0,0.0,0.0,0.00046]
[1780402453682,60.97,69244.74,0.0,0.0,0.0,0.00045]
[1780402458717,60.97,69252.31,0.0,0.0,0.0,0.00045]
[1780402463753,60.97,69248.55,0.0,0.0,0.0,0.00045]
[1780402468788,60.97,69244.39,0.0,0.0,0.0,0.00045]
[1780402471808,60.97,69230.08,0.0,0.0,0.0,0.00043]
[1780402476842,60.97,69232.74,0.0,0.0,0.0,0.00043]
[1780402481878,60.97,69232.17,0.0,0.0,0.0,0.00043]
[1780402484898,60.97,69213.46,0.0,0.0,0.0,0.00041]
[1780402489936,60.97,69220.43,0.0,0.0,0.0,0.00042]
[1780402494971,60.97,69241.23,0.0,0.0,0.0,0.00044]
[1780402500017,60.97,69243.01,0.0,0.0,0.0,0.00044]
[1780402505040,60.97,69243.82,0.0,0.0,0.0,0.00044]
[1780402510196,60.97,69250.44,0.0,0.0,0.0,0.00045]
[1780402516118,60.97,69247.34,0.0,0.0,0.0,0.00044]
[1780402521153,60.97,69257.4,0.0,0.0,0.0,0.00046]
[1780402526190,60.97,69259.61,0.0,0.0,0.0,0.00046]
[1780402531223,60.97,69235.21,0.0,0.0,0.0,0.00043]
[1780402536258,60.97,69236.82,0.0,0.0,0.0,0.00043]
[1780402541295,60.97,69247.25,0.0,0.0,0.0,0.00044]
[1780402546328,60.97,69244.73,0.0,0.0,0.0,0.00044]
[1780402551366,60.97,69243.63,0.0,0.0,0.0,0.00044]
[1780402556401,60.97,69243.9,0.0,0.0,0.0,0.00044]
[1780402561435,60.97,69245.76,0.0,0.0,0.0,0.00044]
[1780402566470,60.97,69242.67,0.0,0.0,0.0,0.00044]
[1780402571509,60.97,69232.67,0.0,0.0,0.0,0.00043]
[1780402576543,60.97,69213.44,0.0,0.0,0.0,0.00041]
[1780402581579,60.97,69213.06,0.0,0.0,0.0,0.00041]
[1780402586615,60.97,69214.01,0.0,0.0,0.0,0.00041]
[1780402590756,60.97,69195.72,0.0,0.0,0.0,0.00039]
[1780402596684,60.97,69203.18,0.0,0.0,0.0,0.00039]
[1780402601730,60.97,69197.6,0.0,0.0,0.0,0.00039]
[1780402606755,60.97,69182.78,0.0,0.0,0.0,0.00038]
[1780402611790,60.97,69184.6,0.0,0.0,0.0,0.00038]
[1780402616833,60.97,69185.01,0.0,0.0,0.0,0.00038]
[1780402621877,60.97,69198.17,0.0,0.0,0.0,0.00039]
[1780402626911,60.97,69213.5,0.0,0.0,0.0,0.0004]
[1780402631946,60.97,69201.26,0.0,0.0,0.0,0.00039]
[1780402636980,60.97,69190.85,0.0,0.0,0.0,0.00038]
[1780402642016,60.97,69192.59,0.0,0.0,0.0,0.00039]
[1780402647050,60.97,69193.49,0.0,0.0,0.0,0.00039]
[1780402652086,60.97,69190.26,0.0,0.0,0.0,0.00038]
[1780402657121,60.97,69191.29,0.0,0.0,0.0,0.00038]
[1780402662157,60.97,69180.76,0.0,0.0,0.0,0.00037]
[1780402667191,60.97,69167.88,0.0,0.0,0.0,0.00036]
[1780402672226,60.97,69162.04,0.0,0.0,0.0,0.00036]
[1780402677271,60.97,69161.12,0.0,0.0,0.0,0.00036]
[1780402682305,60.97,69164.3,0.0,0.0,0.0,0.00036]
[1780402687344,60.97,69148.45,0.0,0.0,0.0,0.00034]
[1780402692388,60.97,69162.84,0.0,0.0,0.0,0.00036]
[1780402697418,60.97,69148.04,0.0,0.0,0.0,0.00034]
[1780402702465,60.97,69150.86,0.0,0.0,0.0,0.00035]
[1780402707499,60.97,69164.95,0.0,0.0,0.0,0.00036]
[1780402710523,60.97,69184.03,0.0,0.0,0.0,0.00037]
[1780402714551,60.97,69166.73,0.0,0.0,0.0,0.00036]
[1780402719585,60.97,69160.44,0.0,0.0,0.0,0.00035]
[1780402724620,60.97,69148.63,0.0,0.0,0.0,0.00034]
[1780402729657,60.97,69144.25,0.0,0.0,0.0,0.00034]
[1780402734693,60.97,69151.96,0.0,0.0,0.0,0.00034]
[1780402739726,60.97,69151.32,0.0,0.0,0.0,0.00034]
[1780402744760,60.97,69160.29,0.0,0.0,0.0,0.00035]
[1780402749797,60.97,69157.59,0.0,0.0,0.0,0.00035]
[1780402754832,60.97,69143.35,0.0,0.0,0.0,0.00034]
[1780402759868,60.97,69147.41,0.0,0.0,0.0,0.00034]
[1780402764903,60.97,69144.31,0.0,0.0,0.0,0.00034]
[1780402769938,60.97,69157.01,0.0,0.0,0.0,0.00035]
[1780402774974,60.97,69155.33,0.0,0.0,0.0,0.00034]
[1780402780016,60.97,69142.72,0.0,0.0,0.0,0.00033]
[1780402785047,60.97,69140.95,0.0,0.0,0.0,0.00033]
[1780402790081,60.97,69142.71,0.0,0.0,0.0,0.00033]
[1780402795116,60.97,69141.63,0.0,0.0,0.0,0.00033]
[1780402800153,60.97,69145.95,0.0,0.0,0.0,0.00034]
[1780402805194,60.97,69145.71,0.0,0.0,0.0,0.00034]
[1780402810226,60.97,69178.29,0.0,0.0,0.0,0.00036]
[1780402812344,60.97,69155.74,0.0,0.0,0.0,0.00034]
[1780402818280,60.97,69155.52,0.0,0.0,0.0,0.00034]
[1780402823316,60.97,69163.77,0.0,0.0,0.0,0.00035]
[1780402828350,60.97,69161.5,0.0,0.0,0.0,0.00035]
[1780402833386,60.97,69160.1,0.0,0.0,0.0,0.00034]
[1780402838423,60.97,69157.23,0.0,0.0,0.0,0.00034]
[1780402843457,60.97,69150.01,0.0,0.0,0.0,0.00034]
[1780402848491,60.97,69148.85,0.0,0.0,0.0,0.00034]
[1780402853529,60.97,69150.4,0.0,0.0,0.0,0.00034]
[1780402858573,60.97,69155.83,0.0,0.0,0.0,0.00034]
[1780402863598,60.97,69161.76,0.0,0.0,0.0,0.00035]
[1780402868636,60.97,69167.9,0.0,0.0,0.0,0.00035]
[1780402873676,60.97,69184.61,0.0,0.0,0.0,0.00036]
[1780402878703,60.97,69187.03,0.0,0.0,0.0,0.00037]
[1780402883745,60.97,69197.02,0.0,0.0,0.0,0.00037]
[1780402888773,60.97,69204.54,0.0,0.0,0.0,0.00038]
[1780402893810,60.97,69212.13,0.0,0.0,0.0,0.00038]
[1780402898844,60.97,69214.32,0.0,0.0,0.0,0.00039]
[1780402903883,60.97,69219.16,0.0,0.0,0.0,0.00039]
[1780402908922,60.97,69233.92,0.0,0.0,0.0,0.0004]
[1780402913960,60.97,69248.78,0.0,0.0,0.0,0.00042]
[1780402916979,60.97,69228.42,0.0,0.0,0.0,0.0004]
[1780402922017,60.97,69225.58,0.0,0.0,0.0,0.0004]
[1780402926042,60.97,69243.95,0.0,0.0,0.0,0.00041]
[1780402931077,60.97,69233.93,0.0,0.0,0.0,0.0004]
[1780402936113,60.97,69231.9,0.0,0.0,0.0,0.0004]
[1780402941149,60.97,69217.18,0.0,0.0,0.0,0.00039]
[1780402946190,60.97,69216.04,0.0,0.0,0.0,0.00039]
[1780402951225,60.97,69217.3,0.0,0.0,0.0,0.00039]
[1780402956260,60.97,69224.03,0.0,0.0,0.0,0.00039]
[1780402961296,60.97,69223.57,0.0,0.0,0.0,0.00039]
[1780402966331,60.97,69224.65,0.0,0.0,0.0,0.00039]
[1780402971366,60.97,69230.38,0.0,0.0,0.0,0.0004]
[1780402976401,60.97,69243.2,0.0,0.0,0.0,0.00041]
[1780402981438,60.97,69264.39,0.0,0.0,0.0,0.00043]
[1780402986473,60.97,69273.48,0.0,0.0,0.0,0.00044]
[1780402991513,60.97,69285.88,0.0,0.0,0.0,0.00045]
[1780402996543,60.97,69318.11,0.0,0.0,0.0,0.00049]
[1780403001580,60.97,69319.24,0.0,0.0,0.0,0.00049]
[1780403006615,60.97,69310.01,0.0,0.0,0.0,0.00048]
[1780403011652,60.97,69310.04,0.0,0.0,0.0,0.00047]
[1780403016692,60.97,69326.21,0.0,0.0,0.0,0.00049]
[1780403021719,60.97,69327.74,0.0,0.0,0.0,0.00049]
[1780403026768,60.97,69317.72,0.0,0.0,0.0,0.00048]
[1780403031793,60.97,69329.88,0.0,0.0,0.0,0.00049]
[1780403036828,60.97,69315.76,0.0,0.0,0.0,0.00048]
[1780403041865,60.97,69313.63,0.0,0.0,0.0,0.00048]
[1780403046899,60.97,69321.48,0.0,0.0,0.0,0.00048]
[1780403051939,60.97,69320.23,0.0,0.0,0.0,0.00048]
[1780403056976,60.97,69309.68,0.0,0.0,0.0,0.00047]
[1780403062010,60.97,69307.47,0.0,0.0,0.0,0.00047]
[1780403067048,60.97,69299.03,0.0,0.0,0.0,0.00046]
[1780403072081,60.97,69298.13,0.0,0.0,0.0,0.00046]
[1780403077120,60.97,69291.43,0.0,0.0,0.0,0.00045]
[1780403082154,60.97,69292.01,0.0,0.0,0.0,0.00045]
[1780403087190,60.97,69291.22,0.0,0.0,0.0,0.00045]
[1780403092226,60.97,69299.73,0.0,0.0,0.0,0.00046]
[1780403097260,60.97,69298.39,0.0,0.0,0.0,0.00046]
[1780403102297,60.97,69298.74,0.0,0.0,0.0,0.00046]
[1780403107331,60.97,69297.33,0.0,0.0,0.0,0.00045]
[1780403109345,60.97,69278.29,0.0,0.0,0.0,0.00044]
[1780403114517,60.97,69259.51,0.0,0.0,0.0,0.00042]
[1780403120425,60.97,69247.04,0.0,0.0,0.0,0.00041]
[1780403125460,60.97,69263.39,0.0,0.0,0.0,0.00042]
[1780403130495,60.97,69272.01,0.0,0.0,0.0,0.00043]
[1780403135530,60.97,69277.03,0.0,0.0,0.0,0.00043]
[1780403140567,60.97,69283.63,0.0,0.0,0.0,0.00044]
[1780403145601,60.97,69288.23,0.0,0.0,0.0,0.00044]
[1780403150636,60.97,69293.47,0.0,0.0,0.0,0.00045]
[1780403155677,60.97,69300.79,0.0,0.0,0.0,0.00045]
[1780403160709,60.97,69290.21,0.0,0.0,0.0,0.00044]
[1780403164895,60.97,69267.76,0.0,0.0,0.0,0.00042]
[1780403170779,60.97,69260.1,0.0,0.0,0.0,0.00041]
[1780403175813,60.97,69275.7,0.0,0.0,0.0,0.00043]
[1780403180848,60.97,69286.0,0.0,0.0,0.0,0.00044]
[1780403185883,60.97,69279.18,0.0,0.0,0.0,0.00043]
[1780403190921,60.97,69277.36,0.0,0.0,0.0,0.00043]
[1780403195955,60.97,69272.02,0.0,0.0,0.0,0.00042]
[1780403200991,60.97,69278.51,0.0,0.0,0.0,0.00043]
[1780403206028,60.97,69279.09,0.0,0.0,0.0,0.00043]
[1780403211062,60.97,69273.27,0.0,0.0,0.0,0.00042]
[1780403216096,60.97,69274.01,0.0,0.0,0.0,0.00042]
[1780403222139,60.97,69261.77,0.0,0.0,0.0,0.00041]
[1780403227174,60.97,69260.62,0.0,0.0,0.0,0.00041]
[1780403232210,60.97,69249.56,0.0,0.0,0.0,0.0004]
[1780403237247,60.97,69252.39,0.0,0.0,0.0,0.0004]
[1780403242290,60.97,69247.06,0.0,0.0,0.0,0.0004]
[1780403247317,60.97,69245.0,0.0,0.0,0.0,0.0004]
[1780403254369,60.97,69241.48,0.0,0.0,0.0,0.00039]
[1780403259404,60.97,69232.05,0.0,0.0,0.0,0.00038]
[1780403264438,60.97,69230.59,0.0,0.0,0.0,0.00038]
[1780403269476,60.97,69228.98,0.0,0.0,0.0,0.00038]
[1780403274508,60.97,69211.74,0.0,0.0,0.0,0.00036]
[1780403279543,60.97,69208.12,0.0,0.0,0.0,0.00036]
[1780403284579,60.97,69190.79,0.0,0.0,0.0,0.00035]
[1780403289613,60.97,69183.31,0.0,0.0,0.0,0.00034]
[1780403294649,60.97,69173.42,0.0,0.0,0.0,0.00033]
[1780403299684,60.97,69182.5,0.0,0.0,0.0,0.00034]
[1780403304719,60.97,69183.95,0.0,0.0,0.0,0.00034]
[1780403309754,60.97,69183.51,0.0,0.0,0.0,0.00034]
[1780403314789,60.97,69175.07,0.0,0.0,0.0,0.00033]
[1780403319825,60.97,69174.32,0.0,0.0,0.0,0.00033]
[1780403324862,60.97,69173.67,0.0,0.0,0.0,0.00033]
[1780403329897,60.97,69175.71,0.0,0.0,0.0,0.00033]
[1780403334934,60.97,69179.19,0.0,0.0,0.0,0.00033]
[1780403339966,60.97,69178.84,0.0,0.0,0.0,0.00033]
[1780403345005,60.97,69181.94,0.0,0.0,0.0,0.00034]
[1780403350039,60.97,69190.76,0.0,0.0,0.0,0.00034]
[1780403355073,60.97,69166.9,0.0,0.0,0.0,0.00032]
[1780403360111,60.97,69168.92,0.0,0.0,0.0,0.00033]
[1780403365164,60.97,69165.1,0.0,0.0,0.0,0.00032]
[1780403370183,60.97,69166.82,0.0,0.0,0.0,0.00032]
[1780403375216,60.97,69165.37,0.0,0.0,0.0,0.00032]
[1780403380250,60.97,69165.51,0.0,0.0,0.0,0.00032]
[1780403386451,60.97,69165.57,0.0,0.0,0.0,0.00032]
[1780403392338,60.97,69163.02,0.0,0.0,0.0,0.00032]
[1780403394352,60.97,69181.77,0.0,0.0,0.0,0.00033]
[1780403399387,60.97,69179.9,0.0,0.0,0.0,0.00033]
[1780403404425,60.97,69166.72,0.0,0.0,0.0,0.00032]
[1780403409464,60.97,69158.6,0.0,0.0,0.0,0.00032]
[1780403414499,60.97,69142.92,0.0,0.0,0.0,0.0003]
[1780403419535,60.97,69143.02,0.0,0.0,0.0,0.0003]
[1780403424569,60.97,69151.33,0.0,0.0,0.0,0.00031]
[1780403429609,60.97,69142.55,0.0,0.0,0.0,0.0003]
[1780403434655,60.97,69139.39,0.0,0.0,0.0,0.0003]
[1780403439681,60.97,69131.56,0.0,0.0,0.0,0.00029]
[1780403443711,60.97,69113.02,0.0,0.0,0.0,0.00028]
[1780403445723,60.97,69143.33,0.0,0.0,0.0,0.0003]
[1780403450759,60.97,69129.1,0.0,0.0,0.0,0.00029]
[1780403455796,60.97,69121.76,0.0,0.0,0.0,0.00029]
[1780403460855,60.97,69120.3,0.0,0.0,0.0,0.00029]
[1780403465879,60.97,69124.42,0.0,0.0,0.0,0.00029]
[1780403470913,60.97,69126.88,0.0,0.0,0.0,0.00029]
[1780403475948,60.97,69113.0,0.0,0.0,0.0,0.00028]
[1780403480982,60.97,69094.37,0.0,0.0,0.0,0.00027]
[1780403486022,60.97,69079.77,0.0,0.0,0.0,0.00026]
[1780403491069,60.97,69090.28,0.0,0.0,0.0,0.00026]
[1780403496103,60.97,69082.54,0.0,0.0,0.0,0.00026]
[1780403500140,60.97,69102.04,0.0,0.0,0.0,0.00027]
[1780403505171,60.97,69117.24,0.0,0.0,0.0,0.00028]
[1780403507317,60.97,69098.29,0.0,0.0,0.0,0.00027]
[1780403513225,60.97,69107.49,0.0,0.0,0.0,0.00027]
[1780403518264,60.97,69115.06,0.0,0.0,0.0,0.00028]
[1780403523296,60.97,69115.89,0.0,0.0,0.0,0.00028]
[1780403528335,60.97,69114.64,0.0,0.0,0.0,0.00028]
[1780403533367,60.97,69101.0,0.0,0.0,0.0,0.00027]
[1780403538405,60.97,69115.64,0.0,0.0,0.0,0.00028]
[1780403543437,60.97,69118.43,0.0,0.0,0.0,0.00028]
[1780403548480,60.97,69116.28,0.0,0.0,0.0,0.00028]
[1780403550506,60.97,69093.45,0.0,0.0,0.0,0.00027]
[1780403555540,60.97,69088.2,0.0,0.0,0.0,0.00026]
[1780403560575,60.97,69102.86,0.0,0.0,0.0,0.00027]
[1780403565608,60.97,69093.21,0.0,0.0,0.0,0.00026]
[1780403570643,60.97,69091.1,0.0,0.0,0.0,0.00026]
[1780403575680,60.97,69084.2,0.0,0.0,0.0,0.00026]
[1780403580720,60.97,69084.1,0.0,0.0,0.0,0.00026]
[1780403585753,60.97,69093.58,0.0,0.0,0.0,0.00026]
[1780403590787,60.97,69102.59,0.0,0.0,0.0,0.00027]
[1780403595823,60.97,69105.51,0.0,0.0,0.0,0.00027]
[1780403600865,60.97,69095.16,0.0,0.0,0.0,0.00026]
[1780403606902,60.97,69088.39,0.0,0.0,0.0,0.00026]
[1780403611938,60.97,69082.95,0.0,0.0,0.0,0.00025]
[1780403616976,60.97,69074.52,0.0,0.0,0.0,0.00025]
[1780403622012,60.97,69076.59,0.0,0.0,0.0,0.00025]
[1780403627049,60.97,69071.33,0.0,0.0,0.0,0.00025]
[1780403632083,60.97,69056.23,0.0,0.0,0.0,0.00024]
[1780403637117,60.97,69063.8,0.0,0.0,0.0,0.00024]
[1780403642152,60.97,69054.49,0.0,0.0,0.0,0.00024]
[1780403647194,60.97,69069.38,0.0,0.0,0.0,0.00025]
[1780403652228,60.97,69068.39,0.0,0.0,0.0,0.00025]
[1780403657263,60.97,69074.15,0.0,0.0,0.0,0.00025]
[1780403662298,60.97,69079.97,0.0,0.0,0.0,0.00025]
[1780403667335,60.97,69069.94,0.0,0.0,0.0,0.00025]
[1780403672370,60.97,69062.89,0.0,0.0,0.0,0.00024]
[1780403677405,60.97,69062.3,0.0,0.0,0.0,0.00024]
[1780403682440,60.97,69060.04,0.0,0.0,0.0,0.00024]
[1780403687475,60.97,69052.5,0.0,0.0,0.0,0.00023]
[1780403692509,60.97,69055.33,0.0,0.0,0.0,0.00024]
[1780403697543,60.97,69058.13,0.0,0.0,0.0,0.00024]
[1780403702584,60.97,69055.88,0.0,0.0,0.0,0.00024]
[1780403707618,60.97,69030.31,0.0,0.0,0.0,0.00022]
[1780403712660,60.97,69032.87,0.0,0.0,0.0,0.00022]
[1780403717712,60.97,69044.26,0.0,0.0,0.0,0.00023]
[1780403722875,60.97,69053.56,0.0,0.0,0.0,0.00023]
[1780403727910,60.97,69066.94,0.0,0.0,0.0,0.00024]
[1780403732945,60.97,69055.88,0.0,0.0,0.0,0.00023]
[1780403737981,60.97,69052.79,0.0,0.0,0.0,0.00023]
[1780403743022,60.97,69061.56,0.0,0.0,0.0,0.00024]
[1780403748076,60.97,69072.99,0.0,0.0,0.0,0.00024]
[1780403753111,60.97,69069.95,0.0,0.0,0.0,0.00024]
[1780403758148,60.97,69068.31,0.0,0.0,0.0,0.00024]
[1780403763203,60.97,69075.83,0.0,0.0,0.0,0.00024]
[1780403768237,60.97,69081.82,0.0,0.0,0.0,0.00025]
[1780403773271,60.97,69079.45,0.0,0.0,0.0,0.00025]
[1780403778304,60.97,69071.7,0.0,0.0,0.0,0.00024]
[1780403783340,60.97,69064.43,0.0,0.0,0.0,0.00024]
[1780403788375,60.97,69065.64,0.0,0.0,0.0,0.00024]
[1780403793415,60.97,69070.13,0.0,0.0,0.0,0.00024]
[1780403798449,60.97,69064.53,0.0,0.0,0.0,0.00024]
[1780403803486,60.97,69064.21,0.0,0.0,0.0,0.00024]
[1780403808520,60.97,69062.22,0.0,0.0,0.0,0.00023]
[1780403809549,60.97,69041.35,0.0,0.0,0.0,0.00022]
[1780403814563,60.97,69042.51,0.0,0.0,0.0,0.00022]
[1780403819619,60.97,69051.49,0.0,0.0,0.0,0.00023]
[1780403824636,60.97,69058.47,0.0,0.0,0.0,0.00023]
[1780403829689,60.97,69053.4,0.0,0.0,0.0,0.00023]
[1780403834705,60.97,69062.8,0.0,0.0,0.0,0.00023]
[1780403839759,60.97,69057.1,0.0,0.0,0.0,0.00023]
[1780403844776,60.97,69062.01,0.0,0.0,0.0,0.00023]
[1780403849810,60.97,69052.14,0.0,0.0,0.0,0.00023]
[1780403854846,60.97,69051.09,0.0,0.0,0.0,0.00023]
[1780403859900,60.97,69038.28,0.0,0.0,0.0,0.00022]
[1780403864938,60.97,69050.48,0.0,0.0,0.0,0.00023]
[1780403869978,60.97,69047.06,0.0,0.0,0.0,0.00022]
[1780403874993,60.97,69032.12,0.0,0.0,0.0,0.00022]
[1780403880047,60.97,69030.96,0.0,0.0,0.0,0.00022]
[1780403885067,60.97,69042.55,0.0,0.0,0.0,0.00022]
[1780403890116,60.97,69033.09,0.0,0.0,0.0,0.00022]
[1780403895138,60.97,69032.38,0.0,0.0,0.0,0.00022]
[1780403900189,60.97,69019.66,0.0,0.0,0.0,0.00021]
[1780403905211,60.97,69019.67,0.0,0.0,0.0,0.00021]
[1780403910261,60.97,69008.98,0.0,0.0,0.0,0.0002]
[1780403915280,60.97,69005.32,0.0,0.0,0.0,0.0002]
[1780403920348,60.97,69007.36,0.0,0.0,0.0,0.0002]
[1780403925357,60.97,69007.44,0.0,0.0,0.0,0.0002]
[1780403930418,60.97,69016.86,0.0,0.0,0.0,0.00021]
[1780403935425,60.97,69019.55,0.0,0.0,0.0,0.00021]
[1780403940488,60.97,69012.43,0.0,0.0,0.0,0.0002]
[1780403945496,60.97,69014.32,0.0,0.0,0.0,0.00021]
[1780403950562,60.97,69019.05,0.0,0.0,0.0,0.00021]
[1780403955565,60.97,69019.12,0.0,0.0,0.0,0.00021]
[1780403959596,60.97,68999.59,0.0,0.0,0.0,0.0002]
[1780403964637,60.97,69001.33,0.0,0.0,0.0,0.0002]
[1780403969671,60.97,69010.01,0.0,0.0,0.0,0.0002]
[1780403974707,60.97,69011.15,0.0,0.0,0.0,0.0002]
[1780403979741,60.97,69027.36,0.0,0.0,0.0,0.00021]
[1780403984776,60.97,69024.36,0.0,0.0,0.0,0.00021]
[1780403989820,60.97,69030.04,0.0,0.0,0.0,0.00021]
[1780403994854,60.97,69015.32,0.0,0.0,0.0,0.0002]
[1780403999893,60.97,68996.57,0.0,0.0,0.0,0.00019]
[1780404004927,60.97,69000.71,0.0,0.0,0.0,0.0002]
[1780404009963,60.97,68989.66,0.0,0.0,0.0,0.00019]
[1780404014999,60.97,68989.32,0.0,0.0,0.0,0.00019]
[1780404020043,60.97,68984.4,0.0,0.0,0.0,0.00019]
[1780404025074,60.97,68983.49,0.0,0.0,0.0,0.00019]
[1780404030108,60.97,68977.69,0.0,0.0,0.0,0.00019]
[1780404034142,60.97,69015.05,0.0,0.0,0.0,0.0002]
[1780404039172,60.97,69021.68,0.0,0.0,0.0,0.0002]
[1780404044206,60.97,69011.75,0.0,0.0,0.0,0.0002]
[1780404049243,60.97,69020.74,0.0,0.0,0.0,0.0002]
[1780404054280,60.97,69027.29,0.0,0.0,0.0,0.00021]
[1780404059316,60.97,69056.83,0.0,0.0,0.0,0.00022]
[1780404064352,60.97,69067.99,0.0,0.0,0.0,0.00023]
[1780404069390,60.97,69071.33,0.0,0.0,0.0,0.00023]
[1780404073413,60.97,69094.59,0.0,0.0,0.0,0.00024]
[1780404078458,60.97,69120.28,0.0,0.0,0.0,0.00026]
[1780404083486,60.97,69123.82,0.0,0.0,0.0,0.00026]
[1780404088521,60.97,69117.96,0.0,0.0,0.0,0.00026]
[1780404093559,60.97,69116.68,0.0,0.0,0.0,0.00025]
[1780404098594,60.97,69118.37,0.0,0.0,0.0,0.00026]
[1780404103628,60.97,69127.74,0.0,0.0,0.0,0.00026]
[1780404108664,60.97,69127.92,0.0,0.0,0.0,0.00026]
[1780404113699,60.97,69125.19,0.0,0.0,0.0,0.00026]
[1780404118734,60.97,69113.07,0.0,0.0,0.0,0.00025]
[1780404123769,60.97,69112.52,0.0,0.0,0.0,0.00025]
[1780404128804,60.97,69113.8,0.0,0.0,0.0,0.00025]
[1780404133842,60.97,69111.49,0.0,0.0,0.0,0.00025]
[1780404136870,60.97,69136.73,0.0,0.0,0.0,0.00027]
[1780404141954,60.97,69126.55,0.0,0.0,0.0,0.00026]
[1780404147952,60.97,69133.82,0.0,0.0,0.0,0.00026]
[1780404152025,60.97,69110.35,0.0,0.0,0.0,0.00025]
[1780404158024,60.97,69103.73,0.0,0.0,0.0,0.00024]
[1780404163065,60.97,69107.17,0.0,0.0,0.0,0.00025]
[1780404164072,60.97,69080.67,0.0,0.0,0.0,0.00023]
[1780404169111,60.97,69079.91,0.0,0.0,0.0,0.00023]
[1780404174148,60.97,69094.56,0.0,0.0,0.0,0.00024]
[1780404179185,60.97,69093.14,0.0,0.0,0.0,0.00024]
[1780404184218,60.97,69103.65,0.0,0.0,0.0,0.00024]
[1780404189253,60.97,69096.55,0.0,0.0,0.0,0.00024]
[1780404194287,60.97,69097.25,0.0,0.0,0.0,0.00024]
[1780404199323,60.97,69099.14,0.0,0.0,0.0,0.00024]
[1780404204359,60.97,69102.95,0.0,0.0,0.0,0.00024]
[1780404209393,60.97,69100.92,0.0,0.0,0.0,0.00024]
[1780404214428,60.97,69108.49,0.0,0.0,0.0,0.00024]
[1780404219462,60.97,69107.15,0.0,0.0,0.0,0.00024]
[1780404224498,60.97,69106.45,0.0,0.0,0.0,0.00024]
[1780404229534,60.97,69107.03,0.0,0.0,0.0,0.00024]
[1780404234567,60.97,69110.67,0.0,0.0,0.0,0.00025]
[1780404239602,60.97,69113.96,0.0,0.0,0.0,0.00025]
[1780404244638,60.97,69107.52,0.0,0.0,0.0,0.00024]
[1780404249673,60.97,69110.68,0.0,0.0,0.0,0.00025]
[1780404255716,60.97,69096.33,0.0,0.0,0.0,0.00024]
[1780404260750,60.97,69097.72,0.0,0.0,0.0,0.00024]
[1780404265785,60.97,69098.66,0.0,0.0,0.0,0.00024]
[1780404270820,60.97,69094.29,0.0,0.0,0.0,0.00024]
[1780404275855,60.97,69088.5,0.0,0.0,0.0,0.00023]
[1780404280889,60.97,69090.4,0.0,0.0,0.0,0.00023]
[1780404285956,60.97,69092.31,0.0,0.0,0.0,0.00023]
[1780404290988,60.97,69101.51,0.0,0.0,0.0,0.00024]
[1780404296023,60.97,69100.33,0.0,0.0,0.0,0.00024]
[1780404301058,60.97,69097.78,0.0,0.0,0.0,0.00024]
[1780404306093,60.97,69106.04,0.0,0.0,0.0,0.00024]
[1780404311131,60.97,69100.27,0.0,0.0,0.0,0.00024]
[1780404316166,60.97,69090.43,0.0,0.0,0.0,0.00023]
[1780404320196,60.97,69120.63,0.0,0.0,0.0,0.00025]
[1780404325231,60.97,69133.62,0.0,0.0,0.0,0.00026]
[1780404326237,60.97,69113.63,0.0,0.0,0.0,0.00024]
[1780404327246,60.97,69094.29,0.0,0.0,0.0,0.00023]
[1780404332280,60.97,69091.06,0.0,0.0,0.0,0.00023]
[1780404337317,60.97,69088.01,0.0,0.0,0.0,0.00023]
[1780404342351,60.97,69089.35,0.0,0.0,0.0,0.00023]
[1780404347386,60.97,69087.4,0.0,0.0,0.0,0.00023]
[1780404352420,60.97,69086.4,0.0,0.0,0.0,0.00023]
[1780404357456,60.97,69080.43,0.0,0.0,0.0,0.00022]
[1780404362495,60.97,69079.4,0.0,0.0,0.0,0.00022]
[1780404367527,60.97,69088.7,0.0,0.0,0.0,0.00023]
[1780404372562,60.97,69082.07,0.0,0.0,0.0,0.00022]
[1780404377600,60.97,69069.04,0.0,0.0,0.0,0.00022]
[1780404382635,60.97,69086.02,0.0,0.0,0.0,0.00023]
[1780404387670,60.97,69083.11,0.0,0.0,0.0,0.00023]
[1780404392704,60.97,69081.52,0.0,0.0,0.0,0.00022]
[1780404397740,60.97,69074.48,0.0,0.0,0.0,0.00022]
[1780404402774,60.97,69081.15,0.0,0.0,0.0,0.00022]
[1780404407811,60.97,69080.68,0.0,0.0,0.0,0.00022]
[1780404413878,60.97,69080.23,0.0,0.0,0.0,0.00022]
[1780404418889,60.97,69080.81,0.0,0.0,0.0,0.00022]
[1780404423951,60.97,69073.4,0.0,0.0,0.0,0.00022]
[1780404428957,60.97,69070.97,0.0,0.0,0.0,0.00022]
[1780404434027,60.97,69058.06,0.0,0.0,0.0,0.00021]
[1780404438024,60.97,69035.75,0.0,0.0,0.0,0.0002]
[1780404443061,60.97,69014.84,0.0,0.0,0.0,0.00019]
[1780404448096,60.97,69010.06,0.0,0.0,0.0,0.00019]
[1780404453137,60.97,69024.83,0.0,0.0,0.0,0.00019]
[1780404458174,60.97,69016.66,0.0,0.0,0.0,0.00019]
[1780404463208,60.97,69007.87,0.0,0.0,0.0,0.00018]
[1780404468243,60.97,69023.41,0.0,0.0,0.0,0.00019]
[1780404473278,60.97,69020.7,0.0,0.0,0.0,0.00019]
[1780404478314,60.97,69016.44,0.0,0.0,0.0,0.00019]
[1780404483348,60.97,69020.3,0.0,0.0,0.0,0.00019]
[1780404488385,60.97,69019.4,0.0,0.0,0.0,0.00019]
[1780404493420,60.97,69013.32,0.0,0.0,0.0,0.00019]
[1780404498455,60.97,69016.21,0.0,0.0,0.0,0.00019]
[1780404503490,60.97,69009.33,0.0,0.0,0.0,0.00019]
[1780404508525,60.97,69017.49,0.0,0.0,0.0,0.00019]
[1780404513567,60.97,69015.08,0.0,0.0,0.0,0.00019]
[1780404518594,60.97,69009.68,0.0,0.0,0.0,0.00018]
[1780404523631,60.97,69013.16,0.0,0.0,0.0,0.00018]
[1780404528665,60.97,69016.14,0.0,0.0,0.0,0.00019]
[1780404534762,60.97,69023.91,0.0,0.0,0.0,0.00019]
[1780404540753,60.97,69029.55,0.0,0.0,0.0,0.00019]
[1780404545791,60.97,69035.41,0.0,0.0,0.0,0.0002]
[1780404550824,60.97,69039.5,0.0,0.0,0.0,0.0002]
[1780404555860,60.97,69030.59,0.0,0.0,0.0,0.00019]
[1780404560895,60.97,69027.51,0.0,0.0,0.0,0.00019]
[1780404565930,60.97,69030.57,0.0,0.0,0.0,0.00019]
[1780404570965,60.97,69028.43,0.0,0.0,0.0,0.00019]
[1780404576003,60.97,69029.65,0.0,0.0,0.0,0.00019]
[1780404581036,60.97,69025.15,0.0,0.0,0.0,0.00019]
[1780404586069,60.97,69016.94,0.0,0.0,0.0,0.00018]
[1780404591105,60.97,69014.28,0.0,0.0,0.0,0.00018]
[1780404596140,60.97,69015.95,0.0,0.0,0.0,0.00018]
[1780404601175,60.97,69016.63,0.0,0.0,0.0,0.00018]
[1780404606218,60.97,69007.11,0.0,0.0,0.0,0.00018]
[1780404611254,60.97,69004.66,0.0,0.0,0.0,0.00018]
[1780404616287,60.97,69008.73,0.0,0.0,0.0,0.00018]
[1780404621323,60.97,69005.29,0.0,0.0,0.0,0.00018]
[1780404626359,60.97,69004.75,0.0,0.0,0.0,0.00018]
[1780404631393,60.97,68990.87,0.0,0.0,0.0,0.00017]
[1780404636429,60.97,68990.52,0.0,0.0,0.0,0.00017]
[1780404641463,60.97,68994.06,0.0,0.0,0.0,0.00017]
[1780404646499,60.97,69006.86,0.0,0.0,0.0,0.00018]
[1780404651535,60.97,69004.04,0.0,0.0,0.0,0.00018]
[1780404656571,60.97,69008.26,0.0,0.0,0.0,0.00018]
[1780404661621,60.97,69006.52,0.0,0.0,0.0,0.00018]
[1780404664653,60.97,68981.02,0.0,0.0,0.0,0.00017]
[1780404669673,60.97,68962.61,0.0,0.0,0.0,0.00016]
[1780404674708,60.97,68982.88,0.0,0.0,0.0,0.00017]
[1780404679743,60.97,68984.1,0.0,0.0,0.0,0.00017]
[1780404684781,60.97,68971.63,0.0,0.0,0.0,0.00016]
[1780404689815,60.97,68966.21,0.0,0.0,0.0,0.00016]
[1780404694850,60.97,68976.02,0.0,0.0,0.0,0.00016]
[1780404699885,60.97,68985.9,0.0,0.0,0.0,0.00017]
[1780404704921,60.97,68998.62,0.0,0.0,0.0,0.00017]
[1780404709956,60.97,68995.39,0.0,0.0,0.0,0.00017]
[1780404714991,60.97,68982.62,0.0,0.0,0.0,0.00017]
[1780404720027,60.97,68987.39,0.0,0.0,0.0,0.00017]
[1780404725065,60.97,68998.9,0.0,0.0,0.0,0.00017]
[1780404730101,60.97,68997.35,0.0,0.0,0.0,0.00017]
[1780404735134,60.97,69002.64,0.0,0.0,0.0,0.00017]
[1780404740170,60.97,69004.47,0.0,0.0,0.0,0.00018]
[1780404745206,60.97,68997.07,0.0,0.0,0.0,0.00017]
[1780404750241,60.97,68997.84,0.0,0.0,0.0,0.00017]
[1780404755276,60.97,68995.74,0.0,0.0,0.0,0.00017]
[1780404760312,60.97,68982.8,0.0,0.0,0.0,0.00016]
[1780404765349,60.97,68968.75,0.0,0.0,0.0,0.00016]
[1780404770381,60.97,68967.06,0.0,0.0,0.0,0.00016]
[1780404775416,60.97,68976.04,0.0,0.0,0.0,0.00016]
[1780404780450,60.97,68972.27,0.0,0.0,0.0,0.00016]
[1780404785487,60.97,68974.07,0.0,0.0,0.0,0.00016]
[1780404790525,60.97,68973.46,0.0,0.0,0.0,0.00016]
[1780404795560,60.97,68975.47,0.0,0.0,0.0,0.00016]
[1780404800595,60.97,68973.15,0.0,0.0,0.0,0.00016]
[1780404805629,60.97,68984.33,0.0,0.0,0.0,0.00017]
[1780404810665,60.97,68990.93,0.0,0.0,0.0,0.00017]
[1780404815699,60.97,68996.25,0.0,0.0,0.0,0.00017]
[1780404820734,60.97,68993.56,0.0,0.0,0.0,0.00017]
[1780404825769,60.97,68995.92,0.0,0.0,0.0,0.00017]
[1780404830805,60.97,68992.47,0.0,0.0,0.0,0.00017]
[1780404835839,60.97,69000.41,0.0,0.0,0.0,0.00017]
[1780404840875,60.97,69000.84,0.0,0.0,0.0,0.00017]
[1780404845910,60.97,69007.38,0.0,0.0,0.0,0.00017]
[1780404850951,60.97,69001.27,0.0,0.0,0.0,0.00017]
[1780404855988,60.97,68999.22,0.0,0.0,0.0,0.00017]
[1780404862031,60.97,68993.87,0.0,0.0,0.0,0.00017]
[1780404867128,60.97,68983.95,0.0,0.0,0.0,0.00016]
[1780404873110,60.97,68983.4,0.0,0.0,0.0,0.00016]
[1780404878145,60.97,68983.63,0.0,0.0,0.0,0.00016]
[1780404883178,60.97,68974.59,0.0,0.0,0.0,0.00016]
[1780404888212,60.97,68971.14,0.0,0.0,0.0,0.00016]
[1780404893248,60.97,68967.96,0.0,0.0,0.0,0.00016]
[1780404898282,60.97,68965.46,0.0,0.0,0.0,0.00015]
[1780404903318,60.97,68967.7,0.0,0.0,0.0,0.00016]
[1780404908356,60.97,68974.84,0.0,0.0,0.0,0.00016]
[1780404913389,60.97,68976.67,0.0,0.0,0.0,0.00016]
[1780404918424,60.97,68984.18,0.0,0.0,0.0,0.00016]
[1780404923460,60.97,68986.49,0.0,0.0,0.0,0.00016]
[1780404928495,60.97,68988.52,0.0,0.0,0.0,0.00016]
[1780404933530,60.97,68979.94,0.0,0.0,0.0,0.00016]
[1780404938566,60.97,68980.26,0.0,0.0,0.0,0.00016]
[1780404943601,60.97,68962.07,0.0,0.0,0.0,0.00015]
[1780404948636,60.97,68963.8,0.0,0.0,0.0,0.00015]
[1780404954680,60.97,68964.68,0.0,0.0,0.0,0.00015]
[1780404959713,60.97,68953.88,0.0,0.0,0.0,0.00015]
[1780404964748,60.97,68955.65,0.0,0.0,0.0,0.00015]
[1780404969783,60.97,68956.85,0.0,0.0,0.0,0.00015]
[1780404974883,60.97,68961.61,0.0,0.0,0.0,0.00015]
[1780404979917,60.97,68961.33,0.0,0.0,0.0,0.00015]
[1780404985896,60.97,68958.94,0.0,0.0,0.0,0.00015]
[1780404990931,60.97,68950.38,0.0,0.0,0.0,0.00015]
[1780404996011,60.97,68946.48,0.0,0.0,0.0,0.00014]
[1780405001046,60.97,68944.67,0.0,0.0,0.0,0.00014]
[1780405006079,60.97,68954.5,0.0,0.0,0.0,0.00015]
[1780405011115,60.97,68951.39,0.0,0.0,0.0,0.00015]
[1780405016151,60.97,68947.48,0.0,0.0,0.0,0.00015]
[1780405021184,60.97,68944.11,0.0,0.0,0.0,0.00014]
[1780405026225,60.97,68961.89,0.0,0.0,0.0,0.00015]
[1780405030276,60.97,68940.79,0.0,0.0,0.0,0.00014]
[1780405035284,60.97,68939.33,0.0,0.0,0.0,0.00014]
[1780405040346,60.97,68933.58,0.0,0.0,0.0,0.00014]
[1780405045354,60.97,68936.44,0.0,0.0,0.0,0.00014]
[1780405050417,60.97,68943.76,0.0,0.0,0.0,0.00014]
[1780405055425,60.97,68942.63,0.0,0.0,0.0,0.00014]
[1780405060487,60.97,68942.61,0.0,0.0,0.0,0.00014]
[1780405065495,60.97,68947.55,0.0,0.0,0.0,0.00014]
[1780405070558,60.97,68952.2,0.0,0.0,0.0,0.00015]
[1780405075564,60.97,68952.49,0.0,0.0,0.0,0.00015]
[1780405080627,60.97,68947.4,0.0,0.0,0.0,0.00014]
[1780405085635,60.97,68938.74,0.0,0.0,0.0,0.00014]
[1780405090698,60.97,68940.7,0.0,0.0,0.0,0.00014]
[1780405095710,60.97,68945.12,0.0,0.0,0.0,0.00014]
[1780405100769,60.97,68941.58,0.0,0.0,0.0,0.00014]
[1780405105781,60.97,68937.82,0.0,0.0,0.0,0.00014]
[1780405110839,60.97,68944.99,0.0,0.0,0.0,0.00014]
[1780405115850,60.97,68946.88,0.0,0.0,0.0,0.00014]
[1780405120912,60.97,68947.99,0.0,0.0,0.0,0.00014]
[1780405125920,60.97,68958.01,0.0,0.0,0.0,0.00015]
[1780405130982,60.97,68970.14,0.0,0.0,0.0,0.00015]
[1780405135990,60.97,68977.85,0.0,0.0,0.0,0.00015]
[1780405141054,60.97,68981.26,0.0,0.0,0.0,0.00015]
[1780405146062,60.97,68970.64,0.0,0.0,0.0,0.00015]
[1780405151124,60.97,68966.48,0.0,0.0,0.0,0.00015]
[1780405156134,60.97,68962.54,0.0,0.0,0.0,0.00015]
[1780405161195,60.97,68957.89,0.0,0.0,0.0,0.00015]
[1780405166204,60.97,68954.35,0.0,0.0,0.0,0.00014]
[1780405171264,60.97,68950.22,0.0,0.0,0.0,0.00014]
[1780405176274,60.97,68950.71,0.0,0.0,0.0,0.00014]
[1780405181340,60.97,68926.23,0.0,0.0,0.0,0.00013]
[1780405186346,60.97,68923.16,0.0,0.0,0.0,0.00013]
[1780405191380,60.97,68930.54,0.0,0.0,0.0,0.00013]
[1780405196417,60.97,68921.25,0.0,0.0,0.0,0.00013]
[1780405200550,60.97,68895.17,0.0,0.0,0.0,0.00012]
[1780405206515,60.97,68884.82,0.0,0.0,0.0,0.00012]
[1780405211565,60.97,68897.82,0.0,0.0,0.0,0.00012]
[1780405214567,60.97,68918.0,0.0,0.0,0.0,0.00013]
[1780405219604,60.97,68915.64,0.0,0.0,0.0,0.00013]
[1780405224641,60.97,68935.04,0.0,0.0,0.0,0.00014]
[1780405229676,60.97,68943.12,0.0,0.0,0.0,0.00014]
[1780405231728,60.97,68891.29,0.0,0.0,0.0,0.00012]
[1780405236740,60.97,68875.57,0.0,0.0,0.0,0.00012]
[1780405241804,60.97,68862.51,0.0,0.0,0.0,0.00011]
[1780405246808,60.97,68866.86,0.0,0.0,0.0,0.00011]
[1780405251876,60.97,68894.7,0.0,0.0,0.0,0.00012]
[1780405253877,60.97,68857.14,0.0,0.0,0.0,0.00011]
[1780405258906,60.97,68853.23,0.0,0.0,0.0,0.00011]
[1780405263942,60.97,68848.93,0.0,0.0,0.0,0.00011]
[1780405268980,60.97,68852.42,0.0,0.0,0.0,0.00011]
[1780405274013,60.97,68849.1,0.0,0.0,0.0,0.00011]
[1780405279057,60.97,68843.79,0.0,0.0,0.0,0.00011]
[1780405284092,60.97,68850.25,0.0,0.0,0.0,0.00011]
[1780405289130,60.97,68864.76,0.0,0.0,0.0,0.00011]
[1780405294164,60.97,68869.18,0.0,0.0,0.0,0.00011]
[1780405297189,60.97,68893.47,0.0,0.0,0.0,0.00012]
[1780405302304,60.97,68904.66,0.0,0.0,0.0,0.00012]
[1780405308263,60.97,68901.19,0.0,0.0,0.0,0.00012]
[1780405311294,60.97,68927.56,0.0,0.0,0.0,0.00013]
[1780405316329,60.97,68918.07,0.0,0.0,0.0,0.00013]
[1780405321364,60.97,68919.95,0.0,0.0,0.0,0.00013]
[1780405325394,60.97,68939.14,0.0,0.0,0.0,0.00013]
[1780405330448,60.97,68979.92,0.0,0.0,0.0,0.00015]
[1780405335477,60.97,68999.42,0.0,0.0,0.0,0.00016]
[1780405340568,60.97,69008.59,0.0,0.0,0.0,0.00016]
[1780405345601,60.97,69014.39,0.0,0.0,0.0,0.00016]
[1780405348625,60.97,69035.26,0.0,0.0,0.0,0.00017]
[1780405353666,60.97,69046.88,0.0,0.0,0.0,0.00017]
[1780405358698,60.97,69035.14,0.0,0.0,0.0,0.00017]
[1780405363734,60.97,69040.03,0.0,0.0,0.0,0.00017]
[1780405368768,60.97,69028.64,0.0,0.0,0.0,0.00017]
[1780405370782,60.97,69057.67,0.0,0.0,0.0,0.00018]
[1780405375819,60.97,69044.24,0.0,0.0,0.0,0.00017]
[1780405380854,60.97,69052.72,0.0,0.0,0.0,0.00018]
[1780405385890,60.97,69055.49,0.0,0.0,0.0,0.00018]
[1780405390926,60.97,69055.34,0.0,0.0,0.0,0.00018]
[1780405395961,60.97,69045.34,0.0,0.0,0.0,0.00017]
[1780405400996,60.97,69027.07,0.0,0.0,0.0,0.00017]
[1780405404018,60.97,68994.66,0.0,0.0,0.0,0.00015]
[1780405409056,60.97,68984.78,0.0,0.0,0.0,0.00015]
[1780405414086,60.97,68993.83,0.0,0.0,0.0,0.00015]
[1780405419126,60.97,68997.01,0.0,0.0,0.0,0.00015]
[1780405423180,60.97,69020.23,0.0,0.0,0.0,0.00016]
[1780405428209,60.97,69019.41,0.0,0.0,0.0,0.00016]
[1780405433323,60.97,69012.27,0.0,0.0,0.0,0.00016]
[1780405435297,60.97,68986.33,0.0,0.0,0.0,0.00015]
[1780405440318,60.97,68997.4,0.0,0.0,0.0,0.00015]
[1780405445352,60.97,68993.64,0.0,0.0,0.0,0.00015]
[1780405450387,60.97,68983.97,0.0,0.0,0.0,0.00015]
[1780405455423,60.97,68979.14,0.0,0.0,0.0,0.00015]
[1780405460481,60.97,68994.75,0.0,0.0,0.0,0.00015]
[1780405463542,60.97,69016.02,0.0,0.0,0.0,0.00016]
[1780405469542,60.97,69015.57,0.0,0.0,0.0,0.00016]
[1780405474579,60.97,69015.73,0.0,0.0,0.0,0.00016]
[1780405479614,60.97,68996.86,0.0,0.0,0.0,0.00015]
[1780405484650,60.97,68996.24,0.0,0.0,0.0,0.00015]
[1780405489683,60.97,69008.32,0.0,0.0,0.0,0.00015]
[1780405494718,60.97,68993.41,0.0,0.0,0.0,0.00015]
[1780405499755,60.97,68999.37,0.0,0.0,0.0,0.00015]
[1780405504800,60.97,69000.98,0.0,0.0,0.0,0.00015]
[1780405509833,60.97,68999.9,0.0,0.0,0.0,0.00015]
[1780405514868,60.97,68995.03,0.0,0.0,0.0,0.00015]
[1780405519905,60.97,69004.25,0.0,0.0,0.0,0.00015]
[1780405523963,60.97,68983.12,0.0,0.0,0.0,0.00015]
[1780405528967,60.97,68978.89,0.0,0.0,0.0,0.00014]
[1780405534033,60.97,68969.37,0.0,0.0,0.0,0.00014]
[1780405539038,60.97,68967.68,0.0,0.0,0.0,0.00014]
[1780405544106,60.97,68984.56,0.0,0.0,0.0,0.00014]
[1780405549109,60.97,68990.15,0.0,0.0,0.0,0.00015]
[1780405554174,60.97,68994.95,0.0,0.0,0.0,0.00015]
[1780405559190,60.97,68993.22,0.0,0.0,0.0,0.00015]
[1780405564254,60.97,68981.3,0.0,0.0,0.0,0.00014]
[1780405569262,60.97,68987.96,0.0,0.0,0.0,0.00015]
[1780405574323,60.97,69004.21,0.0,0.0,0.0,0.00015]
[1780405579330,60.97,68996.47,0.0,0.0,0.0,0.00015]
[1780405584396,60.97,68985.29,0.0,0.0,0.0,0.00014]
[1780405588394,60.97,68963.79,0.0,0.0,0.0,0.00014]
[1780405593429,60.97,68960.07,0.0,0.0,0.0,0.00013]
[1780405598463,60.97,68956.07,0.0,0.0,0.0,0.00013]
[1780405603501,60.97,68955.88,0.0,0.0,0.0,0.00013]
[1780405608549,60.97,68944.63,0.0,0.0,0.0,0.00013]
[1780405613584,60.97,68926.44,0.0,0.0,0.0,0.00012]
[1780405618621,60.97,68914.48,0.0,0.0,0.0,0.00012]
[1780405623653,60.97,68914.1,0.0,0.0,0.0,0.00012]
[1780405628689,60.97,68910.82,0.0,0.0,0.0,0.00012]
[1780405633738,60.97,68903.86,0.0,0.0,0.0,0.00012]
[1780405638774,60.97,68890.15,0.0,0.0,0.0,0.00011]
[1780405643807,60.97,68912.05,0.0,0.0,0.0,0.00012]
[1780405646830,60.97,68933.91,0.0,0.0,0.0,0.00013]
[1780405651866,60.97,68942.5,0.0,0.0,0.0,0.00013]
[1780405656900,60.97,68943.89,0.0,0.0,0.0,0.00013]
[1780405661934,60.97,68940.66,0.0,0.0,0.0,0.00013]
[1780405666970,60.97,68943.88,0.0,0.0,0.0,0.00013]
[1780405672032,60.97,68941.63,0.0,0.0,0.0,0.00013]
[1780405677067,60.97,68940.25,0.0,0.0,0.0,0.00013]
[1780405682104,60.97,68928.0,0.0,0.0,0.0,0.00012]
[1780405687142,60.97,68913.38,0.0,0.0,0.0,0.00012]
[1780405692175,60.97,68892.37,0.0,0.0,0.0,0.00011]
[1780405697212,60.97,68873.92,0.0,0.0,0.0,0.00011]
[1780405702246,60.97,68884.46,0.0,0.0,0.0,0.00011]
[1780405707281,60.97,68896.45,0.0,0.0,0.0,0.00011]
[1780405712316,60.97,68881.67,0.0,0.0,0.0,0.00011]
[1780405717352,60.97,68880.01,0.0,0.0,0.0,0.00011]
[1780405722386,60.97,68890.01,0.0,0.0,0.0,0.00011]
[1780405727423,60.97,68881.9,0.0,0.0,0.0,0.00011]
[1780405730443,60.97,68919.09,0.0,0.0,0.0,0.00012]
[1780405735482,60.97,68905.34,0.0,0.0,0.0,0.00012]
[1780405740520,60.97,68901.16,0.0,0.0,0.0,0.00011]
[1780405744548,60.97,68922.3,0.0,0.0,0.0,0.00012]
[1780405747574,60.97,68900.73,0.0,0.0,0.0,0.00011]
[1780405752617,60.97,68896.9,0.0,0.0,0.0,0.00011]
[1780405757641,60.97,68896.36,0.0,0.0,0.0,0.00011]
[1780405762676,60.97,68880.05,0.0,0.0,0.0,0.00011]
[1780405767714,60.97,68887.23,0.0,0.0,0.0,0.00011]
[1780405772751,60.97,68893.68,0.0,0.0,0.0,0.00011]
[1780405777784,60.97,68898.28,0.0,0.0,0.0,0.00011]
[1780405780806,60.97,68918.89,0.0,0.0,0.0,0.00012]
[1780405785842,60.97,68923.51,0.0,0.0,0.0,0.00012]
[1780405790876,60.97,68923.56,0.0,0.0,0.0,0.00012]
[1780405793897,60.97,68900.31,0.0,0.0,0.0,0.00011]
[1780405798938,60.97,68888.39,0.0,0.0,0.0,0.00011]
[1780405803978,60.97,68893.15,0.0,0.0,0.0,0.00011]
[1780405809014,60.97,68894.68,0.0,0.0,0.0,0.00011]
[1780405814057,60.97,68901.39,0.0,0.0,0.0,0.00011]
[1780405819090,60.97,68909.29,0.0,0.0,0.0,0.00012]
[1780405824126,60.97,68914.34,0.0,0.0,0.0,0.00012]
[1780405829159,60.97,68910.29,0.0,0.0,0.0,0.00012]
[1780405834196,60.97,68907.87,0.0,0.0,0.0,0.00011]
[1780405839233,60.97,68920.02,0.0,0.0,0.0,0.00012]
[1780405844265,60.97,68936.27,0.0,0.0,0.0,0.00012]
[1780405849301,60.97,68938.52,0.0,0.0,0.0,0.00012]
[1780405854336,60.97,68939.3,0.0,0.0,0.0,0.00012]
[1780405859377,60.97,68949.36,0.0,0.0,0.0,0.00013]
[1780405864413,60.97,68946.44,0.0,0.0,0.0,0.00012]
[1780405870455,60.97,68944.73,0.0,0.0,0.0,0.00012]
[1780405875501,60.97,68946.32,0.0,0.0,0.0,0.00012]
[1780405880525,60.97,68936.65,0.0,0.0,0.0,0.00012]
[1780405885562,60.97,68940.27,0.0,0.0,0.0,0.00012]
[1780405890596,60.97,68925.32,0.0,0.0,0.0,0.00012]
[1780405895631,60.97,68914.49,0.0,0.0,0.0,0.00011]
[1780405900664,60.97,68922.78,0.0,0.0,0.0,0.00012]
[1780405905702,60.97,68924.29,0.0,0.0,0.0,0.00012]
[1780405910735,60.97,68937.25,0.0,0.0,0.0,0.00012]
[1780405915770,60.97,68935.35,0.0,0.0,0.0,0.00012]
[1780405920814,60.97,68931.43,0.0,0.0,0.0,0.00012]
[1780405925842,60.97,68933.05,0.0,0.0,0.0,0.00012]
[1780405930878,60.97,68936.02,0.0,0.0,0.0,0.00012]
[1780405935911,60.97,68944.26,0.0,0.0,0.0,0.00012]
[1780405940947,60.97,68950.83,0.0,0.0,0.0,0.00012]
[1780405945981,60.97,68949.8,0.0,0.0,0.0,0.00012]
[1780405952036,60.97,68944.04,0.0,0.0,0.0,0.00012]
[1780405957083,60.97,68934.13,0.0,0.0,0.0,0.00012]
[1780405962094,60.97,68921.15,0.0,0.0,0.0,0.00011]
[1780405967155,60.97,68909.76,0.0,0.0,0.0,0.00011]
[1780405972165,60.97,68879.57,0.0,0.0,0.0,0.0001]
[1780405977229,60.97,68865.65,0.0,0.0,0.0,0.0001]
[1780405982246,60.97,68867.14,0.0,0.0,0.0,0.0001]
[1780405987336,60.97,68859.95,0.0,0.0,0.0,0.0001]
[1780405993311,60.97,68855.64,0.0,0.0,0.0,0.0001]
[1780405998346,60.97,68843.94,0.0,0.0,0.0,9e-05]
[1780406003382,60.97,68839.68,0.0,0.0,0.0,9e-05]
[1780406008417,60.97,68845.3,0.0,0.0,0.0,9e-05]
[1780406013453,60.97,68839.15,0.0,0.0,0.0,9e-05]
[1780406017582,60.97,68818.0,0.0,0.0,0.0,9e-05]
[1780406023527,60.97,68803.31,0.0,0.0,0.0,8e-05]
[1780406028563,60.97,68811.1,0.0,0.0,0.0,9e-05]
[1780406033599,60.97,68820.4,0.0,0.0,0.0,9e-05]
[1780406038634,60.97,68819.22,0.0,0.0,0.0,9e-05]
[1780406043671,60.97,68821.05,0.0,0.0,0.0,9e-05]
[1780406048705,60.97,68821.19,0.0,0.0,0.0,9e-05]
[1780406053741,60.97,68829.6,0.0,0.0,0.0,9e-05]
[1780406058776,60.97,68835.88,0.0,0.0,0.0,9e-05]
[1780406063811,60.97,68847.98,0.0,0.0,0.0,9e-05]
[1780406068847,60.97,68841.14,0.0,0.0,0.0,9e-05]
[1780406073882,60.97,68837.59,0.0,0.0,0.0,9e-05]
[1780406078917,60.97,68824.76,0.0,0.0,0.0,9e-05]
[1780406083953,60.97,68820.63,0.0,0.0,0.0,9e-05]
[1780406088987,60.97,68818.9,0.0,0.0,0.0,9e-05]
[1780406094038,60.97,68817.55,0.0,0.0,0.0,9e-05]
[1780406099074,60.97,68801.89,0.0,0.0,0.0,8e-05]
[1780406104116,60.97,68807.66,0.0,0.0,0.0,8e-05]
[1780406109153,60.97,68810.54,0.0,0.0,0.0,9e-05]
[1780406114188,60.97,68807.22,0.0,0.0,0.0,8e-05]
[1780406119224,60.97,68809.97,0.0,0.0,0.0,8e-05]
[1780406124268,60.97,68823.34,0.0,0.0,0.0,9e-05]
[1780406129303,60.97,68818.32,0.0,0.0,0.0,9e-05]
[1780406134338,60.97,68821.1,0.0,0.0,0.0,9e-05]
[1780406139373,60.97,68820.38,0.0,0.0,0.0,9e-05]
[1780406144409,60.97,68811.78,0.0,0.0,0.0,8e-05]
[1780406149443,60.97,68814.41,0.0,0.0,0.0,8e-05]
[1780406154479,60.97,68793.44,0.0,0.0,0.0,8e-05]
[1780406157500,60.97,68772.68,0.0,0.0,0.0,8e-05]
[1780406160521,60.97,68793.99,0.0,0.0,0.0,8e-05]
[1780406165560,60.97,68783.38,0.0,0.0,0.0,8e-05]
[1780406170595,60.97,68789.21,0.0,0.0,0.0,8e-05]
[1780406175669,60.97,68805.38,0.0,0.0,0.0,8e-05]
[1780406180705,60.97,68819.75,0.0,0.0,0.0,9e-05]
[1780406185740,60.97,68820.96,0.0,0.0,0.0,9e-05]
[1780406190775,60.97,68813.01,0.0,0.0,0.0,8e-05]
[1780406195811,60.97,68808.97,0.0,0.0,0.0,8e-05]
[1780406200849,60.97,68809.62,0.0,0.0,0.0,8e-05]
[1780406205881,60.97,68817.47,0.0,0.0,0.0,8e-05]
[1780406210916,60.97,68825.59,0.0,0.0,0.0,9e-05]
[1780406215952,60.97,68837.35,0.0,0.0,0.0,9e-05]
[1780406220987,60.97,68866.1,0.0,0.0,0.0,0.0001]
[1780406226029,60.97,68858.0,0.0,0.0,0.0,9e-05]
[1780406231063,60.97,68869.86,0.0,0.0,0.0,0.0001]
[1780406236097,60.97,68881.71,0.0,0.0,0.0,0.0001]
[1780406241134,60.97,68873.15,0.0,0.0,0.0,0.0001]
[1780406246169,60.97,68870.37,0.0,0.0,0.0,0.0001]
[1780406251205,60.97,68865.6,0.0,0.0,0.0,9e-05]
[1780406256252,60.97,68858.5,0.0,0.0,0.0,9e-05]
[1780406261293,60.97,68868.31,0.0,0.0,0.0,0.0001]
[1780406266324,60.97,68875.5,0.0,0.0,0.0,0.0001]
[1780406271360,60.97,68864.51,0.0,0.0,0.0,9e-05]
[1780406276402,60.97,68859.02,0.0,0.0,0.0,9e-05]
[1780406281459,60.97,68860.92,0.0,0.0,0.0,9e-05]
[1780406286496,60.97,68878.57,0.0,0.0,0.0,0.0001]
[1780406291529,60.97,68869.0,0.0,0.0,0.0,0.0001]
[1780406296569,60.97,68887.17,0.0,0.0,0.0,0.0001]
[1780406301603,60.97,68893.45,0.0,0.0,0.0,0.0001]
[1780406306640,60.97,68914.99,0.0,0.0,0.0,0.00011]
[1780406311673,60.97,68933.86,0.0,0.0,0.0,0.00011]
[1780406316708,60.97,68928.6,0.0,0.0,0.0,0.00011]
[1780406318723,60.97,68908.14,0.0,0.0,0.0,0.0001]
[1780406323756,60.97,68901.51,0.0,0.0,0.0,0.0001]
[1780406325771,60.97,68882.0,0.0,0.0,0.0,0.0001]
[1780406330805,60.97,68882.79,0.0,0.0,0.0,0.0001]
[1780406335847,60.97,68882.64,0.0,0.0,0.0,0.0001]
[1780406340882,60.97,68900.35,0.0,0.0,0.0,0.0001]
[1780406345917,60.97,68892.19,0.0,0.0,0.0,0.0001]
[1780406350953,60.97,68887.28,0.0,0.0,0.0,0.0001]
[1780406355989,60.97,68891.83,0.0,0.0,0.0,0.0001]
[1780406360025,60.97,68912.75,0.0,0.0,0.0,0.00011]
[1780406365059,60.97,68916.94,0.0,0.0,0.0,0.00011]
[1780406370172,60.97,68925.58,0.0,0.0,0.0,0.00011]
[1780406376130,60.97,68912.47,0.0,0.0,0.0,0.0001]
[1780406381166,60.97,68911.3,0.0,0.0,0.0,0.0001]
[1780406386200,60.97,68891.8,0.0,0.0,0.0,0.0001]
[1780406391235,60.97,68896.86,0.0,0.0,0.0,0.0001]
[1780406396274,60.97,68882.36,0.0,0.0,0.0,0.0001]
[1780406401310,60.97,68870.37,0.0,0.0,0.0,9e-05]
[1780406406345,60.97,68887.78,0.0,0.0,0.0,0.0001]
[1780406411380,60.97,68889.68,0.0,0.0,0.0,0.0001]
[1780406416416,60.97,68885.67,0.0,0.0,0.0,0.0001]
[1780406421451,60.97,68885.1,0.0,0.0,0.0,0.0001]
[1780406426493,60.97,68887.92,0.0,0.0,0.0,0.0001]
[1780406431528,60.97,68900.53,0.0,0.0,0.0,0.0001]
[1780406436565,60.97,68909.7,0.0,0.0,0.0,0.0001]
[1780406441600,60.97,68905.32,0.0,0.0,0.0,0.0001]
[1780406446636,60.97,68901.23,0.0,0.0,0.0,0.0001]
[1780406451673,60.97,68900.71,0.0,0.0,0.0,0.0001]
[1780406456710,60.97,68904.18,0.0,0.0,0.0,0.0001]
[1780406461742,60.97,68911.97,0.0,0.0,0.0,0.0001]
[1780406466780,60.97,68912.53,0.0,0.0,0.0,0.0001]
[1780406471813,60.97,68905.66,0.0,0.0,0.0,0.0001]
[1780406476848,60.97,68902.57,0.0,0.0,0.0,0.0001]
[1780406481889,60.97,68903.56,0.0,0.0,0.0,0.0001]
[1780406486923,60.97,68910.15,0.0,0.0,0.0,0.0001]
[1780406491958,60.97,68912.06,0.0,0.0,0.0,0.0001]
[1780406496994,60.97,68911.43,0.0,0.0,0.0,0.0001]
[1780406502029,60.97,68906.49,0.0,0.0,0.0,0.0001]
[1780406507066,60.97,68912.93,0.0,0.0,0.0,0.0001]
[1780406512100,60.97,68907.55,0.0,0.0,0.0,0.0001]
[1780406515121,60.97,68928.54,0.0,0.0,0.0,0.00011]
[1780406520158,60.97,68933.32,0.0,0.0,0.0,0.00011]
[1780406525192,60.97,68925.48,0.0,0.0,0.0,0.00011]
[1780406530228,60.97,68944.69,0.0,0.0,0.0,0.00011]
[1780406535265,60.97,68939.26,0.0,0.0,0.0,0.00011]
[1780406540301,60.97,68926.98,0.0,0.0,0.0,0.00011]
[1780406545334,60.97,68927.79,0.0,0.0,0.0,0.00011]
[1780406550373,60.97,68926.68,0.0,0.0,0.0,0.00011]
[1780406555468,60.97,68929.04,0.0,0.0,0.0,0.0001]
[1780406561535,60.97,68932.3,0.0,0.0,0.0,0.00011]
[1780406564472,60.97,68951.84,0.0,0.0,0.0,0.00011]
[1780406569507,60.97,68962.12,0.0,0.0,0.0,0.00011]
[1780406574544,60.97,68971.65,0.0,0.0,0.0,0.00012]
[1780406579577,60.97,68977.54,0.0,0.0,0.0,0.00012]
[1780406584612,60.97,68979.01,0.0,0.0,0.0,0.00012]
[1780406589649,60.97,68971.47,0.0,0.0,0.0,0.00012]
[1780406594688,60.97,68966.79,0.0,0.0,0.0,0.00012]
[1780406599720,60.97,68982.79,0.0,0.0,0.0,0.00012]
[1780406604756,60.97,68980.77,0.0,0.0,0.0,0.00012]
[1780406609792,60.97,68977.35,0.0,0.0,0.0,0.00012]
[1780406614828,60.97,68973.94,0.0,0.0,0.0,0.00012]
[1780406619861,60.97,68966.31,0.0,0.0,0.0,0.00011]
[1780406624896,60.97,68971.89,0.0,0.0,0.0,0.00012]
[1780406629933,60.97,68977.29,0.0,0.0,0.0,0.00012]
[1780406634968,60.97,68978.11,0.0,0.0,0.0,0.00012]
[1780406640010,60.97,68971.71,0.0,0.0,0.0,0.00012]
[1780406645039,60.97,68965.73,0.0,0.0,0.0,0.00011]
[1780406650074,60.97,68967.34,0.0,0.0,0.0,0.00011]
[1780406655109,60.97,68966.43,0.0,0.0,0.0,0.00011]
[1780406661151,60.97,68966.74,0.0,0.0,0.0,0.00011]
[1780406666186,60.97,68961.44,0.0,0.0,0.0,0.00011]
[1780406671221,60.97,68957.68,0.0,0.0,0.0,0.00011]
[1780406676257,60.97,68956.6,0.0,0.0,0.0,0.00011]
[1780406681293,60.97,68969.13,0.0,0.0,0.0,0.00011]
[1780406686326,60.97,68958.91,0.0,0.0,0.0,0.00011]
[1780406691362,60.97,68954.15,0.0,0.0,0.0,0.00011]
[1780406696396,60.97,68941.02,0.0,0.0,0.0,0.00011]
[1780406701437,60.97,68924.56,0.0,0.0,0.0,0.0001]
[1780406702547,60.97,68903.1,0.0,0.0,0.0,0.0001]
[1780406708484,60.97,68891.93,0.0,0.0,0.0,9e-05]
[1780406713520,60.97,68904.49,0.0,0.0,0.0,0.0001]
[1780406718561,60.97,68902.65,0.0,0.0,0.0,0.0001]
[1780406723588,60.97,68897.1,0.0,0.0,0.0,9e-05]
[1780406728623,60.97,68904.55,0.0,0.0,0.0,0.0001]
[1780406733660,60.97,68903.13,0.0,0.0,0.0,0.0001]
[1780406738695,60.97,68901.7,0.0,0.0,0.0,9e-05]
[1780406743740,60.97,68902.96,0.0,0.0,0.0,0.0001]
[1780406748777,60.97,68904.88,0.0,0.0,0.0,0.0001]
[1780406753811,60.97,68906.68,0.0,0.0,0.0,0.0001]
[1780406758845,60.97,68905.0,0.0,0.0,0.0,0.0001]
[1780406763880,60.97,68905.44,0.0,0.0,0.0,0.0001]
[1780406768915,60.97,68904.68,0.0,0.0,0.0,0.0001]
[1780406773952,60.97,68907.43,0.0,0.0,0.0,0.0001]
[1780406778985,60.97,68921.05,0.0,0.0,0.0,0.0001]
[1780406784022,60.97,68939.65,0.0,0.0,0.0,0.0001]
[1780406789061,60.97,68920.49,0.0,0.0,0.0,0.0001]
[1780406794095,60.97,68913.81,0.0,0.0,0.0,0.0001]
[1780406799130,60.97,68918.98,0.0,0.0,0.0,0.0001]
[1780406804167,60.97,68919.84,0.0,0.0,0.0,0.0001]
[1780406809201,60.97,68931.39,0.0,0.0,0.0,0.0001]
[1780406814235,60.97,68940.85,0.0,0.0,0.0,0.0001]
[1780406819274,60.97,68924.93,0.0,0.0,0.0,0.0001]
[1780406824309,60.97,68934.31,0.0,0.0,0.0,0.0001]
[1780406829344,60.97,68940.36,0.0,0.0,0.0,0.0001]
[1780406834379,60.97,68943.21,0.0,0.0,0.0,0.0001]
[1780406839416,60.97,68949.56,0.0,0.0,0.0,0.00011]
[1780406844452,60.97,68967.77,0.0,0.0,0.0,0.00011]
[1780406849487,60.97,68981.8,0.0,0.0,0.0,0.00011]
[1780406854522,60.97,68987.37,0.0,0.0,0.0,0.00011]
[1780406859557,60.97,68985.08,0.0,0.0,0.0,0.00011]
[1780406864592,60.97,68984.74,0.0,0.0,0.0,0.00011]
[1780406869626,60.97,68973.33,0.0,0.0,0.0,0.00011]
[1780406873762,60.97,68953.71,0.0,0.0,0.0,0.00011]
[1780406879696,60.97,68960.28,0.0,0.0,0.0,0.00011]
[1780406884732,60.97,68958.27,0.0,0.0,0.0,0.00011]
[1780406889771,60.97,68936.63,0.0,0.0,0.0,0.0001]
[1780406894807,60.97,68935.97,0.0,0.0,0.0,0.0001]
[1780406899841,60.97,68934.46,0.0,0.0,0.0,0.0001]
[1780406904878,60.97,68929.2,0.0,0.0,0.0,0.0001]
[1780406909918,60.97,68927.97,0.0,0.0,0.0,0.0001]
[1780406914957,60.97,68926.83,0.0,0.0,0.0,0.0001]
[1780406919996,60.97,68913.04,0.0,0.0,0.0,9e-05]
[1780406925030,60.97,68912.16,0.0,0.0,0.0,9e-05]
[1780406930070,60.97,68918.5,0.0,0.0,0.0,0.0001]
[1780406935101,60.97,68915.07,0.0,0.0,0.0,9e-05]
[1780406940138,60.97,68914.48,0.0,0.0,0.0,9e-05]
[1780406945173,60.97,68906.41,0.0,0.0,0.0,9e-05]
[1780406950210,60.97,68908.79,0.0,0.0,0.0,9e-05]
[1780406955244,60.97,68897.82,0.0,0.0,0.0,9e-05]
[1780406960283,60.97,68900.49,0.0,0.0,0.0,9e-05]
[1780406965315,60.97,68913.3,0.0,0.0,0.0,9e-05]
[1780406970350,60.97,68903.97,0.0,0.0,0.0,9e-05]
[1780406975386,60.97,68903.47,0.0,0.0,0.0,9e-05]
[1780406980421,60.97,68904.51,0.0,0.0,0.0,9e-05]
[1780406985457,60.97,68904.86,0.0,0.0,0.0,9e-05]
[1780406990494,60.97,68905.29,0.0,0.0,0.0,9e-05]
[1780406995527,60.97,68923.12,0.0,0.0,0.0,0.0001]
[1780407000566,60.97,68917.77,0.0,0.0,0.0,9e-05]
[1780407005595,60.97,68907.74,0.0,0.0,0.0,9e-05]
[1780407009629,60.97,68877.67,0.0,0.0,0.0,9e-05]
[1780407014776,60.97,68902.97,0.0,0.0,0.0,9e-05]
[1780407020707,60.97,68904.62,0.0,0.0,0.0,9e-05]
[1780407024863,60.97,68879.15,0.0,0.0,0.0,9e-05]
[1780407030791,60.97,68907.71,0.0,0.0,0.0,9e-05]
[1780407034941,60.97,68893.17,0.0,0.0,0.0,9e-05]
[1780407040864,60.97,68906.95,0.0,0.0,0.0,9e-05]
[1780407045014,60.97,68887.06,0.0,0.0,0.0,9e-05]
[1780407050933,60.97,68895.56,0.0,0.0,0.0,9e-05]
[1780407055977,60.97,68900.5,0.0,0.0,0.0,9e-05]
[1780407061008,60.97,68909.85,0.0,0.0,0.0,9e-05]
[1780407064028,60.97,68938.68,0.0,0.0,0.0,0.0001]
[1780407065162,60.97,68968.48,0.0,0.0,0.0,0.00011]
[1780407066058,60.97,68997.41,0.0,0.0,0.0,0.00011]
[1780407071088,60.97,68980.04,0.0,0.0,0.0,0.00011]
[1780407076124,60.97,68980.19,0.0,0.0,0.0,0.00011]
[1780407079145,60.97,68959.91,0.0,0.0,0.0,0.0001]
[1780407084187,60.97,68956.81,0.0,0.0,0.0,0.0001]
[1780407089221,60.97,68960.46,0.0,0.0,0.0,0.0001]
[1780407094256,60.97,68948.59,0.0,0.0,0.0,0.0001]
[1780407095393,60.97,68921.45,0.0,0.0,0.0,9e-05]
[1780407099291,60.97,68951.6,0.0,0.0,0.0,0.0001]
[1780407104326,60.97,68945.3,0.0,0.0,0.0,0.0001]
[1780407109361,60.97,68954.59,0.0,0.0,0.0,0.0001]
[1780407114395,60.97,68945.91,0.0,0.0,0.0,0.0001]
[1780407119433,60.97,68949.2,0.0,0.0,0.0,0.0001]
[1780407124472,60.97,68961.31,0.0,0.0,0.0,0.0001]
[1780407129505,60.97,68952.76,0.0,0.0,0.0,0.0001]
[1780407134538,60.97,68957.18,0.0,0.0,0.0,0.0001]
[1780407139580,60.97,68946.11,0.0,0.0,0.0,0.0001]
[1780407144610,60.97,68956.52,0.0,0.0,0.0,0.0001]
[1780407149643,60.97,68956.15,0.0,0.0,0.0,0.0001]
[1780407154679,60.97,68934.77,0.0,0.0,0.0,0.0001]
[1780407159716,60.97,68921.42,0.0,0.0,0.0,9e-05]
[1780407164752,60.97,68934.43,0.0,0.0,0.0,0.0001]
[1780407167773,60.97,68905.24,0.0,0.0,0.0,9e-05]
[1780407172806,60.97,68894.95,0.0,0.0,0.0,9e-05]
[1780407174825,60.97,68867.86,0.0,0.0,0.0,8e-05]
[1780407179858,60.97,68849.55,0.0,0.0,0.0,8e-05]
[1780407184898,60.97,68853.41,0.0,0.0,0.0,8e-05]
[1780407189932,60.97,68843.93,0.0,0.0,0.0,8e-05]
[1780407194966,60.97,68856.27,0.0,0.0,0.0,8e-05]
[1780407200007,60.97,68845.56,0.0,0.0,0.0,8e-05]
[1780407205057,60.97,68841.8,0.0,0.0,0.0,8e-05]
[1780407208069,60.97,68821.01,0.0,0.0,0.0,7e-05]
[1780407213101,60.97,68818.55,0.0,0.0,0.0,7e-05]
[1780407218138,60.97,68827.87,0.0,0.0,0.0,7e-05]
[1780407223176,60.97,68819.47,0.0,0.0,0.0,7e-05]
[1780407228210,60.97,68832.56,0.0,0.0,0.0,7e-05]
[1780407233247,60.97,68829.08,0.0,0.0,0.0,7e-05]
[1780407238279,60.97,68837.74,0.0,0.0,0.0,7e-05]
[1780407243319,60.97,68832.26,0.0,0.0,0.0,7e-05]
[1780407248353,60.97,68820.48,0.0,0.0,0.0,7e-05]
[1780407253395,60.97,68827.26,0.0,0.0,0.0,7e-05]
[1780407258427,60.97,68834.45,0.0,0.0,0.0,7e-05]
[1780407263463,60.97,68830.83,0.0,0.0,0.0,7e-05]
[1780407268499,60.97,68827.11,0.0,0.0,0.0,7e-05]
[1780407273533,60.97,68830.93,0.0,0.0,0.0,7e-05]
[1780407278573,60.97,68834.75,0.0,0.0,0.0,7e-05]
[1780407283606,60.97,68833.01,0.0,0.0,0.0,7e-05]
[1780407288640,60.97,68841.59,0.0,0.0,0.0,7e-05]
[1780407293674,60.97,68846.44,0.0,0.0,0.0,7e-05]
[1780407298723,60.97,68858.58,0.0,0.0,0.0,8e-05]
[1780407303758,60.97,68838.45,0.0,0.0,0.0,7e-05]
[1780407308931,60.97,68829.54,0.0,0.0,0.0,7e-05]
[1780407313931,60.97,68839.01,0.0,0.0,0.0,7e-05]
[1780407318973,60.97,68806.57,0.0,0.0,0.0,7e-05]
[1780407323013,60.97,68784.61,0.0,0.0,0.0,6e-05]
[1780407328045,60.97,68765.41,0.0,0.0,0.0,6e-05]
[1780407333079,60.97,68778.04,0.0,0.0,0.0,6e-05]
[1780407338115,60.97,68789.27,0.0,0.0,0.0,6e-05]
[1780407343151,60.97,68801.09,0.0,0.0,0.0,7e-05]
[1780407348192,60.97,68789.78,0.0,0.0,0.0,6e-05]
[1780407353229,60.97,68805.78,0.0,0.0,0.0,7e-05]
[1780407358264,60.97,68824.42,0.0,0.0,0.0,7e-05]
[1780407362310,60.97,68803.08,0.0,0.0,0.0,7e-05]
[1780407365316,60.97,68780.99,0.0,0.0,0.0,6e-05]
[1780407367442,60.97,68753.61,0.0,0.0,0.0,6e-05]
[1780407372401,60.97,68731.72,0.0,0.0,0.0,5e-05]
[1780407377512,60.97,68744.86,0.0,0.0,0.0,6e-05]
[1780407383468,60.97,68760.97,0.0,0.0,0.0,6e-05]
[1780407388501,60.97,68772.91,0.0,0.0,0.0,6e-05]
[1780407392529,60.97,68807.43,0.0,0.0,0.0,7e-05]
[1780407395551,60.97,68782.5,0.0,0.0,0.0,6e-05]
[1780407400590,60.97,68772.01,0.0,0.0,0.0,6e-05]
[1780407405627,60.97,68786.94,0.0,0.0,0.0,6e-05]
[1780407410657,60.97,68799.77,0.0,0.0,0.0,6e-05]
[1780407415692,60.97,68790.33,0.0,0.0,0.0,6e-05]
[1780407417812,60.97,68819.32,0.0,0.0,0.0,7e-05]
[1780407423766,60.97,68857.18,0.0,0.0,0.0,7e-05]
[1780407428803,60.97,68847.97,0.0,0.0,0.0,7e-05]
[1780407433842,60.97,68830.44,0.0,0.0,0.0,7e-05]
[1780407438877,60.97,68839.96,0.0,0.0,0.0,7e-05]
[1780407442906,60.97,68812.32,0.0,0.0,0.0,7e-05]
[1780407445931,60.97,68832.68,0.0,0.0,0.0,7e-05]
[1780407446936,60.97,68856.95,0.0,0.0,0.0,7e-05]
[1780407451972,60.97,68846.94,0.0,0.0,0.0,7e-05]
[1780407456002,60.97,68826.66,0.0,0.0,0.0,7e-05]
[1780407461045,60.97,68833.57,0.0,0.0,0.0,7e-05]
[1780407466080,60.97,68826.72,0.0,0.0,0.0,7e-05]
[1780407471121,60.97,68818.04,0.0,0.0,0.0,7e-05]
[1780407473130,60.97,68783.49,0.0,0.0,0.0,6e-05]
[1780407478267,60.97,68769.32,0.0,0.0,0.0,6e-05]
[1780407484220,60.97,68758.82,0.0,0.0,0.0,6e-05]
[1780407489256,60.97,68763.76,0.0,0.0,0.0,6e-05]
[1780407494297,60.97,68755.07,0.0,0.0,0.0,6e-05]
[1780407497321,60.97,68780.8,0.0,0.0,0.0,6e-05]
[1780407502356,60.97,68774.02,0.0,0.0,0.0,6e-05]
[1780407507389,60.97,68770.05,0.0,0.0,0.0,6e-05]
[1780407510437,60.97,68747.12,0.0,0.0,0.0,6e-05]
[1780407515463,60.97,68747.74,0.0,0.0,0.0,6e-05]
[1780407520498,60.97,68742.18,0.0,0.0,0.0,5e-05]
[1780407525534,60.97,68741.66,0.0,0.0,0.0,5e-05]
[1780407530567,60.97,68732.57,0.0,0.0,0.0,5e-05]
[1780407535603,60.97,68728.1,0.0,0.0,0.0,5e-05]
[1780407538738,60.97,68748.72,0.0,0.0,0.0,6e-05]
[1780407544674,60.97,68739.49,0.0,0.0,0.0,5e-05]
[1780407549708,60.97,68736.63,0.0,0.0,0.0,5e-05]
[1780407554755,60.97,68728.57,0.0,0.0,0.0,5e-05]
[1780407557774,60.97,68708.1,0.0,0.0,0.0,5e-05]
[1780407562811,60.97,68723.37,0.0,0.0,0.0,5e-05]
[1780407567846,60.97,68715.75,0.0,0.0,0.0,5e-05]
[1780407572899,60.97,68724.08,0.0,0.0,0.0,5e-05]
[1780407573902,60.97,68754.62,0.0,0.0,0.0,6e-05]
[1780407575915,60.97,68775.88,0.0,0.0,0.0,6e-05]
[1780407580950,60.97,68761.15,0.0,0.0,0.0,6e-05]
[1780407585985,60.97,68741.82,0.0,0.0,0.0,5e-05]
[1780407591020,60.97,68748.36,0.0,0.0,0.0,5e-05]
[1780407596055,60.97,68758.85,0.0,0.0,0.0,6e-05]
[1780407601100,60.97,68768.11,0.0,0.0,0.0,6e-05]
[1780407606141,60.97,68757.12,0.0,0.0,0.0,6e-05]
[1780407611184,60.97,68746.02,0.0,0.0,0.0,5e-05]
[1780407615213,60.97,68720.73,0.0,0.0,0.0,5e-05]
[1780407620245,60.97,68714.13,0.0,0.0,0.0,5e-05]
[1780407625284,60.97,68697.72,0.0,0.0,0.0,5e-05]
[1780407630320,60.97,68693.98,0.0,0.0,0.0,5e-05]
[1780407635356,60.97,68699.76,0.0,0.0,0.0,5e-05]
[1780407640394,60.97,68710.55,0.0,0.0,0.0,5e-05]
[1780407645429,60.97,68706.3,0.0,0.0,0.0,5e-05]
[1780407649638,60.97,68684.98,0.0,0.0,0.0,5e-05]
[1780407655501,60.97,68683.06,0.0,0.0,0.0,5e-05]
[1780407660538,60.97,68694.23,0.0,0.0,0.0,5e-05]
[1780407665572,60.97,68695.18,0.0,0.0,0.0,5e-05]
[1780407670608,60.97,68700.13,0.0,0.0,0.0,5e-05]
[1780407675642,60.97,68697.97,0.0,0.0,0.0,5e-05]
[1780407680677,60.97,68682.16,0.0,0.0,0.0,5e-05]
[1780407685804,60.97,68671.03,0.0,0.0,0.0,4e-05]
[1780407687780,60.97,68703.64,0.0,0.0,0.0,5e-05]
[1780407691811,60.97,68740.14,0.0,0.0,0.0,5e-05]
[1780407694832,60.97,68769.35,0.0,0.0,0.0,6e-05]
[1780407700051,60.97,68770.01,0.0,0.0,0.0,6e-05]
[1780407705924,60.97,68770.35,0.0,0.0,0.0,6e-05]
[1780407710958,60.97,68772.92,0.0,0.0,0.0,6e-05]
[1780407715995,60.97,68794.55,0.0,0.0,0.0,6e-05]
[1780407720031,60.97,68828.17,0.0,0.0,0.0,7e-05]
[1780407722041,60.97,68851.24,0.0,0.0,0.0,7e-05]
[1780407725064,60.97,68830.49,0.0,0.0,0.0,7e-05]
[1780407729094,60.97,68807.79,0.0,0.0,0.0,6e-05]
[1780407734138,60.97,68805.36,0.0,0.0,0.0,6e-05]
[1780407736146,60.97,68825.97,0.0,0.0,0.0,7e-05]
[1780407741181,60.97,68811.59,0.0,0.0,0.0,6e-05]
[1780407746217,60.97,68802.67,0.0,0.0,0.0,6e-05]
[1780407751250,60.97,68802.68,0.0,0.0,0.0,6e-05]
[1780407756285,60.97,68803.01,0.0,0.0,0.0,6e-05]
[1780407761321,60.97,68789.73,0.0,0.0,0.0,6e-05]
[1780407766360,60.97,68780.94,0.0,0.0,0.0,6e-05]
[1780407768374,60.97,68802.0,0.0,0.0,0.0,6e-05]
[1780407770554,60.97,68822.19,0.0,0.0,0.0,6e-05]
[1780407774416,60.97,68843.75,0.0,0.0,0.0,7e-05]
[1780407779453,60.97,68849.92,0.0,0.0,0.0,7e-05]
[1780407784489,60.97,68868.13,0.0,0.0,0.0,7e-05]
[1780407789525,60.97,68860.3,0.0,0.0,0.0,7e-05]
[1780407794560,60.97,68849.05,0.0,0.0,0.0,7e-05]
[1780407799593,60.97,68835.79,0.0,0.0,0.0,7e-05]
[1780407804629,60.97,68830.83,0.0,0.0,0.0,7e-05]
[1780407806644,60.97,68799.35,0.0,0.0,0.0,6e-05]
[1780407811695,60.97,68789.53,0.0,0.0,0.0,6e-05]
[1780407816733,60.97,68804.41,0.0,0.0,0.0,6e-05]
[1780407821769,60.97,68814.12,0.0,0.0,0.0,6e-05]
[1780407826801,60.97,68807.81,0.0,0.0,0.0,6e-05]
[1780407831835,60.97,68811.12,0.0,0.0,0.0,6e-05]
[1780407835864,60.97,68789.61,0.0,0.0,0.0,6e-05]
[1780407840969,60.97,68769.47,0.0,0.0,0.0,5e-05]
[1780407845969,60.97,68736.92,0.0,0.0,0.0,5e-05]
[1780407849975,60.97,68768.05,0.0,0.0,0.0,5e-05]
[1780407855013,60.97,68767.51,0.0,0.0,0.0,5e-05]
[1780407860048,60.97,68761.55,0.0,0.0,0.0,5e-05]
[1780407865084,60.97,68762.28,0.0,0.0,0.0,5e-05]
[1780407870119,60.97,68764.55,0.0,0.0,0.0,5e-05]
[1780407875164,60.97,68772.12,0.0,0.0,0.0,5e-05]
[1780407880192,60.97,68774.12,0.0,0.0,0.0,5e-05]
[1780407885229,60.97,68774.18,0.0,0.0,0.0,5e-05]
[1780407890261,60.97,68775.88,0.0,0.0,0.0,6e-05]
[1780407895296,60.97,68765.2,0.0,0.0,0.0,5e-05]
[1780407900332,60.97,68771.23,0.0,0.0,0.0,5e-05]
[1780407905383,60.97,68814.79,0.0,0.0,0.0,6e-05]
[1780407910422,60.97,68823.28,0.0,0.0,0.0,6e-05]
[1780407915464,60.97,68815.2,0.0,0.0,0.0,6e-05]
[1780407918482,60.97,68837.03,0.0,0.0,0.0,6e-05]
[1780407923517,60.97,68826.22,0.0,0.0,0.0,6e-05]
[1780407928552,60.97,68832.12,0.0,0.0,0.0,6e-05]
[1780407931729,60.97,68809.14,0.0,0.0,0.0,6e-05]
[1780407936617,60.97,68834.0,0.0,0.0,0.0,6e-05]
[1780407941798,60.97,68832.71,0.0,0.0,0.0,6e-05]
[1780407947706,60.97,68840.65,0.0,0.0,0.0,6e-05]
[1780407951901,60.97,68863.21,0.0,0.0,0.0,7e-05]
[1780407957780,60.97,68849.28,0.0,0.0,0.0,7e-05]
[1780407962815,60.97,68849.98,0.0,0.0,0.0,7e-05]
[1780407967850,60.97,68851.05,0.0,0.0,0.0,7e-05]
[1780407972886,60.97,68849.39,0.0,0.0,0.0,7e-05]
[1780407975907,60.97,68829.57,0.0,0.0,0.0,6e-05]
[1780407980941,60.97,68821.72,0.0,0.0,0.0,6e-05]
[1780407984972,60.97,68801.16,0.0,0.0,0.0,6e-05]
[1780407990014,60.97,68799.15,0.0,0.0,0.0,6e-05]
[1780407995044,60.97,68791.11,0.0,0.0,0.0,6e-05]
[1780408000077,60.97,68792.88,0.0,0.0,0.0,6e-05]
[1780408005111,60.97,68785.2,0.0,0.0,0.0,6e-05]
[1780408010147,60.97,68786.24,0.0,0.0,0.0,6e-05]
[1780408015181,60.97,68775.79,0.0,0.0,0.0,5e-05]
[1780408020217,60.97,68778.1,0.0,0.0,0.0,5e-05]
[1780408025252,60.97,68785.68,0.0,0.0,0.0,6e-05]
[1780408030287,60.97,68773.16,0.0,0.0,0.0,5e-05]
[1780408035323,60.97,68788.92,0.0,0.0,0.0,6e-05]
[1780408040356,60.97,68786.16,0.0,0.0,0.0,6e-05]
[1780408045408,60.97,68780.66,0.0,0.0,0.0,5e-05]
[1780408050440,60.97,68761.82,0.0,0.0,0.0,5e-05]
[1780408055478,60.97,68769.63,0.0,0.0,0.0,5e-05]
[1780408060513,60.97,68767.11,0.0,0.0,0.0,5e-05]
[1780408065547,60.97,68773.73,0.0,0.0,0.0,5e-05]
[1780408070585,60.97,68785.97,0.0,0.0,0.0,5e-05]
[1780408075627,60.97,68792.13,0.0,0.0,0.0,6e-05]
[1780408080663,60.97,68798.32,0.0,0.0,0.0,6e-05]
[1780408085702,60.97,68780.48,0.0,0.0,0.0,5e-05]
[1780408090732,60.97,68773.1,0.0,0.0,0.0,5e-05]
[1780408095771,60.97,68784.13,0.0,0.0,0.0,5e-05]
[1780408100805,60.97,68801.99,0.0,0.0,0.0,6e-05]
[1780408105840,60.97,68811.99,0.0,0.0,0.0,6e-05]
[1780408110875,60.97,68824.76,0.0,0.0,0.0,6e-05]
[1780408115909,60.97,68824.87,0.0,0.0,0.0,6e-05]
[1780408120946,60.97,68824.58,0.0,0.0,0.0,6e-05]
[1780408125998,60.97,68813.99,0.0,0.0,0.0,6e-05]
[1780408131030,60.97,68800.52,0.0,0.0,0.0,6e-05]
[1780408136068,60.97,68792.16,0.0,0.0,0.0,5e-05]
[1780408141101,60.97,68797.73,0.0,0.0,0.0,6e-05]
[1780408146137,60.97,68783.46,0.0,0.0,0.0,5e-05]
[1780408150166,60.97,68759.58,0.0,0.0,0.0,5e-05]
[1780408152180,60.97,68735.54,0.0,0.0,0.0,5e-05]
[1780408157215,60.97,68733.44,0.0,0.0,0.0,5e-05]
[1780408162249,60.97,68744.43,0.0,0.0,0.0,5e-05]
[1780408167284,60.97,68745.49,0.0,0.0,0.0,5e-05]
[1780408172320,60.97,68729.52,0.0,0.0,0.0,5e-05]
[1780408177357,60.97,68728.1,0.0,0.0,0.0,5e-05]
[1780408182396,60.97,68749.13,0.0,0.0,0.0,5e-05]
[1780408185416,60.97,68773.15,0.0,0.0,0.0,5e-05]
[1780408190455,60.97,68773.63,0.0,0.0,0.0,5e-05]
[1780408195490,60.97,68769.76,0.0,0.0,0.0,5e-05]
[1780408200526,60.97,68777.73,0.0,0.0,0.0,5e-05]
[1780408205563,60.97,68777.38,0.0,0.0,0.0,5e-05]
[1780408210599,60.97,68777.43,0.0,0.0,0.0,5e-05]
[1780408215641,60.97,68779.19,0.0,0.0,0.0,5e-05]
[1780408220678,60.97,68766.55,0.0,0.0,0.0,5e-05]
[1780408225711,60.97,68773.71,0.0,0.0,0.0,5e-05]
[1780408230747,60.97,68764.96,0.0,0.0,0.0,5e-05]
[1780408235786,60.97,68777.79,0.0,0.0,0.0,5e-05]
[1780408239811,60.97,68755.54,0.0,0.0,0.0,5e-05]
[1780408242832,60.97,68734.33,0.0,0.0,0.0,5e-05]
[1780408247874,60.97,68741.05,0.0,0.0,0.0,5e-05]
[1780408252901,60.97,68740.15,0.0,0.0,0.0,5e-05]
[1780408257938,60.97,68746.71,0.0,0.0,0.0,5e-05]
[1780408262973,60.97,68738.87,0.0,0.0,0.0,5e-05]
[1780408268011,60.97,68726.57,0.0,0.0,0.0,5e-05]
[1780408273051,60.97,68709.55,0.0,0.0,0.0,4e-05]
[1780408278092,60.97,68707.06,0.0,0.0,0.0,4e-05]
[1780408283137,60.97,68690.31,0.0,0.0,0.0,4e-05]
[1780408288164,60.97,68696.85,0.0,0.0,0.0,4e-05]
[1780408293199,60.97,68701.44,0.0,0.0,0.0,4e-05]
[1780408298234,60.97,68697.36,0.0,0.0,0.0,4e-05]
[1780408303271,60.97,68696.73,0.0,0.0,0.0,4e-05]
[1780408308305,60.97,68692.75,0.0,0.0,0.0,4e-05]
[1780408313340,60.97,68690.37,0.0,0.0,0.0,4e-05]
[1780408318375,60.97,68692.89,0.0,0.0,0.0,4e-05]
[1780408323410,60.97,68691.47,0.0,0.0,0.0,4e-05]
[1780408328444,60.97,68699.05,0.0,0.0,0.0,4e-05]
[1780408333484,60.97,68702.58,0.0,0.0,0.0,4e-05]
[1780408338517,60.97,68699.31,0.0,0.0,0.0,4e-05]
[1780408343551,60.97,68699.45,0.0,0.0,0.0,4e-05]
[1780408348589,60.97,68675.61,0.0,0.0,0.0,4e-05]
[1780408353623,60.97,68670.6,0.0,0.0,0.0,4e-05]
[1780408358690,60.97,68670.82,0.0,0.0,0.0,4e-05]
[1780408363695,60.97,68670.45,0.0,0.0,0.0,4e-05]
[1780408368730,60.97,68675.78,0.0,0.0,0.0,4e-05]
[1780408373764,60.97,68675.32,0.0,0.0,0.0,4e-05]
[1780408378800,60.97,68679.73,0.0,0.0,0.0,4e-05]
[1780408383835,60.97,68685.45,0.0,0.0,0.0,4e-05]
[1780408388875,60.97,68703.74,0.0,0.0,0.0,4e-05]
[1780408393913,60.97,68705.46,0.0,0.0,0.0,4e-05]
[1780408398945,60.97,68700.4,0.0,0.0,0.0,4e-05]
[1780408403981,60.97,68686.55,0.0,0.0,0.0,4e-05]
[1780408409018,60.97,68685.36,0.0,0.0,0.0,4e-05]
[1780408414056,60.97,68698.84,0.0,0.0,0.0,4e-05]
[1780408419091,60.97,68694.96,0.0,0.0,0.0,4e-05]
[1780408424126,60.97,68693.99,0.0,0.0,0.0,4e-05]
[1780408429181,60.97,68696.91,0.0,0.0,0.0,4e-05]
[1780408434215,60.97,68713.2,0.0,0.0,0.0,4e-05]
[1780408439251,60.97,68712.59,0.0,0.0,0.0,4e-05]
[1780408443292,60.97,68687.11,0.0,0.0,0.0,4e-05]
[1780408448318,60.97,68684.74,0.0,0.0,0.0,4e-05]
[1780408453358,60.97,68672.83,0.0,0.0,0.0,4e-05]
[1780408458394,60.97,68670.43,0.0,0.0,0.0,4e-05]
[1780408463430,60.97,68672.85,0.0,0.0,0.0,4e-05]
[1780408468463,60.97,68689.15,0.0,0.0,0.0,4e-05]
[1780408473499,60.97,68699.95,0.0,0.0,0.0,4e-05]
[1780408478537,60.97,68700.88,0.0,0.0,0.0,4e-05]
[1780408483571,60.97,68688.38,0.0,0.0,0.0,4e-05]
[1780408488606,60.97,68696.52,0.0,0.0,0.0,4e-05]
[1780408493642,60.97,68694.62,0.0,0.0,0.0,4e-05]
[1780408498676,60.97,68687.12,0.0,0.0,0.0,4e-05]
[1780408503710,60.97,68679.43,0.0,0.0,0.0,4e-05]
[1780408508750,60.97,68676.41,0.0,0.0,0.0,4e-05]
[1780408513790,60.97,68685.01,0.0,0.0,0.0,4e-05]
[1780408517816,60.97,68705.89,0.0,0.0,0.0,4e-05]
[1780408522851,60.97,68708.25,0.0,0.0,0.0,4e-05]
[1780408527886,60.97,68699.3,0.0,0.0,0.0,4e-05]
[1780408532937,60.97,68688.51,0.0,0.0,0.0,4e-05]
[1780408537972,60.97,68691.1,0.0,0.0,0.0,4e-05]
[1780408543007,60.97,68692.4,0.0,0.0,0.0,4e-05]
[1780408548043,60.97,68685.51,0.0,0.0,0.0,4e-05]
[1780408553080,60.97,68689.39,0.0,0.0,0.0,4e-05]
[1780408558116,60.97,68690.77,0.0,0.0,0.0,4e-05]
[1780408563154,60.97,68673.36,0.0,0.0,0.0,4e-05]
[1780408568192,60.97,68672.94,0.0,0.0,0.0,4e-05]
[1780408573223,60.97,68672.92,0.0,0.0,0.0,4e-05]
[1780408578257,60.97,68671.86,0.0,0.0,0.0,4e-05]
[1780408582288,60.97,68692.7,0.0,0.0,0.0,4e-05]
[1780408587320,60.97,68694.44,0.0,0.0,0.0,4e-05]
[1780408592361,60.97,68699.86,0.0,0.0,0.0,4e-05]
[1780408597395,60.97,68707.34,0.0,0.0,0.0,4e-05]
[1780408602431,60.97,68711.11,0.0,0.0,0.0,4e-05]
[1780408607466,60.97,68704.92,0.0,0.0,0.0,4e-05]
[1780408612501,60.97,68715.78,0.0,0.0,0.0,4e-05]
[1780408617536,60.97,68722.02,0.0,0.0,0.0,4e-05]
[1780408622572,60.97,68722.2,0.0,0.0,0.0,4e-05]
[1780408627607,60.97,68721.3,0.0,0.0,0.0,4e-05]
[1780408632645,60.97,68711.52,0.0,0.0,0.0,4e-05]
[1780408637681,60.97,68704.6,0.0,0.0,0.0,4e-05]
[1780408642715,60.97,68686.93,0.0,0.0,0.0,4e-05]
[1780408647752,60.97,68682.25,0.0,0.0,0.0,4e-05]
[1780408652786,60.97,68676.62,0.0,0.0,0.0,4e-05]
[1780408657822,60.97,68679.79,0.0,0.0,0.0,4e-05]
[1780408662856,60.97,68676.73,0.0,0.0,0.0,4e-05]
[1780408667891,60.97,68681.65,0.0,0.0,0.0,4e-05]
[1780408672930,60.97,68675.05,0.0,0.0,0.0,4e-05]
[1780408677961,60.97,68678.99,0.0,0.0,0.0,4e-05]
[1780408682998,60.97,68673.19,0.0,0.0,0.0,4e-05]
[1780408688033,60.97,68667.9,0.0,0.0,0.0,4e-05]
[1780408693068,60.97,68669.78,0.0,0.0,0.0,4e-05]
[1780408698110,60.97,68660.6,0.0,0.0,0.0,3e-05]
[1780408703138,60.97,68657.56,0.0,0.0,0.0,3e-05]
[1780408708173,60.97,68652.23,0.0,0.0,0.0,3e-05]
[1780408713210,60.97,68658.41,0.0,0.0,0.0,3e-05]
[1780408718244,60.97,68654.59,0.0,0.0,0.0,3e-05]
[1780408723278,60.97,68655.16,0.0,0.0,0.0,3e-05]
[1780408728316,60.97,68656.38,0.0,0.0,0.0,3e-05]
[1780408733350,60.97,68653.58,0.0,0.0,0.0,3e-05]
[1780408738384,60.97,68655.31,0.0,0.0,0.0,3e-05]
[1780408743420,60.97,68647.42,0.0,0.0,0.0,3e-05]
[1780408748456,60.97,68649.55,0.0,0.0,0.0,3e-05]
[1780408753493,60.97,68649.19,0.0,0.0,0.0,3e-05]
[1780408758527,60.97,68651.71,0.0,0.0,0.0,3e-05]
[1780408763562,60.97,68651.75,0.0,0.0,0.0,3e-05]
[1780408768598,60.97,68664.25,0.0,0.0,0.0,3e-05]
[1780408773631,60.97,68665.18,0.0,0.0,0.0,3e-05]
[1780408778667,60.97,68682.86,0.0,0.0,0.0,4e-05]
[1780408783722,60.97,68696.99,0.0,0.0,0.0,4e-05]
[1780408788760,60.97,68711.72,0.0,0.0,0.0,4e-05]
[1780408793796,60.97,68700.98,0.0,0.0,0.0,4e-05]
[1780408798828,60.97,68685.43,0.0,0.0,0.0,4e-05]
[1780408801866,60.97,68706.38,0.0,0.0,0.0,4e-05]
[1780408802877,60.97,68684.12,0.0,0.0,0.0,4e-05]
[1780408804889,60.97,68660.04,0.0,0.0,0.0,3e-05]
[1780408807909,60.97,68681.59,0.0,0.0,0.0,4e-05]
[1780408812945,60.97,68678.2,0.0,0.0,0.0,4e-05]
[1780408817981,60.97,68655.52,0.0,0.0,0.0,3e-05]
[1780408823015,60.97,68645.95,0.0,0.0,0.0,3e-05]
[1780408828056,60.97,68623.58,0.0,0.0,0.0,3e-05]
[1780408833090,60.97,68620.83,0.0,0.0,0.0,3e-05]
[1780408838281,60.97,68618.03,0.0,0.0,0.0,3e-05]
[1780408844166,60.97,68625.88,0.0,0.0,0.0,3e-05]
[1780408849204,60.97,68631.25,0.0,0.0,0.0,3e-05]
[1780408854238,60.97,68624.47,0.0,0.0,0.0,3e-05]
[1780408859277,60.97,68638.77,0.0,0.0,0.0,3e-05]
[1780408862305,60.97,68601.98,0.0,0.0,0.0,3e-05]
[1780408867353,60.97,68582.79,0.0,0.0,0.0,3e-05]
[1780408872391,60.97,68568.32,0.0,0.0,0.0,3e-05]
[1780408877434,60.97,68574.76,0.0,0.0,0.0,3e-05]
[1780408882468,60.97,68561.86,0.0,0.0,0.0,3e-05]
[1780408887502,60.97,68575.68,0.0,0.0,0.0,3e-05]
[1780408892538,60.97,68593.91,0.0,0.0,0.0,3e-05]
[1780408896565,60.97,68570.35,0.0,0.0,0.0,3e-05]
[1780408901600,60.97,68576.84,0.0,0.0,0.0,3e-05]
[1780408906636,60.97,68580.07,0.0,0.0,0.0,3e-05]
[1780408911670,60.97,68572.15,0.0,0.0,0.0,3e-05]
[1780408916705,60.97,68583.96,0.0,0.0,0.0,3e-05]
[1780408921837,60.97,68576.66,0.0,0.0,0.0,3e-05]
[1780408922761,60.97,68619.95,0.0,0.0,0.0,3e-05]
[1780408927795,60.97,68613.93,0.0,0.0,0.0,3e-05]
[1780408932826,60.97,68604.07,0.0,0.0,0.0,3e-05]
[1780408937862,60.97,68579.86,0.0,0.0,0.0,3e-05]
[1780408942899,60.97,68570.64,0.0,0.0,0.0,3e-05]
[1780408947932,60.97,68592.54,0.0,0.0,0.0,3e-05]
[1780408952969,60.97,68605.65,0.0,0.0,0.0,3e-05]
[1780408958004,60.97,68628.37,0.0,0.0,0.0,3e-05]
[1780408963046,60.97,68640.07,0.0,0.0,0.0,3e-05]
[1780408968082,60.97,68636.98,0.0,0.0,0.0,3e-05]
[1780408970096,60.97,68610.24,0.0,0.0,0.0,3e-05]
[1780408975149,60.98,68598.81,0.0,0.0,0.0,3e-05]
[1780408980173,60.99,68582.91,0.0,0.0,0.0,3e-05]
[1780408985209,61.01,68563.72,0.0,0.0,0.0,3e-05]
[1780408990245,61.02,68550.93,0.0,0.0,0.0,2e-05]
[1780408995278,61.02,68547.16,0.0,0.0,0.0,2e-05]
[1780409000314,61.04,68555.6,0.0,0.0,0.0,3e-05]
[1780409004345,61.04,68579.02,0.0,0.0,0.0,3e-05]
[1780409006358,61.04,68557.51,0.0,0.0,0.0,3e-05]
[1780409009586,61.04,68536.07,0.0,0.0,0.0,2e-05]
[1780409015421,61.04,68533.49,0.0,0.0,0.0,2e-05]
[1780409020455,61.05,68540.44,0.0,0.0,0.0,2e-05]
[1780409025494,61.07,68533.81,0.0,0.0,0.0,2e-05]
[1780409030545,61.08,68521.17,0.0,0.0,0.0,2e-05]
[1780409035565,61.08,68542.01,0.0,0.0,0.0,2e-05]
[1780409040600,61.14,68552.14,0.0,0.0,0.0,3e-05]
[1780409045638,61.23,68531.97,0.0,0.0,0.0,3e-05]
[1780409050673,61.27,68515.26,0.0,0.0,0.0,2e-05]
[1780409055708,61.28,68531.21,0.0,0.0,0.0,3e-05]
[1780409060744,61.29,68520.15,0.0,0.0,0.0,3e-05]
[1780409065777,61.3,68527.5,0.0,0.0,0.0,3e-05]
[1780409070815,61.31,68520.66,0.0,0.0,0.0,3e-05]
[1780409075850,61.32,68527.08,0.0,0.0,0.0,3e-05]
[1780409080889,61.34,68523.49,0.0,0.0,0.0,3e-05]
[1780409085932,61.35,68511.97,0.0,0.0,0.0,3e-05]
[1780409090958,61.36,68515.58,0.0,0.0,0.0,3e-05]
[1780409096005,61.37,68505.49,0.0,0.0,0.0,2e-05]
[1780409101032,61.39,68521.23,0.0,0.0,0.0,3e-05]
[1780409106117,61.4,68515.53,0.0,0.0,0.0,3e-05]
[1780409111155,61.4,68510.24,0.0,0.0,0.0,3e-05]
[1780409116190,61.4,68502.43,0.0,0.0,0.0,3e-05]
[1780409121229,61.4,68510.98,0.0,0.0,0.0,3e-05]
[1780409126264,61.4,68506.9,0.0,0.0,0.0,3e-05]
[1780409131304,61.4,68501.84,0.0,0.0,0.0,2e-05]
[1780409136334,61.4,68513.83,0.0,0.0,0.0,3e-05]
[1780409141369,61.4,68532.58,0.0,0.0,0.0,3e-05]
[1780409146406,61.4,68548.28,0.0,0.0,0.0,3e-05]
[1780409151442,61.4,68557.7,0.0,0.0,0.0,3e-05]
[1780409156482,61.4,68555.03,0.0,0.0,0.0,3e-05]
[1780409161515,61.4,68567.5,0.0,0.0,0.0,3e-05]
[1780409166552,61.4,68565.72,0.0,0.0,0.0,3e-05]
[1780409171588,61.4,68571.72,0.0,0.0,0.0,3e-05]
[1780409176625,61.4,68581.8,0.0,0.0,0.0,3e-05]
[1780409181661,61.4,68600.16,0.0,0.0,0.0,3e-05]
[1780409186694,61.4,68606.28,0.0,0.0,0.0,3e-05]
[1780409191728,61.4,68601.62,0.0,0.0,0.0,3e-05]
[1780409196777,61.4,68625.34,0.0,0.0,0.0,3e-05]
[1780409201801,61.4,68618.24,0.0,0.0,0.0,3e-05]
[1780409205829,61.4,68594.92,0.0,0.0,0.0,3e-05]
[1780409211035,61.4,68585.95,0.0,0.0,0.0,3e-05]
[1780409216906,61.4,68598.86,0.0,0.0,0.0,3e-05]
[1780409221943,61.4,68601.73,0.0,0.0,0.0,3e-05]
[1780409226980,61.4,68604.3,0.0,0.0,0.0,3e-05]
[1780409228993,61.4,68580.8,0.0,0.0,0.0,3e-05]
[1780409231008,61.4,68551.27,0.0,0.0,0.0,3e-05]
[1780409236045,61.4,68569.73,0.0,0.0,0.0,3e-05]
[1780409241260,61.4,68569.6,0.0,0.0,0.0,3e-05]
[1780409247121,61.4,68570.41,0.0,0.0,0.0,3e-05]
[1780409252158,61.4,68585.67,0.0,0.0,0.0,3e-05]
[1780409255177,61.4,68564.35,0.0,0.0,0.0,3e-05]
[1780409260213,61.4,68553.95,0.0,0.0,0.0,3e-05]
[1780409265246,61.4,68557.98,0.0,0.0,0.0,3e-05]
[1780409270281,61.4,68543.88,0.0,0.0,0.0,3e-05]
[1780409275317,61.4,68543.07,0.0,0.0,0.0,3e-05]
[1780409280356,61.4,68513.89,0.0,0.0,0.0,2e-05]
[1780409284393,61.4,68489.71,0.0,0.0,0.0,2e-05]
[1780409289423,61.4,68473.99,0.0,0.0,0.0,2e-05]
[1780409294458,61.4,68476.43,0.0,0.0,0.0,2e-05]
[1780409299495,61.4,68473.59,0.0,0.0,0.0,2e-05]
[1780409303524,61.4,68437.59,0.0,0.0,0.0,2e-05]
[1780409308560,61.4,68447.97,0.0,0.0,0.0,2e-05]
[1780409313602,61.4,68473.32,0.0,0.0,0.0,2e-05]
[1780409318635,61.4,68480.88,0.0,0.0,0.0,2e-05]
[1780409321855,61.4,68448.34,0.0,0.0,0.0,2e-05]
[1780409327702,61.4,68450.88,0.0,0.0,0.0,2e-05]
[1780409332737,61.4,68440.68,0.0,0.0,0.0,2e-05]
[1780409337772,61.4,68421.22,0.0,0.0,0.0,2e-05]
[1780409342822,61.4,68410.69,0.0,0.0,0.0,2e-05]
[1780409346852,61.4,68389.26,0.0,0.0,0.0,2e-05]
[1780409352083,61.4,68387.28,0.0,0.0,0.0,2e-05]
[1780409357928,61.4,68400.81,0.0,0.0,0.0,2e-05]
[1780409362967,61.4,68404.8,0.0,0.0,0.0,2e-05]
[1780409368000,61.4,68413.47,0.0,0.0,0.0,2e-05]
[1780409373039,61.4,68415.07,0.0,0.0,0.0,2e-05]
[1780409378072,61.4,68404.62,0.0,0.0,0.0,2e-05]
[1780409383110,61.4,68408.36,0.0,0.0,0.0,2e-05]
[1780409388144,61.4,68392.07,0.0,0.0,0.0,2e-05]
[1780409393192,61.4,68371.57,0.0,0.0,0.0,2e-05]
[1780409398243,61.4,68348.98,0.0,0.0,0.0,2e-05]
[1780409400267,61.4,68325.77,0.0,0.0,0.0,1e-05]
[1780409405325,61.4,68333.75,0.0,0.0,0.0,1e-05]
[1780409410374,61.4,68333.3,0.0,0.0,0.0,1e-05]
[1780409415411,61.4,68338.22,0.0,0.0,0.0,1e-05]
[1780409420445,61.4,68328.09,0.0,0.0,0.0,1e-05]
[1780409425482,61.4,68294.31,0.0,0.0,0.0,1e-05]
[1780409430557,61.4,68292.27,0.0,0.0,0.0,1e-05]
[1780409432725,61.4,68267.63,0.0,0.0,0.0,1e-05]
[1780409438604,61.4,68250.11,0.0,0.0,0.0,1e-05]
[1780409441626,61.4,68226.96,0.0,0.0,0.0,1e-05]
[1780409446663,61.4,68216.53,0.0,0.0,0.0,1e-05]
[1780409451715,61.4,68214.85,0.0,0.0,0.0,1e-05]
[1780409454779,61.41,68245.17,0.0,0.0,0.0,1e-05]
[1780409456746,61.41,68267.75,0.0,0.0,0.0,1e-05]
[1780409461814,61.41,68269.55,0.0,0.0,0.0,1e-05]
[1780409464839,61.41,68243.51,0.0,0.0,0.0,1e-05]
[1780409469904,61.41,68255.23,0.0,0.0,0.0,1e-05]
[1780409471899,61.41,68277.09,0.0,0.0,0.0,1e-05]
[1780409475939,61.41,68330.77,0.0,0.0,0.0,1e-05]
[1780409476935,61.41,68374.62,0.0,0.0,0.0,2e-05]
[1780409478959,61.41,68432.25,0.0,0.0,0.0,2e-05]
[1780409484000,61.41,68421.69,0.0,0.0,0.0,2e-05]
[1780409486016,61.41,68390.63,0.0,0.0,0.0,2e-05]
[1780409491078,61.41,68394.87,0.0,0.0,0.0,2e-05]
[1780409496111,61.41,68369.08,0.0,0.0,0.0,2e-05]
[1780409501147,61.43,68355.05,0.0,0.0,0.0,2e-05]
[1780409506189,61.48,68333.32,0.0,0.0,0.0,1e-05]
[1780409511220,61.53,68337.67,0.0,0.0,0.0,2e-05]
[1780409516266,61.55,68344.19,0.0,0.0,0.0,2e-05]
[1780409521295,61.55,68368.57,0.0,0.0,0.0,2e-05]
[1780409526335,61.55,68362.52,0.0,0.0,0.0,2e-05]
[1780409531366,61.57,68361.66,0.0,0.0,0.0,2e-05]
[1780409536406,61.59,68362.28,0.0,0.0,0.0,2e-05]
[1780409541455,61.61,68367.23,0.0,0.0,0.0,2e-05]
[1780409542531,61.62,68391.2,0.0,0.0,0.0,2e-05]
[1780409543638,61.62,68415.44,0.0,0.0,0.0,2e-05]
[1780409545493,61.67,68438.41,0.0,0.0,0.0,2e-05]
[1780409550527,61.81,68464.52,0.0,0.0,0.0,2e-05]
[1780409555561,61.83,68471.32,0.0,0.0,0.0,2e-05]
[1780409560603,61.85,68467.7,0.0,0.0,0.0,2e-05]
[1780409565634,61.87,68465.25,0.0,0.0,0.0,3e-05]
[1780409570668,61.9,68471.87,0.0,0.0,0.0,3e-05]
[1780409575720,61.91,68498.86,0.0,0.0,0.0,3e-05]
[1780409579790,61.93,68535.12,0.0,0.0,0.0,3e-05]
[1780409580793,61.94,68563.58,0.0,0.0,0.0,3e-05]
[1780409583829,61.94,68536.83,0.0,0.0,0.0,3e-05]
[1780409587856,61.96,68560.91,0.0,0.0,0.0,3e-05]
[1780409592894,61.97,68549.74,0.0,0.0,0.0,3e-05]
[1780409597932,61.98,68552.81,0.0,0.0,0.0,3e-05]
[1780409603021,62.0,68527.52,0.0,0.0,0.0,3e-05]
[1780409608027,62.02,68525.91,0.0,0.0,0.0,3e-05]
[1780409613055,62.03,68515.89,0.0,0.0,0.0,3e-05]
[1780409618090,62.05,68507.93,0.0,0.0,0.0,3e-05]
[1780409623126,62.07,68496.91,0.0,0.0,0.0,3e-05]
[1780409628161,62.09,68501.99,0.0,0.0,0.0,3e-05]
[1780409633196,62.11,68506.65,0.0,0.0,0.0,3e-05]
[1780409638230,62.13,68504.67,0.0,0.0,0.0,3e-05]
[1780409643280,62.15,68503.05,0.0,0.0,0.0,3e-05]
[1780409648317,62.17,68500.86,0.0,0.0,0.0,3e-05]
[1780409653352,62.19,68500.92,0.0,0.0,0.0,3e-05]
[1780409658386,62.2,68508.06,0.0,0.0,0.0,3e-05]
[1780409663421,62.22,68505.06,0.0,0.0,0.0,3e-05]
[1780409668456,62.24,68497.46,0.0,0.0,0.0,3e-05]
[1780409673494,62.26,68518.43,0.0,0.0,0.0,3e-05]
[1780409678525,62.27,68517.8,0.0,0.0,0.0,3e-05]
[1780409683561,62.29,68517.78,0.0,0.0,0.0,3e-05]
[1780409688612,62.3,68503.12,0.0,0.0,0.0,3e-05]
[1780409693645,62.32,68508.89,0.0,0.0,0.0,3e-05]
[1780409694660,62.32,68475.71,0.0,0.0,0.0,3e-05]
[1780409699694,62.34,68467.43,0.0,0.0,0.0,3e-05]
[1780409704816,62.37,68445.45,0.0,0.0,0.0,3e-05]
[1780409710776,62.4,68434.28,0.0,0.0,0.0,3e-05]
[1780409712791,62.41,68412.85,0.0,0.0,0.0,3e-05]
[1780409717824,62.43,68432.29,0.0,0.0,0.0,3e-05]
[1780409722869,62.45,68439.47,0.0,0.0,0.0,3e-05]
[1780409727901,62.48,68434.08,0.0,0.0,0.0,3e-05]
[1780409732937,62.5,68434.94,0.0,0.0,0.0,3e-05]
[1780409737973,62.53,68435.05,0.0,0.0,0.0,3e-05]
[1780409743016,62.55,68439.31,0.0,0.0,0.0,3e-05]
[1780409748043,62.57,68432.74,0.0,0.0,0.0,3e-05]
[1780409753080,62.59,68414.58,0.0,0.0,0.0,3e-05]
[1780409758115,62.62,68401.16,0.0,0.0,0.0,3e-05]
[1780409763162,62.64,68393.32,0.0,0.0,0.0,3e-05]
[1780409768204,62.66,68367.71,0.0,0.0,0.0,3e-05]
[1780409773234,62.69,68340.51,0.0,0.0,0.0,2e-05]
[1780409778270,62.71,68353.48,0.0,0.0,0.0,3e-05]
[1780409783309,62.73,68352.99,0.0,0.0,0.0,3e-05]
[1780409788355,62.76,68335.33,0.0,0.0,0.0,2e-05]
[1780409793381,62.78,68363.22,0.0,0.0,0.0,3e-05]
[1780409797408,62.8,68389.74,0.0,0.0,0.0,3e-05]
[1780409802447,62.85,68404.49,0.0,0.0,0.0,3e-05]
[1780409807479,62.86,68411.24,0.0,0.0,0.0,3e-05]
[1780409812518,62.88,68415.7,0.0,0.0,0.0,3e-05]
[1780409817552,62.94,68401.11,0.0,0.0,0.0,3e-05]
[1780409822586,62.96,68404.18,0.0,0.0,0.0,3e-05]
[1780409827622,62.96,68387.45,0.0,0.0,0.0,3e-05]
[1780409832655,62.96,68392.91,0.0,0.0,0.0,3e-05]
[1780409836684,62.96,68368.5,0.0,0.0,0.0,3e-05]
[1780409841720,62.96,68374.54,0.0,0.0,0.0,3e-05]
[1780409846759,62.96,68363.35,0.0,0.0,0.0,3e-05]
[1780409851794,62.96,68369.54,0.0,0.0,0.0,3e-05]
[1780409856830,62.96,68364.22,0.0,0.0,0.0,3e-05]
[1780409861866,62.96,68347.62,0.0,0.0,0.0,3e-05]
[1780409863898,62.96,68325.58,0.0,0.0,0.0,3e-05]
[1780409868939,62.96,68335.9,0.0,0.0,0.0,3e-05]
[1780409873979,62.96,68353.9,0.0,0.0,0.0,3e-05]
[1780409879011,63.01,68358.12,0.0,0.0,0.0,3e-05]
[1780409884056,63.01,68325.14,0.0,0.0,0.0,3e-05]
[1780409889091,63.01,68324.55,0.0,0.0,0.0,3e-05]
[1780409894126,63.01,68327.3,0.0,0.0,0.0,3e-05]
[1780409899160,63.27,68320.65,0.0,0.0,0.0,3e-05]
[1780409902185,63.42,68296.46,0.0,0.0,0.0,3e-05]
[1780409907219,63.42,68281.45,0.0,0.0,0.0,3e-05]
[1780409911246,63.42,68266.67,0.0,0.0,0.0,3e-05]
[1780409916408,63.49,68290.02,0.0,0.0,0.0,3e-05]
[1780409920351,63.54,68259.97,0.0,0.0,0.0,3e-05]
[1780409921354,63.54,68236.19,0.0,0.0,0.0,3e-05]
[1780409923376,63.54,68210.08,0.0,0.0,0.0,2e-05]
[1780409928418,63.54,68208.95,0.0,0.0,0.0,2e-05]
[1780409933447,63.54,68226.62,0.0,0.0,0.0,2e-05]
[1780409938483,63.54,68227.27,0.0,0.0,0.0,2e-05]
[1780409943524,63.54,68222.98,0.0,0.0,0.0,2e-05]
[1780409948554,63.54,68215.36,0.0,0.0,0.0,2e-05]
[1780409953597,63.54,68188.81,0.0,0.0,0.0,2e-05]
[1780409958662,63.54,68192.47,0.0,0.0,0.0,2e-05]
[1780409963689,63.54,68198.21,0.0,0.0,0.0,2e-05]
[1780409966848,63.54,68234.62,0.0,0.0,0.0,3e-05]
[1780409970743,63.54,68257.75,0.0,0.0,0.0,3e-05]
[1780409975781,63.54,68260.34,0.0,0.0,0.0,3e-05]
[1780409980817,63.54,68277.33,0.0,0.0,0.0,3e-05]
[1780409983845,63.54,68249.47,0.0,0.0,0.0,3e-05]
[1780409984880,63.54,68225.45,0.0,0.0,0.0,2e-05]
[1780409987004,63.54,68195.78,0.0,0.0,0.0,2e-05]
[1780409992924,63.54,68205.17,0.0,0.0,0.0,2e-05]
[1780409997960,63.54,68194.19,0.0,0.0,0.0,2e-05]
[1780410003016,63.54,68190.42,0.0,0.0,0.0,2e-05]
[1780410008051,63.54,68165.82,0.0,0.0,0.0,2e-05]
[1780410013104,63.54,68193.76,0.0,0.0,0.0,2e-05]
[1780410016119,63.54,68235.33,0.0,0.0,0.0,2e-05]
[1780410021147,63.54,68239.49,0.0,0.0,0.0,3e-05]
[1780410026181,63.54,68245.36,0.0,0.0,0.0,3e-05]
[1780410031218,63.54,68224.51,0.0,0.0,0.0,2e-05]
[1780410034244,63.54,68246.1,0.0,0.0,0.0,3e-05]
[1780410039278,63.54,68245.77,0.0,0.0,0.0,3e-05]
[1780410044316,63.54,68254.42,0.0,0.0,0.0,3e-05]
[1780410049351,63.54,68242.33,0.0,0.0,0.0,3e-05]
[1780410054390,63.54,68205.54,0.0,0.0,0.0,2e-05]
[1780410057593,63.54,68172.18,0.0,0.0,0.0,2e-05]
[1780410063476,63.54,68164.94,0.0,0.0,0.0,2e-05]
[1780410068492,63.54,68149.27,0.0,0.0,0.0,2e-05]
[1780410073532,63.54,68138.14,0.0,0.0,0.0,2e-05]
[1780410078569,63.54,68139.07,0.0,0.0,0.0,2e-05]
[1780410083620,63.54,68132.92,0.0,0.0,0.0,2e-05]
[1780410088653,63.54,68127.77,0.0,0.0,0.0,2e-05]
[1780410093687,63.54,68124.01,0.0,0.0,0.0,2e-05]
[1780410098721,63.54,68116.96,0.0,0.0,0.0,2e-05]
[1780410103764,63.54,68128.07,0.0,0.0,0.0,2e-05]
[1780410108793,63.54,68126.62,0.0,0.0,0.0,2e-05]
[1780410113832,63.54,68128.64,0.0,0.0,0.0,2e-05]
[1780410118866,63.54,68127.86,0.0,0.0,0.0,2e-05]
[1780410123929,63.54,68123.08,0.0,0.0,0.0,2e-05]
[1780410128999,63.54,68122.48,0.0,0.0,0.0,2e-05]
[1780410131035,63.54,68076.45,0.0,0.0,0.0,2e-05]
[1780410132023,63.54,68039.45,0.0,0.0,0.0,1e-05]
[1780410133061,63.54,68014.54,0.0,0.0,0.0,1e-05]
[1780410138392,63.54,68044.33,0.0,0.0,0.0,1e-05]
[1780410144230,63.54,68044.15,0.0,0.0,0.0,1e-05]
[1780410145198,63.54,68073.17,0.0,0.0,0.0,2e-05]
[1780410150235,63.54,68075.09,0.0,0.0,0.0,2e-05]
[1780410154269,63.54,68049.14,0.0,0.0,0.0,1e-05]
[1780410158295,63.54,68095.56,0.0,0.0,0.0,2e-05]
[1780410162334,63.54,68068.38,0.0,0.0,0.0,2e-05]
[1780410167376,63.54,68064.63,0.0,0.0,0.0,2e-05]
[1780410172413,63.54,68037.59,0.0,0.0,0.0,1e-05]
[1780410174431,63.54,68004.0,0.0,0.0,0.0,1e-05]
[1780410179475,63.54,68000.91,0.0,0.0,0.0,1e-05]
[1780410183537,63.54,68032.92,0.0,0.0,0.0,1e-05]
[1780410185637,63.54,68065.24,0.0,0.0,0.0,2e-05]
[1780410190631,63.54,68022.02,0.0,0.0,0.0,1e-05]
[1780410195654,63.54,68003.31,0.0,0.0,0.0,1e-05]
[1780410200694,63.54,67999.25,0.0,0.0,0.0,1e-05]
[1780410205732,63.54,68007.44,0.0,0.0,0.0,1e-05]
[1780410210767,63.55,68002.13,0.0,0.0,0.0,1e-05]
[1780410215812,63.58,68000.63,0.0,0.0,0.0,1e-05]
[1780410220841,63.6,68003.07,0.0,0.0,0.0,1e-05]
[1780410224136,63.6,67975.98,0.0,0.0,0.0,1e-05]
[1780410228921,63.61,67953.31,0.0,0.0,0.0,1e-05]
[1780410230936,63.61,67930.96,0.0,0.0,0.0,1e-05]
[1780410231943,63.61,67903.96,0.0,0.0,0.0,1e-05]
[1780410232947,63.61,67864.82,0.0,0.0,0.0,1e-05]
[1780410234233,63.61,67836.48,0.0,0.0,0.0,1e-05]
[1780410237038,63.61,67869.17,0.0,0.0,0.0,1e-05]
[1780410238012,63.61,67896.87,0.0,0.0,0.0,1e-05]
[1780410243074,63.61,67923.3,0.0,0.0,0.0,1e-05]
[1780410248115,63.61,67921.52,0.0,0.0,0.0,1e-05]
[1780410250124,63.61,67896.7,0.0,0.0,0.0,1e-05]
[1780410253163,63.61,67919.31,0.0,0.0,0.0,1e-05]
[1780410257210,63.61,67884.76,0.0,0.0,0.0,1e-05]
[1780410262249,63.61,67881.97,0.0,0.0,0.0,1e-05]
[1780410264568,63.61,67915.38,0.0,0.0,0.0,1e-05]
[1780410269317,63.61,67938.66,0.0,0.0,0.0,1e-05]
[1780410273354,63.64,67915.62,0.0,0.0,0.0,1e-05]
[1780410277387,63.7,67887.71,0.0,0.0,0.0,1e-05]
[1780410282426,63.8,67894.04,0.0,0.0,0.0,1e-05]
[1780410284729,63.84,67871.57,0.0,0.0,0.0,1e-05]
[1780410290481,63.87,67897.49,0.0,0.0,0.0,1e-05]
[1780410295514,63.87,67907.14,0.0,0.0,0.0,1e-05]
[1780410300556,63.87,67890.82,0.0,0.0,0.0,1e-05]
[1780410305609,63.87,67877.58,0.0,0.0,0.0,1e-05]
[1780410307625,63.87,67906.19,0.0,0.0,0.0,1e-05]
[1780410312664,63.87,67918.34,0.0,0.0,0.0,1e-05]
[1780410317747,63.89,67914.03,0.0,0.0,0.0,1e-05]
[1780410321807,63.89,67937.83,0.0,0.0,0.0,1e-05]
[1780410325847,63.89,67915.21,0.0,0.0,0.0,1e-05]
[1780410327870,63.89,67946.53,0.0,0.0,0.0,1e-05]
[1780410330931,63.89,67979.44,0.0,0.0,0.0,1e-05]
[1780410334145,63.89,67940.17,0.0,0.0,0.0,1e-05]
[1780410340076,63.91,67930.17,0.0,0.0,0.0,1e-05]
[1780410344103,63.92,67905.58,0.0,0.0,0.0,1e-05]
[1780410349141,63.98,67905.67,0.0,0.0,0.0,1e-05]
[1780410354181,63.99,67905.47,0.0,0.0,0.0,1e-05]
[1780410357207,64.02,67869.85,0.0,0.0,0.0,1e-05]
[1780410362241,64.17,67851.64,0.0,0.0,0.0,1e-05]
[1780410364283,64.23,67818.33,0.0,0.0,0.0,1e-05]
[1780410365292,64.27,67791.46,0.0,0.0,0.0,1e-05]
[1780410370333,64.43,67783.3,0.0,0.0,0.0,1e-05]
[1780410375381,64.62,67767.05,0.0,0.0,0.0,1e-05]
[1780410377398,64.69,67804.55,0.0,0.0,0.0,1e-05]
[1780410382431,64.78,67826.48,0.0,0.0,0.0,1e-05]
[1780410387471,64.83,67805.24,0.0,0.0,0.0,1e-05]
[1780410389486,64.91,67780.88,0.0,0.0,0.0,1e-05]
[1780410394524,65.08,67797.17,0.0,0.0,0.0,1e-05]
[1780410399579,65.1,67796.37,0.0,0.0,0.0,1e-05]
[1780410403622,65.2,67767.3,0.0,0.0,0.0,1e-05]
[1780410408659,65.42,67764.99,0.0,0.0,0.0,1e-05]
[1780410409676,65.42,67803.33,0.0,0.0,0.0,2e-05]
[1780410414706,65.44,67803.41,0.0,0.0,0.0,2e-05]
[1780410419777,65.46,67800.38,0.0,0.0,0.0,2e-05]
[1780410421864,65.47,67758.88,0.0,0.0,0.0,1e-05]
[1780410425824,65.52,67724.9,0.0,0.0,0.0,1e-05]
[1780410429866,65.58,67696.57,0.0,0.0,0.0,1e-05]
[1780410431971,65.58,67671.41,0.0,0.0,0.0,1e-05]
[1780410435918,65.58,67646.32,0.0,0.0,0.0,1e-05]
[1780410440956,65.58,67643.83,0.0,0.0,0.0,1e-05]
[1780410442969,65.58,67603.29,0.0,0.0,0.0,1e-05]
[1780410444983,65.58,67629.67,0.0,0.0,0.0,1e-05]
[1780410450061,65.58,67603.78,0.0,0.0,0.0,1e-05]
[1780410451063,65.58,67544.91,0.0,0.0,0.0,1e-05]
[1780410453094,65.58,67503.55,0.0,0.0,0.0,1e-05]
[1780410456117,65.58,67554.22,0.0,0.0,0.0,1e-05]
[1780410457197,65.58,67607.57,0.0,0.0,0.0,1e-05]
[1780410463176,65.67,67607.48,0.0,0.0,0.0,1e-05]
[1780410465180,65.72,67551.61,0.0,0.0,0.0,1e-05]
[1780410470235,65.81,67552.99,0.0,0.0,0.0,1e-05]
[1780410472246,65.91,67590.63,0.0,0.0,0.0,1e-05]
[1780410475268,66.05,67628.29,0.0,0.0,0.0,1e-05]
[1780410477376,66.15,67651.84,0.0,0.0,0.0,1e-05]
[1780410483340,66.31,67652.84,0.0,0.0,0.0,2e-05]
[1780410485372,66.41,67681.85,0.0,0.0,0.0,2e-05]
[1780410490475,66.42,67660.24,0.0,0.0,0.0,2e-05]
[1780410493422,66.42,67694.69,0.0,0.0,0.0,2e-05]
[1780410496470,66.42,67663.67,0.0,0.0,0.0,2e-05]
[1780410501509,66.42,67664.27,0.0,0.0,0.0,2e-05]
[1780410504574,66.42,67696.53,0.0,0.0,0.0,2e-05]
[1780410505545,66.42,67725.77,0.0,0.0,0.0,2e-05]
[1780410510603,66.43,67708.01,0.0,0.0,0.0,2e-05]
[1780410511602,66.43,67687.64,0.0,0.0,0.0,2e-05]
[1780410515627,66.45,67713.3,0.0,0.0,0.0,2e-05]
[1780410520675,66.46,67741.71,0.0,0.0,0.0,2e-05]
[1780410525702,66.48,67724.88,0.0,0.0,0.0,2e-05]
[1780410529741,66.49,67764.93,0.0,0.0,0.0,2e-05]
[1780410534783,66.49,67766.16,0.0,0.0,0.0,2e-05]
[1780410538814,66.49,67806.02,0.0,0.0,0.0,2e-05]
[1780410543953,66.49,67808.57,0.0,0.0,0.0,2e-05]
[1780410547923,66.49,67785.46,0.0,0.0,0.0,2e-05]
[1780410551931,66.49,67811.84,0.0,0.0,0.0,2e-05]
[1780410554022,66.49,67838.26,0.0,0.0,0.0,3e-05]
[1780410559998,66.49,67834.84,0.0,0.0,0.0,3e-05]
[1780410562003,66.49,67809.06,0.0,0.0,0.0,2e-05]
[1780410567041,66.49,67787.2,0.0,0.0,0.0,2e-05]
[1780410572080,66.49,67768.97,0.0,0.0,0.0,2e-05]
[1780410574180,66.49,67746.08,0.0,0.0,0.0,2e-05]
[1780410580143,66.52,67732.25,0.0,0.0,0.0,2e-05]
[1780410585182,66.53,67751.98,0.0,0.0,0.0,2e-05]
[1780410590218,66.55,67764.58,0.0,0.0,0.0,2e-05]
[1780410595249,66.56,67764.65,0.0,0.0,0.0,2e-05]
[1780410600303,66.57,67766.35,0.0,0.0,0.0,2e-05]
[1780410605351,66.59,67764.89,0.0,0.0,0.0,2e-05]
[1780410607368,66.59,67789.12,0.0,0.0,0.0,2e-05]
[1780410611401,66.6,67830.67,0.0,0.0,0.0,3e-05]
[1780410612409,66.6,67853.2,0.0,0.0,0.0,3e-05]
[1780410617445,66.6,67868.41,0.0,0.0,0.0,3e-05]
[1780410622485,66.6,67870.45,0.0,0.0,0.0,3e-05]
[1780410627521,66.6,67864.81,0.0,0.0,0.0,3e-05]
[1780410632559,66.6,67898.7,0.0,0.0,0.0,3e-05]
[1780410637622,66.6,67901.46,0.0,0.0,0.0,3e-05]
[1780410639632,66.6,67945.45,0.0,0.0,0.0,3e-05]
[1780410643668,66.6,67904.34,0.0,0.0,0.0,3e-05]
[1780410646680,66.6,67869.59,0.0,0.0,0.0,3e-05]
[1780410648695,66.6,67832.64,0.0,0.0,0.0,3e-05]
[1780410653730,66.61,67822.24,0.0,0.0,0.0,3e-05]
[1780410658774,66.62,67814.15,0.0,0.0,0.0,3e-05]
[1780410663911,66.63,67846.58,0.0,0.0,0.0,3e-05]
[1780410669981,66.64,67864.07,0.0,0.0,0.0,3e-05]
[1780410675991,66.64,67855.95,0.0,0.0,0.0,3e-05]
[1780410681007,66.64,67864.04,0.0,0.0,0.0,3e-05]
[1780410685036,66.64,67840.18,0.0,0.0,0.0,3e-05]
[1780410690070,66.65,67837.26,0.0,0.0,0.0,3e-05]
[1780410695111,66.65,67824.15,0.0,0.0,0.0,3e-05]
[1780410699139,66.66,67794.56,0.0,0.0,0.0,2e-05]
[1780410704171,66.66,67798.84,0.0,0.0,0.0,2e-05]
[1780410709229,66.67,67804.1,0.0,0.0,0.0,2e-05]
[1780410714265,66.67,67813.83,0.0,0.0,0.0,3e-05]
[1780410718302,66.67,67846.3,0.0,0.0,0.0,3e-05]
[1780410723345,66.67,67848.64,0.0,0.0,0.0,3e-05]
[1780410725367,66.67,67818.07,0.0,0.0,0.0,3e-05]
[1780410726381,66.67,67793.56,0.0,0.0,0.0,2e-05]
[1780410731434,66.67,67808.08,0.0,0.0,0.0,2e-05]
[1780410736490,66.67,67831.94,0.0,0.0,0.0,3e-05]
[1780410741524,66.67,67844.98,0.0,0.0,0.0,3e-05]
[1780410746559,66.67,67847.34,0.0,0.0,0.0,3e-05]
[1780410751594,66.67,67845.72,0.0,0.0,0.0,3e-05]
[1780410756640,66.67,67864.73,0.0,0.0,0.0,3e-05]
[1780410761675,66.67,67867.55,0.0,0.0,0.0,3e-05]
[1780410766712,66.67,67866.98,0.0,0.0,0.0,3e-05]
[1780410771746,66.67,67875.51,0.0,0.0,0.0,3e-05]
[1780410775774,66.67,67917.56,0.0,0.0,0.0,3e-05]
[1780410780920,66.67,67940.2,0.0,0.0,0.0,3e-05]
[1780410786857,66.67,67915.09,0.0,0.0,0.0,3e-05]
[1780410791889,66.67,67918.0,0.0,0.0,0.0,3e-05]
[1780410796933,66.67,67925.77,0.0,0.0,0.0,3e-05]
[1780410801966,66.67,67925.0,0.0,0.0,0.0,3e-05]
[1780410807002,66.67,67924.85,0.0,0.0,0.0,3e-05]
[1780410812052,66.67,67950.03,0.0,0.0,0.0,3e-05]
[1780410814063,66.67,67998.93,0.0,0.0,0.0,4e-05]
[1780410819099,66.67,67998.96,0.0,0.0,0.0,4e-05]
[1780410824134,66.67,67997.88,0.0,0.0,0.0,4e-05]
[1780410829177,66.67,68005.88,0.0,0.0,0.0,4e-05]
[1780410834221,66.67,68005.82,0.0,0.0,0.0,4e-05]
[1780410839252,66.67,68008.01,0.0,0.0,0.0,4e-05]
[1780410844298,66.67,67974.88,0.0,0.0,0.0,4e-05]
[1780410849335,66.67,67969.7,0.0,0.0,0.0,4e-05]
[1780410854506,66.67,67993.56,0.0,0.0,0.0,4e-05]
[1780410860432,66.67,67998.09,0.0,0.0,0.0,4e-05]
[1780410865480,66.67,68004.19,0.0,0.0,0.0,4e-05]
[1780410869573,66.67,67972.06,0.0,0.0,0.0,4e-05]
[1780410871594,66.67,67950.05,0.0,0.0,0.0,3e-05]
[1780410876620,66.67,67954.0,0.0,0.0,0.0,3e-05]
[1780410881656,66.67,67957.1,0.0,0.0,0.0,4e-05]
[1780410886691,66.67,67944.35,0.0,0.0,0.0,3e-05]
[1780410891725,66.67,67937.21,0.0,0.0,0.0,3e-05]
[1780410896760,66.67,67934.98,0.0,0.0,0.0,3e-05]
[1780410901800,66.67,67925.36,0.0,0.0,0.0,3e-05]
[1780410906844,66.67,67943.85,0.0,0.0,0.0,3e-05]
[1780410911873,66.67,67957.06,0.0,0.0,0.0,4e-05]
[1780410916909,66.67,67943.18,0.0,0.0,0.0,3e-05]
[1780410921948,66.67,67940.04,0.0,0.0,0.0,3e-05]
[1780410927000,66.67,67973.3,0.0,0.0,0.0,4e-05]
[1780410930032,66.67,67997.33,0.0,0.0,0.0,4e-05]
[1780410935085,66.67,68016.23,0.0,0.0,0.0,4e-05]
[1780410940106,66.67,68038.42,0.0,0.0,0.0,4e-05]
[1780410945142,66.67,68048.23,0.0,0.0,0.0,4e-05]
[1780410950178,66.67,68030.51,0.0,0.0,0.0,4e-05]
[1780410955212,66.67,68044.13,0.0,0.0,0.0,4e-05]
[1780410960250,66.67,68046.38,0.0,0.0,0.0,4e-05]
[1780410964357,66.67,68017.38,0.0,0.0,0.0,4e-05]
[1780410970331,66.67,68023.43,0.0,0.0,0.0,4e-05]
[1780410975363,66.67,68027.4,0.0,0.0,0.0,4e-05]
[1780410980398,66.67,68040.43,0.0,0.0,0.0,4e-05]
[1780410985433,66.67,68060.71,0.0,0.0,0.0,4e-05]
[1780410990468,66.67,68054.9,0.0,0.0,0.0,4e-05]
[1780410995506,66.67,68071.11,0.0,0.0,0.0,5e-05]
[1780410999536,66.67,68096.77,0.0,0.0,0.0,5e-05]
[1780411004575,66.67,68098.82,0.0,0.0,0.0,5e-05]
[1780411009605,66.67,68086.3,0.0,0.0,0.0,5e-05]
[1780411014726,66.67,68090.33,0.0,0.0,0.0,5e-05]
[1780411020682,66.67,68095.84,0.0,0.0,0.0,5e-05]
[1780411023704,66.67,68119.01,0.0,0.0,0.0,5e-05]
[1780411028742,66.67,68133.41,0.0,0.0,0.0,5e-05]
[1780411033777,66.67,68112.11,0.0,0.0,0.0,5e-05]
[1780411038823,66.67,68128.75,0.0,0.0,0.0,5e-05]
[1780411041840,66.67,68106.67,0.0,0.0,0.0,5e-05]
[1780411046885,66.67,68110.08,0.0,0.0,0.0,5e-05]
[1780411051921,66.67,68100.83,0.0,0.0,0.0,5e-05]
[1780411056956,66.67,68096.98,0.0,0.0,0.0,5e-05]
[1780411061990,66.67,68091.71,0.0,0.0,0.0,5e-05]
[1780411067026,66.67,68101.61,0.0,0.0,0.0,5e-05]
[1780411072062,66.67,68087.94,0.0,0.0,0.0,5e-05]
[1780411077098,66.67,68086.58,0.0,0.0,0.0,5e-05]
[1780411082133,66.67,68098.34,0.0,0.0,0.0,5e-05]
[1780411087200,66.67,68092.03,0.0,0.0,0.0,5e-05]
[1780411092228,66.67,68079.86,0.0,0.0,0.0,5e-05]
[1780411097263,66.67,68091.12,0.0,0.0,0.0,5e-05]
[1780411102297,66.67,68093.61,0.0,0.0,0.0,5e-05]
[1780411107332,66.67,68095.52,0.0,0.0,0.0,5e-05]
[1780411112368,66.67,68089.62,0.0,0.0,0.0,5e-05]
[1780411117403,66.67,68110.15,0.0,0.0,0.0,5e-05]
[1780411122440,66.67,68122.01,0.0,0.0,0.0,5e-05]
[1780411125569,66.67,68096.95,0.0,0.0,0.0,5e-05]
[1780411131505,66.67,68104.3,0.0,0.0,0.0,5e-05]
[1780411136540,66.67,68090.73,0.0,0.0,0.0,5e-05]
[1780411141573,66.67,68085.35,0.0,0.0,0.0,5e-05]
[1780411146610,66.67,68086.47,0.0,0.0,0.0,5e-05]
[1780411151651,66.67,68079.9,0.0,0.0,0.0,5e-05]
[1780411153664,66.67,68049.48,0.0,0.0,0.0,4e-05]
[1780411157687,66.67,68023.24,0.0,0.0,0.0,4e-05]
[1780411161736,66.67,67996.41,0.0,0.0,0.0,4e-05]
[1780411166773,66.67,67978.97,0.0,0.0,0.0,4e-05]
[1780411171807,66.67,67967.55,0.0,0.0,0.0,3e-05]
[1780411176843,66.67,67969.67,0.0,0.0,0.0,3e-05]
[1780411181887,66.67,67970.91,0.0,0.0,0.0,3e-05]
[1780411186924,66.67,67983.57,0.0,0.0,0.0,4e-05]
[1780411189960,66.67,67953.13,0.0,0.0,0.0,3e-05]
[1780411194995,66.67,67933.47,0.0,0.0,0.0,3e-05]
[1780411200037,66.67,67944.67,0.0,0.0,0.0,3e-05]
[1780411205071,66.67,67939.76,0.0,0.0,0.0,3e-05]
[1780411210142,66.67,67917.67,0.0,0.0,0.0,3e-05]
[1780411212128,66.67,67890.32,0.0,0.0,0.0,3e-05]
[1780411217188,66.67,67867.47,0.0,0.0,0.0,3e-05]
[1780411222207,66.67,67854.19,0.0,0.0,0.0,3e-05]
[1780411224360,66.67,67877.14,0.0,0.0,0.0,3e-05]
[1780411230267,66.67,67883.37,0.0,0.0,0.0,3e-05]
[1780411235307,66.67,67898.04,0.0,0.0,0.0,3e-05]
[1780411239348,66.67,67933.11,0.0,0.0,0.0,3e-05]
[1780411244386,66.67,67924.7,0.0,0.0,0.0,3e-05]
[1780411249426,66.67,67908.57,0.0,0.0,0.0,3e-05]
[1780411254461,66.67,67895.48,0.0,0.0,0.0,3e-05]
[1780411259498,66.67,67881.79,0.0,0.0,0.0,3e-05]
[1780411262523,66.67,67853.0,0.0,0.0,0.0,2e-05]
[1780411267561,66.67,67825.82,0.0,0.0,0.0,2e-05]
[1780411272616,66.67,67827.49,0.0,0.0,0.0,2e-05]
[1780411277641,66.67,67845.37,0.0,0.0,0.0,2e-05]
[1780411282683,66.67,67809.81,0.0,0.0,0.0,2e-05]
[1780411287721,66.67,67780.1,0.0,0.0,0.0,2e-05]
[1780411292758,66.67,67808.04,0.0,0.0,0.0,2e-05]
[1780411297795,66.67,67824.38,0.0,0.0,0.0,2e-05]
[1780411302835,66.67,67824.49,0.0,0.0,0.0,2e-05]
[1780411307868,66.67,67825.77,0.0,0.0,0.0,2e-05]
[1780411312905,66.67,67830.18,0.0,0.0,0.0,2e-05]
[1780411317940,66.67,67834.54,0.0,0.0,0.0,2e-05]
[1780411322993,66.67,67800.31,0.0,0.0,0.0,2e-05]
[1780411328045,66.67,67783.85,0.0,0.0,0.0,2e-05]
[1780411333069,66.67,67785.53,0.0,0.0,0.0,2e-05]
[1780411338108,66.67,67802.7,0.0,0.0,0.0,2e-05]
[1780411343139,66.67,67804.16,0.0,0.0,0.0,2e-05]
[1780411348173,66.67,67797.43,0.0,0.0,0.0,2e-05]
[1780411351205,66.67,67775.27,0.0,0.0,0.0,2e-05]
[1780411354419,66.67,67814.32,0.0,0.0,0.0,2e-05]
[1780411360278,66.67,67804.64,0.0,0.0,0.0,2e-05]
[1780411364490,66.67,67772.56,0.0,0.0,0.0,2e-05]
[1780411370362,66.67,67779.94,0.0,0.0,0.0,2e-05]
[1780411375395,66.67,67790.43,0.0,0.0,0.0,2e-05]
[1780411380604,66.67,67782.76,0.0,0.0,0.0,2e-05]
[1780411386482,66.67,67808.41,0.0,0.0,0.0,2e-05]
[1780411390676,66.67,67839.21,0.0,0.0,0.0,2e-05]
[1780411396549,66.67,67843.24,0.0,0.0,0.0,2e-05]
[1780411401585,66.67,67842.13,0.0,0.0,0.0,2e-05]
[1780411404615,66.67,67816.79,0.0,0.0,0.0,2e-05]
[1780411405621,66.67,67789.17,0.0,0.0,0.0,2e-05]
[1780411410821,66.67,67783.33,0.0,0.0,0.0,2e-05]
[1780411416702,66.67,67788.49,0.0,0.0,0.0,2e-05]
[1780411421734,66.67,67800.53,0.0,0.0,0.0,2e-05]
[1780411426770,66.67,67787.86,0.0,0.0,0.0,2e-05]
[1780411431804,66.67,67801.41,0.0,0.0,0.0,2e-05]
[1780411436846,66.67,67803.77,0.0,0.0,0.0,2e-05]
[1780411441885,66.67,67815.05,0.0,0.0,0.0,2e-05]
[1780411446920,66.67,67838.95,0.0,0.0,0.0,2e-05]
[1780411451955,66.67,67849.33,0.0,0.0,0.0,2e-05]
[1780411456991,66.67,67857.37,0.0,0.0,0.0,2e-05]
[1780411462027,66.67,67862.11,0.0,0.0,0.0,2e-05]
[1780411467131,66.67,67846.38,0.0,0.0,0.0,2e-05]
[1780411472163,66.67,67833.14,0.0,0.0,0.0,2e-05]
[1780411477198,66.67,67839.75,0.0,0.0,0.0,2e-05]
[1780411482235,66.67,67830.41,0.0,0.0,0.0,2e-05]
[1780411487275,66.67,67854.97,0.0,0.0,0.0,2e-05]
[1780411492310,66.67,67865.56,0.0,0.0,0.0,2e-05]
[1780411497360,66.67,67889.05,0.0,0.0,0.0,3e-05]
[1780411502384,66.67,67889.52,0.0,0.0,0.0,3e-05]
[1780411507420,66.67,67897.21,0.0,0.0,0.0,3e-05]
[1780411510447,66.67,67921.02,0.0,0.0,0.0,3e-05]
[1780411515493,66.67,67932.92,0.0,0.0,0.0,3e-05]
[1780411517509,66.67,67960.31,0.0,0.0,0.0,3e-05]
[1780411519520,66.67,68014.49,0.0,0.0,0.0,4e-05]
[1780411524574,66.67,67997.13,0.0,0.0,0.0,3e-05]
[1780411527587,66.67,68023.38,0.0,0.0,0.0,4e-05]
[1780411532637,66.67,68034.94,0.0,0.0,0.0,4e-05]
[1780411537676,66.67,68037.9,0.0,0.0,0.0,4e-05]
[1780411542713,66.67,68030.75,0.0,0.0,0.0,4e-05]
[1780411546744,66.67,67996.76,0.0,0.0,0.0,3e-05]
[1780411548755,66.67,67974.05,0.0,0.0,0.0,3e-05]
[1780411553917,66.67,67967.56,0.0,0.0,0.0,3e-05]
[1780411558828,66.67,67989.92,0.0,0.0,0.0,3e-05]
[1780411563987,66.67,68016.39,0.0,0.0,0.0,4e-05]
[1780411569913,66.67,68013.29,0.0,0.0,0.0,4e-05]
[1780411574073,66.67,68048.35,0.0,0.0,0.0,4e-05]
[1780411579993,66.67,68067.09,0.0,0.0,0.0,4e-05]
[1780411585040,66.67,68059.22,0.0,0.0,0.0,4e-05]
[1780411590058,66.67,68075.4,0.0,0.0,0.0,4e-05]
[1780411595094,66.67,68072.64,0.0,0.0,0.0,4e-05]
[1780411600130,66.67,68065.71,0.0,0.0,0.0,4e-05]
[1780411605172,66.67,68066.71,0.0,0.0,0.0,4e-05]
[1780411610204,66.67,68060.67,0.0,0.0,0.0,4e-05]
[1780411615241,66.67,68068.75,0.0,0.0,0.0,4e-05]
[1780411620274,66.67,68085.1,0.0,0.0,0.0,4e-05]
[1780411625311,66.67,68097.61,0.0,0.0,0.0,4e-05]
[1780411630349,66.67,68091.97,0.0,0.0,0.0,4e-05]
[1780411635384,66.67,68075.09,0.0,0.0,0.0,4e-05]
[1780411640419,66.67,68093.59,0.0,0.0,0.0,4e-05]
[1780411645453,66.67,68078.95,0.0,0.0,0.0,4e-05]
[1780411650489,66.67,68078.87,0.0,0.0,0.0,4e-05]
[1780411655532,66.67,68079.94,0.0,0.0,0.0,4e-05]
[1780411660574,66.67,68060.15,0.0,0.0,0.0,4e-05]
[1780411665610,66.67,68049.47,0.0,0.0,0.0,4e-05]
[1780411670644,66.67,68051.07,0.0,0.0,0.0,4e-05]
[1780411675680,66.67,68050.27,0.0,0.0,0.0,4e-05]
[1780411680730,66.67,68050.7,0.0,0.0,0.0,4e-05]
[1780411685773,66.67,68037.99,0.0,0.0,0.0,4e-05]
[1780411688799,66.67,68007.97,0.0,0.0,0.0,3e-05]
[1780411693833,66.67,68027.65,0.0,0.0,0.0,4e-05]
[1780411698874,66.67,68028.36,0.0,0.0,0.0,4e-05]
[1780411703906,66.67,68043.32,0.0,0.0,0.0,4e-05]
[1780411706928,66.67,68068.16,0.0,0.0,0.0,4e-05]
[1780411708941,66.67,68096.21,0.0,0.0,0.0,4e-05]
[1780411713981,66.67,68094.12,0.0,0.0,0.0,4e-05]
[1780411719021,66.67,68087.66,0.0,0.0,0.0,4e-05]
[1780411724049,66.67,68085.0,0.0,0.0,0.0,4e-05]
[1780411729085,66.67,68094.52,0.0,0.0,0.0,4e-05]
[1780411734119,66.67,68109.57,0.0,0.0,0.0,4e-05]
[1780411739155,66.67,68110.53,0.0,0.0,0.0,4e-05]
[1780411744193,66.67,68105.99,0.0,0.0,0.0,4e-05]
[1780411749232,66.67,68107.58,0.0,0.0,0.0,4e-05]
[1780411754264,66.67,68117.46,0.0,0.0,0.0,4e-05]
[1780411759312,66.67,68106.42,0.0,0.0,0.0,4e-05]
[1780411764346,66.67,68103.11,0.0,0.0,0.0,4e-05]
[1780411769382,66.67,68096.76,0.0,0.0,0.0,4e-05]
[1780411774417,66.67,68094.13,0.0,0.0,0.0,4e-05]
[1780411779455,66.67,68112.04,0.0,0.0,0.0,4e-05]
[1780411784489,66.67,68111.0,0.0,0.0,0.0,4e-05]
[1780411789523,66.67,68104.3,0.0,0.0,0.0,4e-05]
[1780411794557,66.67,68093.61,0.0,0.0,0.0,4e-05]
[1780411799592,66.67,68103.61,0.0,0.0,0.0,4e-05]
[1780411804629,66.67,68109.05,0.0,0.0,0.0,4e-05]
[1780411809667,66.67,68106.79,0.0,0.0,0.0,4e-05]
[1780411814703,66.67,68102.58,0.0,0.0,0.0,4e-05]
[1780411819743,66.67,68115.68,0.0,0.0,0.0,4e-05]
[1780411824774,66.67,68103.37,0.0,0.0,0.0,4e-05]
[1780411829815,66.67,68104.03,0.0,0.0,0.0,4e-05]
[1780411834844,66.67,68075.07,0.0,0.0,0.0,4e-05]
[1780411839879,66.67,68071.21,0.0,0.0,0.0,4e-05]
[1780411844914,66.67,68063.63,0.0,0.0,0.0,4e-05]
[1780411849950,66.67,68072.41,0.0,0.0,0.0,4e-05]
[1780411854989,66.67,68070.98,0.0,0.0,0.0,4e-05]
[1780411860024,66.67,68071.19,0.0,0.0,0.0,4e-05]
[1780411865282,66.67,68061.9,0.0,0.0,0.0,4e-05]
[1780411870098,66.67,68101.35,0.0,0.0,0.0,4e-05]
[1780411875140,66.67,68122.43,0.0,0.0,0.0,4e-05]
[1780411880185,66.67,68130.36,0.0,0.0,0.0,4e-05]
[1780411885221,66.67,68120.65,0.0,0.0,0.0,4e-05]
[1780411890256,66.67,68128.63,0.0,0.0,0.0,4e-05]
[1780411895292,66.67,68139.5,0.0,0.0,0.0,4e-05]
[1780411900329,66.67,68129.64,0.0,0.0,0.0,4e-05]
[1780411904365,66.67,68103.75,0.0,0.0,0.0,4e-05]
[1780411908644,66.67,68129.7,0.0,0.0,0.0,4e-05]
[1780411914429,66.67,68133.04,0.0,0.0,0.0,4e-05]
[1780411919466,66.67,68133.68,0.0,0.0,0.0,4e-05]
[1780411924508,66.67,68121.37,0.0,0.0,0.0,4e-05]
[1780411929545,66.67,68114.41,0.0,0.0,0.0,4e-05]
[1780411934582,66.67,68103.92,0.0,0.0,0.0,4e-05]
[1780411939619,66.67,68091.71,0.0,0.0,0.0,4e-05]
[1780411944654,66.67,68096.94,0.0,0.0,0.0,4e-05]
[1780411949687,66.67,68101.54,0.0,0.0,0.0,4e-05]
[1780411953716,66.67,68084.07,0.0,0.0,0.0,4e-05]
[1780411958752,66.67,68095.4,0.0,0.0,0.0,4e-05]
[1780411963787,66.67,68086.45,0.0,0.0,0.0,4e-05]
[1780411968820,66.67,68107.1,0.0,0.0,0.0,4e-05]
[1780411973856,66.67,68110.57,0.0,0.0,0.0,4e-05]
[1780411978896,66.67,68101.86,0.0,0.0,0.0,4e-05]
[1780411983926,66.67,68108.92,0.0,0.0,0.0,4e-05]
[1780411988961,66.67,68095.96,0.0,0.0,0.0,4e-05]
[1780411993995,66.67,68079.71,0.0,0.0,0.0,4e-05]
[1780411999033,66.67,68061.95,0.0,0.0,0.0,4e-05]
[1780412004068,66.67,68066.18,0.0,0.0,0.0,4e-05]
[1780412009347,66.67,68044.76,0.0,0.0,0.0,3e-05]
[1780412015148,66.67,68034.46,0.0,0.0,0.0,3e-05]
[1780412020424,66.67,68032.73,0.0,0.0,0.0,3e-05]
[1780412026224,66.67,68046.59,0.0,0.0,0.0,3e-05]
[1780412031534,66.67,68047.51,0.0,0.0,0.0,3e-05]
[1780412037314,66.67,68025.53,0.0,0.0,0.0,3e-05]
[1780412042343,66.67,68018.66,0.0,0.0,0.0,3e-05]
[1780412047381,66.67,68033.69,0.0,0.0,0.0,3e-05]
[1780412052414,66.67,68014.16,0.0,0.0,0.0,3e-05]
[1780412055444,66.67,67988.82,0.0,0.0,0.0,3e-05]
[1780412060478,66.67,67978.46,0.0,0.0,0.0,3e-05]
[1780412065512,66.67,67972.67,0.0,0.0,0.0,3e-05]
[1780412071843,66.67,67964.0,0.0,0.0,0.0,3e-05]
[1780412077631,66.67,67953.5,0.0,0.0,0.0,3e-05]
[1780412082634,66.67,67954.19,0.0,0.0,0.0,3e-05]
[1780412087669,66.67,67958.44,0.0,0.0,0.0,3e-05]
[1780412092704,66.67,67977.24,0.0,0.0,0.0,3e-05]
[1780412097740,66.67,67969.08,0.0,0.0,0.0,3e-05]
[1780412102774,66.67,67964.28,0.0,0.0,0.0,3e-05]
[1780412106806,66.67,67991.9,0.0,0.0,0.0,3e-05]
[1780412113858,66.67,68012.07,0.0,0.0,0.0,3e-05]
[1780412117883,66.67,68005.42,0.0,0.0,0.0,3e-05]
[1780412122921,66.67,68000.52,0.0,0.0,0.0,3e-05]
[1780412127954,66.67,67976.68,0.0,0.0,0.0,3e-05]
[1780412132989,66.67,67978.66,0.0,0.0,0.0,3e-05]
[1780412138029,66.67,67994.8,0.0,0.0,0.0,3e-05]
[1780412143066,66.67,68006.09,0.0,0.0,0.0,3e-05]
[1780412148100,66.67,68007.42,0.0,0.0,0.0,3e-05]
[1780412153144,66.67,67995.53,0.0,0.0,0.0,3e-05]
[1780412158170,66.67,67978.45,0.0,0.0,0.0,3e-05]
[1780412163205,66.67,67967.66,0.0,0.0,0.0,3e-05]
[1780412168251,66.67,67976.74,0.0,0.0,0.0,3e-05]
[1780412173288,66.67,67975.72,0.0,0.0,0.0,3e-05]
[1780412178324,66.67,67973.5,0.0,0.0,0.0,3e-05]
[1780412183359,66.67,67972.7,0.0,0.0,0.0,3e-05]
[1780412188394,66.67,67977.93,0.0,0.0,0.0,3e-05]
[1780412193429,66.67,67996.78,0.0,0.0,0.0,3e-05]
[1780412198464,66.67,67996.94,0.0,0.0,0.0,3e-05]
[1780412203500,66.67,67985.6,0.0,0.0,0.0,3e-05]
[1780412208535,66.67,67991.53,0.0,0.0,0.0,3e-05]
[1780412213568,66.67,67972.64,0.0,0.0,0.0,3e-05]
[1780412218605,66.67,67972.19,0.0,0.0,0.0,3e-05]
[1780412223652,66.67,67958.04,0.0,0.0,0.0,3e-05]
[1780412228674,66.67,67964.52,0.0,0.0,0.0,3e-05]
[1780412233711,66.67,67960.59,0.0,0.0,0.0,3e-05]
[1780412238745,66.67,67968.38,0.0,0.0,0.0,3e-05]
[1780412243787,66.67,67980.56,0.0,0.0,0.0,3e-05]
[1780412248822,66.67,67974.26,0.0,0.0,0.0,3e-05]
[1780412253856,66.67,67979.14,0.0,0.0,0.0,3e-05]
[1780412258893,66.67,67975.35,0.0,0.0,0.0,3e-05]
[1780412263928,66.67,67972.01,0.0,0.0,0.0,3e-05]
[1780412268964,66.67,67975.29,0.0,0.0,0.0,3e-05]
[1780412273999,66.67,67980.79,0.0,0.0,0.0,3e-05]
[1780412279033,66.67,67977.13,0.0,0.0,0.0,3e-05]
[1780412284073,66.67,67968.78,0.0,0.0,0.0,3e-05]
[1780412289109,66.67,67960.38,0.0,0.0,0.0,3e-05]
[1780412294159,66.67,67957.06,0.0,0.0,0.0,3e-05]
[1780412298180,66.67,67930.81,0.0,0.0,0.0,2e-05]
[1780412300196,66.67,67905.38,0.0,0.0,0.0,2e-05]
[1780412305230,66.67,67906.78,0.0,0.0,0.0,2e-05]
[1780412310267,66.67,67894.35,0.0,0.0,0.0,2e-05]
[1780412315307,66.67,67877.35,0.0,0.0,0.0,2e-05]
[1780412320341,66.67,67876.49,0.0,0.0,0.0,2e-05]
[1780412323362,66.67,67902.66,0.0,0.0,0.0,2e-05]
[1780412328397,66.67,67902.44,0.0,0.0,0.0,2e-05]
[1780412333433,66.67,67910.8,0.0,0.0,0.0,2e-05]
[1780412338468,66.67,67913.45,0.0,0.0,0.0,2e-05]
[1780412341802,66.67,67883.47,0.0,0.0,0.0,2e-05]
[1780412347535,66.67,67866.64,0.0,0.0,0.0,2e-05]
[1780412352567,66.67,67859.5,0.0,0.0,0.0,2e-05]
[1780412357603,66.67,67866.65,0.0,0.0,0.0,2e-05]
[1780412362638,66.67,67867.76,0.0,0.0,0.0,2e-05]
[1780412367673,66.67,67866.54,0.0,0.0,0.0,2e-05]
[1780412372708,66.67,67862.02,0.0,0.0,0.0,2e-05]
[1780412377746,66.67,67871.42,0.0,0.0,0.0,2e-05]
[1780412382779,66.67,67869.84,0.0,0.0,0.0,2e-05]
[1780412387815,66.67,67875.11,0.0,0.0,0.0,2e-05]
[1780412392851,66.67,67882.86,0.0,0.0,0.0,2e-05]
[1780412397885,66.67,67893.3,0.0,0.0,0.0,2e-05]
[1780412402926,66.67,67874.74,0.0,0.0,0.0,2e-05]
[1780412407976,66.67,67890.88,0.0,0.0,0.0,2e-05]
[1780412413014,66.67,67887.94,0.0,0.0,0.0,2e-05]
[1780412418053,66.67,67886.34,0.0,0.0,0.0,2e-05]
[1780412423088,66.67,67897.4,0.0,0.0,0.0,2e-05]
[1780412427121,66.67,67874.13,0.0,0.0,0.0,2e-05]
[1780412432462,66.67,67855.64,0.0,0.0,0.0,2e-05]
[1780412438197,66.67,67856.07,0.0,0.0,0.0,2e-05]
[1780412443232,66.67,67863.35,0.0,0.0,0.0,2e-05]
[1780412448267,66.67,67873.24,0.0,0.0,0.0,2e-05]
[1780412453304,66.67,67858.35,0.0,0.0,0.0,2e-05]
[1780412458338,66.67,67849.46,0.0,0.0,0.0,2e-05]
[1780412463410,66.67,67848.86,0.0,0.0,0.0,2e-05]
[1780412468415,66.67,67859.32,0.0,0.0,0.0,2e-05]
[1780412472451,66.67,67831.12,0.0,0.0,0.0,2e-05]
[1780412477490,66.67,67802.85,0.0,0.0,0.0,2e-05]
[1780412482522,66.67,67794.63,0.0,0.0,0.0,2e-05]
[1780412487558,66.67,67790.42,0.0,0.0,0.0,2e-05]
[1780412492613,66.67,67788.68,0.0,0.0,0.0,2e-05]
[1780412497642,66.67,67790.48,0.0,0.0,0.0,2e-05]
[1780412501674,66.67,67817.36,0.0,0.0,0.0,2e-05]
[1780412506708,66.67,67802.82,0.0,0.0,0.0,2e-05]
[1780412511746,66.67,67812.98,0.0,0.0,0.0,2e-05]
[1780412516779,66.67,67793.13,0.0,0.0,0.0,2e-05]
[1780412521817,66.67,67784.51,0.0,0.0,0.0,2e-05]
[1780412526913,66.67,67788.05,0.0,0.0,0.0,2e-05]
[1780412528903,66.67,67751.74,0.0,0.0,0.0,1e-05]
[1780412533936,66.67,67772.13,0.0,0.0,0.0,2e-05]
[1780412538972,66.67,67782.1,0.0,0.0,0.0,2e-05]
[1780412542009,66.67,67815.88,0.0,0.0,0.0,2e-05]
[1780412547058,66.67,67803.92,0.0,0.0,0.0,2e-05]
[1780412552093,66.67,67803.23,0.0,0.0,0.0,2e-05]
[1780412557127,66.67,67806.89,0.0,0.0,0.0,2e-05]
[1780412561164,66.67,67782.79,0.0,0.0,0.0,2e-05]
[1780412566200,66.67,67779.55,0.0,0.0,0.0,2e-05]
[1780412571237,66.67,67781.68,0.0,0.0,0.0,2e-05]
[1780412576272,66.67,67764.29,0.0,0.0,0.0,1e-05]
[1780412581310,66.67,67749.01,0.0,0.0,0.0,1e-05]
[1780412586343,66.67,67733.82,0.0,0.0,0.0,1e-05]
[1780412591381,66.67,67750.15,0.0,0.0,0.0,1e-05]
[1780412595440,66.67,67705.11,0.0,0.0,0.0,1e-05]
[1780412600480,66.67,67717.27,0.0,0.0,0.0,1e-05]
[1780412605515,66.67,67713.12,0.0,0.0,0.0,1e-05]
[1780412610550,66.67,67721.97,0.0,0.0,0.0,1e-05]
[1780412613781,66.67,67699.54,0.0,0.0,0.0,1e-05]
[1780412619618,66.67,67710.85,0.0,0.0,0.0,1e-05]
[1780412624655,66.67,67716.46,0.0,0.0,0.0,1e-05]
[1780412629690,66.67,67727.91,0.0,0.0,0.0,1e-05]
[1780412633717,66.67,67703.97,0.0,0.0,0.0,1e-05]
[1780412638752,66.67,67723.32,0.0,0.0,0.0,1e-05]
[1780412643896,66.67,67755.51,0.0,0.0,0.0,1e-05]
[1780412649865,66.67,67768.51,0.0,0.0,0.0,1e-05]
[1780412653895,66.67,67802.02,0.0,0.0,0.0,2e-05]
[1780412657937,66.67,67827.1,0.0,0.0,0.0,2e-05]
[1780412662959,66.67,67841.81,0.0,0.0,0.0,2e-05]
[1780412668002,66.67,67829.7,0.0,0.0,0.0,2e-05]
[1780412673038,66.67,67819.2,0.0,0.0,0.0,2e-05]
[1780412678076,66.67,67842.0,0.0,0.0,0.0,2e-05]
[1780412683112,66.67,67853.76,0.0,0.0,0.0,2e-05]
[1780412688147,66.67,67827.34,0.0,0.0,0.0,2e-05]
[1780412693185,66.67,67819.48,0.0,0.0,0.0,2e-05]
[1780412696205,66.67,67793.35,0.0,0.0,0.0,2e-05]
[1780412701253,66.67,67803.29,0.0,0.0,0.0,2e-05]
[1780412704492,66.67,67831.82,0.0,0.0,0.0,2e-05]
[1780412708354,66.67,67857.14,0.0,0.0,0.0,2e-05]
[1780412713386,66.67,67839.83,0.0,0.0,0.0,2e-05]
[1780412718421,66.67,67830.9,0.0,0.0,0.0,2e-05]
[1780412723456,66.67,67852.95,0.0,0.0,0.0,2e-05]
[1780412728492,66.67,67844.12,0.0,0.0,0.0,2e-05]
[1780412733525,66.67,67831.76,0.0,0.0,0.0,2e-05]
[1780412738562,66.67,67836.4,0.0,0.0,0.0,2e-05]
[1780412743597,66.67,67847.04,0.0,0.0,0.0,2e-05]
[1780412748634,66.67,67847.21,0.0,0.0,0.0,2e-05]
[1780412753678,66.67,67847.36,0.0,0.0,0.0,2e-05]
[1780412758712,66.67,67846.92,0.0,0.0,0.0,2e-05]
[1780412763790,66.67,67831.86,0.0,0.0,0.0,2e-05]
[1780412768825,66.67,67833.98,0.0,0.0,0.0,2e-05]
[1780412773860,66.67,67840.78,0.0,0.0,0.0,2e-05]
[1780412778894,66.67,67842.42,0.0,0.0,0.0,2e-05]
[1780412783930,66.67,67831.57,0.0,0.0,0.0,2e-05]
[1780412786950,66.67,67799.63,0.0,0.0,0.0,2e-05]
[1780412792013,66.67,67818.8,0.0,0.0,0.0,2e-05]
[1780412795017,66.67,67847.04,0.0,0.0,0.0,2e-05]
[1780412800051,66.67,67854.52,0.0,0.0,0.0,2e-05]
[1780412803071,66.67,67816.08,0.0,0.0,0.0,2e-05]
[1780412808110,66.67,67826.25,0.0,0.0,0.0,2e-05]
[1780412813142,66.67,67829.74,0.0,0.0,0.0,2e-05]
[1780412818177,66.67,67828.19,0.0,0.0,0.0,2e-05]
[1780412823221,66.67,67813.46,0.0,0.0,0.0,2e-05]
[1780412826234,66.67,67838.88,0.0,0.0,0.0,2e-05]
[1780412831288,66.67,67867.24,0.0,0.0,0.0,2e-05]
[1780412832291,66.67,67911.03,0.0,0.0,0.0,2e-05]
[1780412837327,66.67,67879.51,0.0,0.0,0.0,2e-05]
[1780412842362,66.67,67869.0,0.0,0.0,0.0,2e-05]
[1780412847398,66.67,67846.92,0.0,0.0,0.0,2e-05]
[1780412852434,66.67,67849.69,0.0,0.0,0.0,2e-05]
[1780412857467,66.67,67854.08,0.0,0.0,0.0,2e-05]
[1780412862505,66.67,67865.2,0.0,0.0,0.0,2e-05]
[1780412867538,66.67,67883.34,0.0,0.0,0.0,2e-05]
[1780412872575,66.67,67894.17,0.0,0.0,0.0,2e-05]
[1780412877611,66.67,67888.32,0.0,0.0,0.0,2e-05]
[1780412882647,66.67,67903.99,0.0,0.0,0.0,2e-05]
[1780412885665,66.67,67930.57,0.0,0.0,0.0,2e-05]
[1780412890713,66.67,67948.46,0.0,0.0,0.0,2e-05]
[1780412895748,66.67,67969.62,0.0,0.0,0.0,2e-05]
[1780412899778,66.67,67946.11,0.0,0.0,0.0,2e-05]
[1780412904817,66.67,67926.51,0.0,0.0,0.0,2e-05]
[1780412909852,66.67,67913.56,0.0,0.0,0.0,2e-05]
[1780412912876,66.67,67892.08,0.0,0.0,0.0,2e-05]
[1780412917910,66.67,67891.12,0.0,0.0,0.0,2e-05]
[1780412922973,66.67,67895.05,0.0,0.0,0.0,2e-05]
[1780412927988,66.67,67894.83,0.0,0.0,0.0,2e-05]
[1780412933033,66.67,67902.43,0.0,0.0,0.0,2e-05]
[1780412938071,66.67,67907.51,0.0,0.0,0.0,2e-05]
[1780412943106,66.67,67921.85,0.0,0.0,0.0,2e-05]
[1780412948143,66.67,67901.99,0.0,0.0,0.0,2e-05]
[1780412953176,66.67,67913.11,0.0,0.0,0.0,2e-05]
[1780412956365,66.67,67883.12,0.0,0.0,0.0,2e-05]
[1780412962254,66.67,67871.85,0.0,0.0,0.0,2e-05]
[1780412967288,66.67,67883.23,0.0,0.0,0.0,2e-05]
[1780412972323,66.67,67889.59,0.0,0.0,0.0,2e-05]
[1780412977359,66.67,67894.71,0.0,0.0,0.0,2e-05]
[1780412982396,66.67,67879.69,0.0,0.0,0.0,2e-05]
[1780412987431,66.67,67871.45,0.0,0.0,0.0,2e-05]
[1780412992465,66.67,67868.64,0.0,0.0,0.0,2e-05]
[1780412997505,66.67,67868.9,0.0,0.0,0.0,2e-05]
[1780413002543,66.67,67875.86,0.0,0.0,0.0,2e-05]
[1780413007580,66.67,67865.28,0.0,0.0,0.0,2e-05]
[1780413012616,66.67,67868.41,0.0,0.0,0.0,2e-05]
[1780413016798,66.67,67825.4,0.0,0.0,0.0,2e-05]
[1780413022684,66.67,67798.48,0.0,0.0,0.0,1e-05]
[1780413027719,66.67,67788.26,0.0,0.0,0.0,1e-05]
[1780413032759,66.67,67787.75,0.0,0.0,0.0,1e-05]
[1780413036948,66.67,67759.94,0.0,0.0,0.0,1e-05]
[1780413042838,66.67,67778.64,0.0,0.0,0.0,1e-05]
[1780413047873,66.67,67772.51,0.0,0.0,0.0,1e-05]
[1780413052908,66.67,67770.62,0.0,0.0,0.0,1e-05]
[1780413057944,66.67,67774.02,0.0,0.0,0.0,1e-05]
[1780413062981,66.67,67785.48,0.0,0.0,0.0,1e-05]
[1780413064996,66.67,67816.01,0.0,0.0,0.0,2e-05]
[1780413070037,66.67,67808.11,0.0,0.0,0.0,1e-05]
[1780413075086,66.67,67815.76,0.0,0.0,0.0,2e-05]
[1780413080106,66.67,67815.6,0.0,0.0,0.0,2e-05]
[1780413085140,66.67,67824.03,0.0,0.0,0.0,2e-05]
[1780413090176,66.67,67811.77,0.0,0.0,0.0,1e-05]
[1780413095213,66.67,67821.97,0.0,0.0,0.0,2e-05]
[1780413100250,66.67,67819.94,0.0,0.0,0.0,1e-05]
[1780413105280,66.67,67834.11,0.0,0.0,0.0,2e-05]
[1780413110321,66.67,67836.28,0.0,0.0,0.0,2e-05]
[1780413115351,66.67,67833.41,0.0,0.0,0.0,2e-05]
[1780413120387,66.67,67833.03,0.0,0.0,0.0,2e-05]
[1780413124416,66.67,67802.22,0.0,0.0,0.0,1e-05]
[1780413126433,66.67,67778.92,0.0,0.0,0.0,1e-05]
[1780413131466,66.67,67770.8,0.0,0.0,0.0,1e-05]
[1780413136503,66.67,67771.46,0.0,0.0,0.0,1e-05]
[1780413141536,66.67,67781.1,0.0,0.0,0.0,1e-05]
[1780413146573,66.67,67754.14,0.0,0.0,0.0,1e-05]
[1780413151615,66.67,67769.25,0.0,0.0,0.0,1e-05]
[1780413154635,66.67,67741.35,0.0,0.0,0.0,1e-05]
[1780413157679,66.67,67707.42,0.0,0.0,0.0,1e-05]
[1780413162713,66.67,67697.18,0.0,0.0,0.0,1e-05]
[1780413167967,66.67,67713.82,0.0,0.0,0.0,1e-05]
[1780413173834,66.67,67720.67,0.0,0.0,0.0,1e-05]
[1780413178865,66.67,67723.74,0.0,0.0,0.0,1e-05]
[1780413183904,66.67,67717.9,0.0,0.0,0.0,1e-05]
[1780413188942,66.67,67719.5,0.0,0.0,0.0,1e-05]
[1780413193976,66.67,67692.81,0.0,0.0,0.0,1e-05]
[1780413199010,66.67,67701.21,0.0,0.0,0.0,1e-05]
[1780413204060,66.67,67699.19,0.0,0.0,0.0,1e-05]
[1780413209092,66.67,67702.53,0.0,0.0,0.0,1e-05]
[1780413214129,66.67,67701.78,0.0,0.0,0.0,1e-05]
[1780413219164,66.67,67713.56,0.0,0.0,0.0,1e-05]
[1780413224198,66.67,67700.87,0.0,0.0,0.0,1e-05]
[1780413229234,66.67,67701.94,0.0,0.0,0.0,1e-05]
[1780413234271,66.67,67701.65,0.0,0.0,0.0,1e-05]
[1780413239308,66.67,67706.42,0.0,0.0,0.0,1e-05]
[1780413244339,66.67,67720.91,0.0,0.0,0.0,1e-05]
[1780413249374,66.67,67721.61,0.0,0.0,0.0,1e-05]
[1780413253401,66.67,67694.78,0.0,0.0,0.0,1e-05]
[1780413258620,66.67,67690.74,0.0,0.0,0.0,1e-05]
[1780413264479,66.67,67689.56,0.0,0.0,0.0,1e-05]
[1780413269525,66.67,67690.85,0.0,0.0,0.0,1e-05]
[1780413274551,66.67,67707.52,0.0,0.0,0.0,1e-05]
[1780413279592,66.67,67709.8,0.0,0.0,0.0,1e-05]
[1780413284622,66.67,67719.32,0.0,0.0,0.0,1e-05]
[1780413289657,66.67,67720.73,0.0,0.0,0.0,1e-05]
[1780413294692,66.67,67722.69,0.0,0.0,0.0,1e-05]
[1780413299726,66.67,67720.05,0.0,0.0,0.0,1e-05]
[1780413304764,66.67,67722.91,0.0,0.0,0.0,1e-05]
[1780413309799,66.67,67711.68,0.0,0.0,0.0,1e-05]
[1780413314835,66.67,67719.56,0.0,0.0,0.0,1e-05]
[1780413319869,66.67,67716.45,0.0,0.0,0.0,1e-05]
[1780413324904,66.67,67701.75,0.0,0.0,0.0,1e-05]
[1780413329938,66.67,67685.3,0.0,0.0,0.0,1e-05]
[1780413334974,66.67,67692.7,0.0,0.0,0.0,1e-05]
[1780413340023,66.67,67689.37,0.0,0.0,0.0,1e-05]
[1780413345052,66.67,67688.1,0.0,0.0,0.0,1e-05]
[1780413350085,66.67,67684.66,0.0,0.0,0.0,1e-05]
[1780413354142,66.67,67646.42,0.0,0.0,0.0,1e-05]
[1780413356150,66.67,67621.69,0.0,0.0,0.0,1e-05]
[1780413361190,66.67,67622.66,0.0,0.0,0.0,1e-05]
[1780413366212,66.67,67608.06,0.0,0.0,0.0,1e-05]
[1780413371246,66.67,67618.13,0.0,0.0,0.0,1e-05]
[1780413376280,66.67,67620.41,0.0,0.0,0.0,1e-05]
[1780413381320,66.67,67611.4,0.0,0.0,0.0,1e-05]
[1780413386355,66.67,67611.35,0.0,0.0,0.0,1e-05]
[1780413391389,66.67,67587.57,0.0,0.0,0.0,1e-05]
[1780413396436,66.67,67576.32,0.0,0.0,0.0,1e-05]
[1780413401461,66.67,67603.41,0.0,0.0,0.0,1e-05]
[1780413406495,66.67,67619.8,0.0,0.0,0.0,1e-05]
[1780413411546,66.67,67601.18,0.0,0.0,0.0,1e-05]
[1780413414557,66.67,67561.41,0.0,0.0,0.0,1e-05]
[1780413419894,66.67,67577.54,0.0,0.0,0.0,1e-05]
[1780413423627,66.67,67551.63,0.0,0.0,0.0,1e-05]
[1780413424646,66.67,67521.1,0.0,0.0,0.0,1e-05]
[1780413429996,66.67,67506.47,0.0,0.0,0.0,1e-05]
[1780413435733,66.67,67501.92,0.0,0.0,0.0,1e-05]
[1780413437752,66.67,67527.32,0.0,0.0,0.0,1e-05]
[1780413442786,66.67,67538.1,0.0,0.0,0.0,1e-05]
[1780413447823,66.67,67559.86,0.0,0.0,0.0,1e-05]
[1780413450139,66.67,67584.03,0.0,0.0,0.0,1e-05]
[1780413455885,66.67,67586.58,0.0,0.0,0.0,1e-05]
[1780413460921,66.67,67582.48,0.0,0.0,0.0,1e-05]
[1780413465957,66.67,67592.21,0.0,0.0,0.0,1e-05]
[1780413470993,66.67,67604.16,0.0,0.0,0.0,1e-05]
[1780413476044,66.67,67571.64,0.0,0.0,0.0,1e-05]
[1780413478053,66.67,67546.48,0.0,0.0,0.0,1e-05]
[1780413483094,66.67,67535.93,0.0,0.0,0.0,1e-05]
[1780413488133,66.67,67555.38,0.0,0.0,0.0,1e-05]
[1780413493168,66.67,67535.16,0.0,0.0,0.0,1e-05]
[1780413496192,66.67,67510.83,0.0,0.0,0.0,1e-05]
[1780413501228,66.67,67535.28,0.0,0.0,0.0,1e-05]
[1780413506267,66.67,67540.67,0.0,0.0,0.0,1e-05]
[1780413508282,66.67,67579.25,0.0,0.0,0.0,1e-05]
[1780413513325,66.67,67595.01,0.0,0.0,0.0,1e-05]
[1780413518364,66.67,67590.52,0.0,0.0,0.0,1e-05]
[1780413523403,66.67,67604.75,0.0,0.0,0.0,1e-05]
[1780413528445,66.67,67628.32,0.0,0.0,0.0,1e-05]
[1780413533486,66.67,67631.16,0.0,0.0,0.0,1e-05]
[1780413538521,66.67,67634.5,0.0,0.0,0.0,1e-05]
[1780413543587,66.67,67622.46,0.0,0.0,0.0,1e-05]
[1780413545620,66.67,67592.92,0.0,0.0,0.0,1e-05]
[1780413551058,66.67,67570.69,0.0,0.0,0.0,1e-05]
[1780413556674,66.67,67571.54,0.0,0.0,0.0,1e-05]
[1780413561708,66.67,67572.31,0.0,0.0,0.0,1e-05]
[1780413566742,66.67,67579.3,0.0,0.0,0.0,1e-05]
[1780413571780,66.67,67579.34,0.0,0.0,0.0,1e-05]
[1780413576820,66.67,67599.21,0.0,0.0,0.0,1e-05]
[1780413581849,66.67,67614.81,0.0,0.0,0.0,1e-05]
[1780413586889,66.67,67599.44,0.0,0.0,0.0,1e-05]
[1780413591922,66.67,67596.22,0.0,0.0,0.0,1e-05]
[1780413596987,66.67,67583.29,0.0,0.0,0.0,1e-05]
[1780413598992,66.67,67557.96,0.0,0.0,0.0,1e-05]
[1780413604025,66.67,67569.52,0.0,0.0,0.0,1e-05]
[1780413609073,66.67,67567.17,0.0,0.0,0.0,1e-05]
[1780413612114,66.67,67531.64,0.0,0.0,0.0,1e-05]
[1780413615215,66.67,67489.37,0.0,0.0,0.0,1e-05]
[1780413617217,66.67,67444.52,0.0,0.0,0.0,0.0]
[1780413622294,66.67,67445.43,0.0,0.0,0.0,0.0]
[1780413625339,66.67,67486.74,0.0,0.0,0.0,1e-05]
[1780413630357,66.67,67509.8,0.0,0.0,0.0,1e-05]
[1780413635414,66.67,67495.0,0.0,0.0,0.0,1e-05]
[1780413640446,66.67,67486.94,0.0,0.0,0.0,1e-05]
[1780413645483,66.67,67494.38,0.0,0.0,0.0,1e-05]
[1780413646493,66.67,67520.09,0.0,0.0,0.0,1e-05]
[1780413648515,66.67,67556.64,0.0,0.0,0.0,1e-05]
[1780413653553,66.67,67558.79,0.0,0.0,0.0,1e-05]
[1780413658592,66.67,67576.4,0.0,0.0,0.0,1e-05]
[1780413662649,66.67,67623.74,0.0,0.0,0.0,1e-05]
[1780413666683,66.67,67654.58,0.0,0.0,0.0,1e-05]
[1780413668710,66.67,67621.33,0.0,0.0,0.0,1e-05]
[1780413672141,66.67,67596.99,0.0,0.0,0.0,1e-05]
[1780413677797,66.67,67603.54,0.0,0.0,0.0,1e-05]
[1780413682833,66.67,67598.39,0.0,0.0,0.0,1e-05]
[1780413685857,66.67,67564.96,0.0,0.0,0.0,1e-05]
[1780413688883,66.67,67539.19,0.0,0.0,0.0,1e-05]
[1780413693924,66.67,67531.86,0.0,0.0,0.0,1e-05]
[1780413697960,66.67,67507.08,0.0,0.0,0.0,1e-05]
[1780413702990,66.67,67510.81,0.0,0.0,0.0,1e-05]
[1780413707041,66.67,67470.21,0.0,0.0,0.0,1e-05]
[1780413710059,66.67,67497.43,0.0,0.0,0.0,1e-05]
[1780413715095,66.67,67515.17,0.0,0.0,0.0,1e-05]
[1780413720139,66.67,67525.45,0.0,0.0,0.0,1e-05]
[1780413725194,66.67,67532.94,0.0,0.0,0.0,1e-05]
[1780413730229,66.67,67523.67,0.0,0.0,0.0,1e-05]
[1780413735281,66.67,67545.95,0.0,0.0,0.0,1e-05]
[1780413740308,66.67,67567.28,0.0,0.0,0.0,1e-05]
[1780413744343,66.67,67602.79,0.0,0.0,0.0,1e-05]
[1780413749795,66.67,67598.1,0.0,0.0,0.0,1e-05]
[1780413755417,66.67,67590.9,0.0,0.0,0.0,1e-05]
[1780413760461,66.82,67583.54,0.0,0.0,0.0,1e-05]
[1780413765498,67.09,67597.99,0.0,0.0,0.0,1e-05]
[1780413770535,67.35,67611.6,0.0,0.0,0.0,1e-05]
[1780413775572,67.52,67597.57,0.0,0.0,0.0,1e-05]
[1780413780613,67.6,67586.01,0.0,0.0,0.0,1e-05]
[1780413782637,67.7,67556.59,0.0,0.0,0.0,1e-05]
[1780413787668,67.97,67553.03,0.0,0.0,0.0,1e-05]
[1780413792708,68.14,67547.82,0.0,0.0,0.0,1e-05]
[1780413795724,68.14,67522.0,0.0,0.0,0.0,1e-05]
[1780413800761,68.14,67521.77,0.0,0.0,0.0,1e-05]
[1780413805798,68.36,67514.56,0.0,0.0,0.0,1e-05]
[1780413810835,68.53,67513.15,0.0,0.0,0.0,1e-05]
[1780413815870,68.61,67506.76,0.0,0.0,0.0,1e-05]
[1780413820905,68.74,67505.64,0.0,0.0,0.0,1e-05]
[1780413825939,68.77,67505.02,0.0,0.0,0.0,1e-05]
[1780413829973,68.79,67471.16,0.0,0.0,0.0,1e-05]
[1780413835013,69.07,67452.15,0.0,0.0,0.0,1e-05]
[1780413840518,69.13,67460.55,0.0,0.0,0.0,1e-05]
[1780413844096,69.13,67489.85,0.0,0.0,0.0,1e-05]
[1780413849133,69.36,67494.99,0.0,0.0,0.0,2e-05]
[1780413854161,69.39,67492.68,0.0,0.0,0.0,2e-05]
[1780413859197,69.42,67489.53,0.0,0.0,0.0,2e-05]
[1780413864246,69.45,67511.75,0.0,0.0,0.0,2e-05]
[1780413869273,69.48,67514.03,0.0,0.0,0.0,2e-05]
[1780413874321,69.5,67532.67,0.0,0.0,0.0,2e-05]
[1780413879348,69.53,67537.05,0.0,0.0,0.0,2e-05]
[1780413884383,69.53,67541.27,0.0,0.0,0.0,2e-05]
[1780413887404,69.53,67515.29,0.0,0.0,0.0,2e-05]
[1780413892440,69.53,67494.07,0.0,0.0,0.0,2e-05]
[1780413897474,69.53,67485.78,0.0,0.0,0.0,2e-05]
[1780413902535,69.53,67470.69,0.0,0.0,0.0,2e-05]
[1780413907569,69.53,67467.97,0.0,0.0,0.0,2e-05]
[1780413912604,69.53,67457.36,0.0,0.0,0.0,2e-05]
[1780413917642,69.53,67461.27,0.0,0.0,0.0,2e-05]
[1780413922684,69.53,67437.39,0.0,0.0,0.0,1e-05]
[1780413927723,69.53,67438.46,0.0,0.0,0.0,1e-05]
[1780413932767,69.53,67425.07,0.0,0.0,0.0,1e-05]
[1780413937792,69.53,67424.18,0.0,0.0,0.0,1e-05]
[1780413942828,69.53,67420.18,0.0,0.0,0.0,1e-05]
[1780413945849,69.53,67375.52,0.0,0.0,0.0,1e-05]
[1780413950889,69.53,67393.37,0.0,0.0,0.0,1e-05]
[1780413953914,69.53,67428.02,0.0,0.0,0.0,1e-05]
[1780413955934,69.53,67455.25,0.0,0.0,0.0,1e-05]
[1780413960980,69.53,67434.35,0.0,0.0,0.0,1e-05]
[1780413966026,69.53,67417.8,0.0,0.0,0.0,1e-05]
[1780413971067,69.53,67439.41,0.0,0.0,0.0,1e-05]
[1780413976093,69.53,67450.43,0.0,0.0,0.0,1e-05]
[1780413980173,69.53,67418.62,0.0,0.0,0.0,1e-05]
[1780413985180,69.53,67413.4,0.0,0.0,0.0,1e-05]
[1780413990212,69.53,67392.89,0.0,0.0,0.0,1e-05]
[1780413995250,69.53,67391.17,0.0,0.0,0.0,1e-05]
[1780414000297,69.53,67353.15,0.0,0.0,0.0,1e-05]
[1780414001950,69.53,67303.99,0.0,0.0,0.0,1e-05]
[1780414003345,69.53,67267.39,0.0,0.0,0.0,1e-05]
[1780414008469,69.53,67291.57,0.0,0.0,0.0,1e-05]
[1780414009442,69.53,67353.16,0.0,0.0,0.0,1e-05]
[1780414014486,69.53,67376.86,0.0,0.0,0.0,1e-05]
[1780414019526,69.53,67384.14,0.0,0.0,0.0,1e-05]
[1780414024573,69.53,67358.78,0.0,0.0,0.0,1e-05]
[1780414029613,69.53,67356.19,0.0,0.0,0.0,1e-05]
[1780414032227,69.53,67320.98,0.0,0.0,0.0,1e-05]
[1780414037670,69.53,67336.42,0.0,0.0,0.0,1e-05]
[1780414042709,69.53,67317.79,0.0,0.0,0.0,1e-05]
[1780414044734,69.53,67346.17,0.0,0.0,0.0,1e-05]
[1780414048758,69.53,67375.21,0.0,0.0,0.0,1e-05]
[1780414050778,69.53,67423.38,0.0,0.0,0.0,1e-05]
[1780414053805,69.53,67471.47,0.0,0.0,0.0,2e-05]
[1780414055819,69.53,67496.98,0.0,0.0,0.0,2e-05]
[1780414060888,69.53,67486.26,0.0,0.0,0.0,2e-05]
[1780414064923,69.53,67455.65,0.0,0.0,0.0,1e-05]
[1780414069959,69.53,67454.87,0.0,0.0,0.0,1e-05]
[1780414074996,69.53,67446.03,0.0,0.0,0.0,1e-05]
[1780414080031,69.53,67447.02,0.0,0.0,0.0,1e-05]
[1780414085066,69.53,67449.44,0.0,0.0,0.0,1e-05]
[1780414090101,69.53,67446.72,0.0,0.0,0.0,1e-05]
[1780414095138,69.53,67443.13,0.0,0.0,0.0,1e-05]
[1780414100174,69.53,67462.77,0.0,0.0,0.0,1e-05]
[1780414105211,69.53,67445.53,0.0,0.0,0.0,1e-05]
[1780414110255,69.53,67444.41,0.0,0.0,0.0,1e-05]
[1780414115288,69.53,67453.15,0.0,0.0,0.0,1e-05]
[1780414120324,69.53,67433.49,0.0,0.0,0.0,1e-05]
[1780414125371,69.53,67422.16,0.0,0.0,0.0,1e-05]
[1780414130392,69.53,67426.92,0.0,0.0,0.0,1e-05]
[1780414134434,69.53,67395.42,0.0,0.0,0.0,1e-05]
[1780414139474,69.53,67407.06,0.0,0.0,0.0,1e-05]
[1780414144513,69.53,67426.69,0.0,0.0,0.0,1e-05]
[1780414149551,69.53,67418.44,0.0,0.0,0.0,1e-05]
[1780414153180,69.53,67381.18,0.0,0.0,0.0,1e-05]
[1780414158618,69.53,67377.76,0.0,0.0,0.0,1e-05]
[1780414163653,69.53,67368.33,0.0,0.0,0.0,1e-05]
[1780414168689,69.53,67355.3,0.0,0.0,0.0,1e-05]
[1780414173724,69.53,67363.05,0.0,0.0,0.0,1e-05]
[1780414178758,69.53,67349.58,0.0,0.0,0.0,1e-05]
[1780414183795,69.53,67337.35,0.0,0.0,0.0,1e-05]
[1780414188833,69.53,67357.07,0.0,0.0,0.0,1e-05]
[1780414193867,69.53,67359.55,0.0,0.0,0.0,1e-05]
[1780414198902,69.53,67349.2,0.0,0.0,0.0,1e-05]
[1780414201945,69.53,67322.66,0.0,0.0,0.0,1e-05]
[1780414206965,69.53,67322.64,0.0,0.0,0.0,1e-05]
[1780414212001,69.53,67290.61,0.0,0.0,0.0,1e-05]
[1780414216079,69.53,67264.27,0.0,0.0,0.0,1e-05]
[1780414221090,69.53,67259.88,0.0,0.0,0.0,1e-05]
[1780414226126,69.53,67269.82,0.0,0.0,0.0,1e-05]
[1780414231165,69.53,67272.18,0.0,0.0,0.0,1e-05]
[1780414236212,69.53,67291.49,0.0,0.0,0.0,1e-05]
[1780414241248,69.53,67258.86,0.0,0.0,0.0,1e-05]
[1780414246279,69.53,67264.99,0.0,0.0,0.0,1e-05]
[1780414251384,69.53,67252.93,0.0,0.0,0.0,1e-05]
[1780414253355,69.53,67220.78,0.0,0.0,0.0,1e-05]
[1780414254354,69.53,67191.67,0.0,0.0,0.0,1e-05]
[1780414257393,69.53,67164.11,0.0,0.0,0.0,1e-05]
[1780414261451,69.53,67135.55,0.0,0.0,0.0,1e-05]
[1780414263566,69.53,67099.17,0.0,0.0,0.0,1e-05]
[1780414267512,69.53,67136.17,0.0,0.0,0.0,1e-05]
[1780414272548,69.53,67149.12,0.0,0.0,0.0,1e-05]
[1780414276592,69.53,67179.83,0.0,0.0,0.0,1e-05]
[1780414279599,69.53,67209.84,0.0,0.0,0.0,1e-05]
[1780414284642,69.53,67206.86,0.0,0.0,0.0,1e-05]
[1780414286700,69.53,67249.65,0.0,0.0,0.0,1e-05]
[1780414289699,69.53,67223.37,0.0,0.0,0.0,1e-05]
[1780414291716,69.53,67198.63,0.0,0.0,0.0,1e-05]
[1780414296766,69.53,67233.41,0.0,0.0,0.0,1e-05]
[1780414298807,69.53,67275.38,0.0,0.0,0.0,1e-05]
[1780414303825,69.53,67274.96,0.0,0.0,0.0,1e-05]
[1780414309093,69.53,67261.64,0.0,0.0,0.0,1e-05]
[1780414314686,69.53,67289.68,0.0,0.0,0.0,1e-05]
[1780414320229,69.53,67292.49,0.0,0.0,0.0,1e-05]
[1780414323273,69.53,67318.03,0.0,0.0,0.0,1e-05]
[1780414326280,69.53,67361.64,0.0,0.0,0.0,1e-05]
[1780414331312,69.53,67324.56,0.0,0.0,0.0,1e-05]
[1780414334839,69.53,67296.93,0.0,0.0,0.0,1e-05]
[1780414340400,69.53,67283.07,0.0,0.0,0.0,1e-05]
[1780414342409,69.53,67257.34,0.0,0.0,0.0,1e-05]
[1780414347442,69.53,67250.01,0.0,0.0,0.0,1e-05]
[1780414351473,69.53,67232.92,0.0,0.0,0.0,1e-05]
[1780414356511,69.53,67230.53,0.0,0.0,0.0,1e-05]
[1780414361557,69.53,67239.09,0.0,0.0,0.0,1e-05]
[1780414364576,69.53,67273.98,0.0,0.0,0.0,1e-05]
[1780414369622,69.53,67284.87,0.0,0.0,0.0,1e-05]
[1780414374661,69.53,67304.65,0.0,0.0,0.0,1e-05]
[1780414377692,69.53,67273.53,0.0,0.0,0.0,1e-05]
[1780414382724,69.53,67281.87,0.0,0.0,0.0,1e-05]
[1780414387778,69.53,67310.02,0.0,0.0,0.0,1e-05]
[1780414392815,69.53,67326.24,0.0,0.0,0.0,1e-05]
[1780414396846,69.53,67354.35,0.0,0.0,0.0,1e-05]
[1780414401882,69.53,67378.06,0.0,0.0,0.0,1e-05]
[1780414406934,69.53,67371.43,0.0,0.0,0.0,1e-05]
[1780414411972,69.53,67377.12,0.0,0.0,0.0,1e-05]
[1780414416000,69.53,67347.13,0.0,0.0,0.0,1e-05]
[1780414418023,69.53,67311.48,0.0,0.0,0.0,1e-05]
[1780414423047,69.53,67317.95,0.0,0.0,0.0,1e-05]
[1780414428083,69.53,67303.33,0.0,0.0,0.0,1e-05]
[1780414433118,69.53,67306.94,0.0,0.0,0.0,1e-05]
[1780414436140,69.53,67279.03,0.0,0.0,0.0,1e-05]
[1780414440169,69.53,67248.54,0.0,0.0,0.0,1e-05]
[1780414442189,69.53,67217.64,0.0,0.0,0.0,1e-05]
[1780414447223,69.53,67203.6,0.0,0.0,0.0,1e-05]
[1780414451256,69.53,67175.15,0.0,0.0,0.0,1e-05]
[1780414456318,69.53,67196.72,0.0,0.0,0.0,1e-05]
[1780414461358,69.53,67178.0,0.0,0.0,0.0,1e-05]
[1780414466411,69.53,67179.27,0.0,0.0,0.0,1e-05]
[1780414471436,69.53,67185.62,0.0,0.0,0.0,1e-05]
[1780414475983,69.53,67157.63,0.0,0.0,0.0,1e-05]
[1780414481521,69.53,67139.85,0.0,0.0,0.0,1e-05]
[1780414486555,69.53,67143.73,0.0,0.0,0.0,1e-05]
[1780414491595,69.53,67157.05,0.0,0.0,0.0,1e-05]
[1780414496657,69.53,67124.43,0.0,0.0,0.0,1e-05]
[1780414501783,69.53,67107.75,0.0,0.0,0.0,1e-05]
[1780414507784,69.53,67126.21,0.0,0.0,0.0,1e-05]
[1780414510799,69.53,67153.9,0.0,0.0,0.0,1e-05]
[1780414516345,69.53,67150.95,0.0,0.0,0.0,1e-05]
[1780414517866,69.53,67112.97,0.0,0.0,0.0,1e-05]
[1780414518862,69.53,67087.15,0.0,0.0,0.0,0.0]
[1780414523916,69.53,67084.14,0.0,0.0,0.0,0.0]
[1780414528951,69.53,67076.13,0.0,0.0,0.0,0.0]
[1780414533988,69.53,67109.37,0.0,0.0,0.0,1e-05]
[1780414539025,69.53,67111.0,0.0,0.0,0.0,1e-05]
[1780414543059,69.53,67136.47,0.0,0.0,0.0,1e-05]
[1780414548091,69.53,67152.69,0.0,0.0,0.0,1e-05]
[1780414553128,69.53,67150.69,0.0,0.0,0.0,1e-05]
[1780414558166,69.53,67163.07,0.0,0.0,0.0,1e-05]
[1780414563242,69.53,67126.02,0.0,0.0,0.0,1e-05]
[1780414565257,69.53,67086.98,0.0,0.0,0.0,0.0]
[1780414570283,69.53,67079.31,0.0,0.0,0.0,0.0]
[1780414575346,69.53,67074.38,0.0,0.0,0.0,0.0]
[1780414580371,69.53,67068.5,0.0,0.0,0.0,0.0]
[1780414585407,69.53,67050.46,0.0,0.0,0.0,0.0]
[1780414590445,69.53,67045.21,0.0,0.0,0.0,0.0]
[1780414595480,69.53,67058.98,0.0,0.0,0.0,0.0]
[1780414600514,69.53,67059.48,0.0,0.0,0.0,0.0]
[1780414605550,69.53,67038.82,0.0,0.0,0.0,0.0]
[1780414610605,69.53,67068.65,0.0,0.0,0.0,0.0]
[1780414615624,69.53,67044.09,0.0,0.0,0.0,0.0]
[1780414620665,69.53,67023.57,0.0,0.0,0.0,0.0]
[1780414625702,69.53,67030.85,0.0,0.0,0.0,0.0]
[1780414627302,69.53,67057.42,0.0,0.0,0.0,0.0]
[1780414630740,69.53,67026.93,0.0,0.0,0.0,0.0]
[1780414632763,69.53,66996.72,0.0,0.0,0.0,0.0]
[1780414637401,69.53,67074.18,0.0,0.0,0.0,0.0]
[1780414639831,69.53,67107.17,0.0,0.0,0.0,1e-05]
[1780414643858,69.53,67072.41,0.0,0.0,0.0,0.0]
[1780414648896,69.53,67051.04,0.0,0.0,0.0,0.0]
[1780414652926,69.53,67030.44,0.0,0.0,0.0,0.0]
[1780414657583,69.53,66992.91,0.0,0.0,0.0,0.0]
[1780414663000,69.53,67009.14,0.0,0.0,0.0,0.0]
[1780414666025,69.53,66982.84,0.0,0.0,0.0,0.0]
[1780414671069,69.53,66976.84,0.0,0.0,0.0,0.0]
[1780414676100,69.53,66978.26,0.0,0.0,0.0,0.0]
[1780414679135,69.53,66951.06,0.0,0.0,0.0,0.0]
[1780414684187,69.53,66992.21,0.0,0.0,0.0,0.0]
[1780414687211,69.53,67027.24,0.0,0.0,0.0,0.0]
[1780414692242,69.53,67064.94,0.0,0.0,0.0,0.0]
[1780414697282,69.53,67066.84,0.0,0.0,0.0,0.0]
[1780414702343,69.53,67063.15,0.0,0.0,0.0,0.0]
[1780414707368,69.53,67061.56,0.0,0.0,0.0,0.0]
[1780414711399,69.53,67034.62,0.0,0.0,0.0,0.0]
[1780414713420,69.53,67003.72,0.0,0.0,0.0,0.0]
[1780414718453,69.53,67005.04,0.0,0.0,0.0,0.0]
[1780414723487,69.53,66987.46,0.0,0.0,0.0,0.0]
[1780414728545,69.53,67005.8,0.0,0.0,0.0,0.0]
[1780414733570,69.53,67012.34,0.0,0.0,0.0,0.0]
[1780414738609,69.53,67019.61,0.0,0.0,0.0,0.0]
[1780414743642,69.53,67034.22,0.0,0.0,0.0,0.0]
[1780414748677,69.53,67052.55,0.0,0.0,0.0,0.0]
[1780414753733,69.53,67091.61,0.0,0.0,0.0,0.0]
[1780414754745,69.53,67119.76,0.0,0.0,0.0,1e-05]
[1780414759780,69.53,67137.15,0.0,0.0,0.0,1e-05]
[1780414762812,69.53,67111.44,0.0,0.0,0.0,0.0]
[1780414767852,69.53,67112.45,0.0,0.0,0.0,0.0]
[1780414771880,69.53,67093.15,0.0,0.0,0.0,0.0]
[1780414776914,69.53,67088.63,0.0,0.0,0.0,0.0]
[1780414781955,69.53,67078.29,0.0,0.0,0.0,0.0]
[1780414786994,69.53,67071.53,0.0,0.0,0.0,0.0]
[1780414792045,69.53,67084.94,0.0,0.0,0.0,0.0]
[1780414797084,69.53,67078.91,0.0,0.0,0.0,0.0]
[1780414802125,69.53,67070.52,0.0,0.0,0.0,0.0]
[1780414807164,69.53,67091.79,0.0,0.0,0.0,0.0]
[1780414812209,69.53,67083.33,0.0,0.0,0.0,0.0]
[1780414817242,69.53,67095.77,0.0,0.0,0.0,0.0]
[1780414822279,69.53,67093.99,0.0,0.0,0.0,0.0]
[1780414827315,69.53,67098.15,0.0,0.0,0.0,0.0]
[1780414832349,69.53,67116.87,0.0,0.0,0.0,0.0]
[1780414837384,69.53,67098.62,0.0,0.0,0.0,0.0]
[1780414842423,69.53,67088.65,0.0,0.0,0.0,0.0]
[1780414847471,69.53,67104.9,0.0,0.0,0.0,0.0]
[1780414852495,69.53,67121.42,0.0,0.0,0.0,0.0]
[1780414857563,69.53,67145.48,0.0,0.0,0.0,1e-05]
[1780414861607,69.53,67179.3,0.0,0.0,0.0,1e-05]
[1780414866640,69.53,67167.62,0.0,0.0,0.0,1e-05]
[1780414869675,69.53,67195.67,0.0,0.0,0.0,1e-05]
[1780414874709,69.53,67194.25,0.0,0.0,0.0,1e-05]
[1780414876722,69.53,67164.01,0.0,0.0,0.0,1e-05]
[1780414881758,69.53,67159.45,0.0,0.0,0.0,1e-05]
[1780414886806,69.53,67169.31,0.0,0.0,0.0,1e-05]
[1780414891837,69.53,67177.1,0.0,0.0,0.0,1e-05]
[1780414896873,69.53,67202.81,0.0,0.0,0.0,1e-05]
[1780414901908,69.53,67204.5,0.0,0.0,0.0,1e-05]
[1780414905935,69.53,67176.84,0.0,0.0,0.0,1e-05]
[1780414910972,69.53,67153.3,0.0,0.0,0.0,1e-05]
[1780414916018,69.53,67130.55,0.0,0.0,0.0,1e-05]
[1780414921056,69.53,67119.14,0.0,0.0,0.0,0.0]
[1780414926092,69.53,67127.34,0.0,0.0,0.0,0.0]
[1780414931126,69.53,67130.4,0.0,0.0,0.0,1e-05]
[1780414936163,69.53,67134.61,0.0,0.0,0.0,1e-05]
[1780414941199,69.53,67153.17,0.0,0.0,0.0,1e-05]
[1780414946232,69.53,67171.71,0.0,0.0,0.0,1e-05]
[1780414951267,69.53,67175.7,0.0,0.0,0.0,1e-05]
[1780414956318,69.53,67179.34,0.0,0.0,0.0,1e-05]
[1780414961343,69.53,67156.51,0.0,0.0,0.0,1e-05]
[1780414966385,69.53,67168.2,0.0,0.0,0.0,1e-05]
[1780414971415,69.53,67168.42,0.0,0.0,0.0,1e-05]
[1780414976451,69.53,67171.87,0.0,0.0,0.0,1e-05]
[1780414981485,69.53,67194.11,0.0,0.0,0.0,1e-05]
[1780414986520,69.53,67194.84,0.0,0.0,0.0,1e-05]
[1780414991555,69.53,67203.1,0.0,0.0,0.0,1e-05]
[1780414995585,69.53,67235.71,0.0,0.0,0.0,1e-05]
[1780415000621,69.53,67210.32,0.0,0.0,0.0,1e-05]
[1780415005660,69.53,67206.49,0.0,0.0,0.0,1e-05]
[1780415010698,69.53,67224.42,0.0,0.0,0.0,1e-05]
[1780415015733,69.53,67229.4,0.0,0.0,0.0,1e-05]
[1780415019769,69.53,67187.14,0.0,0.0,0.0,1e-05]
[1780415024805,69.53,67201.83,0.0,0.0,0.0,1e-05]
[1780415029858,69.53,67175.58,0.0,0.0,0.0,1e-05]
[1780415032876,69.53,67149.81,0.0,0.0,0.0,1e-05]
[1780415037905,69.53,67144.21,0.0,0.0,0.0,1e-05]
[1780415042966,69.53,67131.77,0.0,0.0,0.0,0.0]
[1780415046991,69.53,67162.39,0.0,0.0,0.0,1e-05]
[1780415052029,69.53,67193.45,0.0,0.0,0.0,1e-05]
[1780415057075,69.53,67198.07,0.0,0.0,0.0,1e-05]
[1780415062110,69.53,67188.15,0.0,0.0,0.0,1e-05]
[1780415067145,69.53,67184.46,0.0,0.0,0.0,1e-05]
[1780415072179,69.53,67183.74,0.0,0.0,0.0,1e-05]
[1780415077218,69.53,67171.17,0.0,0.0,0.0,1e-05]
[1780415082250,69.53,67150.89,0.0,0.0,0.0,1e-05]
[1780415087285,69.53,67161.39,0.0,0.0,0.0,1e-05]
[1780415092322,69.53,67148.08,0.0,0.0,0.0,1e-05]
[1780415097360,69.53,67138.96,0.0,0.0,0.0,0.0]
[1780415102417,69.53,67153.62,0.0,0.0,0.0,1e-05]
[1780415107445,69.53,67166.75,0.0,0.0,0.0,1e-05]
[1780415112492,69.53,67181.37,0.0,0.0,0.0,1e-05]
[1780415117519,69.53,67180.17,0.0,0.0,0.0,1e-05]
[1780415122557,69.53,67195.06,0.0,0.0,0.0,1e-05]
[1780415127591,69.53,67210.91,0.0,0.0,0.0,1e-05]
[1780415132626,69.53,67208.18,0.0,0.0,0.0,1e-05]
[1780415135646,69.53,67236.58,0.0,0.0,0.0,1e-05]
[1780415141478,69.53,67247.72,0.0,0.0,0.0,1e-05]
[1780415146724,69.53,67237.63,0.0,0.0,0.0,1e-05]
[1780415151760,69.53,67262.37,0.0,0.0,0.0,1e-05]
[1780415156795,69.53,67267.39,0.0,0.0,0.0,1e-05]
[1780415161834,69.53,67282.39,0.0,0.0,0.0,1e-05]
[1780415166894,69.53,67276.12,0.0,0.0,0.0,1e-05]
[1780415171925,69.53,67270.31,0.0,0.0,0.0,1e-05]
[1780415175958,69.53,67300.94,0.0,0.0,0.0,1e-05]
[1780415181005,69.53,67294.31,0.0,0.0,0.0,1e-05]
[1780415186041,69.53,67298.3,0.0,0.0,0.0,1e-05]
[1780415189064,69.53,67326.39,0.0,0.0,0.0,1e-05]
[1780415194177,69.53,67364.14,0.0,0.0,0.0,1e-05]
[1780415200159,69.53,67351.0,0.0,0.0,0.0,1e-05]
[1780415205198,69.53,67320.69,0.0,0.0,0.0,1e-05]
[1780415210241,69.53,67318.81,0.0,0.0,0.0,1e-05]
[1780415215275,69.53,67320.17,0.0,0.0,0.0,1e-05]
[1780415220311,69.53,67319.45,0.0,0.0,0.0,1e-05]
[1780415225368,69.53,67297.38,0.0,0.0,0.0,1e-05]
[1780415230396,69.53,67298.07,0.0,0.0,0.0,1e-05]
[1780415235432,69.53,67276.92,0.0,0.0,0.0,1e-05]
[1780415239457,69.53,67242.61,0.0,0.0,0.0,1e-05]
[1780415244492,69.53,67235.28,0.0,0.0,0.0,1e-05]
[1780415247569,69.53,67208.63,0.0,0.0,0.0,1e-05]
[1780415250551,69.53,67182.59,0.0,0.0,0.0,1e-05]
[1780415255590,69.53,67163.53,0.0,0.0,0.0,0.0]
[1780415260620,69.53,67152.7,0.0,0.0,0.0,0.0]
[1780415265666,69.53,67164.69,0.0,0.0,0.0,1e-05]
[1780415270703,69.53,67178.99,0.0,0.0,0.0,1e-05]
[1780415275729,69.53,67188.36,0.0,0.0,0.0,1e-05]
[1780415280768,69.53,67190.11,0.0,0.0,0.0,1e-05]
[1780415285804,69.53,67202.69,0.0,0.0,0.0,1e-05]
[1780415290853,69.53,67202.12,0.0,0.0,0.0,1e-05]
[1780415295880,69.53,67192.24,0.0,0.0,0.0,1e-05]
[1780415300939,69.53,67180.68,0.0,0.0,0.0,1e-05]
[1780415305972,69.53,67155.21,0.0,0.0,0.0,0.0]
[1780415311022,69.53,67171.51,0.0,0.0,0.0,1e-05]
[1780415316052,69.53,67156.44,0.0,0.0,0.0,0.0]
[1780415321086,69.53,67155.5,0.0,0.0,0.0,0.0]
[1780415325116,69.53,67126.12,0.0,0.0,0.0,0.0]
[1780415330154,69.53,67098.52,0.0,0.0,0.0,0.0]
[1780415335201,69.53,67078.33,0.0,0.0,0.0,0.0]
[1780415340237,69.53,67098.72,0.0,0.0,0.0,0.0]
[1780415345272,69.53,67110.51,0.0,0.0,0.0,0.0]
[1780415350306,69.53,67104.63,0.0,0.0,0.0,0.0]
[1780415355348,69.53,67096.16,0.0,0.0,0.0,0.0]
[1780415360533,69.53,67084.51,0.0,0.0,0.0,0.0]
[1780415365562,69.53,67081.22,0.0,0.0,0.0,0.0]
[1780415369570,69.53,67050.95,0.0,0.0,0.0,0.0]
[1780415374624,69.53,67053.8,0.0,0.0,0.0,0.0]
[1780415379666,69.53,67042.89,0.0,0.0,0.0,0.0]
[1780415384702,69.53,67036.19,0.0,0.0,0.0,0.0]
[1780415389736,69.53,67023.28,0.0,0.0,0.0,0.0]
[1780415394773,69.53,67037.8,0.0,0.0,0.0,0.0]
[1780415399807,69.53,67038.28,0.0,0.0,0.0,0.0]
[1780415404842,69.53,67049.76,0.0,0.0,0.0,0.0]
[1780415409878,69.53,67054.82,0.0,0.0,0.0,0.0]
[1780415414919,69.53,67052.77,0.0,0.0,0.0,0.0]
[1780415417943,69.53,67017.88,0.0,0.0,0.0,0.0]
[1780415422978,69.53,67017.68,0.0,0.0,0.0,0.0]
[1780415428033,69.53,67015.46,0.0,0.0,0.0,0.0]
[1780415432130,69.53,66994.76,0.0,0.0,0.0,0.0]
[1780415438112,69.53,67006.52,0.0,0.0,0.0,0.0]
[1780415443855,69.53,67007.43,0.0,0.0,0.0,0.0]
[1780415446168,69.53,67035.27,0.0,0.0,0.0,0.0]
[1780415451205,69.53,67020.99,0.0,0.0,0.0,0.0]
[1780415456241,69.53,67021.69,0.0,0.0,0.0,0.0]
[1780415461278,69.53,67020.07,0.0,0.0,0.0,0.0]
[1780415465036,69.53,67053.66,0.0,0.0,0.0,0.0]
[1780415470346,69.53,67059.82,0.0,0.0,0.0,0.0]
[1780415475380,69.53,67054.92,0.0,0.0,0.0,0.0]
[1780415480419,69.53,67046.94,0.0,0.0,0.0,0.0]
[1780415485455,69.53,67049.07,0.0,0.0,0.0,0.0]
[1780415490491,69.53,67053.18,0.0,0.0,0.0,0.0]
[1780415495531,69.53,67060.1,0.0,0.0,0.0,0.0]
[1780415500581,69.53,67078.67,0.0,0.0,0.0,0.0]
[1780415505610,69.53,67058.8,0.0,0.0,0.0,0.0]
[1780415510645,69.53,67070.03,0.0,0.0,0.0,0.0]
[1780415515681,69.53,67067.31,0.0,0.0,0.0,0.0]
[1780415520718,69.53,67065.23,0.0,0.0,0.0,0.0]
[1780415525750,69.53,67044.65,0.0,0.0,0.0,0.0]
[1780415530786,69.53,67031.29,0.0,0.0,0.0,0.0]
[1780415535824,69.53,67027.05,0.0,0.0,0.0,0.0]
[1780415540859,69.53,67059.32,0.0,0.0,0.0,0.0]
[1780415545899,69.53,67066.0,0.0,0.0,0.0,0.0]
[1780415550934,69.53,67054.41,0.0,0.0,0.0,0.0]
[1780415555968,69.53,67059.73,0.0,0.0,0.0,0.0]
[1780415561005,69.53,67064.05,0.0,0.0,0.0,0.0]
[1780415566039,69.53,67063.21,0.0,0.0,0.0,0.0]
[1780415571076,69.53,67072.67,0.0,0.0,0.0,0.0]
[1780415576109,69.53,67078.17,0.0,0.0,0.0,0.0]
[1780415581145,69.53,67071.85,0.0,0.0,0.0,0.0]
[1780415586184,69.53,67070.76,0.0,0.0,0.0,0.0]
[1780415591217,69.53,67055.33,0.0,0.0,0.0,0.0]
[1780415596258,69.53,67065.66,0.0,0.0,0.0,0.0]
[1780415601289,69.53,67068.83,0.0,0.0,0.0,0.0]
[1780415607046,69.53,67057.25,0.0,0.0,0.0,0.0]
[1780415612365,69.53,67058.64,0.0,0.0,0.0,0.0]
[1780415618123,69.53,67057.54,0.0,0.0,0.0,0.0]
[1780415624166,69.53,67054.7,0.0,0.0,0.0,0.0]
[1780415629491,69.53,67039.51,0.0,0.0,0.0,0.0]
[1780415634527,69.53,67030.84,0.0,0.0,0.0,0.0]
[1780415637548,69.53,67003.64,0.0,0.0,0.0,0.0]
[1780415642583,69.53,66995.8,0.0,0.0,0.0,0.0]
[1780415647618,69.53,66990.45,0.0,0.0,0.0,0.0]
[1780415652654,69.53,66994.88,0.0,0.0,0.0,0.0]
[1780415657688,69.53,67010.21,0.0,0.0,0.0,0.0]
[1780415662723,69.53,67014.42,0.0,0.0,0.0,0.0]
[1780415667760,69.53,67018.13,0.0,0.0,0.0,0.0]
[1780415672795,69.53,67017.08,0.0,0.0,0.0,0.0]
[1780415677835,69.53,67017.52,0.0,0.0,0.0,0.0]
[1780415682875,69.53,67007.1,0.0,0.0,0.0,0.0]
[1780415687900,69.53,67007.64,0.0,0.0,0.0,0.0]
[1780415692938,69.53,67027.83,0.0,0.0,0.0,0.0]
[1780415697972,69.53,67035.18,0.0,0.0,0.0,0.0]
[1780415703005,69.53,67036.57,0.0,0.0,0.0,0.0]
[1780415708043,69.53,67031.86,0.0,0.0,0.0,0.0]
[1780415713101,69.53,67038.39,0.0,0.0,0.0,0.0]
[1780415718130,69.53,67039.46,0.0,0.0,0.0,0.0]
[1780415723163,69.53,67039.52,0.0,0.0,0.0,0.0]
[1780415728198,69.53,67037.81,0.0,0.0,0.0,0.0]
[1780415733233,69.53,67045.26,0.0,0.0,0.0,0.0]
[1780415738268,69.53,67048.19,0.0,0.0,0.0,0.0]
[1780415743303,69.53,67054.56,0.0,0.0,0.0,0.0]
[1780415748345,69.53,67061.36,0.0,0.0,0.0,0.0]
[1780415753373,69.53,67077.33,0.0,0.0,0.0,0.0]
[1780415758409,69.53,67091.23,0.0,0.0,0.0,0.0]
[1780415763456,69.53,67134.53,0.0,0.0,0.0,0.0]
[1780415768485,69.53,67167.15,0.0,0.0,0.0,0.0]
[1780415773525,69.53,67168.63,0.0,0.0,0.0,0.0]
[1780415778558,69.53,67163.86,0.0,0.0,0.0,0.0]
[1780415783593,69.53,67150.48,0.0,0.0,0.0,0.0]
[1780415788628,69.53,67133.1,0.0,0.0,0.0,0.0]
[1780415793666,69.53,67146.79,0.0,0.0,0.0,0.0]
[1780415798698,69.53,67170.42,0.0,0.0,0.0,0.0]
[1780415803732,69.53,67171.18,0.0,0.0,0.0,0.0]
[1780415808767,69.53,67173.24,0.0,0.0,0.0,0.0]
[1780415813805,69.53,67155.81,0.0,0.0,0.0,0.0]
[1780415818838,69.53,67155.86,0.0,0.0,0.0,0.0]
[1780415823874,69.53,67164.74,0.0,0.0,0.0,0.0]
[1780415828909,69.53,67189.0,0.0,0.0,0.0,0.0]
[1780415833948,69.53,67195.63,0.0,0.0,0.0,0.0]
[1780415836973,69.53,67169.09,0.0,0.0,0.0,0.0]
[1780415842008,69.53,67181.94,0.0,0.0,0.0,0.0]
[1780415847045,69.53,67188.93,0.0,0.0,0.0,0.0]
[1780415852081,69.53,67184.73,0.0,0.0,0.0,0.0]
[1780415857117,69.53,67184.45,0.0,0.0,0.0,0.0]
[1780415861145,69.53,67154.71,0.0,0.0,0.0,0.0]
[1780415866181,69.53,67161.07,0.0,0.0,0.0,0.0]
[1780415871217,69.53,67169.45,0.0,0.0,0.0,0.0]
[1780415876254,69.53,67169.6,0.0,0.0,0.0,0.0]
[1780415881296,69.53,67186.29,0.0,0.0,0.0,0.0]
[1780415886334,69.53,67169.35,0.0,0.0,0.0,0.0]
[1780415891373,69.53,67178.18,0.0,0.0,0.0,0.0]
[1780415896412,69.53,67193.52,0.0,0.0,0.0,0.0]
[1780415901448,69.53,67184.18,0.0,0.0,0.0,0.0]
[1780415906482,69.53,67188.43,0.0,0.0,0.0,0.0]
[1780415911517,69.53,67179.57,0.0,0.0,0.0,0.0]
[1780415916555,69.53,67182.41,0.0,0.0,0.0,0.0]
[1780415921590,69.53,67174.02,0.0,0.0,0.0,0.0]
[1780415925638,69.53,67147.1,0.0,0.0,0.0,0.0]
[1780415930729,69.53,67164.88,0.0,0.0,0.0,0.0]
[1780415936738,69.53,67164.95,0.0,0.0,0.0,0.0]
[1780415942533,69.53,67179.88,0.0,0.0,0.0,0.0]
[1780415947817,69.53,67178.35,0.0,0.0,0.0,0.0]
[1780415952854,69.53,67183.19,0.0,0.0,0.0,0.0]
[1780415957888,69.53,67186.5,0.0,0.0,0.0,0.0]
[1780415963679,69.53,67193.23,0.0,0.0,0.0,0.0]
[1780415968970,69.53,67184.5,0.0,0.0,0.0,0.0]
[1780415974005,69.53,67187.0,0.0,0.0,0.0,0.0]
[1780415979041,69.53,67184.16,0.0,0.0,0.0,0.0]
[1780415984077,69.53,67182.0,0.0,0.0,0.0,0.0]
[1780415989112,69.53,67181.61,0.0,0.0,0.0,0.0]
[1780415994148,69.53,67180.71,0.0,0.0,0.0,0.0]
[1780415999182,69.53,67175.67,0.0,0.0,0.0,0.0]
[1780416004230,69.53,67160.48,0.0,0.0,0.0,0.0]
[1780416009276,69.53,67159.62,0.0,0.0,0.0,0.0]
[1780416014297,69.53,67165.0,0.0,0.0,0.0,0.0]
[1780416019328,69.53,67167.6,0.0,0.0,0.0,0.0]
[1780416024366,69.53,67145.38,0.0,0.0,0.0,0.0]
[1780416029401,69.53,67159.11,0.0,0.0,0.0,0.0]
[1780416034436,69.53,67143.19,0.0,0.0,0.0,0.0]
[1780416039476,69.53,67128.81,0.0,0.0,0.0,0.0]
[1780416044509,69.53,67152.68,0.0,0.0,0.0,0.0]
[1780416049544,69.53,67168.91,0.0,0.0,0.0,0.0]
[1780416054594,69.53,67169.71,0.0,0.0,0.0,0.0]
[1780416059619,69.53,67168.97,0.0,0.0,0.0,0.0]
[1780416064657,69.53,67162.26,0.0,0.0,0.0,0.0]
[1780416067684,69.53,67124.41,0.0,0.0,0.0,0.0]
[1780416072722,69.53,67107.51,0.0,0.0,0.0,0.0]
[1780416077752,69.53,67118.03,0.0,0.0,0.0,0.0]
[1780416082784,69.53,67120.88,0.0,0.0,0.0,0.0]
[1780416085809,69.53,67148.98,0.0,0.0,0.0,0.0]
[1780416090844,69.53,67142.82,0.0,0.0,0.0,0.0]
[1780416095878,69.53,67119.35,0.0,0.0,0.0,0.0]
[1780416100914,69.53,67116.82,0.0,0.0,0.0,0.0]
[1780416105951,69.53,67103.69,0.0,0.0,0.0,0.0]
[1780416110991,69.53,67117.54,0.0,0.0,0.0,0.0]
[1780416116026,69.53,67120.97,0.0,0.0,0.0,0.0]
[1780416121062,69.53,67122.16,0.0,0.0,0.0,0.0]
[1780416126099,69.53,67115.96,0.0,0.0,0.0,0.0]
[1780416131141,69.53,67111.15,0.0,0.0,0.0,0.0]
[1780416136168,69.53,67114.61,0.0,0.0,0.0,0.0]
[1780416141209,69.53,67127.35,0.0,0.0,0.0,0.0]
[1780416146244,69.53,67146.17,0.0,0.0,0.0,0.0]
[1780416151282,69.53,67140.98,0.0,0.0,0.0,0.0]
[1780416156317,69.53,67164.62,0.0,0.0,0.0,0.0]
[1780416161352,69.53,67182.56,0.0,0.0,0.0,0.0]
[1780416166393,69.53,67196.81,0.0,0.0,0.0,0.0]
[1780416171427,69.53,67207.94,0.0,0.0,0.0,0.0]
[1780416176464,69.53,67204.95,0.0,0.0,0.0,0.0]
[1780416181500,69.53,67205.38,0.0,0.0,0.0,0.0]
[1780416186536,69.53,67223.84,0.0,0.0,0.0,0.0]
[1780416191570,69.53,67220.26,0.0,0.0,0.0,0.0]
[1780416196609,69.53,67217.33,0.0,0.0,0.0,0.0]
[1780416201645,69.53,67234.39,0.0,0.0,0.0,0.0]
[1780416204671,69.53,67208.23,0.0,0.0,0.0,0.0]
[1780416209737,69.53,67186.49,0.0,0.0,0.0,0.0]
[1780416214771,69.53,67183.41,0.0,0.0,0.0,0.0]
[1780416219803,69.53,67183.87,0.0,0.0,0.0,0.0]
[1780416224842,69.53,67188.8,0.0,0.0,0.0,0.0]
[1780416229877,69.53,67203.93,0.0,0.0,0.0,0.0]
[1780416234913,69.53,67206.31,0.0,0.0,0.0,0.0]
[1780416239974,69.53,67210.13,0.0,0.0,0.0,0.0]
[1780416245013,69.53,67238.54,0.0,0.0,0.0,0.0]
[1780416250045,69.53,67237.89,0.0,0.0,0.0,0.0]
[1780416255079,69.53,67258.09,0.0,0.0,0.0,1e-05]
[1780416260112,69.53,67277.11,0.0,0.0,0.0,1e-05]
[1780416265976,69.53,67262.66,0.0,0.0,0.0,1e-05]
[1780416271191,69.53,67273.44,0.0,0.0,0.0,1e-05]
[1780416276065,69.53,67299.18,0.0,0.0,0.0,1e-05]
[1780416281266,69.53,67319.71,0.0,0.0,0.0,1e-05]
[1780416286300,69.53,67307.24,0.0,0.0,0.0,1e-05]
[1780416291334,69.53,67318.48,0.0,0.0,0.0,1e-05]
[1780416296373,69.53,67317.04,0.0,0.0,0.0,1e-05]
[1780416301423,69.53,67317.74,0.0,0.0,0.0,1e-05]
[1780416306459,69.53,67320.29,0.0,0.0,0.0,1e-05]
[1780416311495,69.53,67325.29,0.0,0.0,0.0,1e-05]
[1780416316532,69.53,67295.87,0.0,0.0,0.0,1e-05]
[1780416321565,69.53,67302.15,0.0,0.0,0.0,1e-05]
[1780416326603,69.53,67300.5,0.0,0.0,0.0,1e-05]
[1780416331635,69.53,67298.94,0.0,0.0,0.0,1e-05]
[1780416336670,69.53,67300.83,0.0,0.0,0.0,1e-05]
[1780416341706,69.53,67315.96,0.0,0.0,0.0,1e-05]
[1780416346741,69.53,67328.66,0.0,0.0,0.0,1e-05]
[1780416349765,69.53,67355.04,0.0,0.0,0.0,1e-05]
[1780416354801,69.53,67354.87,0.0,0.0,0.0,1e-05]
[1780416359835,69.53,67354.91,0.0,0.0,0.0,1e-05]
[1780416364890,69.53,67315.35,0.0,0.0,0.0,1e-05]
[1780416369926,69.53,67298.05,0.0,0.0,0.0,1e-05]
[1780416372947,69.53,67269.43,0.0,0.0,0.0,1e-05]
[1780416377998,69.53,67259.75,0.0,0.0,0.0,0.0]
[1780416383125,69.53,67274.23,0.0,0.0,0.0,1e-05]
[1780416389128,69.53,67276.77,0.0,0.0,0.0,1e-05]
[1780416394177,69.53,67282.51,0.0,0.0,0.0,1e-05]
[1780416399201,69.53,67278.89,0.0,0.0,0.0,1e-05]
[1780416404236,69.53,67288.71,0.0,0.0,0.0,1e-05]
[1780416409271,69.53,67288.09,0.0,0.0,0.0,1e-05]
[1780416414308,69.53,67299.53,0.0,0.0,0.0,1e-05]
[1780416419341,69.53,67293.09,0.0,0.0,0.0,1e-05]
[1780416424388,69.53,67297.37,0.0,0.0,0.0,1e-05]
[1780416429423,69.53,67291.94,0.0,0.0,0.0,1e-05]
[1780416434458,69.53,67288.95,0.0,0.0,0.0,1e-05]
[1780416439496,69.53,67296.09,0.0,0.0,0.0,1e-05]
[1780416444531,69.53,67291.73,0.0,0.0,0.0,1e-05]
[1780416449567,69.53,67282.33,0.0,0.0,0.0,1e-05]
[1780416454601,69.53,67278.66,0.0,0.0,0.0,0.0]
[1780416459636,69.53,67295.95,0.0,0.0,0.0,1e-05]
[1780416464693,69.53,67348.92,0.0,0.0,0.0,1e-05]
[1780416468712,69.53,67378.04,0.0,0.0,0.0,1e-05]
[1780416473747,69.53,67381.37,0.0,0.0,0.0,1e-05]
[1780416478781,69.53,67378.76,0.0,0.0,0.0,1e-05]
[1780416483832,69.53,67381.83,0.0,0.0,0.0,1e-05]
[1780416488869,69.53,67427.57,0.0,0.0,0.0,1e-05]
[1780416493904,69.53,67449.9,0.0,0.0,0.0,1e-05]
[1780416498940,69.53,67454.54,0.0,0.0,0.0,1e-05]
[1780416502976,69.53,67425.22,0.0,0.0,0.0,1e-05]
[1780416508008,69.53,67402.3,0.0,0.0,0.0,1e-05]
[1780416513049,69.53,67405.95,0.0,0.0,0.0,1e-05]
[1780416517075,69.53,67431.89,0.0,0.0,0.0,1e-05]
[1780416522120,69.53,67431.01,0.0,0.0,0.0,1e-05]
[1780416527148,69.53,67413.07,0.0,0.0,0.0,1e-05]
[1780416532208,69.53,67410.25,0.0,0.0,0.0,1e-05]
[1780416537232,69.53,67401.07,0.0,0.0,0.0,1e-05]
[1780416542278,69.53,67400.83,0.0,0.0,0.0,1e-05]
[1780416547312,69.53,67389.5,0.0,0.0,0.0,1e-05]
[1780416552348,69.53,67396.77,0.0,0.0,0.0,1e-05]
[1780416557388,69.53,67419.12,0.0,0.0,0.0,1e-05]
[1780416562425,69.53,67453.14,0.0,0.0,0.0,1e-05]
[1780416567459,69.53,67471.92,0.0,0.0,0.0,1e-05]
[1780416572498,69.53,67473.44,0.0,0.0,0.0,1e-05]
[1780416577535,69.53,67470.91,0.0,0.0,0.0,1e-05]
[1780416582571,69.53,67467.1,0.0,0.0,0.0,1e-05]
[1780416587608,69.53,67466.96,0.0,0.0,0.0,1e-05]
[1780416592641,69.53,67465.7,0.0,0.0,0.0,1e-05]
[1780416597677,69.53,67461.42,0.0,0.0,0.0,1e-05]
[1780416602716,69.53,67460.08,0.0,0.0,0.0,1e-05]
[1780416606768,69.53,67427.28,0.0,0.0,0.0,1e-05]
[1780416611794,69.53,67409.65,0.0,0.0,0.0,1e-05]
[1780416615823,69.53,67440.79,0.0,0.0,0.0,1e-05]
[1780416617843,69.53,67466.05,0.0,0.0,0.0,1e-05]
[1780416622872,69.53,67482.3,0.0,0.0,0.0,1e-05]
[1780416627911,69.53,67485.5,0.0,0.0,0.0,1e-05]
[1780416632945,69.53,67497.68,0.0,0.0,0.0,1e-05]
[1780416638819,69.53,67510.56,0.0,0.0,0.0,1e-05]
[1780416644028,69.53,67515.56,0.0,0.0,0.0,1e-05]
[1780416649062,69.53,67519.69,0.0,0.0,0.0,1e-05]
[1780416654107,69.53,67490.38,0.0,0.0,0.0,1e-05]
[1780416659144,69.53,67495.13,0.0,0.0,0.0,1e-05]
[1780416664179,69.53,67482.41,0.0,0.0,0.0,1e-05]
[1780416669245,69.53,67484.87,0.0,0.0,0.0,1e-05]
[1780416674285,69.53,67520.18,0.0,0.0,0.0,1e-05]
[1780416679318,69.53,67523.5,0.0,0.0,0.0,1e-05]
[1780416684351,69.53,67506.53,0.0,0.0,0.0,1e-05]
[1780416689393,69.53,67479.73,0.0,0.0,0.0,1e-05]
[1780416694437,69.53,67483.36,0.0,0.0,0.0,1e-05]
[1780416699472,69.53,67479.75,0.0,0.0,0.0,1e-05]
[1780416704514,69.53,67511.66,0.0,0.0,0.0,1e-05]
[1780416709550,69.53,67544.86,0.0,0.0,0.0,1e-05]
[1780416714585,69.53,67552.74,0.0,0.0,0.0,1e-05]
[1780416718616,69.53,67585.18,0.0,0.0,0.0,1e-05]
[1780416720649,69.53,67616.37,0.0,0.0,0.0,1e-05]
[1780416725699,69.53,67616.7,0.0,0.0,0.0,1e-05]
[1780416728713,69.53,67642.24,0.0,0.0,0.0,1e-05]
[1780416732740,69.53,67670.46,0.0,0.0,0.0,1e-05]
[1780416733769,69.53,67700.8,0.0,0.0,0.0,1e-05]
[1780416738813,69.53,67704.86,0.0,0.0,0.0,1e-05]
[1780416743848,69.53,67701.72,0.0,0.0,0.0,1e-05]
[1780416748887,69.53,67706.62,0.0,0.0,0.0,1e-05]
[1780416753923,69.53,67689.78,0.0,0.0,0.0,1e-05]
[1780416758957,69.53,67684.28,0.0,0.0,0.0,1e-05]
[1780416764039,69.53,67713.44,0.0,0.0,0.0,1e-05]
[1780416769072,69.53,67753.9,0.0,0.0,0.0,2e-05]
[1780416774136,69.53,67728.78,0.0,0.0,0.0,2e-05]
[1780416779145,69.53,67725.17,0.0,0.0,0.0,2e-05]
[1780416782173,69.53,67758.85,0.0,0.0,0.0,2e-05]
[1780416787206,69.53,67769.87,0.0,0.0,0.0,2e-05]
[1780416792241,69.53,67778.74,0.0,0.0,0.0,2e-05]
[1780416797276,69.53,67779.56,0.0,0.0,0.0,2e-05]
[1780416802314,69.53,67782.35,0.0,0.0,0.0,2e-05]
[1780416807355,69.53,67801.6,0.0,0.0,0.0,2e-05]
[1780416812392,69.53,67814.81,0.0,0.0,0.0,2e-05]
[1780416817429,69.53,67840.68,0.0,0.0,0.0,2e-05]
[1780416822477,69.53,67823.41,0.0,0.0,0.0,2e-05]
[1780416827514,69.53,67808.32,0.0,0.0,0.0,2e-05]
[1780416832549,69.53,67809.92,0.0,0.0,0.0,2e-05]
[1780416837585,69.53,67820.73,0.0,0.0,0.0,2e-05]
[1780416842623,69.53,67812.05,0.0,0.0,0.0,2e-05]
[1780416847666,69.53,67802.48,0.0,0.0,0.0,2e-05]
[1780416852738,69.53,67800.37,0.0,0.0,0.0,2e-05]
[1780416854741,69.53,67825.25,0.0,0.0,0.0,2e-05]
[1780416859833,69.53,67847.65,0.0,0.0,0.0,2e-05]
[1780416864866,69.53,67831.86,0.0,0.0,0.0,2e-05]
[1780416869902,69.53,67844.75,0.0,0.0,0.0,2e-05]
[1780416874945,69.53,67842.9,0.0,0.0,0.0,2e-05]
[1780416879980,69.53,67846.61,0.0,0.0,0.0,2e-05]
[1780416885049,69.53,67837.16,0.0,0.0,0.0,2e-05]
[1780416890102,69.53,67807.52,0.0,0.0,0.0,2e-05]
[1780416895128,69.53,67797.62,0.0,0.0,0.0,2e-05]
[1780416900173,69.53,67814.84,0.0,0.0,0.0,2e-05]
[1780416905244,69.53,67846.95,0.0,0.0,0.0,2e-05]
[1780416910270,69.53,67872.87,0.0,0.0,0.0,2e-05]
[1780416915309,69.53,67876.66,0.0,0.0,0.0,2e-05]
[1780416920353,69.53,67870.68,0.0,0.0,0.0,2e-05]
[1780416925415,69.53,67867.71,0.0,0.0,0.0,2e-05]
[1780416930434,69.53,67875.64,0.0,0.0,0.0,2e-05]
[1780416934469,69.53,67860.05,0.0,0.0,0.0,2e-05]
[1780416937488,69.53,67835.21,0.0,0.0,0.0,2e-05]
[1780416942524,69.53,67823.62,0.0,0.0,0.0,2e-05]
[1780416947575,69.53,67829.21,0.0,0.0,0.0,2e-05]
[1780416952638,69.53,67828.52,0.0,0.0,0.0,2e-05]
[1780416957651,69.53,67797.87,0.0,0.0,0.0,2e-05]
[1780416959669,69.53,67772.37,0.0,0.0,0.0,2e-05]
[1780416961492,69.53,67747.32,0.0,0.0,0.0,2e-05]
[1780416965727,69.53,67776.7,0.0,0.0,0.0,2e-05]
[1780416971574,69.53,67754.41,0.0,0.0,0.0,2e-05]
[1780416976837,69.53,67734.62,0.0,0.0,0.0,1e-05]
[1780416979863,69.53,67759.55,0.0,0.0,0.0,2e-05]
[1780416984903,69.53,67771.17,0.0,0.0,0.0,2e-05]
[1780416989935,69.53,67771.61,0.0,0.0,0.0,2e-05]
[1780416994972,69.53,67762.18,0.0,0.0,0.0,2e-05]
[1780416996985,69.53,67788.82,0.0,0.0,0.0,2e-05]
[1780417002028,69.53,67805.67,0.0,0.0,0.0,2e-05]
[1780417007062,69.53,67817.25,0.0,0.0,0.0,2e-05]
[1780417012099,69.53,67833.42,0.0,0.0,0.0,2e-05]
[1780417017132,69.53,67848.64,0.0,0.0,0.0,2e-05]
[1780417022169,69.53,67838.61,0.0,0.0,0.0,2e-05]
[1780417027206,69.53,67834.31,0.0,0.0,0.0,2e-05]
[1780417030245,69.53,67869.36,0.0,0.0,0.0,2e-05]
[1780417035280,69.53,67865.08,0.0,0.0,0.0,2e-05]
[1780417040320,69.53,67862.04,0.0,0.0,0.0,2e-05]
[1780417045356,69.53,67865.32,0.0,0.0,0.0,2e-05]
[1780417048378,69.53,67840.61,0.0,0.0,0.0,2e-05]
[1780417053417,69.53,67838.31,0.0,0.0,0.0,2e-05]
[1780417058453,69.53,67824.95,0.0,0.0,0.0,2e-05]
[1780417063488,69.53,67829.35,0.0,0.0,0.0,2e-05]
[1780417068525,69.53,67822.24,0.0,0.0,0.0,2e-05]
[1780417072552,69.53,67857.72,0.0,0.0,0.0,2e-05]
[1780417077588,69.53,67863.06,0.0,0.0,0.0,2e-05]
[1780417082626,69.53,67843.0,0.0,0.0,0.0,2e-05]
[1780417087661,69.53,67850.73,0.0,0.0,0.0,2e-05]
[1780417092697,69.53,67849.2,0.0,0.0,0.0,2e-05]
[1780417097758,69.53,67862.34,0.0,0.0,0.0,2e-05]
[1780417101794,69.53,67914.03,0.0,0.0,0.0,2e-05]
[1780417102804,69.53,67943.56,0.0,0.0,0.0,2e-05]
[1780417107853,69.53,67959.48,0.0,0.0,0.0,3e-05]
[1780417112911,69.53,67975.44,0.0,0.0,0.0,3e-05]
[1780417115938,69.53,68005.9,0.0,0.0,0.0,3e-05]
[1780417120982,69.53,68014.99,0.0,0.0,0.0,3e-05]
[1780417126022,69.53,67993.5,0.0,0.0,0.0,3e-05]
[1780417131068,69.53,67996.13,0.0,0.0,0.0,3e-05]
[1780417136103,69.53,68016.4,0.0,0.0,0.0,3e-05]
[1780417141140,69.53,67995.26,0.0,0.0,0.0,3e-05]
[1780417146257,69.53,67964.32,0.0,0.0,0.0,3e-05]
[1780417151306,69.53,67986.37,0.0,0.0,0.0,3e-05]
[1780417156348,69.53,67975.23,0.0,0.0,0.0,3e-05]
[1780417161384,69.53,67965.55,0.0,0.0,0.0,3e-05]
[1780417166432,69.53,67961.24,0.0,0.0,0.0,3e-05]
[1780417171466,69.53,67963.89,0.0,0.0,0.0,3e-05]
[1780417176504,69.53,67976.14,0.0,0.0,0.0,3e-05]
[1780417181544,69.53,67980.84,0.0,0.0,0.0,3e-05]
[1780417186591,69.53,67973.78,0.0,0.0,0.0,3e-05]
[1780417191615,69.53,67979.03,0.0,0.0,0.0,3e-05]
[1780417196649,69.53,67984.81,0.0,0.0,0.0,3e-05]
[1780417201714,69.53,67968.37,0.0,0.0,0.0,3e-05]
[1780417206738,69.53,67967.9,0.0,0.0,0.0,3e-05]
[1780417211765,69.53,67979.22,0.0,0.0,0.0,3e-05]
[1780417215803,69.53,67944.69,0.0,0.0,0.0,2e-05]
[1780417218824,69.53,67911.74,0.0,0.0,0.0,2e-05]
[1780417223865,69.53,67897.1,0.0,0.0,0.0,2e-05]
[1780417228902,69.53,67910.91,0.0,0.0,0.0,2e-05]
[1780417231923,69.53,67882.0,0.0,0.0,0.0,2e-05]
[1780417236963,69.53,67859.45,0.0,0.0,0.0,2e-05]
[1780417241996,69.53,67861.62,0.0,0.0,0.0,2e-05]
[1780417246036,69.53,67829.41,0.0,0.0,0.0,2e-05]
[1780417251082,69.53,67829.13,0.0,0.0,0.0,2e-05]
[1780417256209,69.53,67823.6,0.0,0.0,0.0,2e-05]
[1780417261254,69.53,67811.42,0.0,0.0,0.0,2e-05]
[1780417266283,69.53,67796.89,0.0,0.0,0.0,2e-05]
[1780417271327,69.53,67804.62,0.0,0.0,0.0,2e-05]
[1780417276373,69.53,67779.0,0.0,0.0,0.0,2e-05]
[1780417281401,69.53,67762.05,0.0,0.0,0.0,1e-05]
[1780417286443,69.53,67753.2,0.0,0.0,0.0,1e-05]
[1780417291539,69.53,67780.6,0.0,0.0,0.0,2e-05]
[1780417297525,69.53,67760.45,0.0,0.0,0.0,1e-05]
[1780417302568,69.53,67749.77,0.0,0.0,0.0,1e-05]
[1780417307604,69.53,67752.34,0.0,0.0,0.0,1e-05]
[1780417312649,69.53,67734.47,0.0,0.0,0.0,1e-05]
[1780417317677,69.53,67739.36,0.0,0.0,0.0,1e-05]
[1780417322712,69.53,67709.42,0.0,0.0,0.0,1e-05]
[1780417327757,69.53,67708.82,0.0,0.0,0.0,1e-05]
[1780417332941,69.53,67698.71,0.0,0.0,0.0,1e-05]
[1780417337966,69.53,67696.29,0.0,0.0,0.0,1e-05]
[1780417343014,69.53,67689.59,0.0,0.0,0.0,1e-05]
[1780417348038,69.53,67689.84,0.0,0.0,0.0,1e-05]
[1780417353076,69.53,67683.29,0.0,0.0,0.0,1e-05]
[1780417358111,69.53,67681.21,0.0,0.0,0.0,1e-05]
[1780417363146,69.53,67688.71,0.0,0.0,0.0,1e-05]
[1780417368182,69.53,67693.53,0.0,0.0,0.0,1e-05]
[1780417373221,69.53,67705.8,0.0,0.0,0.0,1e-05]
[1780417378256,69.53,67706.74,0.0,0.0,0.0,1e-05]
[1780417383291,69.53,67705.55,0.0,0.0,0.0,1e-05]
[1780417388327,69.53,67699.03,0.0,0.0,0.0,1e-05]
[1780417393362,69.53,67695.85,0.0,0.0,0.0,1e-05]
[1780417398396,69.53,67698.16,0.0,0.0,0.0,1e-05]
[1780417403439,69.53,67698.88,0.0,0.0,0.0,1e-05]
[1780417408470,69.53,67688.9,0.0,0.0,0.0,1e-05]
[1780417413508,69.53,67691.81,0.0,0.0,0.0,1e-05]
[1780417418541,69.53,67699.81,0.0,0.0,0.0,1e-05]
[1780417423577,69.53,67703.24,0.0,0.0,0.0,1e-05]
[1780417428612,69.53,67694.3,0.0,0.0,0.0,1e-05]
[1780417433648,69.53,67682.76,0.0,0.0,0.0,1e-05]
[1780417438683,69.53,67692.99,0.0,0.0,0.0,1e-05]
[1780417443720,69.53,67690.15,0.0,0.0,0.0,1e-05]
[1780417448791,69.53,67687.67,0.0,0.0,0.0,1e-05]
[1780417453831,69.53,67681.11,0.0,0.0,0.0,1e-05]
[1780417458867,69.53,67696.68,0.0,0.0,0.0,1e-05]
[1780417463901,69.53,67705.7,0.0,0.0,0.0,1e-05]
[1780417468937,69.53,67690.35,0.0,0.0,0.0,1e-05]
[1780417473971,69.53,67691.33,0.0,0.0,0.0,1e-05]
[1780417479005,69.53,67688.32,0.0,0.0,0.0,1e-05]
[1780417484040,69.53,67685.92,0.0,0.0,0.0,1e-05]
[1780417489077,69.53,67692.39,0.0,0.0,0.0,1e-05]
[1780417494113,69.53,67698.77,0.0,0.0,0.0,1e-05]
[1780417499146,69.53,67706.98,0.0,0.0,0.0,1e-05]
[1780417504191,69.53,67734.61,0.0,0.0,0.0,1e-05]
[1780417508218,69.53,67706.97,0.0,0.0,0.0,1e-05]
[1780417513254,69.53,67689.8,0.0,0.0,0.0,1e-05]
[1780417518288,69.53,67681.64,0.0,0.0,0.0,1e-05]
[1780417523322,69.53,67679.44,0.0,0.0,0.0,1e-05]
[1780417528361,69.53,67679.67,0.0,0.0,0.0,1e-05]
[1780417533395,69.53,67673.49,0.0,0.0,0.0,1e-05]
[1780417538430,69.53,67672.77,0.0,0.0,0.0,1e-05]
[1780417543466,69.53,67677.81,0.0,0.0,0.0,1e-05]
[1780417548502,69.53,67681.02,0.0,0.0,0.0,1e-05]
[1780417553535,69.53,67677.93,0.0,0.0,0.0,1e-05]
[1780417558572,69.53,67675.29,0.0,0.0,0.0,1e-05]
[1780417563607,69.53,67671.75,0.0,0.0,0.0,1e-05]
[1780417568643,69.53,67670.72,0.0,0.0,0.0,1e-05]
[1780417573677,69.53,67667.62,0.0,0.0,0.0,1e-05]
[1780417578714,69.53,67666.45,0.0,0.0,0.0,1e-05]
[1780417583746,69.53,67666.4,0.0,0.0,0.0,1e-05]
[1780417588782,69.53,67670.96,0.0,0.0,0.0,1e-05]
[1780417593818,69.53,67684.22,0.0,0.0,0.0,1e-05]
[1780417598852,69.53,67681.97,0.0,0.0,0.0,1e-05]
[1780417603888,69.53,67681.87,0.0,0.0,0.0,1e-05]
[1780417608924,69.53,67693.88,0.0,0.0,0.0,1e-05]
[1780417613959,69.53,67706.47,0.0,0.0,0.0,1e-05]
[1780417618997,69.53,67699.73,0.0,0.0,0.0,1e-05]
[1780417624046,69.53,67697.15,0.0,0.0,0.0,1e-05]
[1780417629075,69.53,67679.63,0.0,0.0,0.0,1e-05]
[1780417634115,69.53,67679.07,0.0,0.0,0.0,1e-05]
[1780417639150,69.53,67679.76,0.0,0.0,0.0,1e-05]
[1780417644185,69.53,67678.07,0.0,0.0,0.0,1e-05]
[1780417649221,69.53,67680.35,0.0,0.0,0.0,1e-05]
[1780417654258,69.53,67697.28,0.0,0.0,0.0,1e-05]
[1780417659292,69.53,67679.66,0.0,0.0,0.0,1e-05]
[1780417664326,69.53,67679.94,0.0,0.0,0.0,1e-05]
[1780417669361,69.53,67695.86,0.0,0.0,0.0,1e-05]
[1780417674401,69.53,67724.79,0.0,0.0,0.0,1e-05]
[1780417679436,69.53,67727.11,0.0,0.0,0.0,1e-05]
[1780417684481,69.53,67741.9,0.0,0.0,0.0,1e-05]
[1780417689507,69.53,67755.21,0.0,0.0,0.0,1e-05]
[1780417694542,69.53,67742.07,0.0,0.0,0.0,1e-05]
[1780417699577,69.53,67740.55,0.0,0.0,0.0,1e-05]
[1780417704613,69.53,67743.83,0.0,0.0,0.0,1e-05]
[1780417709653,69.53,67741.49,0.0,0.0,0.0,1e-05]
[1780417714686,69.53,67727.97,0.0,0.0,0.0,1e-05]
[1780417719721,69.53,67735.15,0.0,0.0,0.0,1e-05]
[1780417724755,69.53,67722.24,0.0,0.0,0.0,1e-05]
[1780417729796,69.53,67703.43,0.0,0.0,0.0,1e-05]
[1780417734832,69.53,67696.67,0.0,0.0,0.0,1e-05]
[1780417739870,69.53,67693.42,0.0,0.0,0.0,1e-05]
[1780417744907,69.53,67699.42,0.0,0.0,0.0,1e-05]
[1780417749942,69.53,67696.63,0.0,0.0,0.0,1e-05]
[1780417754977,69.53,67696.7,0.0,0.0,0.0,1e-05]
[1780417760015,69.53,67687.54,0.0,0.0,0.0,1e-05]
[1780417765050,69.53,67687.84,0.0,0.0,0.0,1e-05]
[1780417770086,69.53,67701.92,0.0,0.0,0.0,1e-05]
[1780417775120,69.53,67709.54,0.0,0.0,0.0,1e-05]
[1780417780156,69.53,67710.67,0.0,0.0,0.0,1e-05]
[1780417785191,69.53,67708.28,0.0,0.0,0.0,1e-05]
[1780417787699,69.53,67736.01,0.0,0.0,0.0,1e-05]
[1780417793250,69.53,67747.77,0.0,0.0,0.0,1e-05]
[1780417798285,69.53,67739.44,0.0,0.0,0.0,1e-05]
[1780417803322,69.53,67731.64,0.0,0.0,0.0,1e-05]
[1780417808361,69.53,67712.78,0.0,0.0,0.0,1e-05]
[1780417813390,69.53,67721.53,0.0,0.0,0.0,1e-05]
[1780417818463,69.53,67737.98,0.0,0.0,0.0,1e-05]
[1780417823469,69.53,67731.34,0.0,0.0,0.0,1e-05]
[1780417828505,69.53,67733.39,0.0,0.0,0.0,1e-05]
[1780417833542,69.53,67725.66,0.0,0.0,0.0,1e-05]
[1780417838574,69.53,67708.6,0.0,0.0,0.0,1e-05]
[1780417843608,69.53,67712.25,0.0,0.0,0.0,1e-05]
[1780417848651,69.53,67719.4,0.0,0.0,0.0,1e-05]
[1780417853687,69.53,67717.92,0.0,0.0,0.0,1e-05]
[1780417858722,69.53,67722.01,0.0,0.0,0.0,1e-05]
[1780417863756,69.53,67710.9,0.0,0.0,0.0,1e-05]
[1780417868799,69.53,67711.84,0.0,0.0,0.0,1e-05]
[1780417873833,69.53,67712.37,0.0,0.0,0.0,1e-05]
[1780417878865,69.53,67706.12,0.0,0.0,0.0,1e-05]
[1780417883901,69.53,67720.19,0.0,0.0,0.0,1e-05]
[1780417888937,69.53,67710.15,0.0,0.0,0.0,1e-05]
[1780417892964,69.53,67686.65,0.0,0.0,0.0,1e-05]
[1780417898005,69.53,67685.67,0.0,0.0,0.0,1e-05]
[1780417903034,69.53,67683.88,0.0,0.0,0.0,1e-05]
[1780417908568,69.53,67688.0,0.0,0.0,0.0,1e-05]
[1780417914112,69.53,67686.89,0.0,0.0,0.0,1e-05]
[1780417919149,69.53,67704.74,0.0,0.0,0.0,1e-05]
[1780417924184,69.53,67706.91,0.0,0.0,0.0,1e-05]
[1780417929219,69.53,67708.8,0.0,0.0,0.0,1e-05]
[1780417934257,69.53,67707.6,0.0,0.0,0.0,1e-05]
[1780417939290,69.53,67703.6,0.0,0.0,0.0,1e-05]
[1780417944325,69.53,67687.48,0.0,0.0,0.0,1e-05]
[1780417949360,69.53,67685.95,0.0,0.0,0.0,1e-05]
[1780417954397,69.53,67685.2,0.0,0.0,0.0,1e-05]
[1780417959435,69.53,67687.13,0.0,0.0,0.0,1e-05]
[1780417964470,69.53,67684.43,0.0,0.0,0.0,1e-05]
[1780417969506,69.53,67685.18,0.0,0.0,0.0,1e-05]
[1780417974541,69.53,67684.52,0.0,0.0,0.0,1e-05]
[1780417979575,69.53,67683.29,0.0,0.0,0.0,1e-05]
[1780417984613,69.53,67684.13,0.0,0.0,0.0,1e-05]
[1780417989648,69.53,67683.75,0.0,0.0,0.0,1e-05]
[1780417994687,69.53,67695.76,0.0,0.0,0.0,1e-05]
[1780417999721,69.53,67695.62,0.0,0.0,0.0,1e-05]
[1780418004758,69.53,67696.36,0.0,0.0,0.0,1e-05]
[1780418009792,69.53,67689.57,0.0,0.0,0.0,1e-05]
[1780418014826,69.53,67692.76,0.0,0.0,0.0,1e-05]
[1780418019861,69.53,67698.84,0.0,0.0,0.0,1e-05]
[1780418024896,69.53,67698.9,0.0,0.0,0.0,1e-05]
[1780418029932,69.53,67702.99,0.0,0.0,0.0,1e-05]
[1780418034967,69.53,67698.65,0.0,0.0,0.0,1e-05]
[1780418040001,69.53,67686.41,0.0,0.0,0.0,1e-05]
[1780418045038,69.53,67681.4,0.0,0.0,0.0,1e-05]
[1780418050075,69.53,67680.2,0.0,0.0,0.0,1e-05]
[1780418055110,69.53,67680.04,0.0,0.0,0.0,1e-05]
[1780418060149,69.53,67672.47,0.0,0.0,0.0,1e-05]
[1780418065184,69.53,67667.69,0.0,0.0,0.0,1e-05]
[1780418070219,69.53,67667.77,0.0,0.0,0.0,1e-05]
[1780418075254,69.53,67674.92,0.0,0.0,0.0,1e-05]
[1780418080290,69.53,67674.06,0.0,0.0,0.0,1e-05]
[1780418085329,69.53,67672.68,0.0,0.0,0.0,1e-05]
[1780418090390,69.53,67669.1,0.0,0.0,0.0,1e-05]
[1780418095424,69.53,67671.2,0.0,0.0,0.0,1e-05]
[1780418100463,69.53,67670.2,0.0,0.0,0.0,1e-05]
[1780418105506,69.53,67679.91,0.0,0.0,0.0,1e-05]
[1780418110546,69.53,67682.79,0.0,0.0,0.0,1e-05]
[1780418115583,69.53,67681.95,0.0,0.0,0.0,1e-05]
[1780418120623,69.53,67692.01,0.0,0.0,0.0,1e-05]
[1780418125656,69.53,67691.0,0.0,0.0,0.0,1e-05]
[1780418130691,69.53,67688.52,0.0,0.0,0.0,1e-05]
[1780418135727,69.53,67688.64,0.0,0.0,0.0,1e-05]
[1780418140762,69.53,67688.15,0.0,0.0,0.0,1e-05]
[1780418145797,69.53,67677.4,0.0,0.0,0.0,1e-05]
[1780418150832,69.53,67677.67,0.0,0.0,0.0,1e-05]
[1780418155869,69.53,67680.79,0.0,0.0,0.0,1e-05]
[1780418160903,69.53,67679.4,0.0,0.0,0.0,1e-05]
[1780418165937,69.53,67678.01,0.0,0.0,0.0,1e-05]
[1780418170974,69.53,67675.53,0.0,0.0,0.0,1e-05]
[1780418176011,69.53,67668.85,0.0,0.0,0.0,1e-05]
[1780418180061,69.53,67597.47,0.0,0.0,0.0,1e-05]
[1780418181068,69.53,67565.9,0.0,0.0,0.0,1e-05]
[1780418186108,69.53,67570.49,0.0,0.0,0.0,1e-05]
[1780418191161,69.53,67560.24,0.0,0.0,0.0,1e-05]
[1780418196199,69.53,67556.08,0.0,0.0,0.0,1e-05]
[1780418201222,69.53,67567.97,0.0,0.0,0.0,1e-05]
[1780418206259,69.53,67572.98,0.0,0.0,0.0,1e-05]
[1780418209278,69.53,67546.93,0.0,0.0,0.0,1e-05]
[1780418214315,69.53,67537.51,0.0,0.0,0.0,1e-05]
[1780418219351,69.53,67550.29,0.0,0.0,0.0,1e-05]
[1780418224434,69.53,67571.84,0.0,0.0,0.0,1e-05]
[1780418229440,69.53,67553.53,0.0,0.0,0.0,1e-05]
[1780418234475,69.53,67560.41,0.0,0.0,0.0,1e-05]
[1780418239511,69.53,67561.99,0.0,0.0,0.0,1e-05]
[1780418244547,69.53,67574.09,0.0,0.0,0.0,1e-05]
[1780418249586,69.53,67562.97,0.0,0.0,0.0,1e-05]
[1780418254615,69.53,67554.3,0.0,0.0,0.0,1e-05]
[1780418259661,69.53,67548.58,0.0,0.0,0.0,1e-05]
[1780418264693,69.53,67562.46,0.0,0.0,0.0,1e-05]
[1780418269728,69.53,67569.99,0.0,0.0,0.0,1e-05]
[1780418274763,69.53,67557.68,0.0,0.0,0.0,1e-05]
[1780418279798,69.53,67569.6,0.0,0.0,0.0,1e-05]
[1780418284856,69.53,67549.15,0.0,0.0,0.0,1e-05]
[1780418289878,69.53,67523.92,0.0,0.0,0.0,1e-05]
[1780418293905,69.53,67496.23,0.0,0.0,0.0,1e-05]
[1780418298942,69.53,67486.07,0.0,0.0,0.0,1e-05]
[1780418303982,69.53,67496.79,0.0,0.0,0.0,1e-05]
[1780418309042,69.53,67483.21,0.0,0.0,0.0,1e-05]
[1780418314065,69.53,67473.92,0.0,0.0,0.0,1e-05]
[1780418319117,69.53,67473.12,0.0,0.0,0.0,1e-05]
[1780418321601,69.53,67504.03,0.0,0.0,0.0,1e-05]
[1780418327172,69.53,67485.77,0.0,0.0,0.0,1e-05]
[1780418332205,69.53,67470.68,0.0,0.0,0.0,1e-05]
[1780418337257,69.53,67494.44,0.0,0.0,0.0,1e-05]
[1780418342290,69.53,67487.88,0.0,0.0,0.0,1e-05]
[1780418346335,69.53,67434.88,0.0,0.0,0.0,0.0]
[1780418351382,69.53,67437.08,0.0,0.0,0.0,0.0]
[1780418356418,69.53,67449.84,0.0,0.0,0.0,0.0]
[1780418361452,69.53,67454.03,0.0,0.0,0.0,0.0]
[1780418366489,69.53,67454.25,0.0,0.0,0.0,0.0]
[1780418371526,69.53,67461.32,0.0,0.0,0.0,0.0]
[1780418376557,69.53,67466.55,0.0,0.0,0.0,0.0]
[1780418381594,69.53,67468.08,0.0,0.0,0.0,0.0]
[1780418386630,69.53,67485.43,0.0,0.0,0.0,1e-05]
[1780418391665,69.53,67491.36,0.0,0.0,0.0,1e-05]
[1780418396703,69.53,67497.34,0.0,0.0,0.0,1e-05]
[1780418401740,69.53,67496.2,0.0,0.0,0.0,1e-05]
[1780418406769,69.53,67490.89,0.0,0.0,0.0,1e-05]
[1780418412268,69.53,67501.58,0.0,0.0,0.0,1e-05]
[1780418417845,69.53,67494.86,0.0,0.0,0.0,1e-05]
[1780418422881,69.53,67493.5,0.0,0.0,0.0,1e-05]
[1780418427915,69.53,67505.18,0.0,0.0,0.0,1e-05]
[1780418432951,69.53,67504.31,0.0,0.0,0.0,1e-05]
[1780418437987,69.53,67503.73,0.0,0.0,0.0,1e-05]
[1780418443023,69.53,67510.38,0.0,0.0,0.0,1e-05]
[1780418448061,69.53,67523.32,0.0,0.0,0.0,1e-05]
[1780418453094,69.53,67530.65,0.0,0.0,0.0,1e-05]
[1780418458133,69.53,67546.06,0.0,0.0,0.0,1e-05]
[1780418463191,69.53,67566.25,0.0,0.0,0.0,1e-05]
[1780418468269,69.53,67573.49,0.0,0.0,0.0,1e-05]
[1780418473304,69.53,67563.79,0.0,0.0,0.0,1e-05]
[1780418478339,69.53,67561.76,0.0,0.0,0.0,1e-05]
[1780418483374,69.53,67560.24,0.0,0.0,0.0,1e-05]
[1780418488411,69.53,67536.47,0.0,0.0,0.0,1e-05]
[1780418493447,69.53,67537.27,0.0,0.0,0.0,1e-05]
[1780418498482,69.53,67537.41,0.0,0.0,0.0,1e-05]
[1780418503520,69.53,67558.07,0.0,0.0,0.0,1e-05]
[1780418508555,69.53,67558.53,0.0,0.0,0.0,1e-05]
[1780418513589,69.53,67552.36,0.0,0.0,0.0,1e-05]
[1780418518625,69.53,67533.18,0.0,0.0,0.0,1e-05]
[1780418523679,69.53,67522.73,0.0,0.0,0.0,1e-05]
[1780418527711,69.53,67485.6,0.0,0.0,0.0,1e-05]
[1780418530731,69.53,67457.29,0.0,0.0,0.0,0.0]
[1780418535767,69.53,67453.98,0.0,0.0,0.0,0.0]
[1780418540820,69.53,67458.29,0.0,0.0,0.0,0.0]
[1780418545858,69.53,67477.81,0.0,0.0,0.0,0.0]
[1780418550892,69.53,67472.79,0.0,0.0,0.0,0.0]
[1780418555935,69.53,67484.82,0.0,0.0,0.0,0.0]
[1780418560965,69.53,67479.4,0.0,0.0,0.0,0.0]
[1780418566003,69.53,67467.58,0.0,0.0,0.0,0.0]
[1780418571038,69.53,67475.13,0.0,0.0,0.0,0.0]
[1780418576072,69.53,67476.01,0.0,0.0,0.0,0.0]
[1780418581107,69.53,67455.37,0.0,0.0,0.0,0.0]
[1780418586142,69.53,67479.6,0.0,0.0,0.0,0.0]
[1780418592183,69.53,67479.36,0.0,0.0,0.0,0.0]
[1780418597218,69.53,67470.77,0.0,0.0,0.0,0.0]
[1780418602254,69.53,67469.76,0.0,0.0,0.0,0.0]
[1780418607289,69.53,67469.0,0.0,0.0,0.0,0.0]
[1780418612327,69.53,67471.02,0.0,0.0,0.0,0.0]
[1780418617363,69.53,67496.28,0.0,0.0,0.0,1e-05]
[1780418622398,69.53,67512.93,0.0,0.0,0.0,1e-05]
[1780418627433,69.53,67530.77,0.0,0.0,0.0,1e-05]
[1780418632468,69.53,67531.73,0.0,0.0,0.0,1e-05]
[1780418637503,69.53,67535.29,0.0,0.0,0.0,1e-05]
[1780418642543,69.53,67527.63,0.0,0.0,0.0,1e-05]
[1780418647578,69.53,67514.05,0.0,0.0,0.0,1e-05]
[1780418652613,69.53,67510.58,0.0,0.0,0.0,1e-05]
[1780418657650,69.53,67516.35,0.0,0.0,0.0,1e-05]
[1780418662685,69.53,67538.8,0.0,0.0,0.0,1e-05]
[1780418667721,69.53,67537.67,0.0,0.0,0.0,1e-05]
[1780418672756,69.53,67543.52,0.0,0.0,0.0,1e-05]
[1780418677800,69.53,67528.08,0.0,0.0,0.0,1e-05]
[1780418682833,69.53,67523.98,0.0,0.0,0.0,1e-05]
[1780418687868,69.53,67509.69,0.0,0.0,0.0,1e-05]
[1780418692905,69.53,67511.93,0.0,0.0,0.0,1e-05]
[1780418697941,69.53,67508.03,0.0,0.0,0.0,1e-05]
[1780418703019,69.53,67507.96,0.0,0.0,0.0,1e-05]
[1780418708027,69.53,67533.39,0.0,0.0,0.0,1e-05]
[1780418713056,69.53,67543.22,0.0,0.0,0.0,1e-05]
[1780418718093,69.53,67562.76,0.0,0.0,0.0,1e-05]
[1780418723133,69.53,67561.27,0.0,0.0,0.0,1e-05]
[1780418728168,69.53,67561.79,0.0,0.0,0.0,1e-05]
[1780418733206,69.53,67562.6,0.0,0.0,0.0,1e-05]
[1780418738238,69.53,67561.11,0.0,0.0,0.0,1e-05]
[1780418743278,69.53,67539.13,0.0,0.0,0.0,1e-05]
[1780418748330,69.53,67559.53,0.0,0.0,0.0,1e-05]
[1780418753360,69.53,67575.89,0.0,0.0,0.0,1e-05]
[1780418758395,69.53,67570.03,0.0,0.0,0.0,1e-05]
[1780418763431,69.53,67577.98,0.0,0.0,0.0,1e-05]
[1780418768467,69.53,67582.29,0.0,0.0,0.0,1e-05]
[1780418773500,69.53,67583.25,0.0,0.0,0.0,1e-05]
[1780418778540,69.53,67601.54,0.0,0.0,0.0,1e-05]
[1780418780556,69.53,67630.26,0.0,0.0,0.0,1e-05]
[1780418785597,69.53,67641.19,0.0,0.0,0.0,1e-05]
[1780418790630,69.53,67650.83,0.0,0.0,0.0,1e-05]
[1780418795668,69.53,67671.17,0.0,0.0,0.0,1e-05]
[1780418800713,69.53,67690.33,0.0,0.0,0.0,1e-05]
[1780418805750,69.53,67682.3,0.0,0.0,0.0,1e-05]
[1780418810787,69.53,67681.87,0.0,0.0,0.0,1e-05]
[1780418815833,69.53,67691.87,0.0,0.0,0.0,1e-05]
[1780418820893,69.53,67663.54,0.0,0.0,0.0,1e-05]
[1780418822884,69.53,67637.55,0.0,0.0,0.0,1e-05]
[1780418827915,69.53,67613.38,0.0,0.0,0.0,1e-05]
[1780418832950,69.53,67611.7,0.0,0.0,0.0,1e-05]
[1780418837987,69.53,67618.34,0.0,0.0,0.0,1e-05]
[1780418843033,69.53,67614.4,0.0,0.0,0.0,1e-05]
[1780418848085,69.53,67596.88,0.0,0.0,0.0,1e-05]
[1780418853122,69.53,67601.15,0.0,0.0,0.0,1e-05]
[1780418858155,69.53,67586.85,0.0,0.0,0.0,1e-05]
[1780418863193,69.53,67588.91,0.0,0.0,0.0,1e-05]
[1780418868234,69.53,67598.17,0.0,0.0,0.0,1e-05]
[1780418873264,69.53,67591.03,0.0,0.0,0.0,1e-05]
[1780418878298,69.53,67577.84,0.0,0.0,0.0,1e-05]
[1780418883337,69.53,67591.28,0.0,0.0,0.0,1e-05]
[1780418888377,69.53,67610.42,0.0,0.0,0.0,1e-05]
[1780418893421,69.53,67633.75,0.0,0.0,0.0,1e-05]
[1780418898456,69.53,67641.19,0.0,0.0,0.0,1e-05]
[1780418903494,69.53,67666.63,0.0,0.0,0.0,1e-05]
[1780418908530,69.53,67684.3,0.0,0.0,0.0,1e-05]
[1780418912561,69.53,67667.16,0.0,0.0,0.0,1e-05]
[1780418917593,69.53,67684.52,0.0,0.0,0.0,1e-05]
[1780418922640,69.53,67676.06,0.0,0.0,0.0,1e-05]
[1780418927664,69.53,67666.22,0.0,0.0,0.0,1e-05]
[1780418932697,69.53,67669.05,0.0,0.0,0.0,1e-05]
[1780418937754,69.53,67665.91,0.0,0.0,0.0,1e-05]
[1780418942782,69.53,67649.92,0.0,0.0,0.0,1e-05]
[1780418947818,69.53,67663.98,0.0,0.0,0.0,1e-05]
[1780418952852,69.53,67667.77,0.0,0.0,0.0,1e-05]
[1780418957886,69.53,67663.45,0.0,0.0,0.0,1e-05]
[1780418962922,69.53,67678.5,0.0,0.0,0.0,1e-05]
[1780418967957,69.53,67672.96,0.0,0.0,0.0,1e-05]
[1780418972993,69.53,67657.93,0.0,0.0,0.0,1e-05]
[1780418978031,69.53,67677.38,0.0,0.0,0.0,1e-05]
[1780418983067,69.53,67655.71,0.0,0.0,0.0,1e-05]
[1780418988101,69.53,67650.51,0.0,0.0,0.0,1e-05]
[1780418993136,69.53,67662.0,0.0,0.0,0.0,1e-05]
[1780418998175,69.53,67637.99,0.0,0.0,0.0,1e-05]
[1780419003210,69.53,67621.94,0.0,0.0,0.0,1e-05]
[1780419008244,69.53,67618.88,0.0,0.0,0.0,1e-05]
[1780419013280,69.53,67633.11,0.0,0.0,0.0,1e-05]
[1780419018314,69.53,67621.95,0.0,0.0,0.0,1e-05]
[1780419022350,69.53,67594.56,0.0,0.0,0.0,1e-05]
[1780419027385,69.53,67577.03,0.0,0.0,0.0,1e-05]
[1780419032419,69.53,67579.97,0.0,0.0,0.0,1e-05]
[1780419037454,69.53,67588.37,0.0,0.0,0.0,1e-05]
[1780419042493,69.53,67605.3,0.0,0.0,0.0,1e-05]
[1780419047536,69.53,67609.49,0.0,0.0,0.0,1e-05]
[1780419052561,69.53,67594.04,0.0,0.0,0.0,1e-05]
[1780419057601,69.53,67591.49,0.0,0.0,0.0,1e-05]
[1780419062639,69.53,67589.0,0.0,0.0,0.0,1e-05]
[1780419067674,69.53,67591.44,0.0,0.0,0.0,1e-05]
[1780419072712,69.53,67589.6,0.0,0.0,0.0,1e-05]
[1780419077749,69.53,67590.0,0.0,0.0,0.0,1e-05]
[1780419082780,69.53,67589.64,0.0,0.0,0.0,1e-05]
[1780419087814,69.53,67599.07,0.0,0.0,0.0,1e-05]
[1780419092853,69.53,67594.84,0.0,0.0,0.0,1e-05]
[1780419097884,69.53,67605.46,0.0,0.0,0.0,1e-05]
[1780419102919,69.53,67604.69,0.0,0.0,0.0,1e-05]
[1780419107615,69.53,67545.04,0.0,0.0,0.0,1e-05]
[1780419112996,69.53,67528.89,0.0,0.0,0.0,0.0]
[1780419118033,69.53,67530.18,0.0,0.0,0.0,0.0]
[1780419123068,69.53,67536.73,0.0,0.0,0.0,0.0]
[1780419128105,69.53,67540.76,0.0,0.0,0.0,0.0]
[1780419133140,69.53,67546.18,0.0,0.0,0.0,1e-05]
[1780419138179,69.53,67547.9,0.0,0.0,0.0,1e-05]
[1780419143214,69.53,67525.83,0.0,0.0,0.0,0.0]
[1780419148251,69.53,67500.07,0.0,0.0,0.0,0.0]
[1780419151274,69.53,67477.36,0.0,0.0,0.0,0.0]
[1780419156311,69.53,67462.67,0.0,0.0,0.0,0.0]
[1780419161344,69.53,67461.94,0.0,0.0,0.0,0.0]
[1780419166379,69.53,67473.78,0.0,0.0,0.0,0.0]
[1780419171417,69.53,67456.77,0.0,0.0,0.0,0.0]
[1780419176451,69.53,67434.02,0.0,0.0,0.0,0.0]
[1780419181490,69.53,67439.69,0.0,0.0,0.0,0.0]
[1780419186528,69.53,67440.28,0.0,0.0,0.0,0.0]
[1780419191562,69.53,67442.7,0.0,0.0,0.0,0.0]
[1780419196600,69.53,67435.77,0.0,0.0,0.0,0.0]
[1780419201631,69.53,67432.95,0.0,0.0,0.0,0.0]
[1780419206667,69.53,67416.15,0.0,0.0,0.0,0.0]
[1780419211701,69.53,67419.27,0.0,0.0,0.0,0.0]
[1780419216742,69.53,67440.18,0.0,0.0,0.0,0.0]
[1780419221804,69.53,67464.6,0.0,0.0,0.0,0.0]
[1780419226813,69.53,67465.55,0.0,0.0,0.0,0.0]
[1780419231844,69.53,67470.3,0.0,0.0,0.0,0.0]
[1780419236880,69.53,67473.65,0.0,0.0,0.0,0.0]
[1780419241915,69.53,67466.62,0.0,0.0,0.0,0.0]
[1780419246955,69.53,67486.54,0.0,0.0,0.0,0.0]
[1780419251986,69.53,67489.95,0.0,0.0,0.0,0.0]
[1780419257025,69.53,67481.86,0.0,0.0,0.0,0.0]
[1780419262059,69.53,67486.5,0.0,0.0,0.0,0.0]
[1780419267094,69.53,67476.51,0.0,0.0,0.0,0.0]
[1780419272129,69.53,67469.34,0.0,0.0,0.0,0.0]
[1780419277164,69.53,67460.22,0.0,0.0,0.0,0.0]
[1780419282199,69.53,67439.57,0.0,0.0,0.0,0.0]
[1780419287234,69.53,67433.97,0.0,0.0,0.0,0.0]
[1780419292271,69.53,67418.48,0.0,0.0,0.0,0.0]
[1780419297306,69.53,67430.16,0.0,0.0,0.0,0.0]
[1780419302348,69.53,67436.08,0.0,0.0,0.0,0.0]
[1780419307377,69.53,67445.85,0.0,0.0,0.0,0.0]
[1780419312410,69.53,67465.08,0.0,0.0,0.0,0.0]
[1780419317446,69.53,67451.99,0.0,0.0,0.0,0.0]
[1780419322481,69.53,67459.27,0.0,0.0,0.0,0.0]
[1780419327516,69.53,67460.2,0.0,0.0,0.0,0.0]
[1780419332552,69.53,67459.94,0.0,0.0,0.0,0.0]
[1780419337587,69.53,67453.85,0.0,0.0,0.0,0.0]
[1780419342623,69.53,67469.16,0.0,0.0,0.0,0.0]
[1780419347659,69.53,67475.09,0.0,0.0,0.0,0.0]
[1780419352697,69.53,67466.64,0.0,0.0,0.0,0.0]
[1780419357780,69.53,67437.72,0.0,0.0,0.0,0.0]
[1780419358790,69.53,67386.72,0.0,0.0,0.0,0.0]
[1780419361809,69.53,67359.97,0.0,0.0,0.0,0.0]
[1780419364828,69.53,67388.97,0.0,0.0,0.0,0.0]
[1780419369864,69.53,67394.04,0.0,0.0,0.0,0.0]
[1780419374901,69.53,67419.46,0.0,0.0,0.0,0.0]
[1780419379945,69.53,67416.7,0.0,0.0,0.0,0.0]
[1780419384981,69.53,67419.35,0.0,0.0,0.0,0.0]
[1780419390017,69.53,67415.62,0.0,0.0,0.0,0.0]
[1780419395053,69.53,67415.18,0.0,0.0,0.0,0.0]
[1780419400087,69.53,67428.56,0.0,0.0,0.0,0.0]
[1780419405126,69.53,67434.67,0.0,0.0,0.0,0.0]
[1780419410166,69.53,67439.96,0.0,0.0,0.0,0.0]
[1780419415203,69.53,67443.61,0.0,0.0,0.0,0.0]
[1780419420238,69.53,67447.89,0.0,0.0,0.0,0.0]
[1780419425287,69.53,67394.62,0.0,0.0,0.0,0.0]
[1780419430314,69.53,67400.57,0.0,0.0,0.0,0.0]
[1780419435349,69.53,67402.72,0.0,0.0,0.0,0.0]
[1780419440386,69.53,67406.76,0.0,0.0,0.0,0.0]
[1780419445421,69.53,67405.03,0.0,0.0,0.0,0.0]
[1780419450455,69.53,67401.69,0.0,0.0,0.0,0.0]
[1780419455491,69.53,67400.31,0.0,0.0,0.0,0.0]
[1780419460526,69.53,67384.02,0.0,0.0,0.0,0.0]
[1780419465563,69.53,67361.8,0.0,0.0,0.0,0.0]
[1780419470596,69.53,67369.48,0.0,0.0,0.0,0.0]
[1780419475632,69.53,67363.04,0.0,0.0,0.0,0.0]
[1780419480667,69.53,67366.32,0.0,0.0,0.0,0.0]
[1780419485702,69.53,67363.09,0.0,0.0,0.0,0.0]
[1780419490736,69.53,67360.26,0.0,0.0,0.0,0.0]
[1780419495771,69.53,67351.46,0.0,0.0,0.0,0.0]
[1780419500808,69.53,67344.29,0.0,0.0,0.0,0.0]
[1780419505850,69.53,67338.79,0.0,0.0,0.0,0.0]
[1780419510889,69.53,67349.63,0.0,0.0,0.0,0.0]
[1780419515924,69.53,67352.54,0.0,0.0,0.0,0.0]
[1780419520959,69.53,67356.47,0.0,0.0,0.0,0.0]
[1780419525995,69.53,67353.23,0.0,0.0,0.0,0.0]
[1780419531030,69.53,67330.1,0.0,0.0,0.0,0.0]
[1780419536070,69.53,67328.91,0.0,0.0,0.0,0.0]
[1780419541102,69.53,67320.34,0.0,0.0,0.0,0.0]
[1780419546138,69.53,67325.54,0.0,0.0,0.0,0.0]
[1780419551172,69.53,67320.45,0.0,0.0,0.0,0.0]
[1780419556210,69.53,67323.8,0.0,0.0,0.0,0.0]
[1780419561244,69.53,67327.37,0.0,0.0,0.0,0.0]
[1780419566282,69.53,67299.05,0.0,0.0,0.0,0.0]
[1780419571314,69.53,67299.71,0.0,0.0,0.0,0.0]
[1780419576350,69.53,67310.06,0.0,0.0,0.0,0.0]
[1780419581385,69.53,67294.2,0.0,0.0,0.0,0.0]
[1780419586421,69.53,67299.87,0.0,0.0,0.0,0.0]
[1780419591456,69.53,67302.67,0.0,0.0,0.0,0.0]
[1780419596500,69.53,67303.62,0.0,0.0,0.0,0.0]
[1780419601546,69.53,67301.22,0.0,0.0,0.0,0.0]
[1780419606579,69.53,67302.97,0.0,0.0,0.0,0.0]
[1780419611619,69.53,67289.68,0.0,0.0,0.0,0.0]
[1780419616655,69.53,67277.9,0.0,0.0,0.0,0.0]
[1780419621691,69.53,67282.42,0.0,0.0,0.0,0.0]
[1780419626727,69.53,67270.14,0.0,0.0,0.0,0.0]
[1780419631766,69.53,67274.96,0.0,0.0,0.0,0.0]
[1780419636803,69.53,67268.02,0.0,0.0,0.0,0.0]
[1780419641846,69.53,67334.62,0.0,0.0,0.0,0.0]
[1780419646874,69.53,67329.01,0.0,0.0,0.0,0.0]
[1780419651909,69.53,67341.78,0.0,0.0,0.0,0.0]
[1780419656943,69.53,67344.49,0.0,0.0,0.0,0.0]
[1780419661991,69.53,67342.69,0.0,0.0,0.0,0.0]
[1780419667024,69.53,67363.88,0.0,0.0,0.0,0.0]
[1780419672058,69.53,67364.66,0.0,0.0,0.0,0.0]
[1780419677094,69.53,67360.16,0.0,0.0,0.0,0.0]
[1780419682137,69.53,67361.44,0.0,0.0,0.0,0.0]
[1780419686162,69.53,67388.36,0.0,0.0,0.0,0.0]
[1780419691196,69.53,67386.87,0.0,0.0,0.0,0.0]
[1780419696229,69.53,67398.85,0.0,0.0,0.0,0.0]
[1780419701270,69.53,67407.27,0.0,0.0,0.0,0.0]
[1780419706306,69.53,67429.36,0.0,0.0,0.0,0.0]
[1780419711338,69.53,67431.38,0.0,0.0,0.0,0.0]
[1780419716376,69.53,67434.09,0.0,0.0,0.0,0.0]
[1780419721411,69.53,67421.38,0.0,0.0,0.0,0.0]
[1780419726447,69.53,67401.81,0.0,0.0,0.0,0.0]
[1780419731482,69.53,67411.25,0.0,0.0,0.0,0.0]
[1780419736523,69.53,67409.16,0.0,0.0,0.0,0.0]
[1780419741551,69.53,67431.45,0.0,0.0,0.0,0.0]
[1780419746588,69.53,67437.75,0.0,0.0,0.0,0.0]
[1780419752444,69.53,67455.26,0.0,0.0,0.0,0.0]
[1780419757665,69.53,67449.21,0.0,0.0,0.0,0.0]
[1780419762699,69.53,67445.61,0.0,0.0,0.0,0.0]
[1780419767734,69.53,67456.25,0.0,0.0,0.0,0.0]
[1780419772769,69.53,67455.04,0.0,0.0,0.0,0.0]
[1780419777805,69.53,67460.89,0.0,0.0,0.0,0.0]
[1780419782845,69.53,67458.09,0.0,0.0,0.0,0.0]
[1780419787880,69.53,67442.34,0.0,0.0,0.0,0.0]
[1780419791908,69.53,67415.57,0.0,0.0,0.0,0.0]
[1780419796944,69.53,67416.77,0.0,0.0,0.0,0.0]
[1780419801980,69.53,67399.31,0.0,0.0,0.0,0.0]
[1780419807014,69.53,67383.17,0.0,0.0,0.0,0.0]
[1780419812053,69.53,67396.54,0.0,0.0,0.0,0.0]
[1780419817088,69.53,67396.4,0.0,0.0,0.0,0.0]
[1780419822124,69.53,67392.95,0.0,0.0,0.0,0.0]
[1780419827159,69.53,67395.14,0.0,0.0,0.0,0.0]
[1780419832193,69.53,67392.56,0.0,0.0,0.0,0.0]
[1780419837231,69.53,67395.24,0.0,0.0,0.0,0.0]
[1780419842268,69.53,67387.18,0.0,0.0,0.0,0.0]
[1780419847300,69.53,67390.92,0.0,0.0,0.0,0.0]
[1780419852336,69.53,67395.56,0.0,0.0,0.0,0.0]
[1780419857370,69.53,67394.64,0.0,0.0,0.0,0.0]
[1780419861398,69.53,67424.86,0.0,0.0,0.0,0.0]
[1780419866438,69.53,67430.09,0.0,0.0,0.0,0.0]
[1780419871469,69.53,67417.88,0.0,0.0,0.0,0.0]
[1780419876506,69.53,67404.02,0.0,0.0,0.0,0.0]
[1780419881544,69.53,67409.71,0.0,0.0,0.0,0.0]
[1780419886580,69.53,67395.32,0.0,0.0,0.0,0.0]
[1780419891621,69.53,67390.52,0.0,0.0,0.0,0.0]
[1780419896655,69.53,67407.89,0.0,0.0,0.0,0.0]
[1780419901690,69.53,67415.09,0.0,0.0,0.0,0.0]
[1780419906726,69.53,67407.54,0.0,0.0,0.0,0.0]
[1780419908738,69.53,67449.37,0.0,0.0,0.0,0.0]
[1780419913781,69.53,67477.41,0.0,0.0,0.0,0.0]
[1780419918818,69.53,67488.95,0.0,0.0,0.0,0.0]
[1780419923852,69.53,67491.55,0.0,0.0,0.0,0.0]
[1780419928888,69.53,67483.86,0.0,0.0,0.0,0.0]
[1780419933929,69.53,67484.87,0.0,0.0,0.0,0.0]
[1780419938963,69.53,67492.95,0.0,0.0,0.0,0.0]
[1780419943995,69.53,67492.45,0.0,0.0,0.0,0.0]
[1780419949029,69.53,67492.88,0.0,0.0,0.0,0.0]
[1780419954064,69.53,67489.42,0.0,0.0,0.0,0.0]
[1780419959098,69.53,67491.47,0.0,0.0,0.0,0.0]
[1780419964134,69.53,67480.91,0.0,0.0,0.0,0.0]
[1780419969169,69.53,67481.53,0.0,0.0,0.0,0.0]
[1780419974205,69.53,67481.26,0.0,0.0,0.0,0.0]
[1780419979249,69.53,67481.37,0.0,0.0,0.0,0.0]
[1780419984294,69.53,67483.24,0.0,0.0,0.0,0.0]
[1780419989319,69.53,67458.07,0.0,0.0,0.0,0.0]
[1780419994355,69.53,67458.74,0.0,0.0,0.0,0.0]
[1780419999391,69.53,67454.03,0.0,0.0,0.0,0.0]
[1780420004428,69.53,67447.01,0.0,0.0,0.0,0.0]
[1780420009460,69.53,67451.05,0.0,0.0,0.0,0.0]
[1780420014497,69.53,67461.78,0.0,0.0,0.0,0.0]
[1780420019533,69.53,67452.81,0.0,0.0,0.0,0.0]
[1780420024572,69.53,67430.89,0.0,0.0,0.0,0.0]
[1780420029608,69.53,67429.86,0.0,0.0,0.0,0.0]
[1780420034645,69.53,67422.87,0.0,0.0,0.0,0.0]
[1780420039678,69.53,67415.87,0.0,0.0,0.0,0.0]
[1780420044714,69.53,67418.39,0.0,0.0,0.0,0.0]
[1780420049750,69.53,67415.16,0.0,0.0,0.0,0.0]
[1780420051762,69.53,67392.6,0.0,0.0,0.0,0.0]
[1780420056807,69.53,67369.68,0.0,0.0,0.0,0.0]
[1780420061833,69.53,67362.4,0.0,0.0,0.0,0.0]
[1780420066869,69.53,67377.55,0.0,0.0,0.0,0.0]
[1780420071903,69.53,67384.5,0.0,0.0,0.0,0.0]
[1780420076938,69.53,67366.82,0.0,0.0,0.0,0.0]
[1780420081973,69.53,67366.53,0.0,0.0,0.0,0.0]
[1780420087010,69.53,67369.97,0.0,0.0,0.0,0.0]
[1780420092047,69.53,67363.09,0.0,0.0,0.0,0.0]
[1780420097080,69.53,67349.2,0.0,0.0,0.0,0.0]
[1780420102117,69.53,67351.53,0.0,0.0,0.0,0.0]
[1780420107153,69.53,67356.43,0.0,0.0,0.0,0.0]
[1780420111222,69.53,67314.63,0.0,0.0,0.0,0.0]
[1780420116230,69.53,67307.47,0.0,0.0,0.0,0.0]
[1780420121266,69.53,67302.54,0.0,0.0,0.0,0.0]
[1780420126301,69.53,67317.34,0.0,0.0,0.0,0.0]
[1780420131335,69.53,67305.54,0.0,0.0,0.0,0.0]
[1780420136385,69.53,67318.94,0.0,0.0,0.0,0.0]
[1780420137384,69.53,67357.01,0.0,0.0,0.0,0.0]
[1780420142429,69.53,67355.04,0.0,0.0,0.0,0.0]
[1780420147462,69.53,67350.5,0.0,0.0,0.0,0.0]
[1780420152497,69.53,67355.63,0.0,0.0,0.0,0.0]
[1780420157532,69.53,67357.85,0.0,0.0,0.0,0.0]
[1780420162575,69.53,67342.84,0.0,0.0,0.0,0.0]
[1780420167607,69.53,67327.31,0.0,0.0,0.0,0.0]
[1780420172637,69.53,67321.36,0.0,0.0,0.0,0.0]
[1780420177672,69.53,67315.07,0.0,0.0,0.0,0.0]
[1780420182708,69.53,67317.38,0.0,0.0,0.0,0.0]
[1780420187743,69.53,67323.93,0.0,0.0,0.0,0.0]
[1780420192781,69.53,67319.42,0.0,0.0,0.0,0.0]
[1780420197816,69.53,67324.69,0.0,0.0,0.0,0.0]
[1780420202852,69.53,67326.06,0.0,0.0,0.0,0.0]
[1780420207888,69.53,67325.5,0.0,0.0,0.0,0.0]
[1780420212923,69.53,67328.7,0.0,0.0,0.0,0.0]
[1780420217957,69.53,67330.2,0.0,0.0,0.0,0.0]
[1780420222992,69.53,67322.03,0.0,0.0,0.0,0.0]
[1780420228028,69.53,67332.63,0.0,0.0,0.0,0.0]
[1780420233063,69.53,67328.43,0.0,0.0,0.0,0.0]
[1780420238096,69.53,67332.55,0.0,0.0,0.0,0.0]
[1780420243133,69.53,67330.19,0.0,0.0,0.0,0.0]
[1780420248167,69.53,67331.9,0.0,0.0,0.0,0.0]
[1780420253201,69.53,67339.18,0.0,0.0,0.0,0.0]
[1780420258236,69.53,67364.34,0.0,0.0,0.0,0.0]
[1780420263272,69.53,67364.57,0.0,0.0,0.0,0.0]
[1780420268308,69.53,67378.05,0.0,0.0,0.0,0.0]
[1780420273344,69.53,67384.32,0.0,0.0,0.0,0.0]
[1780420278382,69.53,67399.62,0.0,0.0,0.0,0.0]
[1780420283415,69.53,67412.99,0.0,0.0,0.0,0.0]
[1780420288453,69.53,67404.09,0.0,0.0,0.0,0.0]
[1780420293485,69.53,67393.95,0.0,0.0,0.0,0.0]
[1780420298522,69.53,67388.71,0.0,0.0,0.0,0.0]
[1780420303555,69.53,67393.42,0.0,0.0,0.0,0.0]
[1780420308590,69.53,67399.28,0.0,0.0,0.0,0.0]
[1780420313629,69.53,67408.34,0.0,0.0,0.0,0.0]
[1780420318662,69.53,67417.82,0.0,0.0,0.0,0.0]
[1780420323697,69.53,67406.82,0.0,0.0,0.0,0.0]
[1780420328732,69.53,67414.33,0.0,0.0,0.0,0.0]
[1780420333767,69.53,67411.56,0.0,0.0,0.0,0.0]
[1780420338801,69.53,67412.79,0.0,0.0,0.0,0.0]
[1780420343840,69.53,67403.43,0.0,0.0,0.0,0.0]
[1780420348872,69.53,67365.68,0.0,0.0,0.0,0.0]
[1780420353932,69.53,67377.86,0.0,0.0,0.0,0.0]
[1780420358969,69.53,67373.76,0.0,0.0,0.0,0.0]
[1780420364019,69.53,67381.71,0.0,0.0,0.0,0.0]
[1780420369039,69.53,67385.98,0.0,0.0,0.0,0.0]
[1780420374075,69.53,67388.15,0.0,0.0,0.0,0.0]
[1780420379110,69.53,67387.2,0.0,0.0,0.0,0.0]
[1780420384144,69.53,67382.96,0.0,0.0,0.0,0.0]
[1780420389182,69.53,67377.15,0.0,0.0,0.0,0.0]
[1780420394215,69.53,67394.57,0.0,0.0,0.0,0.0]
[1780420399253,69.53,67394.67,0.0,0.0,0.0,0.0]
[1780420404287,69.53,67393.64,0.0,0.0,0.0,0.0]
[1780420409322,69.53,67387.02,0.0,0.0,0.0,0.0]
[1780420414355,69.53,67387.17,0.0,0.0,0.0,0.0]
[1780420419394,69.53,67388.68,0.0,0.0,0.0,0.0]
[1780420424428,69.53,67389.77,0.0,0.0,0.0,0.0]
[1780420429463,69.53,67387.83,0.0,0.0,0.0,0.0]
[1780420432483,69.53,67358.15,0.0,0.0,0.0,0.0]
[1780420437588,69.53,67356.87,0.0,0.0,0.0,0.0]
[1780420443563,69.53,67361.7,0.0,0.0,0.0,0.0]
[1780420448599,69.53,67358.05,0.0,0.0,0.0,0.0]
[1780420453634,69.53,67372.4,0.0,0.0,0.0,0.0]
[1780420458677,69.53,67347.05,0.0,0.0,0.0,0.0]
[1780420463712,69.53,67355.62,0.0,0.0,0.0,0.0]
[1780420468749,69.53,67362.83,0.0,0.0,0.0,0.0]
[1780420473789,69.53,67381.07,0.0,0.0,0.0,0.0]
[1780420478823,69.53,67387.24,0.0,0.0,0.0,0.0]
[1780420483862,69.53,67384.63,0.0,0.0,0.0,0.0]
[1780420488896,69.53,67385.61,0.0,0.0,0.0,0.0]
[1780420493935,69.53,67388.01,0.0,0.0,0.0,0.0]
[1780420498969,69.53,67385.2,0.0,0.0,0.0,0.0]
[1780420504003,69.53,67368.12,0.0,0.0,0.0,0.0]
[1780420509039,69.53,67386.37,0.0,0.0,0.0,0.0]
[1780420514075,69.53,67389.01,0.0,0.0,0.0,0.0]
[1780420519110,69.53,67393.85,0.0,0.0,0.0,0.0]
[1780420524146,69.53,67374.24,0.0,0.0,0.0,0.0]
[1780420529179,69.53,67358.99,0.0,0.0,0.0,0.0]
[1780420534216,69.53,67362.45,0.0,0.0,0.0,0.0]
[1780420539258,69.53,67353.99,0.0,0.0,0.0,0.0]
[1780420544301,69.53,67366.62,0.0,0.0,0.0,0.0]
[1780420549335,69.53,67363.18,0.0,0.0,0.0,0.0]
[1780420554370,69.53,67361.24,0.0,0.0,0.0,0.0]
[1780420559406,69.53,67355.85,0.0,0.0,0.0,0.0]
[1780420564472,69.53,67348.86,0.0,0.0,0.0,0.0]
[1780420569507,69.53,67354.14,0.0,0.0,0.0,0.0]
[1780420574541,69.53,67358.09,0.0,0.0,0.0,0.0]
[1780420579584,69.53,67379.22,0.0,0.0,0.0,0.0]
[1780420584622,69.53,67388.5,0.0,0.0,0.0,0.0]
[1780420589651,69.53,67385.19,0.0,0.0,0.0,0.0]
[1780420594686,69.53,67374.14,0.0,0.0,0.0,0.0]
[1780420599733,69.53,67360.97,0.0,0.0,0.0,0.0]
[1780420604768,69.53,67368.88,0.0,0.0,0.0,0.0]
[1780420609804,69.53,67384.45,0.0,0.0,0.0,0.0]
[1780420614838,69.53,67410.82,0.0,0.0,0.0,0.0]
[1780420619876,69.53,67421.18,0.0,0.0,0.0,0.0]
[1780420624911,69.53,67429.73,0.0,0.0,0.0,0.0]
[1780420629950,69.53,67437.55,0.0,0.0,0.0,0.0]
[1780420634980,69.53,67420.29,0.0,0.0,0.0,0.0]
[1780420640015,69.53,67434.55,0.0,0.0,0.0,0.0]
[1780420645055,69.53,67430.72,0.0,0.0,0.0,0.0]
[1780420650091,69.53,67424.69,0.0,0.0,0.0,0.0]
[1780420655126,69.53,67403.48,0.0,0.0,0.0,0.0]
[1780420660163,69.53,67405.26,0.0,0.0,0.0,0.0]
[1780420665197,69.53,67404.04,0.0,0.0,0.0,0.0]
[1780420670233,69.53,67398.27,0.0,0.0,0.0,0.0]
[1780420675272,69.53,67397.89,0.0,0.0,0.0,0.0]
[1780420680306,69.53,67394.72,0.0,0.0,0.0,0.0]
[1780420685346,69.53,67373.35,0.0,0.0,0.0,0.0]
[1780420690383,69.53,67377.1,0.0,0.0,0.0,0.0]
[1780420695422,69.53,67381.52,0.0,0.0,0.0,0.0]
[1780420699518,69.53,67415.47,0.0,0.0,0.0,0.0]
[1780420705490,69.53,67416.72,0.0,0.0,0.0,0.0]
[1780420710524,69.53,67418.83,0.0,0.0,0.0,0.0]
[1780420715559,69.53,67421.13,0.0,0.0,0.0,0.0]
[1780420720601,69.53,67409.14,0.0,0.0,0.0,0.0]
[1780420725630,69.53,67420.76,0.0,0.0,0.0,0.0]
[1780420730688,69.53,67415.93,0.0,0.0,0.0,0.0]
[1780420735709,69.53,67421.61,0.0,0.0,0.0,0.0]
[1780420740743,69.53,67407.82,0.0,0.0,0.0,0.0]
[1780420745783,69.53,67397.61,0.0,0.0,0.0,0.0]
[1780420750816,69.53,67407.62,0.0,0.0,0.0,0.0]
[1780420755851,69.53,67410.68,0.0,0.0,0.0,0.0]
[1780420760886,69.53,67418.51,0.0,0.0,0.0,0.0]
[1780420765924,69.53,67413.96,0.0,0.0,0.0,0.0]
[1780420770956,69.53,67416.85,0.0,0.0,0.0,0.0]
[1780420775991,69.53,67431.62,0.0,0.0,0.0,0.0]
[1780420781028,69.53,67435.01,0.0,0.0,0.0,0.0]
[1780420786069,69.53,67456.79,0.0,0.0,0.0,0.0]
[1780420791104,69.53,67449.0,0.0,0.0,0.0,0.0]
[1780420796140,69.53,67450.91,0.0,0.0,0.0,0.0]
[1780420801174,69.53,67452.91,0.0,0.0,0.0,0.0]
[1780420806209,69.53,67451.76,0.0,0.0,0.0,0.0]
[1780420811245,69.53,67475.16,0.0,0.0,0.0,0.0]
[1780420816279,69.53,67495.83,0.0,0.0,0.0,0.0]
[1780420821314,69.53,67504.93,0.0,0.0,0.0,0.0]
[1780420826348,69.53,67505.32,0.0,0.0,0.0,0.0]
[1780420831385,69.53,67508.44,0.0,0.0,0.0,0.0]
[1780420836424,69.53,67504.18,0.0,0.0,0.0,0.0]
[1780420841460,69.53,67499.27,0.0,0.0,0.0,0.0]
[1780420846497,69.53,67518.46,0.0,0.0,0.0,0.0]
[1780420850615,69.53,67577.14,0.0,0.0,0.0,0.0]
[1780420856583,69.53,67562.98,0.0,0.0,0.0,0.0]
[1780420861630,69.53,67550.59,0.0,0.0,0.0,0.0]
[1780420866674,69.53,67525.05,0.0,0.0,0.0,0.0]
[1780420871710,69.53,67518.08,0.0,0.0,0.0,0.0]
[1780420876746,69.53,67515.95,0.0,0.0,0.0,0.0]
[1780420881781,69.53,67528.19,0.0,0.0,0.0,0.0]
[1780420886816,69.53,67539.73,0.0,0.0,0.0,0.0]
[1780420891853,69.53,67529.2,0.0,0.0,0.0,0.0]
[1780420896888,69.53,67529.33,0.0,0.0,0.0,0.0]
[1780420901921,69.53,67531.39,0.0,0.0,0.0,0.0]
[1780420906957,69.53,67528.07,0.0,0.0,0.0,0.0]
[1780420911993,69.53,67537.8,0.0,0.0,0.0,0.0]
[1780420917031,69.53,67534.93,0.0,0.0,0.0,0.0]
[1780420922092,69.53,67542.38,0.0,0.0,0.0,0.0]
[1780420927121,69.53,67561.27,0.0,0.0,0.0,0.0]
[1780420931182,69.53,67587.46,0.0,0.0,0.0,0.0]
[1780420935209,69.53,67620.94,0.0,0.0,0.0,0.0]
[1780420940237,69.53,67621.79,0.0,0.0,0.0,0.0]
[1780420945286,69.53,67618.77,0.0,0.0,0.0,0.0]
[1780420950310,69.53,67616.61,0.0,0.0,0.0,0.0]
[1780420955342,69.53,67623.49,0.0,0.0,0.0,0.0]
[1780420960387,69.53,67623.65,0.0,0.0,0.0,0.0]
[1780420965412,69.53,67621.36,0.0,0.0,0.0,0.0]
[1780420970446,69.53,67625.39,0.0,0.0,0.0,0.0]
[1780420975483,69.53,67635.17,0.0,0.0,0.0,0.0]
[1780420980518,69.53,67642.06,0.0,0.0,0.0,0.0]
[1780420985553,69.53,67638.17,0.0,0.0,0.0,0.0]
[1780420990619,69.53,67631.02,0.0,0.0,0.0,0.0]
[1780420995652,69.53,67626.93,0.0,0.0,0.0,0.0]
[1780421000685,69.53,67610.75,0.0,0.0,0.0,0.0]
[1780421005726,69.53,67604.55,0.0,0.0,0.0,0.0]
[1780421010755,69.53,67617.29,0.0,0.0,0.0,0.0]
[1780421015793,69.53,67633.53,0.0,0.0,0.0,0.0]
[1780421020831,69.53,67644.27,0.0,0.0,0.0,0.0]
[1780421025867,69.53,67651.01,0.0,0.0,0.0,0.0]
[1780421030901,69.53,67663.95,0.0,0.0,0.0,0.0]
[1780421036047,69.53,67656.79,0.0,0.0,0.0,0.0]
[1780421041090,69.53,67642.25,0.0,0.0,0.0,0.0]
[1780421046125,69.53,67633.84,0.0,0.0,0.0,0.0]
[1780421051158,69.53,67651.93,0.0,0.0,0.0,0.0]
[1780421056194,69.53,67663.14,0.0,0.0,0.0,0.0]
[1780421061231,69.53,67659.3,0.0,0.0,0.0,0.0]
[1780421066267,69.53,67642.51,0.0,0.0,0.0,0.0]
[1780421071301,69.53,67649.99,0.0,0.0,0.0,0.0]
[1780421076338,69.53,67653.68,0.0,0.0,0.0,0.0]
[1780421081374,69.53,67655.29,0.0,0.0,0.0,0.0]
[1780421086407,69.53,67674.03,0.0,0.0,0.0,0.0]
[1780421091451,69.53,67670.25,0.0,0.0,0.0,0.0]
[1780421096479,69.53,67678.15,0.0,0.0,0.0,0.0]
[1780421101523,69.53,67682.99,0.0,0.0,0.0,0.0]
[1780421106556,69.53,67675.6,0.0,0.0,0.0,0.0]
[1780421111599,69.53,67686.47,0.0,0.0,0.0,0.0]
[1780421116634,69.53,67681.82,0.0,0.0,0.0,0.0]
[1780421121677,69.53,67694.43,0.0,0.0,0.0,0.0]
[1780421126701,69.53,67688.35,0.0,0.0,0.0,0.0]
[1780421131737,69.53,67682.05,0.0,0.0,0.0,0.0]
[1780421136772,69.53,67681.03,0.0,0.0,0.0,0.0]
[1780421141809,69.53,67674.13,0.0,0.0,0.0,0.0]
[1780421146846,69.53,67675.72,0.0,0.0,0.0,0.0]
[1780421151879,69.53,67672.38,0.0,0.0,0.0,0.0]
[1780421156914,69.53,67667.68,0.0,0.0,0.0,0.0]
[1780421161950,69.53,67669.32,0.0,0.0,0.0,0.0]
[1780421166984,69.53,67673.93,0.0,0.0,0.0,0.0]
[1780421172020,69.53,67676.85,0.0,0.0,0.0,0.0]
[1780421177055,69.53,67671.01,0.0,0.0,0.0,0.0]
[1780421182099,69.53,67669.63,0.0,0.0,0.0,0.0]
[1780421185126,69.53,67630.69,0.0,0.0,0.0,0.0]
[1780421188150,69.53,67602.24,0.0,0.0,0.0,0.0]
[1780421193184,69.53,67599.6,0.0,0.0,0.0,0.0]
[1780421198224,69.53,67605.73,0.0,0.0,0.0,0.0]
[1780421203259,69.53,67604.61,0.0,0.0,0.0,0.0]
[1780421208294,69.53,67602.05,0.0,0.0,0.0,0.0]
[1780421213329,69.53,67604.03,0.0,0.0,0.0,0.0]
[1780421218362,69.53,67602.68,0.0,0.0,0.0,0.0]
[1780421223399,69.53,67601.38,0.0,0.0,0.0,0.0]
[1780421228433,69.53,67618.05,0.0,0.0,0.0,0.0]
[1780421233469,69.53,67626.78,0.0,0.0,0.0,0.0]
[1780421238509,69.53,67637.78,0.0,0.0,0.0,0.0]
[1780421243519,69.53,67642.93,0.0,0.0,0.0,0.0]
[1780421248581,69.53,67637.32,0.0,0.0,0.0,0.0]
[1780421253616,69.53,67629.29,0.0,0.0,0.0,0.0]
[1780421258651,69.53,67628.17,0.0,0.0,0.0,0.0]
[1780421263687,69.53,67625.33,0.0,0.0,0.0,0.0]
[1780421268722,69.53,67627.25,0.0,0.0,0.0,0.0]
[1780421273756,69.53,67627.98,0.0,0.0,0.0,0.0]
[1780421278796,69.53,67622.44,0.0,0.0,0.0,0.0]
[1780421283832,69.53,67609.22,0.0,0.0,0.0,0.0]
[1780421288865,69.53,67614.82,0.0,0.0,0.0,0.0]
[1780421293900,69.53,67622.84,0.0,0.0,0.0,0.0]
[1780421298982,69.53,67624.24,0.0,0.0,0.0,0.0]
[1780421303004,69.53,67651.88,0.0,0.0,0.0,0.0]
[1780421308041,69.53,67653.74,0.0,0.0,0.0,0.0]
[1780421313078,69.53,67646.39,0.0,0.0,0.0,0.0]
[1780421318111,69.53,67638.16,0.0,0.0,0.0,0.0]
[1780421323147,69.53,67636.21,0.0,0.0,0.0,0.0]
[1780421328181,69.53,67633.19,0.0,0.0,0.0,0.0]
[1780421333216,69.53,67618.24,0.0,0.0,0.0,0.0]
[1780421338251,69.53,67616.51,0.0,0.0,0.0,0.0]
[1780421343286,69.53,67612.81,0.0,0.0,0.0,0.0]
[1780421348322,69.53,67611.81,0.0,0.0,0.0,0.0]
[1780421353356,69.53,67610.53,0.0,0.0,0.0,0.0]
[1780421358392,69.53,67614.37,0.0,0.0,0.0,0.0]
[1780421363430,69.53,67622.72,0.0,0.0,0.0,0.0]
[1780421368463,69.53,67622.95,0.0,0.0,0.0,0.0]
[1780421373501,69.53,67617.69,0.0,0.0,0.0,0.0]
[1780421378536,69.53,67621.43,0.0,0.0,0.0,0.0]
[1780421383570,69.53,67613.99,0.0,0.0,0.0,0.0]
[1780421388605,69.53,67612.42,0.0,0.0,0.0,0.0]
[1780421393640,69.53,67612.99,0.0,0.0,0.0,0.0]
[1780421398675,69.53,67615.75,0.0,0.0,0.0,0.0]
[1780421404669,69.53,67602.47,0.0,0.0,0.0,0.0]
[1780421409756,69.53,67623.39,0.0,0.0,0.0,0.0]
[1780421414791,69.53,67624.68,0.0,0.0,0.0,0.0]
[1780421419829,69.53,67624.84,0.0,0.0,0.0,0.0]
[1780421424862,69.53,67633.75,0.0,0.0,0.0,0.0]
[1780421429900,69.53,67629.89,0.0,0.0,0.0,0.0]
[1780421434931,69.53,67644.53,0.0,0.0,0.0,0.0]
[1780421439967,69.53,67654.96,0.0,0.0,0.0,0.0]
[1780421445001,69.53,67656.45,0.0,0.0,0.0,0.0]
[1780421450036,69.53,67663.65,0.0,0.0,0.0,0.0]
[1780421455076,69.53,67648.51,0.0,0.0,0.0,0.0]
[1780421460109,69.53,67628.77,0.0,0.0,0.0,0.0]
[1780421465142,69.53,67618.88,0.0,0.0,0.0,0.0]
[1780421470175,69.53,67608.08,0.0,0.0,0.0,0.0]
[1780421475211,69.53,67591.09,0.0,0.0,0.0,0.0]
[1780421480248,69.53,67587.39,0.0,0.0,0.0,0.0]
[1780421484278,69.53,67615.39,0.0,0.0,0.0,0.0]
[1780421489313,69.53,67628.62,0.0,0.0,0.0,0.0]
[1780421494349,69.53,67658.89,0.0,0.0,0.0,0.0]
[1780421499384,69.53,67681.86,0.0,0.0,0.0,0.0]
[1780421504416,69.53,67673.22,0.0,0.0,0.0,0.0]
[1780421509453,69.53,67679.06,0.0,0.0,0.0,0.0]
[1780421514489,69.53,67674.87,0.0,0.0,0.0,0.0]
[1780421519524,69.53,67672.35,0.0,0.0,0.0,0.0]
[1780421524561,69.53,67671.3,0.0,0.0,0.0,0.0]
[1780421529595,69.53,67673.78,0.0,0.0,0.0,0.0]
[1780421534630,69.53,67669.82,0.0,0.0,0.0,0.0]
[1780421539665,69.53,67672.43,0.0,0.0,0.0,0.0]
[1780421544701,69.53,67681.51,0.0,0.0,0.0,0.0]
[1780421549736,69.53,67701.66,0.0,0.0,0.0,0.0]
[1780421554779,69.53,67697.82,0.0,0.0,0.0,0.0]
[1780421559814,69.53,67686.96,0.0,0.0,0.0,0.0]
[1780421564853,69.53,67687.29,0.0,0.0,0.0,0.0]
[1780421569888,69.53,67704.04,0.0,0.0,0.0,0.0]
[1780421574923,69.53,67702.32,0.0,0.0,0.0,0.0]
[1780421579958,69.53,67722.14,0.0,0.0,0.0,0.0]
[1780421584992,69.53,67718.81,0.0,0.0,0.0,0.0]
[1780421590058,69.53,67700.98,0.0,0.0,0.0,0.0]
[1780421594065,69.53,67668.27,0.0,0.0,0.0,0.0]
[1780421599106,69.53,67669.66,0.0,0.0,0.0,0.0]
[1780421604142,69.53,67670.48,0.0,0.0,0.0,0.0]
[1780421609176,69.53,67682.1,0.0,0.0,0.0,0.0]
[1780421611206,69.53,67660.96,0.0,0.0,0.0,0.0]
[1780421616245,69.53,67640.42,0.0,0.0,0.0,0.0]
[1780421620306,69.53,67605.33,0.0,0.0,0.0,0.0]
[1780421623316,69.53,67576.23,0.0,0.0,0.0,0.0]
[1780421627348,69.53,67548.87,0.0,0.0,0.0,0.0]
[1780421631379,69.53,67520.2,0.0,0.0,0.0,0.0]
[1780421634400,69.53,67487.48,0.0,0.0,0.0,0.0]
[1780421639437,69.53,67485.91,0.0,0.0,0.0,0.0]
[1780421644474,69.53,67504.38,0.0,0.0,0.0,0.0]
[1780421649510,69.53,67521.45,0.0,0.0,0.0,0.0]
[1780421654549,69.53,67522.95,0.0,0.0,0.0,0.0]
[1780421658583,69.53,67485.68,0.0,0.0,0.0,0.0]
[1780421661599,69.53,67455.23,0.0,0.0,0.0,0.0]
[1780421666636,69.53,67480.56,0.0,0.0,0.0,0.0]
[1780421671671,69.53,67483.84,0.0,0.0,0.0,0.0]
[1780421676720,69.53,67486.11,0.0,0.0,0.0,0.0]
[1780421681742,69.53,67503.76,0.0,0.0,0.0,0.0]
[1780421686775,69.53,67508.6,0.0,0.0,0.0,0.0]
[1780421691810,69.53,67511.05,0.0,0.0,0.0,0.0]
[1780421696847,69.53,67508.19,0.0,0.0,0.0,0.0]
[1780421701883,69.53,67503.55,0.0,0.0,0.0,0.0]
[1780421706916,69.53,67516.67,0.0,0.0,0.0,0.0]
[1780421711950,69.53,67527.64,0.0,0.0,0.0,0.0]
[1780421716988,69.53,67536.11,0.0,0.0,0.0,0.0]
[1780421722027,69.53,67534.16,0.0,0.0,0.0,0.0]
[1780421727059,69.53,67525.77,0.0,0.0,0.0,0.0]
[1780421732095,69.53,67536.37,0.0,0.0,0.0,0.0]
[1780421737133,69.53,67557.15,0.0,0.0,0.0,0.0]
[1780421742164,69.53,67546.45,0.0,0.0,0.0,0.0]
[1780421747200,69.53,67540.49,0.0,0.0,0.0,0.0]
[1780421752234,69.53,67537.47,0.0,0.0,0.0,0.0]
[1780421757270,69.53,67536.74,0.0,0.0,0.0,0.0]
[1780421762312,69.53,67524.31,0.0,0.0,0.0,0.0]
[1780421767347,69.53,67504.68,0.0,0.0,0.0,0.0]
[1780421772381,69.53,67497.18,0.0,0.0,0.0,0.0]
[1780421777421,69.53,67499.1,0.0,0.0,0.0,0.0]
[1780421782455,69.53,67510.02,0.0,0.0,0.0,0.0]
[1780421787490,69.53,67500.69,0.0,0.0,0.0,0.0]
[1780421792524,69.53,67506.27,0.0,0.0,0.0,0.0]
[1780421797562,69.53,67498.27,0.0,0.0,0.0,0.0]
[1780421802598,69.53,67495.63,0.0,0.0,0.0,0.0]
[1780421807632,69.53,67494.41,0.0,0.0,0.0,0.0]
[1780421812666,69.53,67501.43,0.0,0.0,0.0,0.0]
[1780421817708,69.53,67501.92,0.0,0.0,0.0,0.0]
[1780421823751,69.53,67504.18,0.0,0.0,0.0,0.0]
[1780421828786,69.53,67510.9,0.0,0.0,0.0,0.0]
[1780421833820,69.53,67528.02,0.0,0.0,0.0,0.0]
[1780421838856,69.53,67519.25,0.0,0.0,0.0,0.0]
[1780421843890,69.53,67517.61,0.0,0.0,0.0,0.0]
[1780421848924,69.53,67527.07,0.0,0.0,0.0,0.0]
[1780421853960,69.53,67526.2,0.0,0.0,0.0,0.0]
[1780421858996,69.53,67521.3,0.0,0.0,0.0,0.0]
[1780421864072,69.53,67543.67,0.0,0.0,0.0,0.0]
[1780421869075,69.53,67523.86,0.0,0.0,0.0,0.0]
[1780421874118,69.53,67532.32,0.0,0.0,0.0,0.0]
[1780421879148,69.53,67520.59,0.0,0.0,0.0,0.0]
[1780421884183,69.53,67520.96,0.0,0.0,0.0,0.0]
[1780421889224,69.53,67510.12,0.0,0.0,0.0,0.0]
[1780421894252,69.53,67500.96,0.0,0.0,0.0,0.0]
[1780421899289,69.53,67512.24,0.0,0.0,0.0,0.0]
[1780421904322,69.53,67534.33,0.0,0.0,0.0,0.0]
[1780421909356,69.53,67534.33,0.0,0.0,0.0,0.0]
[1780421914395,69.53,67527.52,0.0,0.0,0.0,0.0]
[1780421919429,69.53,67530.37,0.0,0.0,0.0,0.0]
[1780421924463,69.53,67542.88,0.0,0.0,0.0,0.0]
[1780421929498,69.53,67541.33,0.0,0.0,0.0,0.0]
[1780421934534,69.53,67545.32,0.0,0.0,0.0,0.0]
[1780421939596,69.53,67552.39,0.0,0.0,0.0,0.0]
[1780421944646,69.53,67566.48,0.0,0.0,0.0,0.0]
[1780421949746,69.53,67564.83,0.0,0.0,0.0,0.0]
[1780421955726,69.53,67563.49,0.0,0.0,0.0,0.0]
[1780421960762,69.53,67571.56,0.0,0.0,0.0,0.0]
[1780421965797,69.53,67585.11,0.0,0.0,0.0,0.0]
[1780421970832,69.53,67568.13,0.0,0.0,0.0,0.0]
[1780421975866,69.53,67566.2,0.0,0.0,0.0,0.0]
[1780421980901,69.53,67553.61,0.0,0.0,0.0,0.0]
[1780421985937,69.53,67551.89,0.0,0.0,0.0,0.0]
[1780421990972,69.53,67550.38,0.0,0.0,0.0,0.0]
[1780421996011,69.53,67547.46,0.0,0.0,0.0,0.0]
[1780422001049,69.53,67535.04,0.0,0.0,0.0,0.0]
[1780422006093,69.53,67509.3,0.0,0.0,0.0,0.0]
[1780422011128,69.53,67512.59,0.0,0.0,0.0,0.0]
[1780422016162,69.53,67514.43,0.0,0.0,0.0,0.0]
[1780422021201,69.53,67501.43,0.0,0.0,0.0,0.0]
[1780422026235,69.53,67488.43,0.0,0.0,0.0,0.0]
[1780422031273,69.53,67490.56,0.0,0.0,0.0,0.0]
[1780422036309,69.53,67483.03,0.0,0.0,0.0,0.0]
[1780422041340,69.53,67480.09,0.0,0.0,0.0,0.0]
[1780422046403,69.53,67477.79,0.0,0.0,0.0,0.0]
[1780422051440,69.53,67456.9,0.0,0.0,0.0,0.0]
[1780422056475,69.53,67458.46,0.0,0.0,0.0,0.0]
[1780422061511,69.53,67458.72,0.0,0.0,0.0,0.0]
[1780422066555,69.53,67460.84,0.0,0.0,0.0,0.0]
[1780422071592,69.53,67458.07,0.0,0.0,0.0,0.0]
[1780422076632,69.53,67465.99,0.0,0.0,0.0,0.0]
[1780422082674,69.53,67468.05,0.0,0.0,0.0,0.0]
[1780422087710,69.53,67470.81,0.0,0.0,0.0,0.0]
[1780422091760,69.53,67431.57,0.0,0.0,0.0,0.0]
[1780422096779,69.53,67420.24,0.0,0.0,0.0,0.0]
[1780422101815,69.53,67409.06,0.0,0.0,0.0,0.0]
[1780422106856,69.53,67412.13,0.0,0.0,0.0,0.0]
[1780422111890,69.53,67413.15,0.0,0.0,0.0,0.0]
[1780422116926,69.53,67420.56,0.0,0.0,0.0,0.0]
[1780422121961,69.53,67418.17,0.0,0.0,0.0,0.0]
[1780422127000,69.53,67417.35,0.0,0.0,0.0,0.0]
[1780422132040,69.53,67413.71,0.0,0.0,0.0,0.0]
[1780422137076,69.53,67424.45,0.0,0.0,0.0,0.0]
[1780422142112,69.53,67439.6,0.0,0.0,0.0,0.0]
[1780422147146,69.53,67439.5,0.0,0.0,0.0,0.0]
[1780422152181,69.53,67439.03,0.0,0.0,0.0,0.0]
[1780422157216,69.53,67426.25,0.0,0.0,0.0,0.0]
[1780422162254,69.53,67421.88,0.0,0.0,0.0,0.0]
[1780422167286,69.53,67421.15,0.0,0.0,0.0,0.0]
[1780422171315,69.53,67392.51,0.0,0.0,0.0,0.0]
[1780422176349,69.53,67395.75,0.0,0.0,0.0,0.0]
[1780422181385,69.53,67385.99,0.0,0.0,0.0,0.0]
[1780422186422,69.53,67393.32,0.0,0.0,0.0,0.0]
[1780422191457,69.53,67388.94,0.0,0.0,0.0,0.0]
[1780422196493,69.53,67390.3,0.0,0.0,0.0,0.0]
[1780422201527,69.53,67389.54,0.0,0.0,0.0,0.0]
[1780422206562,69.53,67390.41,0.0,0.0,0.0,0.0]
[1780422211605,69.53,67390.71,0.0,0.0,0.0,0.0]
[1780422216634,69.53,67385.56,0.0,0.0,0.0,0.0]
[1780422221674,69.53,67376.87,0.0,0.0,0.0,0.0]
[1780422226709,69.53,67395.65,0.0,0.0,0.0,0.0]
[1780422231744,69.53,67387.77,0.0,0.0,0.0,0.0]
[1780422236779,69.53,67379.02,0.0,0.0,0.0,0.0]
[1780422241880,69.53,67368.61,0.0,0.0,0.0,0.0]
[1780422247859,69.53,67385.35,0.0,0.0,0.0,0.0]
[1780422252897,69.53,67383.44,0.0,0.0,0.0,0.0]
[1780422257940,69.53,67368.77,0.0,0.0,0.0,0.0]
[1780422262970,69.53,67370.54,0.0,0.0,0.0,0.0]
[1780422268006,69.53,67367.12,0.0,0.0,0.0,0.0]
[1780422273046,69.53,67370.49,0.0,0.0,0.0,0.0]
[1780422278082,69.53,67388.02,0.0,0.0,0.0,0.0]
[1780422283117,69.53,67387.82,0.0,0.0,0.0,0.0]
[1780422288152,69.53,67388.54,0.0,0.0,0.0,0.0]
[1780422293190,69.53,67380.35,0.0,0.0,0.0,0.0]
[1780422298224,69.53,67377.35,0.0,0.0,0.0,0.0]
[1780422303261,69.53,67377.05,0.0,0.0,0.0,0.0]
[1780422308295,69.53,67383.61,0.0,0.0,0.0,0.0]
[1780422313328,69.53,67388.13,0.0,0.0,0.0,0.0]
[1780422318364,69.53,67384.45,0.0,0.0,0.0,0.0]
[1780422323399,69.53,67381.95,0.0,0.0,0.0,0.0]
[1780422328434,69.53,67384.75,0.0,0.0,0.0,0.0]
[1780422333470,69.53,67383.0,0.0,0.0,0.0,0.0]
[1780422338504,69.53,67387.03,0.0,0.0,0.0,0.0]
[1780422343538,69.53,67387.95,0.0,0.0,0.0,0.0]
[1780422348587,69.53,67390.52,0.0,0.0,0.0,0.0]
[1780422353640,69.53,67392.45,0.0,0.0,0.0,0.0]
[1780422358659,69.53,67369.13,0.0,0.0,0.0,0.0]
[1780422363698,69.53,67367.35,0.0,0.0,0.0,0.0]
[1780422368732,69.53,67374.12,0.0,0.0,0.0,0.0]
[1780422374773,69.53,67371.51,0.0,0.0,0.0,0.0]
[1780422379808,69.53,67361.69,0.0,0.0,0.0,0.0]
[1780422384846,69.53,67347.7,0.0,0.0,0.0,0.0]
[1780422389881,69.53,67366.48,0.0,0.0,0.0,0.0]
[1780422394916,69.53,67352.88,0.0,0.0,0.0,0.0]
[1780422400854,69.53,67351.66,0.0,0.0,0.0,0.0]
[1780422405998,69.53,67368.49,0.0,0.0,0.0,0.0]
[1780422411032,69.53,67362.68,0.0,0.0,0.0,0.0]
[1780422416068,69.53,67360.04,0.0,0.0,0.0,0.0]
[1780422421103,69.53,67361.15,0.0,0.0,0.0,0.0]
[1780422426138,69.53,67370.42,0.0,0.0,0.0,0.0]
[1780422431174,69.53,67377.61,0.0,0.0,0.0,0.0]
[1780422436211,69.53,67361.43,0.0,0.0,0.0,0.0]
[1780422441246,69.53,67363.54,0.0,0.0,0.0,0.0]
[1780422446281,69.53,67348.24,0.0,0.0,0.0,0.0]
[1780422451316,69.53,67332.74,0.0,0.0,0.0,0.0]
[1780422456355,69.53,67345.74,0.0,0.0,0.0,0.0]
[1780422461389,69.53,67349.09,0.0,0.0,0.0,0.0]
[1780422466424,69.53,67351.68,0.0,0.0,0.0,0.0]
[1780422471459,69.53,67355.17,0.0,0.0,0.0,0.0]
[1780422476493,69.53,67362.86,0.0,0.0,0.0,0.0]
[1780422481529,69.53,67366.44,0.0,0.0,0.0,0.0]
[1780422486565,69.53,67349.53,0.0,0.0,0.0,0.0]
[1780422491608,69.53,67332.28,0.0,0.0,0.0,0.0]
[1780422496639,69.53,67320.08,0.0,0.0,0.0,0.0]
[1780422501679,69.53,67327.6,0.0,0.0,0.0,0.0]
[1780422506710,69.53,67345.1,0.0,0.0,0.0,0.0]
[1780422511746,69.53,67308.08,0.0,0.0,0.0,0.0]
[1780422516780,69.53,67314.58,0.0,0.0,0.0,0.0]
[1780422521817,69.53,67314.47,0.0,0.0,0.0,0.0]
[1780422526852,69.53,67314.27,0.0,0.0,0.0,0.0]
[1780422531885,69.53,67308.09,0.0,0.0,0.0,0.0]
[1780422536921,69.53,67305.73,0.0,0.0,0.0,0.0]
[1780422541955,69.53,67302.92,0.0,0.0,0.0,0.0]
[1780422546991,69.53,67297.05,0.0,0.0,0.0,0.0]
[1780422552027,69.53,67304.34,0.0,0.0,0.0,0.0]
[1780422557062,69.53,67311.66,0.0,0.0,0.0,0.0]
[1780422562099,69.53,67325.48,0.0,0.0,0.0,0.0]
[1780422567134,69.53,67326.38,0.0,0.0,0.0,0.0]
[1780422572170,69.53,67319.95,0.0,0.0,0.0,0.0]
[1780422577207,69.53,67325.7,0.0,0.0,0.0,0.0]
[1780422582239,69.53,67339.03,0.0,0.0,0.0,0.0]
[1780422587275,69.53,67346.98,0.0,0.0,0.0,0.0]
[1780422592311,69.53,67336.56,0.0,0.0,0.0,0.0]
[1780422597345,69.53,67339.56,0.0,0.0,0.0,0.0]
[1780422602383,69.53,67327.63,0.0,0.0,0.0,0.0]
[1780422607424,69.53,67335.29,0.0,0.0,0.0,0.0]
[1780422612450,69.53,67338.35,0.0,0.0,0.0,0.0]
[1780422617488,69.53,67342.93,0.0,0.0,0.0,0.0]
[1780422622520,69.53,67344.27,0.0,0.0,0.0,0.0]
[1780422627556,69.53,67338.76,0.0,0.0,0.0,0.0]
[1780422632589,69.53,67340.98,0.0,0.0,0.0,0.0]
[1780422637625,69.53,67340.09,0.0,0.0,0.0,0.0]
[1780422642663,69.53,67345.44,0.0,0.0,0.0,0.0]
[1780422647702,69.53,67304.89,0.0,0.0,0.0,0.0]
[1780422652736,69.53,67285.46,0.0,0.0,0.0,0.0]
[1780422657770,69.53,67283.91,0.0,0.0,0.0,0.0]
[1780422662831,69.53,67284.53,0.0,0.0,0.0,0.0]
[1780422667862,69.53,67288.45,0.0,0.0,0.0,0.0]
[1780422672898,69.53,67289.71,0.0,0.0,0.0,0.0]
[1780422677933,69.53,67293.94,0.0,0.0,0.0,0.0]
[1780422682967,69.53,67292.27,0.0,0.0,0.0,0.0]
[1780422688001,69.53,67301.91,0.0,0.0,0.0,0.0]
[1780422693041,69.53,67314.61,0.0,0.0,0.0,0.0]
[1780422698075,69.53,67311.09,0.0,0.0,0.0,0.0]
[1780422703110,69.53,67303.91,0.0,0.0,0.0,0.0]
[1780422708147,69.53,67294.32,0.0,0.0,0.0,0.0]
[1780422713181,69.53,67286.67,0.0,0.0,0.0,0.0]
[1780422718216,69.53,67295.93,0.0,0.0,0.0,0.0]
[1780422723251,69.53,67292.08,0.0,0.0,0.0,0.0]
[1780422728286,69.53,67295.34,0.0,0.0,0.0,0.0]
[1780422733321,69.53,67301.2,0.0,0.0,0.0,0.0]
[1780422738357,69.53,67296.41,0.0,0.0,0.0,0.0]
[1780422743393,69.53,67303.79,0.0,0.0,0.0,0.0]
[1780422748426,69.53,67311.27,0.0,0.0,0.0,0.0]
[1780422753468,69.53,67320.78,0.0,0.0,0.0,0.0]
[1780422758500,69.53,67322.4,0.0,0.0,0.0,0.0]
[1780422763532,69.53,67321.56,0.0,0.0,0.0,0.0]
[1780422768567,69.53,67303.38,0.0,0.0,0.0,0.0]
[1780422773602,69.53,67302.23,0.0,0.0,0.0,0.0]
[1780422778639,69.53,67303.26,0.0,0.0,0.0,0.0]
[1780422783675,69.53,67303.32,0.0,0.0,0.0,0.0]
[1780422788710,69.53,67303.56,0.0,0.0,0.0,0.0]
[1780422793747,69.53,67302.7,0.0,0.0,0.0,0.0]
[1780422798783,69.53,67302.37,0.0,0.0,0.0,0.0]
[1780422803816,69.53,67301.16,0.0,0.0,0.0,0.0]
[1780422808864,69.53,67298.37,0.0,0.0,0.0,0.0]
[1780422813899,69.53,67297.93,0.0,0.0,0.0,0.0]
[1780422818932,69.53,67307.61,0.0,0.0,0.0,0.0]
[1780422823967,69.53,67335.24,0.0,0.0,0.0,0.0]
[1780422829004,69.53,67343.78,0.0,0.0,0.0,0.0]
[1780422834040,69.53,67358.91,0.0,0.0,0.0,0.0]
[1780422839074,69.53,67368.07,0.0,0.0,0.0,0.0]
[1780422844108,69.53,67376.14,0.0,0.0,0.0,0.0]
[1780422849144,69.53,67386.69,0.0,0.0,0.0,0.0]
[1780422854179,69.53,67385.91,0.0,0.0,0.0,0.0]
[1780422859219,69.53,67372.67,0.0,0.0,0.0,0.0]
[1780422864251,69.53,67358.14,0.0,0.0,0.0,0.0]
[1780422869285,69.53,67352.01,0.0,0.0,0.0,0.0]
[1780422874320,69.53,67354.76,0.0,0.0,0.0,0.0]
[1780422879364,69.53,67339.39,0.0,0.0,0.0,0.0]
[1780422884392,69.53,67328.7,0.0,0.0,0.0,0.0]
[1780422889428,69.53,67329.29,0.0,0.0,0.0,0.0]
[1780422894465,69.53,67334.34,0.0,0.0,0.0,0.0]
[1780422899498,69.53,67332.09,0.0,0.0,0.0,0.0]
[1780422904534,69.53,67332.76,0.0,0.0,0.0,0.0]
[1780422909572,69.53,67317.83,0.0,0.0,0.0,0.0]
[1780422914607,69.53,67307.17,0.0,0.0,0.0,0.0]
[1780422919642,69.53,67304.23,0.0,0.0,0.0,0.0]
[1780422924729,69.53,67311.4,0.0,0.0,0.0,0.0]
[1780422929763,69.53,67315.21,0.0,0.0,0.0,0.0]
[1780422934800,69.53,67320.76,0.0,0.0,0.0,0.0]
[1780422939834,69.53,67331.13,0.0,0.0,0.0,0.0]
[1780422944869,69.53,67342.04,0.0,0.0,0.0,0.0]
[1780422949903,69.53,67328.15,0.0,0.0,0.0,0.0]
[1780422954943,69.53,67327.64,0.0,0.0,0.0,0.0]
[1780422959977,69.53,67337.36,0.0,0.0,0.0,0.0]
[1780422965013,69.53,67337.58,0.0,0.0,0.0,0.0]
[1780422970048,69.53,67345.08,0.0,0.0,0.0,0.0]
[1780422975081,69.53,67345.12,0.0,0.0,0.0,0.0]
[1780422980117,69.53,67347.14,0.0,0.0,0.0,0.0]
[1780422985153,69.53,67353.16,0.0,0.0,0.0,0.0]
[1780422990188,69.53,67347.04,0.0,0.0,0.0,0.0]
[1780422995224,69.53,67346.96,0.0,0.0,0.0,0.0]
[1780423000262,69.53,67349.22,0.0,0.0,0.0,0.0]
[1780423005295,69.53,67350.33,0.0,0.0,0.0,0.0]
[1780423010329,69.53,67350.68,0.0,0.0,0.0,0.0]
[1780423015366,69.53,67352.78,0.0,0.0,0.0,0.0]
[1780423020400,69.53,67339.36,0.0,0.0,0.0,0.0]
[1780423025435,69.53,67336.85,0.0,0.0,0.0,0.0]
[1780423030470,69.53,67344.75,0.0,0.0,0.0,0.0]
[1780423035505,69.53,67350.23,0.0,0.0,0.0,0.0]
[1780423040541,69.53,67362.93,0.0,0.0,0.0,0.0]
[1780423045575,69.53,67371.69,0.0,0.0,0.0,0.0]
[1780423050612,69.53,67376.18,0.0,0.0,0.0,0.0]
[1780423055649,69.53,67374.64,0.0,0.0,0.0,0.0]
[1780423060684,69.53,67354.94,0.0,0.0,0.0,0.0]
[1780423065719,69.53,67356.03,0.0,0.0,0.0,0.0]
[1780423070754,69.53,67355.74,0.0,0.0,0.0,0.0]
[1780423075790,69.53,67355.85,0.0,0.0,0.0,0.0]
[1780423080825,69.53,67355.31,0.0,0.0,0.0,0.0]
[1780423085860,69.53,67355.48,0.0,0.0,0.0,0.0]
[1780423090895,69.53,67371.16,0.0,0.0,0.0,0.0]
[1780423095932,69.53,67375.56,0.0,0.0,0.0,0.0]
[1780423100966,69.53,67384.02,0.0,0.0,0.0,0.0]
[1780423106000,69.53,67372.57,0.0,0.0,0.0,0.0]
[1780423111037,69.53,67373.39,0.0,0.0,0.0,0.0]
[1780423116078,69.53,67372.81,0.0,0.0,0.0,0.0]
[1780423121111,69.53,67373.65,0.0,0.0,0.0,0.0]
[1780423126147,69.53,67389.22,0.0,0.0,0.0,0.0]
[1780423131182,69.53,67401.19,0.0,0.0,0.0,0.0]
[1780423136216,69.53,67396.17,0.0,0.0,0.0,0.0]
[1780423142259,69.53,67394.58,0.0,0.0,0.0,0.0]
[1780423147295,69.53,67382.61,0.0,0.0,0.0,0.0]
[1780423152330,69.53,67379.37,0.0,0.0,0.0,0.0]
[1780423157364,69.53,67389.04,0.0,0.0,0.0,0.0]
[1780423162400,69.53,67387.82,0.0,0.0,0.0,0.0]
[1780423167435,69.53,67389.62,0.0,0.0,0.0,0.0]
[1780423172468,69.53,67383.17,0.0,0.0,0.0,0.0]
[1780423177505,69.53,67391.94,0.0,0.0,0.0,0.0]
[1780423182539,69.53,67389.52,0.0,0.0,0.0,0.0]
[1780423187574,69.53,67379.3,0.0,0.0,0.0,0.0]
[1780423192610,69.53,67369.69,0.0,0.0,0.0,0.0]
[1780423197646,69.53,67369.63,0.0,0.0,0.0,0.0]
[1780423202683,69.53,67371.36,0.0,0.0,0.0,0.0]
[1780423207718,69.53,67371.65,0.0,0.0,0.0,0.0]
[1780423212754,69.53,67367.55,0.0,0.0,0.0,0.0]
[1780423217791,69.53,67368.91,0.0,0.0,0.0,0.0]
[1780423222826,69.53,67370.62,0.0,0.0,0.0,0.0]
[1780423227860,69.53,67372.16,0.0,0.0,0.0,0.0]
[1780423232899,69.53,67385.83,0.0,0.0,0.0,0.0]
[1780423237933,69.53,67400.19,0.0,0.0,0.0,0.0]
[1780423243862,69.53,67430.7,0.0,0.0,0.0,0.0]
[1780423249007,69.53,67452.53,0.0,0.0,0.0,0.0]
[1780423254045,69.53,67460.4,0.0,0.0,0.0,0.0]
[1780423259079,69.53,67459.98,0.0,0.0,0.0,0.0]
[1780423264124,69.53,67463.57,0.0,0.0,0.0,0.0]
[1780423269157,69.53,67467.69,0.0,0.0,0.0,0.0]
[1780423273186,69.53,67434.44,0.0,0.0,0.0,0.0]
[1780423278222,69.53,67413.73,0.0,0.0,0.0,0.0]
[1780423283257,69.53,67412.11,0.0,0.0,0.0,0.0]
[1780423288293,69.53,67418.69,0.0,0.0,0.0,0.0]
[1780423293327,69.53,67417.34,0.0,0.0,0.0,0.0]
[1780423298368,69.53,67423.99,0.0,0.0,0.0,0.0]
[1780423303402,69.53,67451.38,0.0,0.0,0.0,0.0]
[1780423308439,69.53,67472.37,0.0,0.0,0.0,0.0]
[1780423313477,69.53,67457.12,0.0,0.0,0.0,0.0]
[1780423318509,69.53,67463.0,0.0,0.0,0.0,0.0]
[1780423323544,69.53,67451.31,0.0,0.0,0.0,0.0]
[1780423328578,69.53,67453.7,0.0,0.0,0.0,0.0]
[1780423333613,69.53,67455.48,0.0,0.0,0.0,0.0]
[1780423338649,69.53,67456.79,0.0,0.0,0.0,0.0]
[1780423343683,69.53,67443.42,0.0,0.0,0.0,0.0]
[1780423348719,69.53,67448.51,0.0,0.0,0.0,0.0]
[1780423353755,69.53,67445.6,0.0,0.0,0.0,0.0]
[1780423358795,69.53,67428.05,0.0,0.0,0.0,0.0]
[1780423363827,69.53,67435.71,0.0,0.0,0.0,0.0]
[1780423368865,69.53,67433.59,0.0,0.0,0.0,0.0]
[1780423373913,69.53,67406.96,0.0,0.0,0.0,0.0]
[1780423376926,69.53,67377.99,0.0,0.0,0.0,0.0]
[1780423381960,69.53,67380.84,0.0,0.0,0.0,0.0]
[1780423386993,69.53,67379.99,0.0,0.0,0.0,0.0]
[1780423392037,69.53,67399.63,0.0,0.0,0.0,0.0]
[1780423397066,69.53,67407.01,0.0,0.0,0.0,0.0]
[1780423402101,69.53,67394.31,0.0,0.0,0.0,0.0]
[1780423407134,69.53,67391.56,0.0,0.0,0.0,0.0]
[1780423412170,69.53,67393.38,0.0,0.0,0.0,0.0]
[1780423417205,69.53,67401.19,0.0,0.0,0.0,0.0]
[1780423422240,69.53,67401.07,0.0,0.0,0.0,0.0]
[1780423427275,69.53,67402.84,0.0,0.0,0.0,0.0]
[1780423432310,69.53,67397.86,0.0,0.0,0.0,0.0]
[1780423438351,69.53,67397.44,0.0,0.0,0.0,0.0]
[1780423443389,69.53,67379.44,0.0,0.0,0.0,0.0]
[1780423448424,69.53,67371.7,0.0,0.0,0.0,0.0]
[1780423453458,69.53,67398.88,0.0,0.0,0.0,0.0]
[1780423458493,69.53,67412.03,0.0,0.0,0.0,0.0]
[1780423463528,69.53,67410.48,0.0,0.0,0.0,0.0]
[1780423468565,69.53,67404.57,0.0,0.0,0.0,0.0]
[1780423473600,69.53,67398.18,0.0,0.0,0.0,0.0]
[1780423478635,69.53,67402.39,0.0,0.0,0.0,0.0]
[1780423483669,69.53,67406.07,0.0,0.0,0.0,0.0]
[1780423488702,69.53,67417.11,0.0,0.0,0.0,0.0]
[1780423493737,69.53,67416.17,0.0,0.0,0.0,0.0]
[1780423498799,69.53,67413.69,0.0,0.0,0.0,0.0]
[1780423503841,69.53,67435.95,0.0,0.0,0.0,0.0]
[1780423508879,69.53,67424.84,0.0,0.0,0.0,0.0]
[1780423513912,69.53,67441.13,0.0,0.0,0.0,0.0]
[1780423518948,69.53,67445.34,0.0,0.0,0.0,0.0]
[1780423523982,69.53,67450.39,0.0,0.0,0.0,0.0]
[1780423529020,69.53,67448.45,0.0,0.0,0.0,0.0]
[1780423534053,69.53,67449.27,0.0,0.0,0.0,0.0]
[1780423539089,69.53,67449.33,0.0,0.0,0.0,0.0]
[1780423544123,69.53,67449.95,0.0,0.0,0.0,0.0]
[1780423549160,69.53,67443.37,0.0,0.0,0.0,0.0]
[1780423554195,69.53,67431.2,0.0,0.0,0.0,0.0]
[1780423559236,69.53,67415.98,0.0,0.0,0.0,0.0]
[1780423564291,69.53,67414.48,0.0,0.0,0.0,0.0]
[1780423569307,69.53,67413.33,0.0,0.0,0.0,0.0]
[1780423574342,69.53,67422.43,0.0,0.0,0.0,0.0]
[1780423579379,69.53,67418.95,0.0,0.0,0.0,0.0]
[1780423584413,69.53,67419.77,0.0,0.0,0.0,0.0]
[1780423589450,69.53,67407.99,0.0,0.0,0.0,0.0]
[1780423594487,69.53,67396.55,0.0,0.0,0.0,0.0]
[1780423599522,69.53,67413.89,0.0,0.0,0.0,0.0]
[1780423604558,69.53,67406.95,0.0,0.0,0.0,0.0]
[1780423609594,69.53,67404.66,0.0,0.0,0.0,0.0]
[1780423614628,69.53,67405.21,0.0,0.0,0.0,0.0]
[1780423619665,69.53,67387.48,0.0,0.0,0.0,0.0]
[1780423624701,69.53,67389.04,0.0,0.0,0.0,0.0]
[1780423629738,69.53,67416.3,0.0,0.0,0.0,0.0]
[1780423634773,69.53,67408.59,0.0,0.0,0.0,0.0]
[1780423639807,69.53,67416.23,0.0,0.0,0.0,0.0]
[1780423644841,69.53,67423.26,0.0,0.0,0.0,0.0]
[1780423649878,69.53,67429.45,0.0,0.0,0.0,0.0]
[1780423654913,69.53,67434.1,0.0,0.0,0.0,0.0]
[1780423659948,69.53,67444.47,0.0,0.0,0.0,0.0]
[1780423664983,69.53,67445.12,0.0,0.0,0.0,0.0]
[1780423670019,69.53,67442.57,0.0,0.0,0.0,0.0]
[1780423675054,69.53,67448.61,0.0,0.0,0.0,0.0]
[1780423680087,69.53,67442.67,0.0,0.0,0.0,0.0]
[1780423685122,69.53,67453.75,0.0,0.0,0.0,0.0]
[1780423690158,69.53,67464.11,0.0,0.0,0.0,0.0]
[1780423695194,69.53,67460.59,0.0,0.0,0.0,0.0]
[1780423698216,69.53,67489.15,0.0,0.0,0.0,0.0]
[1780423703249,69.53,67493.92,0.0,0.0,0.0,0.0]
[1780423708285,69.53,67492.38,0.0,0.0,0.0,0.0]
[1780423713321,69.53,67490.91,0.0,0.0,0.0,0.0]
[1780423718355,69.53,67491.48,0.0,0.0,0.0,0.0]
[1780423723389,69.53,67506.0,0.0,0.0,0.0,0.0]
[1780423728429,69.53,67499.41,0.0,0.0,0.0,0.0]
[1780423733464,69.53,67489.71,0.0,0.0,0.0,0.0]
[1780423738498,69.53,67471.41,0.0,0.0,0.0,0.0]
[1780423743534,69.53,67485.76,0.0,0.0,0.0,0.0]
[1780423748569,69.53,67496.18,0.0,0.0,0.0,0.0]
[1780423753609,69.53,67493.64,0.0,0.0,0.0,0.0]
[1780423758643,69.53,67489.07,0.0,0.0,0.0,0.0]
[1780423763680,69.53,67490.86,0.0,0.0,0.0,0.0]
[1780423768714,69.53,67460.74,0.0,0.0,0.0,0.0]
[1780423773753,69.53,67465.38,0.0,0.0,0.0,0.0]
[1780423778783,69.53,67469.96,0.0,0.0,0.0,0.0]
[1780423783821,69.53,67486.56,0.0,0.0,0.0,0.0]
[1780423788852,69.53,67490.37,0.0,0.0,0.0,0.0]
[1780423793889,69.53,67484.99,0.0,0.0,0.0,0.0]
[1780423798923,69.53,67484.08,0.0,0.0,0.0,0.0]
[1780423803962,69.53,67491.18,0.0,0.0,0.0,0.0]
[1780423808994,69.53,67496.57,0.0,0.0,0.0,0.0]
[1780423814028,69.53,67494.13,0.0,0.0,0.0,0.0]
[1780423819063,69.53,67496.6,0.0,0.0,0.0,0.0]
[1780423824098,69.53,67493.06,0.0,0.0,0.0,0.0]
[1780423829135,69.53,67496.66,0.0,0.0,0.0,0.0]
[1780423834198,69.53,67499.09,0.0,0.0,0.0,0.0]
[1780423839209,69.53,67518.74,0.0,0.0,0.0,0.0]
[1780423844246,69.53,67509.18,0.0,0.0,0.0,0.0]
[1780423849279,69.53,67509.72,0.0,0.0,0.0,0.0]
[1780423854314,69.53,67510.29,0.0,0.0,0.0,0.0]
[1780423859350,69.53,67503.77,0.0,0.0,0.0,0.0]
[1780423864385,69.53,67494.9,0.0,0.0,0.0,0.0]
[1780423869421,69.53,67501.28,0.0,0.0,0.0,0.0]
[1780423872442,69.53,67529.41,0.0,0.0,0.0,0.0]
[1780423877479,69.53,67518.35,0.0,0.0,0.0,0.0]
[1780423882512,69.53,67528.52,0.0,0.0,0.0,0.0]
[1780423888553,69.53,67528.38,0.0,0.0,0.0,0.0]
[1780423893589,69.53,67517.55,0.0,0.0,0.0,0.0]
[1780423898624,69.53,67508.14,0.0,0.0,0.0,0.0]
[1780423903659,69.53,67513.23,0.0,0.0,0.0,0.0]
[1780423908694,69.53,67501.62,0.0,0.0,0.0,0.0]
[1780423914609,69.53,67491.44,0.0,0.0,0.0,0.0]
[1780423919776,69.53,67487.25,0.0,0.0,0.0,0.0]
[1780423924808,69.53,67472.95,0.0,0.0,0.0,0.0]
[1780423929844,69.53,67479.83,0.0,0.0,0.0,0.0]
[1780423934880,69.53,67499.52,0.0,0.0,0.0,0.0]
[1780423938939,69.53,67535.17,0.0,0.0,0.0,0.0]
[1780423943965,69.53,67525.05,0.0,0.0,0.0,0.0]
[1780423949000,69.53,67513.09,0.0,0.0,0.0,0.0]
[1780423954037,69.53,67496.27,0.0,0.0,0.0,0.0]
[1780423959073,69.53,67492.1,0.0,0.0,0.0,0.0]
[1780423964120,69.53,67483.92,0.0,0.0,0.0,0.0]
[1780423969155,69.53,67478.94,0.0,0.0,0.0,0.0]
[1780423974197,69.53,67461.2,0.0,0.0,0.0,0.0]
[1780423979234,69.53,67465.91,0.0,0.0,0.0,0.0]
[1780423984268,69.53,67465.99,0.0,0.0,0.0,0.0]
[1780423989302,69.53,67477.68,0.0,0.0,0.0,0.0]
[1780423994337,69.53,67486.26,0.0,0.0,0.0,0.0]
[1780423999374,69.53,67488.69,0.0,0.0,0.0,0.0]
[1780424004409,69.53,67488.81,0.0,0.0,0.0,0.0]
[1780424009456,69.53,67482.24,0.0,0.0,0.0,0.0]
[1780424014490,69.53,67484.98,0.0,0.0,0.0,0.0]
[1780424019527,69.53,67500.2,0.0,0.0,0.0,0.0]
[1780424024567,69.53,67509.53,0.0,0.0,0.0,0.0]
[1780424029600,69.53,67508.29,0.0,0.0,0.0,0.0]
[1780424034637,69.53,67504.77,0.0,0.0,0.0,0.0]
[1780424039671,69.53,67507.28,0.0,0.0,0.0,0.0]
[1780424044711,69.53,67504.58,0.0,0.0,0.0,0.0]
[1780424049741,69.53,67507.64,0.0,0.0,0.0,0.0]
[1780424054776,69.53,67507.76,0.0,0.0,0.0,0.0]
[1780424059810,69.53,67503.78,0.0,0.0,0.0,0.0]
[1780424064846,69.53,67491.68,0.0,0.0,0.0,0.0]
[1780424069881,69.53,67488.0,0.0,0.0,0.0,0.0]
[1780424075770,69.53,67490.51,0.0,0.0,0.0,0.0]
[1780424080958,69.53,67480.62,0.0,0.0,0.0,0.0]
[1780424085994,69.53,67479.0,0.0,0.0,0.0,0.0]
[1780424091029,69.53,67478.98,0.0,0.0,0.0,0.0]
[1780424096064,69.53,67483.17,0.0,0.0,0.0,0.0]
[1780424101099,69.53,67482.21,0.0,0.0,0.0,0.0]
[1780424106133,69.53,67496.2,0.0,0.0,0.0,0.0]
[1780424111169,69.53,67489.3,0.0,0.0,0.0,0.0]
[1780424116203,69.53,67484.37,0.0,0.0,0.0,0.0]
[1780424121239,69.53,67482.96,0.0,0.0,0.0,0.0]
[1780424126282,69.53,67461.05,0.0,0.0,0.0,0.0]
[1780424131311,69.53,67476.44,0.0,0.0,0.0,0.0]
[1780424136346,69.53,67470.03,0.0,0.0,0.0,0.0]
[1780424141381,69.53,67479.05,0.0,0.0,0.0,0.0]
[1780424145409,69.53,67445.18,0.0,0.0,0.0,0.0]
[1780424150444,69.53,67435.6,0.0,0.0,0.0,0.0]
[1780424155482,69.53,67440.01,0.0,0.0,0.0,0.0]
[1780424160521,69.53,67441.18,0.0,0.0,0.0,0.0]
[1780424165554,69.53,67432.2,0.0,0.0,0.0,0.0]
[1780424170587,69.53,67426.24,0.0,0.0,0.0,0.0]
[1780424175623,69.53,67422.21,0.0,0.0,0.0,0.0]
[1780424180658,69.53,67421.83,0.0,0.0,0.0,0.0]
[1780424185692,69.53,67429.14,0.0,0.0,0.0,0.0]
[1780424190727,69.53,67419.45,0.0,0.0,0.0,0.0]
[1780424195768,69.53,67434.31,0.0,0.0,0.0,0.0]
[1780424200802,69.53,67450.38,0.0,0.0,0.0,0.0]
[1780424205836,69.53,67441.47,0.0,0.0,0.0,0.0]
[1780424210870,69.53,67441.4,0.0,0.0,0.0,0.0]
[1780424215906,69.53,67445.34,0.0,0.0,0.0,0.0]
[1780424220943,69.53,67448.11,0.0,0.0,0.0,0.0]
[1780424225977,69.53,67452.67,0.0,0.0,0.0,0.0]
[1780424231013,69.53,67468.02,0.0,0.0,0.0,0.0]
[1780424236049,69.53,67476.53,0.0,0.0,0.0,0.0]
[1780424241086,69.53,67501.04,0.0,0.0,0.0,0.0]
[1780424246121,69.53,67506.9,0.0,0.0,0.0,0.0]
[1780424251158,69.53,67496.65,0.0,0.0,0.0,0.0]
[1780424257076,69.53,67481.34,0.0,0.0,0.0,0.0]
[1780424262243,69.53,67480.48,0.0,0.0,0.0,0.0]
[1780424267283,69.53,67462.61,0.0,0.0,0.0,0.0]
[1780424272318,69.53,67454.73,0.0,0.0,0.0,0.0]
[1780424277354,69.53,67463.04,0.0,0.0,0.0,0.0]
[1780424282388,69.53,67478.41,0.0,0.0,0.0,0.0]
[1780424287444,69.53,67489.59,0.0,0.0,0.0,0.0]
[1780424292459,69.53,67497.46,0.0,0.0,0.0,0.0]
[1780424297495,69.53,67488.75,0.0,0.0,0.0,0.0]
[1780424302530,69.53,67489.39,0.0,0.0,0.0,0.0]
[1780424308572,69.53,67486.51,0.0,0.0,0.0,0.0]
[1780424313609,69.53,67497.08,0.0,0.0,0.0,0.0]
[1780424318642,69.53,67487.37,0.0,0.0,0.0,0.0]
[1780424323678,69.53,67479.18,0.0,0.0,0.0,0.0]
[1780424328713,69.53,67475.28,0.0,0.0,0.0,0.0]
[1780424333748,69.53,67476.31,0.0,0.0,0.0,0.0]
[1780424338784,69.53,67472.32,0.0,0.0,0.0,0.0]
[1780424343819,69.53,67449.69,0.0,0.0,0.0,0.0]
[1780424348854,69.53,67448.16,0.0,0.0,0.0,0.0]
[1780424353889,69.53,67451.19,0.0,0.0,0.0,0.0]
[1780424358924,69.53,67442.19,0.0,0.0,0.0,0.0]
[1780424363959,69.53,67437.99,0.0,0.0,0.0,0.0]
[1780424368997,69.53,67430.33,0.0,0.0,0.0,0.0]
[1780424374032,69.53,67414.4,0.0,0.0,0.0,0.0]
[1780424379067,69.53,67416.26,0.0,0.0,0.0,0.0]
[1780424384102,69.53,67414.34,0.0,0.0,0.0,0.0]
[1780424389137,69.53,67417.83,0.0,0.0,0.0,0.0]
[1780424394176,69.53,67424.61,0.0,0.0,0.0,0.0]
[1780424399213,69.53,67427.91,0.0,0.0,0.0,0.0]
[1780424404258,69.53,67429.36,0.0,0.0,0.0,0.0]
[1780424409290,69.53,67444.48,0.0,0.0,0.0,0.0]
[1780424414326,69.53,67429.81,0.0,0.0,0.0,0.0]
[1780424419360,69.53,67420.31,0.0,0.0,0.0,0.0]
[1780424424397,69.53,67441.76,0.0,0.0,0.0,0.0]
[1780424429432,69.53,67440.09,0.0,0.0,0.0,0.0]
[1780424434467,69.53,67437.58,0.0,0.0,0.0,0.0]
[1780424439502,69.53,67438.59,0.0,0.0,0.0,0.0]
[1780424444538,69.53,67435.57,0.0,0.0,0.0,0.0]
[1780424449571,69.53,67409.38,0.0,0.0,0.0,0.0]
[1780424454606,69.53,67401.17,0.0,0.0,0.0,0.0]
[1780424459651,69.53,67395.44,0.0,0.0,0.0,0.0]
[1780424464689,69.53,67402.42,0.0,0.0,0.0,0.0]
[1780424469725,69.53,67411.13,0.0,0.0,0.0,0.0]
[1780424474759,69.53,67406.5,0.0,0.0,0.0,0.0]
[1780424479795,69.53,67406.69,0.0,0.0,0.0,0.0]
[1780424484830,69.53,67396.89,0.0,0.0,0.0,0.0]
[1780424490872,69.53,67396.03,0.0,0.0,0.0,0.0]
[1780424496914,69.53,67391.8,0.0,0.0,0.0,0.0]
[1780424501950,69.53,67409.19,0.0,0.0,0.0,0.0]
[1780424506986,69.53,67409.43,0.0,0.0,0.0,0.0]
[1780424512020,69.53,67409.78,0.0,0.0,0.0,0.0]
[1780424517059,69.53,67381.4,0.0,0.0,0.0,0.0]
[1780424522095,69.53,67382.12,0.0,0.0,0.0,0.0]
[1780424527129,69.53,67378.32,0.0,0.0,0.0,0.0]
[1780424532165,69.53,67388.89,0.0,0.0,0.0,0.0]
[1780424537200,69.53,67377.52,0.0,0.0,0.0,0.0]
[1780424542237,69.53,67370.67,0.0,0.0,0.0,0.0]
[1780424547272,69.53,67365.31,0.0,0.0,0.0,0.0]
[1780424550300,69.53,67333.14,0.0,0.0,0.0,0.0]
[1780424554331,69.53,67313.39,0.0,0.0,0.0,0.0]
[1780424559367,69.53,67314.13,0.0,0.0,0.0,0.0]
[1780424564401,69.53,67303.6,0.0,0.0,0.0,0.0]
[1780424569436,69.53,67300.34,0.0,0.0,0.0,0.0]
[1780424574471,69.53,67303.49,0.0,0.0,0.0,0.0]
[1780424579506,69.53,67297.86,0.0,0.0,0.0,0.0]
[1780424584545,69.53,67318.22,0.0,0.0,0.0,0.0]
[1780424589579,69.53,67320.56,0.0,0.0,0.0,0.0]
[1780424594614,69.53,67323.09,0.0,0.0,0.0,0.0]
[1780424599649,69.53,67326.37,0.0,0.0,0.0,0.0]
[1780424604684,69.53,67324.23,0.0,0.0,0.0,0.0]
[1780424609719,69.53,67330.55,0.0,0.0,0.0,0.0]
[1780424614754,69.53,67330.16,0.0,0.0,0.0,0.0]
[1780424619790,69.53,67329.55,0.0,0.0,0.0,0.0]
[1780424624826,69.53,67328.79,0.0,0.0,0.0,0.0]
[1780424629861,69.53,67332.93,0.0,0.0,0.0,0.0]
[1780424634897,69.53,67322.16,0.0,0.0,0.0,0.0]
[1780424639936,69.53,67318.74,0.0,0.0,0.0,0.0]
[1780424644970,69.53,67304.09,0.0,0.0,0.0,0.0]
[1780424650014,69.53,67298.57,0.0,0.0,0.0,0.0]
[1780424655049,69.53,67295.41,0.0,0.0,0.0,0.0]
[1780424660080,69.53,67311.36,0.0,0.0,0.0,0.0]
[1780424665114,69.53,67317.67,0.0,0.0,0.0,0.0]
[1780424670152,69.53,67314.43,0.0,0.0,0.0,0.0]
[1780424675192,69.53,67313.75,0.0,0.0,0.0,0.0]
[1780424680227,69.53,67305.51,0.0,0.0,0.0,0.0]
[1780424685261,69.53,67309.28,0.0,0.0,0.0,0.0]
[1780424690295,69.53,67307.25,0.0,0.0,0.0,0.0]
[1780424695351,69.53,67300.04,0.0,0.0,0.0,0.0]
[1780424700383,69.53,67283.56,0.0,0.0,0.0,0.0]
[1780424705428,69.53,67296.48,0.0,0.0,0.0,0.0]
[1780424710470,69.53,67302.92,0.0,0.0,0.0,0.0]
[1780424715519,69.53,67302.69,0.0,0.0,0.0,0.0]
[1780424720553,69.53,67287.44,0.0,0.0,0.0,0.0]
[1780424725589,69.53,67281.4,0.0,0.0,0.0,0.0]
[1780424728610,69.53,67251.23,0.0,0.0,0.0,0.0]
[1780424733643,69.53,67258.7,0.0,0.0,0.0,0.0]
[1780424738679,69.53,67251.32,0.0,0.0,0.0,0.0]
[1780424743715,69.53,67269.38,0.0,0.0,0.0,0.0]
[1780424748745,69.53,67263.63,0.0,0.0,0.0,0.0]
[1780424753783,69.53,67264.57,0.0,0.0,0.0,0.0]
[1780424758832,69.53,67275.15,0.0,0.0,0.0,0.0]
[1780424763857,69.53,67281.56,0.0,0.0,0.0,0.0]
[1780424768893,69.53,67275.49,0.0,0.0,0.0,0.0]
[1780424773930,69.53,67284.42,0.0,0.0,0.0,0.0]
[1780424778964,69.53,67291.53,0.0,0.0,0.0,0.0]
[1780424784000,69.53,67288.86,0.0,0.0,0.0,0.0]
[1780424789038,69.53,67282.98,0.0,0.0,0.0,0.0]
[1780424794076,69.53,67281.92,0.0,0.0,0.0,0.0]
[1780424799108,69.53,67281.58,0.0,0.0,0.0,0.0]
[1780424804144,69.53,67291.18,0.0,0.0,0.0,0.0]
[1780424809179,69.53,67291.54,0.0,0.0,0.0,0.0]
[1780424814214,69.53,67293.17,0.0,0.0,0.0,0.0]
[1780424819248,69.53,67292.53,0.0,0.0,0.0,0.0]
[1780424824284,69.53,67294.23,0.0,0.0,0.0,0.0]
[1780424829319,69.53,67291.62,0.0,0.0,0.0,0.0]
[1780424834353,69.53,67288.68,0.0,0.0,0.0,0.0]
[1780424839388,69.53,67285.08,0.0,0.0,0.0,0.0]
[1780424844423,69.53,67289.39,0.0,0.0,0.0,0.0]
[1780424849458,69.53,67296.12,0.0,0.0,0.0,0.0]
[1780424854493,69.53,67297.73,0.0,0.0,0.0,0.0]
[1780424859529,69.53,67302.13,0.0,0.0,0.0,0.0]
[1780424864563,69.53,67310.26,0.0,0.0,0.0,0.0]
[1780424869598,69.53,67301.97,0.0,0.0,0.0,0.0]
[1780424874632,69.53,67303.24,0.0,0.0,0.0,0.0]
[1780424879667,69.53,67298.89,0.0,0.0,0.0,0.0]
[1780424884708,69.53,67294.67,0.0,0.0,0.0,0.0]
[1780424889739,69.53,67309.32,0.0,0.0,0.0,0.0]
[1780424894774,69.53,67319.2,0.0,0.0,0.0,0.0]
[1780424899810,69.53,67327.8,0.0,0.0,0.0,0.0]
[1780424904845,69.53,67330.71,0.0,0.0,0.0,0.0]
[1780424909883,69.53,67333.34,0.0,0.0,0.0,0.0]
[1780424914920,69.53,67325.51,0.0,0.0,0.0,0.0]
[1780424919953,69.53,67323.33,0.0,0.0,0.0,0.0]
[1780424924989,69.53,67313.24,0.0,0.0,0.0,0.0]
[1780424930026,69.53,67309.71,0.0,0.0,0.0,0.0]
[1780424935061,69.53,67293.23,0.0,0.0,0.0,0.0]
[1780424940098,69.53,67286.59,0.0,0.0,0.0,0.0]
[1780424945130,69.53,67290.81,0.0,0.0,0.0,0.0]
[1780424950165,69.53,67289.68,0.0,0.0,0.0,0.0]
[1780424955202,69.53,67261.9,0.0,0.0,0.0,0.0]
[1780424960245,69.53,67257.61,0.0,0.0,0.0,0.0]
[1780424965283,69.53,67247.86,0.0,0.0,0.0,0.0]
[1780424970315,69.53,67232.13,0.0,0.0,0.0,0.0]
[1780424975351,69.53,67240.92,0.0,0.0,0.0,0.0]
[1780424978373,69.53,67200.15,0.0,0.0,0.0,0.0]
[1780424983407,69.53,67198.4,0.0,0.0,0.0,0.0]
[1780424989462,69.53,67187.77,0.0,0.0,0.0,0.0]
[1780424994500,69.53,67174.46,0.0,0.0,0.0,0.0]
[1780424999542,69.53,67176.94,0.0,0.0,0.0,0.0]
[1780425004570,69.53,67186.91,0.0,0.0,0.0,0.0]
[1780425009606,69.53,67201.89,0.0,0.0,0.0,0.0]
[1780425010619,69.53,67231.25,0.0,0.0,0.0,0.0]
[1780425015660,69.53,67243.6,0.0,0.0,0.0,0.0]
[1780425020690,69.53,67225.19,0.0,0.0,0.0,0.0]
[1780425025720,69.53,67226.37,0.0,0.0,0.0,0.0]
[1780425030760,69.53,67238.25,0.0,0.0,0.0,0.0]
[1780425035793,69.53,67225.37,0.0,0.0,0.0,0.0]
[1780425040828,69.53,67213.79,0.0,0.0,0.0,0.0]
[1780425045865,69.53,67199.14,0.0,0.0,0.0,0.0]
[1780425050898,69.53,67178.3,0.0,0.0,0.0,0.0]
[1780425055936,69.53,67178.4,0.0,0.0,0.0,0.0]
[1780425060973,69.53,67176.72,0.0,0.0,0.0,0.0]
[1780425066010,69.53,67153.06,0.0,0.0,0.0,0.0]
[1780425071050,69.53,67161.18,0.0,0.0,0.0,0.0]
[1780425076096,69.53,67169.98,0.0,0.0,0.0,0.0]
[1780425081131,69.53,67179.76,0.0,0.0,0.0,0.0]
[1780425086169,69.53,67170.7,0.0,0.0,0.0,0.0]
[1780425091203,69.53,67160.2,0.0,0.0,0.0,0.0]
[1780425096241,69.53,67162.18,0.0,0.0,0.0,0.0]
[1780425101278,69.53,67148.87,0.0,0.0,0.0,0.0]
[1780425106314,69.53,67144.41,0.0,0.0,0.0,0.0]
[1780425111346,69.53,67133.13,0.0,0.0,0.0,0.0]
[1780425116388,69.53,67137.64,0.0,0.0,0.0,0.0]
[1780425121427,69.53,67153.24,0.0,0.0,0.0,0.0]
[1780425126455,69.53,67160.68,0.0,0.0,0.0,0.0]
[1780425131491,69.53,67162.94,0.0,0.0,0.0,0.0]
[1780425136527,69.53,67158.92,0.0,0.0,0.0,0.0]
[1780425141560,69.53,67163.13,0.0,0.0,0.0,0.0]
[1780425146596,69.53,67178.42,0.0,0.0,0.0,0.0]
[1780425151630,69.53,67181.46,0.0,0.0,0.0,0.0]
[1780425156667,69.53,67179.24,0.0,0.0,0.0,0.0]
[1780425161702,69.53,67192.53,0.0,0.0,0.0,0.0]
[1780425166737,69.53,67188.7,0.0,0.0,0.0,0.0]
[1780425171776,69.53,67171.74,0.0,0.0,0.0,0.0]
[1780425176836,69.53,67162.18,0.0,0.0,0.0,0.0]
[1780425181852,69.53,67149.87,0.0,0.0,0.0,0.0]
[1780425186889,69.53,67132.51,0.0,0.0,0.0,0.0]
[1780425191925,69.53,67152.56,0.0,0.0,0.0,0.0]
[1780425196959,69.53,67147.14,0.0,0.0,0.0,0.0]
[1780425201995,69.53,67149.57,0.0,0.0,0.0,0.0]
[1780425207037,69.53,67152.67,0.0,0.0,0.0,0.0]
[1780425212072,69.53,67154.5,0.0,0.0,0.0,0.0]
[1780425217106,69.53,67152.45,0.0,0.0,0.0,0.0]
[1780425222142,69.53,67149.06,0.0,0.0,0.0,0.0]
[1780425227176,69.53,67157.03,0.0,0.0,0.0,0.0]
[1780425232212,69.53,67160.72,0.0,0.0,0.0,0.0]
[1780425237246,69.53,67156.73,0.0,0.0,0.0,0.0]
[1780425242290,69.53,67152.76,0.0,0.0,0.0,0.0]
[1780425247326,69.53,67167.73,0.0,0.0,0.0,0.0]
[1780425252360,69.53,67170.48,0.0,0.0,0.0,0.0]
[1780425257396,69.53,67185.46,0.0,0.0,0.0,0.0]
[1780425262440,69.53,67195.84,0.0,0.0,0.0,0.0]
[1780425267473,69.53,67206.98,0.0,0.0,0.0,0.0]
[1780425272507,69.53,67203.39,0.0,0.0,0.0,0.0]
[1780425277542,69.53,67213.58,0.0,0.0,0.0,0.0]
[1780425282577,69.53,67217.19,0.0,0.0,0.0,0.0]
[1780425287611,69.53,67208.03,0.0,0.0,0.0,0.0]
[1780425292647,69.53,67200.15,0.0,0.0,0.0,0.0]
[1780425297688,69.53,67168.51,0.0,0.0,0.0,0.0]
[1780425302724,69.53,67159.09,0.0,0.0,0.0,0.0]
[1780425307761,69.53,67163.26,0.0,0.0,0.0,0.0]
[1780425312797,69.53,67160.82,0.0,0.0,0.0,0.0]
[1780425317831,69.53,67156.33,0.0,0.0,0.0,0.0]
[1780425322866,69.53,67152.89,0.0,0.0,0.0,0.0]
[1780425327902,69.53,67154.07,0.0,0.0,0.0,0.0]
[1780425332939,69.53,67168.65,0.0,0.0,0.0,0.0]
[1780425337991,69.53,67158.22,0.0,0.0,0.0,0.0]
[1780425343025,69.53,67155.23,0.0,0.0,0.0,0.0]
[1780425348064,69.53,67142.6,0.0,0.0,0.0,0.0]
[1780425353099,69.53,67117.99,0.0,0.0,0.0,0.0]
[1780425358134,69.53,67125.65,0.0,0.0,0.0,0.0]
[1780425363179,69.53,67139.83,0.0,0.0,0.0,0.0]
[1780425368211,69.53,67134.36,0.0,0.0,0.0,0.0]
[1780425373244,69.53,67143.21,0.0,0.0,0.0,0.0]
[1780425378295,69.53,67155.01,0.0,0.0,0.0,0.0]
[1780425383321,69.53,67154.57,0.0,0.0,0.0,0.0]
[1780425388358,69.53,67151.76,0.0,0.0,0.0,0.0]
[1780425393390,69.53,67162.15,0.0,0.0,0.0,0.0]
[1780425398424,69.53,67179.3,0.0,0.0,0.0,0.0]
[1780425403460,69.53,67162.22,0.0,0.0,0.0,0.0]
[1780425408495,69.53,67152.8,0.0,0.0,0.0,0.0]
[1780425413530,69.53,67159.5,0.0,0.0,0.0,0.0]
[1780425418566,69.53,67170.67,0.0,0.0,0.0,0.0]
[1780425423603,69.53,67174.1,0.0,0.0,0.0,0.0]
[1780425428636,69.53,67167.18,0.0,0.0,0.0,0.0]
[1780425433672,69.53,67156.86,0.0,0.0,0.0,0.0]
[1780425438708,69.53,67146.84,0.0,0.0,0.0,0.0]
[1780425443743,69.53,67151.63,0.0,0.0,0.0,0.0]
[1780425448782,69.53,67166.33,0.0,0.0,0.0,0.0]
[1780425453816,69.53,67168.1,0.0,0.0,0.0,0.0]
[1780425458851,69.53,67160.75,0.0,0.0,0.0,0.0]
[1780425463886,69.53,67140.52,0.0,0.0,0.0,0.0]
[1780425468921,69.53,67139.74,0.0,0.0,0.0,0.0]
[1780425473956,69.53,67136.76,0.0,0.0,0.0,0.0]
[1780425478991,69.53,67142.81,0.0,0.0,0.0,0.0]
[1780425484027,69.53,67140.6,0.0,0.0,0.0,0.0]
[1780425489063,69.53,67150.03,0.0,0.0,0.0,0.0]
[1780425494097,69.53,67142.5,0.0,0.0,0.0,0.0]
[1780425499136,69.53,67131.38,0.0,0.0,0.0,0.0]
[1780425504169,69.53,67127.14,0.0,0.0,0.0,0.0]
[1780425509202,69.53,67120.73,0.0,0.0,0.0,0.0]
[1780425514237,69.53,67121.66,0.0,0.0,0.0,0.0]
[1780425519272,69.53,67114.34,0.0,0.0,0.0,0.0]
[1780425524308,69.53,67106.21,0.0,0.0,0.0,0.0]
[1780425529343,69.53,67103.51,0.0,0.0,0.0,0.0]
[1780425534378,69.53,67097.24,0.0,0.0,0.0,0.0]
[1780425539427,69.53,67094.41,0.0,0.0,0.0,0.0]
[1780425544456,69.53,67095.27,0.0,0.0,0.0,0.0]
[1780425549491,69.53,67107.8,0.0,0.0,0.0,0.0]
[1780425554527,69.53,67117.16,0.0,0.0,0.0,0.0]
[1780425559565,69.53,67135.85,0.0,0.0,0.0,0.0]
[1780425564603,69.53,67131.01,0.0,0.0,0.0,0.0]
[1780425569638,69.53,67120.53,0.0,0.0,0.0,0.0]
[1780425574672,69.53,67114.39,0.0,0.0,0.0,0.0]
[1780425579710,69.53,67121.95,0.0,0.0,0.0,0.0]
[1780425584745,69.53,67117.69,0.0,0.0,0.0,0.0]
[1780425589781,69.53,67117.65,0.0,0.0,0.0,0.0]
[1780425594815,69.53,67119.17,0.0,0.0,0.0,0.0]
[1780425599851,69.53,67113.9,0.0,0.0,0.0,0.0]
[1780425604887,69.53,67107.37,0.0,0.0,0.0,0.0]
[1780425609922,69.53,67103.26,0.0,0.0,0.0,0.0]
[1780425614956,69.53,67093.52,0.0,0.0,0.0,0.0]
[1780425619992,69.53,67085.11,0.0,0.0,0.0,0.0]
[1780425625035,69.53,67079.49,0.0,0.0,0.0,0.0]
[1780425630068,69.53,67079.99,0.0,0.0,0.0,0.0]
[1780425635104,69.53,67084.82,0.0,0.0,0.0,0.0]
[1780425640151,69.53,67083.14,0.0,0.0,0.0,0.0]
[1780425645178,69.53,67083.66,0.0,0.0,0.0,0.0]
[1780425650247,69.53,67088.54,0.0,0.0,0.0,0.0]
[1780425655259,69.53,67096.04,0.0,0.0,0.0,0.0]
[1780425660294,69.53,67091.99,0.0,0.0,0.0,0.0]
[1780425665330,69.53,67086.06,0.0,0.0,0.0,0.0]
[1780425670368,69.53,67084.59,0.0,0.0,0.0,0.0]
[1780425675400,69.53,67074.34,0.0,0.0,0.0,0.0]
[1780425680439,69.53,67076.03,0.0,0.0,0.0,0.0]
[1780425685472,69.53,67081.55,0.0,0.0,0.0,0.0]
[1780425690513,69.53,67078.01,0.0,0.0,0.0,0.0]
[1780425695551,69.53,67079.65,0.0,0.0,0.0,0.0]
[1780425702599,69.53,67082.06,0.0,0.0,0.0,0.0]
[1780425707631,69.53,67079.25,0.0,0.0,0.0,0.0]
[1780425712669,69.53,67072.72,0.0,0.0,0.0,0.0]
[1780425717702,69.53,67077.92,0.0,0.0,0.0,0.0]
[1780425722777,69.53,67084.68,0.0,0.0,0.0,0.0]
[1780425727783,69.53,67085.45,0.0,0.0,0.0,0.0]
[1780425732818,69.53,67089.09,0.0,0.0,0.0,0.0]
[1780425737853,69.53,67092.82,0.0,0.0,0.0,0.0]
[1780425742888,69.53,67092.5,0.0,0.0,0.0,0.0]
[1780425747906,69.53,67093.16,0.0,0.0,0.0,0.0]
[1780425752958,69.53,67093.21,0.0,0.0,0.0,0.0]
[1780425757976,69.53,67094.14,0.0,0.0,0.0,0.0]
[1780425767059,69.53,67094.82,0.0,0.0,0.0,0.0]
[1780425772093,69.53,67090.58,0.0,0.0,0.0,0.0]
[1780425777128,69.53,67079.96,0.0,0.0,0.0,0.0]
[1780425782167,69.53,67077.81,0.0,0.0,0.0,0.0]
[1780425787204,69.53,67072.27,0.0,0.0,0.0,0.0]
[1780425793244,69.53,67073.44,0.0,0.0,0.0,0.0]
[1780425798279,69.53,67076.53,0.0,0.0,0.0,0.0]
[1780425803316,69.53,67073.13,0.0,0.0,0.0,0.0]
[1780425808350,69.53,67079.23,0.0,0.0,0.0,0.0]
[1780425813387,69.53,67089.39,0.0,0.0,0.0,0.0]
[1780425818428,69.53,67091.7,0.0,0.0,0.0,0.0]
[1780425823457,69.53,67101.08,0.0,0.0,0.0,0.0]
[1780425828502,69.53,67105.83,0.0,0.0,0.0,0.0]
[1780425833534,69.53,67114.97,0.0,0.0,0.0,0.0]
[1780425838570,69.53,67120.48,0.0,0.0,0.0,0.0]
[1780425843608,69.53,67118.7,0.0,0.0,0.0,0.0]
[1780425848640,69.53,67120.29,0.0,0.0,0.0,0.0]
[1780425853676,69.53,67122.94,0.0,0.0,0.0,0.0]
[1780425858710,69.53,67135.18,0.0,0.0,0.0,0.0]
[1780425863745,69.53,67153.14,0.0,0.0,0.0,0.0]
[1780425868787,69.53,67153.21,0.0,0.0,0.0,0.0]
[1780425873815,69.53,67151.75,0.0,0.0,0.0,0.0]
[1780425878850,69.53,67158.12,0.0,0.0,0.0,0.0]
[1780425883885,69.53,67159.67,0.0,0.0,0.0,0.0]
[1780425888920,69.53,67166.78,0.0,0.0,0.0,0.0]
[1780425893955,69.53,67177.17,0.0,0.0,0.0,0.0]
[1780425898989,69.53,67174.43,0.0,0.0,0.0,0.0]
[1780425904026,69.53,67174.3,0.0,0.0,0.0,0.0]
[1780425909062,69.53,67177.16,0.0,0.0,0.0,0.0]
[1780425914097,69.53,67174.86,0.0,0.0,0.0,0.0]
[1780425919132,69.53,67175.83,0.0,0.0,0.0,0.0]
[1780425924169,69.53,67164.79,0.0,0.0,0.0,0.0]
[1780425929204,69.53,67167.82,0.0,0.0,0.0,0.0]
[1780425933238,69.53,67136.11,0.0,0.0,0.0,0.0]
[1780425938277,69.53,67140.72,0.0,0.0,0.0,0.0]
[1780425943309,69.53,67139.32,0.0,0.0,0.0,0.0]
[1780425948347,69.53,67138.99,0.0,0.0,0.0,0.0]
[1780425953380,69.53,67130.94,0.0,0.0,0.0,0.0]
[1780425958417,69.53,67127.15,0.0,0.0,0.0,0.0]
[1780425963452,69.53,67126.6,0.0,0.0,0.0,0.0]
[1780425968487,69.53,67101.23,0.0,0.0,0.0,0.0]
[1780425973522,69.53,67081.11,0.0,0.0,0.0,0.0]
[1780425978559,69.53,67079.48,0.0,0.0,0.0,0.0]
[1780425983592,69.53,67085.47,0.0,0.0,0.0,0.0]
[1780425988626,69.53,67114.0,0.0,0.0,0.0,0.0]
[1780425993663,69.53,67117.62,0.0,0.0,0.0,0.0]
[1780425998697,69.53,67108.39,0.0,0.0,0.0,0.0]
[1780426003732,69.53,67108.97,0.0,0.0,0.0,0.0]
[1780426008767,69.53,67107.94,0.0,0.0,0.0,0.0]
[1780426013804,69.53,67107.05,0.0,0.0,0.0,0.0]
[1780426018838,69.53,67099.31,0.0,0.0,0.0,0.0]
[1780426023873,69.53,67100.22,0.0,0.0,0.0,0.0]
[1780426028908,69.53,67100.81,0.0,0.0,0.0,0.0]
[1780426033944,69.53,67119.71,0.0,0.0,0.0,0.0]
[1780426038980,69.53,67129.14,0.0,0.0,0.0,0.0]
[1780426044015,69.53,67123.15,0.0,0.0,0.0,0.0]
[1780426049051,69.53,67123.08,0.0,0.0,0.0,0.0]
[1780426054099,69.53,67144.33,0.0,0.0,0.0,0.0]
[1780426059130,69.53,67120.23,0.0,0.0,0.0,0.0]
[1780426064174,69.53,67114.89,0.0,0.0,0.0,0.0]
[1780426069203,69.53,67112.85,0.0,0.0,0.0,0.0]
[1780426074237,69.53,67114.79,0.0,0.0,0.0,0.0]
[1780426079271,69.53,67121.32,0.0,0.0,0.0,0.0]
[1780426084308,69.53,67133.24,0.0,0.0,0.0,0.0]
[1780426089343,69.53,67140.18,0.0,0.0,0.0,0.0]
[1780426094377,69.53,67161.91,0.0,0.0,0.0,0.0]
[1780426099413,69.53,67173.54,0.0,0.0,0.0,0.0]
[1780426104448,69.53,67169.1,0.0,0.0,0.0,0.0]
[1780426109484,69.53,67158.27,0.0,0.0,0.0,0.0]
[1780426114518,69.53,67155.86,0.0,0.0,0.0,0.0]
[1780426119554,69.53,67155.7,0.0,0.0,0.0,0.0]
[1780426124589,69.53,67155.65,0.0,0.0,0.0,0.0]
[1780426129625,69.53,67156.75,0.0,0.0,0.0,0.0]
[1780426134660,69.53,67153.52,0.0,0.0,0.0,0.0]
[1780426139698,69.53,67165.31,0.0,0.0,0.0,0.0]
[1780426143727,69.53,67132.05,0.0,0.0,0.0,0.0]
[1780426148762,69.53,67143.8,0.0,0.0,0.0,0.0]
[1780426153796,69.53,67151.06,0.0,0.0,0.0,0.0]
[1780426158832,69.53,67155.35,0.0,0.0,0.0,0.0]
[1780426163867,69.53,67157.56,0.0,0.0,0.0,0.0]
[1780426168902,69.53,67173.83,0.0,0.0,0.0,0.0]
[1780426173937,69.53,67187.28,0.0,0.0,0.0,0.0]
[1780426178971,69.53,67157.2,0.0,0.0,0.0,0.0]
[1780426184007,69.53,67161.99,0.0,0.0,0.0,0.0]
[1780426189041,69.53,67168.47,0.0,0.0,0.0,0.0]
[1780426194078,69.53,67166.46,0.0,0.0,0.0,0.0]
[1780426199112,69.53,67157.92,0.0,0.0,0.0,0.0]
[1780426204206,69.53,67148.74,0.0,0.0,0.0,0.0]
[1780426210201,69.53,67165.51,0.0,0.0,0.0,0.0]
[1780426215237,69.53,67158.9,0.0,0.0,0.0,0.0]
[1780426220267,69.53,67158.98,0.0,0.0,0.0,0.0]
[1780426225308,69.53,67151.39,0.0,0.0,0.0,0.0]
[1780426230343,69.53,67151.55,0.0,0.0,0.0,0.0]
[1780426235375,69.53,67137.62,0.0,0.0,0.0,0.0]
[1780426240411,69.53,67152.23,0.0,0.0,0.0,0.0]
[1780426245445,69.53,67149.58,0.0,0.0,0.0,0.0]
[1780426250479,69.53,67147.41,0.0,0.0,0.0,0.0]
[1780426255515,69.53,67152.41,0.0,0.0,0.0,0.0]
[1780426261559,69.53,67147.09,0.0,0.0,0.0,0.0]
[1780426266592,69.53,67154.89,0.0,0.0,0.0,0.0]
[1780426271659,69.53,67155.91,0.0,0.0,0.0,0.0]
[1780426276670,69.53,67141.63,0.0,0.0,0.0,0.0]
[1780426281728,69.53,67142.99,0.0,0.0,0.0,0.0]
[1780426286737,69.53,67142.67,0.0,0.0,0.0,0.0]
[1780426291799,69.53,67154.71,0.0,0.0,0.0,0.0]
[1780426296809,69.53,67147.23,0.0,0.0,0.0,0.0]
[1780426301873,69.53,67127.11,0.0,0.0,0.0,0.0]
[1780426306880,69.53,67131.96,0.0,0.0,0.0,0.0]
[1780426311947,69.53,67128.65,0.0,0.0,0.0,0.0]
[1780426316953,69.53,67129.87,0.0,0.0,0.0,0.0]
[1780426322022,69.53,67126.99,0.0,0.0,0.0,0.0]
[1780426328027,69.53,67127.68,0.0,0.0,0.0,0.0]
[1780426333062,69.53,67126.08,0.0,0.0,0.0,0.0]
[1780426338102,69.53,67112.94,0.0,0.0,0.0,0.0]
[1780426343137,69.53,67104.56,0.0,0.0,0.0,0.0]
[1780426348172,69.53,67105.09,0.0,0.0,0.0,0.0]
[1780426353206,69.53,67106.01,0.0,0.0,0.0,0.0]
[1780426358243,69.53,67105.73,0.0,0.0,0.0,0.0]
[1780426363278,69.53,67107.19,0.0,0.0,0.0,0.0]
[1780426368312,69.53,67103.06,0.0,0.0,0.0,0.0]
[1780426373346,69.53,67107.78,0.0,0.0,0.0,0.0]
[1780426378385,69.53,67105.82,0.0,0.0,0.0,0.0]
[1780426383417,69.53,67097.99,0.0,0.0,0.0,0.0]
[1780426388452,69.53,67099.05,0.0,0.0,0.0,0.0]
[1780426393590,69.53,67080.99,0.0,0.0,0.0,0.0]
[1780426399633,69.53,67077.87,0.0,0.0,0.0,0.0]
[1780426404681,69.53,67053.79,0.0,0.0,0.0,0.0]
[1780426409714,69.53,67045.57,0.0,0.0,0.0,0.0]
[1780426414749,69.53,67033.38,0.0,0.0,0.0,0.0]
[1780426419787,69.53,67021.7,0.0,0.0,0.0,0.0]
[1780426424820,69.53,67035.51,0.0,0.0,0.0,0.0]
[1780426429865,69.53,67057.86,0.0,0.0,0.0,0.0]
[1780426434900,69.53,67058.61,0.0,0.0,0.0,0.0]
[1780426439940,69.53,67051.19,0.0,0.0,0.0,0.0]
[1780426444976,69.53,67028.21,0.0,0.0,0.0,0.0]
[1780426450011,69.53,67028.75,0.0,0.0,0.0,0.0]
[1780426455079,69.53,67031.37,0.0,0.0,0.0,0.0]
[1780426460113,69.53,67042.14,0.0,0.0,0.0,0.0]
[1780426465148,69.53,67047.97,0.0,0.0,0.0,0.0]
[1780426470189,69.53,67047.88,0.0,0.0,0.0,0.0]
[1780426475221,69.53,67063.42,0.0,0.0,0.0,0.0]
[1780426480259,69.53,67061.74,0.0,0.0,0.0,0.0]
[1780426485293,69.53,67046.95,0.0,0.0,0.0,0.0]
[1780426490327,69.53,67036.08,0.0,0.0,0.0,0.0]
[1780426495361,69.53,67025.97,0.0,0.0,0.0,0.0]
[1780426500402,69.53,67007.08,0.0,0.0,0.0,0.0]
[1780426505454,69.53,67019.28,0.0,0.0,0.0,0.0]
[1780426510487,69.53,67023.09,0.0,0.0,0.0,0.0]
[1780426515521,69.53,67032.22,0.0,0.0,0.0,0.0]
[1780426520564,69.53,67037.52,0.0,0.0,0.0,0.0]
[1780426525596,69.53,67049.9,0.0,0.0,0.0,0.0]
[1780426530630,69.53,67051.18,0.0,0.0,0.0,0.0]
[1780426535675,69.53,67055.72,0.0,0.0,0.0,0.0]
[1780426540700,69.53,67067.28,0.0,0.0,0.0,0.0]
[1780426545736,69.53,67077.6,0.0,0.0,0.0,0.0]
[1780426550769,69.53,67092.63,0.0,0.0,0.0,0.0]
[1780426555808,69.53,67090.53,0.0,0.0,0.0,0.0]
[1780426560843,69.53,67093.83,0.0,0.0,0.0,0.0]
[1780426565876,69.53,67089.83,0.0,0.0,0.0,0.0]
[1780426570912,69.53,67096.8,0.0,0.0,0.0,0.0]
[1780426575947,69.53,67096.01,0.0,0.0,0.0,0.0]
[1780426580986,69.53,67103.58,0.0,0.0,0.0,0.0]
[1780426586020,69.53,67104.78,0.0,0.0,0.0,0.0]
[1780426591059,69.53,67121.04,0.0,0.0,0.0,0.0]
[1780426596094,69.53,67120.35,0.0,0.0,0.0,0.0]
[1780426601131,69.53,67125.76,0.0,0.0,0.0,0.0]
[1780426605159,69.53,67161.67,0.0,0.0,0.0,0.0]
[1780426610191,69.53,67166.24,0.0,0.0,0.0,0.0]
[1780426615227,69.53,67164.82,0.0,0.0,0.0,0.0]
[1780426620263,69.53,67158.32,0.0,0.0,0.0,0.0]
[1780426625296,69.53,67155.31,0.0,0.0,0.0,0.0]
[1780426630332,69.53,67155.45,0.0,0.0,0.0,0.0]
[1780426635368,69.53,67155.26,0.0,0.0,0.0,0.0]
[1780426640402,69.53,67161.57,0.0,0.0,0.0,0.0]
[1780426645437,69.53,67152.2,0.0,0.0,0.0,0.0]
[1780426650472,69.53,67160.63,0.0,0.0,0.0,0.0]
[1780426655507,69.53,67177.44,0.0,0.0,0.0,0.0]
[1780426660549,69.53,67186.32,0.0,0.0,0.0,0.0]
[1780426665579,69.53,67191.02,0.0,0.0,0.0,0.0]
[1780426670614,69.53,67202.13,0.0,0.0,0.0,0.0]
[1780426676656,69.53,67201.64,0.0,0.0,0.0,0.0]
[1780426681693,69.53,67211.96,0.0,0.0,0.0,0.0]
[1780426686728,69.53,67199.92,0.0,0.0,0.0,0.0]
[1780426691764,69.53,67208.91,0.0,0.0,0.0,0.0]
[1780426696802,69.53,67210.03,0.0,0.0,0.0,0.0]
[1780426701840,69.53,67211.25,0.0,0.0,0.0,0.0]
[1780426706879,69.53,67212.49,0.0,0.0,0.0,0.0]
[1780426711908,69.53,67217.6,0.0,0.0,0.0,0.0]
[1780426716943,69.53,67210.84,0.0,0.0,0.0,0.0]
[1780426721979,69.53,67218.17,0.0,0.0,0.0,0.0]
[1780426727013,69.53,67209.34,0.0,0.0,0.0,0.0]
[1780426732048,69.53,67202.19,0.0,0.0,0.0,0.0]
[1780426737083,69.53,67202.66,0.0,0.0,0.0,0.0]
[1780426742122,69.53,67214.98,0.0,0.0,0.0,0.0]
[1780426747153,69.53,67214.58,0.0,0.0,0.0,0.0]
[1780426752192,69.53,67224.65,0.0,0.0,0.0,0.0]
[1780426757224,69.53,67234.94,0.0,0.0,0.0,0.0]
[1780426762283,69.53,67236.0,0.0,0.0,0.0,0.0]
[1780426767320,69.53,67218.75,0.0,0.0,0.0,0.0]
[1780426772358,69.53,67209.24,0.0,0.0,0.0,0.0]
[1780426777394,69.53,67207.43,0.0,0.0,0.0,0.0]
[1780426782429,69.53,67211.64,0.0,0.0,0.0,0.0]
[1780426787463,69.53,67217.35,0.0,0.0,0.0,0.0]
[1780426792500,69.53,67225.45,0.0,0.0,0.0,0.0]
[1780426797535,69.53,67215.9,0.0,0.0,0.0,0.0]
[1780426802569,69.53,67216.67,0.0,0.0,0.0,0.0]
[1780426807609,69.53,67212.7,0.0,0.0,0.0,0.0]
[1780426812642,69.53,67227.3,0.0,0.0,0.0,0.0]
[1780426817678,69.53,67245.15,0.0,0.0,0.0,0.0]
[1780426822720,69.53,67249.85,0.0,0.0,0.0,0.0]
[1780426827756,69.53,67265.86,0.0,0.0,0.0,0.0]
[1780426832790,69.53,67276.77,0.0,0.0,0.0,0.0]
[1780426837830,69.53,67284.31,0.0,0.0,0.0,0.0]
[1780426842871,69.53,67284.11,0.0,0.0,0.0,0.0]
[1780426847901,69.53,67294.89,0.0,0.0,0.0,0.0]
[1780426852935,69.53,67295.0,0.0,0.0,0.0,0.0]
[1780426857973,69.53,67288.15,0.0,0.0,0.0,0.0]
[1780426863008,69.53,67271.04,0.0,0.0,0.0,0.0]
[1780426868045,69.53,67249.54,0.0,0.0,0.0,0.0]
[1780426873083,69.53,67249.39,0.0,0.0,0.0,0.0]
[1780426878117,69.53,67236.11,0.0,0.0,0.0,0.0]
[1780426883151,69.53,67238.1,0.0,0.0,0.0,0.0]
[1780426888187,69.53,67238.83,0.0,0.0,0.0,0.0]
[1780426893222,69.53,67238.84,0.0,0.0,0.0,0.0]
[1780426898262,69.53,67235.72,0.0,0.0,0.0,0.0]
[1780426903296,69.53,67239.18,0.0,0.0,0.0,0.0]
[1780426908331,69.53,67238.68,0.0,0.0,0.0,0.0]
[1780426913365,69.53,67228.6,0.0,0.0,0.0,0.0]
[1780426918400,69.53,67227.64,0.0,0.0,0.0,0.0]
[1780426923438,69.53,67210.54,0.0,0.0,0.0,0.0]
[1780426928472,69.53,67204.25,0.0,0.0,0.0,0.0]
[1780426933509,69.53,67178.32,0.0,0.0,0.0,0.0]
[1780426938544,69.53,67169.0,0.0,0.0,0.0,0.0]
[1780426943579,69.53,67164.74,0.0,0.0,0.0,0.0]
[1780426948617,69.53,67140.35,0.0,0.0,0.0,0.0]
[1780426953656,69.53,67140.8,0.0,0.0,0.0,0.0]
[1780426958691,69.53,67139.45,0.0,0.0,0.0,0.0]
[1780426963737,69.53,67140.06,0.0,0.0,0.0,0.0]
[1780426968772,69.53,67139.61,0.0,0.0,0.0,0.0]
[1780426973807,69.53,67141.53,0.0,0.0,0.0,0.0]
[1780426978845,69.53,67142.7,0.0,0.0,0.0,0.0]
[1780426983877,69.53,67147.23,0.0,0.0,0.0,0.0]
[1780426988913,69.53,67153.9,0.0,0.0,0.0,0.0]
[1780426993947,69.53,67168.92,0.0,0.0,0.0,0.0]
[1780426998983,69.53,67172.21,0.0,0.0,0.0,0.0]
[1780427004019,69.53,67177.9,0.0,0.0,0.0,0.0]
[1780427009053,69.53,67175.36,0.0,0.0,0.0,0.0]
[1780427014088,69.53,67169.0,0.0,0.0,0.0,0.0]
[1780427019124,69.53,67172.28,0.0,0.0,0.0,0.0]
[1780427024161,69.53,67172.5,0.0,0.0,0.0,0.0]
[1780427029200,69.53,67179.62,0.0,0.0,0.0,0.0]
[1780427034231,69.53,67177.88,0.0,0.0,0.0,0.0]
[1780427039267,69.53,67173.77,0.0,0.0,0.0,0.0]
[1780427044302,69.53,67175.32,0.0,0.0,0.0,0.0]
[1780427049337,69.53,67179.23,0.0,0.0,0.0,0.0]
[1780427054372,69.53,67178.96,0.0,0.0,0.0,0.0]
[1780427059407,69.53,67182.2,0.0,0.0,0.0,0.0]
[1780427064442,69.53,67189.0,0.0,0.0,0.0,0.0]
[1780427069477,69.53,67180.86,0.0,0.0,0.0,0.0]
[1780427074512,69.53,67182.74,0.0,0.0,0.0,0.0]
[1780427079546,69.53,67180.17,0.0,0.0,0.0,0.0]
[1780427084582,69.53,67181.32,0.0,0.0,0.0,0.0]
[1780427089623,69.53,67160.96,0.0,0.0,0.0,0.0]
[1780427094653,69.53,67143.64,0.0,0.0,0.0,0.0]
[1780427099688,69.53,67153.82,0.0,0.0,0.0,0.0]
[1780427104723,69.53,67155.23,0.0,0.0,0.0,0.0]
[1780427109758,69.53,67151.81,0.0,0.0,0.0,0.0]
[1780427114793,69.53,67139.73,0.0,0.0,0.0,0.0]
[1780427119827,69.53,67125.58,0.0,0.0,0.0,0.0]
[1780427124863,69.53,67130.02,0.0,0.0,0.0,0.0]
[1780427129898,69.53,67132.0,0.0,0.0,0.0,0.0]
[1780427134933,69.53,67131.02,0.0,0.0,0.0,0.0]
[1780427139968,69.53,67121.24,0.0,0.0,0.0,0.0]
[1780427145002,69.53,67124.96,0.0,0.0,0.0,0.0]
[1780427150042,69.53,67114.51,0.0,0.0,0.0,0.0]
[1780427155077,69.53,67114.71,0.0,0.0,0.0,0.0]
[1780427160111,69.53,67109.35,0.0,0.0,0.0,0.0]
[1780427165149,69.53,67124.51,0.0,0.0,0.0,0.0]
[1780427170185,69.53,67124.44,0.0,0.0,0.0,0.0]
[1780427175224,69.53,67115.85,0.0,0.0,0.0,0.0]
[1780427180258,69.53,67121.11,0.0,0.0,0.0,0.0]
[1780427185291,69.53,67134.92,0.0,0.0,0.0,0.0]
[1780427190327,69.53,67133.19,0.0,0.0,0.0,0.0]
[1780427195362,69.53,67121.93,0.0,0.0,0.0,0.0]
[1780427200398,69.53,67130.41,0.0,0.0,0.0,0.0]
[1780427205434,69.53,67136.12,0.0,0.0,0.0,0.0]
[1780427210468,69.53,67138.2,0.0,0.0,0.0,0.0]
[1780427215504,69.53,67145.76,0.0,0.0,0.0,0.0]
[1780427220539,69.53,67151.82,0.0,0.0,0.0,0.0]
[1780427225577,69.53,67141.96,0.0,0.0,0.0,0.0]
[1780427230612,69.53,67134.05,0.0,0.0,0.0,0.0]
[1780427235648,69.53,67129.21,0.0,0.0,0.0,0.0]
[1780427240700,69.53,67140.75,0.0,0.0,0.0,0.0]
[1780427245725,69.53,67127.88,0.0,0.0,0.0,0.0]
[1780427250760,69.53,67121.98,0.0,0.0,0.0,0.0]
[1780427255795,69.53,67127.34,0.0,0.0,0.0,0.0]
[1780427260832,69.53,67144.52,0.0,0.0,0.0,0.0]
[1780427266872,69.53,67148.81,0.0,0.0,0.0,0.0]
[1780427271907,69.53,67148.57,0.0,0.0,0.0,0.0]
[1780427276941,69.53,67143.51,0.0,0.0,0.0,0.0]
[1780427281976,69.53,67159.69,0.0,0.0,0.0,0.0]
[1780427287013,69.53,67157.19,0.0,0.0,0.0,0.0]
[1780427293061,69.53,67155.52,0.0,0.0,0.0,0.0]
[1780427298102,69.53,67151.93,0.0,0.0,0.0,0.0]
[1780427303138,69.53,67174.67,0.0,0.0,0.0,0.0]
[1780427308173,69.53,67190.8,0.0,0.0,0.0,0.0]
[1780427313208,69.53,67207.14,0.0,0.0,0.0,0.0]
[1780427318244,69.53,67222.89,0.0,0.0,0.0,0.0]
[1780427323278,69.53,67226.51,0.0,0.0,0.0,0.0]
[1780427328317,69.53,67205.36,0.0,0.0,0.0,0.0]
[1780427333359,69.53,67177.05,0.0,0.0,0.0,0.0]
[1780427338387,69.53,67189.74,0.0,0.0,0.0,0.0]
[1780427343423,69.53,67182.95,0.0,0.0,0.0,0.0]
[1780427348461,69.53,67164.8,0.0,0.0,0.0,0.0]
[1780427353495,69.53,67157.71,0.0,0.0,0.0,0.0]
[1780427358527,69.53,67154.59,0.0,0.0,0.0,0.0]
[1780427363564,69.53,67155.63,0.0,0.0,0.0,0.0]
[1780427368599,69.53,67156.29,0.0,0.0,0.0,0.0]
[1780427374642,69.53,67161.09,0.0,0.0,0.0,0.0]
[1780427379676,69.53,67160.27,0.0,0.0,0.0,0.0]
[1780427386725,69.53,67159.94,0.0,0.0,0.0,0.0]
[1780427391760,69.53,67157.61,0.0,0.0,0.0,0.0]
[1780427396797,69.53,67158.14,0.0,0.0,0.0,0.0]
[1780427401831,69.53,67158.62,0.0,0.0,0.0,0.0]
[1780427406865,69.53,67169.83,0.0,0.0,0.0,0.0]
[1780427411900,69.53,67168.97,0.0,0.0,0.0,0.0]
[1780427416939,69.53,67195.98,0.0,0.0,0.0,0.0]
[1780427421973,69.53,67197.39,0.0,0.0,0.0,0.0]
[1780427427009,69.53,67208.22,0.0,0.0,0.0,0.0]
[1780427432048,69.53,67216.18,0.0,0.0,0.0,0.0]
[1780427437080,69.53,67200.87,0.0,0.0,0.0,0.0]
[1780427442120,69.53,67199.76,0.0,0.0,0.0,0.0]
[1780427447158,69.53,67205.1,0.0,0.0,0.0,0.0]
[1780427452192,69.53,67215.87,0.0,0.0,0.0,0.0]
[1780427457230,69.53,67197.52,0.0,0.0,0.0,0.0]
[1780427462271,69.53,67199.01,0.0,0.0,0.0,0.0]
[1780427467301,69.53,67203.21,0.0,0.0,0.0,0.0]
[1780427472345,69.53,67184.26,0.0,0.0,0.0,0.0]
[1780427477379,69.53,67179.36,0.0,0.0,0.0,0.0]
[1780427483422,69.53,67182.06,0.0,0.0,0.0,0.0]
[1780427488458,69.53,67172.29,0.0,0.0,0.0,0.0]
[1780427493493,69.53,67172.28,0.0,0.0,0.0,0.0]
[1780427498532,69.53,67186.51,0.0,0.0,0.0,0.0]
[1780427503577,69.53,67197.92,0.0,0.0,0.0,0.0]
[1780427508600,69.53,67202.28,0.0,0.0,0.0,0.0]
[1780427513634,69.53,67205.04,0.0,0.0,0.0,0.0]
[1780427518669,69.53,67210.05,0.0,0.0,0.0,0.0]
[1780427523707,69.53,67210.09,0.0,0.0,0.0,0.0]
[1780427528760,69.53,67210.0,0.0,0.0,0.0,0.0]
[1780427533795,69.53,67223.39,0.0,0.0,0.0,0.0]
[1780427538831,69.53,67227.82,0.0,0.0,0.0,0.0]
[1780427543874,69.53,67218.73,0.0,0.0,0.0,0.0]
[1780427548909,69.53,67247.24,0.0,0.0,0.0,0.0]
[1780427553946,69.53,67253.78,0.0,0.0,0.0,0.0]
[1780427558979,69.53,67237.72,0.0,0.0,0.0,0.0]
[1780427564019,69.53,67233.87,0.0,0.0,0.0,0.0]
[1780427569054,69.53,67243.62,0.0,0.0,0.0,0.0]
[1780427574089,69.53,67247.45,0.0,0.0,0.0,0.0]
[1780427579123,69.53,67241.89,0.0,0.0,0.0,0.0]
[1780427584158,69.53,67233.4,0.0,0.0,0.0,0.0]
[1780427589192,69.53,67236.64,0.0,0.0,0.0,0.0]
[1780427594231,69.53,67228.71,0.0,0.0,0.0,0.0]
[1780427599269,69.53,67205.88,0.0,0.0,0.0,0.0]
[1780427604304,69.53,67186.69,0.0,0.0,0.0,0.0]
[1780427609343,69.53,67181.04,0.0,0.0,0.0,0.0]
[1780427614374,69.53,67182.54,0.0,0.0,0.0,0.0]
[1780427619408,69.53,67180.8,0.0,0.0,0.0,0.0]
[1780427624444,69.53,67180.85,0.0,0.0,0.0,0.0]
[1780427629480,69.53,67192.36,0.0,0.0,0.0,0.0]
[1780427634516,69.53,67207.85,0.0,0.0,0.0,0.0]
[1780427639550,69.53,67212.97,0.0,0.0,0.0,0.0]
[1780427644585,69.53,67214.54,0.0,0.0,0.0,0.0]
[1780427649620,69.53,67210.92,0.0,0.0,0.0,0.0]
[1780427654654,69.53,67200.12,0.0,0.0,0.0,0.0]
[1780427659689,69.53,67202.32,0.0,0.0,0.0,0.0]
[1780427664725,69.53,67203.36,0.0,0.0,0.0,0.0]
[1780427669760,69.53,67205.26,0.0,0.0,0.0,0.0]
[1780427674796,69.53,67205.78,0.0,0.0,0.0,0.0]
[1780427679830,69.53,67206.67,0.0,0.0,0.0,0.0]
[1780427684867,69.53,67209.67,0.0,0.0,0.0,0.0]
[1780427689900,69.53,67213.91,0.0,0.0,0.0,0.0]
[1780427694937,69.53,67223.79,0.0,0.0,0.0,0.0]
[1780427699974,69.53,67224.77,0.0,0.0,0.0,0.0]
[1780427705011,69.53,67213.41,0.0,0.0,0.0,0.0]
[1780427710046,69.53,67215.82,0.0,0.0,0.0,0.0]
[1780427715079,69.53,67232.16,0.0,0.0,0.0,0.0]
[1780427720119,69.53,67230.99,0.0,0.0,0.0,0.0]
[1780427725158,69.53,67235.65,0.0,0.0,0.0,0.0]
[1780427730189,69.53,67228.49,0.0,0.0,0.0,0.0]
[1780427735226,69.53,67218.2,0.0,0.0,0.0,0.0]
[1780427740258,69.53,67207.37,0.0,0.0,0.0,0.0]
[1780427745294,69.53,67194.29,0.0,0.0,0.0,0.0]
[1780427750330,69.53,67200.02,0.0,0.0,0.0,0.0]
[1780427755364,69.53,67202.87,0.0,0.0,0.0,0.0]
[1780427760418,69.53,67202.47,0.0,0.0,0.0,0.0]
[1780427765434,69.53,67196.66,0.0,0.0,0.0,0.0]
[1780427770470,69.53,67194.95,0.0,0.0,0.0,0.0]
[1780427775516,69.53,67186.66,0.0,0.0,0.0,0.0]
[1780427780550,69.53,67169.92,0.0,0.0,0.0,0.0]
[1780427785592,69.53,67155.66,0.0,0.0,0.0,0.0]
[1780427790627,69.53,67133.84,0.0,0.0,0.0,0.0]
[1780427795659,69.53,67123.59,0.0,0.0,0.0,0.0]
[1780427800694,69.53,67114.88,0.0,0.0,0.0,0.0]
[1780427805729,69.53,67108.6,0.0,0.0,0.0,0.0]
[1780427811771,69.53,67102.73,0.0,0.0,0.0,0.0]
[1780427816806,69.53,67122.2,0.0,0.0,0.0,0.0]
[1780427821841,69.53,67121.79,0.0,0.0,0.0,0.0]
[1780427826877,69.53,67104.0,0.0,0.0,0.0,0.0]
[1780427831913,69.53,67115.6,0.0,0.0,0.0,0.0]
[1780427836950,69.53,67096.23,0.0,0.0,0.0,0.0]
[1780427841982,69.53,67092.71,0.0,0.0,0.0,0.0]
[1780427847016,69.53,67090.73,0.0,0.0,0.0,0.0]
[1780427852051,69.53,67093.82,0.0,0.0,0.0,0.0]
[1780427857086,69.53,67092.92,0.0,0.0,0.0,0.0]
[1780427862120,69.53,67087.24,0.0,0.0,0.0,0.0]
[1780427867156,69.53,67084.4,0.0,0.0,0.0,0.0]
[1780427872191,69.53,67085.29,0.0,0.0,0.0,0.0]
[1780427877225,69.53,67083.35,0.0,0.0,0.0,0.0]
[1780427882262,69.53,67082.61,0.0,0.0,0.0,0.0]
[1780427887297,69.53,67085.39,0.0,0.0,0.0,0.0]
[1780427893199,69.53,67085.11,0.0,0.0,0.0,0.0]
[1780427898377,69.53,67070.94,0.0,0.0,0.0,0.0]
[1780427903430,69.53,67057.4,0.0,0.0,0.0,0.0]
[1780427908464,69.53,67049.42,0.0,0.0,0.0,0.0]
[1780427913501,69.53,67044.39,0.0,0.0,0.0,0.0]
[1780427918540,69.53,67063.94,0.0,0.0,0.0,0.0]
[1780427923571,69.53,67057.85,0.0,0.0,0.0,0.0]
[1780427928604,69.53,67055.65,0.0,0.0,0.0,0.0]
[1780427934647,69.53,67066.4,0.0,0.0,0.0,0.0]
[1780427939686,69.53,67066.62,0.0,0.0,0.0,0.0]
[1780427944719,69.53,67063.62,0.0,0.0,0.0,0.0]
[1780427949758,69.53,67067.56,0.0,0.0,0.0,0.0]
[1780427954792,69.53,67074.68,0.0,0.0,0.0,0.0]
[1780427959831,69.53,67074.59,0.0,0.0,0.0,0.0]
[1780427964863,69.53,67084.86,0.0,0.0,0.0,0.0]
[1780427969897,69.53,67088.93,0.0,0.0,0.0,0.0]
[1780427974933,69.53,67087.04,0.0,0.0,0.0,0.0]
[1780427979967,69.53,67087.4,0.0,0.0,0.0,0.0]
[1780427985002,69.53,67072.46,0.0,0.0,0.0,0.0]
[1780427990038,69.53,67072.82,0.0,0.0,0.0,0.0]
[1780427995072,69.53,67075.89,0.0,0.0,0.0,0.0]
[1780428000122,69.53,67055.5,0.0,0.0,0.0,0.0]
[1780428005160,69.53,67044.42,0.0,0.0,0.0,0.0]
[1780428010194,69.53,67033.51,0.0,0.0,0.0,0.0]
[1780428015230,69.53,67037.08,0.0,0.0,0.0,0.0]
[1780428020264,69.53,67037.73,0.0,0.0,0.0,0.0]
[1780428025300,69.53,67034.23,0.0,0.0,0.0,0.0]
[1780428030334,69.53,67031.42,0.0,0.0,0.0,0.0]
[1780428035371,69.53,67028.48,0.0,0.0,0.0,0.0]
[1780428040407,69.53,67005.03,0.0,0.0,0.0,0.0]
[1780428045454,69.53,67021.75,0.0,0.0,0.0,0.0]
[1780428050490,69.53,67034.74,0.0,0.0,0.0,0.0]
[1780428055524,69.53,67051.16,0.0,0.0,0.0,0.0]
[1780428060560,69.53,67054.39,0.0,0.0,0.0,0.0]
[1780428065606,69.53,67046.51,0.0,0.0,0.0,0.0]
[1780428070643,69.53,67052.97,0.0,0.0,0.0,0.0]
[1780428075676,69.53,67056.26,0.0,0.0,0.0,0.0]
[1780428080712,69.53,67054.34,0.0,0.0,0.0,0.0]
[1780428085747,69.53,67055.44,0.0,0.0,0.0,0.0]
[1780428090794,69.53,67056.15,0.0,0.0,0.0,0.0]
[1780428095841,69.53,67075.27,0.0,0.0,0.0,0.0]
[1780428100878,69.53,67085.02,0.0,0.0,0.0,0.0]
[1780428105911,69.53,67094.47,0.0,0.0,0.0,0.0]
[1780428110947,69.53,67088.91,0.0,0.0,0.0,0.0]
[1780428115982,69.53,67096.23,0.0,0.0,0.0,0.0]
[1780428121025,69.53,67099.47,0.0,0.0,0.0,0.0]
[1780428126059,69.53,67090.12,0.0,0.0,0.0,0.0]
[1780428131093,69.53,67083.14,0.0,0.0,0.0,0.0]
[1780428136128,69.53,67087.89,0.0,0.0,0.0,0.0]
[1780428141162,69.53,67094.53,0.0,0.0,0.0,0.0]
[1780428146201,69.53,67102.73,0.0,0.0,0.0,0.0]
[1780428151234,69.53,67111.25,0.0,0.0,0.0,0.0]
[1780428156270,69.53,67117.03,0.0,0.0,0.0,0.0]
[1780428161304,69.53,67105.89,0.0,0.0,0.0,0.0]
[1780428167346,69.53,67105.21,0.0,0.0,0.0,0.0]
[1780428172382,69.53,67102.01,0.0,0.0,0.0,0.0]
[1780428177417,69.53,67100.16,0.0,0.0,0.0,0.0]
[1780428182453,69.53,67098.44,0.0,0.0,0.0,0.0]
[1780428187488,69.53,67101.03,0.0,0.0,0.0,0.0]
[1780428192545,69.53,67109.15,0.0,0.0,0.0,0.0]
[1780428197580,69.53,67099.77,0.0,0.0,0.0,0.0]
[1780428202620,69.53,67093.31,0.0,0.0,0.0,0.0]
[1780428204632,69.53,67050.43,0.0,0.0,0.0,0.0]
[1780428209663,69.53,67046.51,0.0,0.0,0.0,0.0]
[1780428214700,69.53,67057.72,0.0,0.0,0.0,0.0]
[1780428219735,69.53,67060.78,0.0,0.0,0.0,0.0]
[1780428224770,69.53,67050.68,0.0,0.0,0.0,0.0]
[1780428229805,69.53,67045.64,0.0,0.0,0.0,0.0]
[1780428235671,69.53,67039.61,0.0,0.0,0.0,0.0]
[1780428240883,69.53,67037.25,0.0,0.0,0.0,0.0]
[1780428246926,69.53,67031.02,0.0,0.0,0.0,0.0]
[1780428251961,69.53,67034.82,0.0,0.0,0.0,0.0]
[1780428256995,69.53,67032.44,0.0,0.0,0.0,0.0]
[1780428262035,69.53,67016.65,0.0,0.0,0.0,0.0]
[1780428267070,69.53,67020.67,0.0,0.0,0.0,0.0]
[1780428272106,69.53,67004.1,0.0,0.0,0.0,0.0]
[1780428277144,69.53,66992.68,0.0,0.0,0.0,0.0]
[1780428282190,69.53,66985.44,0.0,0.0,0.0,0.0]
[1780428287246,69.53,66993.46,0.0,0.0,0.0,0.0]
[1780428292281,69.53,66978.79,0.0,0.0,0.0,0.0]
[1780428297316,69.53,66973.64,0.0,0.0,0.0,0.0]
[1780428302352,69.53,66975.66,0.0,0.0,0.0,0.0]
[1780428307390,69.53,66982.88,0.0,0.0,0.0,0.0]
[1780428312433,69.53,66971.48,0.0,0.0,0.0,0.0]
[1780428317464,69.53,66956.14,0.0,0.0,0.0,0.0]
[1780428322500,69.53,66960.78,0.0,0.0,0.0,0.0]
[1780428327534,69.53,66971.27,0.0,0.0,0.0,0.0]
[1780428332569,69.53,66969.38,0.0,0.0,0.0,0.0]
[1780428337606,69.53,66992.1,0.0,0.0,0.0,0.0]
[1780428342639,69.53,66986.68,0.0,0.0,0.0,0.0]
[1780428347674,69.53,66973.67,0.0,0.0,0.0,0.0]
[1780428352710,69.53,67016.76,0.0,0.0,0.0,0.0]
[1780428357751,69.53,67045.93,0.0,0.0,0.0,0.0]
[1780428362785,69.53,67037.21,0.0,0.0,0.0,0.0]
[1780428367822,69.53,67036.46,0.0,0.0,0.0,0.0]
[1780428372856,69.53,67020.31,0.0,0.0,0.0,0.0]
[1780428377892,69.53,67014.37,0.0,0.0,0.0,0.0]
[1780428382925,69.53,67030.6,0.0,0.0,0.0,0.0]
[1780428387962,69.53,67031.98,0.0,0.0,0.0,0.0]
[1780428393013,69.53,67043.1,0.0,0.0,0.0,0.0]
[1780428398036,69.53,67048.62,0.0,0.0,0.0,0.0]
[1780428403071,69.53,67057.54,0.0,0.0,0.0,0.0]
[1780428408108,69.53,67056.13,0.0,0.0,0.0,0.0]
[1780428413143,69.53,67053.66,0.0,0.0,0.0,0.0]
[1780428418176,69.53,67056.71,0.0,0.0,0.0,0.0]
[1780428423211,69.53,67059.91,0.0,0.0,0.0,0.0]
[1780428428246,69.53,67058.53,0.0,0.0,0.0,0.0]
[1780428433281,69.53,67057.56,0.0,0.0,0.0,0.0]
[1780428438328,69.53,67044.06,0.0,0.0,0.0,0.0]
[1780428443359,69.53,67031.28,0.0,0.0,0.0,0.0]
[1780428448395,69.53,67027.8,0.0,0.0,0.0,0.0]
[1780428453430,69.53,67026.38,0.0,0.0,0.0,0.0]
[1780428458465,69.53,67030.76,0.0,0.0,0.0,0.0]
[1780428463499,69.53,67030.96,0.0,0.0,0.0,0.0]
[1780428468536,69.53,67031.63,0.0,0.0,0.0,0.0]
[1780428473570,69.53,67031.81,0.0,0.0,0.0,0.0]
[1780428478610,69.53,67030.29,0.0,0.0,0.0,0.0]
[1780428481643,69.53,66958.65,0.0,0.0,0.0,0.0]
[1780428482695,69.53,66865.8,0.0,0.0,0.0,0.0]
[1780428486696,69.53,66925.91,0.0,0.0,0.0,0.0]
[1780428491726,69.53,66909.16,0.0,0.0,0.0,0.0]
[1780428496782,69.53,66930.46,0.0,0.0,0.0,0.0]
[1780428501814,69.53,66916.67,0.0,0.0,0.0,0.0]
[1780428506851,69.53,66904.32,0.0,0.0,0.0,0.0]
[1780428511885,69.53,66899.69,0.0,0.0,0.0,0.0]
[1780428515926,69.53,66846.17,0.0,0.0,0.0,0.0]
[1780428520967,69.53,66816.23,0.0,0.0,0.0,0.0]
[1780428523008,69.53,66919.73,0.0,0.0,0.0,0.0]
[1780428528027,69.53,66915.28,0.0,0.0,0.0,0.0]
[1780428533057,69.53,66915.78,0.0,0.0,0.0,0.0]
[1780428538093,69.53,66922.31,0.0,0.0,0.0,0.0]
[1780428543126,69.53,66922.31,0.0,0.0,0.0,0.0]
[1780428548165,69.53,66896.82,0.0,0.0,0.0,0.0]
[1780428553201,69.53,66880.43,0.0,0.0,0.0,0.0]
[1780428558236,69.53,66855.91,0.0,0.0,0.0,0.0]
[1780428563272,69.53,66860.46,0.0,0.0,0.0,0.0]
[1780428568310,69.53,66883.37,0.0,0.0,0.0,0.0]
[1780428573342,69.53,66898.27,0.0,0.0,0.0,0.0]
[1780428578378,69.53,66873.36,0.0,0.0,0.0,0.0]
[1780428583440,69.53,66859.18,0.0,0.0,0.0,0.0]
[1780428588466,69.53,66853.09,0.0,0.0,0.0,0.0]
[1780428593501,69.53,66865.46,0.0,0.0,0.0,0.0]
[1780428598535,69.53,66862.92,0.0,0.0,0.0,0.0]
[1780428603574,69.53,66872.77,0.0,0.0,0.0,0.0]
[1780428608615,69.53,66894.15,0.0,0.0,0.0,0.0]
[1780428613648,69.53,66889.99,0.0,0.0,0.0,0.0]
[1780428618683,69.53,66892.3,0.0,0.0,0.0,0.0]
[1780428623726,69.53,66875.44,0.0,0.0,0.0,0.0]
[1780428627752,69.53,66842.12,0.0,0.0,0.0,0.0]
[1780428632784,69.53,66853.59,0.0,0.0,0.0,0.0]
[1780428637823,69.53,66866.13,0.0,0.0,0.0,0.0]
[1780428642865,69.53,66848.61,0.0,0.0,0.0,0.0]
[1780428647898,69.53,66830.77,0.0,0.0,0.0,0.0]
[1780428649923,69.53,66796.92,0.0,0.0,0.0,0.0]
[1780428655010,69.53,66778.1,0.0,0.0,0.0,0.0]
[1780428660051,69.53,66773.43,0.0,0.0,0.0,0.0]
[1780428665082,69.53,66748.47,0.0,0.0,0.0,0.0]
[1780428669118,69.53,66711.04,0.0,0.0,0.0,0.0]
[1780428672144,69.53,66663.45,0.0,0.0,0.0,0.0]
[1780428677214,69.53,66621.22,0.0,0.0,0.0,0.0]
[1780428681239,69.53,66559.49,0.0,0.0,0.0,0.0]
[1780428684258,69.53,66597.81,0.0,0.0,0.0,0.0]
[1780428689305,69.53,66620.38,0.0,0.0,0.0,0.0]
[1780428694348,69.53,66625.22,0.0,0.0,0.0,0.0]
[1780428698377,69.53,66576.94,0.0,0.0,0.0,0.0]
[1780428703417,69.53,66543.23,0.0,0.0,0.0,0.0]
[1780428708452,69.53,66552.14,0.0,0.0,0.0,0.0]
[1780428710466,69.53,66593.75,0.0,0.0,0.0,0.0]
[1780428714497,69.53,66558.92,0.0,0.0,0.0,0.0]
[1780428719543,69.53,66543.86,0.0,0.0,0.0,0.0]
[1780428722569,69.53,66581.81,0.0,0.0,0.0,0.0]
[1780428727620,69.53,66622.31,0.0,0.0,0.0,0.0]
[1780428732665,69.53,66588.42,0.0,0.0,0.0,0.0]
[1780428737698,69.53,66588.11,0.0,0.0,0.0,0.0]
[1780428742744,69.53,66591.55,0.0,0.0,0.0,0.0]
[1780428747770,69.53,66606.02,0.0,0.0,0.0,0.0]
[1780428752819,69.53,66595.55,0.0,0.0,0.0,0.0]
[1780428757861,69.53,66613.26,0.0,0.0,0.0,0.0]
[1780428759890,69.53,66648.34,0.0,0.0,0.0,0.0]
[1780428764928,69.53,66617.3,0.0,0.0,0.0,0.0]
[1780428769963,69.53,66593.99,0.0,0.0,0.0,0.0]
[1780428774999,69.53,66602.98,0.0,0.0,0.0,0.0]
[1780428780040,69.53,66590.19,0.0,0.0,0.0,0.0]
[1780428785079,69.53,66601.53,0.0,0.0,0.0,0.0]
[1780428790115,69.53,66609.77,0.0,0.0,0.0,0.0]
[1780428795156,69.53,66595.46,0.0,0.0,0.0,0.0]
[1780428799180,69.53,66538.73,0.0,0.0,0.0,0.0]
[1780428803225,69.53,66492.15,0.0,0.0,0.0,0.0]
[1780428806256,69.53,66450.58,0.0,0.0,0.0,0.0]
[1780428810341,69.53,66379.43,0.0,0.0,0.0,0.0]
[1780428813337,69.53,66334.25,0.0,0.0,0.0,0.0]
[1780428818388,69.53,66330.17,0.0,0.0,0.0,0.0]
[1780428820423,69.53,66396.41,0.0,0.0,0.0,0.0]
[1780428825469,69.53,66400.31,0.0,0.0,0.0,0.0]
[1780428830491,69.53,66421.27,0.0,0.0,0.0,0.0]
[1780428833511,69.53,66377.07,0.0,0.0,0.0,0.0]
[1780428837545,69.53,66429.46,0.0,0.0,0.0,0.0]
[1780428842585,69.53,66472.32,0.0,0.0,0.0,0.0]
[1780428846665,69.53,66516.41,0.0,0.0,0.0,0.0]
[1780428851732,69.53,66502.23,0.0,0.0,0.0,0.0]
[1780428856764,69.53,66507.65,0.0,0.0,0.0,0.0]
[1780428861815,69.53,66467.06,0.0,0.0,0.0,0.0]
[1780428866847,69.53,66479.3,0.0,0.0,0.0,0.0]
[1780428871888,69.53,66483.71,0.0,0.0,0.0,0.0]
[1780428876927,69.53,66475.57,0.0,0.0,0.0,0.0]
[1780428881962,69.53,66479.37,0.0,0.0,0.0,0.0]
[1780428887006,69.53,66442.57,0.0,0.0,0.0,0.0]
[1780428892044,69.53,66435.21,0.0,0.0,0.0,0.0]
[1780428897077,69.53,66442.53,0.0,0.0,0.0,0.0]
[1780428902119,69.53,66455.05,0.0,0.0,0.0,0.0]
[1780428906153,69.53,66506.17,0.0,0.0,0.0,0.0]
[1780428911188,69.53,66499.46,0.0,0.0,0.0,0.0]
[1780428916235,69.53,66507.24,0.0,0.0,0.0,0.0]
[1780428921279,69.53,66502.74,0.0,0.0,0.0,0.0]
[1780428926307,69.53,66509.88,0.0,0.0,0.0,0.0]
[1780428931361,69.53,66514.68,0.0,0.0,0.0,0.0]
[1780428936380,69.53,66508.11,0.0,0.0,0.0,0.0]
[1780428941434,69.53,66512.17,0.0,0.0,0.0,0.0]
[1780428946460,69.53,66508.32,0.0,0.0,0.0,0.0]
[1780428951516,69.53,66509.98,0.0,0.0,0.0,0.0]
[1780428956526,69.53,66495.95,0.0,0.0,0.0,0.0]
[1780428961609,69.53,66531.29,0.0,0.0,0.0,0.0]
[1780428967618,69.53,66544.65,0.0,0.0,0.0,0.0]
[1780428972719,69.53,66547.71,0.0,0.0,0.0,0.0]
[1780428977738,69.53,66539.98,0.0,0.0,0.0,0.0]
[1780428982773,69.53,66558.42,0.0,0.0,0.0,0.0]
[1780428987810,69.53,66545.15,0.0,0.0,0.0,0.0]
[1780428992849,69.53,66554.34,0.0,0.0,0.0,0.0]
[1780428997880,69.53,66574.06,0.0,0.0,0.0,0.0]
[1780429002917,69.53,66579.1,0.0,0.0,0.0,0.0]
[1780429007953,69.53,66569.39,0.0,0.0,0.0,0.0]
[1780429012991,69.53,66582.28,0.0,0.0,0.0,0.0]
[1780429018027,69.53,66586.73,0.0,0.0,0.0,0.0]
[1780429023064,69.53,66597.62,0.0,0.0,0.0,0.0]
[1780429028105,69.53,66604.4,0.0,0.0,0.0,0.0]
[1780429033135,69.53,66609.64,0.0,0.0,0.0,0.0]
[1780429038194,69.53,66635.55,0.0,0.0,0.0,0.0]
[1780429043231,69.53,66614.52,0.0,0.0,0.0,0.0]
[1780429048266,69.53,66588.76,0.0,0.0,0.0,0.0]
[1780429053302,69.53,66600.47,0.0,0.0,0.0,0.0]
[1780429058340,69.53,66595.62,0.0,0.0,0.0,0.0]
[1780429063374,69.53,66597.25,0.0,0.0,0.0,0.0]
[1780429068412,69.53,66625.13,0.0,0.0,0.0,0.0]
[1780429072465,69.53,66668.57,0.0,0.0,0.0,0.0]
[1780429077487,69.53,66661.88,0.0,0.0,0.0,0.0]
[1780429082542,69.53,66634.15,0.0,0.0,0.0,0.0]
[1780429087564,69.53,66645.8,0.0,0.0,0.0,0.0]
[1780429092615,69.53,66661.84,0.0,0.0,0.0,0.0]
[1780429097635,69.53,66666.23,0.0,0.0,0.0,0.0]
[1780429102686,69.53,66684.27,0.0,0.0,0.0,0.0]
[1780429107706,69.53,66684.29,0.0,0.0,0.0,0.0]
[1780429112763,69.53,66679.93,0.0,0.0,0.0,0.0]
[1780429117777,69.53,66684.25,0.0,0.0,0.0,0.0]
[1780429122839,69.53,66672.35,0.0,0.0,0.0,0.0]
[1780429127850,69.53,66664.31,0.0,0.0,0.0,0.0]
[1780429132910,69.53,66643.46,0.0,0.0,0.0,0.0]
[1780429137940,69.53,66619.05,0.0,0.0,0.0,0.0]
[1780429142991,69.53,66640.36,0.0,0.0,0.0,0.0]
[1780429148021,69.53,66647.49,0.0,0.0,0.0,0.0]
[1780429153061,69.53,66660.47,0.0,0.0,0.0,0.0]
[1780429158082,69.53,66655.3,0.0,0.0,0.0,0.0]
[1780429163139,69.53,66630.55,0.0,0.0,0.0,0.0]
[1780429168164,69.53,66632.86,0.0,0.0,0.0,0.0]
[1780429173210,69.53,66648.25,0.0,0.0,0.0,0.0]
[1780429178233,69.53,66646.05,0.0,0.0,0.0,0.0]
[1780429183281,69.53,66663.93,0.0,0.0,0.0,0.0]
[1780429188304,69.53,66665.83,0.0,0.0,0.0,0.0]
[1780429193352,69.53,66661.97,0.0,0.0,0.0,0.0]
[1780429198373,69.53,66650.83,0.0,0.0,0.0,0.0]
[1780429203425,69.53,66640.34,0.0,0.0,0.0,0.0]
[1780429208445,69.53,66665.47,0.0,0.0,0.0,0.0]
[1780429213496,69.53,66652.58,0.0,0.0,0.0,0.0]
[1780429218516,69.53,66662.7,0.0,0.0,0.0,0.0]
[1780429223562,69.53,66676.55,0.0,0.0,0.0,0.0]
[1780429228609,69.53,66663.16,0.0,0.0,0.0,0.0]
[1780429233661,69.53,66652.29,0.0,0.0,0.0,0.0]
[1780429238679,69.53,66640.92,0.0,0.0,0.0,0.0]
[1780429243738,69.53,66587.06,0.0,0.0,0.0,0.0]
[1780429248753,69.53,66603.96,0.0,0.0,0.0,0.0]
[1780429253817,69.53,66592.83,0.0,0.0,0.0,0.0]
[1780429258824,69.53,66604.21,0.0,0.0,0.0,0.0]
[1780429263894,69.53,66585.79,0.0,0.0,0.0,0.0]
[1780429268898,69.53,66590.99,0.0,0.0,0.0,0.0]
[1780429273968,69.53,66547.39,0.0,0.0,0.0,0.0]
[1780429279972,69.53,66519.31,0.0,0.0,0.0,0.0]
[1780429285015,69.53,66519.72,0.0,0.0,0.0,0.0]
[1780429290044,69.53,66524.46,0.0,0.0,0.0,0.0]
[1780429295081,69.53,66520.55,0.0,0.0,0.0,0.0]
[1780429300115,69.53,66536.56,0.0,0.0,0.0,0.0]
[1780429305149,69.53,66541.18,0.0,0.0,0.0,0.0]
[1780429310184,69.53,66538.28,0.0,0.0,0.0,0.0]
[1780429315219,69.53,66522.33,0.0,0.0,0.0,0.0]
[1780429320255,69.53,66527.4,0.0,0.0,0.0,0.0]
[1780429325291,69.53,66547.31,0.0,0.0,0.0,0.0]
[1780429330326,69.53,66577.73,0.0,0.0,0.0,0.0]
[1780429335364,69.53,66572.45,0.0,0.0,0.0,0.0]
[1780429340398,69.53,66569.37,0.0,0.0,0.0,0.0]
[1780429345435,69.53,66593.35,0.0,0.0,0.0,0.0]
[1780429350470,69.53,66602.62,0.0,0.0,0.0,0.0]
[1780429355510,69.53,66605.14,0.0,0.0,0.0,0.0]
[1780429360544,69.53,66620.43,0.0,0.0,0.0,0.0]
[1780429365580,69.53,66622.12,0.0,0.0,0.0,0.0]
[1780429370616,69.53,66632.43,0.0,0.0,0.0,0.0]
[1780429375650,69.53,66634.94,0.0,0.0,0.0,0.0]
[1780429380685,69.53,66641.55,0.0,0.0,0.0,0.0]
[1780429385720,69.53,66650.03,0.0,0.0,0.0,0.0]
[1780429390762,69.53,66670.59,0.0,0.0,0.0,0.0]
[1780429395799,69.53,66690.88,0.0,0.0,0.0,0.0]
[1780429398827,69.53,66730.64,0.0,0.0,0.0,0.0]
[1780429400837,69.53,66769.62,0.0,0.0,0.0,0.0]
[1780429405877,69.53,66765.04,0.0,0.0,0.0,0.0]
[1780429410915,69.53,66759.9,0.0,0.0,0.0,0.0]
[1780429415951,69.53,66762.34,0.0,0.0,0.0,0.0]
[1780429420989,69.53,66744.25,0.0,0.0,0.0,0.0]
[1780429426020,69.53,66753.74,0.0,0.0,0.0,0.0]
[1780429431057,69.53,66777.08,0.0,0.0,0.0,0.0]
[1780429436097,69.53,66790.17,0.0,0.0,0.0,0.0]
[1780429441127,69.53,66784.95,0.0,0.0,0.0,0.0]
[1780429446164,69.53,66782.09,0.0,0.0,0.0,0.0]
[1780429451197,69.53,66782.63,0.0,0.0,0.0,0.0]
[1780429456234,69.53,66784.43,0.0,0.0,0.0,0.0]
[1780429461268,69.53,66792.12,0.0,0.0,0.0,0.0]
[1780429466304,69.53,66809.97,0.0,0.0,0.0,0.0]
[1780429471342,69.53,66822.12,0.0,0.0,0.0,0.0]
[1780429476380,69.53,66820.9,0.0,0.0,0.0,0.0]
[1780429481413,69.53,66830.55,0.0,0.0,0.0,0.0]
[1780429486448,69.53,66839.86,0.0,0.0,0.0,0.0]
[1780429491486,69.53,66813.51,0.0,0.0,0.0,0.0]
[1780429496519,69.53,66801.97,0.0,0.0,0.0,0.0]
[1780429501560,69.53,66805.76,0.0,0.0,0.0,0.0]
[1780429506597,69.53,66826.02,0.0,0.0,0.0,0.0]
[1780429511648,69.53,66828.81,0.0,0.0,0.0,0.0]
[1780429516669,69.53,66816.24,0.0,0.0,0.0,0.0]
[1780429521703,69.53,66798.89,0.0,0.0,0.0,0.0]
[1780429526754,69.53,66825.6,0.0,0.0,0.0,0.0]
[1780429531789,69.53,66822.96,0.0,0.0,0.0,0.0]
[1780429536825,69.53,66822.35,0.0,0.0,0.0,0.0]
[1780429542866,69.53,66823.88,0.0,0.0,0.0,0.0]
[1780429547904,69.53,66822.76,0.0,0.0,0.0,0.0]
[1780429552937,69.53,66808.56,0.0,0.0,0.0,0.0]
[1780429557971,69.53,66813.75,0.0,0.0,0.0,0.0]
[1780429563009,69.53,66833.96,0.0,0.0,0.0,0.0]
[1780429568043,69.53,66822.09,0.0,0.0,0.0,0.0]
[1780429573078,69.53,66817.05,0.0,0.0,0.0,0.0]
[1780429578119,69.53,66790.86,0.0,0.0,0.0,0.0]
[1780429583155,69.53,66778.41,0.0,0.0,0.0,0.0]
[1780429588188,69.53,66775.77,0.0,0.0,0.0,0.0]
[1780429593222,69.53,66771.71,0.0,0.0,0.0,0.0]
[1780429598258,69.53,66769.08,0.0,0.0,0.0,0.0]
[1780429603315,69.53,66769.3,0.0,0.0,0.0,0.0]
[1780429608342,69.53,66765.25,0.0,0.0,0.0,0.0]
[1780429613376,69.53,66764.2,0.0,0.0,0.0,0.0]
[1780429618409,69.53,66772.95,0.0,0.0,0.0,0.0]
[1780429623468,69.53,66787.91,0.0,0.0,0.0,0.0]
[1780429628502,69.53,66783.71,0.0,0.0,0.0,0.0]
[1780429633546,69.53,66800.15,0.0,0.0,0.0,0.0]
[1780429636637,69.53,66844.05,0.0,0.0,0.0,0.0]
[1780429642608,69.53,66844.45,0.0,0.0,0.0,0.0]
[1780429647640,69.53,66840.5,0.0,0.0,0.0,0.0]
[1780429652674,69.53,66856.77,0.0,0.0,0.0,0.0]
[1780429656794,69.53,66897.62,0.0,0.0,0.0,0.0]
[1780429662780,69.53,66894.81,0.0,0.0,0.0,0.0]
[1780429667819,69.53,66904.35,0.0,0.0,0.0,0.0]
[1780429672853,69.53,66897.93,0.0,0.0,0.0,0.0]
[1780429677889,69.53,66890.86,0.0,0.0,0.0,0.0]
[1780429682930,69.53,66898.44,0.0,0.0,0.0,0.0]
[1780429687960,69.53,66908.3,0.0,0.0,0.0,0.0]
[1780429692994,69.53,66892.06,0.0,0.0,0.0,0.0]
[1780429698033,69.53,66899.52,0.0,0.0,0.0,0.0]
[1780429703071,69.53,66877.05,0.0,0.0,0.0,0.0]
[1780429708110,69.53,66905.2,0.0,0.0,0.0,0.0]
[1780429713144,69.53,66925.05,0.0,0.0,0.0,0.0]
[1780429718184,69.53,66942.98,0.0,0.0,0.0,0.0]
[1780429723220,69.53,66951.28,0.0,0.0,0.0,0.0]
[1780429728255,69.53,66950.37,0.0,0.0,0.0,0.0]
[1780429733291,69.53,66960.99,0.0,0.0,0.0,0.0]
[1780429738326,69.53,66966.68,0.0,0.0,0.0,0.0]
[1780429743361,69.53,66972.03,0.0,0.0,0.0,0.0]
[1780429748437,69.53,66965.81,0.0,0.0,0.0,0.0]
[1780429753471,69.53,66963.74,0.0,0.0,0.0,0.0]
[1780429758507,69.53,66964.43,0.0,0.0,0.0,0.0]
[1780429763544,69.53,66958.48,0.0,0.0,0.0,0.0]
[1780429768580,69.53,66952.34,0.0,0.0,0.0,0.0]
[1780429773615,69.53,66972.05,0.0,0.0,0.0,0.0]
[1780429778655,69.53,66990.12,0.0,0.0,0.0,0.0]
[1780429783694,69.53,66986.94,0.0,0.0,0.0,0.0]
[1780429788730,69.53,66991.84,0.0,0.0,0.0,0.0]
[1780429793765,69.53,67017.4,0.0,0.0,0.0,0.0]
[1780429798800,69.53,67023.11,0.0,0.0,0.0,0.0]
[1780429803838,69.53,67001.63,0.0,0.0,0.0,0.0]
[1780429808874,69.53,67023.07,0.0,0.0,0.0,0.0]
[1780429813909,69.53,67043.38,0.0,0.0,0.0,0.0]
[1780429818949,69.53,67065.34,0.0,0.0,0.0,0.0]
[1780429819970,69.53,67113.89,0.0,0.0,0.0,0.0]
[1780429824001,69.53,67146.77,0.0,0.0,0.0,0.0]
[1780429829028,69.53,67156.86,0.0,0.0,0.0,0.0]
[1780429834066,69.53,67155.58,0.0,0.0,0.0,0.0]
[1780429839104,69.53,67134.16,0.0,0.0,0.0,0.0]
[1780429844143,69.53,67135.16,0.0,0.0,0.0,0.0]
[1780429849174,69.53,67142.81,0.0,0.0,0.0,0.0]
[1780429854222,69.53,67144.36,0.0,0.0,0.0,0.0]
[1780429859251,69.53,67132.8,0.0,0.0,0.0,0.0]
[1780429864320,69.53,67171.8,0.0,0.0,0.0,0.0]
[1780429869376,69.53,67162.27,0.0,0.0,0.0,0.0]
[1780429871387,69.53,67122.57,0.0,0.0,0.0,0.0]
[1780429876423,69.53,67122.38,0.0,0.0,0.0,0.0]
[1780429881456,69.53,67124.02,0.0,0.0,0.0,0.0]
[1780429886491,69.53,67119.69,0.0,0.0,0.0,0.0]
[1780429891526,69.53,67158.52,0.0,0.0,0.0,0.0]
[1780429896564,69.53,67160.41,0.0,0.0,0.0,0.0]
[1780429901595,69.53,67180.95,0.0,0.0,0.0,0.0]
[1780429906630,69.53,67200.92,0.0,0.0,0.0,0.0]
[1780429911666,69.53,67197.64,0.0,0.0,0.0,0.0]
[1780429916705,69.53,67210.19,0.0,0.0,0.0,0.0]
[1780429921770,69.53,67242.39,0.0,0.0,0.0,0.0]
[1780429926803,69.53,67244.62,0.0,0.0,0.0,0.0]
[1780429931845,69.53,67249.27,0.0,0.0,0.0,0.0]
[1780429936883,69.53,67224.34,0.0,0.0,0.0,0.0]
[1780429941919,69.53,67228.81,0.0,0.0,0.0,0.0]
[1780429946953,69.53,67220.86,0.0,0.0,0.0,0.0]
[1780429951989,69.53,67195.35,0.0,0.0,0.0,0.0]
[1780429957025,69.53,67223.15,0.0,0.0,0.0,0.0]
[1780429962061,69.53,67224.91,0.0,0.0,0.0,0.0]
[1780429967097,69.53,67245.36,0.0,0.0,0.0,0.0]
[1780429972131,69.53,67224.65,0.0,0.0,0.0,0.0]
[1780429977169,69.53,67225.88,0.0,0.0,0.0,0.0]
[1780429982216,69.53,67242.44,0.0,0.0,0.0,0.0]
[1780429987242,69.53,67261.48,0.0,0.0,0.0,0.0]
[1780429990267,69.53,67305.73,0.0,0.0,0.0,0.0]
[1780429995316,69.53,67318.02,0.0,0.0,0.0,0.0]
[1780430000343,69.53,67339.58,0.0,0.0,0.0,0.0]
[1780430005378,69.53,67343.85,0.0,0.0,0.0,0.0]
[1780430010415,69.53,67345.65,0.0,0.0,0.0,0.0]
[1780430012428,69.53,67322.54,0.0,0.0,0.0,0.0]
[1780430017463,69.53,67306.94,0.0,0.0,0.0,0.0]
[1780430022499,69.53,67269.6,0.0,0.0,0.0,0.0]
[1780430027535,69.53,67264.67,0.0,0.0,0.0,0.0]
[1780430032571,69.53,67267.67,0.0,0.0,0.0,0.0]
[1780430037609,69.53,67244.22,0.0,0.0,0.0,0.0]
[1780430042651,69.53,67241.77,0.0,0.0,0.0,0.0]
[1780430047688,69.53,67252.15,0.0,0.0,0.0,0.0]
[1780430052720,69.53,67251.04,0.0,0.0,0.0,0.0]
[1780430056747,69.53,67214.51,0.0,0.0,0.0,0.0]
[1780430061783,69.53,67221.45,0.0,0.0,0.0,0.0]
[1780430066817,69.53,67210.03,0.0,0.0,0.0,0.0]
[1780430069913,69.53,67174.48,0.0,0.0,0.0,0.0]
[1780430075883,69.53,67175.92,0.0,0.0,0.0,0.0]
[1780430080918,69.53,67170.07,0.0,0.0,0.0,0.0]
[1780430085963,69.53,67156.05,0.0,0.0,0.0,0.0]
[1780430090994,69.53,67130.35,0.0,0.0,0.0,0.0]
[1780430096027,69.53,67132.23,0.0,0.0,0.0,0.0]
[1780430101072,69.53,67090.23,0.0,0.0,0.0,0.0]
[1780430106109,69.53,67081.03,0.0,0.0,0.0,0.0]
[1780430111142,69.53,67086.16,0.0,0.0,0.0,0.0]
[1780430116184,69.53,67095.21,0.0,0.0,0.0,0.0]
[1780430121220,69.53,67085.98,0.0,0.0,0.0,0.0]
[1780430126256,69.53,67073.32,0.0,0.0,0.0,0.0]
[1780430131292,69.53,67070.65,0.0,0.0,0.0,0.0]
[1780430136329,69.53,67064.11,0.0,0.0,0.0,0.0]
[1780430141362,69.53,67079.02,0.0,0.0,0.0,0.0]
[1780430146398,69.53,67066.35,0.0,0.0,0.0,0.0]
[1780430151441,69.53,67070.83,0.0,0.0,0.0,0.0]
[1780430156470,69.53,67075.59,0.0,0.0,0.0,0.0]
[1780430161523,69.53,67064.73,0.0,0.0,0.0,0.0]
[1780430166559,69.53,67054.45,0.0,0.0,0.0,0.0]
[1780430171598,69.53,67054.11,0.0,0.0,0.0,0.0]
[1780430176630,69.53,67056.15,0.0,0.0,0.0,0.0]
[1780430181667,69.53,67055.14,0.0,0.0,0.0,0.0]
[1780430186702,69.53,67051.58,0.0,0.0,0.0,0.0]
[1780430191736,69.53,67046.45,0.0,0.0,0.0,0.0]
[1780430196770,69.53,67042.7,0.0,0.0,0.0,0.0]
[1780430201808,69.53,67055.86,0.0,0.0,0.0,0.0]
[1780430206841,69.53,67071.72,0.0,0.0,0.0,0.0]
[1780430211877,69.53,67076.33,0.0,0.0,0.0,0.0]
[1780430216913,69.53,67093.39,0.0,0.0,0.0,0.0]
[1780430221947,69.53,67084.02,0.0,0.0,0.0,0.0]
[1780430226984,69.53,67098.55,0.0,0.0,0.0,0.0]
[1780430232020,69.53,67089.14,0.0,0.0,0.0,0.0]
[1780430237054,69.53,67093.63,0.0,0.0,0.0,0.0]
[1780430242089,69.53,67095.78,0.0,0.0,0.0,0.0]
[1780430247125,69.53,67088.43,0.0,0.0,0.0,0.0]
[1780430252160,69.53,67091.49,0.0,0.0,0.0,0.0]
[1780430257193,69.53,67089.12,0.0,0.0,0.0,0.0]
[1780430262236,69.53,67088.29,0.0,0.0,0.0,0.0]
[1780430267266,69.53,67066.39,0.0,0.0,0.0,0.0]
[1780430272303,69.53,67066.11,0.0,0.0,0.0,0.0]
[1780430277339,69.53,67070.58,0.0,0.0,0.0,0.0]
[1780430282452,69.53,67064.45,0.0,0.0,0.0,0.0]
[1780430288426,69.53,67086.67,0.0,0.0,0.0,0.0]
[1780430293460,69.53,67103.79,0.0,0.0,0.0,0.0]
[1780430298497,69.53,67110.57,0.0,0.0,0.0,0.0]
[1780430303532,69.53,67107.43,0.0,0.0,0.0,0.0]
[1780430308566,69.53,67101.89,0.0,0.0,0.0,0.0]
[1780430313600,69.53,67099.56,0.0,0.0,0.0,0.0]
[1780430318637,69.53,67091.34,0.0,0.0,0.0,0.0]
[1780430323671,69.53,67081.9,0.0,0.0,0.0,0.0]
[1780430328706,69.53,67081.97,0.0,0.0,0.0,0.0]
[1780430333741,69.53,67097.42,0.0,0.0,0.0,0.0]
[1780430338780,69.53,67094.76,0.0,0.0,0.0,0.0]
[1780430343846,69.53,67117.04,0.0,0.0,0.0,0.0]
[1780430348854,69.53,67112.38,0.0,0.0,0.0,0.0]
[1780430353888,69.53,67114.23,0.0,0.0,0.0,0.0]
[1780430358930,69.53,67128.92,0.0,0.0,0.0,0.0]
[1780430363960,69.53,67148.01,0.0,0.0,0.0,0.0]
[1780430368997,69.53,67165.75,0.0,0.0,0.0,0.0]
[1780430374031,69.53,67170.43,0.0,0.0,0.0,0.0]
[1780430379067,69.53,67153.16,0.0,0.0,0.0,0.0]
[1780430384101,69.53,67166.52,0.0,0.0,0.0,0.0]
[1780430389144,69.53,67184.92,0.0,0.0,0.0,0.0]
[1780430394191,69.53,67177.07,0.0,0.0,0.0,0.0]
[1780430399260,69.53,67178.42,0.0,0.0,0.0,0.0]
[1780430402460,69.53,67128.84,0.0,0.0,0.0,0.0]
[1780430408371,69.53,67100.08,0.0,0.0,0.0,0.0]
[1780430413401,69.53,67106.79,0.0,0.0,0.0,0.0]
[1780430418438,69.53,67103.6,0.0,0.0,0.0,0.0]
[1780430423473,69.53,67103.07,0.0,0.0,0.0,0.0]
[1780430428508,69.53,67097.01,0.0,0.0,0.0,0.0]
[1780430433549,69.53,67079.87,0.0,0.0,0.0,0.0]
[1780430438586,69.53,67070.79,0.0,0.0,0.0,0.0]
[1780430443623,69.53,67073.12,0.0,0.0,0.0,0.0]
[1780430448660,69.53,67061.96,0.0,0.0,0.0,0.0]
[1780430453695,69.53,67066.49,0.0,0.0,0.0,0.0]
[1780430458730,69.53,67075.15,0.0,0.0,0.0,0.0]
[1780430463777,69.53,67075.92,0.0,0.0,0.0,0.0]
[1780430468815,69.53,67092.14,0.0,0.0,0.0,0.0]
[1780430473853,69.53,67085.79,0.0,0.0,0.0,0.0]
[1780430478888,69.53,67082.66,0.0,0.0,0.0,0.0]
[1780430483926,69.53,67089.6,0.0,0.0,0.0,0.0]
[1780430488962,69.53,67089.0,0.0,0.0,0.0,0.0]
[1780430493996,69.53,67086.16,0.0,0.0,0.0,0.0]
[1780430499038,69.53,67072.79,0.0,0.0,0.0,0.0]
[1780430504075,69.53,67090.69,0.0,0.0,0.0,0.0]
[1780430509110,69.53,67077.52,0.0,0.0,0.0,0.0]
[1780430514145,69.53,67077.84,0.0,0.0,0.0,0.0]
[1780430519180,69.53,67074.43,0.0,0.0,0.0,0.0]
[1780430522203,69.53,67038.4,0.0,0.0,0.0,0.0]
[1780430527239,69.53,67025.3,0.0,0.0,0.0,0.0]
[1780430531274,69.53,66987.21,0.0,0.0,0.0,0.0]
[1780430536299,69.53,66989.69,0.0,0.0,0.0,0.0]
[1780430541347,69.53,66997.58,0.0,0.0,0.0,0.0]
[1780430546399,69.53,66972.84,0.0,0.0,0.0,0.0]
[1780430551432,69.53,66968.67,0.0,0.0,0.0,0.0]
[1780430556471,69.53,66992.09,0.0,0.0,0.0,0.0]
[1780430561502,69.53,66992.1,0.0,0.0,0.0,0.0]
[1780430566538,69.53,66999.29,0.0,0.0,0.0,0.0]
[1780430571573,69.53,67007.56,0.0,0.0,0.0,0.0]
[1780430576608,69.53,67000.79,0.0,0.0,0.0,0.0]
[1780430581646,69.53,67000.8,0.0,0.0,0.0,0.0]
[1780430586681,69.53,67015.88,0.0,0.0,0.0,0.0]
[1780430589702,69.53,67055.4,0.0,0.0,0.0,0.0]
[1780430594760,69.53,67062.47,0.0,0.0,0.0,0.0]
[1780430599783,69.53,67073.56,0.0,0.0,0.0,0.0]
[1780430604819,69.53,67084.17,0.0,0.0,0.0,0.0]
[1780430609863,69.53,67058.81,0.0,0.0,0.0,0.0]
[1780430614886,69.53,67041.77,0.0,0.0,0.0,0.0]
[1780430619963,69.53,67068.82,0.0,0.0,0.0,0.0]
[1780430624999,69.53,67085.29,0.0,0.0,0.0,0.0]
[1780430630038,69.53,67139.23,0.0,0.0,0.0,0.0]
[1780430635072,69.53,67151.78,0.0,0.0,0.0,0.0]
[1780430640117,69.53,67123.4,0.0,0.0,0.0,0.0]
[1780430645154,69.53,67116.56,0.0,0.0,0.0,0.0]
[1780430650191,69.53,67107.22,0.0,0.0,0.0,0.0]
[1780430655226,69.53,67120.83,0.0,0.0,0.0,0.0]
[1780430660259,69.53,67153.85,0.0,0.0,0.0,0.0]
[1780430665294,69.53,67147.47,0.0,0.0,0.0,0.0]
[1780430670330,69.53,67128.72,0.0,0.0,0.0,0.0]
[1780430675363,69.53,67144.62,0.0,0.0,0.0,0.0]
[1780430680400,69.53,67167.26,0.0,0.0,0.0,0.0]
[1780430685436,69.53,67174.58,0.0,0.0,0.0,0.0]
[1780430690470,69.53,67169.24,0.0,0.0,0.0,0.0]
[1780430695507,69.53,67166.69,0.0,0.0,0.0,0.0]
[1780430700545,69.53,67171.86,0.0,0.0,0.0,0.0]
[1780430705585,69.53,67198.9,0.0,0.0,0.0,0.0]
[1780430710618,69.53,67212.32,0.0,0.0,0.0,0.0]
[1780430715653,69.53,67226.53,0.0,0.0,0.0,0.0]
[1780430720690,69.53,67231.86,0.0,0.0,0.0,0.0]
[1780430725722,69.53,67232.38,0.0,0.0,0.0,0.0]
[1780430730758,69.53,67224.13,0.0,0.0,0.0,0.0]
[1780430735824,69.53,67223.99,0.0,0.0,0.0,0.0]
[1780430740840,69.53,67245.77,0.0,0.0,0.0,0.0]
[1780430745873,69.53,67247.61,0.0,0.0,0.0,0.0]
[1780430750908,69.53,67250.12,0.0,0.0,0.0,0.0]
[1780430755951,69.53,67259.78,0.0,0.0,0.0,0.0]
[1780430760984,69.53,67253.58,0.0,0.0,0.0,0.0]
[1780430766058,69.53,67230.97,0.0,0.0,0.0,0.0]
[1780430771098,69.53,67254.59,0.0,0.0,0.0,0.0]
[1780430776131,69.53,67257.12,0.0,0.0,0.0,0.0]
[1780430781166,69.53,67270.69,0.0,0.0,0.0,0.0]
[1780430786201,69.53,67275.62,0.0,0.0,0.0,0.0]
[1780430791239,69.53,67278.78,0.0,0.0,0.0,0.0]
[1780430796274,69.53,67277.8,0.0,0.0,0.0,0.0]
[1780430801308,69.53,67286.56,0.0,0.0,0.0,0.0]
[1780430806347,69.53,67297.66,0.0,0.0,0.0,0.0]
[1780430811384,69.53,67289.78,0.0,0.0,0.0,0.0]
[1780430816416,69.53,67295.05,0.0,0.0,0.0,0.0]
[1780430821453,69.53,67286.11,0.0,0.0,0.0,0.0]
[1780430826504,69.53,67256.08,0.0,0.0,0.0,0.0]
[1780430831542,69.53,67261.1,0.0,0.0,0.0,0.0]
[1780430836578,69.53,67278.31,0.0,0.0,0.0,0.0]
[1780430841615,69.53,67281.21,0.0,0.0,0.0,0.0]
[1780430846651,69.53,67293.28,0.0,0.0,0.0,0.0]
[1780430851683,69.53,67283.48,0.0,0.0,0.0,0.0]
[1780430856720,69.53,67258.69,0.0,0.0,0.0,0.0]
[1780430861755,69.53,67250.66,0.0,0.0,0.0,0.0]
[1780430866789,69.53,67254.94,0.0,0.0,0.0,0.0]
[1780430871826,69.53,67261.83,0.0,0.0,0.0,0.0]
[1780430876861,69.53,67268.8,0.0,0.0,0.0,0.0]
[1780430881900,69.53,67253.01,0.0,0.0,0.0,0.0]
[1780430887937,69.53,67239.16,0.0,0.0,0.0,0.0]
[1780430892972,69.53,67244.13,0.0,0.0,0.0,0.0]
[1780430898008,69.53,67246.81,0.0,0.0,0.0,0.0]
[1780430903044,69.53,67239.49,0.0,0.0,0.0,0.0]
[1780430908077,69.53,67259.01,0.0,0.0,0.0,0.0]
[1780430913116,69.53,67257.88,0.0,0.0,0.0,0.0]
[1780430918151,69.53,67264.1,0.0,0.0,0.0,0.0]
[1780430923190,69.53,67277.35,0.0,0.0,0.0,0.0]
[1780430928227,69.53,67290.74,0.0,0.0,0.0,0.0]
[1780430934269,69.53,67311.63,0.0,0.0,0.0,0.0]
[1780430939307,69.53,67323.64,0.0,0.0,0.0,0.0]
[1780430944343,69.53,67323.94,0.0,0.0,0.0,0.0]
[1780430949375,69.53,67333.98,0.0,0.0,0.0,0.0]
[1780430954412,69.53,67322.81,0.0,0.0,0.0,0.0]
[1780430959445,69.53,67327.79,0.0,0.0,0.0,0.0]
[1780430964480,69.53,67326.06,0.0,0.0,0.0,0.0]
[1780430969516,69.53,67315.6,0.0,0.0,0.0,0.0]
[1780430974552,69.53,67311.22,0.0,0.0,0.0,0.0]
[1780430979587,69.53,67317.14,0.0,0.0,0.0,0.0]
[1780430984623,69.53,67324.11,0.0,0.0,0.0,0.0]
[1780430989658,69.53,67319.04,0.0,0.0,0.0,0.0]
[1780430994693,69.53,67315.76,0.0,0.0,0.0,0.0]
[1780430999728,69.53,67317.09,0.0,0.0,0.0,0.0]
[1780431004771,69.53,67309.91,0.0,0.0,0.0,0.0]
[1780431009806,69.53,67315.43,0.0,0.0,0.0,0.0]
[1780431014839,69.53,67336.26,0.0,0.0,0.0,0.0]
[1780431019876,69.53,67339.3,0.0,0.0,0.0,0.0]
[1780431024912,69.53,67337.33,0.0,0.0,0.0,0.0]
[1780431029950,69.53,67359.1,0.0,0.0,0.0,0.0]
[1780431034990,69.53,67345.07,0.0,0.0,0.0,0.0]
[1780431040022,69.53,67345.75,0.0,0.0,0.0,0.0]
[1780431045061,69.53,67353.43,0.0,0.0,0.0,0.0]
[1780431050092,69.53,67331.06,0.0,0.0,0.0,0.0]
[1780431055126,69.53,67311.08,0.0,0.0,0.0,0.0]
[1780431060162,69.53,67310.13,0.0,0.0,0.0,0.0]
[1780431065196,69.53,67334.9,0.0,0.0,0.0,0.0]
[1780431070231,69.53,67321.47,0.0,0.0,0.0,0.0]
[1780431075266,69.53,67314.85,0.0,0.0,0.0,0.0]
[1780431080306,69.53,67291.57,0.0,0.0,0.0,0.0]
[1780431085339,69.53,67288.55,0.0,0.0,0.0,0.0]
[1780431090388,69.53,67276.68,0.0,0.0,0.0,0.0]
[1780431095425,69.53,67273.1,0.0,0.0,0.0,0.0]
[1780431100478,69.53,67260.39,0.0,0.0,0.0,0.0]
[1780431105507,69.53,67259.7,0.0,0.0,0.0,0.0]
[1780431110541,69.53,67263.52,0.0,0.0,0.0,0.0]
[1780431115577,69.53,67276.03,0.0,0.0,0.0,0.0]
[1780431120611,69.53,67279.31,0.0,0.0,0.0,0.0]
[1780431125646,69.53,67275.39,0.0,0.0,0.0,0.0]
[1780431130682,69.53,67275.09,0.0,0.0,0.0,0.0]
[1780431135718,69.53,67272.52,0.0,0.0,0.0,0.0]
[1780431140755,69.53,67257.61,0.0,0.0,0.0,0.0]
[1780431146796,69.53,67255.68,0.0,0.0,0.0,0.0]
[1780431151831,69.53,67258.05,0.0,0.0,0.0,0.0]
[1780431156868,69.53,67254.31,0.0,0.0,0.0,0.0]
[1780431161904,69.53,67254.68,0.0,0.0,0.0,0.0]
[1780431166938,69.53,67252.48,0.0,0.0,0.0,0.0]
[1780431171974,69.53,67259.17,0.0,0.0,0.0,0.0]
[1780431177008,69.53,67259.11,0.0,0.0,0.0,0.0]
[1780431182044,69.53,67257.69,0.0,0.0,0.0,0.0]
[1780431187080,69.53,67254.46,0.0,0.0,0.0,0.0]
[1780431192117,69.53,67258.85,0.0,0.0,0.0,0.0]
[1780431197153,69.53,67250.05,0.0,0.0,0.0,0.0]
[1780431202188,69.53,67255.6,0.0,0.0,0.0,0.0]
[1780431207222,69.53,67254.4,0.0,0.0,0.0,0.0]
[1780431212258,69.53,67254.75,0.0,0.0,0.0,0.0]
[1780431217293,69.53,67254.81,0.0,0.0,0.0,0.0]
[1780431222327,69.53,67238.0,0.0,0.0,0.0,0.0]
[1780431227362,69.53,67238.74,0.0,0.0,0.0,0.0]
[1780431232397,69.53,67248.95,0.0,0.0,0.0,0.0]
[1780431238463,69.53,67246.42,0.0,0.0,0.0,0.0]
[1780431243474,69.53,67244.72,0.0,0.0,0.0,0.0]
[1780431248534,69.53,67240.76,0.0,0.0,0.0,0.0]
[1780431253544,69.53,67240.29,0.0,0.0,0.0,0.0]
[1780431258605,69.53,67230.02,0.0,0.0,0.0,0.0]
[1780431263613,69.53,67231.65,0.0,0.0,0.0,0.0]
[1780431268679,69.53,67230.4,0.0,0.0,0.0,0.0]
[1780431273686,69.53,67232.53,0.0,0.0,0.0,0.0]
[1780431278748,69.53,67235.32,0.0,0.0,0.0,0.0]
[1780431284764,69.53,67232.98,0.0,0.0,0.0,0.0]
[1780431289800,69.53,67242.98,0.0,0.0,0.0,0.0]
[1780431294832,69.53,67244.38,0.0,0.0,0.0,0.0]
[1780431299870,69.53,67253.35,0.0,0.0,0.0,0.0]
[1780431304908,69.53,67257.98,0.0,0.0,0.0,0.0]
[1780431309944,69.53,67270.03,0.0,0.0,0.0,0.0]
[1780431314985,69.53,67245.75,0.0,0.0,0.0,0.0]
[1780431320020,69.53,67244.2,0.0,0.0,0.0,0.0]
[1780431325057,69.53,67224.96,0.0,0.0,0.0,0.0]
[1780431330090,69.53,67221.37,0.0,0.0,0.0,0.0]
[1780431335125,69.53,67208.71,0.0,0.0,0.0,0.0]
[1780431340169,69.53,67194.95,0.0,0.0,0.0,0.0]
[1780431345207,69.53,67181.08,0.0,0.0,0.0,0.0]
[1780431350234,69.53,67174.7,0.0,0.0,0.0,0.0]
[1780431355270,69.53,67184.23,0.0,0.0,0.0,0.0]
[1780431360305,69.53,67188.84,0.0,0.0,0.0,0.0]
[1780431365341,69.53,67194.57,0.0,0.0,0.0,0.0]
[1780431370376,69.53,67196.17,0.0,0.0,0.0,0.0]
[1780431375412,69.53,67183.4,0.0,0.0,0.0,0.0]
[1780431380452,69.53,67165.81,0.0,0.0,0.0,0.0]
[1780431385483,69.53,67168.93,0.0,0.0,0.0,0.0]
[1780431390517,69.53,67161.62,0.0,0.0,0.0,0.0]
[1780431395552,69.53,67156.86,0.0,0.0,0.0,0.0]
[1780431400591,69.53,67135.15,0.0,0.0,0.0,0.0]
[1780431405627,69.53,67131.47,0.0,0.0,0.0,0.0]
[1780431410662,69.53,67133.51,0.0,0.0,0.0,0.0]
[1780431415699,69.53,67124.06,0.0,0.0,0.0,0.0]
[1780431420733,69.53,67136.01,0.0,0.0,0.0,0.0]
[1780431425769,69.53,67117.38,0.0,0.0,0.0,0.0]
[1780431430804,69.53,67109.71,0.0,0.0,0.0,0.0]
[1780431435840,69.53,67120.65,0.0,0.0,0.0,0.0]
[1780431440874,69.53,67125.32,0.0,0.0,0.0,0.0]
[1780431445911,69.53,67132.74,0.0,0.0,0.0,0.0]
[1780431450946,69.53,67133.18,0.0,0.0,0.0,0.0]
[1780431455980,69.53,67141.93,0.0,0.0,0.0,0.0]
[1780431461026,69.53,67135.84,0.0,0.0,0.0,0.0]
[1780431466056,69.53,67162.7,0.0,0.0,0.0,0.0]
[1780431470167,69.53,67122.63,0.0,0.0,0.0,0.0]
[1780431476128,69.53,67114.71,0.0,0.0,0.0,0.0]
[1780431481163,69.53,67121.2,0.0,0.0,0.0,0.0]
[1780431486200,69.53,67114.13,0.0,0.0,0.0,0.0]
[1780431491235,69.53,67093.8,0.0,0.0,0.0,0.0]
[1780431496278,69.53,67075.45,0.0,0.0,0.0,0.0]
[1780431500383,69.53,67038.93,0.0,0.0,0.0,0.0]
[1780431506348,69.53,67032.89,0.0,0.0,0.0,0.0]
[1780431511383,69.53,67026.77,0.0,0.0,0.0,0.0]
[1780431516420,69.53,67024.32,0.0,0.0,0.0,0.0]
[1780431521454,69.53,67024.84,0.0,0.0,0.0,0.0]
[1780431526494,69.53,67031.55,0.0,0.0,0.0,0.0]
[1780431531529,69.53,67025.64,0.0,0.0,0.0,0.0]
[1780431536570,69.53,67016.42,0.0,0.0,0.0,0.0]
[1780431541599,69.53,66999.93,0.0,0.0,0.0,0.0]
[1780431546633,69.53,67007.25,0.0,0.0,0.0,0.0]
[1780431551672,69.53,66990.39,0.0,0.0,0.0,0.0]
[1780431556713,69.53,66973.58,0.0,0.0,0.0,0.0]
[1780431561744,69.53,66992.05,0.0,0.0,0.0,0.0]
[1780431566786,69.53,67015.86,0.0,0.0,0.0,0.0]
[1780431571818,69.53,67019.52,0.0,0.0,0.0,0.0]
[1780431576853,69.53,67021.69,0.0,0.0,0.0,0.0]
[1780431581890,69.53,67011.97,0.0,0.0,0.0,0.0]
[1780431586925,69.53,67015.21,0.0,0.0,0.0,0.0]
[1780431591962,69.53,66995.3,0.0,0.0,0.0,0.0]
[1780431596996,69.53,67020.44,0.0,0.0,0.0,0.0]
[1780431602049,69.53,67021.41,0.0,0.0,0.0,0.0]
[1780431607068,69.53,67009.13,0.0,0.0,0.0,0.0]
[1780431612102,69.53,66999.0,0.0,0.0,0.0,0.0]
[1780431617143,69.53,66957.71,0.0,0.0,0.0,0.0]
[1780431622175,69.53,66965.14,0.0,0.0,0.0,0.0]
[1780431627211,69.53,66965.78,0.0,0.0,0.0,0.0]
[1780431632247,69.53,66980.28,0.0,0.0,0.0,0.0]
[1780431637285,69.53,66952.09,0.0,0.0,0.0,0.0]
[1780431642331,69.53,66932.48,0.0,0.0,0.0,0.0]
[1780431647372,69.53,66932.31,0.0,0.0,0.0,0.0]
[1780431651530,69.53,66967.92,0.0,0.0,0.0,0.0]
[1780431657474,69.53,66982.24,0.0,0.0,0.0,0.0]
[1780431662520,69.53,66994.29,0.0,0.0,0.0,0.0]
[1780431667549,69.53,67013.15,0.0,0.0,0.0,0.0]
[1780431672582,69.53,67001.92,0.0,0.0,0.0,0.0]
[1780431677621,69.53,66995.46,0.0,0.0,0.0,0.0]
[1780431682654,69.53,66992.23,0.0,0.0,0.0,0.0]
[1780431687688,69.53,66984.81,0.0,0.0,0.0,0.0]
[1780431692723,69.53,66992.17,0.0,0.0,0.0,0.0]
[1780431697758,69.53,66994.57,0.0,0.0,0.0,0.0]
[1780431702795,69.53,66982.69,0.0,0.0,0.0,0.0]
[1780431707828,69.53,66965.72,0.0,0.0,0.0,0.0]
[1780431712865,69.53,66967.77,0.0,0.0,0.0,0.0]
[1780431717899,69.53,66948.94,0.0,0.0,0.0,0.0]
[1780431722934,69.53,66931.21,0.0,0.0,0.0,0.0]
[1780431727979,69.53,66902.4,0.0,0.0,0.0,0.0]
[1780431733018,69.53,66892.24,0.0,0.0,0.0,0.0]
[1780431738054,69.53,66889.82,0.0,0.0,0.0,0.0]
[1780431743087,69.53,66887.89,0.0,0.0,0.0,0.0]
[1780431748143,69.53,66862.78,0.0,0.0,0.0,0.0]
[1780431753184,69.53,66864.19,0.0,0.0,0.0,0.0]
[1780431758219,69.53,66884.25,0.0,0.0,0.0,0.0]
[1780431763253,69.53,66886.92,0.0,0.0,0.0,0.0]
[1780431768289,69.53,66882.3,0.0,0.0,0.0,0.0]
[1780431773323,69.53,66865.95,0.0,0.0,0.0,0.0]
[1780431778359,69.53,66856.06,0.0,0.0,0.0,0.0]
[1780431783394,69.53,66852.6,0.0,0.0,0.0,0.0]
[1780431788429,69.53,66851.68,0.0,0.0,0.0,0.0]
[1780431793471,69.53,66858.46,0.0,0.0,0.0,0.0]
[1780431798514,69.53,66877.85,0.0,0.0,0.0,0.0]
[1780431803542,69.53,66877.68,0.0,0.0,0.0,0.0]
[1780431808575,69.53,66880.3,0.0,0.0,0.0,0.0]
[1780431813611,69.53,66877.32,0.0,0.0,0.0,0.0]
[1780431818650,69.53,66886.84,0.0,0.0,0.0,0.0]
[1780431823685,69.53,66861.17,0.0,0.0,0.0,0.0]
[1780431828721,69.53,66874.01,0.0,0.0,0.0,0.0]
[1780431833754,69.53,66869.33,0.0,0.0,0.0,0.0]
[1780431838790,69.53,66853.3,0.0,0.0,0.0,0.0]
[1780431843826,69.53,66855.1,0.0,0.0,0.0,0.0]
[1780431848861,69.53,66856.58,0.0,0.0,0.0,0.0]
[1780431853896,69.53,66846.91,0.0,0.0,0.0,0.0]
[1780431858939,69.53,66879.66,0.0,0.0,0.0,0.0]
[1780431863987,69.53,66902.17,0.0,0.0,0.0,0.0]
[1780431869020,69.53,66897.79,0.0,0.0,0.0,0.0]
[1780431874061,69.53,66887.53,0.0,0.0,0.0,0.0]
[1780431880105,69.53,66895.32,0.0,0.0,0.0,0.0]
[1780431885139,69.53,66897.56,0.0,0.0,0.0,0.0]
[1780431890176,69.53,66901.02,0.0,0.0,0.0,0.0]
[1780431895210,69.53,66903.21,0.0,0.0,0.0,0.0]
[1780431900245,69.53,66902.97,0.0,0.0,0.0,0.0]
[1780431905280,69.53,66877.17,0.0,0.0,0.0,0.0]
[1780431910317,69.53,66877.51,0.0,0.0,0.0,0.0]
[1780431915348,69.53,66905.07,0.0,0.0,0.0,0.0]
[1780431920384,69.53,66900.84,0.0,0.0,0.0,0.0]
[1780431925425,69.53,66894.46,0.0,0.0,0.0,0.0]
[1780431930456,69.53,66863.39,0.0,0.0,0.0,0.0]
[1780431935495,69.53,66852.77,0.0,0.0,0.0,0.0]
[1780431940524,69.53,66859.99,0.0,0.0,0.0,0.0]
[1780431945562,69.53,66864.5,0.0,0.0,0.0,0.0]
[1780431950602,69.53,66867.07,0.0,0.0,0.0,0.0]
[1780431955634,69.53,66876.19,0.0,0.0,0.0,0.0]
[1780431960676,69.53,66879.28,0.0,0.0,0.0,0.0]
[1780431965704,69.53,66894.15,0.0,0.0,0.0,0.0]
[1780431970739,69.53,66891.56,0.0,0.0,0.0,0.0]
[1780431975772,69.53,66899.09,0.0,0.0,0.0,0.0]
[1780431980811,69.53,66895.65,0.0,0.0,0.0,0.0]
[1780431985854,69.53,66871.45,0.0,0.0,0.0,0.0]
[1780431990885,69.53,66888.69,0.0,0.0,0.0,0.0]
[1780431995922,69.53,66883.72,0.0,0.0,0.0,0.0]
[1780432000957,69.53,66883.37,0.0,0.0,0.0,0.0]
[1780432005994,69.53,66884.92,0.0,0.0,0.0,0.0]
[1780432011030,69.53,66898.1,0.0,0.0,0.0,0.0]
[1780432016067,69.53,66901.76,0.0,0.0,0.0,0.0]
[1780432021102,69.53,66894.29,0.0,0.0,0.0,0.0]
[1780432026143,69.53,66903.77,0.0,0.0,0.0,0.0]
[1780432031172,69.53,66905.61,0.0,0.0,0.0,0.0]
[1780432036214,69.53,66926.42,0.0,0.0,0.0,0.0]
[1780432041245,69.53,66932.58,0.0,0.0,0.0,0.0]
[1780432046279,69.53,66923.74,0.0,0.0,0.0,0.0]
[1780432051316,69.53,66893.85,0.0,0.0,0.0,0.0]
[1780432056378,69.53,66892.73,0.0,0.0,0.0,0.0]
[1780432061395,69.53,66895.88,0.0,0.0,0.0,0.0]
[1780432066431,69.53,66887.11,0.0,0.0,0.0,0.0]
[1780432071465,69.53,66882.76,0.0,0.0,0.0,0.0]
[1780432076501,69.53,66859.88,0.0,0.0,0.0,0.0]
[1780432081536,69.53,66844.43,0.0,0.0,0.0,0.0]
[1780432086581,69.53,66839.9,0.0,0.0,0.0,0.0]
[1780432091618,69.53,66828.77,0.0,0.0,0.0,0.0]
[1780432096654,69.53,66845.72,0.0,0.0,0.0,0.0]
[1780432101688,69.53,66840.61,0.0,0.0,0.0,0.0]
[1780432106726,69.53,66806.42,0.0,0.0,0.0,0.0]
[1780432111760,69.53,66796.03,0.0,0.0,0.0,0.0]
[1780432116793,69.53,66813.65,0.0,0.0,0.0,0.0]
[1780432121827,69.53,66828.12,0.0,0.0,0.0,0.0]
[1780432126863,69.53,66822.46,0.0,0.0,0.0,0.0]
[1780432131897,69.53,66803.48,0.0,0.0,0.0,0.0]
[1780432136941,69.53,66805.95,0.0,0.0,0.0,0.0]
[1780432141980,69.53,66811.79,0.0,0.0,0.0,0.0]
[1780432147013,69.53,66803.1,0.0,0.0,0.0,0.0]
[1780432152048,69.53,66810.3,0.0,0.0,0.0,0.0]
[1780432157083,69.53,66835.84,0.0,0.0,0.0,0.0]
[1780432162122,69.53,66855.31,0.0,0.0,0.0,0.0]
[1780432167157,69.53,66843.6,0.0,0.0,0.0,0.0]
[1780432172196,69.53,66858.07,0.0,0.0,0.0,0.0]
[1780432177230,69.53,66847.57,0.0,0.0,0.0,0.0]
[1780432182264,69.53,66856.23,0.0,0.0,0.0,0.0]
[1780432187312,69.53,66846.35,0.0,0.0,0.0,0.0]
[1780432192339,69.53,66829.37,0.0,0.0,0.0,0.0]
[1780432197374,69.53,66831.08,0.0,0.0,0.0,0.0]
[1780432202409,69.53,66831.74,0.0,0.0,0.0,0.0]
[1780432207444,69.53,66833.63,0.0,0.0,0.0,0.0]
[1780432212479,69.53,66841.32,0.0,0.0,0.0,0.0]
[1780432217514,69.53,66872.39,0.0,0.0,0.0,0.0]
[1780432222552,69.53,66874.4,0.0,0.0,0.0,0.0]
[1780432227587,69.53,66890.81,0.0,0.0,0.0,0.0]
[1780432232628,69.53,66902.46,0.0,0.0,0.0,0.0]
[1780432237661,69.53,66904.05,0.0,0.0,0.0,0.0]
[1780432242696,69.53,66906.25,0.0,0.0,0.0,0.0]
[1780432247757,69.53,66918.82,0.0,0.0,0.0,0.0]
[1780432252764,69.53,66894.82,0.0,0.0,0.0,0.0]
[1780432257798,69.53,66904.96,0.0,0.0,0.0,0.0]
[1780432262850,69.53,66920.52,0.0,0.0,0.0,0.0]
[1780432267895,69.53,66919.84,0.0,0.0,0.0,0.0]
[1780432272925,69.53,66933.56,0.0,0.0,0.0,0.0]
[1780432277963,69.53,66980.22,0.0,0.0,0.0,0.0]
[1780432280984,69.53,67017.9,0.0,0.0,0.0,0.0]
[1780432286027,69.53,67026.14,0.0,0.0,0.0,0.0]
[1780432289058,69.53,67067.83,0.0,0.0,0.0,0.0]
[1780432294095,69.53,67064.47,0.0,0.0,0.0,0.0]
[1780432299131,69.53,67034.51,0.0,0.0,0.0,0.0]
[1780432304166,69.53,67055.33,0.0,0.0,0.0,0.0]
[1780432309210,69.53,67044.77,0.0,0.0,0.0,0.0]
[1780432314244,69.53,67018.5,0.0,0.0,0.0,0.0]
[1780432319278,69.53,67037.61,0.0,0.0,0.0,0.0]
[1780432324322,69.53,67028.87,0.0,0.0,0.0,0.0]
[1780432329369,69.53,67056.42,0.0,0.0,0.0,0.0]
[1780432334403,69.53,67052.76,0.0,0.0,0.0,0.0]
[1780432338428,69.53,67087.51,0.0,0.0,0.0,0.0]
[1780432343465,69.53,67085.28,0.0,0.0,0.0,0.0]
[1780432348503,69.53,67094.76,0.0,0.0,0.0,0.0]
[1780432353538,69.53,67114.61,0.0,0.0,0.0,0.0]
[1780432358583,69.53,67139.43,0.0,0.0,0.0,0.0]
[1780432363613,69.53,67153.6,0.0,0.0,0.0,0.0]
[1780432368648,69.53,67160.78,0.0,0.0,0.0,0.0]
[1780432373682,69.53,67150.89,0.0,0.0,0.0,0.0]
[1780432378718,69.53,67150.38,0.0,0.0,0.0,0.0]
[1780432383754,69.53,67155.91,0.0,0.0,0.0,0.0]
[1780432388796,69.53,67161.74,0.0,0.0,0.0,0.0]
[1780432393830,69.53,67155.21,0.0,0.0,0.0,0.0]
[1780432398865,69.53,67174.32,0.0,0.0,0.0,0.0]
[1780432403902,69.53,67164.61,0.0,0.0,0.0,0.0]
[1780432408937,69.53,67160.07,0.0,0.0,0.0,0.0]
[1780432414000,69.53,67199.75,0.0,0.0,0.0,0.0]
[1780432419009,69.53,67214.08,0.0,0.0,0.0,0.0]
[1780432424051,69.53,67222.14,0.0,0.0,0.0,0.0]
[1780432429089,69.53,67230.64,0.0,0.0,0.0,0.0]
[1780432434161,69.53,67235.18,0.0,0.0,0.0,0.0]
[1780432439163,69.53,67210.22,0.0,0.0,0.0,0.0]
[1780432443223,69.53,67165.4,0.0,0.0,0.0,0.0]
[1780432448251,69.53,67172.2,0.0,0.0,0.0,0.0]
[1780432453294,69.53,67156.62,0.0,0.0,0.0,0.0]
[1780432458329,69.53,67169.69,0.0,0.0,0.0,0.0]
[1780432463362,69.53,67183.32,0.0,0.0,0.0,0.0]
[1780432468396,69.53,67184.83,0.0,0.0,0.0,0.0]
[1780432473433,69.53,67169.08,0.0,0.0,0.0,0.0]
[1780432478467,69.53,67162.03,0.0,0.0,0.0,0.0]
[1780432483505,69.53,67172.31,0.0,0.0,0.0,0.0]
[1780432488539,69.53,67152.6,0.0,0.0,0.0,0.0]
[1780432491574,69.53,67109.24,0.0,0.0,0.0,0.0]
[1780432494594,69.53,67067.28,0.0,0.0,0.0,0.0]
[1780432499629,69.53,67064.79,0.0,0.0,0.0,0.0]
[1780432504718,69.53,67081.59,0.0,0.0,0.0,0.0]
[1780432510706,69.53,67083.55,0.0,0.0,0.0,0.0]
[1780432515746,69.53,67093.93,0.0,0.0,0.0,0.0]
[1780432520781,69.53,67090.32,0.0,0.0,0.0,0.0]
[1780432525818,69.53,67081.57,0.0,0.0,0.0,0.0]
[1780432530858,69.53,67117.38,0.0,0.0,0.0,0.0]
[1780432535892,69.53,67120.07,0.0,0.0,0.0,0.0]
[1780432540929,69.53,67118.28,0.0,0.0,0.0,0.0]
[1780432545963,69.53,67093.76,0.0,0.0,0.0,0.0]
[1780432550999,69.53,67099.12,0.0,0.0,0.0,0.0]
[1780432556033,69.53,67098.13,0.0,0.0,0.0,0.0]
[1780432561069,69.53,67099.55,0.0,0.0,0.0,0.0]
[1780432566128,69.53,67116.5,0.0,0.0,0.0,0.0]
[1780432571168,69.53,67086.13,0.0,0.0,0.0,0.0]
[1780432576203,69.53,67095.31,0.0,0.0,0.0,0.0]
[1780432581252,69.53,67126.99,0.0,0.0,0.0,0.0]
[1780432586284,69.53,67135.1,0.0,0.0,0.0,0.0]
[1780432591318,69.53,67140.53,0.0,0.0,0.0,0.0]
[1780432596356,69.53,67136.71,0.0,0.0,0.0,0.0]
[1780432601394,69.53,67144.55,0.0,0.0,0.0,0.0]
[1780432606433,69.53,67134.04,0.0,0.0,0.0,0.0]
[1780432611463,69.53,67143.38,0.0,0.0,0.0,0.0]
[1780432616500,69.53,67136.8,0.0,0.0,0.0,0.0]
[1780432621539,69.53,67130.65,0.0,0.0,0.0,0.0]
[1780432626578,69.53,67128.31,0.0,0.0,0.0,0.0]
[1780432631610,69.53,67144.1,0.0,0.0,0.0,0.0]
[1780432636641,69.53,67174.85,0.0,0.0,0.0,0.0]
[1780432641676,69.53,67181.58,0.0,0.0,0.0,0.0]
[1780432646710,69.53,67181.62,0.0,0.0,0.0,0.0]
[1780432651746,69.53,67169.78,0.0,0.0,0.0,0.0]
[1780432656781,69.53,67158.16,0.0,0.0,0.0,0.0]
[1780432661829,69.53,67185.6,0.0,0.0,0.0,0.0]
[1780432666865,69.53,67182.43,0.0,0.0,0.0,0.0]
[1780432671901,69.53,67177.79,0.0,0.0,0.0,0.0]
[1780432676938,69.53,67176.76,0.0,0.0,0.0,0.0]
[1780432681973,69.53,67168.37,0.0,0.0,0.0,0.0]
[1780432687010,69.53,67149.3,0.0,0.0,0.0,0.0]
[1780432692055,69.53,67165.18,0.0,0.0,0.0,0.0]
[1780432697093,69.53,67168.21,0.0,0.0,0.0,0.0]
[1780432702129,69.53,67156.8,0.0,0.0,0.0,0.0]
[1780432707163,69.53,67160.53,0.0,0.0,0.0,0.0]
[1780432712198,69.53,67149.92,0.0,0.0,0.0,0.0]
[1780432717244,69.53,67145.29,0.0,0.0,0.0,0.0]
[1780432722282,69.53,67159.01,0.0,0.0,0.0,0.0]
[1780432727314,69.53,67163.95,0.0,0.0,0.0,0.0]
[1780432732349,69.53,67169.88,0.0,0.0,0.0,0.0]
[1780432737385,69.53,67164.1,0.0,0.0,0.0,0.0]
[1780432742464,69.53,67164.58,0.0,0.0,0.0,0.0]
[1780432748467,69.53,67167.0,0.0,0.0,0.0,0.0]
[1780432753503,69.53,67151.88,0.0,0.0,0.0,0.0]
[1780432758537,69.53,67136.96,0.0,0.0,0.0,0.0]
[1780432763573,69.53,67134.73,0.0,0.0,0.0,0.0]
[1780432768607,69.53,67139.31,0.0,0.0,0.0,0.0]
[1780432773642,69.53,67131.21,0.0,0.0,0.0,0.0]
[1780432778678,69.53,67142.65,0.0,0.0,0.0,0.0]
[1780432783712,69.53,67147.76,0.0,0.0,0.0,0.0]
[1780432788748,69.53,67182.25,0.0,0.0,0.0,0.0]
[1780432793786,69.53,67185.68,0.0,0.0,0.0,0.0]
[1780432798855,69.53,67175.67,0.0,0.0,0.0,0.0]
[1780432803858,69.53,67167.03,0.0,0.0,0.0,0.0]
[1780432808896,69.53,67169.8,0.0,0.0,0.0,0.0]
[1780432813930,69.53,67160.2,0.0,0.0,0.0,0.0]
[1780432818967,69.53,67164.04,0.0,0.0,0.0,0.0]
[1780432824007,69.53,67163.27,0.0,0.0,0.0,0.0]
[1780432829036,69.53,67159.14,0.0,0.0,0.0,0.0]
[1780432834076,69.53,67159.69,0.0,0.0,0.0,0.0]
[1780432839131,69.53,67142.56,0.0,0.0,0.0,0.0]
[1780432844147,69.53,67130.25,0.0,0.0,0.0,0.0]
[1780432849181,69.53,67096.7,0.0,0.0,0.0,0.0]
[1780432854222,69.53,67109.95,0.0,0.0,0.0,0.0]
[1780432859263,69.53,67110.21,0.0,0.0,0.0,0.0]
[1780432864423,69.53,67108.15,0.0,0.0,0.0,0.0]
[1780432870497,69.53,67089.09,0.0,0.0,0.0,0.0]
[1780432876399,69.53,67110.23,0.0,0.0,0.0,0.0]
[1780432881430,69.53,67104.12,0.0,0.0,0.0,0.0]
[1780432886467,69.53,67101.91,0.0,0.0,0.0,0.0]
[1780432891502,69.53,67095.1,0.0,0.0,0.0,0.0]
[1780432896537,69.53,67101.66,0.0,0.0,0.0,0.0]
[1780432901574,69.53,67083.71,0.0,0.0,0.0,0.0]
[1780432906608,69.53,67099.26,0.0,0.0,0.0,0.0]
[1780432911644,69.53,67110.8,0.0,0.0,0.0,0.0]
[1780432916678,69.53,67108.1,0.0,0.0,0.0,0.0]
[1780432921713,69.53,67112.88,0.0,0.0,0.0,0.0]
[1780432926750,69.53,67125.96,0.0,0.0,0.0,0.0]
[1780432932790,69.53,67123.95,0.0,0.0,0.0,0.0]
[1780432937828,69.53,67119.46,0.0,0.0,0.0,0.0]
[1780432942862,69.53,67110.08,0.0,0.0,0.0,0.0]
[1780432947898,69.53,67105.29,0.0,0.0,0.0,0.0]
[1780432952933,69.53,67119.05,0.0,0.0,0.0,0.0]
[1780432957968,69.53,67133.6,0.0,0.0,0.0,0.0]
[1780432963004,69.53,67142.57,0.0,0.0,0.0,0.0]
[1780432968042,69.53,67142.31,0.0,0.0,0.0,0.0]
[1780432973076,69.53,67136.68,0.0,0.0,0.0,0.0]
[1780432978112,69.53,67128.0,0.0,0.0,0.0,0.0]
[1780432983147,69.53,67132.16,0.0,0.0,0.0,0.0]
[1780432988182,69.53,67137.91,0.0,0.0,0.0,0.0]
[1780432994223,69.53,67137.78,0.0,0.0,0.0,0.0]
[1780432999258,69.53,67128.4,0.0,0.0,0.0,0.0]
[1780433004372,69.53,67130.59,0.0,0.0,0.0,0.0]
[1780433009408,69.53,67132.05,0.0,0.0,0.0,0.0]
[1780433014443,69.53,67132.2,0.0,0.0,0.0,0.0]
[1780433019481,69.53,67128.21,0.0,0.0,0.0,0.0]
[1780433024515,69.53,67132.4,0.0,0.0,0.0,0.0]
[1780433029549,69.53,67125.85,0.0,0.0,0.0,0.0]
[1780433034584,69.53,67130.89,0.0,0.0,0.0,0.0]
[1780433039622,69.53,67136.03,0.0,0.0,0.0,0.0]
[1780433044656,69.53,67144.91,0.0,0.0,0.0,0.0]
[1780433049694,69.53,67144.79,0.0,0.0,0.0,0.0]
[1780433054728,69.53,67148.21,0.0,0.0,0.0,0.0]
[1780433059764,69.53,67148.96,0.0,0.0,0.0,0.0]
[1780433064798,69.53,67152.65,0.0,0.0,0.0,0.0]
[1780433069834,69.53,67159.82,0.0,0.0,0.0,0.0]
[1780433074871,69.53,67161.96,0.0,0.0,0.0,0.0]
[1780433079907,69.53,67163.07,0.0,0.0,0.0,0.0]
[1780433084945,69.53,67178.47,0.0,0.0,0.0,0.0]
[1780433089977,69.53,67183.61,0.0,0.0,0.0,0.0]
[1780433095021,69.53,67184.2,0.0,0.0,0.0,0.0]
[1780433100053,69.53,67184.74,0.0,0.0,0.0,0.0]
[1780433105089,69.53,67183.24,0.0,0.0,0.0,0.0]
[1780433110129,69.53,67187.03,0.0,0.0,0.0,0.0]
[1780433115165,69.53,67187.48,0.0,0.0,0.0,0.0]
[1780433120201,69.53,67196.32,0.0,0.0,0.0,0.0]
[1780433125235,69.53,67198.72,0.0,0.0,0.0,0.0]
[1780433130272,69.53,67193.53,0.0,0.0,0.0,0.0]
[1780433135306,69.53,67206.47,0.0,0.0,0.0,0.0]
[1780433140347,69.53,67214.31,0.0,0.0,0.0,0.0]
[1780433145380,69.53,67213.25,0.0,0.0,0.0,0.0]
[1780433150414,69.53,67200.18,0.0,0.0,0.0,0.0]
[1780433155454,69.53,67215.34,0.0,0.0,0.0,0.0]
[1780433160492,69.53,67243.8,0.0,0.0,0.0,0.0]
[1780433165533,69.53,67240.41,0.0,0.0,0.0,0.0]
[1780433170572,69.53,67221.23,0.0,0.0,0.0,0.0]
[1780433175612,69.53,67208.86,0.0,0.0,0.0,0.0]
[1780433180646,69.53,67201.58,0.0,0.0,0.0,0.0]
[1780433185685,69.53,67201.94,0.0,0.0,0.0,0.0]
[1780433190716,69.53,67201.92,0.0,0.0,0.0,0.0]
[1780433195755,69.53,67208.45,0.0,0.0,0.0,0.0]
[1780433200791,69.53,67213.28,0.0,0.0,0.0,0.0]
[1780433205837,69.53,67214.71,0.0,0.0,0.0,0.0]
[1780433210861,69.53,67220.35,0.0,0.0,0.0,0.0]
[1780433215901,69.53,67210.36,0.0,0.0,0.0,0.0]
[1780433220936,69.53,67220.62,0.0,0.0,0.0,0.0]
[1780433225976,69.53,67223.18,0.0,0.0,0.0,0.0]
[1780433231013,69.53,67235.83,0.0,0.0,0.0,0.0]
[1780433236055,69.53,67230.73,0.0,0.0,0.0,0.0]
[1780433241091,69.53,67234.87,0.0,0.0,0.0,0.0]
[1780433246124,69.53,67236.3,0.0,0.0,0.0,0.0]
[1780433251158,69.53,67233.4,0.0,0.0,0.0,0.0]
[1780433256193,69.53,67240.94,0.0,0.0,0.0,0.0]
[1780433261228,69.53,67243.65,0.0,0.0,0.0,0.0]
[1780433266262,69.53,67241.35,0.0,0.0,0.0,0.0]
[1780433271298,69.53,67238.71,0.0,0.0,0.0,0.0]
[1780433276337,69.53,67230.36,0.0,0.0,0.0,0.0]
[1780433281372,69.53,67236.6,0.0,0.0,0.0,0.0]
[1780433286406,69.53,67252.5,0.0,0.0,0.0,0.0]
[1780433291460,69.53,67275.71,0.0,0.0,0.0,0.0]
[1780433296490,69.53,67292.89,0.0,0.0,0.0,0.0]
[1780433301527,69.53,67290.65,0.0,0.0,0.0,0.0]
[1780433306559,69.53,67289.31,0.0,0.0,0.0,0.0]
[1780433311597,69.53,67292.52,0.0,0.0,0.0,0.0]
[1780433316630,69.53,67300.8,0.0,0.0,0.0,0.0]
[1780433321673,69.53,67316.91,0.0,0.0,0.0,0.0]
[1780433326702,69.53,67317.67,0.0,0.0,0.0,0.0]
[1780433331737,69.53,67314.38,0.0,0.0,0.0,0.0]
[1780433336771,69.53,67319.72,0.0,0.0,0.0,0.0]
[1780433341820,69.53,67323.21,0.0,0.0,0.0,0.0]
[1780433346850,69.53,67349.3,0.0,0.0,0.0,0.0]
[1780433351885,69.53,67367.34,0.0,0.0,0.0,0.0]
[1780433356929,69.53,67363.77,0.0,0.0,0.0,0.0]
[1780433361956,69.53,67368.99,0.0,0.0,0.0,0.0]
[1780433366990,69.53,67367.66,0.0,0.0,0.0,0.0]
[1780433372035,69.53,67346.4,0.0,0.0,0.0,0.0]
[1780433377064,69.53,67327.72,0.0,0.0,0.0,0.0]
[1780433382104,69.53,67344.03,0.0,0.0,0.0,0.0]
[1780433387139,69.53,67352.18,0.0,0.0,0.0,0.0]
[1780433392174,69.53,67354.49,0.0,0.0,0.0,0.0]
[1780433397213,69.53,67362.97,0.0,0.0,0.0,0.0]
[1780433402252,69.53,67377.31,0.0,0.0,0.0,0.0]
[1780433407288,69.53,67376.31,0.0,0.0,0.0,0.0]
[1780433412322,69.53,67377.74,0.0,0.0,0.0,0.0]
[1780433417358,69.53,67364.72,0.0,0.0,0.0,0.0]
[1780433422395,69.53,67366.5,0.0,0.0,0.0,0.0]
[1780433427432,69.53,67356.68,0.0,0.0,0.0,0.0]
[1780433432466,69.53,67347.17,0.0,0.0,0.0,0.0]
[1780433437500,69.53,67351.94,0.0,0.0,0.0,0.0]
[1780433442535,69.53,67352.23,0.0,0.0,0.0,0.0]
[1780433447573,69.53,67376.05,0.0,0.0,0.0,0.0]
[1780433452612,69.53,67373.35,0.0,0.0,0.0,0.0]
[1780433457647,69.53,67373.45,0.0,0.0,0.0,0.0]
[1780433462680,69.53,67372.8,0.0,0.0,0.0,0.0]
[1780433467805,69.53,67407.03,0.0,0.0,0.0,0.0]
[1780433469808,69.53,67447.0,0.0,0.0,0.0,0.0]
[1780433474936,69.53,67448.28,0.0,0.0,0.0,0.0]
[1780433480883,69.53,67448.76,0.0,0.0,0.0,0.0]
[1780433485925,69.53,67450.97,0.0,0.0,0.0,0.0]
[1780433490955,69.53,67475.66,0.0,0.0,0.0,0.0]
[1780433495991,69.53,67478.35,0.0,0.0,0.0,0.0]
[1780433501028,69.53,67476.25,0.0,0.0,0.0,0.0]
[1780433506063,69.53,67488.0,0.0,0.0,0.0,0.0]
[1780433511097,69.53,67483.59,0.0,0.0,0.0,0.0]
[1780433516139,69.53,67476.93,0.0,0.0,0.0,0.0]
[1780433521170,69.53,67470.08,0.0,0.0,0.0,0.0]
[1780433526204,69.53,67482.42,0.0,0.0,0.0,0.0]
[1780433531247,69.53,67517.56,0.0,0.0,0.0,0.0]
[1780433532253,69.53,67554.42,0.0,0.0,0.0,0.0]
[1780433537292,69.53,67552.18,0.0,0.0,0.0,0.0]
[1780433542328,69.53,67561.53,0.0,0.0,0.0,0.0]
[1780433547365,69.53,67549.27,0.0,0.0,0.0,0.0]
[1780433552406,69.53,67568.41,0.0,0.0,0.0,0.0]
[1780433557435,69.53,67568.65,0.0,0.0,0.0,0.0]
[1780433562471,69.53,67554.63,0.0,0.0,0.0,0.0]
[1780433567516,69.53,67538.69,0.0,0.0,0.0,0.0]
[1780433572544,69.53,67531.72,0.0,0.0,0.0,0.0]
[1780433577582,69.53,67520.08,0.0,0.0,0.0,0.0]
[1780433582614,69.53,67512.78,0.0,0.0,0.0,0.0]
[1780433587660,69.53,67495.59,0.0,0.0,0.0,0.0]
[1780433592695,69.53,67468.19,0.0,0.0,0.0,0.0]
[1780433597733,69.53,67459.77,0.0,0.0,0.0,0.0]
[1780433602767,69.53,67461.63,0.0,0.0,0.0,0.0]
[1780433607800,69.53,67461.95,0.0,0.0,0.0,0.0]
[1780433612859,69.53,67454.45,0.0,0.0,0.0,0.0]
[1780433617892,69.53,67455.85,0.0,0.0,0.0,0.0]
[1780433622929,69.53,67453.74,0.0,0.0,0.0,0.0]
[1780433627965,69.53,67451.81,0.0,0.0,0.0,0.0]
[1780433633001,69.53,67441.44,0.0,0.0,0.0,0.0]
[1780433638036,69.53,67432.04,0.0,0.0,0.0,0.0]
[1780433643076,69.53,67439.63,0.0,0.0,0.0,0.0]
[1780433648110,69.53,67451.14,0.0,0.0,0.0,0.0]
[1780433653144,69.53,67444.84,0.0,0.0,0.0,0.0]
[1780433658178,69.53,67454.42,0.0,0.0,0.0,0.0]
[1780433663213,69.53,67479.1,0.0,0.0,0.0,0.0]
[1780433668249,69.53,67482.83,0.0,0.0,0.0,0.0]
[1780433673285,69.53,67498.6,0.0,0.0,0.0,0.0]
[1780433678316,69.53,67500.97,0.0,0.0,0.0,0.0]
[1780433683354,69.53,67505.41,0.0,0.0,0.0,0.0]
[1780433688389,69.53,67503.99,0.0,0.0,0.0,0.0]
[1780433693426,69.53,67503.11,0.0,0.0,0.0,0.0]
[1780433698459,69.53,67501.4,0.0,0.0,0.0,0.0]
[1780433703494,69.53,67498.74,0.0,0.0,0.0,0.0]
[1780433708531,69.53,67504.15,0.0,0.0,0.0,0.0]
[1780433713564,69.53,67506.13,0.0,0.0,0.0,0.0]
[1780433718598,69.53,67506.93,0.0,0.0,0.0,0.0]
[1780433723635,69.53,67520.15,0.0,0.0,0.0,0.0]
[1780433728668,69.53,67516.57,0.0,0.0,0.0,0.0]
[1780433733704,69.53,67512.1,0.0,0.0,0.0,0.0]
[1780433738739,69.53,67511.59,0.0,0.0,0.0,0.0]
[1780433743775,69.53,67511.8,0.0,0.0,0.0,0.0]
[1780433748809,69.53,67522.82,0.0,0.0,0.0,0.0]
[1780433753848,69.53,67501.56,0.0,0.0,0.0,0.0]
[1780433758883,69.53,67508.4,0.0,0.0,0.0,0.0]
[1780433763920,69.53,67514.95,0.0,0.0,0.0,0.0]
[1780433768957,69.53,67508.73,0.0,0.0,0.0,0.0]
[1780433773990,69.53,67510.14,0.0,0.0,0.0,0.0]
[1780433779025,69.53,67531.36,0.0,0.0,0.0,0.0]
[1780433784085,69.53,67517.67,0.0,0.0,0.0,0.0]
[1780433789120,69.53,67516.4,0.0,0.0,0.0,0.0]
[1780433794158,69.53,67506.53,0.0,0.0,0.0,0.0]
[1780433799190,69.53,67514.25,0.0,0.0,0.0,0.0]
[1780433804226,69.53,67529.15,0.0,0.0,0.0,0.0]
[1780433809262,69.53,67526.76,0.0,0.0,0.0,0.0]
[1780433814296,69.53,67527.32,0.0,0.0,0.0,0.0]
[1780433819330,69.53,67527.84,0.0,0.0,0.0,0.0]
[1780433824366,69.53,67521.46,0.0,0.0,0.0,0.0]
[1780433829402,69.53,67531.24,0.0,0.0,0.0,0.0]
[1780433834448,69.53,67513.24,0.0,0.0,0.0,0.0]
[1780433839484,69.53,67491.88,0.0,0.0,0.0,0.0]
[1780433844520,69.53,67500.77,0.0,0.0,0.0,0.0]
[1780433849554,69.53,67501.27,0.0,0.0,0.0,0.0]
[1780433854590,69.53,67502.39,0.0,0.0,0.0,0.0]
[1780433859624,69.53,67502.58,0.0,0.0,0.0,0.0]
[1780433864660,69.53,67502.1,0.0,0.0,0.0,0.0]
[1780433869696,69.53,67495.14,0.0,0.0,0.0,0.0]
[1780433874733,69.53,67508.31,0.0,0.0,0.0,0.0]
[1780433879768,69.53,67509.55,0.0,0.0,0.0,0.0]
[1780433884805,69.53,67511.56,0.0,0.0,0.0,0.0]
[1780433889839,69.53,67512.62,0.0,0.0,0.0,0.0]
[1780433894875,69.53,67510.83,0.0,0.0,0.0,0.0]
[1780433899908,69.53,67510.77,0.0,0.0,0.0,0.0]
[1780433904944,69.53,67511.44,0.0,0.0,0.0,0.0]
[1780433909980,69.53,67525.55,0.0,0.0,0.0,0.0]
[1780433915052,69.53,67526.66,0.0,0.0,0.0,0.0]
[1780433920088,69.53,67509.85,0.0,0.0,0.0,0.0]
[1780433925126,69.53,67478.09,0.0,0.0,0.0,0.0]
[1780433930162,69.53,67471.06,0.0,0.0,0.0,0.0]
[1780433935201,69.53,67485.1,0.0,0.0,0.0,0.0]
[1780433940237,69.53,67490.76,0.0,0.0,0.0,0.0]
[1780433945278,69.53,67504.18,0.0,0.0,0.0,0.0]
[1780433950307,69.53,67503.48,0.0,0.0,0.0,0.0]
[1780433955342,69.53,67493.71,0.0,0.0,0.0,0.0]
[1780433960381,69.53,67486.75,0.0,0.0,0.0,0.0]
[1780433965413,69.53,67477.22,0.0,0.0,0.0,0.0]
[1780433970446,69.53,67477.71,0.0,0.0,0.0,0.0]
[1780433975482,69.53,67478.05,0.0,0.0,0.0,0.0]
[1780433980516,69.53,67476.44,0.0,0.0,0.0,0.0]
[1780433985553,69.53,67476.97,0.0,0.0,0.0,0.0]
[1780433990591,69.53,67478.64,0.0,0.0,0.0,0.0]
[1780433995622,69.53,67479.02,0.0,0.0,0.0,0.0]
[1780434000661,69.53,67481.25,0.0,0.0,0.0,0.0]
[1780434005694,69.53,67488.51,0.0,0.0,0.0,0.0]
[1780434010730,69.53,67488.48,0.0,0.0,0.0,0.0]
[1780434015769,69.53,67505.18,0.0,0.0,0.0,0.0]
[1780434020806,69.53,67504.06,0.0,0.0,0.0,0.0]
[1780434025839,69.53,67498.06,0.0,0.0,0.0,0.0]
[1780434030877,69.53,67496.62,0.0,0.0,0.0,0.0]
[1780434035913,69.53,67497.56,0.0,0.0,0.0,0.0]
[1780434040945,69.53,67495.86,0.0,0.0,0.0,0.0]
[1780434045987,69.53,67480.74,0.0,0.0,0.0,0.0]
[1780434051022,69.53,67492.3,0.0,0.0,0.0,0.0]
[1780434056057,69.53,67493.54,0.0,0.0,0.0,0.0]
[1780434062099,69.53,67493.22,0.0,0.0,0.0,0.0]
[1780434067135,69.53,67502.58,0.0,0.0,0.0,0.0]
[1780434072168,69.53,67512.56,0.0,0.0,0.0,0.0]
[1780434077204,69.53,67524.97,0.0,0.0,0.0,0.0]
[1780434082238,69.53,67531.95,0.0,0.0,0.0,0.0]
[1780434087275,69.53,67535.14,0.0,0.0,0.0,0.0]
[1780434092308,69.53,67533.95,0.0,0.0,0.0,0.0]
[1780434098354,69.53,67539.3,0.0,0.0,0.0,0.0]
[1780434103519,69.53,67534.14,0.0,0.0,0.0,0.0]
[1780434109432,69.53,67561.85,0.0,0.0,0.0,0.0]
[1780434114466,69.53,67559.35,0.0,0.0,0.0,0.0]
[1780434119501,69.53,67542.24,0.0,0.0,0.0,0.0]
[1780434124543,69.53,67546.74,0.0,0.0,0.0,0.0]
[1780434129574,69.53,67550.92,0.0,0.0,0.0,0.0]
[1780434134640,69.53,67551.75,0.0,0.0,0.0,0.0]
[1780434139690,69.53,67549.85,0.0,0.0,0.0,0.0]
[1780434144728,69.53,67567.01,0.0,0.0,0.0,0.0]
[1780434149765,69.53,67577.88,0.0,0.0,0.0,0.0]
[1780434154799,69.53,67565.63,0.0,0.0,0.0,0.0]
[1780434159833,69.53,67550.4,0.0,0.0,0.0,0.0]
[1780434164870,69.53,67553.06,0.0,0.0,0.0,0.0]
[1780434169904,69.53,67555.51,0.0,0.0,0.0,0.0]
[1780434174939,69.53,67563.26,0.0,0.0,0.0,0.0]
[1780434179975,69.53,67558.82,0.0,0.0,0.0,0.0]
[1780434185013,69.53,67548.07,0.0,0.0,0.0,0.0]
[1780434190048,69.53,67535.22,0.0,0.0,0.0,0.0]
[1780434195084,69.53,67526.66,0.0,0.0,0.0,0.0]
[1780434200120,69.53,67516.02,0.0,0.0,0.0,0.0]
[1780434205155,69.53,67491.39,0.0,0.0,0.0,0.0]
[1780434210189,69.53,67487.4,0.0,0.0,0.0,0.0]
[1780434215225,69.53,67484.78,0.0,0.0,0.0,0.0]
[1780434220263,69.53,67486.48,0.0,0.0,0.0,0.0]
[1780434225298,69.53,67477.07,0.0,0.0,0.0,0.0]
[1780434230332,69.53,67476.78,0.0,0.0,0.0,0.0]
[1780434235369,69.53,67466.0,0.0,0.0,0.0,0.0]
[1780434241417,69.53,67466.17,0.0,0.0,0.0,0.0]
[1780434246447,69.53,67474.93,0.0,0.0,0.0,0.0]
[1780434251483,69.53,67463.36,0.0,0.0,0.0,0.0]
[1780434256519,69.53,67466.41,0.0,0.0,0.0,0.0]
[1780434261555,69.53,67456.47,0.0,0.0,0.0,0.0]
[1780434266594,69.53,67471.14,0.0,0.0,0.0,0.0]
[1780434271627,69.53,67474.81,0.0,0.0,0.0,0.0]
[1780434276661,69.53,67459.67,0.0,0.0,0.0,0.0]
[1780434281700,69.53,67458.34,0.0,0.0,0.0,0.0]
[1780434287740,69.53,67474.08,0.0,0.0,0.0,0.0]
[1780434292775,69.53,67473.97,0.0,0.0,0.0,0.0]
[1780434297812,69.53,67473.44,0.0,0.0,0.0,0.0]
[1780434302859,69.53,67486.34,0.0,0.0,0.0,0.0]
[1780434307892,69.53,67493.77,0.0,0.0,0.0,0.0]
[1780434312925,69.53,67508.67,0.0,0.0,0.0,0.0]
[1780434317965,69.53,67513.02,0.0,0.0,0.0,0.0]
[1780434323324,69.53,67517.18,0.0,0.0,0.0,0.0]
[1780434325226,69.53,67560.9,0.0,0.0,0.0,0.0]
[1780434328105,69.53,67609.62,0.0,0.0,0.0,0.0]
[1780434331127,69.53,67659.22,0.0,0.0,0.0,0.0]
[1780434336156,69.53,67653.1,0.0,0.0,0.0,0.0]
[1780434341189,69.53,67670.09,0.0,0.0,0.0,0.0]
[1780434346224,69.53,67658.54,0.0,0.0,0.0,0.0]
[1780434351260,69.53,67664.2,0.0,0.0,0.0,0.0]
[1780434356294,69.53,67684.03,0.0,0.0,0.0,0.0]
[1780434361332,69.53,67693.72,0.0,0.0,0.0,0.0]
[1780434365615,69.53,67655.31,0.0,0.0,0.0,0.0]
[1780434371419,69.53,67644.82,0.0,0.0,0.0,0.0]
[1780434376462,69.53,67645.39,0.0,0.0,0.0,0.0]
[1780434381497,69.53,67628.5,0.0,0.0,0.0,0.0]
[1780434386536,69.53,67610.39,0.0,0.0,0.0,0.0]
[1780434391569,69.53,67608.44,0.0,0.0,0.0,0.0]
[1780434396604,69.53,67625.02,0.0,0.0,0.0,0.0]
[1780434401640,69.53,67626.9,0.0,0.0,0.0,0.0]
[1780434406678,69.53,67625.53,0.0,0.0,0.0,0.0]
[1780434411714,69.53,67630.72,0.0,0.0,0.0,0.0]
[1780434416754,69.53,67623.85,0.0,0.0,0.0,0.0]
[1780434421784,69.53,67608.97,0.0,0.0,0.0,0.0]
[1780434426827,69.53,67600.7,0.0,0.0,0.0,0.0]
[1780434431862,69.53,67599.68,0.0,0.0,0.0,0.0]
[1780434436899,69.53,67600.56,0.0,0.0,0.0,0.0]
[1780434441932,69.53,67592.53,0.0,0.0,0.0,0.0]
[1780434446967,69.53,67589.63,0.0,0.0,0.0,0.0]
[1780434452009,69.53,67581.19,0.0,0.0,0.0,0.0]
[1780434457039,69.53,67537.57,0.0,0.0,0.0,0.0]
[1780434462088,69.53,67522.88,0.0,0.0,0.0,0.0]
[1780434467122,69.53,67500.12,0.0,0.0,0.0,0.0]
[1780434472158,69.53,67513.57,0.0,0.0,0.0,0.0]
[1780434477195,69.53,67517.03,0.0,0.0,0.0,0.0]
[1780434482231,69.53,67514.74,0.0,0.0,0.0,0.0]
[1780434487266,69.53,67527.13,0.0,0.0,0.0,0.0]
[1780434492300,69.53,67521.44,0.0,0.0,0.0,0.0]
[1780434497338,69.53,67520.84,0.0,0.0,0.0,0.0]
[1780434502374,69.53,67523.9,0.0,0.0,0.0,0.0]
[1780434507409,69.53,67520.97,0.0,0.0,0.0,0.0]
[1780434512453,69.53,67528.06,0.0,0.0,0.0,0.0]
[1780434517478,69.53,67545.36,0.0,0.0,0.0,0.0]
[1780434522514,69.53,67539.01,0.0,0.0,0.0,0.0]
[1780434527551,69.53,67534.74,0.0,0.0,0.0,0.0]
[1780434532584,69.53,67524.72,0.0,0.0,0.0,0.0]
[1780434537619,69.53,67517.66,0.0,0.0,0.0,0.0]
[1780434542656,69.53,67521.41,0.0,0.0,0.0,0.0]
[1780434547690,69.53,67554.94,0.0,0.0,0.0,0.0]
[1780434552726,69.53,67533.38,0.0,0.0,0.0,0.0]
[1780434557761,69.53,67528.74,0.0,0.0,0.0,0.0]
[1780434562795,69.53,67543.99,0.0,0.0,0.0,0.0]
[1780434567830,69.53,67543.2,0.0,0.0,0.0,0.0]
[1780434573872,69.53,67538.86,0.0,0.0,0.0,0.0]
[1780434578907,69.53,67536.48,0.0,0.0,0.0,0.0]
[1780434583945,69.53,67531.81,0.0,0.0,0.0,0.0]
[1780434588982,69.53,67540.17,0.0,0.0,0.0,0.0]
[1780434594017,69.53,67542.76,0.0,0.0,0.0,0.0]
[1780434599061,69.53,67544.48,0.0,0.0,0.0,0.0]
[1780434604099,69.53,67551.11,0.0,0.0,0.0,0.0]
[1780434609134,69.53,67565.41,0.0,0.0,0.0,0.0]
[1780434614173,69.53,67568.93,0.0,0.0,0.0,0.0]
[1780434619210,69.53,67576.48,0.0,0.0,0.0,0.0]
[1780434624244,69.53,67584.6,0.0,0.0,0.0,0.0]
[1780434629281,69.53,67576.81,0.0,0.0,0.0,0.0]
[1780434634317,69.53,67578.71,0.0,0.0,0.0,0.0]
[1780434639353,69.53,67560.06,0.0,0.0,0.0,0.0]
[1780434644388,69.53,67567.75,0.0,0.0,0.0,0.0]
[1780434649426,69.53,67572.88,0.0,0.0,0.0,0.0]
[1780434654462,69.53,67550.27,0.0,0.0,0.0,0.0]
[1780434659496,69.53,67524.36,0.0,0.0,0.0,0.0]
[1780434664537,69.53,67515.84,0.0,0.0,0.0,0.0]
[1780434669572,69.53,67518.11,0.0,0.0,0.0,0.0]
[1780434674616,69.53,67522.78,0.0,0.0,0.0,0.0]
[1780434679649,69.53,67521.04,0.0,0.0,0.0,0.0]
[1780434684683,69.53,67483.55,0.0,0.0,0.0,0.0]
[1780434689721,69.53,67465.23,0.0,0.0,0.0,0.0]
[1780434694786,69.53,67450.46,0.0,0.0,0.0,0.0]
[1780434699824,69.53,67429.49,0.0,0.0,0.0,0.0]
[1780434704862,69.53,67426.6,0.0,0.0,0.0,0.0]
[1780434709897,69.53,67423.44,0.0,0.0,0.0,0.0]
[1780434714940,69.53,67420.57,0.0,0.0,0.0,0.0]
[1780434719978,69.53,67413.93,0.0,0.0,0.0,0.0]
[1780434725022,69.53,67404.38,0.0,0.0,0.0,0.0]
[1780434730048,69.53,67375.13,0.0,0.0,0.0,0.0]
[1780434735088,69.53,67375.87,0.0,0.0,0.0,0.0]
[1780434740118,69.53,67355.64,0.0,0.0,0.0,0.0]
[1780434745164,69.53,67342.43,0.0,0.0,0.0,0.0]
[1780434750201,69.53,67338.64,0.0,0.0,0.0,0.0]
[1780434755236,69.53,67329.15,0.0,0.0,0.0,0.0]
[1780434760272,69.53,67334.38,0.0,0.0,0.0,0.0]
[1780434765310,69.53,67322.96,0.0,0.0,0.0,0.0]
[1780434770351,69.53,67317.98,0.0,0.0,0.0,0.0]
[1780434775384,69.53,67329.46,0.0,0.0,0.0,0.0]
[1780434780420,69.53,67322.64,0.0,0.0,0.0,0.0]
[1780434785457,69.53,67323.96,0.0,0.0,0.0,0.0]
[1780434790495,69.53,67311.31,0.0,0.0,0.0,0.0]
[1780434795528,69.53,67302.73,0.0,0.0,0.0,0.0]
[1780434800567,69.53,67303.97,0.0,0.0,0.0,0.0]
[1780434805600,69.53,67307.85,0.0,0.0,0.0,0.0]
[1780434810633,69.53,67318.22,0.0,0.0,0.0,0.0]
[1780434815669,69.53,67315.41,0.0,0.0,0.0,0.0]
[1780434820703,69.53,67309.67,0.0,0.0,0.0,0.0]
[1780434825739,69.53,67316.37,0.0,0.0,0.0,0.0]
[1780434830774,69.53,67317.91,0.0,0.0,0.0,0.0]
[1780434835811,69.53,67315.85,0.0,0.0,0.0,0.0]
[1780434840852,69.53,67308.26,0.0,0.0,0.0,0.0]
[1780434845917,69.53,67339.01,0.0,0.0,0.0,0.0]
[1780434850951,69.53,67342.56,0.0,0.0,0.0,0.0]
[1780434855995,69.53,67344.28,0.0,0.0,0.0,0.0]
[1780434861037,69.53,67344.5,0.0,0.0,0.0,0.0]
[1780434866071,69.53,67344.4,0.0,0.0,0.0,0.0]
[1780434871109,69.53,67335.62,0.0,0.0,0.0,0.0]
[1780434876142,69.53,67322.22,0.0,0.0,0.0,0.0]
[1780434881179,69.53,67315.09,0.0,0.0,0.0,0.0]
[1780434886218,69.53,67347.97,0.0,0.0,0.0,0.0]
[1780434891288,69.53,67352.93,0.0,0.0,0.0,0.0]
[1780434896320,69.53,67360.55,0.0,0.0,0.0,0.0]
[1780434901357,69.53,67357.77,0.0,0.0,0.0,0.0]
[1780434906413,69.53,67390.69,0.0,0.0,0.0,0.0]
[1780434911446,69.53,67404.05,0.0,0.0,0.0,0.0]
[1780434916484,69.53,67416.43,0.0,0.0,0.0,0.0]
[1780434921543,69.53,67425.38,0.0,0.0,0.0,0.0]
[1780434926589,69.53,67446.61,0.0,0.0,0.0,0.0]
[1780434931624,69.53,67446.48,0.0,0.0,0.0,0.0]
[1780434936659,69.53,67453.13,0.0,0.0,0.0,0.0]
[1780434941694,69.53,67449.75,0.0,0.0,0.0,0.0]
[1780434946730,69.53,67463.46,0.0,0.0,0.0,0.0]
[1780434951764,69.53,67476.65,0.0,0.0,0.0,0.0]
[1780434956800,69.53,67478.37,0.0,0.0,0.0,0.0]
[1780434961836,69.53,67477.42,0.0,0.0,0.0,0.0]
[1780434964877,69.53,67528.51,0.0,0.0,0.0,0.0]
[1780434970079,69.53,67538.5,0.0,0.0,0.0,0.0]
[1780434975960,69.53,67541.23,0.0,0.0,0.0,0.0]
[1780434980994,69.53,67535.89,0.0,0.0,0.0,0.0]
[1780434986035,69.53,67537.24,0.0,0.0,0.0,0.0]
[1780434991070,69.53,67519.6,0.0,0.0,0.0,0.0]
[1780434996109,69.53,67523.92,0.0,0.0,0.0,0.0]
[1780435001144,69.53,67543.67,0.0,0.0,0.0,0.0]
[1780435006185,69.53,67544.42,0.0,0.0,0.0,0.0]
[1780435011220,69.53,67526.98,0.0,0.0,0.0,0.0]
[1780435016255,69.53,67528.4,0.0,0.0,0.0,0.0]
[1780435021291,69.53,67519.05,0.0,0.0,0.0,0.0]
[1780435026327,69.53,67519.89,0.0,0.0,0.0,0.0]
[1780435031362,69.53,67528.31,0.0,0.0,0.0,0.0]
[1780435036396,69.53,67531.1,0.0,0.0,0.0,0.0]
[1780435041431,69.53,67528.35,0.0,0.0,0.0,0.0]
[1780435046467,69.53,67527.63,0.0,0.0,0.0,0.0]
[1780435051501,69.53,67543.05,0.0,0.0,0.0,0.0]
[1780435056536,69.53,67548.77,0.0,0.0,0.0,0.0]
[1780435061571,69.53,67527.4,0.0,0.0,0.0,0.0]
[1780435066606,69.53,67528.69,0.0,0.0,0.0,0.0]
[1780435071641,69.53,67526.1,0.0,0.0,0.0,0.0]
[1780435076675,69.53,67525.41,0.0,0.0,0.0,0.0]
[1780435081714,69.53,67529.45,0.0,0.0,0.0,0.0]
[1780435086749,69.53,67528.87,0.0,0.0,0.0,0.0]
[1780435091784,69.53,67545.49,0.0,0.0,0.0,0.0]
[1780435096818,69.53,67538.33,0.0,0.0,0.0,0.0]
[1780435101853,69.53,67544.18,0.0,0.0,0.0,0.0]
[1780435106889,69.53,67541.69,0.0,0.0,0.0,0.0]
[1780435112932,69.53,67541.64,0.0,0.0,0.0,0.0]
[1780435119984,69.53,67544.33,0.0,0.0,0.0,0.0]
[1780435125018,69.53,67541.28,0.0,0.0,0.0,0.0]
[1780435130053,69.53,67545.26,0.0,0.0,0.0,0.0]
[1780435135088,69.53,67552.01,0.0,0.0,0.0,0.0]
[1780435140123,69.53,67556.07,0.0,0.0,0.0,0.0]
[1780435145159,69.53,67540.25,0.0,0.0,0.0,0.0]
[1780435150194,69.53,67543.43,0.0,0.0,0.0,0.0]
[1780435155228,69.53,67563.88,0.0,0.0,0.0,0.0]
[1780435160270,69.53,67564.2,0.0,0.0,0.0,0.0]
[1780435165306,69.53,67548.72,0.0,0.0,0.0,0.0]
[1780435170340,69.53,67548.73,0.0,0.0,0.0,0.0]
[1780435175378,69.53,67552.72,0.0,0.0,0.0,0.0]
[1780435180410,69.53,67551.67,0.0,0.0,0.0,0.0]
[1780435185445,69.53,67555.48,0.0,0.0,0.0,0.0]
[1780435190480,69.53,67567.63,0.0,0.0,0.0,0.0]
[1780435195516,69.53,67569.45,0.0,0.0,0.0,0.0]
[1780435200551,69.53,67579.17,0.0,0.0,0.0,0.0]
[1780435205586,69.53,67581.39,0.0,0.0,0.0,0.0]
[1780435210622,69.53,67588.4,0.0,0.0,0.0,0.0]
[1780435215659,69.53,67595.53,0.0,0.0,0.0,0.0]
[1780435220695,69.53,67609.73,0.0,0.0,0.0,0.0]
[1780435225731,69.53,67626.72,0.0,0.0,0.0,0.0]
[1780435230766,69.53,67635.05,0.0,0.0,0.0,0.0]
[1780435235804,69.53,67642.69,0.0,0.0,0.0,0.0]
[1780435240839,69.53,67650.37,0.0,0.0,0.0,0.0]
[1780435245873,69.53,67663.53,0.0,0.0,0.0,0.0]
[1780435250908,69.53,67663.86,0.0,0.0,0.0,0.0]
[1780435255945,69.53,67677.53,0.0,0.0,0.0,0.0]
[1780435260980,69.53,67674.44,0.0,0.0,0.0,0.0]
[1780435266042,69.53,67697.84,0.0,0.0,0.0,0.0]
[1780435271076,69.53,67712.04,0.0,0.0,0.0,0.0]
[1780435276112,69.53,67713.33,0.0,0.0,0.0,0.0]
[1780435281152,69.53,67707.85,0.0,0.0,0.0,0.0]
[1780435286197,69.53,67682.66,0.0,0.0,0.0,0.0]
[1780435291228,69.53,67662.17,0.0,0.0,0.0,0.0]
[1780435296268,69.53,67660.94,0.0,0.0,0.0,0.0]
[1780435301302,69.53,67661.76,0.0,0.0,0.0,0.0]
[1780435306340,69.53,67650.16,0.0,0.0,0.0,0.0]
[1780435311372,69.53,67644.58,0.0,0.0,0.0,0.0]
[1780435316408,69.53,67631.85,0.0,0.0,0.0,0.0]
[1780435321445,69.53,67631.77,0.0,0.0,0.0,0.0]
[1780435326478,69.53,67596.28,0.0,0.0,0.0,0.0]
[1780435331512,69.53,67588.11,0.0,0.0,0.0,0.0]
[1780435336557,69.53,67595.18,0.0,0.0,0.0,0.0]
[1780435341591,69.53,67612.92,0.0,0.0,0.0,0.0]
[1780435346631,69.53,67626.27,0.0,0.0,0.0,0.0]
[1780435351662,69.53,67612.81,0.0,0.0,0.0,0.0]
[1780435356698,69.53,67622.2,0.0,0.0,0.0,0.0]
[1780435361736,69.53,67626.45,0.0,0.0,0.0,0.0]
[1780435366768,69.53,67626.21,0.0,0.0,0.0,0.0]
[1780435371802,69.53,67628.01,0.0,0.0,0.0,0.0]
[1780435376837,69.53,67626.69,0.0,0.0,0.0,0.0]
[1780435381876,69.53,67626.27,0.0,0.0,0.0,0.0]
[1780435386908,69.53,67625.99,0.0,0.0,0.0,0.0]
[1780435391943,69.53,67625.28,0.0,0.0,0.0,0.0]
[1780435396978,69.53,67623.16,0.0,0.0,0.0,0.0]
[1780435402013,69.53,67623.04,0.0,0.0,0.0,0.0]
[1780435407048,69.53,67634.26,0.0,0.0,0.0,0.0]
[1780435412111,69.53,67655.11,0.0,0.0,0.0,0.0]
[1780435417133,69.53,67667.79,0.0,0.0,0.0,0.0]
[1780435422165,69.53,67669.27,0.0,0.0,0.0,0.0]
[1780435427201,69.53,67668.4,0.0,0.0,0.0,0.0]
[1780435432234,69.53,67664.04,0.0,0.0,0.0,0.0]
[1780435437270,69.53,67666.87,0.0,0.0,0.0,0.0]
[1780435442302,69.53,67666.72,0.0,0.0,0.0,0.0]
[1780435447339,69.53,67667.62,0.0,0.0,0.0,0.0]
[1780435453382,69.53,67674.36,0.0,0.0,0.0,0.0]
[1780435458442,69.53,67674.06,0.0,0.0,0.0,0.0]
[1780435463478,69.53,67662.07,0.0,0.0,0.0,0.0]
[1780435468514,69.53,67659.14,0.0,0.0,0.0,0.0]
[1780435473549,69.53,67667.52,0.0,0.0,0.0,0.0]
[1780435478583,69.53,67662.43,0.0,0.0,0.0,0.0]
[1780435483728,69.53,67648.75,0.0,0.0,0.0,0.0]
[1780435489660,69.53,67659.9,0.0,0.0,0.0,0.0]
[1780435494695,69.53,67670.39,0.0,0.0,0.0,0.0]
[1780435499730,69.53,67669.17,0.0,0.0,0.0,0.0]
[1780435504766,69.53,67662.88,0.0,0.0,0.0,0.0]
[1780435509802,69.53,67683.4,0.0,0.0,0.0,0.0]
[1780435514834,69.53,67683.01,0.0,0.0,0.0,0.0]
[1780435519871,69.53,67686.17,0.0,0.0,0.0,0.0]
[1780435524906,69.53,67685.18,0.0,0.0,0.0,0.0]
[1780435530948,69.53,67685.41,0.0,0.0,0.0,0.0]
[1780435535983,69.53,67701.75,0.0,0.0,0.0,0.0]
[1780435541020,69.53,67721.54,0.0,0.0,0.0,0.0]
[1780435546054,69.53,67723.52,0.0,0.0,0.0,0.0]
[1780435551089,69.53,67716.22,0.0,0.0,0.0,0.0]
[1780435556124,69.53,67721.24,0.0,0.0,0.0,0.0]
[1780435561160,69.53,67721.45,0.0,0.0,0.0,0.0]
[1780435566194,69.53,67719.18,0.0,0.0,0.0,0.0]
[1780435571229,69.53,67721.63,0.0,0.0,0.0,0.0]
[1780435576264,69.53,67720.8,0.0,0.0,0.0,0.0]
[1780435581301,69.53,67720.55,0.0,0.0,0.0,0.0]
[1780435586336,69.53,67723.51,0.0,0.0,0.0,0.0]
[1780435591372,69.53,67723.82,0.0,0.0,0.0,0.0]
[1780435596406,69.53,67723.54,0.0,0.0,0.0,0.0]
[1780435601450,69.53,67722.36,0.0,0.0,0.0,0.0]
[1780435606476,69.53,67721.99,0.0,0.0,0.0,0.0]
[1780435611512,69.53,67723.86,0.0,0.0,0.0,0.0]
[1780435616555,69.53,67788.22,0.0,0.0,0.0,0.0]
[1780435621592,69.53,67803.32,0.0,0.0,0.0,0.0]
[1780435626627,69.53,67790.22,0.0,0.0,0.0,0.0]
[1780435631662,69.53,67810.45,0.0,0.0,0.0,0.0]
[1780435636698,69.53,67802.34,0.0,0.0,0.0,0.0]
[1780435641732,69.53,67803.46,0.0,0.0,0.0,0.0]
[1780435646783,69.53,67808.66,0.0,0.0,0.0,0.0]
[1780435651809,69.53,67810.36,0.0,0.0,0.0,0.0]
[1780435656850,69.53,67811.87,0.0,0.0,0.0,0.0]
[1780435661881,69.53,67813.36,0.0,0.0,0.0,0.0]
[1780435666920,69.53,67813.09,0.0,0.0,0.0,0.0]
[1780435671957,69.53,67811.83,0.0,0.0,0.0,0.0]
[1780435676992,69.53,67809.97,0.0,0.0,0.0,0.0]
[1780435682028,69.53,67803.71,0.0,0.0,0.0,0.0]
[1780435687066,69.53,67796.91,0.0,0.0,0.0,0.0]
[1780435692108,69.53,67778.55,0.0,0.0,0.0,0.0]
[1780435694122,69.53,67745.13,0.0,0.0,0.0,0.0]
[1780435699162,69.53,67727.64,0.0,0.0,0.0,0.0]
[1780435704198,69.53,67732.21,0.0,0.0,0.0,0.0]
[1780435709234,69.53,67723.84,0.0,0.0,0.0,0.0]
[1780435714273,69.53,67740.15,0.0,0.0,0.0,0.0]
[1780435719306,69.53,67741.06,0.0,0.0,0.0,0.0]
[1780435724343,69.53,67737.31,0.0,0.0,0.0,0.0]
[1780435729375,69.53,67730.09,0.0,0.0,0.0,0.0]
[1780435734410,69.53,67713.39,0.0,0.0,0.0,0.0]
[1780435739445,69.53,67704.36,0.0,0.0,0.0,0.0]
[1780435744483,69.53,67712.57,0.0,0.0,0.0,0.0]
[1780435749517,69.53,67724.9,0.0,0.0,0.0,0.0]
[1780435754553,69.53,67729.3,0.0,0.0,0.0,0.0]
[1780435759589,69.53,67736.92,0.0,0.0,0.0,0.0]
[1780435764624,69.53,67742.3,0.0,0.0,0.0,0.0]
[1780435769660,69.53,67740.57,0.0,0.0,0.0,0.0]
[1780435774694,69.53,67752.46,0.0,0.0,0.0,0.0]
[1780435779731,69.53,67751.92,0.0,0.0,0.0,0.0]
[1780435784768,69.53,67752.57,0.0,0.0,0.0,0.0]
[1780435789801,69.53,67753.8,0.0,0.0,0.0,0.0]
[1780435794838,69.53,67779.37,0.0,0.0,0.0,0.0]
[1780435799875,69.53,67781.64,0.0,0.0,0.0,0.0]
[1780435804909,69.53,67790.75,0.0,0.0,0.0,0.0]
[1780435809945,69.53,67798.02,0.0,0.0,0.0,0.0]
[1780435814978,69.53,67805.72,0.0,0.0,0.0,0.0]
[1780435820041,69.53,67806.33,0.0,0.0,0.0,0.0]
[1780435825066,69.53,67795.09,0.0,0.0,0.0,0.0]
[1780435830105,69.53,67783.86,0.0,0.0,0.0,0.0]
[1780435835132,69.53,67772.51,0.0,0.0,0.0,0.0]
[1780435840169,69.53,67776.36,0.0,0.0,0.0,0.0]
[1780435845205,69.53,67772.81,0.0,0.0,0.0,0.0]
[1780435850243,69.53,67743.81,0.0,0.0,0.0,0.0]
[1780435855276,69.53,67739.71,0.0,0.0,0.0,0.0]
[1780435860312,69.53,67739.6,0.0,0.0,0.0,0.0]
[1780435865348,69.53,67740.98,0.0,0.0,0.0,0.0]
[1780435870382,69.53,67741.38,0.0,0.0,0.0,0.0]
[1780435875418,69.53,67740.18,0.0,0.0,0.0,0.0]
[1780435880452,69.53,67754.23,0.0,0.0,0.0,0.0]
[1780435885487,69.53,67752.32,0.0,0.0,0.0,0.0]
[1780435890522,69.53,67752.1,0.0,0.0,0.0,0.0]
[1780435895558,69.53,67751.74,0.0,0.0,0.0,0.0]
[1780435900592,69.53,67746.34,0.0,0.0,0.0,0.0]
[1780435905627,69.53,67747.75,0.0,0.0,0.0,0.0]
[1780435911669,69.53,67747.92,0.0,0.0,0.0,0.0]
[1780435916827,69.53,67737.8,0.0,0.0,0.0,0.0]
[1780435922746,69.53,67736.09,0.0,0.0,0.0,0.0]
[1780435927781,69.53,67749.4,0.0,0.0,0.0,0.0]
[1780435932817,69.53,67758.98,0.0,0.0,0.0,0.0]
[1780435937851,69.53,67759.62,0.0,0.0,0.0,0.0]
[1780435942886,69.53,67765.64,0.0,0.0,0.0,0.0]
[1780435947921,69.53,67773.05,0.0,0.0,0.0,0.0]
[1780435952957,69.53,67774.96,0.0,0.0,0.0,0.0]
[1780435957992,69.53,67777.39,0.0,0.0,0.0,0.0]
[1780435963027,69.53,67777.61,0.0,0.0,0.0,0.0]
[1780435968063,69.53,67778.86,0.0,0.0,0.0,0.0]
[1780435973097,69.53,67777.15,0.0,0.0,0.0,0.0]
[1780435978132,69.53,67778.81,0.0,0.0,0.0,0.0]
[1780435983167,69.53,67779.01,0.0,0.0,0.0,0.0]
[1780435988201,69.53,67778.62,0.0,0.0,0.0,0.0]
[1780435993238,69.53,67747.6,0.0,0.0,0.0,0.0]
[1780435998272,69.53,67758.6,0.0,0.0,0.0,0.0]
[1780436003310,69.53,67769.68,0.0,0.0,0.0,0.0]
[1780436008343,69.53,67779.28,0.0,0.0,0.0,0.0]
[1780436013379,69.53,67784.19,0.0,0.0,0.0,0.0]
[1780436018414,69.53,67785.7,0.0,0.0,0.0,0.0]
[1780436023453,69.53,67798.66,0.0,0.0,0.0,0.0]
[1780436028488,69.53,67799.28,0.0,0.0,0.0,0.0]
[1780436034533,69.53,67798.56,0.0,0.0,0.0,0.0]
[1780436040573,69.53,67797.42,0.0,0.0,0.0,0.0]
[1780436045610,69.53,67776.47,0.0,0.0,0.0,0.0]
[1780436050643,69.53,67770.45,0.0,0.0,0.0,0.0]
[1780436055679,69.53,67778.31,0.0,0.0,0.0,0.0]
[1780436060713,69.53,67780.98,0.0,0.0,0.0,0.0]
[1780436065747,69.53,67781.3,0.0,0.0,0.0,0.0]
[1780436070784,69.53,67797.15,0.0,0.0,0.0,0.0]
[1780436075821,69.53,67798.21,0.0,0.0,0.0,0.0]
[1780436080855,69.53,67803.01,0.0,0.0,0.0,0.0]
[1780436085893,69.53,67805.88,0.0,0.0,0.0,0.0]
[1780436091934,69.53,67806.58,0.0,0.0,0.0,0.0]
[1780436096968,69.53,67806.15,0.0,0.0,0.0,0.0]
[1780436102006,69.53,67801.9,0.0,0.0,0.0,0.0]
[1780436107051,69.53,67784.69,0.0,0.0,0.0,0.0]
[1780436112084,69.53,67783.04,0.0,0.0,0.0,0.0]
[1780436117119,69.53,67784.32,0.0,0.0,0.0,0.0]
[1780436122154,69.53,67801.71,0.0,0.0,0.0,0.0]
[1780436127190,69.53,67802.93,0.0,0.0,0.0,0.0]
[1780436132226,69.53,67802.84,0.0,0.0,0.0,0.0]
[1780436137260,69.53,67795.49,0.0,0.0,0.0,0.0]
[1780436143303,69.53,67797.95,0.0,0.0,0.0,0.0]
[1780436148470,69.53,67798.03,0.0,0.0,0.0,0.0]
[1780436154379,69.53,67799.59,0.0,0.0,0.0,0.0]
[1780436159415,69.53,67799.37,0.0,0.0,0.0,0.0]
[1780436164449,69.53,67776.27,0.0,0.0,0.0,0.0]
[1780436169484,69.53,67752.02,0.0,0.0,0.0,0.0]
[1780436174543,69.53,67737.61,0.0,0.0,0.0,0.0]
[1780436179587,69.53,67755.32,0.0,0.0,0.0,0.0]
[1780436184623,69.53,67740.38,0.0,0.0,0.0,0.0]
[1780436189659,69.53,67744.98,0.0,0.0,0.0,0.0]
[1780436194693,69.53,67764.28,0.0,0.0,0.0,0.0]
[1780436199728,69.53,67781.17,0.0,0.0,0.0,0.0]
[1780436204763,69.53,67781.38,0.0,0.0,0.0,0.0]
[1780436209800,69.53,67781.82,0.0,0.0,0.0,0.0]
[1780436214834,69.53,67782.03,0.0,0.0,0.0,0.0]
[1780436219870,69.53,67784.77,0.0,0.0,0.0,0.0]
[1780436224909,69.53,67791.9,0.0,0.0,0.0,0.0]
[1780436229943,69.53,67795.29,0.0,0.0,0.0,0.0]
[1780436234982,69.53,67794.15,0.0,0.0,0.0,0.0]
[1780436240022,69.53,67808.9,0.0,0.0,0.0,0.0]
[1780436245054,69.53,67812.63,0.0,0.0,0.0,0.0]
[1780436250094,69.53,67814.16,0.0,0.0,0.0,0.0]
[1780436255134,69.53,67817.21,0.0,0.0,0.0,0.0]
[1780436260175,69.53,67804.87,0.0,0.0,0.0,0.0]
[1780436265208,69.53,67815.47,0.0,0.0,0.0,0.0]
[1780436271248,69.53,67806.24,0.0,0.0,0.0,0.0]
[1780436276281,69.53,67806.11,0.0,0.0,0.0,0.0]
[1780436281321,69.53,67804.11,0.0,0.0,0.0,0.0]
[1780436286369,69.53,67790.43,0.0,0.0,0.0,0.0]
[1780436291402,69.53,67754.74,0.0,0.0,0.0,0.0]
[1780436296437,69.53,67764.2,0.0,0.0,0.0,0.0]
[1780436301474,69.53,67778.42,0.0,0.0,0.0,0.0]
[1780436306511,69.53,67747.16,0.0,0.0,0.0,0.0]
[1780436311548,69.53,67748.44,0.0,0.0,0.0,0.0]
[1780436316581,69.53,67748.68,0.0,0.0,0.0,0.0]
[1780436321615,69.53,67748.76,0.0,0.0,0.0,0.0]
[1780436326651,69.53,67762.01,0.0,0.0,0.0,0.0]
[1780436331686,69.53,67768.53,0.0,0.0,0.0,0.0]
[1780436336721,69.53,67769.23,0.0,0.0,0.0,0.0]
[1780436341757,69.53,67770.92,0.0,0.0,0.0,0.0]
[1780436346791,69.53,67772.14,0.0,0.0,0.0,0.0]
[1780436351827,69.53,67745.93,0.0,0.0,0.0,0.0]
[1780436356862,69.53,67746.31,0.0,0.0,0.0,0.0]
[1780436361898,69.53,67748.82,0.0,0.0,0.0,0.0]
[1780436366944,69.53,67759.37,0.0,0.0,0.0,0.0]
[1780436371972,69.53,67767.61,0.0,0.0,0.0,0.0]
[1780436377012,69.53,67769.0,0.0,0.0,0.0,0.0]
[1780436382043,69.53,67758.04,0.0,0.0,0.0,0.0]
[1780436387079,69.53,67754.91,0.0,0.0,0.0,0.0]
[1780436392113,69.53,67738.29,0.0,0.0,0.0,0.0]
[1780436397156,69.53,67719.38,0.0,0.0,0.0,0.0]
[1780436402198,69.53,67712.88,0.0,0.0,0.0,0.0]
[1780436407249,69.53,67718.65,0.0,0.0,0.0,0.0]
[1780436412281,69.53,67703.64,0.0,0.0,0.0,0.0]
[1780436417318,69.53,67712.22,0.0,0.0,0.0,0.0]
[1780436422351,69.53,67728.79,0.0,0.0,0.0,0.0]
[1780436427388,69.53,67712.56,0.0,0.0,0.0,0.0]
[1780436432421,69.53,67694.99,0.0,0.0,0.0,0.0]
[1780436437458,69.53,67692.53,0.0,0.0,0.0,0.0]
[1780436442494,69.53,67695.29,0.0,0.0,0.0,0.0]
[1780436447528,69.53,67681.95,0.0,0.0,0.0,0.0]
[1780436452564,69.53,67673.37,0.0,0.0,0.0,0.0]
[1780436457601,69.53,67663.72,0.0,0.0,0.0,0.0]
[1780436462690,69.53,67659.6,0.0,0.0,0.0,0.0]
[1780436467714,69.53,67645.4,0.0,0.0,0.0,0.0]
[1780436472750,69.53,67641.82,0.0,0.0,0.0,0.0]
[1780436477784,69.53,67646.3,0.0,0.0,0.0,0.0]
[1780436482822,69.53,67639.94,0.0,0.0,0.0,0.0]
[1780436487859,69.53,67623.12,0.0,0.0,0.0,0.0]
[1780436492892,69.53,67635.52,0.0,0.0,0.0,0.0]
[1780436497926,69.53,67621.56,0.0,0.0,0.0,0.0]
[1780436502965,69.53,67620.15,0.0,0.0,0.0,0.0]
[1780436507998,69.53,67608.49,0.0,0.0,0.0,0.0]
[1780436513034,69.53,67603.45,0.0,0.0,0.0,0.0]
[1780436518070,69.53,67602.67,0.0,0.0,0.0,0.0]
[1780436523106,69.53,67623.89,0.0,0.0,0.0,0.0]
[1780436528140,69.53,67626.56,0.0,0.0,0.0,0.0]
[1780436533179,69.53,67632.51,0.0,0.0,0.0,0.0]
[1780436538210,69.53,67633.35,0.0,0.0,0.0,0.0]
[1780436543248,69.53,67606.28,0.0,0.0,0.0,0.0]
[1780436548284,69.53,67605.67,0.0,0.0,0.0,0.0]
[1780436553318,69.53,67606.38,0.0,0.0,0.0,0.0]
[1780436558354,69.53,67616.25,0.0,0.0,0.0,0.0]
[1780436563390,69.53,67635.33,0.0,0.0,0.0,0.0]
[1780436568424,69.53,67648.42,0.0,0.0,0.0,0.0]
[1780436573459,69.53,67645.96,0.0,0.0,0.0,0.0]
[1780436578494,69.53,67620.24,0.0,0.0,0.0,0.0]
[1780436583530,69.53,67611.89,0.0,0.0,0.0,0.0]
[1780436588563,69.53,67619.32,0.0,0.0,0.0,0.0]
[1780436593599,69.53,67613.15,0.0,0.0,0.0,0.0]
[1780436598633,69.53,67618.32,0.0,0.0,0.0,0.0]
[1780436603672,69.53,67618.33,0.0,0.0,0.0,0.0]
[1780436608703,69.53,67621.04,0.0,0.0,0.0,0.0]
[1780436614749,69.53,67619.73,0.0,0.0,0.0,0.0]
[1780436619787,69.53,67626.65,0.0,0.0,0.0,0.0]
[1780436624819,69.53,67632.02,0.0,0.0,0.0,0.0]
[1780436629854,69.53,67625.39,0.0,0.0,0.0,0.0]
[1780436634892,69.53,67630.7,0.0,0.0,0.0,0.0]
[1780436639927,69.53,67629.23,0.0,0.0,0.0,0.0]
[1780436644961,69.53,67628.49,0.0,0.0,0.0,0.0]
[1780436649998,69.53,67628.8,0.0,0.0,0.0,0.0]
[1780436655031,69.53,67610.91,0.0,0.0,0.0,0.0]
[1780436660068,69.53,67610.99,0.0,0.0,0.0,0.0]
[1780436665102,69.53,67621.8,0.0,0.0,0.0,0.0]
[1780436670138,69.53,67625.44,0.0,0.0,0.0,0.0]
[1780436675175,69.53,67631.68,0.0,0.0,0.0,0.0]
[1780436680210,69.53,67634.42,0.0,0.0,0.0,0.0]
[1780436685248,69.53,67637.1,0.0,0.0,0.0,0.0]
[1780436690281,69.53,67627.45,0.0,0.0,0.0,0.0]
[1780436695317,69.53,67638.47,0.0,0.0,0.0,0.0]
[1780436700358,69.53,67628.71,0.0,0.0,0.0,0.0]
[1780436705391,69.53,67639.54,0.0,0.0,0.0,0.0]
[1780436710425,69.53,67640.01,0.0,0.0,0.0,0.0]
[1780436715462,69.53,67638.07,0.0,0.0,0.0,0.0]
[1780436720504,69.53,67635.2,0.0,0.0,0.0,0.0]
[1780436725533,69.53,67629.31,0.0,0.0,0.0,0.0]
[1780436730568,69.53,67628.31,0.0,0.0,0.0,0.0]
[1780436735602,69.53,67630.18,0.0,0.0,0.0,0.0]
[1780436741645,69.53,67610.88,0.0,0.0,0.0,0.0]
[1780436746691,69.53,67609.78,0.0,0.0,0.0,0.0]
[1780436751727,69.53,67609.7,0.0,0.0,0.0,0.0]
[1780436756762,69.53,67604.88,0.0,0.0,0.0,0.0]
[1780436762914,69.53,67604.11,0.0,0.0,0.0,0.0]
[1780436768848,69.53,67595.59,0.0,0.0,0.0,0.0]
[1780436773881,69.53,67595.86,0.0,0.0,0.0,0.0]
[1780436778918,69.53,67594.66,0.0,0.0,0.0,0.0]
[1780436783952,69.53,67594.12,0.0,0.0,0.0,0.0]
[1780436788987,69.53,67591.94,0.0,0.0,0.0,0.0]
[1780436794023,69.53,67591.74,0.0,0.0,0.0,0.0]
[1780436799059,69.53,67591.35,0.0,0.0,0.0,0.0]
[1780436804094,69.53,67590.39,0.0,0.0,0.0,0.0]
[1780436809129,69.53,67590.72,0.0,0.0,0.0,0.0]
[1780436814165,69.53,67588.41,0.0,0.0,0.0,0.0]
[1780436819199,69.53,67587.93,0.0,0.0,0.0,0.0]
[1780436824239,69.53,67572.12,0.0,0.0,0.0,0.0]
[1780436829270,69.53,67572.45,0.0,0.0,0.0,0.0]
[1780436834318,69.53,67563.3,0.0,0.0,0.0,0.0]
[1780436839353,69.53,67584.21,0.0,0.0,0.0,0.0]
[1780436844387,69.53,67584.08,0.0,0.0,0.0,0.0]
[1780436849423,69.53,67586.45,0.0,0.0,0.0,0.0]
[1780436854471,69.53,67587.7,0.0,0.0,0.0,0.0]
[1780436859507,69.53,67586.94,0.0,0.0,0.0,0.0]
[1780436864543,69.53,67585.02,0.0,0.0,0.0,0.0]
[1780436869577,69.53,67585.31,0.0,0.0,0.0,0.0]
[1780436874613,69.53,67586.07,0.0,0.0,0.0,0.0]
[1780436879646,69.53,67586.66,0.0,0.0,0.0,0.0]
[1780436884683,69.53,67584.72,0.0,0.0,0.0,0.0]
[1780436890731,69.53,67586.32,0.0,0.0,0.0,0.0]
[1780436896766,69.53,67593.0,0.0,0.0,0.0,0.0]
[1780436901801,69.53,67587.86,0.0,0.0,0.0,0.0]
[1780436906837,69.53,67586.09,0.0,0.0,0.0,0.0]
[1780436911878,69.53,67583.16,0.0,0.0,0.0,0.0]
[1780436916913,69.53,67585.29,0.0,0.0,0.0,0.0]
[1780436921949,69.53,67587.22,0.0,0.0,0.0,0.0]
[1780436926985,69.53,67588.17,0.0,0.0,0.0,0.0]
[1780436932022,69.53,67586.11,0.0,0.0,0.0,0.0]
[1780436937058,69.53,67580.65,0.0,0.0,0.0,0.0]
[1780436942095,69.53,67579.91,0.0,0.0,0.0,0.0]
[1780436947131,69.53,67579.11,0.0,0.0,0.0,0.0]
[1780436952164,69.53,67565.62,0.0,0.0,0.0,0.0]
[1780436957200,69.53,67563.87,0.0,0.0,0.0,0.0]
[1780436962235,69.53,67562.8,0.0,0.0,0.0,0.0]
[1780436967282,69.53,67563.01,0.0,0.0,0.0,0.0]
[1780436972309,69.53,67562.27,0.0,0.0,0.0,0.0]
[1780436977343,69.53,67561.75,0.0,0.0,0.0,0.0]
[1780436982378,69.53,67560.65,0.0,0.0,0.0,0.0]
[1780436987414,69.53,67556.08,0.0,0.0,0.0,0.0]
[1780436992449,69.53,67533.18,0.0,0.0,0.0,0.0]
[1780436997484,69.53,67532.36,0.0,0.0,0.0,0.0]
[1780437002519,69.53,67508.24,0.0,0.0,0.0,0.0]
[1780437007555,69.53,67512.31,0.0,0.0,0.0,0.0]
[1780437012590,69.53,67540.78,0.0,0.0,0.0,0.0]
[1780437017628,69.53,67549.02,0.0,0.0,0.0,0.0]
[1780437023671,69.53,67553.35,0.0,0.0,0.0,0.0]
[1780437028705,69.53,67555.32,0.0,0.0,0.0,0.0]
[1780437033740,69.53,67557.94,0.0,0.0,0.0,0.0]
[1780437038775,69.53,67554.9,0.0,0.0,0.0,0.0]
[1780437043810,69.53,67540.91,0.0,0.0,0.0,0.0]
[1780437048845,69.53,67528.16,0.0,0.0,0.0,0.0]
[1780437053880,69.53,67511.06,0.0,0.0,0.0,0.0]
[1780437058917,69.53,67521.78,0.0,0.0,0.0,0.0]
[1780437063959,69.53,67521.37,0.0,0.0,0.0,0.0]
[1780437068994,69.53,67506.98,0.0,0.0,0.0,0.0]
[1780437074036,69.53,67505.38,0.0,0.0,0.0,0.0]
[1780437079069,69.53,67502.82,0.0,0.0,0.0,0.0]
[1780437084103,69.53,67498.88,0.0,0.0,0.0,0.0]
[1780437089139,69.53,67490.64,0.0,0.0,0.0,0.0]
[1780437094178,69.53,67510.52,0.0,0.0,0.0,0.0]
[1780437099208,69.53,67513.08,0.0,0.0,0.0,0.0]
[1780437104245,69.53,67501.78,0.0,0.0,0.0,0.0]
[1780437109282,69.53,67481.09,0.0,0.0,0.0,0.0]
[1780437114314,69.53,67476.99,0.0,0.0,0.0,0.0]
[1780437119349,69.53,67473.9,0.0,0.0,0.0,0.0]
[1780437124385,69.53,67473.25,0.0,0.0,0.0,0.0]
[1780437129418,69.53,67470.75,0.0,0.0,0.0,0.0]
[1780437134454,69.53,67466.79,0.0,0.0,0.0,0.0]
[1780437139492,69.53,67467.55,0.0,0.0,0.0,0.0]
[1780437144534,69.53,67463.24,0.0,0.0,0.0,0.0]
[1780437149560,69.53,67457.57,0.0,0.0,0.0,0.0]
[1780437154612,69.53,67454.72,0.0,0.0,0.0,0.0]
[1780437159667,69.53,67460.59,0.0,0.0,0.0,0.0]
[1780437165843,69.53,67462.28,0.0,0.0,0.0,0.0]
[1780437172759,69.53,67463.69,0.0,0.0,0.0,0.0]
[1780437177793,69.53,67474.79,0.0,0.0,0.0,0.0]
[1780437182830,69.53,67466.72,0.0,0.0,0.0,0.0]
[1780437187864,69.53,67454.65,0.0,0.0,0.0,0.0]
[1780437192911,69.53,67452.57,0.0,0.0,0.0,0.0]
[1780437197945,69.53,67451.08,0.0,0.0,0.0,0.0]
[1780437202980,69.53,67445.52,0.0,0.0,0.0,0.0]
[1780437208028,69.53,67440.58,0.0,0.0,0.0,0.0]
[1780437213059,69.53,67435.61,0.0,0.0,0.0,0.0]
[1780437218092,69.53,67425.47,0.0,0.0,0.0,0.0]
[1780437223133,69.53,67419.72,0.0,0.0,0.0,0.0]
[1780437226269,69.53,67459.47,0.0,0.0,0.0,0.0]
[1780437232191,69.53,67472.9,0.0,0.0,0.0,0.0]
[1780437238232,69.53,67473.27,0.0,0.0,0.0,0.0]
[1780437244276,69.53,67473.24,0.0,0.0,0.0,0.0]
[1780437249310,69.53,67474.52,0.0,0.0,0.0,0.0]
[1780437254345,69.53,67474.18,0.0,0.0,0.0,0.0]
[1780437259379,69.53,67437.36,0.0,0.0,0.0,0.0]
[1780437264422,69.53,67425.27,0.0,0.0,0.0,0.0]
[1780437269458,69.53,67419.38,0.0,0.0,0.0,0.0]
[1780437274492,69.53,67411.25,0.0,0.0,0.0,0.0]
[1780437279527,69.53,67408.04,0.0,0.0,0.0,0.0]
[1780437284565,69.53,67410.31,0.0,0.0,0.0,0.0]
[1780437289596,69.53,67418.3,0.0,0.0,0.0,0.0]
[1780437294633,69.53,67424.05,0.0,0.0,0.0,0.0]
[1780437299667,69.53,67421.77,0.0,0.0,0.0,0.0]
[1780437304702,69.53,67406.93,0.0,0.0,0.0,0.0]
[1780437309737,69.53,67407.15,0.0,0.0,0.0,0.0]
[1780437314771,69.53,67407.69,0.0,0.0,0.0,0.0]
[1780437319806,69.53,67403.14,0.0,0.0,0.0,0.0]
[1780437324842,69.53,67404.94,0.0,0.0,0.0,0.0]
[1780437329877,69.53,67406.3,0.0,0.0,0.0,0.0]
[1780437336927,69.53,67405.75,0.0,0.0,0.0,0.0]
[1780437341970,69.53,67407.53,0.0,0.0,0.0,0.0]
[1780437347004,69.53,67408.32,0.0,0.0,0.0,0.0]
[1780437352039,69.53,67411.09,0.0,0.0,0.0,0.0]
[1780437357083,69.53,67421.09,0.0,0.0,0.0,0.0]
[1780437362111,69.53,67425.65,0.0,0.0,0.0,0.0]
[1780437367145,69.53,67426.51,0.0,0.0,0.0,0.0]
[1780437372180,69.53,67426.16,0.0,0.0,0.0,0.0]
[1780437377215,69.53,67426.11,0.0,0.0,0.0,0.0]
[1780437382251,69.53,67443.73,0.0,0.0,0.0,0.0]
[1780437387285,69.53,67434.73,0.0,0.0,0.0,0.0]
[1780437392322,69.53,67435.8,0.0,0.0,0.0,0.0]
[1780437397355,69.53,67447.42,0.0,0.0,0.0,0.0]
[1780437402396,69.53,67449.42,0.0,0.0,0.0,0.0]
[1780437407432,69.53,67452.43,0.0,0.0,0.0,0.0]
[1780437412466,69.53,67460.37,0.0,0.0,0.0,0.0]
[1780437417501,69.53,67462.95,0.0,0.0,0.0,0.0]
[1780437422536,69.53,67463.91,0.0,0.0,0.0,0.0]
[1780437427571,69.53,67464.08,0.0,0.0,0.0,0.0]
[1780437432607,69.53,67464.39,0.0,0.0,0.0,0.0]
[1780437437675,69.53,67468.23,0.0,0.0,0.0,0.0]
[1780437442692,69.53,67491.54,0.0,0.0,0.0,0.0]
[1780437447728,69.53,67492.99,0.0,0.0,0.0,0.0]
[1780437452763,69.53,67493.85,0.0,0.0,0.0,0.0]
[1780437457798,69.53,67499.65,0.0,0.0,0.0,0.0]
[1780437462836,69.53,67502.17,0.0,0.0,0.0,0.0]
[1780437467876,69.53,67510.15,0.0,0.0,0.0,0.0]
[1780437472910,69.53,67535.47,0.0,0.0,0.0,0.0]
[1780437477945,69.53,67529.81,0.0,0.0,0.0,0.0]
[1780437482988,69.53,67528.8,0.0,0.0,0.0,0.0]
[1780437488022,69.53,67528.83,0.0,0.0,0.0,0.0]
[1780437493058,69.53,67515.1,0.0,0.0,0.0,0.0]
[1780437498091,69.53,67502.15,0.0,0.0,0.0,0.0]
[1780437503128,69.53,67498.22,0.0,0.0,0.0,0.0]
[1780437508161,69.53,67495.88,0.0,0.0,0.0,0.0]
[1780437513200,69.53,67503.33,0.0,0.0,0.0,0.0]
[1780437518237,69.53,67503.56,0.0,0.0,0.0,0.0]
[1780437523270,69.53,67502.76,0.0,0.0,0.0,0.0]
[1780437529318,69.53,67503.13,0.0,0.0,0.0,0.0]
[1780437534347,69.53,67502.22,0.0,0.0,0.0,0.0]
[1780437539382,69.53,67496.04,0.0,0.0,0.0,0.0]
[1780437544417,69.53,67485.36,0.0,0.0,0.0,0.0]
[1780437549454,69.53,67481.42,0.0,0.0,0.0,0.0]
[1780437554487,69.53,67466.97,0.0,0.0,0.0,0.0]
[1780437559522,69.53,67465.43,0.0,0.0,0.0,0.0]
[1780437564559,69.53,67464.7,0.0,0.0,0.0,0.0]
[1780437569593,69.53,67461.55,0.0,0.0,0.0,0.0]
[1780437574627,69.53,67455.24,0.0,0.0,0.0,0.0]
[1780437579663,69.53,67454.1,0.0,0.0,0.0,0.0]
[1780437584698,69.53,67448.86,0.0,0.0,0.0,0.0]
[1780437589732,69.53,67452.75,0.0,0.0,0.0,0.0]
[1780437594767,69.53,67453.93,0.0,0.0,0.0,0.0]
[1780437599802,69.53,67454.8,0.0,0.0,0.0,0.0]
[1780437604841,69.53,67432.07,0.0,0.0,0.0,0.0]
[1780437609874,69.53,67428.55,0.0,0.0,0.0,0.0]
[1780437614910,69.53,67415.0,0.0,0.0,0.0,0.0]
[1780437619948,69.53,67405.36,0.0,0.0,0.0,0.0]
[1780437624982,69.53,67389.56,0.0,0.0,0.0,0.0]
[1780437630041,69.53,67361.89,0.0,0.0,0.0,0.0]
[1780437635074,69.53,67354.7,0.0,0.0,0.0,0.0]
[1780437640099,69.53,67340.51,0.0,0.0,0.0,0.0]
[1780437645135,69.53,67341.02,0.0,0.0,0.0,0.0]
[1780437650171,69.53,67339.64,0.0,0.0,0.0,0.0]
[1780437655207,69.53,67338.5,0.0,0.0,0.0,0.0]
[1780437660355,69.53,67316.67,0.0,0.0,0.0,0.0]
[1780437664361,69.53,67265.86,0.0,0.0,0.0,0.0]
[1780437669396,69.53,67254.64,0.0,0.0,0.0,0.0]
[1780437674432,69.53,67277.54,0.0,0.0,0.0,0.0]
[1780437679469,69.53,67282.47,0.0,0.0,0.0,0.0]
[1780437684507,69.53,67238.37,0.0,0.0,0.0,0.0]
[1780437689547,69.53,67248.37,0.0,0.0,0.0,0.0]
[1780437694577,69.53,67251.14,0.0,0.0,0.0,0.0]
[1780437698607,69.53,67301.5,0.0,0.0,0.0,0.0]
[1780437703642,69.53,67291.15,0.0,0.0,0.0,0.0]
[1780437708676,69.53,67299.27,0.0,0.0,0.0,0.0]
[1780437713712,69.53,67298.94,0.0,0.0,0.0,0.0]
[1780437718748,69.53,67309.75,0.0,0.0,0.0,0.0]
[1780437723790,69.53,67318.43,0.0,0.0,0.0,0.0]
[1780437728825,69.53,67331.91,0.0,0.0,0.0,0.0]
[1780437733861,69.53,67355.55,0.0,0.0,0.0,0.0]
[1780437738895,69.53,67351.18,0.0,0.0,0.0,0.0]
[1780437743931,69.53,67349.88,0.0,0.0,0.0,0.0]
[1780437748964,69.53,67342.33,0.0,0.0,0.0,0.0]
[1780437754000,69.53,67334.33,0.0,0.0,0.0,0.0]
[1780437759036,69.53,67344.75,0.0,0.0,0.0,0.0]
[1780437764071,69.53,67353.54,0.0,0.0,0.0,0.0]
[1780437769146,69.53,67317.05,0.0,0.0,0.0,0.0]
[1780437774199,69.53,67343.64,0.0,0.0,0.0,0.0]
[1780437779214,69.53,67346.37,0.0,0.0,0.0,0.0]
[1780437784252,69.53,67332.74,0.0,0.0,0.0,0.0]
[1780437789287,69.53,67316.46,0.0,0.0,0.0,0.0]
[1780437794326,69.53,67310.15,0.0,0.0,0.0,0.0]
[1780437799362,69.53,67299.37,0.0,0.0,0.0,0.0]
[1780437804398,69.53,67283.43,0.0,0.0,0.0,0.0]
[1780437809435,69.53,67240.67,0.0,0.0,0.0,0.0]
[1780437814476,69.53,67239.73,0.0,0.0,0.0,0.0]
[1780437819512,69.53,67237.45,0.0,0.0,0.0,0.0]
[1780437824548,69.53,67250.38,0.0,0.0,0.0,0.0]
[1780437829584,69.53,67265.33,0.0,0.0,0.0,0.0]
[1780437834620,69.53,67281.4,0.0,0.0,0.0,0.0]
[1780437839660,69.53,67257.99,0.0,0.0,0.0,0.0]
[1780437844691,69.53,67257.95,0.0,0.0,0.0,0.0]
[1780437849729,69.53,67240.62,0.0,0.0,0.0,0.0]
[1780437854771,69.53,67252.98,0.0,0.0,0.0,0.0]
[1780437856780,69.53,67202.9,0.0,0.0,0.0,0.0]
[1780437861817,69.53,67204.43,0.0,0.0,0.0,0.0]
[1780437866850,69.53,67234.75,0.0,0.0,0.0,0.0]
[1780437871885,69.53,67250.4,0.0,0.0,0.0,0.0]
[1780437876922,69.53,67256.17,0.0,0.0,0.0,0.0]
[1780437881970,69.53,67287.93,0.0,0.0,0.0,0.0]
[1780437886997,69.53,67256.19,0.0,0.0,0.0,0.0]
[1780437892032,69.53,67254.37,0.0,0.0,0.0,0.0]
[1780437897069,69.53,67260.15,0.0,0.0,0.0,0.0]
[1780437902104,69.53,67266.61,0.0,0.0,0.0,0.0]
[1780437907154,69.53,67276.76,0.0,0.0,0.0,0.0]
[1780437912203,69.53,67274.77,0.0,0.0,0.0,0.0]
[1780437917234,69.53,67301.49,0.0,0.0,0.0,0.0]
[1780437922269,69.53,67284.76,0.0,0.0,0.0,0.0]
[1780437927305,69.53,67284.52,0.0,0.0,0.0,0.0]
[1780437932339,69.53,67295.01,0.0,0.0,0.0,0.0]
[1780437937375,69.53,67284.17,0.0,0.0,0.0,0.0]
[1780437942411,69.53,67272.53,0.0,0.0,0.0,0.0]
[1780437947444,69.53,67270.46,0.0,0.0,0.0,0.0]
[1780437952481,69.53,67269.26,0.0,0.0,0.0,0.0]
[1780437957514,69.53,67267.46,0.0,0.0,0.0,0.0]
[1780437962554,69.53,67270.55,0.0,0.0,0.0,0.0]
[1780437967586,69.53,67279.45,0.0,0.0,0.0,0.0]
[1780437972631,69.53,67291.45,0.0,0.0,0.0,0.0]
[1780437977666,69.53,67306.39,0.0,0.0,0.0,0.0]
[1780437982698,69.53,67302.32,0.0,0.0,0.0,0.0]
[1780437987731,69.53,67299.31,0.0,0.0,0.0,0.0]
[1780437992767,69.53,67300.69,0.0,0.0,0.0,0.0]
[1780437997803,69.53,67278.73,0.0,0.0,0.0,0.0]
[1780438002841,69.53,67289.6,0.0,0.0,0.0,0.0]
[1780438007873,69.53,67295.43,0.0,0.0,0.0,0.0]
[1780438012909,69.53,67293.1,0.0,0.0,0.0,0.0]
[1780438017947,69.53,67293.86,0.0,0.0,0.0,0.0]
[1780438022980,69.53,67293.84,0.0,0.0,0.0,0.0]
[1780438028059,69.53,67271.61,0.0,0.0,0.0,0.0]
[1780438033096,69.53,67274.26,0.0,0.0,0.0,0.0]
[1780438038136,69.53,67296.42,0.0,0.0,0.0,0.0]
[1780438043171,69.53,67302.53,0.0,0.0,0.0,0.0]
[1780438048206,69.53,67307.85,0.0,0.0,0.0,0.0]
[1780438053240,69.53,67307.77,0.0,0.0,0.0,0.0]
[1780438058275,69.53,67310.78,0.0,0.0,0.0,0.0]
[1780438063310,69.53,67304.68,0.0,0.0,0.0,0.0]
[1780438068350,69.53,67303.65,0.0,0.0,0.0,0.0]
[1780438073381,69.53,67316.07,0.0,0.0,0.0,0.0]
[1780438078416,69.53,67320.5,0.0,0.0,0.0,0.0]
[1780438083451,69.53,67320.86,0.0,0.0,0.0,0.0]
[1780438088487,69.53,67321.66,0.0,0.0,0.0,0.0]
[1780438093522,69.53,67319.95,0.0,0.0,0.0,0.0]
[1780438098556,69.53,67303.87,0.0,0.0,0.0,0.0]
[1780438103611,69.53,67317.47,0.0,0.0,0.0,0.0]
[1780438108647,69.53,67326.1,0.0,0.0,0.0,0.0]
[1780438113681,69.53,67324.83,0.0,0.0,0.0,0.0]
[1780438118717,69.53,67325.66,0.0,0.0,0.0,0.0]
[1780438123753,69.53,67327.5,0.0,0.0,0.0,0.0]
[1780438128787,69.53,67327.89,0.0,0.0,0.0,0.0]
[1780438133822,69.53,67319.46,0.0,0.0,0.0,0.0]
[1780438138857,69.53,67324.66,0.0,0.0,0.0,0.0]
[1780438143892,69.53,67312.67,0.0,0.0,0.0,0.0]
[1780438148928,69.53,67306.99,0.0,0.0,0.0,0.0]
[1780438153964,69.53,67284.09,0.0,0.0,0.0,0.0]
[1780438158998,69.53,67279.65,0.0,0.0,0.0,0.0]
[1780438164036,69.53,67265.16,0.0,0.0,0.0,0.0]
[1780438169071,69.53,67253.95,0.0,0.0,0.0,0.0]
[1780438174104,69.53,67255.77,0.0,0.0,0.0,0.0]
[1780438180149,69.53,67253.56,0.0,0.0,0.0,0.0]
[1780438185194,69.53,67213.52,0.0,0.0,0.0,0.0]
[1780438190237,69.53,67202.95,0.0,0.0,0.0,0.0]
[1780438195271,69.53,67211.92,0.0,0.0,0.0,0.0]
[1780438200304,69.53,67235.62,0.0,0.0,0.0,0.0]
[1780438205344,69.53,67256.12,0.0,0.0,0.0,0.0]
[1780438210385,69.53,67251.18,0.0,0.0,0.0,0.0]
[1780438215421,69.53,67247.7,0.0,0.0,0.0,0.0]
[1780438220456,69.53,67242.12,0.0,0.0,0.0,0.0]
[1780438225489,69.53,67229.18,0.0,0.0,0.0,0.0]
[1780438230524,69.53,67198.3,0.0,0.0,0.0,0.0]
[1780438235560,69.53,67184.0,0.0,0.0,0.0,0.0]
[1780438240595,69.53,67200.75,0.0,0.0,0.0,0.0]
[1780438245629,69.53,67220.05,0.0,0.0,0.0,0.0]
[1780438250675,69.53,67195.54,0.0,0.0,0.0,0.0]
[1780438255708,69.53,67194.14,0.0,0.0,0.0,0.0]
[1780438260747,69.53,67177.78,0.0,0.0,0.0,0.0]
[1780438265780,69.53,67156.88,0.0,0.0,0.0,0.0]
[1780438270815,69.53,67158.78,0.0,0.0,0.0,0.0]
[1780438275850,69.53,67167.98,0.0,0.0,0.0,0.0]
[1780438280900,69.53,67182.73,0.0,0.0,0.0,0.0]
[1780438285937,69.53,67208.16,0.0,0.0,0.0,0.0]
[1780438290972,69.53,67194.22,0.0,0.0,0.0,0.0]
[1780438296005,69.53,67182.59,0.0,0.0,0.0,0.0]
[1780438301038,69.53,67181.61,0.0,0.0,0.0,0.0]
[1780438306072,69.53,67186.32,0.0,0.0,0.0,0.0]
[1780438311110,69.53,67183.48,0.0,0.0,0.0,0.0]
[1780438316142,69.53,67169.81,0.0,0.0,0.0,0.0]
[1780438321178,69.53,67161.47,0.0,0.0,0.0,0.0]
[1780438326213,69.53,67159.96,0.0,0.0,0.0,0.0]
[1780438331250,69.53,67164.63,0.0,0.0,0.0,0.0]
[1780438336306,69.53,67182.78,0.0,0.0,0.0,0.0]
[1780438341321,69.53,67163.64,0.0,0.0,0.0,0.0]
[1780438346354,69.53,67166.27,0.0,0.0,0.0,0.0]
[1780438351389,69.53,67175.31,0.0,0.0,0.0,0.0]
[1780438356426,69.53,67147.33,0.0,0.0,0.0,0.0]
[1780438361460,69.53,67146.04,0.0,0.0,0.0,0.0]
[1780438366500,69.53,67139.36,0.0,0.0,0.0,0.0]
[1780438371534,69.53,67129.08,0.0,0.0,0.0,0.0]
[1780438376570,69.53,67159.18,0.0,0.0,0.0,0.0]
[1780438381607,69.53,67153.09,0.0,0.0,0.0,0.0]
[1780438386655,69.53,67139.09,0.0,0.0,0.0,0.0]
[1780438391694,69.53,67121.26,0.0,0.0,0.0,0.0]
[1780438396737,69.53,67138.63,0.0,0.0,0.0,0.0]
[1780438401776,69.53,67139.22,0.0,0.0,0.0,0.0]
[1780438406827,69.53,67125.1,0.0,0.0,0.0,0.0]
[1780438411869,69.53,67113.09,0.0,0.0,0.0,0.0]
[1780438416888,69.53,67103.63,0.0,0.0,0.0,0.0]
[1780438421925,69.53,67103.48,0.0,0.0,0.0,0.0]
[1780438426960,69.53,67111.29,0.0,0.0,0.0,0.0]
[1780438431994,69.53,67113.25,0.0,0.0,0.0,0.0]
[1780438437040,69.53,67114.77,0.0,0.0,0.0,0.0]
[1780438441081,69.53,67163.08,0.0,0.0,0.0,0.0]
[1780438446152,69.53,67151.99,0.0,0.0,0.0,0.0]
[1780438451160,69.53,67135.46,0.0,0.0,0.0,0.0]
[1780438456188,69.53,67138.79,0.0,0.0,0.0,0.0]
[1780438461224,69.53,67144.78,0.0,0.0,0.0,0.0]
[1780438466259,69.53,67143.59,0.0,0.0,0.0,0.0]
[1780438471294,69.53,67131.35,0.0,0.0,0.0,0.0]
[1780438476329,69.53,67118.91,0.0,0.0,0.0,0.0]
[1780438481368,69.53,67125.81,0.0,0.0,0.0,0.0]
[1780438486407,69.53,67105.77,0.0,0.0,0.0,0.0]
[1780438491471,69.53,67106.39,0.0,0.0,0.0,0.0]
[1780438496505,69.53,67103.14,0.0,0.0,0.0,0.0]
[1780438501541,69.53,67110.24,0.0,0.0,0.0,0.0]
[1780438506591,69.53,67102.99,0.0,0.0,0.0,0.0]
[1780438511613,69.53,67100.17,0.0,0.0,0.0,0.0]
[1780438516655,69.53,67102.53,0.0,0.0,0.0,0.0]
[1780438521686,69.53,67114.44,0.0,0.0,0.0,0.0]
[1780438526720,69.53,67127.89,0.0,0.0,0.0,0.0]
[1780438531754,69.53,67120.17,0.0,0.0,0.0,0.0]
[1780438536788,69.53,67106.21,0.0,0.0,0.0,0.0]
[1780438541824,69.53,67123.12,0.0,0.0,0.0,0.0]
[1780438546860,69.53,67117.07,0.0,0.0,0.0,0.0]
[1780438551897,69.53,67107.7,0.0,0.0,0.0,0.0]
[1780438556930,69.53,67089.89,0.0,0.0,0.0,0.0]
[1780438561966,69.53,67078.97,0.0,0.0,0.0,0.0]
[1780438567002,69.53,67086.03,0.0,0.0,0.0,0.0]
[1780438572053,69.53,67070.76,0.0,0.0,0.0,0.0]
[1780438577115,69.53,67048.91,0.0,0.0,0.0,0.0]
[1780438582141,69.53,67054.97,0.0,0.0,0.0,0.0]
[1780438587192,69.53,67054.26,0.0,0.0,0.0,0.0]
[1780438592222,69.53,67046.55,0.0,0.0,0.0,0.0]
[1780438597255,69.53,67052.18,0.0,0.0,0.0,0.0]
[1780438602294,69.53,67028.2,0.0,0.0,0.0,0.0]
[1780438607329,69.53,67054.84,0.0,0.0,0.0,0.0]
[1780438612370,69.53,67054.57,0.0,0.0,0.0,0.0]
[1780438617409,69.53,67048.48,0.0,0.0,0.0,0.0]
[1780438622446,69.53,67049.55,0.0,0.0,0.0,0.0]
[1780438627484,69.53,67036.77,0.0,0.0,0.0,0.0]
[1780438632522,69.53,67018.41,0.0,0.0,0.0,0.0]
[1780438637560,69.53,66995.62,0.0,0.0,0.0,0.0]
[1780438642656,69.53,67007.52,0.0,0.0,0.0,0.0]
[1780438647697,69.53,66989.57,0.0,0.0,0.0,0.0]
[1780438652732,69.53,66968.64,0.0,0.0,0.0,0.0]
[1780438657780,69.53,66973.08,0.0,0.0,0.0,0.0]
[1780438662815,69.53,66955.11,0.0,0.0,0.0,0.0]
[1780438667915,69.53,66969.44,0.0,0.0,0.0,0.0]
[1780438672921,69.53,66962.73,0.0,0.0,0.0,0.0]
[1780438677953,69.53,66959.59,0.0,0.0,0.0,0.0]
[1780438682988,69.53,66952.36,0.0,0.0,0.0,0.0]
[1780438688068,69.53,66940.83,0.0,0.0,0.0,0.0]
[1780438690056,69.53,66886.03,0.0,0.0,0.0,0.0]
[1780438692084,69.53,66830.52,0.0,0.0,0.0,0.0]
[1780438697137,69.53,66866.06,0.0,0.0,0.0,0.0]
[1780438702184,69.53,66865.55,0.0,0.0,0.0,0.0]
[1780438704204,69.53,66921.12,0.0,0.0,0.0,0.0]
[1780438709241,69.53,66929.32,0.0,0.0,0.0,0.0]
[1780438714308,69.53,66926.44,0.0,0.0,0.0,0.0]
[1780438719332,69.53,66919.98,0.0,0.0,0.0,0.0]
[1780438724395,69.53,66960.55,0.0,0.0,0.0,0.0]
[1780438729430,69.53,66966.06,0.0,0.0,0.0,0.0]
[1780438734465,69.53,66956.34,0.0,0.0,0.0,0.0]
[1780438739504,69.53,66952.72,0.0,0.0,0.0,0.0]
[1780438744536,69.53,66946.05,0.0,0.0,0.0,0.0]
[1780438749587,69.53,66963.47,0.0,0.0,0.0,0.0]
[1780438754620,69.53,66963.79,0.0,0.0,0.0,0.0]
[1780438759655,69.53,66958.1,0.0,0.0,0.0,0.0]
[1780438764699,69.53,66935.06,0.0,0.0,0.0,0.0]
[1780438769736,69.53,66914.73,0.0,0.0,0.0,0.0]
[1780438774769,69.53,66905.1,0.0,0.0,0.0,0.0]
[1780438779807,69.53,66919.51,0.0,0.0,0.0,0.0]
[1780438784841,69.53,66935.44,0.0,0.0,0.0,0.0]
[1780438789883,69.53,66935.19,0.0,0.0,0.0,0.0]
[1780438794917,69.53,66955.39,0.0,0.0,0.0,0.0]
[1780438799952,69.53,66952.04,0.0,0.0,0.0,0.0]
[1780438805015,69.53,66944.72,0.0,0.0,0.0,0.0]
[1780438810057,69.53,66930.79,0.0,0.0,0.0,0.0]
[1780438815086,69.53,66928.74,0.0,0.0,0.0,0.0]
[1780438820121,69.53,66918.52,0.0,0.0,0.0,0.0]
[1780438825166,69.53,66917.69,0.0,0.0,0.0,0.0]
[1780438830217,69.53,66932.09,0.0,0.0,0.0,0.0]
[1780438835246,69.53,66944.23,0.0,0.0,0.0,0.0]
[1780438840280,69.53,66950.65,0.0,0.0,0.0,0.0]
[1780438845319,69.53,66950.81,0.0,0.0,0.0,0.0]
[1780438850359,69.53,66950.13,0.0,0.0,0.0,0.0]
[1780438855389,69.53,66945.65,0.0,0.0,0.0,0.0]
[1780438860436,69.53,66955.9,0.0,0.0,0.0,0.0]
[1780438865481,69.53,66983.26,0.0,0.0,0.0,0.0]
[1780438870510,69.53,66994.22,0.0,0.0,0.0,0.0]
[1780438875567,69.53,67026.68,0.0,0.0,0.0,0.0]
[1780438880619,69.53,67048.58,0.0,0.0,0.0,0.0]
[1780438885649,69.53,67056.89,0.0,0.0,0.0,0.0]
[1780438890686,69.53,67061.27,0.0,0.0,0.0,0.0]
[1780438895721,69.53,67052.45,0.0,0.0,0.0,0.0]
[1780438900756,69.53,67062.41,0.0,0.0,0.0,0.0]
[1780438905792,69.53,67068.85,0.0,0.0,0.0,0.0]
[1780438910828,69.53,67064.6,0.0,0.0,0.0,0.0]
[1780438915869,69.53,67058.26,0.0,0.0,0.0,0.0]
[1780438920906,69.53,67069.46,0.0,0.0,0.0,0.0]
[1780438925940,69.53,67086.36,0.0,0.0,0.0,0.0]
[1780438930977,69.53,67123.8,0.0,0.0,0.0,0.0]
[1780438936019,69.53,67130.5,0.0,0.0,0.0,0.0]
[1780438941064,69.53,67123.95,0.0,0.0,0.0,0.0]
[1780438946136,69.53,67152.15,0.0,0.0,0.0,0.0]
[1780438951155,69.53,67172.61,0.0,0.0,0.0,0.0]
[1780438956205,69.53,67190.76,0.0,0.0,0.0,0.0]
[1780438961269,69.53,67204.51,0.0,0.0,0.0,0.0]
[1780438966280,69.53,67220.46,0.0,0.0,0.0,0.0]
[1780438971317,69.53,67232.96,0.0,0.0,0.0,0.0]
[1780438976365,69.53,67218.31,0.0,0.0,0.0,0.0]
[1780438981401,69.53,67193.48,0.0,0.0,0.0,0.0]
[1780438986434,69.53,67173.23,0.0,0.0,0.0,0.0]
[1780438991469,69.53,67195.59,0.0,0.0,0.0,0.0]
[1780438996503,69.53,67227.61,0.0,0.0,0.0,0.0]
[1780439001546,69.53,67247.73,0.0,0.0,0.0,0.0]
[1780439006593,69.53,67261.38,0.0,0.0,0.0,0.0]
[1780439011625,69.53,67284.21,0.0,0.0,0.0,0.0]
[1780439016665,69.53,67248.34,0.0,0.0,0.0,0.0]
[1780439021711,69.53,67278.67,0.0,0.0,0.0,0.0]
[1780439026742,69.53,67273.6,0.0,0.0,0.0,0.0]
[1780439031780,69.53,67285.18,0.0,0.0,0.0,0.0]
[1780439036840,69.53,67296.42,0.0,0.0,0.0,0.0]
[1780439041907,69.53,67281.31,0.0,0.0,0.0,0.0]
[1780439046919,69.53,67278.11,0.0,0.0,0.0,0.0]
[1780439051957,69.53,67286.36,0.0,0.0,0.0,0.0]
[1780439056992,69.53,67280.53,0.0,0.0,0.0,0.0]
[1780439062052,69.53,67289.62,0.0,0.0,0.0,0.0]
[1780439067086,69.53,67269.97,0.0,0.0,0.0,0.0]
[1780439072126,69.53,67246.72,0.0,0.0,0.0,0.0]
[1780439077154,69.53,67246.8,0.0,0.0,0.0,0.0]
[1780439082189,69.53,67254.01,0.0,0.0,0.0,0.0]
[1780439087224,69.53,67254.61,0.0,0.0,0.0,0.0]
[1780439092260,69.53,67248.92,0.0,0.0,0.0,0.0]
[1780439097295,69.53,67258.39,0.0,0.0,0.0,0.0]
[1780439102339,69.53,67262.05,0.0,0.0,0.0,0.0]
[1780439107365,69.53,67244.37,0.0,0.0,0.0,0.0]
[1780439112399,69.53,67238.35,0.0,0.0,0.0,0.0]
[1780439117439,69.53,67234.53,0.0,0.0,0.0,0.0]
[1780439122481,69.53,67262.77,0.0,0.0,0.0,0.0]
[1780439127514,69.53,67262.83,0.0,0.0,0.0,0.0]
[1780439132549,69.53,67257.33,0.0,0.0,0.0,0.0]
[1780439137585,69.53,67267.11,0.0,0.0,0.0,0.0]
[1780439142619,69.53,67260.41,0.0,0.0,0.0,0.0]
[1780439147658,69.53,67252.47,0.0,0.0,0.0,0.0]
[1780439152708,69.53,67246.4,0.0,0.0,0.0,0.0]
[1780439157738,69.53,67238.47,0.0,0.0,0.0,0.0]
[1780439162775,69.53,67254.57,0.0,0.0,0.0,0.0]
[1780439167810,69.53,67261.14,0.0,0.0,0.0,0.0]
[1780439172846,69.53,67281.96,0.0,0.0,0.0,0.0]
[1780439177882,69.53,67264.82,0.0,0.0,0.0,0.0]
[1780439182916,69.53,67256.85,0.0,0.0,0.0,0.0]
[1780439187950,69.53,67253.86,0.0,0.0,0.0,0.0]
[1780439192985,69.53,67250.37,0.0,0.0,0.0,0.0]
[1780439198021,69.53,67250.41,0.0,0.0,0.0,0.0]
[1780439203057,69.53,67240.12,0.0,0.0,0.0,0.0]
[1780439208098,69.53,67241.67,0.0,0.0,0.0,0.0]
[1780439213136,69.53,67239.11,0.0,0.0,0.0,0.0]
[1780439218180,69.53,67231.75,0.0,0.0,0.0,0.0]
[1780439223214,69.53,67238.33,0.0,0.0,0.0,0.0]
[1780439228251,69.53,67255.97,0.0,0.0,0.0,0.0]
[1780439233306,69.53,67268.21,0.0,0.0,0.0,0.0]
[1780439238361,69.53,67267.94,0.0,0.0,0.0,0.0]
[1780439243395,69.53,67302.71,0.0,0.0,0.0,0.0]
[1780439248431,69.53,67316.29,0.0,0.0,0.0,0.0]
[1780439253467,69.53,67316.03,0.0,0.0,0.0,0.0]
[1780439258502,69.53,67303.38,0.0,0.0,0.0,0.0]
[1780439263539,69.53,67299.07,0.0,0.0,0.0,0.0]
[1780439268574,69.53,67282.13,0.0,0.0,0.0,0.0]
[1780439273607,69.53,67278.74,0.0,0.0,0.0,0.0]
[1780439279722,69.53,67282.73,0.0,0.0,0.0,0.0]
[1780439285694,69.53,67281.39,0.0,0.0,0.0,0.0]
[1780439290728,69.53,67286.26,0.0,0.0,0.0,0.0]
[1780439295763,69.53,67286.53,0.0,0.0,0.0,0.0]
[1780439300798,69.53,67296.58,0.0,0.0,0.0,0.0]
[1780439305832,69.53,67312.02,0.0,0.0,0.0,0.0]
[1780439310869,69.53,67304.5,0.0,0.0,0.0,0.0]
[1780439315904,69.53,67307.12,0.0,0.0,0.0,0.0]
[1780439320938,69.53,67298.72,0.0,0.0,0.0,0.0]
[1780439325973,69.53,67307.43,0.0,0.0,0.0,0.0]
[1780439331010,69.53,67306.22,0.0,0.0,0.0,0.0]
[1780439336048,69.53,67284.24,0.0,0.0,0.0,0.0]
[1780439341090,69.53,67274.22,0.0,0.0,0.0,0.0]
[1780439346121,69.53,67260.55,0.0,0.0,0.0,0.0]
[1780439351171,69.53,67249.36,0.0,0.0,0.0,0.0]
[1780439356202,69.53,67239.1,0.0,0.0,0.0,0.0]
[1780439361238,69.53,67222.02,0.0,0.0,0.0,0.0]
[1780439366272,69.53,67207.92,0.0,0.0,0.0,0.0]
[1780439371308,69.53,67216.25,0.0,0.0,0.0,0.0]
[1780439376344,69.53,67208.39,0.0,0.0,0.0,0.0]
[1780439381380,69.53,67201.84,0.0,0.0,0.0,0.0]
[1780439386415,69.53,67204.13,0.0,0.0,0.0,0.0]
[1780439391452,69.53,67202.36,0.0,0.0,0.0,0.0]
[1780439396488,69.53,67173.69,0.0,0.0,0.0,0.0]
[1780439401534,69.53,67174.13,0.0,0.0,0.0,0.0]
[1780439406570,69.53,67173.29,0.0,0.0,0.0,0.0]
[1780439411605,69.53,67182.72,0.0,0.0,0.0,0.0]
[1780439416715,69.53,67154.03,0.0,0.0,0.0,0.0]
[1780439421750,69.53,67137.02,0.0,0.0,0.0,0.0]
[1780439426788,69.53,67119.7,0.0,0.0,0.0,0.0]
[1780439431825,69.53,67107.72,0.0,0.0,0.0,0.0]
[1780439436860,69.53,67096.21,0.0,0.0,0.0,0.0]
[1780439441896,69.53,67095.93,0.0,0.0,0.0,0.0]
[1780439446933,69.53,67071.01,0.0,0.0,0.0,0.0]
[1780439451977,69.53,67031.08,0.0,0.0,0.0,0.0]
[1780439457010,69.53,67009.15,0.0,0.0,0.0,0.0]
[1780439462053,69.53,67012.81,0.0,0.0,0.0,0.0]
[1780439467088,69.53,66995.02,0.0,0.0,0.0,0.0]
[1780439472123,69.53,66990.94,0.0,0.0,0.0,0.0]
[1780439477168,69.53,67019.83,0.0,0.0,0.0,0.0]
[1780439482202,69.53,67012.82,0.0,0.0,0.0,0.0]
[1780439487237,69.53,67000.45,0.0,0.0,0.0,0.0]
[1780439492272,69.53,67003.33,0.0,0.0,0.0,0.0]
[1780439497307,69.53,67000.44,0.0,0.0,0.0,0.0]
[1780439502345,69.53,67001.69,0.0,0.0,0.0,0.0]
[1780439507379,69.53,67002.09,0.0,0.0,0.0,0.0]
[1780439512412,69.53,67002.76,0.0,0.0,0.0,0.0]
[1780439517447,69.53,67004.81,0.0,0.0,0.0,0.0]
[1780439522493,69.53,67002.67,0.0,0.0,0.0,0.0]
[1780439527534,69.53,67038.35,0.0,0.0,0.0,0.0]
[1780439532572,69.53,67048.33,0.0,0.0,0.0,0.0]
[1780439537605,69.53,67071.98,0.0,0.0,0.0,0.0]
[1780439542641,69.53,67091.18,0.0,0.0,0.0,0.0]
[1780439547676,69.53,67100.52,0.0,0.0,0.0,0.0]
[1780439552729,69.53,67089.53,0.0,0.0,0.0,0.0]
[1780439557752,69.53,67103.6,0.0,0.0,0.0,0.0]
[1780439562789,69.53,67100.12,0.0,0.0,0.0,0.0]
[1780439567823,69.53,67094.34,0.0,0.0,0.0,0.0]
[1780439572859,69.53,67095.76,0.0,0.0,0.0,0.0]
[1780439577896,69.53,67112.21,0.0,0.0,0.0,0.0]
[1780439582931,69.53,67126.32,0.0,0.0,0.0,0.0]
[1780439587966,69.53,67118.17,0.0,0.0,0.0,0.0]
[1780439593001,69.53,67127.38,0.0,0.0,0.0,0.0]
[1780439598037,69.53,67113.64,0.0,0.0,0.0,0.0]
[1780439603074,69.53,67097.29,0.0,0.0,0.0,0.0]
[1780439608110,69.53,67097.83,0.0,0.0,0.0,0.0]
[1780439615165,69.53,67097.53,0.0,0.0,0.0,0.0]
[1780439620199,69.53,67090.37,0.0,0.0,0.0,0.0]
[1780439625235,69.53,67081.46,0.0,0.0,0.0,0.0]
[1780439630271,69.53,67089.15,0.0,0.0,0.0,0.0]
[1780439635304,69.53,67090.3,0.0,0.0,0.0,0.0]
[1780439640340,69.53,67092.73,0.0,0.0,0.0,0.0]
[1780439645376,69.53,67083.95,0.0,0.0,0.0,0.0]
[1780439650410,69.53,67074.66,0.0,0.0,0.0,0.0]
[1780439655446,69.53,67063.88,0.0,0.0,0.0,0.0]
[1780439660481,69.53,67035.97,0.0,0.0,0.0,0.0]
[1780439665517,69.53,67025.61,0.0,0.0,0.0,0.0]
[1780439670552,69.53,67009.73,0.0,0.0,0.0,0.0]
[1780439675586,69.53,66997.83,0.0,0.0,0.0,0.0]
[1780439680622,69.53,66994.46,0.0,0.0,0.0,0.0]
[1780439685666,69.53,66990.75,0.0,0.0,0.0,0.0]
[1780439690691,69.53,66974.39,0.0,0.0,0.0,0.0]
[1780439695735,69.53,66945.55,0.0,0.0,0.0,0.0]
[1780439700762,69.53,66950.18,0.0,0.0,0.0,0.0]
[1780439705798,69.53,66948.99,0.0,0.0,0.0,0.0]
[1780439710834,69.53,66940.17,0.0,0.0,0.0,0.0]
[1780439715873,69.53,66954.67,0.0,0.0,0.0,0.0]
[1780439720903,69.53,66952.11,0.0,0.0,0.0,0.0]
[1780439725950,69.53,66959.38,0.0,0.0,0.0,0.0]
[1780439730984,69.53,66952.62,0.0,0.0,0.0,0.0]
[1780439736020,69.53,66948.5,0.0,0.0,0.0,0.0]
[1780439741055,69.53,66941.66,0.0,0.0,0.0,0.0]
[1780439746092,69.53,66940.09,0.0,0.0,0.0,0.0]
[1780439751131,69.53,66890.19,0.0,0.0,0.0,0.0]
[1780439756171,69.53,66882.75,0.0,0.0,0.0,0.0]
[1780439761216,69.53,66884.33,0.0,0.0,0.0,0.0]
[1780439766275,69.53,66916.21,0.0,0.0,0.0,0.0]
[1780439771309,69.53,66919.26,0.0,0.0,0.0,0.0]
[1780439776346,69.53,66918.32,0.0,0.0,0.0,0.0]
[1780439781379,69.53,66926.03,0.0,0.0,0.0,0.0]
[1780439786414,69.53,66935.16,0.0,0.0,0.0,0.0]
[1780439791455,69.53,66906.6,0.0,0.0,0.0,0.0]
[1780439796492,69.53,66906.22,0.0,0.0,0.0,0.0]
[1780439801526,69.53,66906.91,0.0,0.0,0.0,0.0]
[1780439806564,69.53,66906.9,0.0,0.0,0.0,0.0]
[1780439811598,69.53,66907.57,0.0,0.0,0.0,0.0]
[1780439816635,69.53,66917.96,0.0,0.0,0.0,0.0]
[1780439821674,69.53,66930.29,0.0,0.0,0.0,0.0]
[1780439826720,69.53,66926.99,0.0,0.0,0.0,0.0]
[1780439831754,69.53,66924.59,0.0,0.0,0.0,0.0]
[1780439836790,69.53,66924.21,0.0,0.0,0.0,0.0]
[1780439841824,69.53,66919.17,0.0,0.0,0.0,0.0]
[1780439846859,69.53,66920.39,0.0,0.0,0.0,0.0]
[1780439851894,69.53,66919.75,0.0,0.0,0.0,0.0]
[1780439856929,69.53,66919.66,0.0,0.0,0.0,0.0]
[1780439861964,69.53,66918.33,0.0,0.0,0.0,0.0]
[1780439866999,69.53,66915.96,0.0,0.0,0.0,0.0]
[1780439872035,69.53,66917.85,0.0,0.0,0.0,0.0]
[1780439877070,69.53,66918.12,0.0,0.0,0.0,0.0]
[1780439882112,69.53,66934.6,0.0,0.0,0.0,0.0]
[1780439887143,69.53,66956.85,0.0,0.0,0.0,0.0]
[1780439892178,69.53,66988.44,0.0,0.0,0.0,0.0]
[1780439897213,69.53,67007.26,0.0,0.0,0.0,0.0]
[1780439902253,69.53,67008.74,0.0,0.0,0.0,0.0]
[1780439907289,69.53,67016.21,0.0,0.0,0.0,0.0]
[1780439912324,69.53,66997.27,0.0,0.0,0.0,0.0]
[1780439917358,69.53,66988.93,0.0,0.0,0.0,0.0]
[1780439922393,69.53,66987.42,0.0,0.0,0.0,0.0]
[1780439927427,69.53,66983.88,0.0,0.0,0.0,0.0]
[1780439932463,69.53,67003.79,0.0,0.0,0.0,0.0]
[1780439937500,69.53,66997.88,0.0,0.0,0.0,0.0]
[1780439942534,69.53,66985.91,0.0,0.0,0.0,0.0]
[1780439947569,69.53,66970.26,0.0,0.0,0.0,0.0]
[1780439952603,69.53,66965.85,0.0,0.0,0.0,0.0]
[1780439957641,69.53,66953.46,0.0,0.0,0.0,0.0]
[1780439962673,69.53,66936.95,0.0,0.0,0.0,0.0]
[1780439967727,69.53,66831.25,0.0,0.0,0.0,0.0]
[1780439972777,69.53,66853.95,0.0,0.0,0.0,0.0]
[1780439977819,69.53,66871.56,0.0,0.0,0.0,0.0]
[1780439982856,69.53,66884.08,0.0,0.0,0.0,0.0]
[1780439987887,69.53,66870.62,0.0,0.0,0.0,0.0]
[1780439992945,69.53,66886.27,0.0,0.0,0.0,0.0]
[1780439998014,69.53,66807.96,0.0,0.0,0.0,0.0]
[1780440003078,69.53,66843.61,0.0,0.0,0.0,0.0]
[1780440008117,69.53,66826.87,0.0,0.0,0.0,0.0]
[1780440013148,69.53,66805.84,0.0,0.0,0.0,0.0]
[1780440018189,69.53,66836.02,0.0,0.0,0.0,0.0]
[1780440023225,69.53,66825.23,0.0,0.0,0.0,0.0]
[1780440028261,69.53,66808.0,0.0,0.0,0.0,0.0]
[1780440033293,69.53,66825.14,0.0,0.0,0.0,0.0]
[1780440038338,69.53,66812.16,0.0,0.0,0.0,0.0]
[1780440043371,69.53,66799.47,0.0,0.0,0.0,0.0]
[1780440048407,69.53,66797.97,0.0,0.0,0.0,0.0]
[1780440053442,69.53,66801.2,0.0,0.0,0.0,0.0]
[1780440058485,69.53,66787.0,0.0,0.0,0.0,0.0]
[1780440063533,69.53,66748.81,0.0,0.0,0.0,0.0]
[1780440068573,69.53,66750.09,0.0,0.0,0.0,0.0]
[1780440073611,69.53,66718.3,0.0,0.0,0.0,0.0]
[1780440078647,69.53,66740.13,0.0,0.0,0.0,0.0]
[1780440083678,69.53,66741.8,0.0,0.0,0.0,0.0]
[1780440088713,69.53,66769.6,0.0,0.0,0.0,0.0]
[1780440093748,69.53,66748.08,0.0,0.0,0.0,0.0]
[1780440098786,69.53,66736.81,0.0,0.0,0.0,0.0]
[1780440103819,69.53,66742.24,0.0,0.0,0.0,0.0]
[1780440108856,69.53,66743.13,0.0,0.0,0.0,0.0]
[1780440113896,69.53,66758.98,0.0,0.0,0.0,0.0]
[1780440118931,69.53,66757.87,0.0,0.0,0.0,0.0]
[1780440123974,69.53,66752.77,0.0,0.0,0.0,0.0]
[1780440129007,69.53,66755.63,0.0,0.0,0.0,0.0]
[1780440134043,69.53,66760.5,0.0,0.0,0.0,0.0]
[1780440139077,69.53,66781.46,0.0,0.0,0.0,0.0]
[1780440144114,69.53,66772.2,0.0,0.0,0.0,0.0]
[1780440149148,69.53,66781.51,0.0,0.0,0.0,0.0]
[1780440154182,69.53,66787.09,0.0,0.0,0.0,0.0]
[1780440159221,69.53,66780.25,0.0,0.0,0.0,0.0]
[1780440164252,69.53,66790.2,0.0,0.0,0.0,0.0]
[1780440169288,69.53,66784.32,0.0,0.0,0.0,0.0]
[1780440174324,69.53,66794.54,0.0,0.0,0.0,0.0]
[1780440179358,69.53,66797.24,0.0,0.0,0.0,0.0]
[1780440184403,69.53,66795.78,0.0,0.0,0.0,0.0]
[1780440189436,69.53,66797.41,0.0,0.0,0.0,0.0]
[1780440194470,69.53,66797.84,0.0,0.0,0.0,0.0]
[1780440199524,69.53,66784.89,0.0,0.0,0.0,0.0]
[1780440204541,69.53,66785.63,0.0,0.0,0.0,0.0]
[1780440209577,69.53,66781.27,0.0,0.0,0.0,0.0]
[1780440214628,69.53,66771.86,0.0,0.0,0.0,0.0]
[1780440219653,69.53,66788.48,0.0,0.0,0.0,0.0]
[1780440224690,69.53,66788.56,0.0,0.0,0.0,0.0]
[1780440229728,69.53,66797.86,0.0,0.0,0.0,0.0]
[1780440234760,69.53,66808.17,0.0,0.0,0.0,0.0]
[1780440239796,69.53,66815.36,0.0,0.0,0.0,0.0]
[1780440244835,69.53,66837.18,0.0,0.0,0.0,0.0]
[1780440249894,69.53,66855.98,0.0,0.0,0.0,0.0]
[1780440254924,69.53,66852.42,0.0,0.0,0.0,0.0]
[1780440259959,69.53,66855.81,0.0,0.0,0.0,0.0]
[1780440264994,69.53,66856.36,0.0,0.0,0.0,0.0]
[1780440270035,69.53,66861.28,0.0,0.0,0.0,0.0]
[1780440275072,69.53,66855.24,0.0,0.0,0.0,0.0]
[1780440280146,69.53,66873.06,0.0,0.0,0.0,0.0]
[1780440286148,69.53,66872.03,0.0,0.0,0.0,0.0]
[1780440291184,69.53,66854.49,0.0,0.0,0.0,0.0]
[1780440296218,69.53,66855.92,0.0,0.0,0.0,0.0]
[1780440301253,69.53,66841.91,0.0,0.0,0.0,0.0]
[1780440306291,69.53,66829.71,0.0,0.0,0.0,0.0]
[1780440310334,69.53,66778.63,0.0,0.0,0.0,0.0]
[1780440315382,69.53,66748.56,0.0,0.0,0.0,0.0]
[1780440320414,69.53,66709.32,0.0,0.0,0.0,0.0]
[1780440325456,69.53,66742.07,0.0,0.0,0.0,0.0]
[1780440330484,69.53,66706.68,0.0,0.0,0.0,0.0]
[1780440335529,69.53,66688.08,0.0,0.0,0.0,0.0]
[1780440340563,69.53,66682.38,0.0,0.0,0.0,0.0]
[1780440345614,69.53,66688.86,0.0,0.0,0.0,0.0]
[1780440350647,69.53,66668.17,0.0,0.0,0.0,0.0]
[1780440355691,69.53,66672.06,0.0,0.0,0.0,0.0]
[1780440360725,69.53,66690.58,0.0,0.0,0.0,0.0]
[1780440365754,69.53,66680.39,0.0,0.0,0.0,0.0]
[1780440370805,69.53,66680.86,0.0,0.0,0.0,0.0]
[1780440375831,69.53,66691.89,0.0,0.0,0.0,0.0]
[1780440380866,69.53,66693.48,0.0,0.0,0.0,0.0]
[1780440385900,69.53,66701.29,0.0,0.0,0.0,0.0]
[1780440390938,69.53,66693.96,0.0,0.0,0.0,0.0]
[1780440395971,69.53,66693.23,0.0,0.0,0.0,0.0]
[1780440401015,69.53,66709.66,0.0,0.0,0.0,0.0]
[1780440406044,69.53,66714.99,0.0,0.0,0.0,0.0]
[1780440411080,69.53,66711.53,0.0,0.0,0.0,0.0]
[1780440416116,69.53,66718.79,0.0,0.0,0.0,0.0]
[1780440421166,69.53,66725.42,0.0,0.0,0.0,0.0]
[1780440425201,69.53,66662.41,0.0,0.0,0.0,0.0]
[1780440430240,69.53,66632.54,0.0,0.0,0.0,0.0]
[1780440435273,69.53,66648.77,0.0,0.0,0.0,0.0]
[1780440440309,69.53,66653.56,0.0,0.0,0.0,0.0]
[1780440445344,69.53,66663.64,0.0,0.0,0.0,0.0]
[1780440450382,69.53,66665.13,0.0,0.0,0.0,0.0]
[1780440455412,69.53,66691.79,0.0,0.0,0.0,0.0]
[1780440460447,69.53,66695.84,0.0,0.0,0.0,0.0]
[1780440465484,69.53,66697.75,0.0,0.0,0.0,0.0]
[1780440470524,69.53,66679.51,0.0,0.0,0.0,0.0]
[1780440475572,69.53,66688.1,0.0,0.0,0.0,0.0]
[1780440480606,69.53,66701.91,0.0,0.0,0.0,0.0]
[1780440485648,69.53,66734.92,0.0,0.0,0.0,0.0]
[1780440490683,69.53,66734.95,0.0,0.0,0.0,0.0]
[1780440495717,69.53,66730.5,0.0,0.0,0.0,0.0]
[1780440500788,69.53,66706.57,0.0,0.0,0.0,0.0]
[1780440505824,69.53,66663.98,0.0,0.0,0.0,0.0]
[1780440508992,69.53,66615.83,0.0,0.0,0.0,0.0]
[1780440511886,69.53,66547.69,0.0,0.0,0.0,0.0]
[1780440516929,69.53,66565.68,0.0,0.0,0.0,0.0]
[1780440521971,69.53,66522.8,0.0,0.0,0.0,0.0]
[1780440527005,69.53,66554.55,0.0,0.0,0.0,0.0]
[1780440532071,69.53,66541.79,0.0,0.0,0.0,0.0]
[1780440537089,69.53,66530.36,0.0,0.0,0.0,0.0]
[1780440542121,69.53,66541.29,0.0,0.0,0.0,0.0]
[1780440547166,69.53,66510.68,0.0,0.0,0.0,0.0]
[1780440552201,69.53,66533.88,0.0,0.0,0.0,0.0]
[1780440557271,69.53,66555.26,0.0,0.0,0.0,0.0]
[1780440562384,69.53,66555.36,0.0,0.0,0.0,0.0]
[1780440567423,69.53,66561.61,0.0,0.0,0.0,0.0]
[1780440572463,69.53,66559.8,0.0,0.0,0.0,0.0]
[1780440577495,69.53,66554.86,0.0,0.0,0.0,0.0]
[1780440582528,69.53,66572.22,0.0,0.0,0.0,0.0]
[1780440587566,69.53,66586.76,0.0,0.0,0.0,0.0]
[1780440592600,69.53,66589.97,0.0,0.0,0.0,0.0]
[1780440597640,69.53,66642.22,0.0,0.0,0.0,0.0]
[1780440602677,69.53,66677.95,0.0,0.0,0.0,0.0]
[1780440607727,69.53,66727.65,0.0,0.0,0.0,0.0]
[1780440612759,69.53,66703.26,0.0,0.0,0.0,0.0]
[1780440617798,69.53,66699.41,0.0,0.0,0.0,0.0]
[1780440622839,69.53,66679.01,0.0,0.0,0.0,0.0]
[1780440627949,69.53,66641.84,0.0,0.0,0.0,0.0]
[1780440633945,69.53,66653.68,0.0,0.0,0.0,0.0]
[1780440639001,69.53,66661.43,0.0,0.0,0.0,0.0]
[1780440644039,69.53,66656.67,0.0,0.0,0.0,0.0]
[1780440649074,69.53,66590.79,0.0,0.0,0.0,0.0]
[1780440652098,69.53,66503.68,0.0,0.0,0.0,0.0]
[1780440657137,69.53,66488.1,0.0,0.0,0.0,0.0]
[1780440662201,69.53,66515.32,0.0,0.0,0.0,0.0]
[1780440667232,69.53,66511.5,0.0,0.0,0.0,0.0]
[1780440672275,69.53,66522.96,0.0,0.0,0.0,0.0]
[1780440677311,69.53,66476.87,0.0,0.0,0.0,0.0]
[1780440682353,69.53,66487.28,0.0,0.0,0.0,0.0]
[1780440687392,69.53,66473.45,0.0,0.0,0.0,0.0]
[1780440690725,69.53,66418.36,0.0,0.0,0.0,0.0]
[1780440696563,69.53,66439.6,0.0,0.0,0.0,0.0]
[1780440701597,69.53,66458.03,0.0,0.0,0.0,0.0]
[1780440706638,69.53,66470.86,0.0,0.0,0.0,0.0]
[1780440711683,69.53,66444.35,0.0,0.0,0.0,0.0]
[1780440716709,69.53,66452.81,0.0,0.0,0.0,0.0]
[1780440721766,69.53,66488.39,0.0,0.0,0.0,0.0]
[1780440725808,69.53,66410.31,0.0,0.0,0.0,0.0]
[1780440730842,69.53,66426.09,0.0,0.0,0.0,0.0]
[1780440735880,69.53,66418.93,0.0,0.0,0.0,0.0]
[1780440741157,69.53,66409.71,0.0,0.0,0.0,0.0]
[1780440746994,69.53,66393.04,0.0,0.0,0.0,0.0]
[1780440752118,69.53,66345.95,0.0,0.0,0.0,0.0]
[1780440757079,69.53,66248.64,0.0,0.0,0.0,0.0]
[1780440762150,69.53,66255.66,0.0,0.0,0.0,0.0]
[1780440767191,69.53,66285.55,0.0,0.0,0.0,0.0]
[1780440772292,69.53,66334.31,0.0,0.0,0.0,0.0]
[1780440777306,69.53,66351.54,0.0,0.0,0.0,0.0]
[1780440782360,69.53,66372.35,0.0,0.0,0.0,0.0]
[1780440785396,69.53,66425.76,0.0,0.0,0.0,0.0]
[1780440790665,69.53,66398.44,0.0,0.0,0.0,0.0]
[1780440795487,69.53,66345.22,0.0,0.0,0.0,0.0]
[1780440800771,69.53,66372.2,0.0,0.0,0.0,0.0]
[1780440806560,69.53,66405.98,0.0,0.0,0.0,0.0]
[1780440811596,69.53,66421.03,0.0,0.0,0.0,0.0]
[1780440816648,69.53,66433.42,0.0,0.0,0.0,0.0]
[1780440821675,69.53,66418.82,0.0,0.0,0.0,0.0]
[1780440826712,69.53,66449.82,0.0,0.0,0.0,0.0]
[1780440831760,69.53,66499.17,0.0,0.0,0.0,0.0]
[1780440836794,69.53,66470.1,0.0,0.0,0.0,0.0]
[1780440841834,69.53,66476.37,0.0,0.0,0.0,0.0]
[1780440846873,69.53,66487.94,0.0,0.0,0.0,0.0]
[1780440851916,69.53,66488.35,0.0,0.0,0.0,0.0]
[1780440856951,69.53,66492.79,0.0,0.0,0.0,0.0]
[1780440858966,69.53,66429.05,0.0,0.0,0.0,0.0]
[1780440864025,69.53,66434.4,0.0,0.0,0.0,0.0]
[1780440870057,69.53,66443.13,0.0,0.0,0.0,0.0]
[1780440875094,69.53,66445.1,0.0,0.0,0.0,0.0]
[1780440880136,69.53,66424.41,0.0,0.0,0.0,0.0]
[1780440885178,69.53,66402.25,0.0,0.0,0.0,0.0]
[1780440890214,69.53,66414.56,0.0,0.0,0.0,0.0]
[1780440895258,69.53,66435.76,0.0,0.0,0.0,0.0]
[1780440900353,69.53,66464.0,0.0,0.0,0.0,0.0]
[1780440905405,69.53,66482.77,0.0,0.0,0.0,0.0]
[1780440910440,69.53,66524.47,0.0,0.0,0.0,0.0]
[1780440915478,69.53,66501.01,0.0,0.0,0.0,0.0]
[1780440920514,69.53,66496.87,0.0,0.0,0.0,0.0]
[1780440925551,69.53,66508.67,0.0,0.0,0.0,0.0]
[1780440930609,69.53,66540.56,0.0,0.0,0.0,0.0]
[1780440935635,69.53,66572.72,0.0,0.0,0.0,0.0]
[1780440940700,69.53,66581.44,0.0,0.0,0.0,0.0]
[1780440945718,69.53,66582.39,0.0,0.0,0.0,0.0]
[1780440950753,69.53,66560.71,0.0,0.0,0.0,0.0]
[1780440955789,69.53,66586.06,0.0,0.0,0.0,0.0]
[1780440960823,69.53,66590.06,0.0,0.0,0.0,0.0]
[1780440965858,69.53,66591.21,0.0,0.0,0.0,0.0]
[1780440970894,69.53,66594.36,0.0,0.0,0.0,0.0]
[1780440975931,69.53,66592.93,0.0,0.0,0.0,0.0]
[1780440980969,69.53,66626.33,0.0,0.0,0.0,0.0]
[1780440986010,69.53,66622.17,0.0,0.0,0.0,0.0]
[1780440991051,69.53,66614.74,0.0,0.0,0.0,0.0]
[1780440996082,69.53,66612.75,0.0,0.0,0.0,0.0]
[1780441001117,69.53,66583.1,0.0,0.0,0.0,0.0]
[1780441006166,69.53,66609.88,0.0,0.0,0.0,0.0]
[1780441011199,69.53,66593.18,0.0,0.0,0.0,0.0]
[1780441016232,69.53,66610.44,0.0,0.0,0.0,0.0]
[1780441021276,69.53,66621.34,0.0,0.0,0.0,0.0]
[1780441026305,69.53,66611.14,0.0,0.0,0.0,0.0]
[1780441031343,69.53,66611.96,0.0,0.0,0.0,0.0]
[1780441036376,69.53,66612.17,0.0,0.0,0.0,0.0]
[1780441041410,69.53,66607.0,0.0,0.0,0.0,0.0]
[1780441046475,69.53,66531.75,0.0,0.0,0.0,0.0]
[1780441051497,69.53,66551.24,0.0,0.0,0.0,0.0]
[1780441056533,69.53,66528.04,0.0,0.0,0.0,0.0]
[1780441061570,69.53,66511.28,0.0,0.0,0.0,0.0]
[1780441066604,69.53,66495.6,0.0,0.0,0.0,0.0]
[1780441071644,69.53,66496.36,0.0,0.0,0.0,0.0]
[1780441076680,69.53,66474.43,0.0,0.0,0.0,0.0]
[1780441081722,69.53,66480.37,0.0,0.0,0.0,0.0]
[1780441086752,69.53,66474.4,0.0,0.0,0.0,0.0]
[1780441091785,69.53,66441.86,0.0,0.0,0.0,0.0]
[1780441096833,69.53,66451.96,0.0,0.0,0.0,0.0]
[1780441101869,69.53,66412.41,0.0,0.0,0.0,0.0]
[1780441104898,69.53,66361.52,0.0,0.0,0.0,0.0]
[1780441109948,69.53,66353.81,0.0,0.0,0.0,0.0]
[1780441114999,69.53,66374.01,0.0,0.0,0.0,0.0]
[1780441120035,69.53,66344.79,0.0,0.0,0.0,0.0]
[1780441125080,69.53,66327.26,0.0,0.0,0.0,0.0]
[1780441128158,69.53,66222.0,0.0,0.0,0.0,0.0]
[1780441133566,69.53,66240.62,0.0,0.0,0.0,0.0]
[1780441139263,69.53,66276.53,0.0,0.0,0.0,0.0]
[1780441144343,69.53,66234.17,0.0,0.0,0.0,0.0]
[1780441149395,69.53,66211.93,0.0,0.0,0.0,0.0]
[1780441154425,69.53,66190.9,0.0,0.0,0.0,0.0]
[1780441159476,69.53,66176.48,0.0,0.0,0.0,0.0]
[1780441164518,69.53,66219.93,0.0,0.0,0.0,0.0]
[1780441169555,69.53,66209.04,0.0,0.0,0.0,0.0]
[1780441174586,69.53,66259.53,0.0,0.0,0.0,0.0]
[1780441179633,69.53,66209.45,0.0,0.0,0.0,0.0]
[1780441184669,69.53,66232.44,0.0,0.0,0.0,0.0]
[1780441189704,69.53,66253.27,0.0,0.0,0.0,0.0]
[1780441194740,69.53,66257.63,0.0,0.0,0.0,0.0]
[1780441199787,69.53,66273.23,0.0,0.0,0.0,0.0]
[1780441204837,69.53,66281.53,0.0,0.0,0.0,0.0]
[1780441209878,69.53,66256.78,0.0,0.0,0.0,0.0]
[1780441214911,69.53,66249.3,0.0,0.0,0.0,0.0]
[1780441219952,69.53,66264.86,0.0,0.0,0.0,0.0]
[1780441222109,69.53,66187.06,0.0,0.0,0.0,0.0]
[1780441228038,69.53,66177.79,0.0,0.0,0.0,0.0]
[1780441233107,69.53,66222.69,0.0,0.0,0.0,0.0]
[1780441238137,69.53,66218.5,0.0,0.0,0.0,0.0]
[1780441243195,69.53,66203.87,0.0,0.0,0.0,0.0]
[1780441248239,69.53,66194.67,0.0,0.0,0.0,0.0]
[1780441253281,69.53,66197.9,0.0,0.0,0.0,0.0]
[1780441258372,69.53,66208.88,0.0,0.0,0.0,0.0]
[1780441263434,69.53,66246.29,0.0,0.0,0.0,0.0]
[1780441268484,69.53,66197.0,0.0,0.0,0.0,0.0]
[1780441273555,69.53,66133.31,0.0,0.0,0.0,0.0]
[1780441278570,69.53,66199.53,0.0,0.0,0.0,0.0]
[1780441283635,69.53,66197.61,0.0,0.0,0.0,0.0]
[1780441288654,69.53,66194.54,0.0,0.0,0.0,0.0]
[1780441293691,69.53,66198.62,0.0,0.0,0.0,0.0]
[1780441298723,69.53,66140.58,0.0,0.0,0.0,0.0]
[1780441303772,69.53,66150.56,0.0,0.0,0.0,0.0]
[1780441308809,69.53,66139.71,0.0,0.0,0.0,0.0]
[1780441313843,69.53,66138.62,0.0,0.0,0.0,0.0]
[1780441318889,69.53,66138.81,0.0,0.0,0.0,0.0]
[1780441323990,69.53,66129.35,0.0,0.0,0.0,0.0]
[1780441329994,69.53,66140.17,0.0,0.0,0.0,0.0]
[1780441335045,69.53,66138.94,0.0,0.0,0.0,0.0]
[1780441340080,69.53,66132.94,0.0,0.0,0.0,0.0]
[1780441345135,69.53,66163.8,0.0,0.0,0.0,0.0]
[1780441350154,69.53,66131.45,0.0,0.0,0.0,0.0]
[1780441355197,69.53,66139.04,0.0,0.0,0.0,0.0]
[1780441360227,69.53,66157.91,0.0,0.0,0.0,0.0]
[1780441365614,69.53,66130.11,0.0,0.0,0.0,0.0]
[1780441371304,69.53,66128.31,0.0,0.0,0.0,0.0]
[1780441376342,69.53,66131.81,0.0,0.0,0.0,0.0]
[1780441381389,69.53,66156.15,0.0,0.0,0.0,0.0]
[1780441382393,69.53,66212.24,0.0,0.0,0.0,0.0]
[1780441387435,69.53,66207.84,0.0,0.0,0.0,0.0]
[1780441392526,69.53,66208.4,0.0,0.0,0.0,0.0]
[1780441397550,69.53,66204.07,0.0,0.0,0.0,0.0]
[1780441402578,69.53,66207.38,0.0,0.0,0.0,0.0]
[1780441407613,69.53,66198.59,0.0,0.0,0.0,0.0]
[1780441412648,69.53,66187.85,0.0,0.0,0.0,0.0]
[1780441417696,69.53,66175.18,0.0,0.0,0.0,0.0]
[1780441422752,69.53,66123.43,0.0,0.0,0.0,0.0]
[1780441427788,69.53,66131.38,0.0,0.0,0.0,0.0]
[1780441432828,69.53,66122.69,0.0,0.0,0.0,0.0]
[1780441437862,69.53,66134.27,0.0,0.0,0.0,0.0]
[1780441442907,69.53,66137.64,0.0,0.0,0.0,0.0]
[1780441447944,69.53,66116.79,0.0,0.0,0.0,0.0]
[1780441452983,69.53,66100.31,0.0,0.0,0.0,0.0]
[1780441458028,69.53,66105.89,0.0,0.0,0.0,0.0]
[1780441463070,69.53,66140.74,0.0,0.0,0.0,0.0]
[1780441468109,69.53,66156.57,0.0,0.0,0.0,0.0]
[1780441473138,69.53,66136.37,0.0,0.0,0.0,0.0]
[1780441478179,69.53,66169.52,0.0,0.0,0.0,0.0]
[1780441483215,69.53,66189.69,0.0,0.0,0.0,0.0]
[1780441488250,69.53,66218.83,0.0,0.0,0.0,0.0]
[1780441493286,69.53,66201.4,0.0,0.0,0.0,0.0]
[1780441498323,69.53,66206.73,0.0,0.0,0.0,0.0]
[1780441503372,69.53,66243.16,0.0,0.0,0.0,0.0]
[1780441508414,69.53,66263.08,0.0,0.0,0.0,0.0]
[1780441511435,69.53,66208.39,0.0,0.0,0.0,0.0]
[1780441516478,69.53,66205.23,0.0,0.0,0.0,0.0]
[1780441521540,69.53,66213.84,0.0,0.0,0.0,0.0]
[1780441526561,69.53,66210.58,0.0,0.0,0.0,0.0]
[1780441531595,69.53,66203.01,0.0,0.0,0.0,0.0]
[1780441537029,69.53,66181.17,0.0,0.0,0.0,0.0]
[1780441542676,69.53,66194.49,0.0,0.0,0.0,0.0]
[1780441547708,69.53,66188.89,0.0,0.0,0.0,0.0]
[1780441552743,69.53,66204.61,0.0,0.0,0.0,0.0]
[1780441557778,69.53,66193.95,0.0,0.0,0.0,0.0]
[1780441562824,69.53,66209.65,0.0,0.0,0.0,0.0]
[1780441567856,69.53,66219.86,0.0,0.0,0.0,0.0]
[1780441572894,69.53,66229.08,0.0,0.0,0.0,0.0]
[1780441577927,69.53,66266.17,0.0,0.0,0.0,0.0]
[1780441582962,69.53,66267.27,0.0,0.0,0.0,0.0]
[1780441588017,69.53,66279.47,0.0,0.0,0.0,0.0]
[1780441593054,69.53,66272.78,0.0,0.0,0.0,0.0]
[1780441598095,69.53,66288.73,0.0,0.0,0.0,0.0]
[1780441603125,69.53,66297.32,0.0,0.0,0.0,0.0]
[1780441608159,69.53,66302.6,0.0,0.0,0.0,0.0]
[1780441613196,69.53,66304.83,0.0,0.0,0.0,0.0]
[1780441618237,69.53,66319.06,0.0,0.0,0.0,0.0]
[1780441623280,69.53,66335.74,0.0,0.0,0.0,0.0]
[1780441628316,69.53,66333.73,0.0,0.0,0.0,0.0]
[1780441633354,69.53,66353.95,0.0,0.0,0.0,0.0]
[1780441638401,69.53,66356.38,0.0,0.0,0.0,0.0]
[1780441643448,69.53,66356.49,0.0,0.0,0.0,0.0]
[1780441648467,69.53,66357.7,0.0,0.0,0.0,0.0]
[1780441653513,69.53,66363.99,0.0,0.0,0.0,0.0]
[1780441658543,69.53,66414.02,0.0,0.0,0.0,0.0]
[1780441663583,69.53,66414.38,0.0,0.0,0.0,0.0]
[1780441668614,69.53,66449.83,0.0,0.0,0.0,0.0]
[1780441673652,69.53,66457.94,0.0,0.0,0.0,0.0]
[1780441678686,69.53,66451.27,0.0,0.0,0.0,0.0]
[1780441683722,69.53,66446.93,0.0,0.0,0.0,0.0]
[1780441688765,69.53,66473.11,0.0,0.0,0.0,0.0]
[1780441693800,69.53,66481.03,0.0,0.0,0.0,0.0]
[1780441698907,69.53,66467.63,0.0,0.0,0.0,0.0]
[1780441703948,69.53,66474.74,0.0,0.0,0.0,0.0]
[1780441708986,69.53,66480.7,0.0,0.0,0.0,0.0]
[1780441714028,69.53,66493.68,0.0,0.0,0.0,0.0]
[1780441719056,69.53,66502.58,0.0,0.0,0.0,0.0]
[1780441724095,69.53,66532.08,0.0,0.0,0.0,0.0]
[1780441729134,69.53,66515.76,0.0,0.0,0.0,0.0]
[1780441734166,69.53,66501.2,0.0,0.0,0.0,0.0]
[1780441739204,69.53,66501.56,0.0,0.0,0.0,0.0]
[1780441744240,69.53,66484.34,0.0,0.0,0.0,0.0]
[1780441749274,69.53,66483.95,0.0,0.0,0.0,0.0]
[1780441754309,69.53,66478.74,0.0,0.0,0.0,0.0]
[1780441759346,69.53,66460.52,0.0,0.0,0.0,0.0]
[1780441764385,69.53,66452.89,0.0,0.0,0.0,0.0]
[1780441769420,69.53,66444.28,0.0,0.0,0.0,0.0]
[1780441774455,69.53,66436.45,0.0,0.0,0.0,0.0]
[1780441779504,69.53,66413.78,0.0,0.0,0.0,0.0]
[1780441784534,69.53,66384.53,0.0,0.0,0.0,0.0]
[1780441789573,69.53,66382.48,0.0,0.0,0.0,0.0]
[1780441794609,69.53,66386.27,0.0,0.0,0.0,0.0]
[1780441799660,69.53,66368.69,0.0,0.0,0.0,0.0]
[1780441804684,69.53,66347.4,0.0,0.0,0.0,0.0]
[1780441809717,69.53,66370.87,0.0,0.0,0.0,0.0]
[1780441814753,69.53,66379.18,0.0,0.0,0.0,0.0]
[1780441819789,69.53,66377.74,0.0,0.0,0.0,0.0]
[1780441824824,69.53,66382.41,0.0,0.0,0.0,0.0]
[1780441829859,69.53,66396.62,0.0,0.0,0.0,0.0]
[1780441834907,69.53,66459.97,0.0,0.0,0.0,0.0]
[1780441839940,69.53,66463.73,0.0,0.0,0.0,0.0]
[1780441844977,69.53,66469.94,0.0,0.0,0.0,0.0]
[1780441850019,69.53,66509.52,0.0,0.0,0.0,0.0]
[1780441855084,69.53,66514.6,0.0,0.0,0.0,0.0]
[1780441860100,69.53,66508.86,0.0,0.0,0.0,0.0]
[1780441865138,69.53,66511.62,0.0,0.0,0.0,0.0]
[1780441870170,69.53,66513.48,0.0,0.0,0.0,0.0]
[1780441875240,69.53,66534.46,0.0,0.0,0.0,0.0]
[1780441880245,69.53,66552.06,0.0,0.0,0.0,0.0]
[1780441885276,69.53,66562.67,0.0,0.0,0.0,0.0]
[1780441890313,69.53,66561.37,0.0,0.0,0.0,0.0]
[1780441895349,69.53,66552.98,0.0,0.0,0.0,0.0]
[1780441900385,69.53,66536.89,0.0,0.0,0.0,0.0]
[1780441905419,69.53,66537.1,0.0,0.0,0.0,0.0]
[1780441910862,69.53,66528.16,0.0,0.0,0.0,0.0]
[1780441916500,69.53,66541.15,0.0,0.0,0.0,0.0]
[1780441921532,69.53,66562.26,0.0,0.0,0.0,0.0]
[1780441926573,69.53,66549.04,0.0,0.0,0.0,0.0]
[1780441931607,69.53,66554.46,0.0,0.0,0.0,0.0]
[1780441936640,69.53,66536.9,0.0,0.0,0.0,0.0]
[1780441941675,69.53,66538.95,0.0,0.0,0.0,0.0]
[1780441946718,69.53,66546.42,0.0,0.0,0.0,0.0]
[1780441951750,69.53,66554.49,0.0,0.0,0.0,0.0]
[1780441956785,69.53,66564.71,0.0,0.0,0.0,0.0]
[1780441961825,69.53,66577.55,0.0,0.0,0.0,0.0]
[1780441966857,69.53,66567.61,0.0,0.0,0.0,0.0]
[1780441971891,69.53,66577.41,0.0,0.0,0.0,0.0]
[1780441976924,69.53,66570.92,0.0,0.0,0.0,0.0]
[1780441981961,69.53,66573.05,0.0,0.0,0.0,0.0]
[1780441986995,69.53,66577.5,0.0,0.0,0.0,0.0]
[1780441992031,69.53,66551.29,0.0,0.0,0.0,0.0]
[1780441997068,69.53,66564.09,0.0,0.0,0.0,0.0]
[1780442002102,69.53,66570.54,0.0,0.0,0.0,0.0]
[1780442007136,69.53,66568.33,0.0,0.0,0.0,0.0]
[1780442012171,69.53,66569.61,0.0,0.0,0.0,0.0]
[1780442017206,69.53,66568.77,0.0,0.0,0.0,0.0]
[1780442022242,69.53,66569.01,0.0,0.0,0.0,0.0]
[1780442027276,69.53,66557.75,0.0,0.0,0.0,0.0]
[1780442032311,69.53,66552.8,0.0,0.0,0.0,0.0]
[1780442037347,69.53,66536.39,0.0,0.0,0.0,0.0]
[1780442042399,69.53,66540.26,0.0,0.0,0.0,0.0]
[1780442047438,69.53,66534.56,0.0,0.0,0.0,0.0]
[1780442052470,69.53,66521.33,0.0,0.0,0.0,0.0]
[1780442057507,69.53,66522.47,0.0,0.0,0.0,0.0]
[1780442062542,69.53,66528.07,0.0,0.0,0.0,0.0]
[1780442067586,69.53,66528.31,0.0,0.0,0.0,0.0]
[1780442072622,69.53,66545.39,0.0,0.0,0.0,0.0]
[1780442077658,69.53,66548.2,0.0,0.0,0.0,0.0]
[1780442082693,69.53,66561.46,0.0,0.0,0.0,0.0]
[1780442087733,69.53,66571.35,0.0,0.0,0.0,0.0]
[1780442092764,69.53,66572.44,0.0,0.0,0.0,0.0]
[1780442097798,69.53,66573.64,0.0,0.0,0.0,0.0]
[1780442102938,69.53,66581.0,0.0,0.0,0.0,0.0]
[1780442107970,69.53,66584.36,0.0,0.0,0.0,0.0]
[1780442113009,69.53,66582.81,0.0,0.0,0.0,0.0]
[1780442118043,69.53,66590.78,0.0,0.0,0.0,0.0]
[1780442123078,69.53,66593.18,0.0,0.0,0.0,0.0]
[1780442128115,69.53,66628.56,0.0,0.0,0.0,0.0]
[1780442133169,69.53,66634.09,0.0,0.0,0.0,0.0]
[1780442138205,69.53,66639.3,0.0,0.0,0.0,0.0]
[1780442143238,69.53,66628.22,0.0,0.0,0.0,0.0]
[1780442148274,69.53,66638.38,0.0,0.0,0.0,0.0]
[1780442153309,69.53,66640.16,0.0,0.0,0.0,0.0]
[1780442158345,69.53,66638.39,0.0,0.0,0.0,0.0]
[1780442163382,69.53,66636.69,0.0,0.0,0.0,0.0]
[1780442168427,69.53,66628.6,0.0,0.0,0.0,0.0]
[1780442173455,69.53,66638.09,0.0,0.0,0.0,0.0]
[1780442178490,69.53,66643.22,0.0,0.0,0.0,0.0]
[1780442183525,69.53,66639.38,0.0,0.0,0.0,0.0]
[1780442188559,69.53,66648.51,0.0,0.0,0.0,0.0]
[1780442193599,69.53,66658.99,0.0,0.0,0.0,0.0]
[1780442198635,69.53,66645.06,0.0,0.0,0.0,0.0]
[1780442203678,69.53,66637.96,0.0,0.0,0.0,0.0]
[1780442208714,69.53,66636.99,0.0,0.0,0.0,0.0]
[1780442213749,69.53,66640.61,0.0,0.0,0.0,0.0]
[1780442218785,69.53,66646.35,0.0,0.0,0.0,0.0]
[1780442223822,69.53,66636.38,0.0,0.0,0.0,0.0]
[1780442228857,69.53,66630.24,0.0,0.0,0.0,0.0]
[1780442233892,69.53,66635.29,0.0,0.0,0.0,0.0]
[1780442238927,69.53,66643.44,0.0,0.0,0.0,0.0]
[1780442243224,69.53,66580.52,0.0,0.0,0.0,0.0]
[1780442249003,69.53,66572.49,0.0,0.0,0.0,0.0]
[1780442254041,69.53,66575.89,0.0,0.0,0.0,0.0]
[1780442259076,69.53,66575.25,0.0,0.0,0.0,0.0]
[1780442264156,69.53,66570.93,0.0,0.0,0.0,0.0]
[1780442269186,69.53,66538.96,0.0,0.0,0.0,0.0]
[1780442274230,69.53,66518.12,0.0,0.0,0.0,0.0]
[1780442279265,69.53,66515.79,0.0,0.0,0.0,0.0]
[1780442284302,69.53,66512.82,0.0,0.0,0.0,0.0]
[1780442289358,69.53,66495.42,0.0,0.0,0.0,0.0]
[1780442294393,69.53,66475.11,0.0,0.0,0.0,0.0]
[1780442299420,69.53,66463.63,0.0,0.0,0.0,0.0]
[1780442303451,69.53,66515.92,0.0,0.0,0.0,0.0]
[1780442308490,69.53,66518.82,0.0,0.0,0.0,0.0]
[1780442313537,69.53,66504.9,0.0,0.0,0.0,0.0]
[1780442318568,69.53,66504.46,0.0,0.0,0.0,0.0]
[1780442323606,69.53,66505.25,0.0,0.0,0.0,0.0]
[1780442328693,69.53,66502.51,0.0,0.0,0.0,0.0]
[1780442333933,69.53,66452.15,0.0,0.0,0.0,0.0]
[1780442339767,69.53,66467.15,0.0,0.0,0.0,0.0]
[1780442344816,69.53,66517.09,0.0,0.0,0.0,0.0]
[1780442349852,69.53,66488.04,0.0,0.0,0.0,0.0]
[1780442354887,69.53,66472.55,0.0,0.0,0.0,0.0]
[1780442360139,69.53,66491.28,0.0,0.0,0.0,0.0]
[1780442365965,69.53,66504.72,0.0,0.0,0.0,0.0]
[1780442371228,69.53,66488.66,0.0,0.0,0.0,0.0]
[1780442377058,69.53,66461.4,0.0,0.0,0.0,0.0]
[1780442382093,69.53,66426.53,0.0,0.0,0.0,0.0]
[1780442387128,69.53,66414.78,0.0,0.0,0.0,0.0]
[1780442392171,69.53,66426.22,0.0,0.0,0.0,0.0]
[1780442397206,69.53,66425.79,0.0,0.0,0.0,0.0]
[1780442402257,69.53,66415.41,0.0,0.0,0.0,0.0]
[1780442407297,69.53,66454.55,0.0,0.0,0.0,0.0]
[1780442412336,69.53,66451.71,0.0,0.0,0.0,0.0]
[1780442417376,69.53,66458.72,0.0,0.0,0.0,0.0]
[1780442422398,69.53,66494.65,0.0,0.0,0.0,0.0]
[1780442427435,69.53,66508.71,0.0,0.0,0.0,0.0]
[1780442432471,69.53,66520.47,0.0,0.0,0.0,0.0]
[1780442437506,69.53,66538.93,0.0,0.0,0.0,0.0]
[1780442442541,69.53,66555.18,0.0,0.0,0.0,0.0]
[1780442447576,69.53,66527.98,0.0,0.0,0.0,0.0]
[1780442452619,69.53,66513.94,0.0,0.0,0.0,0.0]
[1780442457677,69.53,66492.87,0.0,0.0,0.0,0.0]
[1780442462713,69.53,66472.6,0.0,0.0,0.0,0.0]
[1780442467750,69.53,66480.47,0.0,0.0,0.0,0.0]
[1780442472783,69.53,66473.36,0.0,0.0,0.0,0.0]
[1780442477825,69.53,66491.72,0.0,0.0,0.0,0.0]
[1780442482865,69.53,66507.63,0.0,0.0,0.0,0.0]
[1780442487900,69.53,66513.22,0.0,0.0,0.0,0.0]
[1780442492178,69.53,66469.85,0.0,0.0,0.0,0.0]
[1780442497989,69.53,66489.25,0.0,0.0,0.0,0.0]
[1780442503055,69.53,66497.13,0.0,0.0,0.0,0.0]
[1780442508113,69.53,66495.47,0.0,0.0,0.0,0.0]
[1780442513126,69.53,66445.68,0.0,0.0,0.0,0.0]
[1780442518162,69.53,66448.17,0.0,0.0,0.0,0.0]
[1780442523198,69.53,66465.88,0.0,0.0,0.0,0.0]
[1780442528237,69.53,66485.18,0.0,0.0,0.0,0.0]
[1780442533271,69.53,66469.12,0.0,0.0,0.0,0.0]
[1780442538307,69.53,66450.37,0.0,0.0,0.0,0.0]
[1780442543344,69.53,66481.07,0.0,0.0,0.0,0.0]
[1780442548384,69.53,66457.03,0.0,0.0,0.0,0.0]
[1780442553421,69.53,66473.57,0.0,0.0,0.0,0.0]
[1780442558458,69.53,66472.09,0.0,0.0,0.0,0.0]
[1780442563495,69.53,66488.61,0.0,0.0,0.0,0.0]
[1780442568532,69.53,66499.14,0.0,0.0,0.0,0.0]
[1780442573566,69.53,66503.59,0.0,0.0,0.0,0.0]
[1780442578600,69.53,66508.06,0.0,0.0,0.0,0.0]
[1780442583639,69.53,66511.32,0.0,0.0,0.0,0.0]
[1780442588690,69.53,66527.68,0.0,0.0,0.0,0.0]
[1780442591718,69.53,66462.61,0.0,0.0,0.0,0.0]
[1780442596755,69.53,66470.62,0.0,0.0,0.0,0.0]
[1780442601788,69.53,66479.56,0.0,0.0,0.0,0.0]
[1780442606823,69.53,66486.87,0.0,0.0,0.0,0.0]
[1780442611861,69.53,66484.38,0.0,0.0,0.0,0.0]
[1780442616901,69.53,66470.59,0.0,0.0,0.0,0.0]
[1780442621937,69.53,66478.01,0.0,0.0,0.0,0.0]
[1780442626980,69.53,66455.44,0.0,0.0,0.0,0.0]
[1780442632018,69.53,66461.25,0.0,0.0,0.0,0.0]
[1780442637046,69.53,66441.42,0.0,0.0,0.0,0.0]
[1780442639077,69.53,66385.06,0.0,0.0,0.0,0.0]
[1780442644154,69.53,66377.27,0.0,0.0,0.0,0.0]
[1780442649229,69.53,66350.87,0.0,0.0,0.0,0.0]
[1780442653520,69.53,66287.78,0.0,0.0,0.0,0.0]
[1780442659314,69.53,66291.34,0.0,0.0,0.0,0.0]
[1780442664350,69.53,66309.56,0.0,0.0,0.0,0.0]
[1780442669389,69.53,66303.63,0.0,0.0,0.0,0.0]
[1780442674424,69.53,66306.88,0.0,0.0,0.0,0.0]
[1780442679473,69.53,66339.83,0.0,0.0,0.0,0.0]
[1780442684506,69.53,66365.36,0.0,0.0,0.0,0.0]
[1780442689544,69.53,66376.37,0.0,0.0,0.0,0.0]
[1780442694580,69.53,66362.58,0.0,0.0,0.0,0.0]
[1780442699615,69.53,66334.85,0.0,0.0,0.0,0.0]
[1780442704652,69.53,66337.88,0.0,0.0,0.0,0.0]
[1780442709732,69.53,66359.49,0.0,0.0,0.0,0.0]
[1780442711715,69.53,66302.59,0.0,0.0,0.0,0.0]
[1780442716760,69.53,66300.24,0.0,0.0,0.0,0.0]
[1780442721825,69.53,66296.8,0.0,0.0,0.0,0.0]
[1780442726848,69.53,66289.74,0.0,0.0,0.0,0.0]
[1780442731899,69.53,66223.05,0.0,0.0,0.0,0.0]
[1780442736938,69.53,66247.78,0.0,0.0,0.0,0.0]
[1780442741986,69.53,66183.61,0.0,0.0,0.0,0.0]
[1780442747019,69.53,66164.31,0.0,0.0,0.0,0.0]
[1780442752090,69.53,66119.93,0.0,0.0,0.0,0.0]
[1780442757155,69.53,66097.59,0.0,0.0,0.0,0.0]
[1780442762206,69.53,66148.82,0.0,0.0,0.0,0.0]
[1780442767250,69.53,66163.06,0.0,0.0,0.0,0.0]
[1780442772307,69.53,66139.16,0.0,0.0,0.0,0.0]
[1780442777330,69.53,66161.34,0.0,0.0,0.0,0.0]
[1780442781390,69.53,66224.42,0.0,0.0,0.0,0.0]
[1780442786434,69.53,66206.03,0.0,0.0,0.0,0.0]
[1780442791464,69.53,66208.95,0.0,0.0,0.0,0.0]
[1780442796542,69.53,66154.11,0.0,0.0,0.0,0.0]
[1780442801545,69.53,66163.78,0.0,0.0,0.0,0.0]
[1780442806585,69.53,66165.23,0.0,0.0,0.0,0.0]
[1780442811649,69.53,66142.12,0.0,0.0,0.0,0.0]
[1780442816690,69.53,66145.85,0.0,0.0,0.0,0.0]
[1780442821755,69.53,66258.94,0.0,0.0,0.0,0.0]
[1780442826785,69.53,66299.94,0.0,0.0,0.0,0.0]
[1780442831828,69.53,66273.47,0.0,0.0,0.0,0.0]
[1780442836862,69.53,66261.94,0.0,0.0,0.0,0.0]
[1780442841896,69.53,66250.53,0.0,0.0,0.0,0.0]
[1780442846930,69.53,66234.81,0.0,0.0,0.0,0.0]
[1780442851972,69.53,66247.05,0.0,0.0,0.0,0.0]
[1780442857019,69.53,66265.44,0.0,0.0,0.0,0.0]
[1780442862049,69.53,66250.28,0.0,0.0,0.0,0.0]
[1780442867086,69.53,66251.3,0.0,0.0,0.0,0.0]
[1780442872126,69.53,66211.36,0.0,0.0,0.0,0.0]
[1780442877159,69.53,66235.07,0.0,0.0,0.0,0.0]
[1780442882199,69.53,66250.99,0.0,0.0,0.0,0.0]
[1780442887238,69.53,66285.84,0.0,0.0,0.0,0.0]
[1780442892274,69.53,66262.59,0.0,0.0,0.0,0.0]
[1780442897312,69.53,66249.79,0.0,0.0,0.0,0.0]
[1780442902348,69.53,66267.82,0.0,0.0,0.0,0.0]
[1780442907384,69.53,66277.1,0.0,0.0,0.0,0.0]
[1780442912419,69.53,66302.57,0.0,0.0,0.0,0.0]
[1780442917457,69.53,66282.56,0.0,0.0,0.0,0.0]
[1780442922493,69.53,66245.18,0.0,0.0,0.0,0.0]
[1780442927528,69.53,66257.19,0.0,0.0,0.0,0.0]
[1780442932565,69.53,66261.95,0.0,0.0,0.0,0.0]
[1780442937599,69.53,66262.76,0.0,0.0,0.0,0.0]
[1780442942639,69.53,66280.5,0.0,0.0,0.0,0.0]
[1780442947672,69.53,66304.12,0.0,0.0,0.0,0.0]
[1780442952720,69.53,66306.84,0.0,0.0,0.0,0.0]
[1780442957747,69.53,66306.18,0.0,0.0,0.0,0.0]
[1780442962796,69.53,66310.29,0.0,0.0,0.0,0.0]
[1780442967820,69.53,66326.87,0.0,0.0,0.0,0.0]
[1780442972858,69.53,66315.44,0.0,0.0,0.0,0.0]
[1780442977910,69.53,66307.89,0.0,0.0,0.0,0.0]
[1780442982934,69.53,66290.19,0.0,0.0,0.0,0.0]
[1780442987970,69.53,66289.84,0.0,0.0,0.0,0.0]
[1780442993004,69.53,66304.3,0.0,0.0,0.0,0.0]
[1780442998041,69.53,66322.0,0.0,0.0,0.0,0.0]
[1780443003076,69.53,66312.47,0.0,0.0,0.0,0.0]
[1780443008116,69.53,66311.4,0.0,0.0,0.0,0.0]
[1780443013152,69.53,66322.14,0.0,0.0,0.0,0.0]
[1780443018188,69.53,66302.1,0.0,0.0,0.0,0.0]
[1780443023221,69.53,66279.78,0.0,0.0,0.0,0.0]
[1780443028265,69.53,66274.85,0.0,0.0,0.0,0.0]
[1780443033297,69.53,66269.3,0.0,0.0,0.0,0.0]
[1780443038334,69.53,66269.46,0.0,0.0,0.0,0.0]
[1780443043418,69.53,66292.97,0.0,0.0,0.0,0.0]
[1780443048418,69.53,66277.45,0.0,0.0,0.0,0.0]
[1780443053452,69.53,66268.33,0.0,0.0,0.0,0.0]
[1780443058490,69.53,66271.07,0.0,0.0,0.0,0.0]
[1780443063535,69.53,66276.45,0.0,0.0,0.0,0.0]
[1780443068565,69.53,66266.3,0.0,0.0,0.0,0.0]
[1780443073608,69.53,66198.71,0.0,0.0,0.0,0.0]
[1780443078676,69.53,66255.14,0.0,0.0,0.0,0.0]
[1780443083713,69.53,66238.29,0.0,0.0,0.0,0.0]
[1780443088749,69.53,66226.2,0.0,0.0,0.0,0.0]
[1780443093786,69.53,66180.38,0.0,0.0,0.0,0.0]
[1780443098821,69.53,66187.2,0.0,0.0,0.0,0.0]
[1780443103858,69.53,66206.36,0.0,0.0,0.0,0.0]
[1780443108895,69.53,66210.53,0.0,0.0,0.0,0.0]
[1780443113929,69.53,66178.54,0.0,0.0,0.0,0.0]
[1780443118974,69.53,66175.94,0.0,0.0,0.0,0.0]
[1780443124065,69.53,66176.58,0.0,0.0,0.0,0.0]
[1780443130090,69.53,66144.97,0.0,0.0,0.0,0.0]
[1780443135123,69.53,66176.15,0.0,0.0,0.0,0.0]
[1780443140165,69.53,66202.19,0.0,0.0,0.0,0.0]
[1780443142194,69.53,66267.98,0.0,0.0,0.0,0.0]
[1780443147553,69.53,66274.15,0.0,0.0,0.0,0.0]
[1780443153271,69.53,66267.1,0.0,0.0,0.0,0.0]
[1780443158308,69.53,66273.56,0.0,0.0,0.0,0.0]
[1780443163348,69.53,66309.96,0.0,0.0,0.0,0.0]
[1780443168387,69.53,66303.58,0.0,0.0,0.0,0.0]
[1780443173431,69.53,66297.42,0.0,0.0,0.0,0.0]
[1780443178464,69.53,66277.67,0.0,0.0,0.0,0.0]
[1780443183502,69.53,66274.85,0.0,0.0,0.0,0.0]
[1780443187857,69.53,66343.45,0.0,0.0,0.0,0.0]
[1780443193571,69.53,66357.83,0.0,0.0,0.0,0.0]
[1780443198632,69.53,66375.0,0.0,0.0,0.0,0.0]
[1780443203658,69.53,66387.05,0.0,0.0,0.0,0.0]
[1780443208689,69.53,66405.42,0.0,0.0,0.0,0.0]
[1780443213744,69.53,66421.44,0.0,0.0,0.0,0.0]
[1780443218788,69.53,66420.39,0.0,0.0,0.0,0.0]
[1780443223825,69.53,66429.64,0.0,0.0,0.0,0.0]
[1780443228862,69.53,66426.19,0.0,0.0,0.0,0.0]
[1780443233894,69.53,66439.12,0.0,0.0,0.0,0.0]
[1780443238929,69.53,66466.48,0.0,0.0,0.0,0.0]
[1780443243967,69.53,66459.97,0.0,0.0,0.0,0.0]
[1780443249005,69.53,66475.5,0.0,0.0,0.0,0.0]
[1780443254037,69.53,66489.14,0.0,0.0,0.0,0.0]
[1780443259079,69.53,66507.98,0.0,0.0,0.0,0.0]
[1780443264114,69.53,66472.73,0.0,0.0,0.0,0.0]
[1780443269145,69.53,66465.97,0.0,0.0,0.0,0.0]
[1780443274192,69.53,66457.15,0.0,0.0,0.0,0.0]
[1780443279216,69.53,66454.72,0.0,0.0,0.0,0.0]
[1780443284265,69.53,66460.53,0.0,0.0,0.0,0.0]
[1780443289287,69.53,66455.56,0.0,0.0,0.0,0.0]
[1780443294322,69.53,66452.84,0.0,0.0,0.0,0.0]
[1780443299370,69.53,66440.55,0.0,0.0,0.0,0.0]
[1780443304404,69.53,66432.21,0.0,0.0,0.0,0.0]
[1780443309435,69.53,66446.09,0.0,0.0,0.0,0.0]
[1780443314470,69.53,66435.58,0.0,0.0,0.0,0.0]
[1780443319506,69.53,66445.8,0.0,0.0,0.0,0.0]
[1780443324565,69.53,66455.28,0.0,0.0,0.0,0.0]
[1780443329592,69.53,66473.2,0.0,0.0,0.0,0.0]
[1780443334629,69.53,66477.62,0.0,0.0,0.0,0.0]
[1780443339665,69.53,66480.56,0.0,0.0,0.0,0.0]
[1780443344714,69.53,66502.15,0.0,0.0,0.0,0.0]
[1780443349757,69.53,66519.47,0.0,0.0,0.0,0.0]
[1780443354790,69.53,66481.22,0.0,0.0,0.0,0.0]
[1780443359829,69.53,66477.59,0.0,0.0,0.0,0.0]
[1780443364861,69.53,66469.35,0.0,0.0,0.0,0.0]
[1780443369927,69.53,66479.08,0.0,0.0,0.0,0.0]
[1780443374964,69.53,66465.33,0.0,0.0,0.0,0.0]
[1780443380008,69.53,66457.98,0.0,0.0,0.0,0.0]
[1780443385048,69.53,66428.94,0.0,0.0,0.0,0.0]
[1780443390083,69.53,66420.84,0.0,0.0,0.0,0.0]
[1780443395122,69.53,66450.17,0.0,0.0,0.0,0.0]
[1780443400161,69.53,66456.54,0.0,0.0,0.0,0.0]
[1780443405225,69.53,66442.57,0.0,0.0,0.0,0.0]
[1780443410256,69.53,66413.65,0.0,0.0,0.0,0.0]
[1780443415290,69.53,66413.14,0.0,0.0,0.0,0.0]
[1780443420333,69.53,66360.97,0.0,0.0,0.0,0.0]
[1780443425369,69.53,66361.46,0.0,0.0,0.0,0.0]
[1780443430410,69.53,66372.25,0.0,0.0,0.0,0.0]
[1780443435448,69.53,66369.41,0.0,0.0,0.0,0.0]
[1780443440488,69.53,66319.3,0.0,0.0,0.0,0.0]
[1780443445558,69.53,66322.32,0.0,0.0,0.0,0.0]
[1780443450586,69.53,66302.33,0.0,0.0,0.0,0.0]
[1780443455624,69.53,66322.94,0.0,0.0,0.0,0.0]
[1780443460659,69.53,66352.97,0.0,0.0,0.0,0.0]
[1780443465690,69.53,66343.25,0.0,0.0,0.0,0.0]
[1780443470725,69.53,66353.17,0.0,0.0,0.0,0.0]
[1780443475763,69.53,66352.8,0.0,0.0,0.0,0.0]
[1780443480798,69.53,66359.5,0.0,0.0,0.0,0.0]
[1780443485834,69.53,66350.9,0.0,0.0,0.0,0.0]
[1780443490870,69.53,66360.08,0.0,0.0,0.0,0.0]
[1780443495930,69.53,66394.96,0.0,0.0,0.0,0.0]
[1780443500963,69.53,66418.42,0.0,0.0,0.0,0.0]
[1780443505996,69.53,66442.21,0.0,0.0,0.0,0.0]
[1780443511027,69.53,66434.26,0.0,0.0,0.0,0.0]
[1780443516062,69.53,66455.61,0.0,0.0,0.0,0.0]
[1780443521099,69.53,66467.08,0.0,0.0,0.0,0.0]
[1780443526134,69.53,66484.14,0.0,0.0,0.0,0.0]
[1780443531170,69.53,66479.99,0.0,0.0,0.0,0.0]
[1780443536206,69.53,66477.0,0.0,0.0,0.0,0.0]
[1780443541241,69.53,66481.32,0.0,0.0,0.0,0.0]
[1780443546275,69.53,66496.71,0.0,0.0,0.0,0.0]
[1780443551311,69.53,66482.57,0.0,0.0,0.0,0.0]
[1780443556348,69.53,66491.19,0.0,0.0,0.0,0.0]
[1780443561394,69.53,66490.12,0.0,0.0,0.0,0.0]
[1780443566448,69.53,66479.32,0.0,0.0,0.0,0.0]
[1780443571471,69.53,66442.26,0.0,0.0,0.0,0.0]
[1780443576506,69.53,66451.09,0.0,0.0,0.0,0.0]
[1780443581542,69.53,66456.42,0.0,0.0,0.0,0.0]
[1780443586576,69.53,66450.55,0.0,0.0,0.0,0.0]
[1780443591613,69.53,66447.84,0.0,0.0,0.0,0.0]
[1780443596647,69.53,66448.45,0.0,0.0,0.0,0.0]
[1780443601690,69.53,66442.44,0.0,0.0,0.0,0.0]
[1780443606736,69.53,66452.0,0.0,0.0,0.0,0.0]
[1780443611756,69.53,66451.79,0.0,0.0,0.0,0.0]
[1780443616793,69.53,66456.02,0.0,0.0,0.0,0.0]
[1780443621828,69.53,66458.31,0.0,0.0,0.0,0.0]
[1780443626862,69.53,66457.03,0.0,0.0,0.0,0.0]
[1780443631904,69.53,66443.01,0.0,0.0,0.0,0.0]
[1780443636938,69.53,66424.2,0.0,0.0,0.0,0.0]
[1780443641976,69.53,66427.0,0.0,0.0,0.0,0.0]
[1780443647008,69.53,66433.78,0.0,0.0,0.0,0.0]
[1780443652043,69.53,66456.31,0.0,0.0,0.0,0.0]
[1780443657079,69.53,66464.03,0.0,0.0,0.0,0.0]
[1780443662189,69.53,66440.64,0.0,0.0,0.0,0.0]
[1780443668159,69.53,66466.26,0.0,0.0,0.0,0.0]
[1780443673197,69.53,66445.3,0.0,0.0,0.0,0.0]
[1780443678236,69.53,66447.53,0.0,0.0,0.0,0.0]
[1780443683276,69.53,66444.88,0.0,0.0,0.0,0.0]
[1780443688307,69.53,66443.37,0.0,0.0,0.0,0.0]
[1780443693359,69.53,66452.93,0.0,0.0,0.0,0.0]
[1780443698403,69.53,66455.87,0.0,0.0,0.0,0.0]
[1780443703421,69.53,66437.65,0.0,0.0,0.0,0.0]
[1780443708455,69.53,66446.64,0.0,0.0,0.0,0.0]
[1780443713491,69.53,66453.49,0.0,0.0,0.0,0.0]
[1780443718526,69.53,66438.69,0.0,0.0,0.0,0.0]
[1780443723561,69.53,66446.88,0.0,0.0,0.0,0.0]
[1780443728621,69.53,66438.6,0.0,0.0,0.0,0.0]
[1780443733653,69.53,66433.89,0.0,0.0,0.0,0.0]
[1780443738707,69.53,66421.45,0.0,0.0,0.0,0.0]
[1780443743849,69.53,66371.12,0.0,0.0,0.0,0.0]
[1780443749849,69.53,66396.98,0.0,0.0,0.0,0.0]
[1780443754885,69.53,66431.7,0.0,0.0,0.0,0.0]
[1780443759920,69.53,66450.67,0.0,0.0,0.0,0.0]
[1780443764954,69.53,66479.85,0.0,0.0,0.0,0.0]
[1780443769992,69.53,66480.92,0.0,0.0,0.0,0.0]
[1780443775027,69.53,66498.34,0.0,0.0,0.0,0.0]
[1780443780107,69.53,66498.05,0.0,0.0,0.0,0.0]
[1780443785225,69.53,66541.74,0.0,0.0,0.0,0.0]
[1780443791195,69.53,66559.83,0.0,0.0,0.0,0.0]
[1780443796235,69.53,66549.83,0.0,0.0,0.0,0.0]
[1780443801271,69.53,66548.24,0.0,0.0,0.0,0.0]
[1780443806312,69.53,66500.81,0.0,0.0,0.0,0.0]
[1780443811353,69.53,66512.27,0.0,0.0,0.0,0.0]
[1780443816387,69.53,66520.42,0.0,0.0,0.0,0.0]
[1780443821422,69.53,66513.7,0.0,0.0,0.0,0.0]
[1780443826460,69.53,66490.05,0.0,0.0,0.0,0.0]
[1780443831494,69.53,66490.35,0.0,0.0,0.0,0.0]
[1780443836528,69.53,66487.26,0.0,0.0,0.0,0.0]
[1780443841566,69.53,66494.14,0.0,0.0,0.0,0.0]
[1780443846609,69.53,66515.75,0.0,0.0,0.0,0.0]
[1780443851678,69.53,66544.22,0.0,0.0,0.0,0.0]
[1780443856691,69.53,66555.28,0.0,0.0,0.0,0.0]
[1780443861737,69.53,66566.06,0.0,0.0,0.0,0.0]
[1780443866755,69.53,66571.43,0.0,0.0,0.0,0.0]
[1780443871803,69.53,66599.01,0.0,0.0,0.0,0.0]
[1780443876838,69.53,66614.31,0.0,0.0,0.0,0.0]
[1780443881871,69.53,66615.17,0.0,0.0,0.0,0.0]
[1780443886939,69.53,66614.75,0.0,0.0,0.0,0.0]
[1780443891957,69.53,66621.86,0.0,0.0,0.0,0.0]
[1780443896995,69.53,66624.68,0.0,0.0,0.0,0.0]
[1780443902119,69.53,66601.14,0.0,0.0,0.0,0.0]
[1780443908108,69.53,66585.56,0.0,0.0,0.0,0.0]
[1780443913146,69.53,66609.73,0.0,0.0,0.0,0.0]
[1780443918182,69.53,66620.52,0.0,0.0,0.0,0.0]
[1780443923219,69.53,66635.49,0.0,0.0,0.0,0.0]
[1780443928255,69.53,66642.23,0.0,0.0,0.0,0.0]
[1780443933291,69.53,66635.47,0.0,0.0,0.0,0.0]
[1780443938335,69.53,66623.37,0.0,0.0,0.0,0.0]
[1780443943367,69.53,66618.38,0.0,0.0,0.0,0.0]
[1780443948420,69.53,66613.87,0.0,0.0,0.0,0.0]
[1780443953460,69.53,66603.33,0.0,0.0,0.0,0.0]
[1780443958495,69.53,66613.79,0.0,0.0,0.0,0.0]
[1780443963559,69.53,66623.34,0.0,0.0,0.0,0.0]
[1780443968587,69.53,66611.39,0.0,0.0,0.0,0.0]
[1780443973626,69.53,66615.95,0.0,0.0,0.0,0.0]
[1780443978663,69.53,66613.75,0.0,0.0,0.0,0.0]
[1780443983697,69.53,66614.68,0.0,0.0,0.0,0.0]
[1780443988732,69.53,66617.59,0.0,0.0,0.0,0.0]
[1780443993767,69.53,66614.92,0.0,0.0,0.0,0.0]
[1780443998801,69.53,66609.75,0.0,0.0,0.0,0.0]
[1780444003836,69.53,66610.6,0.0,0.0,0.0,0.0]
[1780444008872,69.53,66606.83,0.0,0.0,0.0,0.0]
[1780444013907,69.53,66611.24,0.0,0.0,0.0,0.0]
[1780444018941,69.53,66612.52,0.0,0.0,0.0,0.0]
[1780444023990,69.53,66605.03,0.0,0.0,0.0,0.0]
[1780444029225,69.53,66605.57,0.0,0.0,0.0,0.0]
[1780444034258,69.53,66604.73,0.0,0.0,0.0,0.0]
[1780444039292,69.53,66601.23,0.0,0.0,0.0,0.0]
[1780444044327,69.53,66606.72,0.0,0.0,0.0,0.0]
[1780444049363,69.53,66608.4,0.0,0.0,0.0,0.0]
[1780444054397,69.53,66612.47,0.0,0.0,0.0,0.0]
[1780444059433,69.53,66609.86,0.0,0.0,0.0,0.0]
[1780444064468,69.53,66607.81,0.0,0.0,0.0,0.0]
[1780444069657,69.53,66633.71,0.0,0.0,0.0,0.0]
[1780444075545,69.53,66676.44,0.0,0.0,0.0,0.0]
[1780444080735,69.53,66668.87,0.0,0.0,0.0,0.0]
[1780444086623,69.53,66658.78,0.0,0.0,0.0,0.0]
[1780444091661,69.53,66658.49,0.0,0.0,0.0,0.0]
[1780444096698,69.53,66658.29,0.0,0.0,0.0,0.0]
[1780444101730,69.53,66673.52,0.0,0.0,0.0,0.0]
[1780444106766,69.53,66690.65,0.0,0.0,0.0,0.0]
[1780444111804,69.53,66637.73,0.0,0.0,0.0,0.0]
[1780444116843,69.53,66623.57,0.0,0.0,0.0,0.0]
[1780444121874,69.53,66664.83,0.0,0.0,0.0,0.0]
[1780444126910,69.53,66658.09,0.0,0.0,0.0,0.0]
[1780444131945,69.53,66646.18,0.0,0.0,0.0,0.0]
[1780444136980,69.53,66660.69,0.0,0.0,0.0,0.0]
[1780444142023,69.53,66649.4,0.0,0.0,0.0,0.0]
[1780444147089,69.53,66657.81,0.0,0.0,0.0,0.0]
[1780444152125,69.53,66668.72,0.0,0.0,0.0,0.0]
[1780444157159,69.53,66669.76,0.0,0.0,0.0,0.0]
[1780444162197,69.53,66679.85,0.0,0.0,0.0,0.0]
[1780444167232,69.53,66688.58,0.0,0.0,0.0,0.0]
[1780444172265,69.53,66687.02,0.0,0.0,0.0,0.0]
[1780444177301,69.53,66665.85,0.0,0.0,0.0,0.0]
[1780444182334,69.53,66663.55,0.0,0.0,0.0,0.0]
[1780444187369,69.53,66654.26,0.0,0.0,0.0,0.0]
[1780444192405,69.53,66671.35,0.0,0.0,0.0,0.0]
[1780444197441,69.53,66672.64,0.0,0.0,0.0,0.0]
[1780444202504,69.53,66660.69,0.0,0.0,0.0,0.0]
[1780444207548,69.53,66654.5,0.0,0.0,0.0,0.0]
[1780444212589,69.53,66670.26,0.0,0.0,0.0,0.0]
[1780444217618,69.53,66653.5,0.0,0.0,0.0,0.0]
[1780444222652,69.53,66655.16,0.0,0.0,0.0,0.0]
[1780444227693,69.53,66671.98,0.0,0.0,0.0,0.0]
[1780444232734,69.53,66658.97,0.0,0.0,0.0,0.0]
[1780444237762,69.53,66656.01,0.0,0.0,0.0,0.0]
[1780444242796,69.53,66650.87,0.0,0.0,0.0,0.0]
[1780444247832,69.53,66659.24,0.0,0.0,0.0,0.0]
[1780444252867,69.53,66666.48,0.0,0.0,0.0,0.0]
[1780444257901,69.53,66651.27,0.0,0.0,0.0,0.0]
[1780444262998,69.53,66648.72,0.0,0.0,0.0,0.0]
[1780444268997,69.53,66646.12,0.0,0.0,0.0,0.0]
[1780444274038,69.53,66629.52,0.0,0.0,0.0,0.0]
[1780444279075,69.53,66629.35,0.0,0.0,0.0,0.0]
[1780444284116,69.53,66629.08,0.0,0.0,0.0,0.0]
[1780444289144,69.53,66628.41,0.0,0.0,0.0,0.0]
[1780444294185,69.53,66614.69,0.0,0.0,0.0,0.0]
[1780444299215,69.53,66629.18,0.0,0.0,0.0,0.0]
[1780444304252,69.53,66630.69,0.0,0.0,0.0,0.0]
[1780444309292,69.53,66640.63,0.0,0.0,0.0,0.0]
[1780444314324,69.53,66644.06,0.0,0.0,0.0,0.0]
[1780444319359,69.53,66642.48,0.0,0.0,0.0,0.0]
[1780444324396,69.53,66614.79,0.0,0.0,0.0,0.0]
[1780444329429,69.53,66612.23,0.0,0.0,0.0,0.0]
[1780444334465,69.53,66613.04,0.0,0.0,0.0,0.0]
[1780444339499,69.53,66596.52,0.0,0.0,0.0,0.0]
[1780444344536,69.53,66592.49,0.0,0.0,0.0,0.0]
[1780444349573,69.53,66593.05,0.0,0.0,0.0,0.0]
[1780444354610,69.53,66607.94,0.0,0.0,0.0,0.0]
[1780444359645,69.53,66596.97,0.0,0.0,0.0,0.0]
[1780444364683,69.53,66604.49,0.0,0.0,0.0,0.0]
[1780444369715,69.53,66596.47,0.0,0.0,0.0,0.0]
[1780444374751,69.53,66610.13,0.0,0.0,0.0,0.0]
[1780444379787,69.53,66609.49,0.0,0.0,0.0,0.0]
[1780444384823,69.53,66623.38,0.0,0.0,0.0,0.0]
[1780444389857,69.53,66630.75,0.0,0.0,0.0,0.0]
[1780444394892,69.53,66620.28,0.0,0.0,0.0,0.0]
[1780444399928,69.53,66608.7,0.0,0.0,0.0,0.0]
[1780444404963,69.53,66610.65,0.0,0.0,0.0,0.0]
[1780444409999,69.53,66602.19,0.0,0.0,0.0,0.0]
[1780444415034,69.53,66601.08,0.0,0.0,0.0,0.0]
[1780444420070,69.53,66591.96,0.0,0.0,0.0,0.0]
[1780444425104,69.53,66602.06,0.0,0.0,0.0,0.0]
[1780444430140,69.53,66606.34,0.0,0.0,0.0,0.0]
[1780444435184,69.53,66608.58,0.0,0.0,0.0,0.0]
[1780444440216,69.53,66637.41,0.0,0.0,0.0,0.0]
[1780444445250,69.53,66638.6,0.0,0.0,0.0,0.0]
[1780444450285,69.53,66647.28,0.0,0.0,0.0,0.0]
[1780444455319,69.53,66641.99,0.0,0.0,0.0,0.0]
[1780444460368,69.53,66644.58,0.0,0.0,0.0,0.0]
[1780444465407,69.53,66643.19,0.0,0.0,0.0,0.0]
[1780444470443,69.53,66662.18,0.0,0.0,0.0,0.0]
[1780444475479,69.53,66662.32,0.0,0.0,0.0,0.0]
[1780444480514,69.53,66663.74,0.0,0.0,0.0,0.0]
[1780444485549,69.53,66656.1,0.0,0.0,0.0,0.0]
[1780444490583,69.53,66650.75,0.0,0.0,0.0,0.0]
[1780444495621,69.53,66661.26,0.0,0.0,0.0,0.0]
[1780444500658,69.53,66677.79,0.0,0.0,0.0,0.0]
[1780444505694,69.53,66669.05,0.0,0.0,0.0,0.0]
[1780444510729,69.53,66678.91,0.0,0.0,0.0,0.0]
[1780444515775,69.53,66672.79,0.0,0.0,0.0,0.0]
[1780444520801,69.53,66656.9,0.0,0.0,0.0,0.0]
[1780444525837,69.53,66658.87,0.0,0.0,0.0,0.0]
[1780444530871,69.53,66662.28,0.0,0.0,0.0,0.0]
[1780444535912,69.53,66661.26,0.0,0.0,0.0,0.0]
[1780444540947,69.53,66660.73,0.0,0.0,0.0,0.0]
[1780444545982,69.53,66660.56,0.0,0.0,0.0,0.0]
[1780444551018,69.53,66671.92,0.0,0.0,0.0,0.0]
[1780444556055,69.53,66691.89,0.0,0.0,0.0,0.0]
[1780444561087,69.53,66707.87,0.0,0.0,0.0,0.0]
[1780444566127,69.53,66696.69,0.0,0.0,0.0,0.0]
[1780444571161,69.53,66697.6,0.0,0.0,0.0,0.0]
[1780444576196,69.53,66698.53,0.0,0.0,0.0,0.0]
[1780444581231,69.53,66706.3,0.0,0.0,0.0,0.0]
[1780444586269,69.53,66711.16,0.0,0.0,0.0,0.0]
[1780444591306,69.53,66722.25,0.0,0.0,0.0,0.0]
[1780444596340,69.53,66737.7,0.0,0.0,0.0,0.0]
[1780444601391,69.53,66743.49,0.0,0.0,0.0,0.0]
[1780444606415,69.53,66741.59,0.0,0.0,0.0,0.0]
[1780444611455,69.53,66737.7,0.0,0.0,0.0,0.0]
[1780444616488,69.53,66743.72,0.0,0.0,0.0,0.0]
[1780444621522,69.53,66721.31,0.0,0.0,0.0,0.0]
[1780444626558,69.53,66719.83,0.0,0.0,0.0,0.0]
[1780444631594,69.53,66719.75,0.0,0.0,0.0,0.0]
[1780444636627,69.53,66720.09,0.0,0.0,0.0,0.0]
[1780444641661,69.53,66721.51,0.0,0.0,0.0,0.0]
[1780444646699,69.53,66726.13,0.0,0.0,0.0,0.0]
[1780444651733,69.53,66719.29,0.0,0.0,0.0,0.0]
[1780444656768,69.53,66718.29,0.0,0.0,0.0,0.0]
[1780444661804,69.53,66721.15,0.0,0.0,0.0,0.0]
[1780444666838,69.53,66722.58,0.0,0.0,0.0,0.0]
[1780444671874,69.53,66729.93,0.0,0.0,0.0,0.0]
[1780444676917,69.53,66729.17,0.0,0.0,0.0,0.0]
[1780444681954,69.53,66745.24,0.0,0.0,0.0,0.0]
[1780444686986,69.53,66758.67,0.0,0.0,0.0,0.0]
[1780444692023,69.53,66752.03,0.0,0.0,0.0,0.0]
[1780444697057,69.53,66750.95,0.0,0.0,0.0,0.0]
[1780444701091,69.53,66691.09,0.0,0.0,0.0,0.0]
[1780444706124,69.53,66706.05,0.0,0.0,0.0,0.0]
[1780444711183,69.53,66724.2,0.0,0.0,0.0,0.0]
[1780444716209,69.53,66693.0,0.0,0.0,0.0,0.0]
[1780444721243,69.53,66654.71,0.0,0.0,0.0,0.0]
[1780444726286,69.53,66655.41,0.0,0.0,0.0,0.0]
[1780444731317,69.53,66657.44,0.0,0.0,0.0,0.0]
[1780444736352,69.53,66654.99,0.0,0.0,0.0,0.0]
[1780444741386,69.53,66648.24,0.0,0.0,0.0,0.0]
[1780444746425,69.53,66649.03,0.0,0.0,0.0,0.0]
[1780444751459,69.53,66664.42,0.0,0.0,0.0,0.0]
[1780444756495,69.53,66651.09,0.0,0.0,0.0,0.0]
[1780444761533,69.53,66642.91,0.0,0.0,0.0,0.0]
[1780444766565,69.53,66642.27,0.0,0.0,0.0,0.0]
[1780444771600,69.53,66641.92,0.0,0.0,0.0,0.0]
[1780444776638,69.53,66650.67,0.0,0.0,0.0,0.0]
[1780444781671,69.53,66651.7,0.0,0.0,0.0,0.0]
[1780444786706,69.53,66649.96,0.0,0.0,0.0,0.0]
[1780444791742,69.53,66649.23,0.0,0.0,0.0,0.0]
[1780444796779,69.53,66649.92,0.0,0.0,0.0,0.0]
[1780444800892,69.53,66652.01,0.0,0.0,0.0,0.0]
[1780444801838,69.53,66655.15,0.0,0.0,0.0,0.0]
[1780444806865,69.53,66656.99,0.0,0.0,0.0,0.0]
[1780444811912,69.53,66652.12,0.0,0.0,0.0,0.0]
[1780444816942,69.53,66665.42,0.0,0.0,0.0,0.0]
[1780444821977,69.53,66648.62,0.0,0.0,0.0,0.0]
[1780444827017,69.53,66678.35,0.0,0.0,0.0,0.0]
[1780444832060,69.53,66682.19,0.0,0.0,0.0,0.0]
[1780444837108,69.53,66712.22,0.0,0.0,0.0,0.0]
[1780444842130,69.53,66731.5,0.0,0.0,0.0,0.0]
[1780444847196,69.53,66770.49,0.0,0.0,0.0,0.0]
[1780444852214,69.53,66756.21,0.0,0.0,0.0,0.0]
[1780444857263,69.53,66746.49,0.0,0.0,0.0,0.0]
[1780444862319,69.53,66745.76,0.0,0.0,0.0,0.0]
[1780444867395,69.53,66746.03,0.0,0.0,0.0,0.0]
[1780444873397,69.53,66713.28,0.0,0.0,0.0,0.0]
[1780444878434,69.53,66722.16,0.0,0.0,0.0,0.0]
[1780444883472,69.53,66725.75,0.0,0.0,0.0,0.0]
[1780444888501,69.53,66724.76,0.0,0.0,0.0,0.0]
[1780444893542,69.53,66725.39,0.0,0.0,0.0,0.0]
[1780444898574,69.53,66730.95,0.0,0.0,0.0,0.0]
[1780444903610,69.53,66720.86,0.0,0.0,0.0,0.0]
[1780444908644,69.53,66705.83,0.0,0.0,0.0,0.0]
[1780444913679,69.53,66715.48,0.0,0.0,0.0,0.0]
[1780444918715,69.53,66695.05,0.0,0.0,0.0,0.0]
[1780444923779,69.53,66674.8,0.0,0.0,0.0,0.0]
[1780444929820,69.53,66676.86,0.0,0.0,0.0,0.0]
[1780444934860,69.53,66683.44,0.0,0.0,0.0,0.0]
[1780444939895,69.53,66671.91,0.0,0.0,0.0,0.0]
[1780444944953,69.53,66678.23,0.0,0.0,0.0,0.0]
[1780444949972,69.53,66666.52,0.0,0.0,0.0,0.0]
[1780444955014,69.53,66693.19,0.0,0.0,0.0,0.0]
[1780444960245,69.53,66668.21,0.0,0.0,0.0,0.0]
[1780444965301,69.53,66663.48,0.0,0.0,0.0,0.0]
[1780444970316,69.53,66633.89,0.0,0.0,0.0,0.0]
[1780444975380,69.53,66638.34,0.0,0.0,0.0,0.0]
[1780444980435,69.53,66642.62,0.0,0.0,0.0,0.0]
[1780444985475,69.53,66662.19,0.0,0.0,0.0,0.0]
[1780444990506,69.53,66660.24,0.0,0.0,0.0,0.0]
[1780444995541,69.53,66658.32,0.0,0.0,0.0,0.0]
[1780445000577,69.53,66674.65,0.0,0.0,0.0,0.0]
[1780445005610,69.53,66664.44,0.0,0.0,0.0,0.0]
[1780445010647,69.53,66652.19,0.0,0.0,0.0,0.0]
[1780445015687,69.53,66639.0,0.0,0.0,0.0,0.0]
[1780445020722,69.53,66602.46,0.0,0.0,0.0,0.0]
[1780445025758,69.53,66623.0,0.0,0.0,0.0,0.0]
[1780445030794,69.53,66617.39,0.0,0.0,0.0,0.0]
[1780445035827,69.53,66600.76,0.0,0.0,0.0,0.0]
[1780445040868,69.53,66597.84,0.0,0.0,0.0,0.0]
[1780445045907,69.53,66618.24,0.0,0.0,0.0,0.0]
[1780445050944,69.53,66611.92,0.0,0.0,0.0,0.0]
[1780445055976,69.53,66636.38,0.0,0.0,0.0,0.0]
[1780445061031,69.53,66650.31,0.0,0.0,0.0,0.0]
[1780445066053,69.53,66660.03,0.0,0.0,0.0,0.0]
[1780445071093,69.53,66656.86,0.0,0.0,0.0,0.0]
[1780445076128,69.53,66638.83,0.0,0.0,0.0,0.0]
[1780445081162,69.53,66642.68,0.0,0.0,0.0,0.0]
[1780445086224,69.53,66636.07,0.0,0.0,0.0,0.0]
[1780445091258,69.53,66635.04,0.0,0.0,0.0,0.0]
[1780445096295,69.53,66635.58,0.0,0.0,0.0,0.0]
[1780445101333,69.53,66636.05,0.0,0.0,0.0,0.0]
[1780445106376,69.53,66643.59,0.0,0.0,0.0,0.0]
[1780445111434,69.53,66645.13,0.0,0.0,0.0,0.0]
[1780445116471,69.53,66634.53,0.0,0.0,0.0,0.0]
[1780445121518,69.53,66631.37,0.0,0.0,0.0,0.0]
[1780445126543,69.53,66630.68,0.0,0.0,0.0,0.0]
[1780445131582,69.53,66611.69,0.0,0.0,0.0,0.0]
[1780445136628,69.53,66626.41,0.0,0.0,0.0,0.0]
[1780445141663,69.53,66621.64,0.0,0.0,0.0,0.0]
[1780445146698,69.53,66623.62,0.0,0.0,0.0,0.0]
[1780445151735,69.53,66630.37,0.0,0.0,0.0,0.0]
[1780445156785,69.53,66636.03,0.0,0.0,0.0,0.0]
[1780445162281,69.53,66634.48,0.0,0.0,0.0,0.0]
[1780445167325,69.53,66641.73,0.0,0.0,0.0,0.0]
[1780445172368,69.53,66637.03,0.0,0.0,0.0,0.0]
[1780445177383,69.53,66635.73,0.0,0.0,0.0,0.0]
[1780445182417,69.53,66629.93,0.0,0.0,0.0,0.0]
[1780445187452,69.53,66620.2,0.0,0.0,0.0,0.0]
[1780445192490,69.53,66610.54,0.0,0.0,0.0,0.0]
[1780445197533,69.53,66585.02,0.0,0.0,0.0,0.0]
[1780445202569,69.53,66576.88,0.0,0.0,0.0,0.0]
[1780445207605,69.53,66579.38,0.0,0.0,0.0,0.0]
[1780445212645,69.53,66631.85,0.0,0.0,0.0,0.0]
[1780445217683,69.53,66675.22,0.0,0.0,0.0,0.0]
[1780445222742,69.53,66678.08,0.0,0.0,0.0,0.0]
[1780445227774,69.53,66700.24,0.0,0.0,0.0,0.0]
[1780445232848,69.53,66668.9,0.0,0.0,0.0,0.0]
[1780445237883,69.53,66661.67,0.0,0.0,0.0,0.0]
[1780445242925,69.53,66655.51,0.0,0.0,0.0,0.0]
[1780445247958,69.53,66680.77,0.0,0.0,0.0,0.0]
[1780445252998,69.53,66665.45,0.0,0.0,0.0,0.0]
[1780445258048,69.53,66656.11,0.0,0.0,0.0,0.0]
[1780445263091,69.53,66664.76,0.0,0.0,0.0,0.0]
[1780445268119,69.53,66658.45,0.0,0.0,0.0,0.0]
[1780445273154,69.53,66656.45,0.0,0.0,0.0,0.0]
[1780445278196,69.53,66653.97,0.0,0.0,0.0,0.0]
[1780445283231,69.53,66633.01,0.0,0.0,0.0,0.0]
[1780445288270,69.53,66633.27,0.0,0.0,0.0,0.0]
[1780445293314,69.53,66655.32,0.0,0.0,0.0,0.0]
[1780445298364,69.53,66670.33,0.0,0.0,0.0,0.0]
[1780445303403,69.53,66660.04,0.0,0.0,0.0,0.0]
[1780445308438,69.53,66659.64,0.0,0.0,0.0,0.0]
[1780445313477,69.53,66659.34,0.0,0.0,0.0,0.0]
[1780445318507,69.53,66657.62,0.0,0.0,0.0,0.0]
[1780445323545,69.53,66652.09,0.0,0.0,0.0,0.0]
[1780445328581,69.53,66634.35,0.0,0.0,0.0,0.0]
[1780445333616,69.53,66634.65,0.0,0.0,0.0,0.0]
[1780445338651,69.53,66632.3,0.0,0.0,0.0,0.0]
[1780445343684,69.53,66621.76,0.0,0.0,0.0,0.0]
[1780445348720,69.53,66615.43,0.0,0.0,0.0,0.0]
[1780445353755,69.53,66603.46,0.0,0.0,0.0,0.0]
[1780445358818,69.53,66585.5,0.0,0.0,0.0,0.0]
[1780445363827,69.53,66548.82,0.0,0.0,0.0,0.0]
[1780445368860,69.53,66554.42,0.0,0.0,0.0,0.0]
[1780445373896,69.53,66552.12,0.0,0.0,0.0,0.0]
[1780445378933,69.53,66589.72,0.0,0.0,0.0,0.0]
[1780445383967,69.53,66624.61,0.0,0.0,0.0,0.0]
[1780445389009,69.53,66663.51,0.0,0.0,0.0,0.0]
[1780445394048,69.53,66677.11,0.0,0.0,0.0,0.0]
[1780445398089,69.53,66748.78,0.0,0.0,0.0,0.0]
[1780445403126,69.53,66732.57,0.0,0.0,0.0,0.0]
[1780445408161,69.53,66721.27,0.0,0.0,0.0,0.0]
[1780445413198,69.53,66710.66,0.0,0.0,0.0,0.0]
[1780445418233,69.53,66674.32,0.0,0.0,0.0,0.0]
[1780445423268,69.53,66666.57,0.0,0.0,0.0,0.0]
[1780445428313,69.53,66689.82,0.0,0.0,0.0,0.0]
[1780445433339,69.53,66709.87,0.0,0.0,0.0,0.0]
[1780445438376,69.53,66759.06,0.0,0.0,0.0,0.0]
[1780445443432,69.53,66777.39,0.0,0.0,0.0,0.0]
[1780445448452,69.53,66806.14,0.0,0.0,0.0,0.0]
[1780445453492,69.53,66779.92,0.0,0.0,0.0,0.0]
[1780445458546,69.53,66744.72,0.0,0.0,0.0,0.0]
[1780445463582,69.53,66705.29,0.0,0.0,0.0,0.0]
[1780445468616,69.53,66709.15,0.0,0.0,0.0,0.0]
[1780445473654,69.53,66712.54,0.0,0.0,0.0,0.0]
[1780445478691,69.53,66717.31,0.0,0.0,0.0,0.0]
[1780445483729,69.53,66731.34,0.0,0.0,0.0,0.0]
[1780445488769,69.53,66728.47,0.0,0.0,0.0,0.0]
[1780445493806,69.53,66735.76,0.0,0.0,0.0,0.0]
[1780445498841,69.53,66706.09,0.0,0.0,0.0,0.0]
[1780445503876,69.53,66721.12,0.0,0.0,0.0,0.0]
[1780445508911,69.53,66725.88,0.0,0.0,0.0,0.0]
[1780445514952,69.53,66706.2,0.0,0.0,0.0,0.0]
[1780445519990,69.53,66711.38,0.0,0.0,0.0,0.0]
[1780445525025,69.53,66706.55,0.0,0.0,0.0,0.0]
[1780445530062,69.53,66696.16,0.0,0.0,0.0,0.0]
[1780445535093,69.53,66719.63,0.0,0.0,0.0,0.0]
[1780445540129,69.53,66707.46,0.0,0.0,0.0,0.0]
[1780445545162,69.53,66713.78,0.0,0.0,0.0,0.0]
[1780445550197,69.53,66729.28,0.0,0.0,0.0,0.0]
[1780445555231,69.53,66724.64,0.0,0.0,0.0,0.0]
[1780445560267,69.53,66723.96,0.0,0.0,0.0,0.0]
[1780445565313,69.53,66696.07,0.0,0.0,0.0,0.0]
[1780445570345,69.53,66698.43,0.0,0.0,0.0,0.0]
[1780445575379,69.53,66706.75,0.0,0.0,0.0,0.0]
[1780445580414,69.53,66725.3,0.0,0.0,0.0,0.0]
[1780445585449,69.53,66713.49,0.0,0.0,0.0,0.0]
[1780445590485,69.53,66713.24,0.0,0.0,0.0,0.0]
[1780445595521,69.53,66727.33,0.0,0.0,0.0,0.0]
[1780445600593,69.53,66706.16,0.0,0.0,0.0,0.0]
[1780445605597,69.53,66730.07,0.0,0.0,0.0,0.0]
[1780445610634,69.53,66732.27,0.0,0.0,0.0,0.0]
[1780445615674,69.53,66738.38,0.0,0.0,0.0,0.0]
[1780445620707,69.53,66732.01,0.0,0.0,0.0,0.0]
[1780445625742,69.53,66705.83,0.0,0.0,0.0,0.0]
[1780445630778,69.53,66712.07,0.0,0.0,0.0,0.0]
[1780445635812,69.53,66712.48,0.0,0.0,0.0,0.0]
[1780445640848,69.53,66709.57,0.0,0.0,0.0,0.0]
[1780445645883,69.53,66716.76,0.0,0.0,0.0,0.0]
[1780445650918,69.53,66712.03,0.0,0.0,0.0,0.0]
[1780445655954,69.53,66718.09,0.0,0.0,0.0,0.0]
[1780445660988,69.53,66725.29,0.0,0.0,0.0,0.0]
[1780445666024,69.53,66726.14,0.0,0.0,0.0,0.0]
[1780445671068,69.53,66729.46,0.0,0.0,0.0,0.0]
[1780445676153,69.53,66776.54,0.0,0.0,0.0,0.0]
[1780445682164,69.53,66744.84,0.0,0.0,0.0,0.0]
[1780445687207,69.53,66745.77,0.0,0.0,0.0,0.0]
[1780445692242,69.53,66733.99,0.0,0.0,0.0,0.0]
[1780445697274,69.53,66716.4,0.0,0.0,0.0,0.0]
[1780445702312,69.53,66725.38,0.0,0.0,0.0,0.0]
[1780445707344,69.53,66732.03,0.0,0.0,0.0,0.0]
[1780445712873,69.53,66759.16,0.0,0.0,0.0,0.0]
[1780445718439,69.53,66768.7,0.0,0.0,0.0,0.0]
[1780445723502,69.53,66802.71,0.0,0.0,0.0,0.0]
[1780445728515,69.53,66811.77,0.0,0.0,0.0,0.0]
[1780445733552,69.53,66803.96,0.0,0.0,0.0,0.0]
[1780445738588,69.53,66814.12,0.0,0.0,0.0,0.0]
[1780445743626,69.53,66813.18,0.0,0.0,0.0,0.0]
[1780445748677,69.53,66810.32,0.0,0.0,0.0,0.0]
[1780445753692,69.53,66772.4,0.0,0.0,0.0,0.0]
[1780445758730,69.53,66759.0,0.0,0.0,0.0,0.0]
[1780445763763,69.53,66771.01,0.0,0.0,0.0,0.0]
[1780445768805,69.53,66767.34,0.0,0.0,0.0,0.0]
[1780445773838,69.53,66786.94,0.0,0.0,0.0,0.0]
[1780445778877,69.53,66758.58,0.0,0.0,0.0,0.0]
[1780445783919,69.53,66764.89,0.0,0.0,0.0,0.0]
[1780445788955,69.53,66758.07,0.0,0.0,0.0,0.0]
[1780445793992,69.53,66769.03,0.0,0.0,0.0,0.0]
[1780445799025,69.53,66770.87,0.0,0.0,0.0,0.0]
[1780445804064,69.53,66789.44,0.0,0.0,0.0,0.0]
[1780445809096,69.53,66804.76,0.0,0.0,0.0,0.0]
[1780445814132,69.53,66810.39,0.0,0.0,0.0,0.0]
[1780445819206,69.53,66866.77,0.0,0.0,0.0,0.0]
[1780445820219,69.53,66932.43,0.0,0.0,0.0,0.0]
[1780445825241,69.53,66953.52,0.0,0.0,0.0,0.0]
[1780445830289,69.53,66964.06,0.0,0.0,0.0,0.0]
[1780445835333,69.53,66950.85,0.0,0.0,0.0,0.0]
[1780445840381,69.53,66941.67,0.0,0.0,0.0,0.0]
[1780445845416,69.53,66952.86,0.0,0.0,0.0,0.0]
[1780445850451,69.53,66995.52,0.0,0.0,0.0,0.0]
[1780445855486,69.53,66990.97,0.0,0.0,0.0,0.0]
[1780445860534,69.53,66990.05,0.0,0.0,0.0,0.0]
[1780445865579,69.53,66987.46,0.0,0.0,0.0,0.0]
[1780445870612,69.53,67004.2,0.0,0.0,0.0,0.0]
[1780445875648,69.53,66983.85,0.0,0.0,0.0,0.0]
[1780445880682,69.53,66981.7,0.0,0.0,0.0,0.0]
[1780445885718,69.53,66982.44,0.0,0.0,0.0,0.0]
[1780445890752,69.53,66984.9,0.0,0.0,0.0,0.0]
[1780445895800,69.53,67003.77,0.0,0.0,0.0,0.0]
[1780445900852,69.53,67017.11,0.0,0.0,0.0,0.0]
[1780445905887,69.53,67029.31,0.0,0.0,0.0,0.0]
[1780445910924,69.53,67002.13,0.0,0.0,0.0,0.0]
[1780445915959,69.53,66999.35,0.0,0.0,0.0,0.0]
[1780445920991,69.53,66999.03,0.0,0.0,0.0,0.0]
[1780445926027,69.53,66999.81,0.0,0.0,0.0,0.0]
[1780445931068,69.53,67026.64,0.0,0.0,0.0,0.0]
[1780445936101,69.53,67004.5,0.0,0.0,0.0,0.0]
[1780445941144,69.53,67000.98,0.0,0.0,0.0,0.0]
[1780445946183,69.53,66993.75,0.0,0.0,0.0,0.0]
[1780445951220,69.53,66996.92,0.0,0.0,0.0,0.0]
[1780445956252,69.53,66998.14,0.0,0.0,0.0,0.0]
[1780445961288,69.53,67002.57,0.0,0.0,0.0,0.0]
[1780445966327,69.53,67004.31,0.0,0.0,0.0,0.0]
[1780445971361,69.53,67002.69,0.0,0.0,0.0,0.0]
[1780445976394,69.53,66985.86,0.0,0.0,0.0,0.0]
[1780445981432,69.53,66993.04,0.0,0.0,0.0,0.0]
[1780445986465,69.53,66991.29,0.0,0.0,0.0,0.0]
[1780445991501,69.53,66979.67,0.0,0.0,0.0,0.0]
[1780445996536,69.53,66981.9,0.0,0.0,0.0,0.0]
[1780446001572,69.53,66983.42,0.0,0.0,0.0,0.0]
[1780446006606,69.53,66984.08,0.0,0.0,0.0,0.0]
[1780446011640,69.53,66985.33,0.0,0.0,0.0,0.0]
[1780446016679,69.53,66992.22,0.0,0.0,0.0,0.0]
[1780446021713,69.53,66978.59,0.0,0.0,0.0,0.0]
[1780446027754,69.53,66978.85,0.0,0.0,0.0,0.0]
[1780446032790,69.53,66983.73,0.0,0.0,0.0,0.0]
[1780446037831,69.53,66967.47,0.0,0.0,0.0,0.0]
[1780446042865,69.53,66930.25,0.0,0.0,0.0,0.0]
[1780446047903,69.53,66922.72,0.0,0.0,0.0,0.0]
[1780446052938,69.53,66907.77,0.0,0.0,0.0,0.0]
[1780446057981,69.53,66921.35,0.0,0.0,0.0,0.0]
[1780446063014,69.53,66921.85,0.0,0.0,0.0,0.0]
[1780446068054,69.53,66933.84,0.0,0.0,0.0,0.0]
[1780446073085,69.53,66928.26,0.0,0.0,0.0,0.0]
[1780446078125,69.53,66929.05,0.0,0.0,0.0,0.0]
[1780446083155,69.53,66942.18,0.0,0.0,0.0,0.0]
[1780446088190,69.53,66929.15,0.0,0.0,0.0,0.0]
[1780446093235,69.53,66929.34,0.0,0.0,0.0,0.0]
[1780446098259,69.53,66938.87,0.0,0.0,0.0,0.0]
[1780446103297,69.53,66913.07,0.0,0.0,0.0,0.0]
[1780446108334,69.53,66905.71,0.0,0.0,0.0,0.0]
[1780446113370,69.53,66898.27,0.0,0.0,0.0,0.0]
[1780446118410,69.53,66889.4,0.0,0.0,0.0,0.0]
[1780446123444,69.53,66867.86,0.0,0.0,0.0,0.0]
[1780446128481,69.53,66893.19,0.0,0.0,0.0,0.0]
[1780446133519,69.53,66912.07,0.0,0.0,0.0,0.0]
[1780446138555,69.53,66908.23,0.0,0.0,0.0,0.0]
[1780446143589,69.53,66905.83,0.0,0.0,0.0,0.0]
[1780446148623,69.53,66906.94,0.0,0.0,0.0,0.0]
[1780446153660,69.53,66904.88,0.0,0.0,0.0,0.0]
[1780446158694,69.53,66904.7,0.0,0.0,0.0,0.0]
[1780446163730,69.53,66895.3,0.0,0.0,0.0,0.0]
[1780446168764,69.53,66892.74,0.0,0.0,0.0,0.0]
[1780446173801,69.53,66902.82,0.0,0.0,0.0,0.0]
[1780446178839,69.53,66905.82,0.0,0.0,0.0,0.0]
[1780446183876,69.53,66908.24,0.0,0.0,0.0,0.0]
[1780446188911,69.53,66896.32,0.0,0.0,0.0,0.0]
[1780446193945,69.53,66868.55,0.0,0.0,0.0,0.0]
[1780446198981,69.53,66852.09,0.0,0.0,0.0,0.0]
[1780446204037,69.53,66829.03,0.0,0.0,0.0,0.0]
[1780446209054,69.53,66818.34,0.0,0.0,0.0,0.0]
[1780446214090,69.53,66817.84,0.0,0.0,0.0,0.0]
[1780446219138,69.53,66807.46,0.0,0.0,0.0,0.0]
[1780446224168,69.53,66800.23,0.0,0.0,0.0,0.0]
[1780446229206,69.53,66811.92,0.0,0.0,0.0,0.0]
[1780446234239,69.53,66815.22,0.0,0.0,0.0,0.0]
[1780446239276,69.53,66792.91,0.0,0.0,0.0,0.0]
[1780446244315,69.53,66784.52,0.0,0.0,0.0,0.0]
[1780446249348,69.53,66753.53,0.0,0.0,0.0,0.0]
[1780446254383,69.53,66751.85,0.0,0.0,0.0,0.0]
[1780446259421,69.53,66750.18,0.0,0.0,0.0,0.0]
[1780446264453,69.53,66768.91,0.0,0.0,0.0,0.0]
[1780446269489,69.53,66798.12,0.0,0.0,0.0,0.0]
[1780446274524,69.53,66786.92,0.0,0.0,0.0,0.0]
[1780446279562,69.53,66787.54,0.0,0.0,0.0,0.0]
[1780446284594,69.53,66793.34,0.0,0.0,0.0,0.0]
[1780446289630,69.53,66788.46,0.0,0.0,0.0,0.0]
[1780446294666,69.53,66793.58,0.0,0.0,0.0,0.0]
[1780446300709,69.53,66794.73,0.0,0.0,0.0,0.0]
[1780446305745,69.53,66804.18,0.0,0.0,0.0,0.0]
[1780446310779,69.53,66808.14,0.0,0.0,0.0,0.0]
[1780446315815,69.53,66822.96,0.0,0.0,0.0,0.0]
[1780446320851,69.53,66824.37,0.0,0.0,0.0,0.0]
[1780446325884,69.53,66843.99,0.0,0.0,0.0,0.0]
[1780446330920,69.53,66854.04,0.0,0.0,0.0,0.0]
[1780446335954,69.53,66861.56,0.0,0.0,0.0,0.0]
[1780446340990,69.53,66856.47,0.0,0.0,0.0,0.0]
[1780446346030,69.53,66849.79,0.0,0.0,0.0,0.0]
[1780446351064,69.53,66829.04,0.0,0.0,0.0,0.0]
[1780446356099,69.53,66831.31,0.0,0.0,0.0,0.0]
[1780446361135,69.53,66821.08,0.0,0.0,0.0,0.0]
[1780446366170,69.53,66819.54,0.0,0.0,0.0,0.0]
[1780446371207,69.53,66816.88,0.0,0.0,0.0,0.0]
[1780446376242,69.53,66820.88,0.0,0.0,0.0,0.0]
[1780446381275,69.53,66794.86,0.0,0.0,0.0,0.0]
[1780446386311,69.53,66810.82,0.0,0.0,0.0,0.0]
[1780446391347,69.53,66812.42,0.0,0.0,0.0,0.0]
[1780446396382,69.53,66811.31,0.0,0.0,0.0,0.0]
[1780446401416,69.53,66811.38,0.0,0.0,0.0,0.0]
[1780446406451,69.53,66811.54,0.0,0.0,0.0,0.0]
[1780446411485,69.53,66805.36,0.0,0.0,0.0,0.0]
[1780446416520,69.53,66810.61,0.0,0.0,0.0,0.0]
[1780446421560,69.53,66817.69,0.0,0.0,0.0,0.0]
[1780446426591,69.53,66808.76,0.0,0.0,0.0,0.0]
[1780446431635,69.53,66808.68,0.0,0.0,0.0,0.0]
[1780446436660,69.53,66811.84,0.0,0.0,0.0,0.0]
[1780446441696,69.53,66819.45,0.0,0.0,0.0,0.0]
[1780446446732,69.53,66819.16,0.0,0.0,0.0,0.0]
[1780446451775,69.53,66808.94,0.0,0.0,0.0,0.0]
[1780446456803,69.53,66800.9,0.0,0.0,0.0,0.0]
[1780446461838,69.53,66783.57,0.0,0.0,0.0,0.0]
[1780446466876,69.53,66772.54,0.0,0.0,0.0,0.0]
[1780446471925,69.53,66771.29,0.0,0.0,0.0,0.0]
[1780446476961,69.53,66772.91,0.0,0.0,0.0,0.0]
[1780446481994,69.53,66772.53,0.0,0.0,0.0,0.0]
[1780446487041,69.53,66773.86,0.0,0.0,0.0,0.0]
[1780446492076,69.53,66738.21,0.0,0.0,0.0,0.0]
[1780446497126,69.53,66688.99,0.0,0.0,0.0,0.0]
[1780446502163,69.53,66694.83,0.0,0.0,0.0,0.0]
[1780446507198,69.53,66695.34,0.0,0.0,0.0,0.0]
[1780446512234,69.53,66723.57,0.0,0.0,0.0,0.0]
[1780446517271,69.53,66710.48,0.0,0.0,0.0,0.0]
[1780446522306,69.53,66699.92,0.0,0.0,0.0,0.0]
[1780446527340,69.53,66692.65,0.0,0.0,0.0,0.0]
[1780446532376,69.53,66696.22,0.0,0.0,0.0,0.0]
[1780446537412,69.53,66695.29,0.0,0.0,0.0,0.0]
[1780446542445,69.53,66691.42,0.0,0.0,0.0,0.0]
[1780446547480,69.53,66686.98,0.0,0.0,0.0,0.0]
[1780446552515,69.53,66688.77,0.0,0.0,0.0,0.0]
[1780446557550,69.53,66689.75,0.0,0.0,0.0,0.0]
[1780446562585,69.53,66690.48,0.0,0.0,0.0,0.0]
[1780446567624,69.53,66703.73,0.0,0.0,0.0,0.0]
[1780446572656,69.53,66692.36,0.0,0.0,0.0,0.0]
[1780446577692,69.53,66688.12,0.0,0.0,0.0,0.0]
[1780446582734,69.53,66682.86,0.0,0.0,0.0,0.0]
[1780446587761,69.53,66667.47,0.0,0.0,0.0,0.0]
[1780446592798,69.53,66667.27,0.0,0.0,0.0,0.0]
[1780446597832,69.53,66677.93,0.0,0.0,0.0,0.0]
[1780446602869,69.53,66676.4,0.0,0.0,0.0,0.0]
[1780446608911,69.53,66673.19,0.0,0.0,0.0,0.0]
[1780446613946,69.53,66680.31,0.0,0.0,0.0,0.0]
[1780446619004,69.53,66684.18,0.0,0.0,0.0,0.0]
[1780446624020,69.53,66674.85,0.0,0.0,0.0,0.0]
[1780446629056,69.53,66670.81,0.0,0.0,0.0,0.0]
[1780446634089,69.53,66657.57,0.0,0.0,0.0,0.0]
[1780446639124,69.53,66663.59,0.0,0.0,0.0,0.0]
[1780446646173,69.53,66649.06,0.0,0.0,0.0,0.0]
[1780446649197,69.53,66648.16,0.0,0.0,0.0,0.0]
[1780446654230,69.53,66641.06,0.0,0.0,0.0,0.0]
[1780446659276,69.53,66634.49,0.0,0.0,0.0,0.0]
[1780446664312,69.53,66606.72,0.0,0.0,0.0,0.0]
[1780446669346,69.53,66606.86,0.0,0.0,0.0,0.0]
[1780446674382,69.53,66613.26,0.0,0.0,0.0,0.0]
[1780446679421,69.53,66613.63,0.0,0.0,0.0,0.0]
[1780446684457,69.53,66625.09,0.0,0.0,0.0,0.0]
[1780446689500,69.53,66635.92,0.0,0.0,0.0,0.0]
[1780446694531,69.53,66665.01,0.0,0.0,0.0,0.0]
[1780446699577,69.53,66659.58,0.0,0.0,0.0,0.0]
[1780446704613,69.53,66658.42,0.0,0.0,0.0,0.0]
[1780446709648,69.53,66667.11,0.0,0.0,0.0,0.0]
[1780446714683,69.53,66691.63,0.0,0.0,0.0,0.0]
[1780446719719,69.53,66717.99,0.0,0.0,0.0,0.0]
[1780446724754,69.53,66695.74,0.0,0.0,0.0,0.0]
[1780446729789,69.53,66700.74,0.0,0.0,0.0,0.0]
[1780446734823,69.53,66702.6,0.0,0.0,0.0,0.0]
[1780446739865,69.53,66738.9,0.0,0.0,0.0,0.0]
[1780446744898,69.53,66780.07,0.0,0.0,0.0,0.0]
[1780446749932,69.53,66769.96,0.0,0.0,0.0,0.0]
[1780446754977,69.53,66768.17,0.0,0.0,0.0,0.0]
[1780446760026,69.53,66782.8,0.0,0.0,0.0,0.0]
[1780446765057,69.53,66794.29,0.0,0.0,0.0,0.0]
[1780446770092,69.53,66773.97,0.0,0.0,0.0,0.0]
[1780446775127,69.53,66782.89,0.0,0.0,0.0,0.0]
[1780446780165,69.53,66780.6,0.0,0.0,0.0,0.0]
[1780446785200,69.53,66781.88,0.0,0.0,0.0,0.0]
[1780446790254,69.53,66795.93,0.0,0.0,0.0,0.0]
[1780446795288,69.53,66790.47,0.0,0.0,0.0,0.0]
[1780446800323,69.53,66789.39,0.0,0.0,0.0,0.0]
[1780446805441,69.53,66808.18,0.0,0.0,0.0,0.0]
[1780446810472,69.53,66822.75,0.0,0.0,0.0,0.0]
[1780446815508,69.53,66815.03,0.0,0.0,0.0,0.0]
[1780446820544,69.53,66825.4,0.0,0.0,0.0,0.0]
[1780446825589,69.53,66827.57,0.0,0.0,0.0,0.0]
[1780446830635,69.53,66873.0,0.0,0.0,0.0,0.0]
[1780446835656,69.53,66879.75,0.0,0.0,0.0,0.0]
[1780446840688,69.53,66875.17,0.0,0.0,0.0,0.0]
[1780446845724,69.53,66878.75,0.0,0.0,0.0,0.0]
[1780446850760,69.53,66886.53,0.0,0.0,0.0,0.0]
[1780446855799,69.53,66898.65,0.0,0.0,0.0,0.0]
[1780446860838,69.53,66907.28,0.0,0.0,0.0,0.0]
[1780446865870,69.53,66930.14,0.0,0.0,0.0,0.0]
[1780446870906,69.53,66932.53,0.0,0.0,0.0,0.0]
[1780446875979,69.53,66940.74,0.0,0.0,0.0,0.0]
[1780446881015,69.53,66936.18,0.0,0.0,0.0,0.0]
[1780446886053,69.53,66918.91,0.0,0.0,0.0,0.0]
[1780446891092,69.53,66900.65,0.0,0.0,0.0,0.0]
[1780446896126,69.53,66898.72,0.0,0.0,0.0,0.0]
[1780446901188,69.53,66920.93,0.0,0.0,0.0,0.0]
[1780446906196,69.53,66922.05,0.0,0.0,0.0,0.0]
[1780446911232,69.53,66922.65,0.0,0.0,0.0,0.0]
[1780446916266,69.53,66923.13,0.0,0.0,0.0,0.0]
[1780446921303,69.53,66932.48,0.0,0.0,0.0,0.0]
[1780446926341,69.53,66949.19,0.0,0.0,0.0,0.0]
[1780446931371,69.53,66953.67,0.0,0.0,0.0,0.0]
[1780446936406,69.53,66960.31,0.0,0.0,0.0,0.0]
[1780446941444,69.53,66969.66,0.0,0.0,0.0,0.0]
[1780446946478,69.53,66970.3,0.0,0.0,0.0,0.0]
[1780446951511,69.53,66965.4,0.0,0.0,0.0,0.0]
[1780446956547,69.53,66963.31,0.0,0.0,0.0,0.0]
[1780446961585,69.53,66956.2,0.0,0.0,0.0,0.0]
[1780446966619,69.53,66941.15,0.0,0.0,0.0,0.0]
[1780446971659,69.53,66931.05,0.0,0.0,0.0,0.0]
[1780446976696,69.53,66920.14,0.0,0.0,0.0,0.0]
[1780446981755,69.53,66919.68,0.0,0.0,0.0,0.0]
[1780446986776,69.53,66926.21,0.0,0.0,0.0,0.0]
[1780446991814,69.53,66927.21,0.0,0.0,0.0,0.0]
[1780446996847,69.53,66926.99,0.0,0.0,0.0,0.0]
[1780447001886,69.53,66940.83,0.0,0.0,0.0,0.0]
[1780447006923,69.53,66926.82,0.0,0.0,0.0,0.0]
[1780447011957,69.53,66944.7,0.0,0.0,0.0,0.0]
[1780447016991,69.53,66946.83,0.0,0.0,0.0,0.0]
[1780447022033,69.53,66949.48,0.0,0.0,0.0,0.0]
[1780447027069,69.53,66962.0,0.0,0.0,0.0,0.0]
[1780447032103,69.53,66968.6,0.0,0.0,0.0,0.0]
[1780447037138,69.53,66976.98,0.0,0.0,0.0,0.0]
[1780447042174,69.53,66978.48,0.0,0.0,0.0,0.0]
[1780447047207,69.53,66979.57,0.0,0.0,0.0,0.0]
[1780447052244,69.53,66980.35,0.0,0.0,0.0,0.0]
[1780447057277,69.53,66987.65,0.0,0.0,0.0,0.0]
[1780447062314,69.53,66984.7,0.0,0.0,0.0,0.0]
[1780447067351,69.53,66986.69,0.0,0.0,0.0,0.0]
[1780447072383,69.53,66985.86,0.0,0.0,0.0,0.0]
[1780447077421,69.53,66990.93,0.0,0.0,0.0,0.0]
[1780447082456,69.53,67013.59,0.0,0.0,0.0,0.0]
[1780447087489,69.53,67013.55,0.0,0.0,0.0,0.0]
[1780447092526,69.53,67013.5,0.0,0.0,0.0,0.0]
[1780447097560,69.53,67025.67,0.0,0.0,0.0,0.0]
[1780447102596,69.53,67037.57,0.0,0.0,0.0,0.0]
[1780447107636,69.53,67046.17,0.0,0.0,0.0,0.0]
[1780447112665,69.53,67067.51,0.0,0.0,0.0,0.0]
[1780447117724,69.53,67079.99,0.0,0.0,0.0,0.0]
[1780447119782,69.53,67008.15,0.0,0.0,0.0,0.0]
[1780447124820,69.53,67003.64,0.0,0.0,0.0,0.0]
[1780447129854,69.53,67004.32,0.0,0.0,0.0,0.0]
[1780447134888,69.53,67006.91,0.0,0.0,0.0,0.0]
[1780447139924,69.53,67009.12,0.0,0.0,0.0,0.0]
[1780447144962,69.53,67010.21,0.0,0.0,0.0,0.0]
[1780447149998,69.53,66972.85,0.0,0.0,0.0,0.0]
[1780447155031,69.53,66971.69,0.0,0.0,0.0,0.0]
[1780447160077,69.53,66997.21,0.0,0.0,0.0,0.0]
[1780447165108,69.53,66998.63,0.0,0.0,0.0,0.0]
[1780447170144,69.53,66951.02,0.0,0.0,0.0,0.0]
[1780447175179,69.53,66937.57,0.0,0.0,0.0,0.0]
[1780447180227,69.53,66939.03,0.0,0.0,0.0,0.0]
[1780447185265,69.53,66950.32,0.0,0.0,0.0,0.0]
[1780447190295,69.53,66958.03,0.0,0.0,0.0,0.0]
[1780447195328,69.53,66952.24,0.0,0.0,0.0,0.0]
[1780447200364,69.53,66955.81,0.0,0.0,0.0,0.0]
[1780447205397,69.53,66948.09,0.0,0.0,0.0,0.0]
[1780447210432,69.53,66965.66,0.0,0.0,0.0,0.0]
[1780447215467,69.53,66968.84,0.0,0.0,0.0,0.0]
[1780447221513,69.53,66969.59,0.0,0.0,0.0,0.0]
[1780447226547,69.53,66974.22,0.0,0.0,0.0,0.0]
[1780447231581,69.53,66974.72,0.0,0.0,0.0,0.0]
[1780447236617,69.53,66986.11,0.0,0.0,0.0,0.0]
[1780447241652,69.53,66986.96,0.0,0.0,0.0,0.0]
[1780447246691,69.53,66987.43,0.0,0.0,0.0,0.0]
[1780447251725,69.53,66987.11,0.0,0.0,0.0,0.0]
[1780447256760,69.53,66961.71,0.0,0.0,0.0,0.0]
[1780447261796,69.53,66943.58,0.0,0.0,0.0,0.0]
[1780447266831,69.53,66950.57,0.0,0.0,0.0,0.0]
[1780447271866,69.53,66936.71,0.0,0.0,0.0,0.0]
[1780447276903,69.53,66953.62,0.0,0.0,0.0,0.0]
[1780447281942,69.53,66954.17,0.0,0.0,0.0,0.0]
[1780447286984,69.53,66952.92,0.0,0.0,0.0,0.0]
[1780447292014,69.53,66976.27,0.0,0.0,0.0,0.0]
[1780447297051,69.53,66951.77,0.0,0.0,0.0,0.0]
[1780447302085,69.53,66950.25,0.0,0.0,0.0,0.0]
[1780447307127,69.53,66950.44,0.0,0.0,0.0,0.0]
[1780447312158,69.53,66935.36,0.0,0.0,0.0,0.0]
[1780447317197,69.53,66946.39,0.0,0.0,0.0,0.0]
[1780447322232,69.53,66955.22,0.0,0.0,0.0,0.0]
[1780447327268,69.53,66949.29,0.0,0.0,0.0,0.0]
[1780447332303,69.53,66950.57,0.0,0.0,0.0,0.0]
[1780447337339,69.53,66950.19,0.0,0.0,0.0,0.0]
[1780447342382,69.53,66951.86,0.0,0.0,0.0,0.0]
[1780447347412,69.53,66948.45,0.0,0.0,0.0,0.0]
[1780447352449,69.53,66961.75,0.0,0.0,0.0,0.0]
[1780447357485,69.53,66974.58,0.0,0.0,0.0,0.0]
[1780447362524,69.53,66977.98,0.0,0.0,0.0,0.0]
[1780447367554,69.53,66954.55,0.0,0.0,0.0,0.0]
[1780447372589,69.53,66968.33,0.0,0.0,0.0,0.0]
[1780447377625,69.53,66973.58,0.0,0.0,0.0,0.0]
[1780447382661,69.53,66970.14,0.0,0.0,0.0,0.0]
[1780447388702,69.53,66985.06,0.0,0.0,0.0,0.0]
[1780447393736,69.53,66986.84,0.0,0.0,0.0,0.0]
[1780447398772,69.53,66995.91,0.0,0.0,0.0,0.0]
[1780447403818,69.53,66947.31,0.0,0.0,0.0,0.0]
[1780447408845,69.53,66950.67,0.0,0.0,0.0,0.0]
[1780447413886,69.53,66948.39,0.0,0.0,0.0,0.0]
[1780447418920,69.53,66965.28,0.0,0.0,0.0,0.0]
[1780447423955,69.53,66967.39,0.0,0.0,0.0,0.0]
[1780447428994,69.53,66967.07,0.0,0.0,0.0,0.0]
[1780447434027,69.53,66953.93,0.0,0.0,0.0,0.0]
[1780447439061,69.53,66952.38,0.0,0.0,0.0,0.0]
[1780447445104,69.53,66954.93,0.0,0.0,0.0,0.0]
[1780447450141,69.53,66969.1,0.0,0.0,0.0,0.0]
[1780447455175,69.53,66977.99,0.0,0.0,0.0,0.0]
[1780447460212,69.53,66974.97,0.0,0.0,0.0,0.0]
[1780447465246,69.53,66975.69,0.0,0.0,0.0,0.0]
[1780447470281,69.53,66987.16,0.0,0.0,0.0,0.0]
[1780447475316,69.53,66985.41,0.0,0.0,0.0,0.0]
[1780447480351,69.53,66986.04,0.0,0.0,0.0,0.0]
[1780447485389,69.53,66991.87,0.0,0.0,0.0,0.0]
[1780447490421,69.53,66984.15,0.0,0.0,0.0,0.0]
[1780447495456,69.53,66982.95,0.0,0.0,0.0,0.0]
[1780447500494,69.53,66984.5,0.0,0.0,0.0,0.0]
[1780447505527,69.53,66977.17,0.0,0.0,0.0,0.0]
[1780447510562,69.53,66989.42,0.0,0.0,0.0,0.0]
[1780447515597,69.53,66997.62,0.0,0.0,0.0,0.0]
[1780447520632,69.53,67012.54,0.0,0.0,0.0,0.0]
[1780447525673,69.53,67035.45,0.0,0.0,0.0,0.0]
[1780447530707,69.53,67042.98,0.0,0.0,0.0,0.0]
[1780447535748,69.53,67038.33,0.0,0.0,0.0,0.0]
[1780447540779,69.53,66995.67,0.0,0.0,0.0,0.0]
[1780447545815,69.53,66993.28,0.0,0.0,0.0,0.0]
[1780447550849,69.53,66999.41,0.0,0.0,0.0,0.0]
[1780447555885,69.53,66999.8,0.0,0.0,0.0,0.0]
[1780447560920,69.53,66991.41,0.0,0.0,0.0,0.0]
[1780447565969,69.53,66983.06,0.0,0.0,0.0,0.0]
[1780447571004,69.53,66979.08,0.0,0.0,0.0,0.0]
[1780447576048,69.53,66953.14,0.0,0.0,0.0,0.0]
[1780447581082,69.53,66943.7,0.0,0.0,0.0,0.0]
[1780447586117,69.53,66960.98,0.0,0.0,0.0,0.0]
[1780447591157,69.53,66961.91,0.0,0.0,0.0,0.0]
[1780447596187,69.53,66937.94,0.0,0.0,0.0,0.0]
[1780447601225,69.53,66922.22,0.0,0.0,0.0,0.0]
[1780447606262,69.53,66912.95,0.0,0.0,0.0,0.0]
[1780447611300,69.53,66909.6,0.0,0.0,0.0,0.0]
[1780447616334,69.53,66914.46,0.0,0.0,0.0,0.0]
[1780447621367,69.53,66929.73,0.0,0.0,0.0,0.0]
[1780447626402,69.53,66951.67,0.0,0.0,0.0,0.0]
[1780447631439,69.53,66954.81,0.0,0.0,0.0,0.0]
[1780447636474,69.53,66952.05,0.0,0.0,0.0,0.0]
[1780447641511,69.53,66929.13,0.0,0.0,0.0,0.0]
[1780447646544,69.53,66930.98,0.0,0.0,0.0,0.0]
[1780447651578,69.53,66940.21,0.0,0.0,0.0,0.0]
[1780447656613,69.53,66939.57,0.0,0.0,0.0,0.0]
[1780447661649,69.53,66918.47,0.0,0.0,0.0,0.0]
[1780447666684,69.53,66920.38,0.0,0.0,0.0,0.0]
[1780447671718,69.53,66922.19,0.0,0.0,0.0,0.0]
[1780447676755,69.53,66935.68,0.0,0.0,0.0,0.0]
[1780447681790,69.53,66923.79,0.0,0.0,0.0,0.0]
[1780447686824,69.53,66935.51,0.0,0.0,0.0,0.0]
[1780447691862,69.53,66937.81,0.0,0.0,0.0,0.0]
[1780447696895,69.53,66938.1,0.0,0.0,0.0,0.0]
[1780447701930,69.53,66939.44,0.0,0.0,0.0,0.0]
[1780447706968,69.53,66947.77,0.0,0.0,0.0,0.0]
[1780447712000,69.53,66946.66,0.0,0.0,0.0,0.0]
[1780447717038,69.53,66944.66,0.0,0.0,0.0,0.0]
[1780447722070,69.53,66934.53,0.0,0.0,0.0,0.0]
[1780447727105,69.53,66938.65,0.0,0.0,0.0,0.0]
[1780447732150,69.53,66933.62,0.0,0.0,0.0,0.0]
[1780447737184,69.53,66925.14,0.0,0.0,0.0,0.0]
[1780447742222,69.53,66923.1,0.0,0.0,0.0,0.0]
[1780447747261,69.53,66923.74,0.0,0.0,0.0,0.0]
[1780447752300,69.53,66925.42,0.0,0.0,0.0,0.0]
[1780447757334,69.53,66936.04,0.0,0.0,0.0,0.0]
[1780447762369,69.53,66935.61,0.0,0.0,0.0,0.0]
[1780447767403,69.53,66934.85,0.0,0.0,0.0,0.0]
[1780447772439,69.53,66923.73,0.0,0.0,0.0,0.0]
[1780447777474,69.53,66912.74,0.0,0.0,0.0,0.0]
[1780447782510,69.53,66908.16,0.0,0.0,0.0,0.0]
[1780447787547,69.53,66882.86,0.0,0.0,0.0,0.0]
[1780447792582,69.53,66871.16,0.0,0.0,0.0,0.0]
[1780447797621,69.53,66883.92,0.0,0.0,0.0,0.0]
[1780447802654,69.53,66896.34,0.0,0.0,0.0,0.0]
[1780447807691,69.53,66903.34,0.0,0.0,0.0,0.0]
[1780447812725,69.53,66905.01,0.0,0.0,0.0,0.0]
[1780447817761,69.53,66907.62,0.0,0.0,0.0,0.0]
[1780447822796,69.53,66908.62,0.0,0.0,0.0,0.0]
[1780447827833,69.53,66911.15,0.0,0.0,0.0,0.0]
[1780447832868,69.53,66901.22,0.0,0.0,0.0,0.0]
[1780447837905,69.53,66897.31,0.0,0.0,0.0,0.0]
[1780447842941,69.53,66897.18,0.0,0.0,0.0,0.0]
[1780447847973,69.53,66896.14,0.0,0.0,0.0,0.0]
[1780447853012,69.53,66897.21,0.0,0.0,0.0,0.0]
[1780447858043,69.53,66894.79,0.0,0.0,0.0,0.0]
[1780447863081,69.53,66901.73,0.0,0.0,0.0,0.0]
[1780447868114,69.53,66905.05,0.0,0.0,0.0,0.0]
[1780447873153,69.53,66907.38,0.0,0.0,0.0,0.0]
[1780447878185,69.53,66908.91,0.0,0.0,0.0,0.0]
[1780447883222,69.53,66909.38,0.0,0.0,0.0,0.0]
[1780447888264,69.53,66899.56,0.0,0.0,0.0,0.0]
[1780447893299,69.53,66901.93,0.0,0.0,0.0,0.0]
[1780447898325,69.53,66921.61,0.0,0.0,0.0,0.0]
[1780447903360,69.53,66922.01,0.0,0.0,0.0,0.0]
[1780447908395,69.53,66919.74,0.0,0.0,0.0,0.0]
[1780447913431,69.53,66907.39,0.0,0.0,0.0,0.0]
[1780447918466,69.53,66907.01,0.0,0.0,0.0,0.0]
[1780447923501,69.53,66917.65,0.0,0.0,0.0,0.0]
[1780447928535,69.53,66920.79,0.0,0.0,0.0,0.0]
[1780447933571,69.53,66943.63,0.0,0.0,0.0,0.0]
[1780447938622,69.53,66948.86,0.0,0.0,0.0,0.0]
[1780447943641,69.53,66931.61,0.0,0.0,0.0,0.0]
[1780447948677,69.53,66917.89,0.0,0.0,0.0,0.0]
[1780447953712,69.53,66900.43,0.0,0.0,0.0,0.0]
[1780447958747,69.53,66890.04,0.0,0.0,0.0,0.0]
[1780447963781,69.53,66885.56,0.0,0.0,0.0,0.0]
[1780447968818,69.53,66880.68,0.0,0.0,0.0,0.0]
[1780447973852,69.53,66883.44,0.0,0.0,0.0,0.0]
[1780447978886,69.53,66885.05,0.0,0.0,0.0,0.0]
[1780447983922,69.53,66885.53,0.0,0.0,0.0,0.0]
[1780447988958,69.53,66899.1,0.0,0.0,0.0,0.0]
[1780447993994,69.53,66906.67,0.0,0.0,0.0,0.0]
[1780447999030,69.53,66907.08,0.0,0.0,0.0,0.0]
[1780448004065,69.53,66903.46,0.0,0.0,0.0,0.0]
[1780448009100,69.53,66899.25,0.0,0.0,0.0,0.0]
[1780448014133,69.53,66895.92,0.0,0.0,0.0,0.0]
[1780448019170,69.53,66895.17,0.0,0.0,0.0,0.0]
[1780448024210,69.53,66886.58,0.0,0.0,0.0,0.0]
[1780448029245,69.53,66884.74,0.0,0.0,0.0,0.0]
[1780448034281,69.53,66886.18,0.0,0.0,0.0,0.0]
[1780448039318,69.53,66890.67,0.0,0.0,0.0,0.0]
[1780448044352,69.53,66889.33,0.0,0.0,0.0,0.0]
[1780448049387,69.53,66898.71,0.0,0.0,0.0,0.0]
[1780448054423,69.53,66905.09,0.0,0.0,0.0,0.0]
[1780448059460,69.53,66893.52,0.0,0.0,0.0,0.0]
[1780448064492,69.53,66893.6,0.0,0.0,0.0,0.0]
[1780448069527,69.53,66893.81,0.0,0.0,0.0,0.0]
[1780448074562,69.53,66893.94,0.0,0.0,0.0,0.0]
[1780448079601,69.53,66906.08,0.0,0.0,0.0,0.0]
[1780448084635,69.53,66906.13,0.0,0.0,0.0,0.0]
[1780448089671,69.53,66914.86,0.0,0.0,0.0,0.0]
[1780448094707,69.53,66926.91,0.0,0.0,0.0,0.0]
[1780448099742,69.53,66931.41,0.0,0.0,0.0,0.0]
[1780448104783,69.53,66942.64,0.0,0.0,0.0,0.0]
[1780448109822,69.53,66940.7,0.0,0.0,0.0,0.0]
[1780448114854,69.53,66927.77,0.0,0.0,0.0,0.0]
[1780448119888,69.53,66928.58,0.0,0.0,0.0,0.0]
[1780448124923,69.53,66934.37,0.0,0.0,0.0,0.0]
[1780448129962,69.53,66940.52,0.0,0.0,0.0,0.0]
[1780448134998,69.53,66946.41,0.0,0.0,0.0,0.0]
[1780448140035,69.53,66945.44,0.0,0.0,0.0,0.0]
[1780448145068,69.53,66945.68,0.0,0.0,0.0,0.0]
[1780448150104,69.53,66946.32,0.0,0.0,0.0,0.0]
[1780448155138,69.53,66946.99,0.0,0.0,0.0,0.0]
[1780448160175,69.53,66947.63,0.0,0.0,0.0,0.0]
[1780448165206,69.53,66948.55,0.0,0.0,0.0,0.0]
[1780448170243,69.53,66951.2,0.0,0.0,0.0,0.0]
[1780448175278,69.53,66944.96,0.0,0.0,0.0,0.0]
[1780448180313,69.53,66945.13,0.0,0.0,0.0,0.0]
[1780448185349,69.53,66951.08,0.0,0.0,0.0,0.0]
[1780448190384,69.53,66941.51,0.0,0.0,0.0,0.0]
[1780448195420,69.53,66931.36,0.0,0.0,0.0,0.0]
[1780448200454,69.53,66930.44,0.0,0.0,0.0,0.0]
[1780448205489,69.53,66925.58,0.0,0.0,0.0,0.0]
[1780448210524,69.53,66925.19,0.0,0.0,0.0,0.0]
[1780448215559,69.53,66914.7,0.0,0.0,0.0,0.0]
[1780448220599,69.53,66901.3,0.0,0.0,0.0,0.0]
[1780448225631,69.53,66904.37,0.0,0.0,0.0,0.0]
[1780448230665,69.53,66896.91,0.0,0.0,0.0,0.0]
[1780448235700,69.53,66911.51,0.0,0.0,0.0,0.0]
[1780448240738,69.53,66906.9,0.0,0.0,0.0,0.0]
[1780448245772,69.53,66910.88,0.0,0.0,0.0,0.0]
[1780448250809,69.53,66903.5,0.0,0.0,0.0,0.0]
[1780448255842,69.53,66896.81,0.0,0.0,0.0,0.0]
[1780448260877,69.53,66886.79,0.0,0.0,0.0,0.0]
[1780448265912,69.53,66889.58,0.0,0.0,0.0,0.0]
[1780448270948,69.53,66914.64,0.0,0.0,0.0,0.0]
[1780448275984,69.53,66930.07,0.0,0.0,0.0,0.0]
[1780448281025,69.53,66934.72,0.0,0.0,0.0,0.0]
[1780448286071,69.53,66912.66,0.0,0.0,0.0,0.0]
[1780448291107,69.53,66910.31,0.0,0.0,0.0,0.0]
[1780448296142,69.53,66901.05,0.0,0.0,0.0,0.0]
[1780448301178,69.53,66900.95,0.0,0.0,0.0,0.0]
[1780448307691,69.53,66901.31,0.0,0.0,0.0,0.0]
[1780448314268,69.53,66911.5,0.0,0.0,0.0,0.0]
[1780448319308,69.53,66909.96,0.0,0.0,0.0,0.0]
[1780448324345,69.53,66910.17,0.0,0.0,0.0,0.0]
[1780448329383,69.53,66895.59,0.0,0.0,0.0,0.0]
[1780448335424,69.53,66893.82,0.0,0.0,0.0,0.0]
[1780448340460,69.53,66893.09,0.0,0.0,0.0,0.0]
[1780448345494,69.53,66891.78,0.0,0.0,0.0,0.0]
[1780448350536,69.53,66885.82,0.0,0.0,0.0,0.0]
[1780448355565,69.53,66880.03,0.0,0.0,0.0,0.0]
[1780448360600,69.53,66865.55,0.0,0.0,0.0,0.0]
[1780448365636,69.53,66865.43,0.0,0.0,0.0,0.0]
[1780448370672,69.53,66863.78,0.0,0.0,0.0,0.0]
[1780448375705,69.53,66860.1,0.0,0.0,0.0,0.0]
[1780448380745,69.53,66853.4,0.0,0.0,0.0,0.0]
[1780448385778,69.53,66843.79,0.0,0.0,0.0,0.0]
[1780448390814,69.53,66841.68,0.0,0.0,0.0,0.0]
[1780448395850,69.53,66845.96,0.0,0.0,0.0,0.0]
[1780448400882,69.53,66845.56,0.0,0.0,0.0,0.0]
[1780448405919,69.53,66849.25,0.0,0.0,0.0,0.0]
[1780448410959,69.53,66836.2,0.0,0.0,0.0,0.0]
[1780448416006,69.53,66831.57,0.0,0.0,0.0,0.0]
[1780448421037,69.53,66823.02,0.0,0.0,0.0,0.0]
[1780448426072,69.53,66812.6,0.0,0.0,0.0,0.0]
[1780448431107,69.53,66835.4,0.0,0.0,0.0,0.0]
[1780448436146,69.53,66815.28,0.0,0.0,0.0,0.0]
[1780448441183,69.53,66800.71,0.0,0.0,0.0,0.0]
[1780448446219,69.53,66798.42,0.0,0.0,0.0,0.0]
[1780448451254,69.53,66791.47,0.0,0.0,0.0,0.0]
[1780448456288,69.53,66797.79,0.0,0.0,0.0,0.0]
[1780448461324,69.53,66788.25,0.0,0.0,0.0,0.0]
[1780448466357,69.53,66787.24,0.0,0.0,0.0,0.0]
[1780448471394,69.53,66780.84,0.0,0.0,0.0,0.0]
[1780448476432,69.53,66775.62,0.0,0.0,0.0,0.0]
[1780448481465,69.53,66749.85,0.0,0.0,0.0,0.0]
[1780448486498,69.53,66749.89,0.0,0.0,0.0,0.0]
[1780448491534,69.53,66749.52,0.0,0.0,0.0,0.0]
[1780448496571,69.53,66749.18,0.0,0.0,0.0,0.0]
[1780448501607,69.53,66752.25,0.0,0.0,0.0,0.0]
[1780448506647,69.53,66728.41,0.0,0.0,0.0,0.0]
[1780448511680,69.53,66720.56,0.0,0.0,0.0,0.0]
[1780448516715,69.53,66724.68,0.0,0.0,0.0,0.0]
[1780448521752,69.53,66712.57,0.0,0.0,0.0,0.0]
[1780448526787,69.53,66728.53,0.0,0.0,0.0,0.0]
[1780448531823,69.53,66739.75,0.0,0.0,0.0,0.0]
[1780448536860,69.53,66710.2,0.0,0.0,0.0,0.0]
[1780448541896,69.53,66710.23,0.0,0.0,0.0,0.0]
[1780448546930,69.53,66712.01,0.0,0.0,0.0,0.0]
[1780448551964,69.53,66701.2,0.0,0.0,0.0,0.0]
[1780448557013,69.53,66688.19,0.0,0.0,0.0,0.0]
[1780448562049,69.53,66698.22,0.0,0.0,0.0,0.0]
[1780448567098,69.53,66691.55,0.0,0.0,0.0,0.0]
[1780448572134,69.53,66685.0,0.0,0.0,0.0,0.0]
[1780448577170,69.53,66712.04,0.0,0.0,0.0,0.0]
[1780448582205,69.53,66720.1,0.0,0.0,0.0,0.0]
[1780448587239,69.53,66748.84,0.0,0.0,0.0,0.0]
[1780448592277,69.53,66726.23,0.0,0.0,0.0,0.0]
[1780448597314,69.53,66724.26,0.0,0.0,0.0,0.0]
[1780448602349,69.53,66744.68,0.0,0.0,0.0,0.0]
[1780448607385,69.53,66758.39,0.0,0.0,0.0,0.0]
[1780448612432,69.53,66765.08,0.0,0.0,0.0,0.0]
[1780448617458,69.53,66741.39,0.0,0.0,0.0,0.0]
[1780448622495,69.53,66739.93,0.0,0.0,0.0,0.0]
[1780448627530,69.53,66762.58,0.0,0.0,0.0,0.0]
[1780448632566,69.53,66762.09,0.0,0.0,0.0,0.0]
[1780448637603,69.53,66752.98,0.0,0.0,0.0,0.0]
[1780448642637,69.53,66749.91,0.0,0.0,0.0,0.0]
[1780448647670,69.53,66757.21,0.0,0.0,0.0,0.0]
[1780448652705,69.53,66780.46,0.0,0.0,0.0,0.0]
[1780448657740,69.53,66793.26,0.0,0.0,0.0,0.0]
[1780448662782,69.53,66800.23,0.0,0.0,0.0,0.0]
[1780448667818,69.53,66801.15,0.0,0.0,0.0,0.0]
[1780448672852,69.53,66813.62,0.0,0.0,0.0,0.0]
[1780448677885,69.53,66816.92,0.0,0.0,0.0,0.0]
[1780448682928,69.53,66832.31,0.0,0.0,0.0,0.0]
[1780448687963,69.53,66824.66,0.0,0.0,0.0,0.0]
[1780448693006,69.53,66829.4,0.0,0.0,0.0,0.0]
[1780448698034,69.53,66829.17,0.0,0.0,0.0,0.0]
[1780448703095,69.53,66832.4,0.0,0.0,0.0,0.0]
[1780448708110,69.53,66816.61,0.0,0.0,0.0,0.0]
[1780448713148,69.53,66810.9,0.0,0.0,0.0,0.0]
[1780448718184,69.53,66793.55,0.0,0.0,0.0,0.0]
[1780448723217,69.53,66795.45,0.0,0.0,0.0,0.0]
[1780448728258,69.53,66797.54,0.0,0.0,0.0,0.0]
[1780448733296,69.53,66806.78,0.0,0.0,0.0,0.0]
[1780448738331,69.53,66800.56,0.0,0.0,0.0,0.0]
[1780448743368,69.53,66799.66,0.0,0.0,0.0,0.0]
[1780448748403,69.53,66792.65,0.0,0.0,0.0,0.0]
[1780448753437,69.53,66786.82,0.0,0.0,0.0,0.0]
[1780448758474,69.53,66784.48,0.0,0.0,0.0,0.0]
[1780448763575,69.53,66786.41,0.0,0.0,0.0,0.0]
[1780448769568,69.53,66780.98,0.0,0.0,0.0,0.0]
[1780448774601,69.53,66771.44,0.0,0.0,0.0,0.0]
[1780448779645,69.53,66769.0,0.0,0.0,0.0,0.0]
[1780448784679,69.53,66779.09,0.0,0.0,0.0,0.0]
[1780448789715,69.53,66779.23,0.0,0.0,0.0,0.0]
[1780448794754,69.53,66777.31,0.0,0.0,0.0,0.0]
[1780448799790,69.53,66776.88,0.0,0.0,0.0,0.0]
[1780448804823,69.53,66779.48,0.0,0.0,0.0,0.0]
[1780448809858,69.53,66777.47,0.0,0.0,0.0,0.0]
[1780448814894,69.53,66778.28,0.0,0.0,0.0,0.0]
[1780448819928,69.53,66768.48,0.0,0.0,0.0,0.0]
[1780448824965,69.53,66771.64,0.0,0.0,0.0,0.0]
[1780448830003,69.53,66771.34,0.0,0.0,0.0,0.0]
[1780448835043,69.53,66776.42,0.0,0.0,0.0,0.0]
[1780448840082,69.53,66774.12,0.0,0.0,0.0,0.0]
[1780448845119,69.53,66779.29,0.0,0.0,0.0,0.0]
[1780448850155,69.53,66780.8,0.0,0.0,0.0,0.0]
[1780448855187,69.53,66779.06,0.0,0.0,0.0,0.0]
[1780448860232,69.53,66810.26,0.0,0.0,0.0,0.0]
[1780448865266,69.53,66819.33,0.0,0.0,0.0,0.0]
[1780448870306,69.53,66805.11,0.0,0.0,0.0,0.0]
[1780448875341,69.53,66776.18,0.0,0.0,0.0,0.0]
[1780448880382,69.53,66776.53,0.0,0.0,0.0,0.0]
[1780448885416,69.53,66790.72,0.0,0.0,0.0,0.0]
[1780448890449,69.53,66783.38,0.0,0.0,0.0,0.0]
[1780448895484,69.53,66785.87,0.0,0.0,0.0,0.0]
[1780448900520,69.53,66753.75,0.0,0.0,0.0,0.0]
[1780448905556,69.53,66749.54,0.0,0.0,0.0,0.0]
[1780448910591,69.53,66734.93,0.0,0.0,0.0,0.0]
[1780448915628,69.53,66745.12,0.0,0.0,0.0,0.0]
[1780448921134,69.53,66749.06,0.0,0.0,0.0,0.0]
[1780448926710,69.53,66742.44,0.0,0.0,0.0,0.0]
[1780448931745,69.53,66737.67,0.0,0.0,0.0,0.0]
[1780448936780,69.53,66749.59,0.0,0.0,0.0,0.0]
[1780448941815,69.53,66740.12,0.0,0.0,0.0,0.0]
[1780448946850,69.53,66753.9,0.0,0.0,0.0,0.0]
[1780448951901,69.53,66767.54,0.0,0.0,0.0,0.0]
[1780448956927,69.53,66762.12,0.0,0.0,0.0,0.0]
[1780448961961,69.53,66760.5,0.0,0.0,0.0,0.0]
[1780448966997,69.53,66765.88,0.0,0.0,0.0,0.0]
[1780448972037,69.53,66768.58,0.0,0.0,0.0,0.0]
[1780448977067,69.53,66771.16,0.0,0.0,0.0,0.0]
[1780448982102,69.53,66771.54,0.0,0.0,0.0,0.0]
[1780448987137,69.53,66752.81,0.0,0.0,0.0,0.0]
[1780448992172,69.53,66735.73,0.0,0.0,0.0,0.0]
[1780448997209,69.53,66739.91,0.0,0.0,0.0,0.0]
[1780449002268,69.53,66741.87,0.0,0.0,0.0,0.0]
[1780449007306,69.53,66750.98,0.0,0.0,0.0,0.0]
[1780449012335,69.53,66737.68,0.0,0.0,0.0,0.0]
[1780449017371,69.53,66727.62,0.0,0.0,0.0,0.0]
[1780449022406,69.53,66689.29,0.0,0.0,0.0,0.0]
[1780449027444,69.53,66672.66,0.0,0.0,0.0,0.0]
[1780449032476,69.53,66674.71,0.0,0.0,0.0,0.0]
[1780449037521,69.53,66663.11,0.0,0.0,0.0,0.0]
[1780449042549,69.53,66680.72,0.0,0.0,0.0,0.0]
[1780449047585,69.53,66674.77,0.0,0.0,0.0,0.0]
[1780449052621,69.53,66688.94,0.0,0.0,0.0,0.0]
[1780449057655,69.53,66670.13,0.0,0.0,0.0,0.0]
[1780449062690,69.53,66678.64,0.0,0.0,0.0,0.0]
[1780449067732,69.53,66679.24,0.0,0.0,0.0,0.0]
[1780449072784,69.53,66699.11,0.0,0.0,0.0,0.0]
[1780449078810,69.53,66709.81,0.0,0.0,0.0,0.0]
[1780449083842,69.53,66694.72,0.0,0.0,0.0,0.0]
[1780449088878,69.53,66696.11,0.0,0.0,0.0,0.0]
[1780449093912,69.53,66697.43,0.0,0.0,0.0,0.0]
[1780449098950,69.53,66685.36,0.0,0.0,0.0,0.0]
[1780449103982,69.53,66682.48,0.0,0.0,0.0,0.0]
[1780449109022,69.53,66683.68,0.0,0.0,0.0,0.0]
[1780449114057,69.53,66678.81,0.0,0.0,0.0,0.0]
[1780449119093,69.53,66672.61,0.0,0.0,0.0,0.0]
[1780449124128,69.53,66651.96,0.0,0.0,0.0,0.0]
[1780449129163,69.53,66666.07,0.0,0.0,0.0,0.0]
[1780449134198,69.53,66668.97,0.0,0.0,0.0,0.0]
[1780449139243,69.53,66663.14,0.0,0.0,0.0,0.0]
[1780449144280,69.53,66653.03,0.0,0.0,0.0,0.0]
[1780449149314,69.53,66653.18,0.0,0.0,0.0,0.0]
[1780449154353,69.53,66625.24,0.0,0.0,0.0,0.0]
[1780449159386,69.53,66626.59,0.0,0.0,0.0,0.0]
[1780449164420,69.53,66607.48,0.0,0.0,0.0,0.0]
[1780449169454,69.53,66602.4,0.0,0.0,0.0,0.0]
[1780449174490,69.53,66596.33,0.0,0.0,0.0,0.0]
[1780449179525,69.53,66592.09,0.0,0.0,0.0,0.0]
[1780449184559,69.53,66598.17,0.0,0.0,0.0,0.0]
[1780449189595,69.53,66578.7,0.0,0.0,0.0,0.0]
[1780449194629,69.53,66581.55,0.0,0.0,0.0,0.0]
[1780449199666,69.53,66581.23,0.0,0.0,0.0,0.0]
[1780449204699,69.53,66584.57,0.0,0.0,0.0,0.0]
[1780449209734,69.53,66579.26,0.0,0.0,0.0,0.0]
[1780449214770,69.53,66586.59,0.0,0.0,0.0,0.0]
[1780449219809,69.53,66595.81,0.0,0.0,0.0,0.0]
[1780449224853,69.53,66597.59,0.0,0.0,0.0,0.0]
[1780449229888,69.53,66609.89,0.0,0.0,0.0,0.0]
[1780449234925,69.53,66619.42,0.0,0.0,0.0,0.0]
[1780449239962,69.53,66614.0,0.0,0.0,0.0,0.0]
[1780449245008,69.53,66611.37,0.0,0.0,0.0,0.0]
[1780449250072,69.53,66675.24,0.0,0.0,0.0,0.0]
[1780449255102,69.53,66688.68,0.0,0.0,0.0,0.0]
[1780449260163,69.53,66690.04,0.0,0.0,0.0,0.0]
[1780449265236,69.53,66721.45,0.0,0.0,0.0,0.0]
[1780449270242,69.53,66753.36,0.0,0.0,0.0,0.0]
[1780449275277,69.53,66742.46,0.0,0.0,0.0,0.0]
[1780449280313,69.53,66744.15,0.0,0.0,0.0,0.0]
[1780449285358,69.53,66738.31,0.0,0.0,0.0,0.0]
[1780449290381,69.53,66740.69,0.0,0.0,0.0,0.0]
[1780449295418,69.53,66732.71,0.0,0.0,0.0,0.0]
[1780449300453,69.53,66732.35,0.0,0.0,0.0,0.0]
[1780449305512,69.53,66721.77,0.0,0.0,0.0,0.0]
[1780449310531,69.53,66751.44,0.0,0.0,0.0,0.0]
[1780449315564,69.53,66746.77,0.0,0.0,0.0,0.0]
[1780449320601,69.53,66741.26,0.0,0.0,0.0,0.0]
[1780449325639,69.53,66739.65,0.0,0.0,0.0,0.0]
[1780449330669,69.53,66738.09,0.0,0.0,0.0,0.0]
[1780449335706,69.53,66750.87,0.0,0.0,0.0,0.0]
[1780449340740,69.53,66781.3,0.0,0.0,0.0,0.0]
[1780449345777,69.53,66800.61,0.0,0.0,0.0,0.0]
[1780449350823,69.53,66810.42,0.0,0.0,0.0,0.0]
[1780449355848,69.53,66785.11,0.0,0.0,0.0,0.0]
[1780449360882,69.53,66779.22,0.0,0.0,0.0,0.0]
[1780449365921,69.53,66767.55,0.0,0.0,0.0,0.0]
[1780449370953,69.53,66762.42,0.0,0.0,0.0,0.0]
[1780449375990,69.53,66781.9,0.0,0.0,0.0,0.0]
[1780449381028,69.53,66822.32,0.0,0.0,0.0,0.0]
[1780449386064,69.53,66848.84,0.0,0.0,0.0,0.0]
[1780449391098,69.53,66863.6,0.0,0.0,0.0,0.0]
[1780449396136,69.53,66864.77,0.0,0.0,0.0,0.0]
[1780449401171,69.53,66855.2,0.0,0.0,0.0,0.0]
[1780449406206,69.53,66894.29,0.0,0.0,0.0,0.0]
[1780449411241,69.53,66843.07,0.0,0.0,0.0,0.0]
[1780449416276,69.53,66845.81,0.0,0.0,0.0,0.0]
[1780449421314,69.53,66848.22,0.0,0.0,0.0,0.0]
[1780449426347,69.53,66835.53,0.0,0.0,0.0,0.0]
[1780449431383,69.53,66825.6,0.0,0.0,0.0,0.0]
[1780449436419,69.53,66818.34,0.0,0.0,0.0,0.0]
[1780449441453,69.53,66824.35,0.0,0.0,0.0,0.0]
[1780449446502,69.53,66831.96,0.0,0.0,0.0,0.0]
[1780449451545,69.53,66831.11,0.0,0.0,0.0,0.0]
[1780449456581,69.53,66835.04,0.0,0.0,0.0,0.0]
[1780449461617,69.53,66847.23,0.0,0.0,0.0,0.0]
[1780449466651,69.53,66832.97,0.0,0.0,0.0,0.0]
[1780449471695,69.53,66814.21,0.0,0.0,0.0,0.0]
[1780449476724,69.53,66813.6,0.0,0.0,0.0,0.0]
[1780449481760,69.53,66815.1,0.0,0.0,0.0,0.0]
[1780449486796,69.53,66841.1,0.0,0.0,0.0,0.0]
[1780449491837,69.53,66834.86,0.0,0.0,0.0,0.0]
[1780449496877,69.53,66837.14,0.0,0.0,0.0,0.0]
[1780449501912,69.53,66834.76,0.0,0.0,0.0,0.0]
[1780449506944,69.53,66803.34,0.0,0.0,0.0,0.0]
[1780449511981,69.53,66808.0,0.0,0.0,0.0,0.0]
[1780449517016,69.53,66814.59,0.0,0.0,0.0,0.0]
[1780449522054,69.53,66797.03,0.0,0.0,0.0,0.0]
[1780449527091,69.53,66811.74,0.0,0.0,0.0,0.0]
[1780449532126,69.53,66803.29,0.0,0.0,0.0,0.0]
[1780449537161,69.53,66803.38,0.0,0.0,0.0,0.0]
[1780449542200,69.53,66796.3,0.0,0.0,0.0,0.0]
[1780449547239,69.53,66805.3,0.0,0.0,0.0,0.0]
[1780449552269,69.53,66808.33,0.0,0.0,0.0,0.0]
[1780449557305,69.53,66809.68,0.0,0.0,0.0,0.0]
[1780449562345,69.53,66819.49,0.0,0.0,0.0,0.0]
[1780449567384,69.53,66844.61,0.0,0.0,0.0,0.0]
[1780449572414,69.53,66809.21,0.0,0.0,0.0,0.0]
[1780449577449,69.53,66798.2,0.0,0.0,0.0,0.0]
[1780449582485,69.53,66788.21,0.0,0.0,0.0,0.0]
[1780449587519,69.53,66791.9,0.0,0.0,0.0,0.0]
[1780449592554,69.53,66791.73,0.0,0.0,0.0,0.0]
[1780449597588,69.53,66788.68,0.0,0.0,0.0,0.0]
[1780449602624,69.53,66786.67,0.0,0.0,0.0,0.0]
[1780449607660,69.53,66787.79,0.0,0.0,0.0,0.0]
[1780449612695,69.53,66787.92,0.0,0.0,0.0,0.0]
[1780449617731,69.53,66788.48,0.0,0.0,0.0,0.0]
[1780449622767,69.53,66786.96,0.0,0.0,0.0,0.0]
[1780449627803,69.53,66770.85,0.0,0.0,0.0,0.0]
[1780449632861,69.53,66791.97,0.0,0.0,0.0,0.0]
[1780449637916,69.53,66777.24,0.0,0.0,0.0,0.0]
[1780449642961,69.53,66788.39,0.0,0.0,0.0,0.0]
[1780449647996,69.53,66796.8,0.0,0.0,0.0,0.0]
[1780449653031,69.53,66794.14,0.0,0.0,0.0,0.0]
[1780449658068,69.53,66803.17,0.0,0.0,0.0,0.0]
[1780449663148,69.53,66803.92,0.0,0.0,0.0,0.0]
[1780449668183,69.53,66824.9,0.0,0.0,0.0,0.0]
[1780449673221,69.53,66833.37,0.0,0.0,0.0,0.0]
[1780449678254,69.53,66843.47,0.0,0.0,0.0,0.0]
[1780449683289,69.53,66855.42,0.0,0.0,0.0,0.0]
[1780449688330,69.53,66855.82,0.0,0.0,0.0,0.0]
[1780449693364,69.53,66843.31,0.0,0.0,0.0,0.0]
[1780449698406,69.53,66842.46,0.0,0.0,0.0,0.0]
[1780449703435,69.53,66846.87,0.0,0.0,0.0,0.0]
[1780449708469,69.53,66842.4,0.0,0.0,0.0,0.0]
[1780449713506,69.53,66851.72,0.0,0.0,0.0,0.0]
[1780449718543,69.53,66849.68,0.0,0.0,0.0,0.0]
[1780449723576,69.53,66848.66,0.0,0.0,0.0,0.0]
[1780449728610,69.53,66848.3,0.0,0.0,0.0,0.0]
[1780449733645,69.53,66832.67,0.0,0.0,0.0,0.0]
[1780449738681,69.53,66830.4,0.0,0.0,0.0,0.0]
[1780449743716,69.53,66832.27,0.0,0.0,0.0,0.0]
[1780449748750,69.53,66834.48,0.0,0.0,0.0,0.0]
[1780449753788,69.53,66836.35,0.0,0.0,0.0,0.0]
[1780449758825,69.53,66823.44,0.0,0.0,0.0,0.0]
[1780449763860,69.53,66825.6,0.0,0.0,0.0,0.0]
[1780449768896,69.53,66825.22,0.0,0.0,0.0,0.0]
[1780449773933,69.53,66830.67,0.0,0.0,0.0,0.0]
[1780449778967,69.53,66838.49,0.0,0.0,0.0,0.0]
[1780449784002,69.53,66833.2,0.0,0.0,0.0,0.0]
[1780449789039,69.53,66868.05,0.0,0.0,0.0,0.0]
[1780449794076,69.53,66867.33,0.0,0.0,0.0,0.0]
[1780449799110,69.53,66871.31,0.0,0.0,0.0,0.0]
[1780449804143,69.53,66867.18,0.0,0.0,0.0,0.0]
[1780449809179,69.53,66872.23,0.0,0.0,0.0,0.0]
[1780449814215,69.53,66877.72,0.0,0.0,0.0,0.0]
[1780449819251,69.53,66869.42,0.0,0.0,0.0,0.0]
[1780449824299,69.53,66868.72,0.0,0.0,0.0,0.0]
[1780449829331,69.53,66857.63,0.0,0.0,0.0,0.0]
[1780449834367,69.53,66857.43,0.0,0.0,0.0,0.0]
[1780449839401,69.53,66856.29,0.0,0.0,0.0,0.0]
[1780449844438,69.53,66865.16,0.0,0.0,0.0,0.0]
[1780449849474,69.53,66863.01,0.0,0.0,0.0,0.0]
[1780449855518,69.53,66869.36,0.0,0.0,0.0,0.0]
[1780449860549,69.53,66859.29,0.0,0.0,0.0,0.0]
[1780449865585,69.53,66860.42,0.0,0.0,0.0,0.0]
[1780449871628,69.53,66863.57,0.0,0.0,0.0,0.0]
[1780449876662,69.53,66861.59,0.0,0.0,0.0,0.0]
[1780449881695,69.53,66854.27,0.0,0.0,0.0,0.0]
[1780449886731,69.53,66855.64,0.0,0.0,0.0,0.0]
[1780449891769,69.53,66853.61,0.0,0.0,0.0,0.0]
[1780449896801,69.53,66856.68,0.0,0.0,0.0,0.0]
[1780449901837,69.53,66858.96,0.0,0.0,0.0,0.0]
[1780449906871,69.53,66855.62,0.0,0.0,0.0,0.0]
[1780449911908,69.53,66858.9,0.0,0.0,0.0,0.0]
[1780449916942,69.53,66858.99,0.0,0.0,0.0,0.0]
[1780449921978,69.53,66867.05,0.0,0.0,0.0,0.0]
[1780449927012,69.53,66889.8,0.0,0.0,0.0,0.0]
[1780449932047,69.53,66897.74,0.0,0.0,0.0,0.0]
[1780449937083,69.53,66910.45,0.0,0.0,0.0,0.0]
[1780449942118,69.53,66910.95,0.0,0.0,0.0,0.0]
[1780449947154,69.53,66894.75,0.0,0.0,0.0,0.0]
[1780449952188,69.53,66887.89,0.0,0.0,0.0,0.0]
[1780449957223,69.53,66875.82,0.0,0.0,0.0,0.0]
[1780449962259,69.53,66877.88,0.0,0.0,0.0,0.0]
[1780449967296,69.53,66872.35,0.0,0.0,0.0,0.0]
[1780449972334,69.53,66870.37,0.0,0.0,0.0,0.0]
[1780449977368,69.53,66872.56,0.0,0.0,0.0,0.0]
[1780449982403,69.53,66887.2,0.0,0.0,0.0,0.0]
[1780449987439,69.53,66885.65,0.0,0.0,0.0,0.0]
[1780449992474,69.53,66881.04,0.0,0.0,0.0,0.0]
[1780449997508,69.53,66876.77,0.0,0.0,0.0,0.0]
[1780450002543,69.53,66887.97,0.0,0.0,0.0,0.0]
[1780450007584,69.53,66894.14,0.0,0.0,0.0,0.0]
[1780450012619,69.53,66891.93,0.0,0.0,0.0,0.0]
[1780450017654,69.53,66896.54,0.0,0.0,0.0,0.0]
[1780450022691,69.53,66902.76,0.0,0.0,0.0,0.0]
[1780450027724,69.53,66918.03,0.0,0.0,0.0,0.0]
[1780450032762,69.53,66924.13,0.0,0.0,0.0,0.0]
[1780450037798,69.53,66936.53,0.0,0.0,0.0,0.0]
[1780450043841,69.53,66935.59,0.0,0.0,0.0,0.0]
[1780450048873,69.53,66946.19,0.0,0.0,0.0,0.0]
[1780450053910,69.53,66945.13,0.0,0.0,0.0,0.0]
[1780450058943,69.53,66954.53,0.0,0.0,0.0,0.0]
[1780450063978,69.53,66956.42,0.0,0.0,0.0,0.0]
[1780450069015,69.53,66959.11,0.0,0.0,0.0,0.0]
[1780450074050,69.53,66943.22,0.0,0.0,0.0,0.0]
[1780450079087,69.53,66934.57,0.0,0.0,0.0,0.0]
[1780450084129,69.53,66949.94,0.0,0.0,0.0,0.0]
[1780450089161,69.53,66953.33,0.0,0.0,0.0,0.0]
[1780450094196,69.53,66941.38,0.0,0.0,0.0,0.0]
[1780450099648,69.53,66946.16,0.0,0.0,0.0,0.0]
[1780450105274,69.53,66947.2,0.0,0.0,0.0,0.0]
[1780450110307,69.53,66955.57,0.0,0.0,0.0,0.0]
[1780450115343,69.53,66956.63,0.0,0.0,0.0,0.0]
[1780450120381,69.53,66959.42,0.0,0.0,0.0,0.0]
[1780450125413,69.53,66963.76,0.0,0.0,0.0,0.0]
[1780450130463,69.53,66950.89,0.0,0.0,0.0,0.0]
[1780450135497,69.53,66949.76,0.0,0.0,0.0,0.0]
[1780450140531,69.53,66957.83,0.0,0.0,0.0,0.0]
[1780450145568,69.53,66953.23,0.0,0.0,0.0,0.0]
[1780450150605,69.53,66956.75,0.0,0.0,0.0,0.0]
[1780450155638,69.53,66947.35,0.0,0.0,0.0,0.0]
[1780450160673,69.53,66942.68,0.0,0.0,0.0,0.0]
[1780450165708,69.53,66951.95,0.0,0.0,0.0,0.0]
[1780450170742,69.53,66964.31,0.0,0.0,0.0,0.0]
[1780450175778,69.53,66962.23,0.0,0.0,0.0,0.0]
[1780450180811,69.53,66964.97,0.0,0.0,0.0,0.0]
[1780450185847,69.53,66961.72,0.0,0.0,0.0,0.0]
[1780450190884,69.53,66962.62,0.0,0.0,0.0,0.0]
[1780450195918,69.53,66953.13,0.0,0.0,0.0,0.0]
[1780450200954,69.53,66943.23,0.0,0.0,0.0,0.0]
[1780450206086,69.53,66939.5,0.0,0.0,0.0,0.0]
[1780450211119,69.53,66936.66,0.0,0.0,0.0,0.0]
[1780450216155,69.53,66939.89,0.0,0.0,0.0,0.0]
[1780450221188,69.53,66950.03,0.0,0.0,0.0,0.0]
[1780450226224,69.53,66955.76,0.0,0.0,0.0,0.0]
[1780450231259,69.53,66955.86,0.0,0.0,0.0,0.0]
[1780450236298,69.53,66960.77,0.0,0.0,0.0,0.0]
[1780450241333,69.53,66965.46,0.0,0.0,0.0,0.0]
[1780450246367,69.53,66966.32,0.0,0.0,0.0,0.0]
[1780450251404,69.53,66966.29,0.0,0.0,0.0,0.0]
[1780450256441,69.53,66968.13,0.0,0.0,0.0,0.0]
[1780450261472,69.53,66960.09,0.0,0.0,0.0,0.0]
[1780450266507,69.53,66959.35,0.0,0.0,0.0,0.0]
[1780450271542,69.53,66967.74,0.0,0.0,0.0,0.0]
[1780450276577,69.53,66967.09,0.0,0.0,0.0,0.0]
[1780450281613,69.53,66969.83,0.0,0.0,0.0,0.0]
[1780450286647,69.53,66965.07,0.0,0.0,0.0,0.0]
[1780450291690,69.53,66963.58,0.0,0.0,0.0,0.0]
[1780450296723,69.53,66952.05,0.0,0.0,0.0,0.0]
[1780450301758,69.53,66958.55,0.0,0.0,0.0,0.0]
[1780450306792,69.53,66956.91,0.0,0.0,0.0,0.0]
[1780450311827,69.53,66957.59,0.0,0.0,0.0,0.0]
[1780450316863,69.53,66959.07,0.0,0.0,0.0,0.0]
[1780450321898,69.53,66961.3,0.0,0.0,0.0,0.0]
[1780450326932,69.53,66962.15,0.0,0.0,0.0,0.0]
[1780450331967,69.53,66963.65,0.0,0.0,0.0,0.0]
[1780450337003,69.53,66965.02,0.0,0.0,0.0,0.0]
[1780450342040,69.53,66953.07,0.0,0.0,0.0,0.0]
[1780450347076,69.53,66931.61,0.0,0.0,0.0,0.0]
[1780450352111,69.53,66931.2,0.0,0.0,0.0,0.0]
[1780450357154,69.53,66918.93,0.0,0.0,0.0,0.0]
[1780450362205,69.53,66921.81,0.0,0.0,0.0,0.0]
[1780450367241,69.53,66916.56,0.0,0.0,0.0,0.0]
[1780450372277,69.53,66912.25,0.0,0.0,0.0,0.0]
[1780450377313,69.53,66917.49,0.0,0.0,0.0,0.0]
[1780450382348,69.53,66912.89,0.0,0.0,0.0,0.0]
[1780450387384,69.53,66915.2,0.0,0.0,0.0,0.0]
[1780450392420,69.53,66917.31,0.0,0.0,0.0,0.0]
[1780450397453,69.53,66920.14,0.0,0.0,0.0,0.0]
[1780450402488,69.53,66939.82,0.0,0.0,0.0,0.0]
[1780450407523,69.53,66949.33,0.0,0.0,0.0,0.0]
[1780450412559,69.53,66941.56,0.0,0.0,0.0,0.0]
[1780450417596,69.53,66945.61,0.0,0.0,0.0,0.0]
[1780450422630,69.53,66919.71,0.0,0.0,0.0,0.0]
[1780450427663,69.53,66905.25,0.0,0.0,0.0,0.0]
[1780450432698,69.53,66903.17,0.0,0.0,0.0,0.0]
[1780450437749,69.53,66843.76,0.0,0.0,0.0,0.0]
[1780450442782,69.53,66838.98,0.0,0.0,0.0,0.0]
[1780450447816,69.53,66798.62,0.0,0.0,0.0,0.0]
[1780450452853,69.53,66791.86,0.0,0.0,0.0,0.0]
[1780450457891,69.53,66807.23,0.0,0.0,0.0,0.0]
[1780450462934,69.53,66820.43,0.0,0.0,0.0,0.0]
[1780450467966,69.53,66812.84,0.0,0.0,0.0,0.0]
[1780450473003,69.53,66812.74,0.0,0.0,0.0,0.0]
[1780450478037,69.53,66819.83,0.0,0.0,0.0,0.0]
[1780450483075,69.53,66821.64,0.0,0.0,0.0,0.0]
[1780450488110,69.53,66814.48,0.0,0.0,0.0,0.0]
[1780450493147,69.53,66808.79,0.0,0.0,0.0,0.0]
[1780450498181,69.53,66800.66,0.0,0.0,0.0,0.0]
[1780450503225,69.53,66819.39,0.0,0.0,0.0,0.0]
[1780450508257,69.53,66828.26,0.0,0.0,0.0,0.0]
[1780450513293,69.53,66829.89,0.0,0.0,0.0,0.0]
[1780450518329,69.53,66832.31,0.0,0.0,0.0,0.0]
[1780450523365,69.53,66816.67,0.0,0.0,0.0,0.0]
[1780450528402,69.53,66808.26,0.0,0.0,0.0,0.0]
[1780450533437,69.53,66807.97,0.0,0.0,0.0,0.0]
[1780450538472,69.53,66784.31,0.0,0.0,0.0,0.0]
[1780450543506,69.53,66775.61,0.0,0.0,0.0,0.0]
[1780450548541,69.53,66771.91,0.0,0.0,0.0,0.0]
[1780450553576,69.53,66773.68,0.0,0.0,0.0,0.0]
[1780450558612,69.53,66765.03,0.0,0.0,0.0,0.0]
[1780450563700,69.53,66747.93,0.0,0.0,0.0,0.0]
[1780450568737,69.53,66711.61,0.0,0.0,0.0,0.0]
[1780450573771,69.53,66712.74,0.0,0.0,0.0,0.0]
[1780450578842,69.53,66693.91,0.0,0.0,0.0,0.0]
[1780450583880,69.53,66673.11,0.0,0.0,0.0,0.0]
[1780450588913,69.53,66695.06,0.0,0.0,0.0,0.0]
[1780450593977,69.53,66677.97,0.0,0.0,0.0,0.0]
[1780450599011,69.53,66671.13,0.0,0.0,0.0,0.0]
[1780450604049,69.53,66672.43,0.0,0.0,0.0,0.0]
[1780450609082,69.53,66667.9,0.0,0.0,0.0,0.0]
[1780450614118,69.53,66644.29,0.0,0.0,0.0,0.0]
[1780450619151,69.53,66644.82,0.0,0.0,0.0,0.0]
[1780450624196,69.53,66631.99,0.0,0.0,0.0,0.0]
[1780450629230,69.53,66617.45,0.0,0.0,0.0,0.0]
[1780450634274,69.53,66622.22,0.0,0.0,0.0,0.0]
[1780450639309,69.53,66607.12,0.0,0.0,0.0,0.0]
[1780450644345,69.53,66594.56,0.0,0.0,0.0,0.0]
[1780450649379,69.53,66595.02,0.0,0.0,0.0,0.0]
[1780450654417,69.53,66595.23,0.0,0.0,0.0,0.0]
[1780450659453,69.53,66600.05,0.0,0.0,0.0,0.0]
[1780450664491,69.53,66571.96,0.0,0.0,0.0,0.0]
[1780450669524,69.53,66565.0,0.0,0.0,0.0,0.0]
[1780450674560,69.53,66572.41,0.0,0.0,0.0,0.0]
[1780450679595,69.53,66573.19,0.0,0.0,0.0,0.0]
[1780450684632,69.53,66584.9,0.0,0.0,0.0,0.0]
[1780450689667,69.53,66577.75,0.0,0.0,0.0,0.0]
[1780450694704,69.53,66571.04,0.0,0.0,0.0,0.0]
[1780450699737,69.53,66579.73,0.0,0.0,0.0,0.0]
[1780450704771,69.53,66574.21,0.0,0.0,0.0,0.0]
[1780450709815,69.53,66558.84,0.0,0.0,0.0,0.0]
[1780450714844,69.53,66561.03,0.0,0.0,0.0,0.0]
[1780450719877,69.53,66574.42,0.0,0.0,0.0,0.0]
[1780450725919,69.53,66570.87,0.0,0.0,0.0,0.0]
[1780450730953,69.53,66564.49,0.0,0.0,0.0,0.0]
[1780450735994,69.53,66562.43,0.0,0.0,0.0,0.0]
[1780450741032,69.53,66565.2,0.0,0.0,0.0,0.0]
[1780450746069,69.53,66558.35,0.0,0.0,0.0,0.0]
[1780450751104,69.53,66554.22,0.0,0.0,0.0,0.0]
[1780450756138,69.53,66548.96,0.0,0.0,0.0,0.0]
[1780450761173,69.53,66542.23,0.0,0.0,0.0,0.0]
[1780450766208,69.53,66534.32,0.0,0.0,0.0,0.0]
[1780450771246,69.53,66535.7,0.0,0.0,0.0,0.0]
[1780450776283,69.53,66545.19,0.0,0.0,0.0,0.0]
[1780450781375,69.53,66544.7,0.0,0.0,0.0,0.0]
[1780450786381,69.53,66553.66,0.0,0.0,0.0,0.0]
[1780450791411,69.53,66544.31,0.0,0.0,0.0,0.0]
[1780450796448,69.53,66546.67,0.0,0.0,0.0,0.0]
[1780450801483,69.53,66546.03,0.0,0.0,0.0,0.0]
[1780450806517,69.53,66543.56,0.0,0.0,0.0,0.0]
[1780450811553,69.53,66548.27,0.0,0.0,0.0,0.0]
[1780450816589,69.53,66551.38,0.0,0.0,0.0,0.0]
[1780450821622,69.53,66534.12,0.0,0.0,0.0,0.0]
[1780450826657,69.53,66533.6,0.0,0.0,0.0,0.0]
[1780450831702,69.53,66534.95,0.0,0.0,0.0,0.0]
[1780450836732,69.53,66539.61,0.0,0.0,0.0,0.0]
[1780450841769,69.53,66534.43,0.0,0.0,0.0,0.0]
[1780450846804,69.53,66519.34,0.0,0.0,0.0,0.0]
[1780450851839,69.53,66510.94,0.0,0.0,0.0,0.0]
[1780450856875,69.53,66506.89,0.0,0.0,0.0,0.0]
[1780450861913,69.53,66513.0,0.0,0.0,0.0,0.0]
[1780450866946,69.53,66543.19,0.0,0.0,0.0,0.0]
[1780450871980,69.53,66533.45,0.0,0.0,0.0,0.0]
[1780450877019,69.53,66550.32,0.0,0.0,0.0,0.0]
[1780450882053,69.53,66577.2,0.0,0.0,0.0,0.0]
[1780450887088,69.53,66565.89,0.0,0.0,0.0,0.0]
[1780450892123,69.53,66560.02,0.0,0.0,0.0,0.0]
[1780450897159,69.53,66561.09,0.0,0.0,0.0,0.0]
[1780450902194,69.53,66556.44,0.0,0.0,0.0,0.0]
[1780450907228,69.53,66537.82,0.0,0.0,0.0,0.0]
[1780450912266,69.53,66520.43,0.0,0.0,0.0,0.0]
[1780450917299,69.53,66516.72,0.0,0.0,0.0,0.0]
[1780450922336,69.53,66514.38,0.0,0.0,0.0,0.0]
[1780450927369,69.53,66515.69,0.0,0.0,0.0,0.0]
[1780450932404,69.53,66513.27,0.0,0.0,0.0,0.0]
[1780450937441,69.53,66512.0,0.0,0.0,0.0,0.0]
[1780450942479,69.53,66509.53,0.0,0.0,0.0,0.0]
[1780450947516,69.53,66505.6,0.0,0.0,0.0,0.0]
[1780450952548,69.53,66499.93,0.0,0.0,0.0,0.0]
[1780450957586,69.53,66499.14,0.0,0.0,0.0,0.0]
[1780450962621,69.53,66499.41,0.0,0.0,0.0,0.0]
[1780450967656,69.53,66499.61,0.0,0.0,0.0,0.0]
[1780450972695,69.53,66496.16,0.0,0.0,0.0,0.0]
[1780450977727,69.53,66491.25,0.0,0.0,0.0,0.0]
[1780450982763,69.53,66490.56,0.0,0.0,0.0,0.0]
[1780450987801,69.53,66482.15,0.0,0.0,0.0,0.0]
[1780450992835,69.53,66477.37,0.0,0.0,0.0,0.0]
[1780450997871,69.53,66477.24,0.0,0.0,0.0,0.0]
[1780451002905,69.53,66467.72,0.0,0.0,0.0,0.0]
[1780451007941,69.53,66468.69,0.0,0.0,0.0,0.0]
[1780451012980,69.53,66461.47,0.0,0.0,0.0,0.0]
[1780451018018,69.53,66457.74,0.0,0.0,0.0,0.0]
[1780451023057,69.53,66445.41,0.0,0.0,0.0,0.0]
[1780451028090,69.53,66439.33,0.0,0.0,0.0,0.0]
[1780451033125,69.53,66390.65,0.0,0.0,0.0,0.0]
[1780451038159,69.53,66410.61,0.0,0.0,0.0,0.0]
[1780451043210,69.53,66410.25,0.0,0.0,0.0,0.0]
[1780451048249,69.53,66412.77,0.0,0.0,0.0,0.0]
[1780451053284,69.53,66422.95,0.0,0.0,0.0,0.0]
[1780451058319,69.53,66407.04,0.0,0.0,0.0,0.0]
[1780451063356,69.53,66381.51,0.0,0.0,0.0,0.0]
[1780451068390,69.53,66372.23,0.0,0.0,0.0,0.0]
[1780451073426,69.53,66378.61,0.0,0.0,0.0,0.0]
[1780451078459,69.53,66368.48,0.0,0.0,0.0,0.0]
[1780451083493,69.53,66376.22,0.0,0.0,0.0,0.0]
[1780451088528,69.53,66394.86,0.0,0.0,0.0,0.0]
[1780451093586,69.53,66414.2,0.0,0.0,0.0,0.0]
[1780451098622,69.53,66410.34,0.0,0.0,0.0,0.0]
[1780451103656,69.53,66422.88,0.0,0.0,0.0,0.0]
[1780451108692,69.53,66433.13,0.0,0.0,0.0,0.0]
[1780451113726,69.53,66440.95,0.0,0.0,0.0,0.0]
[1780451118760,69.53,66431.41,0.0,0.0,0.0,0.0]
[1780451123802,69.53,66411.83,0.0,0.0,0.0,0.0]
[1780451128836,69.53,66432.44,0.0,0.0,0.0,0.0]
[1780451133878,69.53,66453.3,0.0,0.0,0.0,0.0]
[1780451138926,69.53,66433.33,0.0,0.0,0.0,0.0]
[1780451143966,69.53,66433.84,0.0,0.0,0.0,0.0]
[1780451148997,69.53,66447.32,0.0,0.0,0.0,0.0]
[1780451154035,69.53,66444.1,0.0,0.0,0.0,0.0]
[1780451159081,69.53,66415.36,0.0,0.0,0.0,0.0]
[1780451164114,69.53,66422.13,0.0,0.0,0.0,0.0]
[1780451169148,69.53,66422.37,0.0,0.0,0.0,0.0]
[1780451174184,69.53,66428.15,0.0,0.0,0.0,0.0]
[1780451179225,69.53,66417.62,0.0,0.0,0.0,0.0]
[1780451184256,69.53,66425.21,0.0,0.0,0.0,0.0]
[1780451189297,69.53,66440.71,0.0,0.0,0.0,0.0]
[1780451194324,69.53,66427.1,0.0,0.0,0.0,0.0]
[1780451199362,69.53,66422.86,0.0,0.0,0.0,0.0]
[1780451204396,69.53,66424.65,0.0,0.0,0.0,0.0]
[1780451209433,69.53,66430.63,0.0,0.0,0.0,0.0]
[1780451214467,69.53,66440.37,0.0,0.0,0.0,0.0]
[1780451219503,69.53,66442.8,0.0,0.0,0.0,0.0]
[1780451224543,69.53,66435.71,0.0,0.0,0.0,0.0]
[1780451229575,69.53,66446.22,0.0,0.0,0.0,0.0]
[1780451234612,69.53,66439.75,0.0,0.0,0.0,0.0]
[1780451239652,69.53,66439.29,0.0,0.0,0.0,0.0]
[1780451244687,69.53,66406.08,0.0,0.0,0.0,0.0]
[1780451249722,69.53,66422.42,0.0,0.0,0.0,0.0]
[1780451254760,69.53,66431.75,0.0,0.0,0.0,0.0]
[1780451259797,69.53,66445.88,0.0,0.0,0.0,0.0]
[1780451264836,69.53,66446.71,0.0,0.0,0.0,0.0]
[1780451269869,69.53,66448.86,0.0,0.0,0.0,0.0]
[1780451274904,69.53,66449.69,0.0,0.0,0.0,0.0]
[1780451279939,69.53,66448.77,0.0,0.0,0.0,0.0]
[1780451284975,69.53,66445.77,0.0,0.0,0.0,0.0]
[1780451290016,69.53,66446.84,0.0,0.0,0.0,0.0]
[1780451295044,69.53,66447.85,0.0,0.0,0.0,0.0]
[1780451300079,69.53,66448.39,0.0,0.0,0.0,0.0]
[1780451305113,69.53,66448.41,0.0,0.0,0.0,0.0]
[1780451310154,69.53,66455.91,0.0,0.0,0.0,0.0]
[1780451315186,69.53,66470.13,0.0,0.0,0.0,0.0]
[1780451320222,69.53,66454.83,0.0,0.0,0.0,0.0]
[1780451325260,69.53,66451.65,0.0,0.0,0.0,0.0]
[1780451330292,69.53,66438.95,0.0,0.0,0.0,0.0]
[1780451335328,69.53,66440.96,0.0,0.0,0.0,0.0]
[1780451340375,69.53,66434.09,0.0,0.0,0.0,0.0]
[1780451345408,69.53,66432.44,0.0,0.0,0.0,0.0]
[1780451350445,69.53,66437.54,0.0,0.0,0.0,0.0]
[1780451355478,69.53,66453.45,0.0,0.0,0.0,0.0]
[1780451360513,69.53,66468.77,0.0,0.0,0.0,0.0]
[1780451365549,69.53,66498.29,0.0,0.0,0.0,0.0]
[1780451370587,69.53,66532.77,0.0,0.0,0.0,0.0]
[1780451375621,69.53,66539.85,0.0,0.0,0.0,0.0]
[1780451380656,69.53,66539.73,0.0,0.0,0.0,0.0]
[1780451385692,69.53,66545.63,0.0,0.0,0.0,0.0]
[1780451390732,69.53,66539.5,0.0,0.0,0.0,0.0]
[1780451395766,69.53,66539.41,0.0,0.0,0.0,0.0]
[1780451400829,69.53,66533.0,0.0,0.0,0.0,0.0]
[1780451405851,69.53,66526.92,0.0,0.0,0.0,0.0]
[1780451410885,69.53,66529.0,0.0,0.0,0.0,0.0]
[1780451415928,69.53,66528.86,0.0,0.0,0.0,0.0]
[1780451420967,69.53,66520.97,0.0,0.0,0.0,0.0]
[1780451425999,69.53,66508.81,0.0,0.0,0.0,0.0]
[1780451431057,69.53,66520.17,0.0,0.0,0.0,0.0]
[1780451436088,69.53,66503.94,0.0,0.0,0.0,0.0]
[1780451441120,69.53,66524.71,0.0,0.0,0.0,0.0]
[1780451446157,69.53,66513.76,0.0,0.0,0.0,0.0]
[1780451451191,69.53,66525.38,0.0,0.0,0.0,0.0]
[1780451456226,69.53,66532.41,0.0,0.0,0.0,0.0]
[1780451461264,69.53,66539.36,0.0,0.0,0.0,0.0]
[1780451466306,69.53,66556.36,0.0,0.0,0.0,0.0]
[1780451471342,69.53,66572.29,0.0,0.0,0.0,0.0]
[1780451476381,69.53,66581.59,0.0,0.0,0.0,0.0]
[1780451481422,69.53,66611.21,0.0,0.0,0.0,0.0]
[1780451486452,69.53,66612.18,0.0,0.0,0.0,0.0]
[1780451491488,69.53,66647.93,0.0,0.0,0.0,0.0]
[1780451496526,69.53,66672.34,0.0,0.0,0.0,0.0]
[1780451501572,69.53,66682.4,0.0,0.0,0.0,0.0]
[1780451506613,69.53,66671.18,0.0,0.0,0.0,0.0]
[1780451511645,69.53,66669.75,0.0,0.0,0.0,0.0]
[1780451516680,69.53,66661.27,0.0,0.0,0.0,0.0]
[1780451521719,69.53,66659.53,0.0,0.0,0.0,0.0]
[1780451526755,69.53,66675.37,0.0,0.0,0.0,0.0]
[1780451531785,69.53,66678.76,0.0,0.0,0.0,0.0]
[1780451536829,69.53,66660.74,0.0,0.0,0.0,0.0]
[1780451541863,69.53,66653.39,0.0,0.0,0.0,0.0]
[1780451546901,69.53,66657.59,0.0,0.0,0.0,0.0]
[1780451551948,69.53,66646.75,0.0,0.0,0.0,0.0]
[1780451556978,69.53,66633.32,0.0,0.0,0.0,0.0]
[1780451562012,69.53,66649.4,0.0,0.0,0.0,0.0]
[1780451567056,69.53,66660.14,0.0,0.0,0.0,0.0]
[1780451572088,69.53,66672.86,0.0,0.0,0.0,0.0]
[1780451577151,69.53,66695.56,0.0,0.0,0.0,0.0]
[1780451582161,69.53,66737.42,0.0,0.0,0.0,0.0]
[1780451587212,69.53,66748.75,0.0,0.0,0.0,0.0]
[1780451592237,69.53,66768.37,0.0,0.0,0.0,0.0]
[1780451597271,69.53,66782.41,0.0,0.0,0.0,0.0]
[1780451602322,69.53,66776.43,0.0,0.0,0.0,0.0]
[1780451607346,69.53,66794.57,0.0,0.0,0.0,0.0]
[1780451612390,69.53,66841.6,0.0,0.0,0.0,0.0]
[1780451617435,69.53,66880.53,0.0,0.0,0.0,0.0]
[1780451622470,69.53,66895.05,0.0,0.0,0.0,0.0]
[1780451627562,69.53,66903.48,0.0,0.0,0.0,0.0]
[1780451633560,69.53,66868.8,0.0,0.0,0.0,0.0]
[1780451638605,69.53,66881.11,0.0,0.0,0.0,0.0]
[1780451643636,69.53,66909.69,0.0,0.0,0.0,0.0]
[1780451648677,69.53,66925.01,0.0,0.0,0.0,0.0]
[1780451653712,69.53,66917.01,0.0,0.0,0.0,0.0]
[1780451658745,69.53,66905.73,0.0,0.0,0.0,0.0]
[1780451663778,69.53,66903.82,0.0,0.0,0.0,0.0]
[1780451668817,69.53,66897.95,0.0,0.0,0.0,0.0]
[1780451673853,69.53,66880.62,0.0,0.0,0.0,0.0]
[1780451678888,69.53,66869.8,0.0,0.0,0.0,0.0]
[1780451683926,69.53,66861.66,0.0,0.0,0.0,0.0]
[1780451688964,69.53,66867.45,0.0,0.0,0.0,0.0]
[1780451694018,69.53,66901.23,0.0,0.0,0.0,0.0]
[1780451699038,69.53,66900.23,0.0,0.0,0.0,0.0]
[1780451704075,69.53,66892.24,0.0,0.0,0.0,0.0]
[1780451709113,69.53,66901.35,0.0,0.0,0.0,0.0]
[1780451714147,69.53,66888.85,0.0,0.0,0.0,0.0]
[1780451719182,69.53,66904.36,0.0,0.0,0.0,0.0]
[1780451724220,69.53,66882.7,0.0,0.0,0.0,0.0]
[1780451729263,69.53,66851.06,0.0,0.0,0.0,0.0]
[1780451734293,69.53,66846.94,0.0,0.0,0.0,0.0]
[1780451739332,69.53,66861.8,0.0,0.0,0.0,0.0]
[1780451744366,69.53,66869.27,0.0,0.0,0.0,0.0]
[1780451749402,69.53,66864.25,0.0,0.0,0.0,0.0]
[1780451754438,69.53,66865.45,0.0,0.0,0.0,0.0]
[1780451759473,69.53,66878.9,0.0,0.0,0.0,0.0]
[1780451764556,69.53,66868.01,0.0,0.0,0.0,0.0]
[1780451770555,69.53,66862.34,0.0,0.0,0.0,0.0]
[1780451775589,69.53,66880.18,0.0,0.0,0.0,0.0]
[1780451780628,69.53,66884.72,0.0,0.0,0.0,0.0]
[1780451785668,69.53,66850.46,0.0,0.0,0.0,0.0]
[1780451790700,69.53,66843.73,0.0,0.0,0.0,0.0]
[1780451795735,69.53,66842.53,0.0,0.0,0.0,0.0]
[1780451800779,69.53,66825.77,0.0,0.0,0.0,0.0]
[1780451805803,69.53,66819.49,0.0,0.0,0.0,0.0]
[1780451810841,69.53,66825.06,0.0,0.0,0.0,0.0]
[1780451815876,69.53,66836.6,0.0,0.0,0.0,0.0]
[1780451820913,69.53,66834.1,0.0,0.0,0.0,0.0]
[1780451825948,69.53,66841.81,0.0,0.0,0.0,0.0]
[1780451830983,69.53,66843.21,0.0,0.0,0.0,0.0]
[1780451836018,69.53,66838.28,0.0,0.0,0.0,0.0]
[1780451841053,69.53,66826.89,0.0,0.0,0.0,0.0]
[1780451846087,69.53,66825.17,0.0,0.0,0.0,0.0]
[1780451851122,69.53,66824.52,0.0,0.0,0.0,0.0]
[1780451856157,69.53,66823.61,0.0,0.0,0.0,0.0]
[1780451861194,69.53,66827.82,0.0,0.0,0.0,0.0]
[1780451866232,69.53,66825.84,0.0,0.0,0.0,0.0]
[1780451871271,69.53,66816.21,0.0,0.0,0.0,0.0]
[1780451876306,69.53,66821.2,0.0,0.0,0.0,0.0]
[1780451881344,69.53,66822.36,0.0,0.0,0.0,0.0]
[1780451886379,69.53,66821.21,0.0,0.0,0.0,0.0]
[1780451891413,69.53,66818.92,0.0,0.0,0.0,0.0]
[1780451896450,69.53,66817.41,0.0,0.0,0.0,0.0]
[1780451901488,69.53,66816.67,0.0,0.0,0.0,0.0]
[1780451906524,69.53,66815.65,0.0,0.0,0.0,0.0]
[1780451911560,69.53,66811.5,0.0,0.0,0.0,0.0]
[1780451916596,69.53,66821.32,0.0,0.0,0.0,0.0]
[1780451921640,69.53,66836.25,0.0,0.0,0.0,0.0]
[1780451926671,69.53,66841.68,0.0,0.0,0.0,0.0]
[1780451931705,69.53,66833.18,0.0,0.0,0.0,0.0]
[1780451936741,69.53,66828.91,0.0,0.0,0.0,0.0]
[1780451941776,69.53,66829.69,0.0,0.0,0.0,0.0]
[1780451946811,69.53,66829.89,0.0,0.0,0.0,0.0]
[1780451951847,69.53,66840.74,0.0,0.0,0.0,0.0]
[1780451956881,69.53,66841.37,0.0,0.0,0.0,0.0]
[1780451961915,69.53,66839.83,0.0,0.0,0.0,0.0]
[1780451966951,69.53,66838.4,0.0,0.0,0.0,0.0]
[1780451971988,69.53,66831.4,0.0,0.0,0.0,0.0]
[1780451977029,69.53,66837.61,0.0,0.0,0.0,0.0]
[1780451982064,69.53,66831.73,0.0,0.0,0.0,0.0]
[1780451987098,69.53,66834.66,0.0,0.0,0.0,0.0]
[1780451992140,69.53,66826.47,0.0,0.0,0.0,0.0]
[1780451997173,69.53,66822.0,0.0,0.0,0.0,0.0]
[1780452002209,69.53,66822.96,0.0,0.0,0.0,0.0]
[1780452007244,69.53,66820.61,0.0,0.0,0.0,0.0]
[1780452012280,69.53,66818.68,0.0,0.0,0.0,0.0]
[1780452017346,69.53,66799.39,0.0,0.0,0.0,0.0]
[1780452022378,69.53,66748.74,0.0,0.0,0.0,0.0]
[1780452027416,69.53,66748.85,0.0,0.0,0.0,0.0]
[1780452032466,69.53,66755.02,0.0,0.0,0.0,0.0]
[1780452037485,69.53,66767.07,0.0,0.0,0.0,0.0]
[1780452042528,69.53,66767.02,0.0,0.0,0.0,0.0]
[1780452047564,69.53,66751.45,0.0,0.0,0.0,0.0]
[1780452052597,69.53,66732.97,0.0,0.0,0.0,0.0]
[1780452057635,69.53,66722.48,0.0,0.0,0.0,0.0]
[1780452062675,69.53,66720.13,0.0,0.0,0.0,0.0]
[1780452067705,69.53,66722.11,0.0,0.0,0.0,0.0]
[1780452072739,69.53,66736.9,0.0,0.0,0.0,0.0]
[1780452077774,69.53,66730.93,0.0,0.0,0.0,0.0]
[1780452082808,69.53,66720.83,0.0,0.0,0.0,0.0]
[1780452087845,69.53,66695.72,0.0,0.0,0.0,0.0]
[1780452092938,69.53,66661.59,0.0,0.0,0.0,0.0]
[1780452098928,69.53,66663.29,0.0,0.0,0.0,0.0]
[1780452103970,69.53,66644.51,0.0,0.0,0.0,0.0]
[1780452109001,69.53,66654.16,0.0,0.0,0.0,0.0]
[1780452114035,69.53,66663.07,0.0,0.0,0.0,0.0]
[1780452119073,69.53,66640.76,0.0,0.0,0.0,0.0]
[1780452124103,69.53,66640.36,0.0,0.0,0.0,0.0]
[1780452129139,69.53,66645.5,0.0,0.0,0.0,0.0]
[1780452134176,69.53,66647.83,0.0,0.0,0.0,0.0]
[1780452139210,69.53,66649.27,0.0,0.0,0.0,0.0]
[1780452144249,69.53,66648.49,0.0,0.0,0.0,0.0]
[1780452149288,69.53,66657.3,0.0,0.0,0.0,0.0]
[1780452154323,69.53,66650.04,0.0,0.0,0.0,0.0]
[1780452160364,69.53,66651.9,0.0,0.0,0.0,0.0]
[1780452165729,69.53,66646.95,0.0,0.0,0.0,0.0]
[1780452171444,69.53,66663.18,0.0,0.0,0.0,0.0]
[1780452176490,69.53,66685.22,0.0,0.0,0.0,0.0]
[1780452181522,69.53,66696.46,0.0,0.0,0.0,0.0]
[1780452186572,69.53,66734.72,0.0,0.0,0.0,0.0]
[1780452191601,69.53,66734.2,0.0,0.0,0.0,0.0]
[1780452196634,69.53,66734.88,0.0,0.0,0.0,0.0]
[1780452201669,69.53,66744.32,0.0,0.0,0.0,0.0]
[1780452206704,69.53,66757.61,0.0,0.0,0.0,0.0]
[1780452211739,69.53,66757.63,0.0,0.0,0.0,0.0]
[1780452216776,69.53,66759.26,0.0,0.0,0.0,0.0]
[1780452221809,69.53,66776.97,0.0,0.0,0.0,0.0]
[1780452226855,69.53,66793.04,0.0,0.0,0.0,0.0]
[1780452231891,69.53,66799.75,0.0,0.0,0.0,0.0]
[1780452236931,69.53,66805.67,0.0,0.0,0.0,0.0]
[1780452241963,69.53,66806.11,0.0,0.0,0.0,0.0]
[1780452246999,69.53,66821.41,0.0,0.0,0.0,0.0]
[1780452252042,69.53,66817.02,0.0,0.0,0.0,0.0]
[1780452257077,69.53,66818.72,0.0,0.0,0.0,0.0]
[1780452262113,69.53,66813.97,0.0,0.0,0.0,0.0]
[1780452267147,69.53,66818.37,0.0,0.0,0.0,0.0]
[1780452272183,69.53,66819.81,0.0,0.0,0.0,0.0]
[1780452277225,69.53,66788.85,0.0,0.0,0.0,0.0]
[1780452282264,69.53,66783.46,0.0,0.0,0.0,0.0]
[1780452287293,69.53,66788.52,0.0,0.0,0.0,0.0]
[1780452292329,69.53,66791.04,0.0,0.0,0.0,0.0]
[1780452297367,69.53,66791.61,0.0,0.0,0.0,0.0]
[1780452302402,69.53,66790.42,0.0,0.0,0.0,0.0]
[1780452307436,69.53,66799.93,0.0,0.0,0.0,0.0]
[1780452312471,69.53,66803.91,0.0,0.0,0.0,0.0]
[1780452317505,69.53,66807.82,0.0,0.0,0.0,0.0]
[1780452322543,69.53,66807.22,0.0,0.0,0.0,0.0]
[1780452327575,69.53,66809.57,0.0,0.0,0.0,0.0]
[1780452332610,69.53,66813.21,0.0,0.0,0.0,0.0]
[1780452337646,69.53,66813.21,0.0,0.0,0.0,0.0]
[1780452342681,69.53,66813.72,0.0,0.0,0.0,0.0]
[1780452347716,69.53,66811.19,0.0,0.0,0.0,0.0]
[1780452352762,69.53,66829.13,0.0,0.0,0.0,0.0]
[1780452357807,69.53,66822.82,0.0,0.0,0.0,0.0]
[1780452362831,69.53,66821.81,0.0,0.0,0.0,0.0]
[1780452367867,69.53,66814.71,0.0,0.0,0.0,0.0]
[1780452372910,69.53,66777.56,0.0,0.0,0.0,0.0]
[1780452377952,69.53,66792.05,0.0,0.0,0.0,0.0]
[1780452382984,69.53,66808.43,0.0,0.0,0.0,0.0]
[1780452388026,69.53,66812.56,0.0,0.0,0.0,0.0]
[1780452393054,69.53,66813.05,0.0,0.0,0.0,0.0]
[1780452398092,69.53,66807.91,0.0,0.0,0.0,0.0]
[1780452403125,69.53,66808.13,0.0,0.0,0.0,0.0]
[1780452408162,69.53,66815.28,0.0,0.0,0.0,0.0]
[1780452413197,69.53,66796.56,0.0,0.0,0.0,0.0]
[1780452418231,69.53,66796.8,0.0,0.0,0.0,0.0]
[1780452423266,69.53,66800.26,0.0,0.0,0.0,0.0]
[1780452428301,69.53,66778.82,0.0,0.0,0.0,0.0]
[1780452433336,69.53,66742.74,0.0,0.0,0.0,0.0]
[1780452438371,69.53,66740.51,0.0,0.0,0.0,0.0]
[1780452443406,69.53,66732.2,0.0,0.0,0.0,0.0]
[1780452448440,69.53,66740.09,0.0,0.0,0.0,0.0]
[1780452453478,69.53,66738.55,0.0,0.0,0.0,0.0]
[1780452458511,69.53,66736.89,0.0,0.0,0.0,0.0]
[1780452463547,69.53,66717.87,0.0,0.0,0.0,0.0]
[1780452468590,69.53,66706.26,0.0,0.0,0.0,0.0]
[1780452473616,69.53,66707.28,0.0,0.0,0.0,0.0]
[1780452478651,69.53,66709.35,0.0,0.0,0.0,0.0]
[1780452483687,69.53,66712.27,0.0,0.0,0.0,0.0]
[1780452488722,69.53,66716.34,0.0,0.0,0.0,0.0]
[1780452493757,69.53,66719.17,0.0,0.0,0.0,0.0]
[1780452498791,69.53,66722.94,0.0,0.0,0.0,0.0]
[1780452503826,69.53,66722.5,0.0,0.0,0.0,0.0]
[1780452508863,69.53,66700.52,0.0,0.0,0.0,0.0]
[1780452513897,69.53,66704.18,0.0,0.0,0.0,0.0]
[1780452518935,69.53,66705.5,0.0,0.0,0.0,0.0]
[1780452523969,69.53,66707.27,0.0,0.0,0.0,0.0]
[1780452529005,69.53,66709.33,0.0,0.0,0.0,0.0]
[1780452534040,69.53,66712.51,0.0,0.0,0.0,0.0]
[1780452539076,69.53,66710.06,0.0,0.0,0.0,0.0]
[1780452544108,69.53,66711.49,0.0,0.0,0.0,0.0]
[1780452549145,69.53,66711.81,0.0,0.0,0.0,0.0]
[1780452554180,69.53,66720.24,0.0,0.0,0.0,0.0]
[1780452559227,69.53,66756.01,0.0,0.0,0.0,0.0]
[1780452564264,69.53,66783.73,0.0,0.0,0.0,0.0]
[1780452569299,69.53,66804.64,0.0,0.0,0.0,0.0]
[1780452574334,69.53,66801.16,0.0,0.0,0.0,0.0]
[1780452579368,69.53,66797.48,0.0,0.0,0.0,0.0]
[1780452584406,69.53,66810.99,0.0,0.0,0.0,0.0]
[1780452589439,69.53,66811.39,0.0,0.0,0.0,0.0]
[1780452594474,69.53,66808.05,0.0,0.0,0.0,0.0]
[1780452599842,69.53,66794.95,0.0,0.0,0.0,0.0]
[1780452605557,69.53,66797.11,0.0,0.0,0.0,0.0]
[1780452610589,69.53,66793.54,0.0,0.0,0.0,0.0]
[1780452615623,69.53,66788.56,0.0,0.0,0.0,0.0]
[1780452620663,69.53,66790.42,0.0,0.0,0.0,0.0]
[1780452625698,69.53,66786.45,0.0,0.0,0.0,0.0]
[1780452630754,69.53,66784.37,0.0,0.0,0.0,0.0]
[1780452635776,69.53,66766.86,0.0,0.0,0.0,0.0]
[1780452640814,69.53,66769.26,0.0,0.0,0.0,0.0]
[1780452645852,69.53,66765.46,0.0,0.0,0.0,0.0]
[1780452650886,69.53,66761.39,0.0,0.0,0.0,0.0]
[1780452655919,69.53,66755.92,0.0,0.0,0.0,0.0]
[1780452661276,69.53,66764.19,0.0,0.0,0.0,0.0]
[1780452666998,69.53,66758.16,0.0,0.0,0.0,0.0]
[1780452672034,69.53,66760.51,0.0,0.0,0.0,0.0]
[1780452677068,69.53,66759.69,0.0,0.0,0.0,0.0]
[1780452682107,69.53,66765.7,0.0,0.0,0.0,0.0]
[1780452687144,69.53,66766.93,0.0,0.0,0.0,0.0]
[1780452692180,69.53,66775.14,0.0,0.0,0.0,0.0]
[1780452697215,69.53,66774.26,0.0,0.0,0.0,0.0]
[1780452702258,69.53,66773.3,0.0,0.0,0.0,0.0]
[1780452707291,69.53,66759.29,0.0,0.0,0.0,0.0]
[1780452712326,69.53,66761.73,0.0,0.0,0.0,0.0]
[1780452717365,69.53,66771.69,0.0,0.0,0.0,0.0]
[1780452722398,69.53,66761.61,0.0,0.0,0.0,0.0]
[1780452727433,69.53,66760.34,0.0,0.0,0.0,0.0]
[1780452732471,69.53,66767.23,0.0,0.0,0.0,0.0]
[1780452737505,69.53,66766.88,0.0,0.0,0.0,0.0]
[1780452742539,69.53,66776.64,0.0,0.0,0.0,0.0]
[1780452747575,69.53,66778.3,0.0,0.0,0.0,0.0]
[1780452752610,69.53,66777.34,0.0,0.0,0.0,0.0]
[1780452757643,69.53,66778.62,0.0,0.0,0.0,0.0]
[1780452762681,69.53,66789.18,0.0,0.0,0.0,0.0]
[1780452767715,69.53,66790.82,0.0,0.0,0.0,0.0]
[1780452772752,69.53,66791.44,0.0,0.0,0.0,0.0]
[1780452777786,69.53,66786.71,0.0,0.0,0.0,0.0]
[1780452782821,69.53,66786.67,0.0,0.0,0.0,0.0]
[1780452787855,69.53,66786.78,0.0,0.0,0.0,0.0]
[1780452792891,69.53,66786.57,0.0,0.0,0.0,0.0]
[1780452797929,69.53,66785.42,0.0,0.0,0.0,0.0]
[1780452803969,69.53,66784.93,0.0,0.0,0.0,0.0]
[1780452810012,69.53,66756.56,0.0,0.0,0.0,0.0]
[1780452816055,69.53,66751.2,0.0,0.0,0.0,0.0]
[1780452821090,69.53,66749.26,0.0,0.0,0.0,0.0]
[1780452826125,69.53,66749.57,0.0,0.0,0.0,0.0]
[1780452831158,69.53,66757.56,0.0,0.0,0.0,0.0]
[1780452836194,69.53,66754.56,0.0,0.0,0.0,0.0]
[1780452841229,69.53,66753.45,0.0,0.0,0.0,0.0]
[1780452846263,69.53,66750.85,0.0,0.0,0.0,0.0]
[1780452851309,69.53,66753.19,0.0,0.0,0.0,0.0]
[1780452856333,69.53,66752.62,0.0,0.0,0.0,0.0]
[1780452861374,69.53,66753.98,0.0,0.0,0.0,0.0]
[1780452866406,69.53,66774.6,0.0,0.0,0.0,0.0]
[1780452871444,69.53,66769.74,0.0,0.0,0.0,0.0]
[1780452876478,69.53,66770.25,0.0,0.0,0.0,0.0]
[1780452881513,69.53,66759.22,0.0,0.0,0.0,0.0]
[1780452886548,69.53,66756.31,0.0,0.0,0.0,0.0]
[1780452891585,69.53,66755.82,0.0,0.0,0.0,0.0]
[1780452896625,69.53,66746.65,0.0,0.0,0.0,0.0]
[1780452901653,69.53,66726.36,0.0,0.0,0.0,0.0]
[1780452906691,69.53,66735.66,0.0,0.0,0.0,0.0]
[1780452911724,69.53,66754.49,0.0,0.0,0.0,0.0]
[1780452916760,69.53,66746.33,0.0,0.0,0.0,0.0]
[1780452921793,69.53,66731.65,0.0,0.0,0.0,0.0]
[1780452926828,69.53,66731.78,0.0,0.0,0.0,0.0]
[1780452931874,69.53,66710.4,0.0,0.0,0.0,0.0]
[1780452936908,69.53,66706.93,0.0,0.0,0.0,0.0]
[1780452941942,69.53,66708.13,0.0,0.0,0.0,0.0]
[1780452946977,69.53,66694.95,0.0,0.0,0.0,0.0]
[1780452952031,69.53,66695.27,0.0,0.0,0.0,0.0]
[1780452957062,69.53,66700.71,0.0,0.0,0.0,0.0]
[1780452962097,69.53,66702.61,0.0,0.0,0.0,0.0]
[1780452967135,69.53,66685.14,0.0,0.0,0.0,0.0]
[1780452972172,69.53,66692.52,0.0,0.0,0.0,0.0]
[1780452977208,69.53,66717.37,0.0,0.0,0.0,0.0]
[1780452982242,69.53,66729.83,0.0,0.0,0.0,0.0]
[1780452987277,69.53,66734.36,0.0,0.0,0.0,0.0]
[1780452992315,69.53,66745.73,0.0,0.0,0.0,0.0]
[1780452997349,69.53,66758.91,0.0,0.0,0.0,0.0]
[1780453002385,69.53,66760.22,0.0,0.0,0.0,0.0]
[1780453007424,69.53,66758.36,0.0,0.0,0.0,0.0]
[1780453012460,69.53,66763.46,0.0,0.0,0.0,0.0]
[1780453017490,69.53,66769.99,0.0,0.0,0.0,0.0]
[1780453022527,69.53,66776.67,0.0,0.0,0.0,0.0]
[1780453027571,69.53,66780.37,0.0,0.0,0.0,0.0]
[1780453032604,69.53,66790.51,0.0,0.0,0.0,0.0]
[1780453037641,69.53,66811.81,0.0,0.0,0.0,0.0]
[1780453042723,69.53,66811.51,0.0,0.0,0.0,0.0]
[1780453047757,69.53,66795.35,0.0,0.0,0.0,0.0]
[1780453052792,69.53,66793.95,0.0,0.0,0.0,0.0]
[1780453057828,69.53,66792.66,0.0,0.0,0.0,0.0]
[1780453062862,69.53,66799.74,0.0,0.0,0.0,0.0]
[1780453067899,69.53,66801.03,0.0,0.0,0.0,0.0]
[1780453072932,69.53,66808.57,0.0,0.0,0.0,0.0]
[1780453077968,69.53,66808.48,0.0,0.0,0.0,0.0]
[1780453083004,69.53,66810.04,0.0,0.0,0.0,0.0]
[1780453088040,69.53,66821.51,0.0,0.0,0.0,0.0]
[1780453093074,69.53,66816.39,0.0,0.0,0.0,0.0]
[1780453098108,69.53,66818.15,0.0,0.0,0.0,0.0]
[1780453103145,69.53,66810.06,0.0,0.0,0.0,0.0]
[1780453108178,69.53,66810.02,0.0,0.0,0.0,0.0]
[1780453113214,69.53,66822.83,0.0,0.0,0.0,0.0]
[1780453118251,69.53,66830.68,0.0,0.0,0.0,0.0]
[1780453123285,69.53,66822.81,0.0,0.0,0.0,0.0]
[1780453128319,69.53,66835.7,0.0,0.0,0.0,0.0]
[1780453133354,69.53,66833.15,0.0,0.0,0.0,0.0]
[1780453138399,69.53,66839.15,0.0,0.0,0.0,0.0]
[1780453143425,69.53,66842.64,0.0,0.0,0.0,0.0]
[1780453148459,69.53,66836.82,0.0,0.0,0.0,0.0]
[1780453153498,69.53,66836.49,0.0,0.0,0.0,0.0]
[1780453158532,69.53,66835.86,0.0,0.0,0.0,0.0]
[1780453163566,69.53,66838.47,0.0,0.0,0.0,0.0]
[1780453168603,69.53,66828.26,0.0,0.0,0.0,0.0]
[1780453173639,69.53,66830.23,0.0,0.0,0.0,0.0]
[1780453178673,69.53,66830.4,0.0,0.0,0.0,0.0]
[1780453183708,69.53,66839.03,0.0,0.0,0.0,0.0]
[1780453188754,69.53,66820.15,0.0,0.0,0.0,0.0]
[1780453193779,69.53,66824.66,0.0,0.0,0.0,0.0]
[1780453198813,69.53,66836.49,0.0,0.0,0.0,0.0]
[1780453203848,69.53,66832.73,0.0,0.0,0.0,0.0]
[1780453208883,69.53,66831.92,0.0,0.0,0.0,0.0]
[1780453213923,69.53,66823.31,0.0,0.0,0.0,0.0]
[1780453218954,69.53,66812.54,0.0,0.0,0.0,0.0]
[1780453225003,69.53,66799.3,0.0,0.0,0.0,0.0]
[1780453230038,69.53,66773.07,0.0,0.0,0.0,0.0]
[1780453235069,69.53,66776.95,0.0,0.0,0.0,0.0]
[1780453240125,69.53,66762.83,0.0,0.0,0.0,0.0]
[1780453245155,69.53,66776.47,0.0,0.0,0.0,0.0]
[1780453250187,69.53,66772.15,0.0,0.0,0.0,0.0]
[1780453255222,69.53,66764.52,0.0,0.0,0.0,0.0]
[1780453260260,69.53,66749.11,0.0,0.0,0.0,0.0]
[1780453265294,69.53,66751.7,0.0,0.0,0.0,0.0]
[1780453270330,69.53,66733.63,0.0,0.0,0.0,0.0]
[1780453275366,69.53,66716.22,0.0,0.0,0.0,0.0]
[1780453280413,69.53,66696.72,0.0,0.0,0.0,0.0]
[1780453285448,69.53,66697.7,0.0,0.0,0.0,0.0]
[1780453290476,69.53,66695.4,0.0,0.0,0.0,0.0]
[1780453295512,69.53,66676.45,0.0,0.0,0.0,0.0]
[1780453300552,69.53,66657.95,0.0,0.0,0.0,0.0]
[1780453305585,69.53,66647.19,0.0,0.0,0.0,0.0]
[1780453310616,69.53,66642.42,0.0,0.0,0.0,0.0]
[1780453315650,69.53,66618.96,0.0,0.0,0.0,0.0]
[1780453320687,69.53,66601.05,0.0,0.0,0.0,0.0]
[1780453325735,69.53,66603.58,0.0,0.0,0.0,0.0]
[1780453330758,69.53,66591.52,0.0,0.0,0.0,0.0]
[1780453335793,69.53,66580.62,0.0,0.0,0.0,0.0]
[1780453340829,69.53,66588.19,0.0,0.0,0.0,0.0]
[1780453345863,69.53,66600.55,0.0,0.0,0.0,0.0]
[1780453350898,69.53,66588.4,0.0,0.0,0.0,0.0]
[1780453355945,69.53,66573.28,0.0,0.0,0.0,0.0]
[1780453360987,69.53,66583.54,0.0,0.0,0.0,0.0]
[1780453366011,69.53,66594.04,0.0,0.0,0.0,0.0]
[1780453369032,69.53,66587.95,0.0,0.0,0.0,0.0]
[1780453371049,69.53,66592.57,0.0,0.0,0.0,0.0]
[1780453376084,69.53,66601.08,0.0,0.0,0.0,0.0]
[1780453381120,69.53,66605.37,0.0,0.0,0.0,0.0]
[1780453386151,69.53,66608.0,0.0,0.0,0.0,0.0]
[1780453391187,69.53,66620.35,0.0,0.0,0.0,0.0]
[1780453396222,69.53,66605.2,0.0,0.0,0.0,0.0]
[1780453401258,69.53,66584.61,0.0,0.0,0.0,0.0]
[1780453406294,69.53,66576.14,0.0,0.0,0.0,0.0]
[1780453411328,69.53,66580.27,0.0,0.0,0.0,0.0]
[1780453416364,69.53,66589.24,0.0,0.0,0.0,0.0]
[1780453421400,69.53,66592.18,0.0,0.0,0.0,0.0]
[1780453426492,69.53,66588.78,0.0,0.0,0.0,0.0]
[1780453432497,69.53,66568.11,0.0,0.0,0.0,0.0]
[1780453437921,69.53,66576.81,0.0,0.0,0.0,0.0]
[1780453443574,69.53,66574.54,0.0,0.0,0.0,0.0]
[1780453448610,69.53,66564.41,0.0,0.0,0.0,0.0]
[1780453453644,69.53,66580.19,0.0,0.0,0.0,0.0]
[1780453458681,69.53,66576.42,0.0,0.0,0.0,0.0]
[1780453463715,69.53,66569.79,0.0,0.0,0.0,0.0]
[1780453468751,69.53,66569.24,0.0,0.0,0.0,0.0]
[1780453473786,69.53,66576.2,0.0,0.0,0.0,0.0]
[1780453478821,69.53,66579.57,0.0,0.0,0.0,0.0]
[1780453483855,69.53,66579.49,0.0,0.0,0.0,0.0]
[1780453488890,69.53,66579.43,0.0,0.0,0.0,0.0]
[1780453493925,69.53,66581.14,0.0,0.0,0.0,0.0]
[1780453498962,69.53,66581.15,0.0,0.0,0.0,0.0]
[1780453503997,69.53,66581.01,0.0,0.0,0.0,0.0]
[1780453509030,69.53,66587.41,0.0,0.0,0.0,0.0]
[1780453514067,69.53,66587.72,0.0,0.0,0.0,0.0]
[1780453519101,69.53,66594.48,0.0,0.0,0.0,0.0]
[1780453524136,69.53,66596.53,0.0,0.0,0.0,0.0]
[1780453529173,69.53,66594.75,0.0,0.0,0.0,0.0]
[1780453534207,69.53,66593.35,0.0,0.0,0.0,0.0]
[1780453539242,69.53,66590.51,0.0,0.0,0.0,0.0]
[1780453544309,69.53,66575.33,0.0,0.0,0.0,0.0]
[1780453549340,69.53,66577.36,0.0,0.0,0.0,0.0]
[1780453554374,69.53,66587.01,0.0,0.0,0.0,0.0]
[1780453559410,69.53,66594.31,0.0,0.0,0.0,0.0]
[1780453564448,69.53,66597.75,0.0,0.0,0.0,0.0]
[1780453569482,69.53,66599.43,0.0,0.0,0.0,0.0]
[1780453574515,69.53,66598.15,0.0,0.0,0.0,0.0]
[1780453579550,69.53,66600.02,0.0,0.0,0.0,0.0]
[1780453584612,69.53,66583.26,0.0,0.0,0.0,0.0]
[1780453589639,69.53,66590.53,0.0,0.0,0.0,0.0]
[1780453594676,69.53,66600.5,0.0,0.0,0.0,0.0]
[1780453599712,69.53,66608.82,0.0,0.0,0.0,0.0]
[1780453604752,69.53,66607.16,0.0,0.0,0.0,0.0]
[1780453609783,69.53,66579.09,0.0,0.0,0.0,0.0]
[1780453614821,69.53,66568.86,0.0,0.0,0.0,0.0]
[1780453619854,69.53,66574.25,0.0,0.0,0.0,0.0]
[1780453624891,69.53,66583.99,0.0,0.0,0.0,0.0]
[1780453629925,69.53,66586.3,0.0,0.0,0.0,0.0]
[1780453634960,69.53,66588.17,0.0,0.0,0.0,0.0]
[1780453640002,69.53,66588.86,0.0,0.0,0.0,0.0]
[1780453645035,69.53,66589.04,0.0,0.0,0.0,0.0]
[1780453651079,69.53,66589.11,0.0,0.0,0.0,0.0]
[1780453656114,69.53,66573.6,0.0,0.0,0.0,0.0]
[1780453661148,69.53,66571.58,0.0,0.0,0.0,0.0]
[1780453666184,69.53,66568.33,0.0,0.0,0.0,0.0]
[1780453671218,69.53,66567.63,0.0,0.0,0.0,0.0]
[1780453676253,69.53,66568.65,0.0,0.0,0.0,0.0]
[1780453681289,69.53,66563.58,0.0,0.0,0.0,0.0]
[1780453686324,69.53,66568.66,0.0,0.0,0.0,0.0]
[1780453691360,69.53,66578.63,0.0,0.0,0.0,0.0]
[1780453696396,69.53,66570.89,0.0,0.0,0.0,0.0]
[1780453701431,69.53,66561.23,0.0,0.0,0.0,0.0]
[1780453706466,69.53,66571.98,0.0,0.0,0.0,0.0]
[1780453712867,69.53,66573.36,0.0,0.0,0.0,0.0]
[1780453718553,69.53,66583.13,0.0,0.0,0.0,0.0]
[1780453723584,69.53,66574.54,0.0,0.0,0.0,0.0]
[1780453728620,69.53,66572.45,0.0,0.0,0.0,0.0]
[1780453733654,69.53,66569.34,0.0,0.0,0.0,0.0]
[1780453738689,69.53,66568.56,0.0,0.0,0.0,0.0]
[1780453743726,69.53,66576.22,0.0,0.0,0.0,0.0]
[1780453748762,69.53,66583.63,0.0,0.0,0.0,0.0]
[1780453753799,69.53,66586.06,0.0,0.0,0.0,0.0]
[1780453758833,69.53,66585.8,0.0,0.0,0.0,0.0]
[1780453763875,69.53,66572.09,0.0,0.0,0.0,0.0]
[1780453768911,69.53,66559.14,0.0,0.0,0.0,0.0]
[1780453773947,69.53,66542.01,0.0,0.0,0.0,0.0]
[1780453778985,69.53,66532.28,0.0,0.0,0.0,0.0]
[1780453784025,69.53,66541.7,0.0,0.0,0.0,0.0]
[1780453789059,69.53,66548.72,0.0,0.0,0.0,0.0]
[1780453794109,69.53,66554.12,0.0,0.0,0.0,0.0]
[1780453799134,69.53,66552.77,0.0,0.0,0.0,0.0]
[1780453804173,69.53,66551.22,0.0,0.0,0.0,0.0]
[1780453809206,69.53,66561.41,0.0,0.0,0.0,0.0]
[1780453814240,69.53,66560.28,0.0,0.0,0.0,0.0]
[1780453819277,69.53,66566.14,0.0,0.0,0.0,0.0]
[1780453824311,69.53,66564.08,0.0,0.0,0.0,0.0]
[1780453829344,69.53,66559.09,0.0,0.0,0.0,0.0]
[1780453834388,69.53,66565.59,0.0,0.0,0.0,0.0]
[1780453839415,69.53,66570.9,0.0,0.0,0.0,0.0]
[1780453844454,69.53,66580.5,0.0,0.0,0.0,0.0]
[1780453849485,69.53,66572.29,0.0,0.0,0.0,0.0]
[1780453854521,69.53,66574.58,0.0,0.0,0.0,0.0]
[1780453859555,69.53,66577.63,0.0,0.0,0.0,0.0]
[1780453864595,69.53,66575.01,0.0,0.0,0.0,0.0]
[1780453869629,69.53,66583.78,0.0,0.0,0.0,0.0]
[1780453874666,69.53,66597.39,0.0,0.0,0.0,0.0]
[1780453879704,69.53,66615.18,0.0,0.0,0.0,0.0]
[1780453884737,69.53,66637.54,0.0,0.0,0.0,0.0]
[1780453889772,69.53,66636.33,0.0,0.0,0.0,0.0]
[1780453894804,69.53,66625.81,0.0,0.0,0.0,0.0]
[1780453899841,69.53,66611.63,0.0,0.0,0.0,0.0]
[1780453904875,69.53,66589.3,0.0,0.0,0.0,0.0]
[1780453909910,69.53,66574.58,0.0,0.0,0.0,0.0]
[1780453914944,69.53,66578.45,0.0,0.0,0.0,0.0]
[1780453919981,69.53,66577.93,0.0,0.0,0.0,0.0]
[1780453925029,69.53,66558.77,0.0,0.0,0.0,0.0]
[1780453930056,69.53,66538.95,0.0,0.0,0.0,0.0]
[1780453935093,69.53,66500.76,0.0,0.0,0.0,0.0]
[1780453941136,69.53,66499.06,0.0,0.0,0.0,0.0]
[1780453946174,69.53,66492.41,0.0,0.0,0.0,0.0]
[1780453951208,69.53,66515.66,0.0,0.0,0.0,0.0]
[1780453956243,69.53,66520.14,0.0,0.0,0.0,0.0]
[1780453961279,69.53,66514.26,0.0,0.0,0.0,0.0]
[1780453966313,69.53,66517.44,0.0,0.0,0.0,0.0]
[1780453971352,69.53,66517.98,0.0,0.0,0.0,0.0]
[1780453976384,69.53,66523.09,0.0,0.0,0.0,0.0]
[1780453981419,69.53,66530.92,0.0,0.0,0.0,0.0]
[1780453986459,69.53,66553.28,0.0,0.0,0.0,0.0]
[1780453991495,69.53,66551.7,0.0,0.0,0.0,0.0]
[1780453996529,69.53,66555.32,0.0,0.0,0.0,0.0]
[1780454001564,69.53,66566.6,0.0,0.0,0.0,0.0]
[1780454006601,69.53,66571.27,0.0,0.0,0.0,0.0]
[1780454011640,69.53,66586.48,0.0,0.0,0.0,0.0]
[1780454016678,69.53,66581.05,0.0,0.0,0.0,0.0]
[1780454021711,69.53,66581.22,0.0,0.0,0.0,0.0]
[1780454026746,69.53,66580.92,0.0,0.0,0.0,0.0]
[1780454031782,69.53,66591.15,0.0,0.0,0.0,0.0]
[1780454036824,69.53,66608.53,0.0,0.0,0.0,0.0]
[1780454041874,69.53,66612.86,0.0,0.0,0.0,0.0]
[1780454046898,69.53,66610.2,0.0,0.0,0.0,0.0]
[1780454051934,69.53,66612.38,0.0,0.0,0.0,0.0]
[1780454056968,69.53,66600.39,0.0,0.0,0.0,0.0]
[1780454062006,69.53,66616.36,0.0,0.0,0.0,0.0]
[1780454067042,69.53,66616.36,0.0,0.0,0.0,0.0]
[1780454072076,69.53,66616.58,0.0,0.0,0.0,0.0]
[1780454077111,69.53,66616.64,0.0,0.0,0.0,0.0]
[1780454085167,69.53,66605.77,0.0,0.0,0.0,0.0]
[1780454090621,69.53,66605.89,0.0,0.0,0.0,0.0]
[1780454096245,69.53,66593.52,0.0,0.0,0.0,0.0]
[1780454101279,69.53,66581.1,0.0,0.0,0.0,0.0]
[1780454106316,69.53,66586.55,0.0,0.0,0.0,0.0]
[1780454111350,69.53,66586.34,0.0,0.0,0.0,0.0]
[1780454116384,69.53,66586.66,0.0,0.0,0.0,0.0]
[1780454121421,69.53,66581.48,0.0,0.0,0.0,0.0]
[1780454126455,69.53,66588.61,0.0,0.0,0.0,0.0]
[1780454131490,69.53,66584.22,0.0,0.0,0.0,0.0]
[1780454136525,69.53,66581.33,0.0,0.0,0.0,0.0]
[1780454141560,69.53,66558.42,0.0,0.0,0.0,0.0]
[1780454146596,69.53,66557.25,0.0,0.0,0.0,0.0]
[1780454151630,69.53,66553.84,0.0,0.0,0.0,0.0]
[1780454156667,69.53,66557.02,0.0,0.0,0.0,0.0]
[1780454161701,69.53,66567.23,0.0,0.0,0.0,0.0]
[1780454166736,69.53,66568.53,0.0,0.0,0.0,0.0]
[1780454171772,69.53,66568.09,0.0,0.0,0.0,0.0]
[1780454176808,69.53,66567.9,0.0,0.0,0.0,0.0]
[1780454181844,69.53,66548.31,0.0,0.0,0.0,0.0]
[1780454186877,69.53,66553.06,0.0,0.0,0.0,0.0]
[1780454191914,69.53,66571.11,0.0,0.0,0.0,0.0]
[1780454196949,69.53,66576.96,0.0,0.0,0.0,0.0]
[1780454201983,69.53,66582.48,0.0,0.0,0.0,0.0]
[1780454207024,69.53,66574.59,0.0,0.0,0.0,0.0]
[1780454212061,69.53,66579.47,0.0,0.0,0.0,0.0]
[1780454217098,69.53,66595.69,0.0,0.0,0.0,0.0]
[1780454222131,69.53,66619.31,0.0,0.0,0.0,0.0]
[1780454227168,69.53,66621.32,0.0,0.0,0.0,0.0]
[1780454232203,69.53,66633.36,0.0,0.0,0.0,0.0]
[1780454237238,69.53,66631.6,0.0,0.0,0.0,0.0]
[1780454242274,69.53,66649.51,0.0,0.0,0.0,0.0]
[1780454247308,69.53,66635.55,0.0,0.0,0.0,0.0]
[1780454252346,69.53,66656.94,0.0,0.0,0.0,0.0]
[1780454257383,69.53,66643.17,0.0,0.0,0.0,0.0]
[1780454262417,69.53,66641.11,0.0,0.0,0.0,0.0]
[1780454267452,69.53,66637.69,0.0,0.0,0.0,0.0]
[1780454272951,69.53,66653.19,0.0,0.0,0.0,0.0]
[1780454278531,69.53,66678.75,0.0,0.0,0.0,0.0]
[1780454283568,69.53,66697.59,0.0,0.0,0.0,0.0]
[1780454288602,69.53,66686.33,0.0,0.0,0.0,0.0]
[1780454293644,69.53,66684.6,0.0,0.0,0.0,0.0]
[1780454299138,69.53,66672.23,0.0,0.0,0.0,0.0]
[1780454304722,69.53,66676.69,0.0,0.0,0.0,0.0]
[1780454309755,69.53,66681.6,0.0,0.0,0.0,0.0]
[1780454315797,69.53,66682.28,0.0,0.0,0.0,0.0]
[1780454320831,69.53,66682.73,0.0,0.0,0.0,0.0]
[1780454325867,69.53,66685.19,0.0,0.0,0.0,0.0]
[1780454330901,69.53,66697.98,0.0,0.0,0.0,0.0]
[1780454335938,69.53,66726.36,0.0,0.0,0.0,0.0]
[1780454340971,69.53,66730.94,0.0,0.0,0.0,0.0]
[1780454346010,69.53,66733.07,0.0,0.0,0.0,0.0]
[1780454351049,69.53,66732.56,0.0,0.0,0.0,0.0]
[1780454356080,69.53,66738.77,0.0,0.0,0.0,0.0]
[1780454361197,69.53,66733.47,0.0,0.0,0.0,0.0]
[1780454366226,69.53,66729.55,0.0,0.0,0.0,0.0]
[1780454371259,69.53,66720.17,0.0,0.0,0.0,0.0]
[1780454376295,69.53,66722.27,0.0,0.0,0.0,0.0]
[1780454381334,69.53,66723.81,0.0,0.0,0.0,0.0]
[1780454386368,69.53,66730.52,0.0,0.0,0.0,0.0]
[1780454391403,69.53,66732.62,0.0,0.0,0.0,0.0]
[1780454396439,69.53,66729.19,0.0,0.0,0.0,0.0]
[1780454401481,69.53,66720.0,0.0,0.0,0.0,0.0]
[1780454406516,69.53,66715.93,0.0,0.0,0.0,0.0]
[1780454411550,69.53,66715.55,0.0,0.0,0.0,0.0]
[1780454416586,69.53,66715.63,0.0,0.0,0.0,0.0]
[1780454421620,69.53,66713.67,0.0,0.0,0.0,0.0]
[1780454426656,69.53,66713.54,0.0,0.0,0.0,0.0]
[1780454431695,69.53,66705.61,0.0,0.0,0.0,0.0]
[1780454436729,69.53,66698.8,0.0,0.0,0.0,0.0]
[1780454441764,69.53,66706.17,0.0,0.0,0.0,0.0]
[1780454446799,69.53,66719.05,0.0,0.0,0.0,0.0]
[1780454451835,69.53,66721.15,0.0,0.0,0.0,0.0]
[1780454456869,69.53,66721.79,0.0,0.0,0.0,0.0]
[1780454461905,69.53,66725.31,0.0,0.0,0.0,0.0]
[1780454466943,69.53,66728.09,0.0,0.0,0.0,0.0]
[1780454471976,69.53,66726.57,0.0,0.0,0.0,0.0]
[1780454477012,69.53,66744.63,0.0,0.0,0.0,0.0]
[1780454482048,69.53,66749.74,0.0,0.0,0.0,0.0]
[1780454487083,69.53,66721.64,0.0,0.0,0.0,0.0]
[1780454492118,69.53,66720.69,0.0,0.0,0.0,0.0]
[1780454497152,69.53,66718.82,0.0,0.0,0.0,0.0]
[1780454502188,69.53,66715.47,0.0,0.0,0.0,0.0]
[1780454507222,69.53,66713.86,0.0,0.0,0.0,0.0]
[1780454512257,69.53,66710.05,0.0,0.0,0.0,0.0]
[1780454517293,69.53,66713.37,0.0,0.0,0.0,0.0]
[1780454522327,69.53,66713.51,0.0,0.0,0.0,0.0]
[1780454527362,69.53,66713.22,0.0,0.0,0.0,0.0]
[1780454532398,69.53,66713.88,0.0,0.0,0.0,0.0]
[1780454537438,69.53,66725.15,0.0,0.0,0.0,0.0]
[1780454542474,69.53,66721.51,0.0,0.0,0.0,0.0]
[1780454547509,69.53,66714.24,0.0,0.0,0.0,0.0]
[1780454552550,69.53,66698.56,0.0,0.0,0.0,0.0]
[1780454557585,69.53,66691.73,0.0,0.0,0.0,0.0]
[1780454562623,69.53,66690.62,0.0,0.0,0.0,0.0]
[1780454567656,69.53,66685.63,0.0,0.0,0.0,0.0]
[1780454572690,69.53,66683.66,0.0,0.0,0.0,0.0]
[1780454577726,69.53,66680.83,0.0,0.0,0.0,0.0]
[1780454582762,69.53,66681.57,0.0,0.0,0.0,0.0]
[1780454587799,69.53,66683.09,0.0,0.0,0.0,0.0]
[1780454592833,69.53,66679.14,0.0,0.0,0.0,0.0]
[1780454598273,69.53,66697.52,0.0,0.0,0.0,0.0]
[1780454603912,69.53,66676.82,0.0,0.0,0.0,0.0]
[1780454608949,69.53,66678.66,0.0,0.0,0.0,0.0]
[1780454613983,69.53,66657.92,0.0,0.0,0.0,0.0]
[1780454619018,69.53,66642.29,0.0,0.0,0.0,0.0]
[1780454624052,69.53,66654.85,0.0,0.0,0.0,0.0]
[1780454629088,69.53,66652.42,0.0,0.0,0.0,0.0]
[1780454634122,69.53,66655.23,0.0,0.0,0.0,0.0]
[1780454639160,69.53,66656.74,0.0,0.0,0.0,0.0]
[1780454644193,69.53,66660.43,0.0,0.0,0.0,0.0]
[1780454649228,69.53,66656.83,0.0,0.0,0.0,0.0]
[1780454654267,69.53,66652.2,0.0,0.0,0.0,0.0]
[1780454659302,69.53,66660.95,0.0,0.0,0.0,0.0]
[1780454664337,69.53,66659.2,0.0,0.0,0.0,0.0]
[1780454669380,69.53,66657.31,0.0,0.0,0.0,0.0]
[1780454674408,69.53,66661.3,0.0,0.0,0.0,0.0]
[1780454679442,69.53,66664.04,0.0,0.0,0.0,0.0]
[1780454684478,69.53,66658.13,0.0,0.0,0.0,0.0]
[1780454689513,69.53,66647.6,0.0,0.0,0.0,0.0]
[1780454694548,69.53,66640.6,0.0,0.0,0.0,0.0]
[1780454699582,69.53,66640.09,0.0,0.0,0.0,0.0]
[1780454704618,69.53,66645.22,0.0,0.0,0.0,0.0]
[1780454709653,69.53,66641.56,0.0,0.0,0.0,0.0]
[1780454714688,69.53,66640.64,0.0,0.0,0.0,0.0]
[1780454720160,69.53,66640.96,0.0,0.0,0.0,0.0]
[1780454725784,69.53,66648.45,0.0,0.0,0.0,0.0]
[1780454730816,69.53,66648.63,0.0,0.0,0.0,0.0]
[1780454735848,69.53,66649.4,0.0,0.0,0.0,0.0]
[1780454740879,69.53,66653.85,0.0,0.0,0.0,0.0]
[1780454745913,69.53,66653.55,0.0,0.0,0.0,0.0]
[1780454750948,69.53,66661.49,0.0,0.0,0.0,0.0]
[1780454755983,69.53,66659.59,0.0,0.0,0.0,0.0]
[1780454761022,69.53,66664.58,0.0,0.0,0.0,0.0]
[1780454766054,69.53,66687.21,0.0,0.0,0.0,0.0]
[1780454771089,69.53,66699.93,0.0,0.0,0.0,0.0]
[1780454776124,69.53,66700.27,0.0,0.0,0.0,0.0]
[1780454781160,69.53,66683.46,0.0,0.0,0.0,0.0]
[1780454786201,69.53,66656.62,0.0,0.0,0.0,0.0]
[1780454791673,69.53,66618.96,0.0,0.0,0.0,0.0]
[1780454797282,69.53,66607.61,0.0,0.0,0.0,0.0]
[1780454802350,69.53,66603.14,0.0,0.0,0.0,0.0]
[1780454807371,69.53,66593.25,0.0,0.0,0.0,0.0]
[1780454812406,69.53,66602.57,0.0,0.0,0.0,0.0]
[1780454817440,69.53,66599.58,0.0,0.0,0.0,0.0]
[1780454822476,69.53,66594.78,0.0,0.0,0.0,0.0]
[1780454827509,69.53,66602.5,0.0,0.0,0.0,0.0]
[1780454832544,69.53,66597.5,0.0,0.0,0.0,0.0]
[1780454837579,69.53,66599.8,0.0,0.0,0.0,0.0]
[1780454842624,69.53,66577.14,0.0,0.0,0.0,0.0]
[1780454847654,69.53,66585.99,0.0,0.0,0.0,0.0]
[1780454852694,69.53,66606.53,0.0,0.0,0.0,0.0]
[1780454857734,69.53,66614.31,0.0,0.0,0.0,0.0]
[1780454862771,69.53,66610.0,0.0,0.0,0.0,0.0]
[1780454867805,69.53,66609.92,0.0,0.0,0.0,0.0]
[1780454872840,69.53,66599.29,0.0,0.0,0.0,0.0]
[1780454878301,69.53,66600.22,0.0,0.0,0.0,0.0]
[1780454883925,69.53,66586.19,0.0,0.0,0.0,0.0]
[1780454888960,69.53,66570.98,0.0,0.0,0.0,0.0]
[1780454893997,69.53,66580.62,0.0,0.0,0.0,0.0]
[1780454899032,69.53,66569.53,0.0,0.0,0.0,0.0]
[1780454904087,69.53,66554.61,0.0,0.0,0.0,0.0]
[1780454909118,69.53,66578.87,0.0,0.0,0.0,0.0]
[1780454914165,69.53,66576.02,0.0,0.0,0.0,0.0]
[1780454919201,69.53,66576.44,0.0,0.0,0.0,0.0]
[1780454924244,69.53,66588.51,0.0,0.0,0.0,0.0]
[1780454929283,69.53,66607.87,0.0,0.0,0.0,0.0]
[1780454934317,69.53,66599.86,0.0,0.0,0.0,0.0]
[1780454939353,69.53,66610.19,0.0,0.0,0.0,0.0]
[1780454944387,69.53,66624.49,0.0,0.0,0.0,0.0]
[1780454949422,69.53,66638.88,0.0,0.0,0.0,0.0]
[1780454954458,69.53,66640.11,0.0,0.0,0.0,0.0]
[1780454959904,69.53,66641.64,0.0,0.0,0.0,0.0]
[1780454965535,69.53,66638.1,0.0,0.0,0.0,0.0]
[1780454970571,69.53,66642.04,0.0,0.0,0.0,0.0]
[1780454975604,69.53,66656.87,0.0,0.0,0.0,0.0]
[1780454980639,69.53,66656.54,0.0,0.0,0.0,0.0]
[1780454985674,69.53,66659.8,0.0,0.0,0.0,0.0]
[1780454990710,69.53,66667.05,0.0,0.0,0.0,0.0]
[1780454995746,69.53,66671.34,0.0,0.0,0.0,0.0]
[1780455000781,69.53,66664.77,0.0,0.0,0.0,0.0]
[1780455005815,69.53,66668.93,0.0,0.0,0.0,0.0]
[1780455010855,69.53,66668.83,0.0,0.0,0.0,0.0]
[1780455015886,69.53,66692.17,0.0,0.0,0.0,0.0]
[1780455020922,69.53,66694.08,0.0,0.0,0.0,0.0]
[1780455025956,69.53,66696.11,0.0,0.0,0.0,0.0]
[1780455030992,69.53,66704.31,0.0,0.0,0.0,0.0]
[1780455036028,69.53,66709.22,0.0,0.0,0.0,0.0]
[1780455041062,69.53,66708.86,0.0,0.0,0.0,0.0]
[1780455046100,69.53,66708.72,0.0,0.0,0.0,0.0]
[1780455051545,69.53,66714.08,0.0,0.0,0.0,0.0]
[1780455057175,69.53,66710.36,0.0,0.0,0.0,0.0]
[1780455062210,69.53,66708.45,0.0,0.0,0.0,0.0]
[1780455067245,69.53,66709.03,0.0,0.0,0.0,0.0]
[1780455072288,69.53,66706.81,0.0,0.0,0.0,0.0]
[1780455077317,69.53,66683.23,0.0,0.0,0.0,0.0]
[1780455082352,69.53,66690.66,0.0,0.0,0.0,0.0]
[1780455087389,69.53,66697.37,0.0,0.0,0.0,0.0]
[1780455092423,69.53,66685.48,0.0,0.0,0.0,0.0]
[1780455097458,69.53,66683.22,0.0,0.0,0.0,0.0]
[1780455102491,69.53,66670.57,0.0,0.0,0.0,0.0]
[1780455107529,69.53,66661.47,0.0,0.0,0.0,0.0]
[1780455112568,69.53,66663.18,0.0,0.0,0.0,0.0]
[1780455117602,69.53,66671.37,0.0,0.0,0.0,0.0]
[1780455122636,69.53,66668.89,0.0,0.0,0.0,0.0]
[1780455127671,69.53,66658.58,0.0,0.0,0.0,0.0]
[1780455132706,69.53,66654.41,0.0,0.0,0.0,0.0]
[1780455138748,69.53,66653.35,0.0,0.0,0.0,0.0]
[1780455143783,69.53,66657.59,0.0,0.0,0.0,0.0]
[1780455148818,69.53,66658.42,0.0,0.0,0.0,0.0]
[1780455153857,69.53,66668.65,0.0,0.0,0.0,0.0]
[1780455158888,69.53,66672.81,0.0,0.0,0.0,0.0]
[1780455163924,69.53,66664.88,0.0,0.0,0.0,0.0]
[1780455168959,69.53,66654.95,0.0,0.0,0.0,0.0]
[1780455175000,69.53,66654.67,0.0,0.0,0.0,0.0]
[1780455181044,69.53,66654.61,0.0,0.0,0.0,0.0]
[1780455186080,69.53,66662.13,0.0,0.0,0.0,0.0]
[1780455191113,69.53,66670.52,0.0,0.0,0.0,0.0]
[1780455196151,69.53,66665.16,0.0,0.0,0.0,0.0]
[1780455201184,69.53,66671.09,0.0,0.0,0.0,0.0]
[1780455206219,69.53,66668.98,0.0,0.0,0.0,0.0]
[1780455211254,69.53,66670.06,0.0,0.0,0.0,0.0]
[1780455216290,69.53,66666.98,0.0,0.0,0.0,0.0]
[1780455221328,69.53,66668.31,0.0,0.0,0.0,0.0]
[1780455227369,69.53,66668.13,0.0,0.0,0.0,0.0]
[1780455232829,69.53,66669.35,0.0,0.0,0.0,0.0]
[1780455238447,69.53,66671.09,0.0,0.0,0.0,0.0]
[1780455243491,69.53,66663.66,0.0,0.0,0.0,0.0]
[1780455248520,69.53,66625.78,0.0,0.0,0.0,0.0]
[1780455253554,69.53,66635.35,0.0,0.0,0.0,0.0]
[1780455258589,69.53,66625.87,0.0,0.0,0.0,0.0]
[1780455263628,69.53,66616.92,0.0,0.0,0.0,0.0]
[1780455268662,69.53,66609.71,0.0,0.0,0.0,0.0]
[1780455273696,69.53,66592.39,0.0,0.0,0.0,0.0]
[1780455278732,69.53,66590.82,0.0,0.0,0.0,0.0]
[1780455283766,69.53,66596.87,0.0,0.0,0.0,0.0]
[1780455288802,69.53,66593.81,0.0,0.0,0.0,0.0]
[1780455293836,69.53,66598.32,0.0,0.0,0.0,0.0]
[1780455299879,69.53,66599.89,0.0,0.0,0.0,0.0]
[1780455304969,69.53,66595.86,0.0,0.0,0.0,0.0]
[1780455309996,69.53,66602.95,0.0,0.0,0.0,0.0]
[1780455315031,69.53,66605.57,0.0,0.0,0.0,0.0]
[1780455320065,69.53,66591.16,0.0,0.0,0.0,0.0]
[1780455325102,69.53,66601.51,0.0,0.0,0.0,0.0]
[1780455330142,69.53,66604.74,0.0,0.0,0.0,0.0]
[1780455335177,69.53,66604.42,0.0,0.0,0.0,0.0]
[1780455340220,69.53,66552.22,0.0,0.0,0.0,0.0]
[1780455345258,69.53,66548.19,0.0,0.0,0.0,0.0]
[1780455350292,69.53,66554.69,0.0,0.0,0.0,0.0]
[1780455355327,69.53,66566.04,0.0,0.0,0.0,0.0]
[1780455360363,69.53,66567.87,0.0,0.0,0.0,0.0]
[1780455365396,69.53,66565.58,0.0,0.0,0.0,0.0]
[1780455370432,69.53,66559.27,0.0,0.0,0.0,0.0]
[1780455375471,69.53,66511.98,0.0,0.0,0.0,0.0]
[1780455380956,69.53,66532.12,0.0,0.0,0.0,0.0]
[1780455386546,69.53,66552.95,0.0,0.0,0.0,0.0]
[1780455391581,69.53,66551.24,0.0,0.0,0.0,0.0]
[1780455396617,69.53,66548.89,0.0,0.0,0.0,0.0]
[1780455401651,69.53,66528.28,0.0,0.0,0.0,0.0]
[1780455406687,69.53,66527.23,0.0,0.0,0.0,0.0]
[1780455411720,69.53,66537.32,0.0,0.0,0.0,0.0]
[1780455416757,69.53,66531.45,0.0,0.0,0.0,0.0]
[1780455421800,69.53,66532.52,0.0,0.0,0.0,0.0]
[1780455426838,69.53,66527.27,0.0,0.0,0.0,0.0]
[1780455432878,69.53,66527.16,0.0,0.0,0.0,0.0]
[1780455437917,69.53,66535.35,0.0,0.0,0.0,0.0]
[1780455442951,69.53,66535.89,0.0,0.0,0.0,0.0]
[1780455447986,69.53,66507.91,0.0,0.0,0.0,0.0]
[1780455453022,69.53,66514.18,0.0,0.0,0.0,0.0]
[1780455458067,69.53,66510.09,0.0,0.0,0.0,0.0]
[1780455463096,69.53,66500.6,0.0,0.0,0.0,0.0]
[1780455468131,69.53,66497.18,0.0,0.0,0.0,0.0]
[1780455473166,69.53,66503.58,0.0,0.0,0.0,0.0]
[1780455478202,69.53,66504.48,0.0,0.0,0.0,0.0]
[1780455483237,69.53,66500.67,0.0,0.0,0.0,0.0]
[1780455488273,69.53,66502.58,0.0,0.0,0.0,0.0]
[1780455493307,69.53,66505.31,0.0,0.0,0.0,0.0]
[1780455498346,69.53,66501.63,0.0,0.0,0.0,0.0]
[1780455503380,69.53,66490.08,0.0,0.0,0.0,0.0]
[1780455508415,69.53,66481.03,0.0,0.0,0.0,0.0]
[1780455513471,69.53,66497.61,0.0,0.0,0.0,0.0]
[1780455518487,69.53,66503.61,0.0,0.0,0.0,0.0]
[1780455523521,69.53,66515.78,0.0,0.0,0.0,0.0]
[1780455528558,69.53,66518.41,0.0,0.0,0.0,0.0]
[1780455533592,69.53,66509.93,0.0,0.0,0.0,0.0]
[1780455538632,69.53,66510.37,0.0,0.0,0.0,0.0]
[1780455543702,69.53,66520.12,0.0,0.0,0.0,0.0]
[1780455549705,69.53,66519.12,0.0,0.0,0.0,0.0]
[1780455554741,69.53,66522.58,0.0,0.0,0.0,0.0]
[1780455559775,69.53,66528.89,0.0,0.0,0.0,0.0]
[1780455564810,69.53,66530.67,0.0,0.0,0.0,0.0]
[1780455569846,69.53,66536.18,0.0,0.0,0.0,0.0]
[1780455574881,69.53,66536.94,0.0,0.0,0.0,0.0]
[1780455579917,69.53,66535.47,0.0,0.0,0.0,0.0]
[1780455584950,69.53,66535.6,0.0,0.0,0.0,0.0]
[1780455589986,69.53,66534.34,0.0,0.0,0.0,0.0]
[1780455595025,69.53,66519.58,0.0,0.0,0.0,0.0]
[1780455600069,69.53,66516.73,0.0,0.0,0.0,0.0]
[1780455605093,69.53,66528.54,0.0,0.0,0.0,0.0]
[1780455610129,69.53,66529.17,0.0,0.0,0.0,0.0]
[1780455615163,69.53,66534.33,0.0,0.0,0.0,0.0]
[1780455620199,69.53,66532.79,0.0,0.0,0.0,0.0]
[1780455625234,69.53,66510.36,0.0,0.0,0.0,0.0]
[1780455630304,69.53,66506.4,0.0,0.0,0.0,0.0]
[1780455635328,69.53,66520.3,0.0,0.0,0.0,0.0]
[1780455641370,69.53,66516.47,0.0,0.0,0.0,0.0]
[1780455646409,69.53,66519.96,0.0,0.0,0.0,0.0]
[1780455651445,69.53,66495.94,0.0,0.0,0.0,0.0]
[1780455656477,69.53,66484.74,0.0,0.0,0.0,0.0]
[1780455661519,69.53,66488.2,0.0,0.0,0.0,0.0]
[1780455666550,69.53,66483.04,0.0,0.0,0.0,0.0]
[1780455671585,69.53,66490.12,0.0,0.0,0.0,0.0]
[1780455676629,69.53,66482.04,0.0,0.0,0.0,0.0]
[1780455681663,69.53,66479.39,0.0,0.0,0.0,0.0]
[1780455686699,69.53,66479.08,0.0,0.0,0.0,0.0]
[1780455691732,69.53,66473.91,0.0,0.0,0.0,0.0]
[1780455696768,69.53,66474.4,0.0,0.0,0.0,0.0]
[1780455701803,69.53,66483.88,0.0,0.0,0.0,0.0]
[1780455706839,69.53,66475.15,0.0,0.0,0.0,0.0]
[1780455711875,69.53,66499.55,0.0,0.0,0.0,0.0]
[1780455716909,69.53,66504.77,0.0,0.0,0.0,0.0]
[1780455721943,69.53,66506.42,0.0,0.0,0.0,0.0]
[1780455726979,69.53,66523.81,0.0,0.0,0.0,0.0]
[1780455732016,69.53,66526.47,0.0,0.0,0.0,0.0]
[1780455738058,69.53,66528.48,0.0,0.0,0.0,0.0]
[1780455743095,69.53,66527.57,0.0,0.0,0.0,0.0]
[1780455748130,69.53,66529.27,0.0,0.0,0.0,0.0]
[1780455753166,69.53,66528.98,0.0,0.0,0.0,0.0]
[1780455758199,69.53,66514.82,0.0,0.0,0.0,0.0]
[1780455763234,69.53,66504.78,0.0,0.0,0.0,0.0]
[1780455768269,69.53,66507.23,0.0,0.0,0.0,0.0]
[1780455773304,69.53,66522.22,0.0,0.0,0.0,0.0]
[1780455778340,69.53,66526.53,0.0,0.0,0.0,0.0]
[1780455783375,69.53,66548.39,0.0,0.0,0.0,0.0]
[1780455788412,69.53,66558.41,0.0,0.0,0.0,0.0]
[1780455793446,69.53,66545.99,0.0,0.0,0.0,0.0]
[1780455798481,69.53,66534.82,0.0,0.0,0.0,0.0]
[1780455803516,69.53,66529.48,0.0,0.0,0.0,0.0]
[1780455808551,69.53,66512.69,0.0,0.0,0.0,0.0]
[1780455813586,69.53,66517.07,0.0,0.0,0.0,0.0]
[1780455818627,69.53,66519.73,0.0,0.0,0.0,0.0]
[1780455823657,69.53,66502.46,0.0,0.0,0.0,0.0]
[1780455828692,69.53,66501.37,0.0,0.0,0.0,0.0]
[1780455833728,69.53,66507.43,0.0,0.0,0.0,0.0]
[1780455838762,69.53,66505.53,0.0,0.0,0.0,0.0]
[1780455843798,69.53,66516.3,0.0,0.0,0.0,0.0]
[1780455848832,69.53,66516.64,0.0,0.0,0.0,0.0]
[1780455853869,69.53,66512.88,0.0,0.0,0.0,0.0]
[1780455858905,69.53,66511.21,0.0,0.0,0.0,0.0]
[1780455863941,69.53,66512.41,0.0,0.0,0.0,0.0]
[1780455868996,69.53,66516.44,0.0,0.0,0.0,0.0]
[1780455874033,69.53,66515.51,0.0,0.0,0.0,0.0]
[1780455879069,69.53,66502.81,0.0,0.0,0.0,0.0]
[1780455884104,69.53,66502.76,0.0,0.0,0.0,0.0]
[1780455890146,69.53,66503.12,0.0,0.0,0.0,0.0]
[1780455895181,69.53,66511.32,0.0,0.0,0.0,0.0]
[1780455900215,69.53,66503.08,0.0,0.0,0.0,0.0]
[1780455906263,69.53,66513.04,0.0,0.0,0.0,0.0]
[1780455911299,69.53,66512.92,0.0,0.0,0.0,0.0]
[1780455916332,69.53,66513.59,0.0,0.0,0.0,0.0]
[1780455921369,69.53,66517.65,0.0,0.0,0.0,0.0]
[1780455926404,69.53,66516.83,0.0,0.0,0.0,0.0]
[1780455931438,69.53,66519.27,0.0,0.0,0.0,0.0]
[1780455936474,69.53,66508.33,0.0,0.0,0.0,0.0]
[1780455941509,69.53,66514.75,0.0,0.0,0.0,0.0]
[1780455947550,69.53,66510.8,0.0,0.0,0.0,0.0]
[1780455952990,69.53,66507.49,0.0,0.0,0.0,0.0]
[1780455958629,69.53,66512.12,0.0,0.0,0.0,0.0]
[1780455963665,69.53,66515.26,0.0,0.0,0.0,0.0]
[1780455968701,69.53,66508.1,0.0,0.0,0.0,0.0]
[1780455973735,69.53,66510.33,0.0,0.0,0.0,0.0]
[1780455978774,69.53,66501.73,0.0,0.0,0.0,0.0]
[1780455983808,69.53,66489.85,0.0,0.0,0.0,0.0]
[1780455988841,69.53,66478.68,0.0,0.0,0.0,0.0]
[1780455993880,69.53,66467.85,0.0,0.0,0.0,0.0]
[1780455998913,69.53,66467.87,0.0,0.0,0.0,0.0]
[1780456003949,69.53,66471.51,0.0,0.0,0.0,0.0]
[1780456008985,69.53,66468.52,0.0,0.0,0.0,0.0]
[1780456014019,69.53,66475.52,0.0,0.0,0.0,0.0]
[1780456019058,69.53,66484.69,0.0,0.0,0.0,0.0]
[1780456024091,69.53,66483.05,0.0,0.0,0.0,0.0]
[1780456029124,69.53,66486.1,0.0,0.0,0.0,0.0]
[1780456034159,69.53,66484.55,0.0,0.0,0.0,0.0]
[1780456039194,69.53,66479.43,0.0,0.0,0.0,0.0]
[1780456044229,69.53,66485.29,0.0,0.0,0.0,0.0]
[1780456049269,69.53,66480.91,0.0,0.0,0.0,0.0]
[1780456054304,69.53,66476.0,0.0,0.0,0.0,0.0]
[1780456059353,69.53,66467.41,0.0,0.0,0.0,0.0]
[1780456064376,69.53,66468.11,0.0,0.0,0.0,0.0]
[1780456069412,69.53,66467.32,0.0,0.0,0.0,0.0]
[1780456075453,69.53,66467.83,0.0,0.0,0.0,0.0]
[1780456080494,69.53,66465.34,0.0,0.0,0.0,0.0]
[1780456085529,69.53,66466.89,0.0,0.0,0.0,0.0]
[1780456090562,69.53,66463.03,0.0,0.0,0.0,0.0]
[1780456095597,69.53,66465.22,0.0,0.0,0.0,0.0]
[1780456100630,69.53,66465.7,0.0,0.0,0.0,0.0]
[1780456105666,69.53,66463.59,0.0,0.0,0.0,0.0]
[1780456110702,69.53,66458.32,0.0,0.0,0.0,0.0]
[1780456115736,69.53,66445.69,0.0,0.0,0.0,0.0]
[1780456120772,69.53,66428.19,0.0,0.0,0.0,0.0]
[1780456125806,69.53,66435.49,0.0,0.0,0.0,0.0]
[1780456130843,69.53,66434.74,0.0,0.0,0.0,0.0]
[1780456135876,69.53,66431.85,0.0,0.0,0.0,0.0]
[1780456140912,69.53,66429.44,0.0,0.0,0.0,0.0]
[1780456145950,69.53,66429.02,0.0,0.0,0.0,0.0]
[1780456150989,69.53,66429.87,0.0,0.0,0.0,0.0]
[1780456156023,69.53,66422.41,0.0,0.0,0.0,0.0]
[1780456161059,69.53,66425.56,0.0,0.0,0.0,0.0]
[1780456166096,69.53,66419.92,0.0,0.0,0.0,0.0]
[1780456171131,69.53,66416.32,0.0,0.0,0.0,0.0]
[1780456176171,69.53,66418.02,0.0,0.0,0.0,0.0]
[1780456181200,69.53,66418.57,0.0,0.0,0.0,0.0]
[1780456186244,69.53,66414.41,0.0,0.0,0.0,0.0]
[1780456191295,69.53,66397.37,0.0,0.0,0.0,0.0]
[1780456196318,69.53,66311.44,0.0,0.0,0.0,0.0]
[1780456201358,69.53,66310.48,0.0,0.0,0.0,0.0]
[1780456206386,69.53,66310.18,0.0,0.0,0.0,0.0]
[1780456211428,69.53,66342.34,0.0,0.0,0.0,0.0]
[1780456216467,69.53,66346.54,0.0,0.0,0.0,0.0]
[1780456221506,69.53,66358.24,0.0,0.0,0.0,0.0]
[1780456226540,69.53,66370.4,0.0,0.0,0.0,0.0]
[1780456231573,69.53,66381.47,0.0,0.0,0.0,0.0]
[1780456236619,69.53,66356.01,0.0,0.0,0.0,0.0]
[1780456241651,69.53,66363.31,0.0,0.0,0.0,0.0]
[1780456246695,69.53,66385.55,0.0,0.0,0.0,0.0]
[1780456251726,69.53,66379.45,0.0,0.0,0.0,0.0]
[1780456256757,69.53,66375.35,0.0,0.0,0.0,0.0]
[1780456261797,69.53,66356.18,0.0,0.0,0.0,0.0]
[1780456266843,69.53,66349.08,0.0,0.0,0.0,0.0]
[1780456271875,69.53,66361.47,0.0,0.0,0.0,0.0]
[1780456276911,69.53,66351.94,0.0,0.0,0.0,0.0]
[1780456281946,69.53,66340.65,0.0,0.0,0.0,0.0]
[1780456286981,69.53,66341.08,0.0,0.0,0.0,0.0]
[1780456292027,69.53,66341.26,0.0,0.0,0.0,0.0]
[1780456297053,69.53,66335.9,0.0,0.0,0.0,0.0]
[1780456302094,69.53,66335.85,0.0,0.0,0.0,0.0]
[1780456307123,69.53,66351.22,0.0,0.0,0.0,0.0]
[1780456312159,69.53,66363.9,0.0,0.0,0.0,0.0]
[1780456317194,69.53,66356.08,0.0,0.0,0.0,0.0]
[1780456322234,69.53,66351.22,0.0,0.0,0.0,0.0]
[1780456327264,69.53,66353.62,0.0,0.0,0.0,0.0]
[1780456332300,69.53,66351.84,0.0,0.0,0.0,0.0]
[1780456337334,69.53,66351.64,0.0,0.0,0.0,0.0]
[1780456342368,69.53,66349.39,0.0,0.0,0.0,0.0]
[1780456347405,69.53,66351.05,0.0,0.0,0.0,0.0]
[1780456352442,69.53,66341.44,0.0,0.0,0.0,0.0]
[1780456357477,69.53,66346.29,0.0,0.0,0.0,0.0]
[1780456362511,69.53,66342.73,0.0,0.0,0.0,0.0]
[1780456367547,69.53,66340.54,0.0,0.0,0.0,0.0]
[1780456372580,69.53,66340.83,0.0,0.0,0.0,0.0]
[1780456377617,69.53,66340.72,0.0,0.0,0.0,0.0]
[1780456382652,69.53,66340.54,0.0,0.0,0.0,0.0]
[1780456387687,69.53,66343.7,0.0,0.0,0.0,0.0]
[1780456392721,69.53,66340.08,0.0,0.0,0.0,0.0]
[1780456397758,69.53,66342.41,0.0,0.0,0.0,0.0]
[1780456402793,69.53,66341.47,0.0,0.0,0.0,0.0]
[1780456407830,69.53,66324.84,0.0,0.0,0.0,0.0]
[1780456412865,69.53,66314.47,0.0,0.0,0.0,0.0]
[1780456417900,69.53,66316.33,0.0,0.0,0.0,0.0]
[1780456423950,69.53,66316.55,0.0,0.0,0.0,0.0]
[1780456429984,69.53,66315.94,0.0,0.0,0.0,0.0]
[1780456435047,69.53,66327.86,0.0,0.0,0.0,0.0]
[1780456440070,69.53,66340.91,0.0,0.0,0.0,0.0]
[1780456445099,69.53,66338.5,0.0,0.0,0.0,0.0]
[1780456450135,69.53,66342.17,0.0,0.0,0.0,0.0]
[1780456455169,69.53,66360.62,0.0,0.0,0.0,0.0]
[1780456460206,69.53,66364.87,0.0,0.0,0.0,0.0]
[1780456465241,69.53,66374.01,0.0,0.0,0.0,0.0]
[1780456470276,69.53,66395.49,0.0,0.0,0.0,0.0]
[1780456475313,69.53,66386.24,0.0,0.0,0.0,0.0]
[1780456480347,69.53,66396.77,0.0,0.0,0.0,0.0]
[1780456485381,69.53,66403.74,0.0,0.0,0.0,0.0]
[1780456490416,69.53,66398.08,0.0,0.0,0.0,0.0]
[1780456496459,69.53,66399.98,0.0,0.0,0.0,0.0]
[1780456501497,69.53,66418.88,0.0,0.0,0.0,0.0]
[1780456506545,69.53,66427.59,0.0,0.0,0.0,0.0]
[1780456511579,69.53,66428.48,0.0,0.0,0.0,0.0]
[1780456516622,69.53,66429.5,0.0,0.0,0.0,0.0]
[1780456521649,69.53,66419.49,0.0,0.0,0.0,0.0]
[1780456526687,69.53,66415.23,0.0,0.0,0.0,0.0]
[1780456532730,69.53,66402.04,0.0,0.0,0.0,0.0]
[1780456537766,69.53,66417.26,0.0,0.0,0.0,0.0]
[1780456542800,69.53,66419.74,0.0,0.0,0.0,0.0]
[1780456547849,69.53,66424.01,0.0,0.0,0.0,0.0]
[1780456552876,69.53,66427.49,0.0,0.0,0.0,0.0]
[1780456557912,69.53,66444.69,0.0,0.0,0.0,0.0]
[1780456562947,69.53,66452.39,0.0,0.0,0.0,0.0]
[1780456567982,69.53,66479.01,0.0,0.0,0.0,0.0]
[1780456573026,69.53,66506.39,0.0,0.0,0.0,0.0]
[1780456578059,69.53,66519.26,0.0,0.0,0.0,0.0]
[1780456583094,69.53,66516.76,0.0,0.0,0.0,0.0]
[1780456588129,69.53,66498.92,0.0,0.0,0.0,0.0]
[1780456593169,69.53,66499.82,0.0,0.0,0.0,0.0]
[1780456598204,69.53,66500.11,0.0,0.0,0.0,0.0]
[1780456603240,69.53,66470.48,0.0,0.0,0.0,0.0]
[1780456608276,69.53,66462.4,0.0,0.0,0.0,0.0]
[1780456613314,69.53,66452.35,0.0,0.0,0.0,0.0]
[1780456618349,69.53,66433.08,0.0,0.0,0.0,0.0]
[1780456623404,69.53,66429.69,0.0,0.0,0.0,0.0]
[1780456628440,69.53,66402.03,0.0,0.0,0.0,0.0]
[1780456633476,69.53,66385.06,0.0,0.0,0.0,0.0]
[1780456638511,69.53,66390.68,0.0,0.0,0.0,0.0]
[1780456643550,69.53,66408.51,0.0,0.0,0.0,0.0]
[1780456648586,69.53,66425.53,0.0,0.0,0.0,0.0]
[1780456653625,69.53,66411.32,0.0,0.0,0.0,0.0]
[1780456658659,69.53,66411.97,0.0,0.0,0.0,0.0]
[1780456663699,69.53,66412.63,0.0,0.0,0.0,0.0]
[1780456668736,69.53,66395.09,0.0,0.0,0.0,0.0]
[1780456673776,69.53,66396.36,0.0,0.0,0.0,0.0]
[1780456678809,69.53,66405.42,0.0,0.0,0.0,0.0]
[1780456683842,69.53,66412.17,0.0,0.0,0.0,0.0]
[1780456688876,69.53,66406.42,0.0,0.0,0.0,0.0]
[1780456693911,69.53,66405.5,0.0,0.0,0.0,0.0]
[1780456698948,69.53,66388.99,0.0,0.0,0.0,0.0]
[1780456703984,69.53,66356.63,0.0,0.0,0.0,0.0]
[1780456709019,69.53,66362.52,0.0,0.0,0.0,0.0]
[1780456714083,69.53,66343.29,0.0,0.0,0.0,0.0]
[1780456719091,69.53,66326.61,0.0,0.0,0.0,0.0]
[1780456724124,69.53,66324.28,0.0,0.0,0.0,0.0]
[1780456729159,69.53,66307.61,0.0,0.0,0.0,0.0]
[1780456734194,69.53,66310.28,0.0,0.0,0.0,0.0]
[1780456739233,69.53,66314.73,0.0,0.0,0.0,0.0]
[1780456744271,69.53,66334.99,0.0,0.0,0.0,0.0]
[1780456749306,69.53,66339.23,0.0,0.0,0.0,0.0]
[1780456754345,69.53,66303.75,0.0,0.0,0.0,0.0]
[1780456759381,69.53,66304.09,0.0,0.0,0.0,0.0]
[1780456764414,69.53,66304.04,0.0,0.0,0.0,0.0]
[1780456769449,69.53,66303.97,0.0,0.0,0.0,0.0]
[1780456774485,69.53,66312.27,0.0,0.0,0.0,0.0]
[1780456779518,69.53,66302.15,0.0,0.0,0.0,0.0]
[1780456784554,69.53,66286.62,0.0,0.0,0.0,0.0]
[1780456789590,69.53,66276.55,0.0,0.0,0.0,0.0]
[1780456794626,69.53,66269.2,0.0,0.0,0.0,0.0]
[1780456799659,69.53,66288.85,0.0,0.0,0.0,0.0]
[1780456804696,69.53,66311.86,0.0,0.0,0.0,0.0]
[1780456809735,69.53,66307.22,0.0,0.0,0.0,0.0]
[1780456814769,69.53,66305.31,0.0,0.0,0.0,0.0]
[1780456819806,69.53,66310.8,0.0,0.0,0.0,0.0]
[1780456824845,69.53,66307.52,0.0,0.0,0.0,0.0]
[1780456829875,69.53,66286.75,0.0,0.0,0.0,0.0]
[1780456834912,69.53,66277.28,0.0,0.0,0.0,0.0]
[1780456839955,69.53,66253.72,0.0,0.0,0.0,0.0]
[1780456844991,69.53,66245.03,0.0,0.0,0.0,0.0]
[1780456850026,69.53,66251.79,0.0,0.0,0.0,0.0]
[1780456855063,69.53,66244.96,0.0,0.0,0.0,0.0]
[1780456860098,69.53,66246.98,0.0,0.0,0.0,0.0]
[1780456865138,69.53,66235.84,0.0,0.0,0.0,0.0]
[1780456870172,69.53,66243.52,0.0,0.0,0.0,0.0]
[1780456875205,69.53,66250.2,0.0,0.0,0.0,0.0]
[1780456880240,69.53,66266.01,0.0,0.0,0.0,0.0]
[1780456885276,69.53,66262.52,0.0,0.0,0.0,0.0]
[1780456890309,69.53,66279.56,0.0,0.0,0.0,0.0]
[1780456895344,69.53,66271.38,0.0,0.0,0.0,0.0]
[1780456900382,69.53,66271.2,0.0,0.0,0.0,0.0]
[1780456905416,69.53,66271.28,0.0,0.0,0.0,0.0]
[1780456910451,69.53,66270.69,0.0,0.0,0.0,0.0]
[1780456916493,69.53,66270.64,0.0,0.0,0.0,0.0]
[1780456921527,69.53,66283.06,0.0,0.0,0.0,0.0]
[1780456926562,69.53,66280.95,0.0,0.0,0.0,0.0]
[1780456931597,69.53,66276.97,0.0,0.0,0.0,0.0]
[1780456936636,69.53,66264.21,0.0,0.0,0.0,0.0]
[1780456941669,69.53,66269.54,0.0,0.0,0.0,0.0]
[1780456946705,69.53,66277.89,0.0,0.0,0.0,0.0]
[1780456951739,69.53,66276.83,0.0,0.0,0.0,0.0]
[1780456956778,69.53,66288.65,0.0,0.0,0.0,0.0]
[1780456961811,69.53,66284.23,0.0,0.0,0.0,0.0]
[1780456966846,69.53,66283.8,0.0,0.0,0.0,0.0]
[1780456971898,69.53,66277.07,0.0,0.0,0.0,0.0]
[1780456976930,69.53,66302.81,0.0,0.0,0.0,0.0]
[1780456981966,69.53,66308.24,0.0,0.0,0.0,0.0]
[1780456987003,69.53,66315.43,0.0,0.0,0.0,0.0]
[1780456992044,69.53,66318.97,0.0,0.0,0.0,0.0]
[1780456997082,69.53,66361.76,0.0,0.0,0.0,0.0]
[1780457002137,69.53,66351.74,0.0,0.0,0.0,0.0]
[1780457007155,69.53,66355.23,0.0,0.0,0.0,0.0]
[1780457012194,69.53,66334.57,0.0,0.0,0.0,0.0]
[1780457017231,69.53,66330.1,0.0,0.0,0.0,0.0]
[1780457022290,69.53,66332.86,0.0,0.0,0.0,0.0]
[1780457027305,69.53,66340.59,0.0,0.0,0.0,0.0]
[1780457032339,69.53,66348.52,0.0,0.0,0.0,0.0]
[1780457037373,69.53,66354.14,0.0,0.0,0.0,0.0]
[1780457042409,69.53,66345.57,0.0,0.0,0.0,0.0]
[1780457047444,69.53,66340.43,0.0,0.0,0.0,0.0]
[1780457052479,69.53,66341.98,0.0,0.0,0.0,0.0]
[1780457057516,69.53,66336.19,0.0,0.0,0.0,0.0]
[1780457062549,69.53,66337.39,0.0,0.0,0.0,0.0]
[1780457067584,69.53,66333.14,0.0,0.0,0.0,0.0]
[1780457072619,69.53,66332.14,0.0,0.0,0.0,0.0]
[1780457077654,69.53,66333.12,0.0,0.0,0.0,0.0]
[1780457082715,69.53,66311.94,0.0,0.0,0.0,0.0]
[1780457087737,69.53,66314.79,0.0,0.0,0.0,0.0]
[1780457092772,69.53,66324.23,0.0,0.0,0.0,0.0]
[1780457097807,69.53,66324.77,0.0,0.0,0.0,0.0]
[1780457102843,69.53,66328.2,0.0,0.0,0.0,0.0]
[1780457107877,69.53,66331.93,0.0,0.0,0.0,0.0]
[1780457112911,69.53,66326.85,0.0,0.0,0.0,0.0]
[1780457117946,69.53,66322.84,0.0,0.0,0.0,0.0]
[1780457122981,69.53,66324.05,0.0,0.0,0.0,0.0]
[1780457128018,69.53,66322.31,0.0,0.0,0.0,0.0]
[1780457133052,69.53,66299.5,0.0,0.0,0.0,0.0]
[1780457138086,69.53,66291.25,0.0,0.0,0.0,0.0]
[1780457143122,69.53,66296.16,0.0,0.0,0.0,0.0]
[1780457148156,69.53,66296.03,0.0,0.0,0.0,0.0]
[1780457153191,69.53,66288.08,0.0,0.0,0.0,0.0]
[1780457158229,69.53,66270.36,0.0,0.0,0.0,0.0]
[1780457163264,69.53,66252.17,0.0,0.0,0.0,0.0]
[1780457168298,69.53,66266.38,0.0,0.0,0.0,0.0]
[1780457173333,69.53,66270.41,0.0,0.0,0.0,0.0]
[1780457178367,69.53,66267.24,0.0,0.0,0.0,0.0]
[1780457183405,69.53,66233.75,0.0,0.0,0.0,0.0]
[1780457188443,69.53,66232.29,0.0,0.0,0.0,0.0]
[1780457193484,69.53,66195.62,0.0,0.0,0.0,0.0]
[1780457198529,69.53,66139.64,0.0,0.0,0.0,0.0]
[1780457203568,69.53,66171.73,0.0,0.0,0.0,0.0]
[1780457208622,69.53,66168.14,0.0,0.0,0.0,0.0]
[1780457213656,69.53,66168.67,0.0,0.0,0.0,0.0]
[1780457218691,69.53,66167.87,0.0,0.0,0.0,0.0]
[1780457223727,69.53,66154.72,0.0,0.0,0.0,0.0]
[1780457228763,69.53,66145.92,0.0,0.0,0.0,0.0]
[1780457233806,69.53,66136.73,0.0,0.0,0.0,0.0]
[1780457238838,69.53,66144.95,0.0,0.0,0.0,0.0]
[1780457243877,69.53,66146.08,0.0,0.0,0.0,0.0]
[1780457248910,69.53,66142.51,0.0,0.0,0.0,0.0]
[1780457253946,69.53,66154.96,0.0,0.0,0.0,0.0]
[1780457258990,69.53,66121.8,0.0,0.0,0.0,0.0]
[1780457264016,69.53,66141.01,0.0,0.0,0.0,0.0]
[1780457269061,69.53,66132.6,0.0,0.0,0.0,0.0]
[1780457274090,69.53,66125.52,0.0,0.0,0.0,0.0]
[1780457279142,69.53,66101.24,0.0,0.0,0.0,0.0]
[1780457284162,69.53,66118.33,0.0,0.0,0.0,0.0]
[1780457289203,69.53,66125.67,0.0,0.0,0.0,0.0]
[1780457294245,69.53,66074.04,0.0,0.0,0.0,0.0]
[1780457299273,69.53,66041.71,0.0,0.0,0.0,0.0]
[1780457304306,69.53,66043.34,0.0,0.0,0.0,0.0]
[1780457309344,69.53,66034.05,0.0,0.0,0.0,0.0]
[1780457314380,69.53,66034.4,0.0,0.0,0.0,0.0]
[1780457319442,69.53,66035.8,0.0,0.0,0.0,0.0]
[1780457324460,69.53,66020.7,0.0,0.0,0.0,0.0]
[1780457329498,69.53,66013.8,0.0,0.0,0.0,0.0]
[1780457334529,69.53,66014.81,0.0,0.0,0.0,0.0]
[1780457339562,69.53,66021.91,0.0,0.0,0.0,0.0]
[1780457344600,69.53,66050.92,0.0,0.0,0.0,0.0]
[1780457349659,69.53,66047.4,0.0,0.0,0.0,0.0]
[1780457354691,69.53,66040.47,0.0,0.0,0.0,0.0]
[1780457359726,69.53,66045.38,0.0,0.0,0.0,0.0]
[1780457364762,69.53,66027.74,0.0,0.0,0.0,0.0]
[1780457369802,69.53,66030.72,0.0,0.0,0.0,0.0]
[1780457374838,69.53,66024.33,0.0,0.0,0.0,0.0]
[1780457379885,69.53,66000.92,0.0,0.0,0.0,0.0]
[1780457384964,69.53,65994.29,0.0,0.0,0.0,0.0]
[1780457390002,69.53,66009.82,0.0,0.0,0.0,0.0]
[1780457395034,69.53,66013.57,0.0,0.0,0.0,0.0]
[1780457400070,69.53,66043.94,0.0,0.0,0.0,0.0]
[1780457405108,69.53,66064.75,0.0,0.0,0.0,0.0]
[1780457410148,69.53,66070.78,0.0,0.0,0.0,0.0]
[1780457415180,69.53,66101.59,0.0,0.0,0.0,0.0]
[1780457420215,69.53,66072.92,0.0,0.0,0.0,0.0]
[1780457425262,69.53,66039.06,0.0,0.0,0.0,0.0]
[1780457430313,69.53,66078.15,0.0,0.0,0.0,0.0]
[1780457435352,69.53,66087.09,0.0,0.0,0.0,0.0]
[1780457440387,69.53,66097.28,0.0,0.0,0.0,0.0]
[1780457445424,69.53,66101.85,0.0,0.0,0.0,0.0]
[1780457450458,69.53,66092.7,0.0,0.0,0.0,0.0]
[1780457455494,69.53,66099.78,0.0,0.0,0.0,0.0]
[1780457460532,69.53,66100.39,0.0,0.0,0.0,0.0]
[1780457465572,69.53,66122.67,0.0,0.0,0.0,0.0]
[1780457470605,69.53,66141.86,0.0,0.0,0.0,0.0]
[1780457475645,69.53,66157.93,0.0,0.0,0.0,0.0]
[1780457480675,69.53,66148.67,0.0,0.0,0.0,0.0]
[1780457485725,69.53,66139.83,0.0,0.0,0.0,0.0]
[1780457490776,69.53,66134.76,0.0,0.0,0.0,0.0]
[1780457495797,69.53,66138.66,0.0,0.0,0.0,0.0]
[1780457500832,69.53,66130.35,0.0,0.0,0.0,0.0]
[1780457505878,69.53,66117.77,0.0,0.0,0.0,0.0]
[1780457510907,69.53,66070.63,0.0,0.0,0.0,0.0]
[1780457515942,69.53,66075.0,0.0,0.0,0.0,0.0]
[1780457520985,69.53,66053.14,0.0,0.0,0.0,0.0]
[1780457526026,69.53,66067.57,0.0,0.0,0.0,0.0]
[1780457531055,69.53,66071.41,0.0,0.0,0.0,0.0]
[1780457536089,69.53,66079.69,0.0,0.0,0.0,0.0]
[1780457541125,69.53,66060.28,0.0,0.0,0.0,0.0]
[1780457546166,69.53,66062.66,0.0,0.0,0.0,0.0]
[1780457551204,69.53,66004.72,0.0,0.0,0.0,0.0]
[1780457556239,69.53,65988.85,0.0,0.0,0.0,0.0]
[1780457561276,69.53,65984.65,0.0,0.0,0.0,0.0]
[1780457566314,69.53,65985.62,0.0,0.0,0.0,0.0]
[1780457571351,69.53,65985.51,0.0,0.0,0.0,0.0]
[1780457576393,69.53,65976.55,0.0,0.0,0.0,0.0]
[1780457581414,69.53,65972.6,0.0,0.0,0.0,0.0]
[1780457586479,69.53,65972.56,0.0,0.0,0.0,0.0]
[1780457591498,69.53,66000.14,0.0,0.0,0.0,0.0]
[1780457596533,69.53,66018.01,0.0,0.0,0.0,0.0]
[1780457601572,69.53,66028.67,0.0,0.0,0.0,0.0]
[1780457606613,69.53,66032.13,0.0,0.0,0.0,0.0]
[1780457611647,69.53,66025.79,0.0,0.0,0.0,0.0]
[1780457616692,69.53,66032.54,0.0,0.0,0.0,0.0]
[1780457621734,69.53,65948.09,0.0,0.0,0.0,0.0]
[1780457626769,69.53,65947.12,0.0,0.0,0.0,0.0]
[1780457631815,69.53,65957.57,0.0,0.0,0.0,0.0]
[1780457636849,69.53,65943.69,0.0,0.0,0.0,0.0]
[1780457641888,69.53,65942.15,0.0,0.0,0.0,0.0]
[1780457646924,69.53,65945.87,0.0,0.0,0.0,0.0]
[1780457651957,69.53,65952.9,0.0,0.0,0.0,0.0]
[1780457656995,69.53,65939.48,0.0,0.0,0.0,0.0]
[1780457662037,69.53,65937.38,0.0,0.0,0.0,0.0]
[1780457667069,69.53,65955.15,0.0,0.0,0.0,0.0]
[1780457672104,69.53,65957.01,0.0,0.0,0.0,0.0]
[1780457677138,69.53,65978.74,0.0,0.0,0.0,0.0]
[1780457682181,69.53,65968.11,0.0,0.0,0.0,0.0]
[1780457687238,69.53,65924.42,0.0,0.0,0.0,0.0]
[1780457692270,69.53,65913.44,0.0,0.0,0.0,0.0]
[1780457697306,69.53,65926.93,0.0,0.0,0.0,0.0]
[1780457702361,69.53,65946.73,0.0,0.0,0.0,0.0]
[1780457707415,69.53,65931.19,0.0,0.0,0.0,0.0]
[1780457712443,69.53,65908.57,0.0,0.0,0.0,0.0]
[1780457717472,69.53,65903.36,0.0,0.0,0.0,0.0]
[1780457722505,69.53,65913.51,0.0,0.0,0.0,0.0]
[1780457727548,69.53,65962.43,0.0,0.0,0.0,0.0]
[1780457732583,69.53,65968.33,0.0,0.0,0.0,0.0]
[1780457737618,69.53,65967.08,0.0,0.0,0.0,0.0]
[1780457742666,69.53,65976.47,0.0,0.0,0.0,0.0]
[1780457747699,69.53,65969.26,0.0,0.0,0.0,0.0]
[1780457752741,69.53,65974.43,0.0,0.0,0.0,0.0]
[1780457757787,69.53,65990.45,0.0,0.0,0.0,0.0]
[1780457762889,69.53,66026.8,0.0,0.0,0.0,0.0]
[1780457767918,69.53,66021.65,0.0,0.0,0.0,0.0]
[1780457772962,69.53,66011.43,0.0,0.0,0.0,0.0]
[1780457777999,69.53,66020.22,0.0,0.0,0.0,0.0]
[1780457783050,69.53,66017.88,0.0,0.0,0.0,0.0]
[1780457788074,69.53,66010.31,0.0,0.0,0.0,0.0]
[1780457793111,69.53,66003.93,0.0,0.0,0.0,0.0]
[1780457798155,69.53,65990.55,0.0,0.0,0.0,0.0]
[1780457803183,69.53,65997.81,0.0,0.0,0.0,0.0]
[1780457808255,69.53,65978.27,0.0,0.0,0.0,0.0]
[1780457813266,69.53,65944.23,0.0,0.0,0.0,0.0]
[1780457818303,69.53,65954.4,0.0,0.0,0.0,0.0]
[1780457824434,69.53,65965.29,0.0,0.0,0.0,0.0]
[1780457830429,69.53,65985.83,0.0,0.0,0.0,0.0]
[1780457835466,69.53,66001.3,0.0,0.0,0.0,0.0]
[1780457840497,69.53,66008.13,0.0,0.0,0.0,0.0]
[1780457845552,69.53,65988.17,0.0,0.0,0.0,0.0]
[1780457850601,69.53,65982.88,0.0,0.0,0.0,0.0]
[1780457855635,69.53,65976.58,0.0,0.0,0.0,0.0]
[1780457860673,69.53,65958.21,0.0,0.0,0.0,0.0]
[1780457865711,69.53,65958.13,0.0,0.0,0.0,0.0]
[1780457870745,69.53,65954.81,0.0,0.0,0.0,0.0]
[1780457875797,69.53,65967.7,0.0,0.0,0.0,0.0]
[1780457880824,69.53,65954.27,0.0,0.0,0.0,0.0]
[1780457885860,69.53,65932.17,0.0,0.0,0.0,0.0]
[1780457890894,69.53,65920.46,0.0,0.0,0.0,0.0]
[1780457896153,69.53,65937.04,0.0,0.0,0.0,0.0]
[1780457901998,69.53,65895.25,0.0,0.0,0.0,0.0]
[1780457907511,69.53,65941.49,0.0,0.0,0.0,0.0]
[1780457913085,69.53,65941.74,0.0,0.0,0.0,0.0]
[1780457918118,69.53,65955.29,0.0,0.0,0.0,0.0]
[1780457923153,69.53,65951.97,0.0,0.0,0.0,0.0]
[1780457928197,69.53,65955.44,0.0,0.0,0.0,0.0]
[1780457933227,69.53,65955.49,0.0,0.0,0.0,0.0]
[1780457938265,69.53,65938.66,0.0,0.0,0.0,0.0]
[1780457943308,69.53,65949.14,0.0,0.0,0.0,0.0]
[1780457948380,69.53,65934.87,0.0,0.0,0.0,0.0]
[1780457953407,69.53,65914.53,0.0,0.0,0.0,0.0]
[1780457958439,69.53,65903.58,0.0,0.0,0.0,0.0]
[1780457963474,69.53,65896.88,0.0,0.0,0.0,0.0]
[1780457968523,69.53,65897.82,0.0,0.0,0.0,0.0]
[1780457973564,69.53,65888.72,0.0,0.0,0.0,0.0]
[1780457978605,69.53,65888.56,0.0,0.0,0.0,0.0]
[1780457983642,69.53,65884.33,0.0,0.0,0.0,0.0]
[1780457988676,69.53,65894.49,0.0,0.0,0.0,0.0]
[1780457993715,69.53,65927.29,0.0,0.0,0.0,0.0]
[1780457998766,69.53,65922.5,0.0,0.0,0.0,0.0]
[1780458003795,69.53,65901.28,0.0,0.0,0.0,0.0]
[1780458008850,69.53,65895.2,0.0,0.0,0.0,0.0]
[1780458013894,69.53,65932.66,0.0,0.0,0.0,0.0]
[1780458018944,69.53,65955.74,0.0,0.0,0.0,0.0]
[1780458023984,69.53,65960.0,0.0,0.0,0.0,0.0]
[1780458029054,69.53,65966.32,0.0,0.0,0.0,0.0]
[1780458034078,69.53,65960.37,0.0,0.0,0.0,0.0]
[1780458039115,69.53,65955.4,0.0,0.0,0.0,0.0]
[1780458044158,69.53,65962.64,0.0,0.0,0.0,0.0]
[1780458049198,69.53,65951.09,0.0,0.0,0.0,0.0]
[1780458054234,69.53,65968.9,0.0,0.0,0.0,0.0]
[1780458059276,69.53,65967.28,0.0,0.0,0.0,0.0]
[1780458064306,69.53,65974.35,0.0,0.0,0.0,0.0]
[1780458069343,69.53,65987.75,0.0,0.0,0.0,0.0]
[1780458074382,69.53,65963.82,0.0,0.0,0.0,0.0]
[1780458079414,69.53,65925.93,0.0,0.0,0.0,0.0]
[1780458084450,69.53,65916.04,0.0,0.0,0.0,0.0]
[1780458089484,69.53,65921.68,0.0,0.0,0.0,0.0]
[1780458094519,69.53,65934.82,0.0,0.0,0.0,0.0]
[1780458099556,69.53,65935.58,0.0,0.0,0.0,0.0]
[1780458104590,69.53,65933.31,0.0,0.0,0.0,0.0]
[1780458109626,69.53,65931.2,0.0,0.0,0.0,0.0]
[1780458114668,69.53,65905.03,0.0,0.0,0.0,0.0]
[1780458119697,69.53,65928.05,0.0,0.0,0.0,0.0]
[1780458124732,69.53,65926.52,0.0,0.0,0.0,0.0]
[1780458129768,69.53,65930.79,0.0,0.0,0.0,0.0]
[1780458134805,69.53,65904.96,0.0,0.0,0.0,0.0]
[1780458139841,69.53,65899.65,0.0,0.0,0.0,0.0]
[1780458144875,69.53,65898.85,0.0,0.0,0.0,0.0]
[1780458149910,69.53,65898.25,0.0,0.0,0.0,0.0]
[1780458154946,69.53,65896.65,0.0,0.0,0.0,0.0]
[1780458159985,69.53,65891.39,0.0,0.0,0.0,0.0]
[1780458165022,69.53,65896.4,0.0,0.0,0.0,0.0]
[1780458170058,69.53,65894.1,0.0,0.0,0.0,0.0]
[1780458175090,69.53,65893.27,0.0,0.0,0.0,0.0]
[1780458180126,69.53,65893.07,0.0,0.0,0.0,0.0]
[1780458185163,69.53,65890.74,0.0,0.0,0.0,0.0]
[1780458190260,69.53,65874.91,0.0,0.0,0.0,0.0]
[1780458196251,69.53,65835.18,0.0,0.0,0.0,0.0]
[1780458201305,69.53,65816.84,0.0,0.0,0.0,0.0]
[1780458206321,69.53,65787.96,0.0,0.0,0.0,0.0]
[1780458211360,69.53,65798.37,0.0,0.0,0.0,0.0]
[1780458216404,69.53,65779.29,0.0,0.0,0.0,0.0]
[1780458221436,69.53,65815.68,0.0,0.0,0.0,0.0]
[1780458226471,69.53,65818.26,0.0,0.0,0.0,0.0]
[1780458231514,69.53,65748.19,0.0,0.0,0.0,0.0]
[1780458236562,69.53,65713.61,0.0,0.0,0.0,0.0]
[1780458241616,69.53,65713.85,0.0,0.0,0.0,0.0]
[1780458246656,69.53,65756.31,0.0,0.0,0.0,0.0]
[1780458251692,69.53,65769.38,0.0,0.0,0.0,0.0]
[1780458256723,69.53,65729.66,0.0,0.0,0.0,0.0]
[1780458261772,69.53,65733.35,0.0,0.0,0.0,0.0]
[1780458266812,69.53,65740.7,0.0,0.0,0.0,0.0]
[1780458271840,69.53,65723.3,0.0,0.0,0.0,0.0]
[1780458276873,69.53,65725.35,0.0,0.0,0.0,0.0]
[1780458281910,69.53,65711.55,0.0,0.0,0.0,0.0]
[1780458286956,69.53,65679.99,0.0,0.0,0.0,0.0]
[1780458292017,69.53,65650.93,0.0,0.0,0.0,0.0]
[1780458297055,69.53,65647.85,0.0,0.0,0.0,0.0]
[1780458302105,69.53,65668.34,0.0,0.0,0.0,0.0]
[1780458307136,69.53,65674.79,0.0,0.0,0.0,0.0]
[1780458312178,69.53,65712.53,0.0,0.0,0.0,0.0]
[1780458317244,69.53,65693.11,0.0,0.0,0.0,0.0]
[1780458322271,69.53,65693.41,0.0,0.0,0.0,0.0]
[1780458327406,69.53,65734.21,0.0,0.0,0.0,0.0]
[1780458333470,69.53,65767.04,0.0,0.0,0.0,0.0]
[1780458339462,69.53,65769.57,0.0,0.0,0.0,0.0]
[1780458344508,69.53,65798.31,0.0,0.0,0.0,0.0]
[1780458349536,69.53,65778.85,0.0,0.0,0.0,0.0]
[1780458354571,69.53,65788.26,0.0,0.0,0.0,0.0]
[1780458359615,69.53,65781.45,0.0,0.0,0.0,0.0]
[1780458364653,69.53,65802.76,0.0,0.0,0.0,0.0]
[1780458369691,69.53,65787.84,0.0,0.0,0.0,0.0]
[1780458374732,69.53,65747.61,0.0,0.0,0.0,0.0]
[1780458379777,69.53,65667.96,0.0,0.0,0.0,0.0]
[1780458384812,69.53,65719.4,0.0,0.0,0.0,0.0]
[1780458389843,69.53,65709.86,0.0,0.0,0.0,0.0]
[1780458394878,69.53,65714.13,0.0,0.0,0.0,0.0]
[1780458399915,69.53,65693.13,0.0,0.0,0.0,0.0]
[1780458404951,69.53,65700.29,0.0,0.0,0.0,0.0]
[1780458409986,69.53,65717.2,0.0,0.0,0.0,0.0]
[1780458415023,69.53,65701.22,0.0,0.0,0.0,0.0]
[1780458420086,69.53,65649.82,0.0,0.0,0.0,0.0]
[1780458425111,69.53,65670.12,0.0,0.0,0.0,0.0]
[1780458430145,69.53,65651.92,0.0,0.0,0.0,0.0]
[1780458435181,69.53,65672.14,0.0,0.0,0.0,0.0]
[1780458440224,69.53,65677.49,0.0,0.0,0.0,0.0]
[1780458445259,69.53,65699.5,0.0,0.0,0.0,0.0]
[1780458450293,69.53,65673.66,0.0,0.0,0.0,0.0]
[1780458455328,69.53,65676.05,0.0,0.0,0.0,0.0]
[1780458460363,69.53,65677.04,0.0,0.0,0.0,0.0]
[1780458465398,69.53,65676.69,0.0,0.0,0.0,0.0]
[1780458470436,69.53,65695.46,0.0,0.0,0.0,0.0]
[1780458475480,69.53,65724.48,0.0,0.0,0.0,0.0]
[1780458480514,69.53,65732.09,0.0,0.0,0.0,0.0]
[1780458485554,69.53,65723.18,0.0,0.0,0.0,0.0]
[1780458490589,69.53,65699.51,0.0,0.0,0.0,0.0]
[1780458495622,69.53,65689.45,0.0,0.0,0.0,0.0]
[1780458500659,69.53,65692.57,0.0,0.0,0.0,0.0]
[1780458505699,69.53,65652.26,0.0,0.0,0.0,0.0]
[1780458510737,69.53,65653.48,0.0,0.0,0.0,0.0]
[1780458515803,69.53,65662.76,0.0,0.0,0.0,0.0]
[1780458520837,69.53,65696.86,0.0,0.0,0.0,0.0]
[1780458525867,69.53,65691.4,0.0,0.0,0.0,0.0]
[1780458530901,69.53,65683.43,0.0,0.0,0.0,0.0]
[1780458535937,69.53,65686.03,0.0,0.0,0.0,0.0]
[1780458540985,69.53,65687.0,0.0,0.0,0.0,0.0]
[1780458546026,69.53,65677.5,0.0,0.0,0.0,0.0]
[1780458551059,69.53,65702.57,0.0,0.0,0.0,0.0]
[1780458556095,69.53,65705.76,0.0,0.0,0.0,0.0]
[1780458561131,69.53,65697.48,0.0,0.0,0.0,0.0]
[1780458566174,69.53,65666.94,0.0,0.0,0.0,0.0]
[1780458571212,69.53,65644.14,0.0,0.0,0.0,0.0]
[1780458576246,69.53,65637.78,0.0,0.0,0.0,0.0]
[1780458581311,69.53,65633.76,0.0,0.0,0.0,0.0]
[1780458586358,69.53,65618.02,0.0,0.0,0.0,0.0]
[1780458591404,69.53,65585.14,0.0,0.0,0.0,0.0]
[1780458596441,69.53,65570.4,0.0,0.0,0.0,0.0]
[1780458601673,69.53,65599.53,0.0,0.0,0.0,0.0]
[1780458607596,69.53,65488.68,0.0,0.0,0.0,0.0]
[1780458613089,69.53,65471.85,0.0,0.0,0.0,0.0]
[1780458618670,69.53,65467.92,0.0,0.0,0.0,0.0]
[1780458623737,69.53,65450.46,0.0,0.0,0.0,0.0]
[1780458628773,69.53,65423.31,0.0,0.0,0.0,0.0]
[1780458633845,69.53,65438.47,0.0,0.0,0.0,0.0]
[1780458638861,69.53,65460.35,0.0,0.0,0.0,0.0]
[1780458643904,69.53,65436.6,0.0,0.0,0.0,0.0]
[1780458648938,69.53,65407.3,0.0,0.0,0.0,0.0]
[1780458653977,69.53,65370.21,0.0,0.0,0.0,0.0]
[1780458659021,69.53,65384.52,0.0,0.0,0.0,0.0]
[1780458664077,69.53,65397.06,0.0,0.0,0.0,0.0]
[1780458669119,69.53,65497.97,0.0,0.0,0.0,0.0]
[1780458674163,69.53,65569.07,0.0,0.0,0.0,0.0]
[1780458679201,69.53,65571.44,0.0,0.0,0.0,0.0]
[1780458684253,69.53,65546.79,0.0,0.0,0.0,0.0]
[1780458689297,69.53,65514.87,0.0,0.0,0.0,0.0]
[1780458694340,69.53,65539.17,0.0,0.0,0.0,0.0]
[1780458699380,69.53,65550.93,0.0,0.0,0.0,0.0]
[1780458704438,69.53,65561.58,0.0,0.0,0.0,0.0]
[1780458709457,69.53,65564.12,0.0,0.0,0.0,0.0]
[1780458714497,69.53,65557.47,0.0,0.0,0.0,0.0]
[1780458719526,69.53,65544.23,0.0,0.0,0.0,0.0]
[1780458724566,69.53,65540.72,0.0,0.0,0.0,0.0]
[1780458729599,69.53,65549.19,0.0,0.0,0.0,0.0]
[1780458734636,69.53,65605.15,0.0,0.0,0.0,0.0]
[1780458739672,69.53,65603.49,0.0,0.0,0.0,0.0]
[1780458744743,69.53,65679.65,0.0,0.0,0.0,0.0]
[1780458749747,69.53,65707.84,0.0,0.0,0.0,0.0]
[1780458754783,69.53,65699.51,0.0,0.0,0.0,0.0]
[1780458759834,69.53,65725.24,0.0,0.0,0.0,0.0]
[1780458764870,69.53,65709.09,0.0,0.0,0.0,0.0]
[1780458769904,69.53,65699.51,0.0,0.0,0.0,0.0]
[1780458774938,69.53,65700.94,0.0,0.0,0.0,0.0]
[1780458779992,69.53,65709.04,0.0,0.0,0.0,0.0]
[1780458785047,69.53,65722.08,0.0,0.0,0.0,0.0]
[1780458790091,69.53,65737.52,0.0,0.0,0.0,0.0]
[1780458795134,69.53,65747.43,0.0,0.0,0.0,0.0]
[1780458800180,69.53,65711.7,0.0,0.0,0.0,0.0]
[1780458805221,69.53,65703.55,0.0,0.0,0.0,0.0]
[1780458810260,69.53,65692.34,0.0,0.0,0.0,0.0]
[1780458815290,69.53,65716.67,0.0,0.0,0.0,0.0]
[1780458820327,69.53,65720.47,0.0,0.0,0.0,0.0]
[1780458825369,69.53,65730.79,0.0,0.0,0.0,0.0]
[1780458830410,69.53,65728.36,0.0,0.0,0.0,0.0]
[1780458835443,69.53,65725.33,0.0,0.0,0.0,0.0]
[1780458840480,69.53,65725.28,0.0,0.0,0.0,0.0]
[1780458845517,69.53,65755.08,0.0,0.0,0.0,0.0]
[1780458850554,69.53,65767.15,0.0,0.0,0.0,0.0]
[1780458855590,69.53,65771.23,0.0,0.0,0.0,0.0]
[1780458860625,69.53,65780.53,0.0,0.0,0.0,0.0]
[1780458865661,69.53,65776.66,0.0,0.0,0.0,0.0]
[1780458870705,69.53,65748.35,0.0,0.0,0.0,0.0]
[1780458875733,69.53,65755.68,0.0,0.0,0.0,0.0]
[1780458880769,69.53,65753.17,0.0,0.0,0.0,0.0]
[1780458885802,69.53,65772.13,0.0,0.0,0.0,0.0]
[1780458890834,69.53,65793.14,0.0,0.0,0.0,0.0]
[1780458895902,69.53,65812.42,0.0,0.0,0.0,0.0]
[1780458900937,69.53,65838.21,0.0,0.0,0.0,0.0]
[1780458906000,69.53,65870.12,0.0,0.0,0.0,0.0]
[1780458911054,69.53,65844.15,0.0,0.0,0.0,0.0]
[1780458916076,69.53,65830.12,0.0,0.0,0.0,0.0]
[1780458921108,69.53,65840.19,0.0,0.0,0.0,0.0]
[1780458926145,69.53,65836.02,0.0,0.0,0.0,0.0]
[1780458931179,69.53,65848.7,0.0,0.0,0.0,0.0]
[1780458936215,69.53,65857.8,0.0,0.0,0.0,0.0]
[1780458941254,69.53,65876.7,0.0,0.0,0.0,0.0]
[1780458946286,69.53,65876.37,0.0,0.0,0.0,0.0]
[1780458951324,69.53,65868.62,0.0,0.0,0.0,0.0]
[1780458956356,69.53,65850.21,0.0,0.0,0.0,0.0]
[1780458961391,69.53,65847.68,0.0,0.0,0.0,0.0]
[1780458966426,69.53,65854.66,0.0,0.0,0.0,0.0]
[1780458971463,69.53,65851.92,0.0,0.0,0.0,0.0]
[1780458976498,69.53,65855.52,0.0,0.0,0.0,0.0]
[1780458981538,69.53,65840.59,0.0,0.0,0.0,0.0]
[1780458986570,69.53,65835.75,0.0,0.0,0.0,0.0]
[1780458991608,69.53,65839.87,0.0,0.0,0.0,0.0]
[1780458996646,69.53,65828.39,0.0,0.0,0.0,0.0]
[1780459001679,69.53,65796.04,0.0,0.0,0.0,0.0]
[1780459006716,69.53,65800.1,0.0,0.0,0.0,0.0]
[1780459011751,69.53,65797.0,0.0,0.0,0.0,0.0]
[1780459016792,69.53,65795.73,0.0,0.0,0.0,0.0]
[1780459021821,69.53,65809.83,0.0,0.0,0.0,0.0]
[1780459026856,69.53,65817.01,0.0,0.0,0.0,0.0]
[1780459031892,69.53,65819.75,0.0,0.0,0.0,0.0]
[1780459036928,69.53,65819.05,0.0,0.0,0.0,0.0]
[1780459041962,69.53,65834.73,0.0,0.0,0.0,0.0]
[1780459047002,69.53,65832.95,0.0,0.0,0.0,0.0]
[1780459052033,69.53,65804.12,0.0,0.0,0.0,0.0]
[1780459057066,69.53,65797.33,0.0,0.0,0.0,0.0]
[1780459062104,69.53,65776.73,0.0,0.0,0.0,0.0]
[1780459067148,69.53,65747.92,0.0,0.0,0.0,0.0]
[1780459072180,69.53,65761.72,0.0,0.0,0.0,0.0]
[1780459077221,69.53,65746.06,0.0,0.0,0.0,0.0]
[1780459082299,69.53,65717.02,0.0,0.0,0.0,0.0]
[1780459087326,69.53,65715.99,0.0,0.0,0.0,0.0]
[1780459092367,69.53,65723.35,0.0,0.0,0.0,0.0]
[1780459097406,69.53,65728.95,0.0,0.0,0.0,0.0]
[1780459102444,69.53,65713.9,0.0,0.0,0.0,0.0]
[1780459107484,69.53,65710.99,0.0,0.0,0.0,0.0]
[1780459112521,69.53,65702.59,0.0,0.0,0.0,0.0]
[1780459117554,69.53,65708.52,0.0,0.0,0.0,0.0]
[1780459122590,69.53,65719.28,0.0,0.0,0.0,0.0]
[1780459127632,69.53,65713.07,0.0,0.0,0.0,0.0]
[1780459132666,69.53,65713.03,0.0,0.0,0.0,0.0]
[1780459137701,69.53,65711.92,0.0,0.0,0.0,0.0]
[1780459142737,69.53,65720.18,0.0,0.0,0.0,0.0]
[1780459147781,69.53,65737.59,0.0,0.0,0.0,0.0]
[1780459152815,69.53,65739.46,0.0,0.0,0.0,0.0]
[1780459157850,69.53,65748.81,0.0,0.0,0.0,0.0]
[1780459162885,69.53,65743.13,0.0,0.0,0.0,0.0]
[1780459167922,69.53,65747.81,0.0,0.0,0.0,0.0]
[1780459172956,69.53,65747.97,0.0,0.0,0.0,0.0]
[1780459177991,69.53,65750.45,0.0,0.0,0.0,0.0]
[1780459183027,69.53,65749.47,0.0,0.0,0.0,0.0]
[1780459188062,69.53,65750.24,0.0,0.0,0.0,0.0]
[1780459193095,69.53,65748.63,0.0,0.0,0.0,0.0]
[1780459198131,69.53,65748.01,0.0,0.0,0.0,0.0]
[1780459203177,69.53,65733.18,0.0,0.0,0.0,0.0]
[1780459208235,69.53,65778.15,0.0,0.0,0.0,0.0]
[1780459213272,69.53,65797.56,0.0,0.0,0.0,0.0]
[1780459218319,69.53,65813.53,0.0,0.0,0.0,0.0]
[1780459223341,69.53,65821.57,0.0,0.0,0.0,0.0]
[1780459228412,69.53,65847.2,0.0,0.0,0.0,0.0]
[1780459233421,69.53,65855.87,0.0,0.0,0.0,0.0]
[1780459238467,69.53,65871.33,0.0,0.0,0.0,0.0]
[1780459243508,69.53,65851.69,0.0,0.0,0.0,0.0]
[1780459248539,69.53,65847.07,0.0,0.0,0.0,0.0]
[1780459254581,69.53,65864.68,0.0,0.0,0.0,0.0]
[1780459259627,69.53,65869.16,0.0,0.0,0.0,0.0]
[1780459264660,69.53,65895.63,0.0,0.0,0.0,0.0]
[1780459269695,69.53,65895.1,0.0,0.0,0.0,0.0]
[1780459274793,69.53,65926.05,0.0,0.0,0.0,0.0]
[1780459279806,69.53,65928.2,0.0,0.0,0.0,0.0]
[1780459284868,69.53,65961.64,0.0,0.0,0.0,0.0]
[1780459289905,69.53,65959.37,0.0,0.0,0.0,0.0]
[1780459294943,69.53,65960.05,0.0,0.0,0.0,0.0]
[1780459299977,69.53,65940.36,0.0,0.0,0.0,0.0]
[1780459305029,69.53,65940.82,0.0,0.0,0.0,0.0]
[1780459310054,69.53,65958.05,0.0,0.0,0.0,0.0]
[1780459315100,69.53,65984.8,0.0,0.0,0.0,0.0]
[1780459320154,69.53,65985.18,0.0,0.0,0.0,0.0]
[1780459325192,69.53,66015.25,0.0,0.0,0.0,0.0]
[1780459330232,69.53,66041.99,0.0,0.0,0.0,0.0]
[1780459335275,69.53,66051.34,0.0,0.0,0.0,0.0]
[1780459340311,69.53,66048.36,0.0,0.0,0.0,0.0]
[1780459345353,69.53,66042.0,0.0,0.0,0.0,0.0]
[1780459350403,69.53,66046.4,0.0,0.0,0.0,0.0]
[1780459355436,69.53,66045.44,0.0,0.0,0.0,0.0]
[1780459360471,69.53,66049.16,0.0,0.0,0.0,0.0]
[1780459365505,69.53,66058.0,0.0,0.0,0.0,0.0]
[1780459370541,69.53,66060.02,0.0,0.0,0.0,0.0]
[1780459375579,69.53,66060.73,0.0,0.0,0.0,0.0]
[1780459380611,69.53,66089.59,0.0,0.0,0.0,0.0]
[1780459385655,69.53,66127.23,0.0,0.0,0.0,0.0]
[1780459390684,69.53,66147.85,0.0,0.0,0.0,0.0]
[1780459395723,69.53,66165.42,0.0,0.0,0.0,0.0]
[1780459400758,69.53,66162.94,0.0,0.0,0.0,0.0]
[1780459405795,69.53,66122.9,0.0,0.0,0.0,0.0]
[1780459410833,69.53,66120.4,0.0,0.0,0.0,0.0]
[1780459415890,69.53,66198.31,0.0,0.0,0.0,0.0]
[1780459420926,69.53,66179.41,0.0,0.0,0.0,0.0]
[1780459425966,69.53,66195.43,0.0,0.0,0.0,0.0]
[1780459430996,69.53,66185.09,0.0,0.0,0.0,0.0]
[1780459436034,69.53,66202.39,0.0,0.0,0.0,0.0]
[1780459441090,69.53,66211.03,0.0,0.0,0.0,0.0]
[1780459446115,69.53,66259.2,0.0,0.0,0.0,0.0]
[1780459451149,69.53,66261.89,0.0,0.0,0.0,0.0]
[1780459456189,69.53,66250.84,0.0,0.0,0.0,0.0]
[1780459461322,69.53,66263.84,0.0,0.0,0.0,0.0]
[1780459467310,69.53,66289.3,0.0,0.0,0.0,0.0]
[1780459472341,69.53,66298.88,0.0,0.0,0.0,0.0]
[1780459477382,69.53,66324.35,0.0,0.0,0.0,0.0]
[1780459482416,69.53,66360.71,0.0,0.0,0.0,0.0]
[1780459487454,69.53,66399.67,0.0,0.0,0.0,0.0]
[1780459492488,69.53,66388.82,0.0,0.0,0.0,0.0]
[1780459497526,69.53,66409.86,0.0,0.0,0.0,0.0]
[1780459502576,69.53,66383.53,0.0,0.0,0.0,0.0]
[1780459507611,69.53,66359.86,0.0,0.0,0.0,0.0]
[1780459512659,69.53,66363.61,0.0,0.0,0.0,0.0]
[1780459517715,69.53,66358.26,0.0,0.0,0.0,0.0]
[1780459522740,69.53,66384.75,0.0,0.0,0.0,0.0]
[1780459527778,69.53,66385.74,0.0,0.0,0.0,0.0]
[1780459532815,69.53,66382.07,0.0,0.0,0.0,0.0]
[1780459537851,69.53,66370.18,0.0,0.0,0.0,0.0]
[1780459542888,69.53,66364.84,0.0,0.0,0.0,0.0]
[1780459547928,69.53,66384.36,0.0,0.0,0.0,0.0]
[1780459552961,69.53,66404.18,0.0,0.0,0.0,0.0]
[1780459557996,69.53,66409.77,0.0,0.0,0.0,0.0]
[1780459563040,69.53,66413.81,0.0,0.0,0.0,0.0]
[1780459568084,69.53,66408.06,0.0,0.0,0.0,0.0]
[1780459573120,69.53,66436.19,0.0,0.0,0.0,0.0]
[1780459578155,69.53,66448.75,0.0,0.0,0.0,0.0]
[1780459583192,69.53,66466.95,0.0,0.0,0.0,0.0]
[1780459588262,69.53,66493.53,0.0,0.0,0.0,0.0]
[1780459593295,69.53,66482.47,0.0,0.0,0.0,0.0]
[1780459598314,69.53,66419.0,0.0,0.0,0.0,0.0]
[1780459603357,69.53,66392.23,0.0,0.0,0.0,0.0]
[1780459608398,69.53,66363.38,0.0,0.0,0.0,0.0]
[1780459613434,69.53,66369.9,0.0,0.0,0.0,0.0]
[1780459618476,69.53,66351.08,0.0,0.0,0.0,0.0]
[1780459623524,69.53,66327.12,0.0,0.0,0.0,0.0]
[1780459628556,69.53,66309.03,0.0,0.0,0.0,0.0]
[1780459633589,69.53,66312.31,0.0,0.0,0.0,0.0]
[1780459638625,69.53,66306.74,0.0,0.0,0.0,0.0]
[1780459643664,69.53,66298.02,0.0,0.0,0.0,0.0]
[1780459648697,69.53,66294.34,0.0,0.0,0.0,0.0]
[1780459654742,69.53,66295.55,0.0,0.0,0.0,0.0]
[1780459659776,69.53,66290.68,0.0,0.0,0.0,0.0]
[1780459664813,69.53,66291.91,0.0,0.0,0.0,0.0]
[1780459669848,69.53,66295.06,0.0,0.0,0.0,0.0]
[1780459674882,69.53,66287.81,0.0,0.0,0.0,0.0]
[1780459679918,69.53,66283.89,0.0,0.0,0.0,0.0]
[1780459684957,69.53,66259.14,0.0,0.0,0.0,0.0]
[1780459689994,69.53,66248.87,0.0,0.0,0.0,0.0]
[1780459695027,69.53,66237.86,0.0,0.0,0.0,0.0]
[1780459700091,69.53,66224.33,0.0,0.0,0.0,0.0]
[1780459705122,69.53,66258.24,0.0,0.0,0.0,0.0]
[1780459710162,69.53,66246.18,0.0,0.0,0.0,0.0]
[1780459715199,69.53,66252.35,0.0,0.0,0.0,0.0]
[1780459720243,69.53,66263.25,0.0,0.0,0.0,0.0]
[1780459725280,69.53,66241.12,0.0,0.0,0.0,0.0]
[1780459730313,69.53,66242.0,0.0,0.0,0.0,0.0]
[1780459735347,69.53,66250.95,0.0,0.0,0.0,0.0]
[1780459740382,69.53,66263.28,0.0,0.0,0.0,0.0]
[1780459745419,69.53,66292.26,0.0,0.0,0.0,0.0]
[1780459750456,69.53,66293.49,0.0,0.0,0.0,0.0]
[1780459755489,69.53,66295.93,0.0,0.0,0.0,0.0]
[1780459760523,69.53,66283.94,0.0,0.0,0.0,0.0]
[1780459765563,69.53,66280.43,0.0,0.0,0.0,0.0]
[1780459770595,69.53,66265.92,0.0,0.0,0.0,0.0]
[1780459775630,69.53,66262.43,0.0,0.0,0.0,0.0]
[1780459780673,69.53,66242.12,0.0,0.0,0.0,0.0]
[1780459785713,69.53,66241.33,0.0,0.0,0.0,0.0]
[1780459790746,69.53,66263.74,0.0,0.0,0.0,0.0]
[1780459795781,69.53,66256.11,0.0,0.0,0.0,0.0]
[1780459800822,69.53,66266.94,0.0,0.0,0.0,0.0]
[1780459805852,69.53,66264.79,0.0,0.0,0.0,0.0]
[1780459810884,69.53,66259.96,0.0,0.0,0.0,0.0]
[1780459815924,69.53,66243.22,0.0,0.0,0.0,0.0]
[1780459820963,69.53,66233.54,0.0,0.0,0.0,0.0]
[1780459825997,69.53,66260.51,0.0,0.0,0.0,0.0]
[1780459831036,69.53,66302.36,0.0,0.0,0.0,0.0]
[1780459836071,69.53,66299.9,0.0,0.0,0.0,0.0]
[1780459841124,69.53,66264.23,0.0,0.0,0.0,0.0]
[1780459846175,69.53,66266.1,0.0,0.0,0.0,0.0]
[1780459851203,69.53,66248.27,0.0,0.0,0.0,0.0]
[1780459856239,69.53,66264.35,0.0,0.0,0.0,0.0]
[1780459861282,69.53,66278.46,0.0,0.0,0.0,0.0]
[1780459866331,69.53,66259.17,0.0,0.0,0.0,0.0]
[1780459871365,69.53,66258.58,0.0,0.0,0.0,0.0]
[1780459876394,69.53,66259.2,0.0,0.0,0.0,0.0]
[1780459881441,69.53,66255.43,0.0,0.0,0.0,0.0]
[1780459886471,69.53,66241.65,0.0,0.0,0.0,0.0]
[1780459891515,69.53,66251.19,0.0,0.0,0.0,0.0]
[1780459896547,69.53,66244.74,0.0,0.0,0.0,0.0]
[1780459901581,69.53,66226.25,0.0,0.0,0.0,0.0]
[1780459906618,69.53,66225.72,0.0,0.0,0.0,0.0]
[1780459911656,69.53,66225.94,0.0,0.0,0.0,0.0]
[1780459916688,69.53,66228.49,0.0,0.0,0.0,0.0]
[1780459921729,69.53,66213.82,0.0,0.0,0.0,0.0]
[1780459926760,69.53,66209.63,0.0,0.0,0.0,0.0]
[1780459931795,69.53,66221.54,0.0,0.0,0.0,0.0]
[1780459936839,69.53,66246.58,0.0,0.0,0.0,0.0]
[1780459941868,69.53,66248.25,0.0,0.0,0.0,0.0]
[1780459946904,69.53,66242.61,0.0,0.0,0.0,0.0]
[1780459953557,69.53,66237.79,0.0,0.0,0.0,0.0]
[1780459958987,69.53,66236.65,0.0,0.0,0.0,0.0]
[1780459964022,69.53,66229.38,0.0,0.0,0.0,0.0]
[1780459969058,69.53,66225.19,0.0,0.0,0.0,0.0]
[1780459974096,69.53,66240.17,0.0,0.0,0.0,0.0]
[1780459979129,69.53,66275.13,0.0,0.0,0.0,0.0]
[1780459984163,69.53,66269.96,0.0,0.0,0.0,0.0]
[1780459989198,69.53,66278.26,0.0,0.0,0.0,0.0]
[1780459994238,69.53,66281.04,0.0,0.0,0.0,0.0]
[1780459999276,69.53,66286.05,0.0,0.0,0.0,0.0]
[1780460004309,69.53,66271.38,0.0,0.0,0.0,0.0]
[1780460009342,69.53,66266.78,0.0,0.0,0.0,0.0]
[1780460014377,69.53,66261.64,0.0,0.0,0.0,0.0]
[1780460019416,69.53,66256.06,0.0,0.0,0.0,0.0]
[1780460024452,69.53,66225.63,0.0,0.0,0.0,0.0]
[1780460029511,69.53,66237.97,0.0,0.0,0.0,0.0]
[1780460034583,69.53,66236.45,0.0,0.0,0.0,0.0]
[1780460039619,69.53,66232.28,0.0,0.0,0.0,0.0]
[1780460044659,69.53,66232.15,0.0,0.0,0.0,0.0]
[1780460049690,69.53,66247.46,0.0,0.0,0.0,0.0]
[1780460054734,69.53,66252.72,0.0,0.0,0.0,0.0]
[1780460059767,69.53,66255.29,0.0,0.0,0.0,0.0]
[1780460064804,69.53,66236.4,0.0,0.0,0.0,0.0]
[1780460069841,69.53,66242.58,0.0,0.0,0.0,0.0]
[1780460074876,69.53,66243.59,0.0,0.0,0.0,0.0]
[1780460080917,69.53,66247.32,0.0,0.0,0.0,0.0]
[1780460085961,69.53,66238.82,0.0,0.0,0.0,0.0]
[1780460090999,69.53,66241.74,0.0,0.0,0.0,0.0]
[1780460096037,69.53,66234.25,0.0,0.0,0.0,0.0]
[1780460101072,69.53,66239.91,0.0,0.0,0.0,0.0]
[1780460106123,69.53,66233.41,0.0,0.0,0.0,0.0]
[1780460111160,69.53,66228.03,0.0,0.0,0.0,0.0]
[1780460116193,69.53,66228.8,0.0,0.0,0.0,0.0]
[1780460121230,69.53,66225.22,0.0,0.0,0.0,0.0]
[1780460126269,69.53,66222.04,0.0,0.0,0.0,0.0]
[1780460131300,69.53,66222.57,0.0,0.0,0.0,0.0]
[1780460136335,69.53,66229.55,0.0,0.0,0.0,0.0]
[1780460141369,69.53,66247.59,0.0,0.0,0.0,0.0]
[1780460146405,69.53,66275.7,0.0,0.0,0.0,0.0]
[1780460151442,69.53,66276.88,0.0,0.0,0.0,0.0]
[1780460156476,69.53,66272.79,0.0,0.0,0.0,0.0]
[1780460161510,69.53,66276.47,0.0,0.0,0.0,0.0]
[1780460166548,69.53,66299.03,0.0,0.0,0.0,0.0]
[1780460171586,69.53,66290.1,0.0,0.0,0.0,0.0]
[1780460176622,69.53,66293.74,0.0,0.0,0.0,0.0]
[1780460181657,69.53,66315.82,0.0,0.0,0.0,0.0]
[1780460186697,69.53,66329.7,0.0,0.0,0.0,0.0]
[1780460191735,69.53,66366.41,0.0,0.0,0.0,0.0]
[1780460196772,69.53,66359.78,0.0,0.0,0.0,0.0]
[1780460201806,69.53,66363.85,0.0,0.0,0.0,0.0]
[1780460206839,69.53,66345.05,0.0,0.0,0.0,0.0]
[1780460211875,69.53,66341.81,0.0,0.0,0.0,0.0]
[1780460216919,69.53,66333.36,0.0,0.0,0.0,0.0]
[1780460221956,69.53,66317.08,0.0,0.0,0.0,0.0]
[1780460226997,69.53,66313.32,0.0,0.0,0.0,0.0]
[1780460232041,69.53,66322.01,0.0,0.0,0.0,0.0]
[1780460237073,69.53,66321.53,0.0,0.0,0.0,0.0]
[1780460242110,69.53,66322.33,0.0,0.0,0.0,0.0]
[1780460247146,69.53,66314.72,0.0,0.0,0.0,0.0]
[1780460252193,69.53,66287.95,0.0,0.0,0.0,0.0]
[1780460257229,69.53,66267.62,0.0,0.0,0.0,0.0]
[1780460262263,69.53,66257.38,0.0,0.0,0.0,0.0]
[1780460267298,69.53,66261.55,0.0,0.0,0.0,0.0]
[1780460272333,69.53,66264.74,0.0,0.0,0.0,0.0]
[1780460277369,69.53,66273.03,0.0,0.0,0.0,0.0]
[1780460282409,69.53,66302.5,0.0,0.0,0.0,0.0]
[1780460287445,69.53,66301.06,0.0,0.0,0.0,0.0]
[1780460292483,69.53,66300.94,0.0,0.0,0.0,0.0]
[1780460297514,69.53,66297.94,0.0,0.0,0.0,0.0]
[1780460302549,69.53,66294.88,0.0,0.0,0.0,0.0]
[1780460307585,69.53,66278.55,0.0,0.0,0.0,0.0]
[1780460312620,69.53,66278.82,0.0,0.0,0.0,0.0]
[1780460317655,69.53,66278.82,0.0,0.0,0.0,0.0]
[1780460322690,69.53,66277.87,0.0,0.0,0.0,0.0]
[1780460327725,69.53,66274.67,0.0,0.0,0.0,0.0]
[1780460332768,69.53,66274.17,0.0,0.0,0.0,0.0]
[1780460337795,69.53,66262.01,0.0,0.0,0.0,0.0]
[1780460342834,69.53,66263.18,0.0,0.0,0.0,0.0]
[1780460347869,69.53,66265.84,0.0,0.0,0.0,0.0]
[1780460352904,69.53,66267.39,0.0,0.0,0.0,0.0]
[1780460357939,69.53,66267.75,0.0,0.0,0.0,0.0]
[1780460362973,69.53,66266.04,0.0,0.0,0.0,0.0]
[1780460368009,69.53,66267.55,0.0,0.0,0.0,0.0]
[1780460373043,69.53,66268.6,0.0,0.0,0.0,0.0]
[1780460378080,69.53,66265.73,0.0,0.0,0.0,0.0]
[1780460383115,69.53,66256.83,0.0,0.0,0.0,0.0]
[1780460388150,69.53,66263.47,0.0,0.0,0.0,0.0]
[1780460393226,69.53,66272.94,0.0,0.0,0.0,0.0]
[1780460399239,69.53,66261.46,0.0,0.0,0.0,0.0]
[1780460404301,69.53,66259.78,0.0,0.0,0.0,0.0]
[1780460409307,69.53,66265.16,0.0,0.0,0.0,0.0]
[1780460414347,69.53,66276.99,0.0,0.0,0.0,0.0]
[1780460419384,69.53,66273.62,0.0,0.0,0.0,0.0]
[1780460424419,69.53,66297.57,0.0,0.0,0.0,0.0]
[1780460429456,69.53,66301.08,0.0,0.0,0.0,0.0]
[1780460434489,69.53,66296.71,0.0,0.0,0.0,0.0]
[1780460439526,69.53,66295.24,0.0,0.0,0.0,0.0]
[1780460444560,69.53,66299.08,0.0,0.0,0.0,0.0]
[1780460449599,69.53,66297.75,0.0,0.0,0.0,0.0]
[1780460454630,69.53,66301.14,0.0,0.0,0.0,0.0]
[1780460459665,69.53,66301.51,0.0,0.0,0.0,0.0]
[1780460464708,69.53,66308.52,0.0,0.0,0.0,0.0]
[1780460469749,69.53,66305.38,0.0,0.0,0.0,0.0]
[1780460474785,69.53,66312.05,0.0,0.0,0.0,0.0]
[1780460479818,69.53,66307.4,0.0,0.0,0.0,0.0]
[1780460484854,69.53,66307.28,0.0,0.0,0.0,0.0]
[1780460489894,69.53,66319.88,0.0,0.0,0.0,0.0]
[1780460494930,69.53,66321.23,0.0,0.0,0.0,0.0]
[1780460499965,69.53,66319.09,0.0,0.0,0.0,0.0]
[1780460505004,69.53,66307.39,0.0,0.0,0.0,0.0]
[1780460510057,69.53,66307.43,0.0,0.0,0.0,0.0]
[1780460515086,69.53,66300.21,0.0,0.0,0.0,0.0]
[1780460520120,69.53,66291.11,0.0,0.0,0.0,0.0]
[1780460525153,69.53,66300.59,0.0,0.0,0.0,0.0]
[1780460530193,69.53,66288.01,0.0,0.0,0.0,0.0]
[1780460535227,69.53,66307.77,0.0,0.0,0.0,0.0]
[1780460540264,69.53,66312.06,0.0,0.0,0.0,0.0]
[1780460545303,69.53,66299.19,0.0,0.0,0.0,0.0]
[1780460550335,69.53,66285.22,0.0,0.0,0.0,0.0]
[1780460555371,69.53,66287.3,0.0,0.0,0.0,0.0]
[1780460560407,69.53,66290.11,0.0,0.0,0.0,0.0]
[1780460565444,69.53,66285.76,0.0,0.0,0.0,0.0]
[1780460570480,69.53,66292.94,0.0,0.0,0.0,0.0]
[1780460575513,69.53,66293.13,0.0,0.0,0.0,0.0]
[1780460580551,69.53,66301.86,0.0,0.0,0.0,0.0]
[1780460585586,69.53,66305.28,0.0,0.0,0.0,0.0]
[1780460590627,69.53,66299.46,0.0,0.0,0.0,0.0]
[1780460595654,69.53,66298.93,0.0,0.0,0.0,0.0]
[1780460600722,69.53,66297.82,0.0,0.0,0.0,0.0]
[1780460605758,69.53,66297.73,0.0,0.0,0.0,0.0]
[1780460610793,69.53,66298.64,0.0,0.0,0.0,0.0]
[1780460615829,69.53,66304.42,0.0,0.0,0.0,0.0]
[1780460620866,69.53,66329.52,0.0,0.0,0.0,0.0]
[1780460625900,69.53,66339.95,0.0,0.0,0.0,0.0]
[1780460630936,69.53,66340.25,0.0,0.0,0.0,0.0]
[1780460635970,69.53,66344.96,0.0,0.0,0.0,0.0]
[1780460641006,69.53,66340.12,0.0,0.0,0.0,0.0]
[1780460646044,69.53,66341.06,0.0,0.0,0.0,0.0]
[1780460652086,69.53,66321.78,0.0,0.0,0.0,0.0]
[1780460657123,69.53,66316.34,0.0,0.0,0.0,0.0]
[1780460662157,69.53,66310.13,0.0,0.0,0.0,0.0]
[1780460667192,69.53,66314.14,0.0,0.0,0.0,0.0]
[1780460672226,69.53,66339.7,0.0,0.0,0.0,0.0]
[1780460677265,69.53,66356.69,0.0,0.0,0.0,0.0]
[1780460682310,69.53,66342.64,0.0,0.0,0.0,0.0]
[1780460687347,69.53,66352.11,0.0,0.0,0.0,0.0]
[1780460692381,69.53,66363.54,0.0,0.0,0.0,0.0]
[1780460697416,69.53,66364.26,0.0,0.0,0.0,0.0]
[1780460702451,69.53,66363.06,0.0,0.0,0.0,0.0]
[1780460707486,69.53,66345.01,0.0,0.0,0.0,0.0]
[1780460712525,69.53,66347.77,0.0,0.0,0.0,0.0]
[1780460717565,69.53,66357.48,0.0,0.0,0.0,0.0]
[1780460722598,69.53,66357.74,0.0,0.0,0.0,0.0]
[1780460727638,69.53,66340.32,0.0,0.0,0.0,0.0]
[1780460732672,69.53,66338.93,0.0,0.0,0.0,0.0]
[1780460737708,69.53,66338.74,0.0,0.0,0.0,0.0]
[1780460742743,69.53,66336.62,0.0,0.0,0.0,0.0]
[1780460747780,69.53,66346.22,0.0,0.0,0.0,0.0]
[1780460752813,69.53,66364.23,0.0,0.0,0.0,0.0]
[1780460757848,69.53,66388.35,0.0,0.0,0.0,0.0]
[1780460762886,69.53,66398.54,0.0,0.0,0.0,0.0]
[1780460767920,69.53,66386.04,0.0,0.0,0.0,0.0]
[1780460772954,69.53,66373.44,0.0,0.0,0.0,0.0]
[1780460777994,69.53,66373.81,0.0,0.0,0.0,0.0]
[1780460783034,69.53,66394.11,0.0,0.0,0.0,0.0]
[1780460788079,69.53,66410.67,0.0,0.0,0.0,0.0]
[1780460793137,69.53,66457.85,0.0,0.0,0.0,0.0]
[1780460798174,69.53,66493.69,0.0,0.0,0.0,0.0]
[1780460803208,69.53,66505.03,0.0,0.0,0.0,0.0]
[1780460808249,69.53,66488.2,0.0,0.0,0.0,0.0]
[1780460813283,69.53,66481.89,0.0,0.0,0.0,0.0]
[1780460818319,69.53,66490.56,0.0,0.0,0.0,0.0]
[1780460823389,69.53,66489.93,0.0,0.0,0.0,0.0]
[1780460828425,69.53,66493.16,0.0,0.0,0.0,0.0]
[1780460833464,69.53,66481.69,0.0,0.0,0.0,0.0]
[1780460838493,69.53,66488.77,0.0,0.0,0.0,0.0]
[1780460843535,69.53,66493.16,0.0,0.0,0.0,0.0]
[1780460848570,69.53,66522.27,0.0,0.0,0.0,0.0]
[1780460853604,69.53,66519.34,0.0,0.0,0.0,0.0]
[1780460858644,69.53,66500.75,0.0,0.0,0.0,0.0]
[1780460863675,69.53,66488.97,0.0,0.0,0.0,0.0]
[1780460868710,69.53,66491.88,0.0,0.0,0.0,0.0]
[1780460873744,69.53,66498.19,0.0,0.0,0.0,0.0]
[1780460878779,69.53,66499.76,0.0,0.0,0.0,0.0]
[1780460883815,69.53,66500.3,0.0,0.0,0.0,0.0]
[1780460888860,69.53,66495.57,0.0,0.0,0.0,0.0]
[1780460893895,69.53,66492.08,0.0,0.0,0.0,0.0]
[1780460898932,69.53,66499.71,0.0,0.0,0.0,0.0]
[1780460903970,69.53,66500.7,0.0,0.0,0.0,0.0]
[1780460909006,69.53,66494.35,0.0,0.0,0.0,0.0]
[1780460914041,69.53,66493.56,0.0,0.0,0.0,0.0]
[1780460919085,69.53,66487.7,0.0,0.0,0.0,0.0]
[1780460924117,69.53,66498.12,0.0,0.0,0.0,0.0]
[1780460929151,69.53,66491.61,0.0,0.0,0.0,0.0]
[1780460934186,69.53,66496.96,0.0,0.0,0.0,0.0]
[1780460939221,69.53,66498.07,0.0,0.0,0.0,0.0]
[1780460944256,69.53,66485.8,0.0,0.0,0.0,0.0]
[1780460949291,69.53,66498.65,0.0,0.0,0.0,0.0]
[1780460954328,69.53,66491.96,0.0,0.0,0.0,0.0]
[1780460959362,69.53,66491.73,0.0,0.0,0.0,0.0]
[1780460964400,69.53,66493.69,0.0,0.0,0.0,0.0]
[1780460969433,69.53,66494.91,0.0,0.0,0.0,0.0]
[1780460974473,69.53,66493.98,0.0,0.0,0.0,0.0]
[1780460979510,69.53,66493.95,0.0,0.0,0.0,0.0]
[1780460984552,69.53,66496.27,0.0,0.0,0.0,0.0]
[1780460989580,69.53,66482.79,0.0,0.0,0.0,0.0]
[1780460994616,69.53,66484.01,0.0,0.0,0.0,0.0]
[1780460999650,69.53,66484.14,0.0,0.0,0.0,0.0]
[1780461004686,69.53,66475.59,0.0,0.0,0.0,0.0]
[1780461009720,69.53,66471.82,0.0,0.0,0.0,0.0]
[1780461014755,69.53,66466.92,0.0,0.0,0.0,0.0]
[1780461019790,69.53,66469.88,0.0,0.0,0.0,0.0]
[1780461024830,69.53,66469.86,0.0,0.0,0.0,0.0]
[1780461029861,69.53,66445.92,0.0,0.0,0.0,0.0]
[1780461034895,69.53,66432.17,0.0,0.0,0.0,0.0]
[1780461039938,69.53,66412.61,0.0,0.0,0.0,0.0]
[1780461044971,69.53,66377.43,0.0,0.0,0.0,0.0]
[1780461050012,69.53,66328.32,0.0,0.0,0.0,0.0]
[1780461055049,69.53,66323.91,0.0,0.0,0.0,0.0]
[1780461060080,69.53,66317.97,0.0,0.0,0.0,0.0]
[1780461065111,69.53,66308.94,0.0,0.0,0.0,0.0]
[1780461070146,69.53,66281.33,0.0,0.0,0.0,0.0]
[1780461075183,69.53,66290.22,0.0,0.0,0.0,0.0]
[1780461080216,69.53,66269.79,0.0,0.0,0.0,0.0]
[1780461085253,69.53,66280.56,0.0,0.0,0.0,0.0]
[1780461090288,69.53,66253.3,0.0,0.0,0.0,0.0]
[1780461095322,69.53,66242.91,0.0,0.0,0.0,0.0]
[1780461100360,69.53,66234.4,0.0,0.0,0.0,0.0]
[1780461105394,69.53,66237.42,0.0,0.0,0.0,0.0]
[1780461110434,69.53,66222.49,0.0,0.0,0.0,0.0]
[1780461115468,69.53,66233.97,0.0,0.0,0.0,0.0]
[1780461120504,69.53,66234.91,0.0,0.0,0.0,0.0]
[1780461125537,69.53,66237.35,0.0,0.0,0.0,0.0]
[1780461130572,69.53,66230.92,0.0,0.0,0.0,0.0]
[1780461135608,69.53,66239.31,0.0,0.0,0.0,0.0]
[1780461140645,69.53,66237.04,0.0,0.0,0.0,0.0]
[1780461145679,69.53,66242.23,0.0,0.0,0.0,0.0]
[1780461150714,69.53,66253.68,0.0,0.0,0.0,0.0]
[1780461155748,69.53,66241.85,0.0,0.0,0.0,0.0]
[1780461160783,69.53,66276.84,0.0,0.0,0.0,0.0]
[1780461165820,69.53,66292.86,0.0,0.0,0.0,0.0]
[1780461170855,69.53,66293.91,0.0,0.0,0.0,0.0]
[1780461175891,69.53,66280.28,0.0,0.0,0.0,0.0]
[1780461180925,69.53,66284.01,0.0,0.0,0.0,0.0]
[1780461185985,69.53,66306.33,0.0,0.0,0.0,0.0]
[1780461191023,69.53,66317.37,0.0,0.0,0.0,0.0]
[1780461196056,69.53,66324.45,0.0,0.0,0.0,0.0]
[1780461202505,69.53,66318.94,0.0,0.0,0.0,0.0]
[1780461208142,69.53,66321.82,0.0,0.0,0.0,0.0]
[1780461213176,69.53,66327.77,0.0,0.0,0.0,0.0]
[1780461218211,69.53,66327.64,0.0,0.0,0.0,0.0]
[1780461223246,69.53,66335.81,0.0,0.0,0.0,0.0]
[1780461228282,69.53,66341.12,0.0,0.0,0.0,0.0]
[1780461233321,69.53,66337.51,0.0,0.0,0.0,0.0]
[1780461238354,69.53,66335.71,0.0,0.0,0.0,0.0]
[1780461243415,69.53,66346.37,0.0,0.0,0.0,0.0]
[1780461248451,69.53,66348.41,0.0,0.0,0.0,0.0]
[1780461253486,69.53,66346.96,0.0,0.0,0.0,0.0]
[1780461258524,69.53,66385.48,0.0,0.0,0.0,0.0]
[1780461263560,69.53,66399.8,0.0,0.0,0.0,0.0]
[1780461268595,69.53,66394.18,0.0,0.0,0.0,0.0]
[1780461273632,69.53,66360.78,0.0,0.0,0.0,0.0]
[1780461278665,69.53,66357.07,0.0,0.0,0.0,0.0]
[1780461283702,69.53,66357.07,0.0,0.0,0.0,0.0]
[1780461288735,69.53,66364.9,0.0,0.0,0.0,0.0]
[1780461293769,69.53,66368.35,0.0,0.0,0.0,0.0]
[1780461298805,69.53,66367.14,0.0,0.0,0.0,0.0]
[1780461303841,69.53,66368.34,0.0,0.0,0.0,0.0]
[1780461308878,69.53,66404.39,0.0,0.0,0.0,0.0]
[1780461313912,69.53,66383.35,0.0,0.0,0.0,0.0]
[1780461318951,69.53,66370.0,0.0,0.0,0.0,0.0]
[1780461323986,69.53,66364.56,0.0,0.0,0.0,0.0]
[1780461329027,69.53,66362.49,0.0,0.0,0.0,0.0]
[1780461334062,69.53,66365.93,0.0,0.0,0.0,0.0]
[1780461339101,69.53,66372.76,0.0,0.0,0.0,0.0]
[1780461344136,69.53,66390.54,0.0,0.0,0.0,0.0]
[1780461349171,69.53,66386.12,0.0,0.0,0.0,0.0]
[1780461354208,69.53,66386.24,0.0,0.0,0.0,0.0]
[1780461359242,69.53,66365.28,0.0,0.0,0.0,0.0]
[1780461364279,69.53,66360.6,0.0,0.0,0.0,0.0]
[1780461369316,69.53,66336.2,0.0,0.0,0.0,0.0]
[1780461374351,69.53,66334.03,0.0,0.0,0.0,0.0]
[1780461379386,69.53,66338.51,0.0,0.0,0.0,0.0]
[1780461384435,69.53,66339.11,0.0,0.0,0.0,0.0]
[1780461389471,69.53,66338.39,0.0,0.0,0.0,0.0]
[1780461394505,69.53,66332.64,0.0,0.0,0.0,0.0]
[1780461399543,69.53,66322.73,0.0,0.0,0.0,0.0]
[1780461404575,69.53,66305.67,0.0,0.0,0.0,0.0]
[1780461409612,69.53,66297.43,0.0,0.0,0.0,0.0]
[1780461414649,69.53,66287.52,0.0,0.0,0.0,0.0]
[1780461419683,69.53,66281.24,0.0,0.0,0.0,0.0]
[1780461424721,69.53,66281.62,0.0,0.0,0.0,0.0]
[1780461429759,69.53,66295.74,0.0,0.0,0.0,0.0]
[1780461434799,69.53,66286.16,0.0,0.0,0.0,0.0]
[1780461439826,69.53,66285.74,0.0,0.0,0.0,0.0]
[1780461444870,69.53,66275.97,0.0,0.0,0.0,0.0]
[1780461449897,69.53,66292.01,0.0,0.0,0.0,0.0]
[1780461454938,69.53,66303.93,0.0,0.0,0.0,0.0]
[1780461459972,69.53,66305.62,0.0,0.0,0.0,0.0]
[1780461465013,69.53,66310.56,0.0,0.0,0.0,0.0]
[1780461470042,69.53,66314.74,0.0,0.0,0.0,0.0]
[1780461475076,69.53,66321.82,0.0,0.0,0.0,0.0]
[1780461480111,69.53,66322.25,0.0,0.0,0.0,0.0]
[1780461485150,69.53,66303.88,0.0,0.0,0.0,0.0]
[1780461490187,69.53,66297.05,0.0,0.0,0.0,0.0]
[1780461495219,69.53,66296.93,0.0,0.0,0.0,0.0]
[1780461500254,69.53,66294.79,0.0,0.0,0.0,0.0]
[1780461505290,69.53,66287.27,0.0,0.0,0.0,0.0]
[1780461510324,69.53,66291.5,0.0,0.0,0.0,0.0]
[1780461515360,69.53,66298.07,0.0,0.0,0.0,0.0]
[1780461520398,69.53,66299.17,0.0,0.0,0.0,0.0]
[1780461525434,69.53,66283.57,0.0,0.0,0.0,0.0]
[1780461530467,69.53,66283.73,0.0,0.0,0.0,0.0]
[1780461535502,69.53,66279.2,0.0,0.0,0.0,0.0]
[1780461540539,69.53,66282.8,0.0,0.0,0.0,0.0]
[1780461545588,69.53,66282.75,0.0,0.0,0.0,0.0]
[1780461550622,69.53,66277.39,0.0,0.0,0.0,0.0]
[1780461555657,69.53,66295.54,0.0,0.0,0.0,0.0]
[1780461560691,69.53,66296.89,0.0,0.0,0.0,0.0]
[1780461565728,69.53,66287.95,0.0,0.0,0.0,0.0]
[1780461570764,69.53,66288.05,0.0,0.0,0.0,0.0]
[1780461575799,69.53,66282.06,0.0,0.0,0.0,0.0]
[1780461580835,69.53,66284.41,0.0,0.0,0.0,0.0]
[1780461585870,69.53,66289.82,0.0,0.0,0.0,0.0]
[1780461590905,69.53,66287.68,0.0,0.0,0.0,0.0]
[1780461595939,69.53,66272.76,0.0,0.0,0.0,0.0]
[1780461600979,69.53,66276.78,0.0,0.0,0.0,0.0]
[1780461606011,69.53,66273.1,0.0,0.0,0.0,0.0]
[1780461611051,69.53,66284.88,0.0,0.0,0.0,0.0]
[1780461613065,69.53,66290.61,0.0,0.0,0.0,0.0]
[1780461616086,69.53,66289.11,0.0,0.0,0.0,0.0]
[1780461621121,69.53,66289.92,0.0,0.0,0.0,0.0]
[1780461626156,69.53,66289.71,0.0,0.0,0.0,0.0]
[1780461631193,69.53,66290.2,0.0,0.0,0.0,0.0]
[1780461636226,69.53,66289.74,0.0,0.0,0.0,0.0]
[1780461641261,69.53,66292.99,0.0,0.0,0.0,0.0]
[1780461646307,69.53,66314.58,0.0,0.0,0.0,0.0]
[1780461651348,69.53,66301.95,0.0,0.0,0.0,0.0]
[1780461656381,69.53,66309.26,0.0,0.0,0.0,0.0]
[1780461661416,69.53,66319.96,0.0,0.0,0.0,0.0]
[1780461666456,69.53,66311.67,0.0,0.0,0.0,0.0]
[1780461671490,69.53,66311.78,0.0,0.0,0.0,0.0]
[1780461676527,69.53,66319.04,0.0,0.0,0.0,0.0]
[1780461681570,69.53,66322.74,0.0,0.0,0.0,0.0]
[1780461686606,69.53,66300.94,0.0,0.0,0.0,0.0]
[1780461691640,69.53,66307.55,0.0,0.0,0.0,0.0]
[1780461696676,69.53,66318.97,0.0,0.0,0.0,0.0]
[1780461701711,69.53,66317.08,0.0,0.0,0.0,0.0]
[1780461706748,69.53,66300.95,0.0,0.0,0.0,0.0]
[1780461711782,69.53,66307.32,0.0,0.0,0.0,0.0]
[1780461716816,69.53,66300.89,0.0,0.0,0.0,0.0]
[1780461721852,69.53,66301.82,0.0,0.0,0.0,0.0]
[1780461726888,69.53,66300.86,0.0,0.0,0.0,0.0]
[1780461731931,69.53,66288.2,0.0,0.0,0.0,0.0]
[1780461736961,69.53,66290.14,0.0,0.0,0.0,0.0]
[1780461741997,69.53,66296.71,0.0,0.0,0.0,0.0]
[1780461747032,69.53,66296.36,0.0,0.0,0.0,0.0]
[1780461752067,69.53,66295.09,0.0,0.0,0.0,0.0]
[1780461757108,69.53,66311.98,0.0,0.0,0.0,0.0]
[1780461762148,69.53,66326.15,0.0,0.0,0.0,0.0]
[1780461767184,69.53,66322.96,0.0,0.0,0.0,0.0]
[1780461772213,69.53,66301.35,0.0,0.0,0.0,0.0]
[1780461777247,69.53,66299.33,0.0,0.0,0.0,0.0]
[1780461782284,69.53,66299.68,0.0,0.0,0.0,0.0]
[1780461787317,69.53,66307.15,0.0,0.0,0.0,0.0]
[1780461792352,69.53,66310.43,0.0,0.0,0.0,0.0]
[1780461797387,69.53,66315.77,0.0,0.0,0.0,0.0]
[1780461802424,69.53,66320.34,0.0,0.0,0.0,0.0]
[1780461807457,69.53,66310.41,0.0,0.0,0.0,0.0]
[1780461812492,69.53,66304.48,0.0,0.0,0.0,0.0]
[1780461817528,69.53,66296.81,0.0,0.0,0.0,0.0]
[1780461822573,69.53,66305.48,0.0,0.0,0.0,0.0]
[1780461827606,69.53,66304.67,0.0,0.0,0.0,0.0]
[1780461832642,69.53,66308.63,0.0,0.0,0.0,0.0]
[1780461837688,69.53,66310.87,0.0,0.0,0.0,0.0]
[1780461842725,69.53,66309.7,0.0,0.0,0.0,0.0]
[1780461847761,69.53,66311.43,0.0,0.0,0.0,0.0]
[1780461852794,69.53,66324.4,0.0,0.0,0.0,0.0]
[1780461857827,69.53,66328.48,0.0,0.0,0.0,0.0]
[1780461862866,69.53,66330.61,0.0,0.0,0.0,0.0]
[1780461867906,69.53,66378.62,0.0,0.0,0.0,0.0]
[1780461872942,69.53,66376.08,0.0,0.0,0.0,0.0]
[1780461877976,69.53,66363.3,0.0,0.0,0.0,0.0]
[1780461883012,69.53,66363.54,0.0,0.0,0.0,0.0]
[1780461888051,69.53,66365.6,0.0,0.0,0.0,0.0]
[1780461893086,69.53,66361.44,0.0,0.0,0.0,0.0]
[1780461898123,69.53,66344.06,0.0,0.0,0.0,0.0]
[1780461903169,69.53,66342.1,0.0,0.0,0.0,0.0]
[1780461908207,69.53,66340.13,0.0,0.0,0.0,0.0]
[1780461913243,69.53,66344.57,0.0,0.0,0.0,0.0]
[1780461918280,69.53,66343.36,0.0,0.0,0.0,0.0]
[1780461923315,69.53,66342.87,0.0,0.0,0.0,0.0]
[1780461928352,69.53,66336.49,0.0,0.0,0.0,0.0]
[1780461933387,69.53,66331.77,0.0,0.0,0.0,0.0]
[1780461938422,69.53,66331.05,0.0,0.0,0.0,0.0]
[1780461943457,69.53,66330.65,0.0,0.0,0.0,0.0]
[1780461948492,69.53,66338.23,0.0,0.0,0.0,0.0]
[1780461953529,69.53,66369.11,0.0,0.0,0.0,0.0]
[1780461958563,69.53,66369.52,0.0,0.0,0.0,0.0]
[1780461963619,69.53,66356.81,0.0,0.0,0.0,0.0]
[1780461968638,69.53,66342.97,0.0,0.0,0.0,0.0]
[1780461973672,69.53,66341.12,0.0,0.0,0.0,0.0]
[1780461978708,69.53,66354.0,0.0,0.0,0.0,0.0]
[1780461983743,69.53,66356.92,0.0,0.0,0.0,0.0]
[1780461988781,69.53,66361.66,0.0,0.0,0.0,0.0]
[1780461993818,69.53,66359.16,0.0,0.0,0.0,0.0]
[1780461998849,69.53,66359.68,0.0,0.0,0.0,0.0]
[1780462003885,69.53,66361.56,0.0,0.0,0.0,0.0]
[1780462008926,69.53,66367.03,0.0,0.0,0.0,0.0]
[1780462013960,69.53,66368.4,0.0,0.0,0.0,0.0]
[1780462019003,69.53,66368.52,0.0,0.0,0.0,0.0]
[1780462024035,69.53,66367.21,0.0,0.0,0.0,0.0]
[1780462029078,69.53,66365.22,0.0,0.0,0.0,0.0]
[1780462034112,69.53,66361.44,0.0,0.0,0.0,0.0]
[1780462039146,69.53,66368.09,0.0,0.0,0.0,0.0]
[1780462044184,69.53,66367.81,0.0,0.0,0.0,0.0]
[1780462049217,69.53,66370.2,0.0,0.0,0.0,0.0]
[1780462054251,69.53,66372.72,0.0,0.0,0.0,0.0]
[1780462059292,69.53,66394.79,0.0,0.0,0.0,0.0]
[1780462064322,69.53,66397.53,0.0,0.0,0.0,0.0]
[1780462069358,69.53,66396.14,0.0,0.0,0.0,0.0]
[1780462074405,69.53,66400.02,0.0,0.0,0.0,0.0]
[1780462079428,69.53,66408.24,0.0,0.0,0.0,0.0]
[1780462084464,69.53,66404.91,0.0,0.0,0.0,0.0]
[1780462089510,69.53,66396.41,0.0,0.0,0.0,0.0]
[1780462094545,69.53,66398.81,0.0,0.0,0.0,0.0]
[1780462099579,69.53,66406.93,0.0,0.0,0.0,0.0]
[1780462104613,69.53,66415.41,0.0,0.0,0.0,0.0]
[1780462109651,69.53,66394.6,0.0,0.0,0.0,0.0]
[1780462114685,69.53,66390.11,0.0,0.0,0.0,0.0]
[1780462119721,69.53,66379.33,0.0,0.0,0.0,0.0]
[1780462124756,69.53,66369.35,0.0,0.0,0.0,0.0]
[1780462129793,69.53,66369.18,0.0,0.0,0.0,0.0]
[1780462134827,69.53,66379.32,0.0,0.0,0.0,0.0]
[1780462139861,69.53,66378.05,0.0,0.0,0.0,0.0]
[1780462145904,69.53,66377.99,0.0,0.0,0.0,0.0]
[1780462150940,69.53,66360.06,0.0,0.0,0.0,0.0]
[1780462155976,69.53,66361.48,0.0,0.0,0.0,0.0]
[1780462161011,69.53,66365.38,0.0,0.0,0.0,0.0]
[1780462166047,69.53,66364.53,0.0,0.0,0.0,0.0]
[1780462171082,69.53,66371.3,0.0,0.0,0.0,0.0]
[1780462176123,69.53,66372.46,0.0,0.0,0.0,0.0]
[1780462181155,69.53,66360.76,0.0,0.0,0.0,0.0]
[1780462187197,69.53,66360.51,0.0,0.0,0.0,0.0]
[1780462192231,69.53,66359.3,0.0,0.0,0.0,0.0]
[1780462197267,69.53,66359.22,0.0,0.0,0.0,0.0]
[1780462202300,69.53,66345.95,0.0,0.0,0.0,0.0]
[1780462207336,69.53,66337.07,0.0,0.0,0.0,0.0]
[1780462212372,69.53,66343.28,0.0,0.0,0.0,0.0]
[1780462217416,69.53,66342.53,0.0,0.0,0.0,0.0]
[1780462222441,69.53,66344.45,0.0,0.0,0.0,0.0]
[1780462227478,69.53,66343.18,0.0,0.0,0.0,0.0]
[1780462232511,69.53,66340.48,0.0,0.0,0.0,0.0]
[1780462237547,69.53,66336.36,0.0,0.0,0.0,0.0]
[1780462242581,69.53,66338.87,0.0,0.0,0.0,0.0]
[1780462247616,69.53,66339.74,0.0,0.0,0.0,0.0]
[1780462252651,69.53,66341.21,0.0,0.0,0.0,0.0]
[1780462257687,69.53,66348.22,0.0,0.0,0.0,0.0]
[1780462262728,69.53,66348.21,0.0,0.0,0.0,0.0]
[1780462267760,69.53,66347.61,0.0,0.0,0.0,0.0]
[1780462272792,69.53,66346.9,0.0,0.0,0.0,0.0]
[1780462277827,69.53,66348.23,0.0,0.0,0.0,0.0]
[1780462282866,69.53,66346.08,0.0,0.0,0.0,0.0]
[1780462287899,69.53,66337.28,0.0,0.0,0.0,0.0]
[1780462292935,69.53,66317.4,0.0,0.0,0.0,0.0]
[1780462297972,69.53,66314.65,0.0,0.0,0.0,0.0]
[1780462303007,69.53,66299.74,0.0,0.0,0.0,0.0]
[1780462308041,69.53,66302.83,0.0,0.0,0.0,0.0]
[1780462313076,69.53,66298.05,0.0,0.0,0.0,0.0]
[1780462318111,69.53,66296.69,0.0,0.0,0.0,0.0]
[1780462323146,69.53,66297.9,0.0,0.0,0.0,0.0]
[1780462328184,69.53,66292.74,0.0,0.0,0.0,0.0]
[1780462333219,69.53,66292.44,0.0,0.0,0.0,0.0]
[1780462338262,69.53,66272.93,0.0,0.0,0.0,0.0]
[1780462343299,69.53,66265.35,0.0,0.0,0.0,0.0]
[1780462348327,69.53,66260.83,0.0,0.0,0.0,0.0]
[1780462353362,69.53,66259.82,0.0,0.0,0.0,0.0]
[1780462358397,69.53,66257.34,0.0,0.0,0.0,0.0]
[1780462363434,69.53,66254.01,0.0,0.0,0.0,0.0]
[1780462368469,69.53,66252.46,0.0,0.0,0.0,0.0]
[1780462373507,69.53,66240.11,0.0,0.0,0.0,0.0]
[1780462378542,69.53,66237.16,0.0,0.0,0.0,0.0]
[1780462383578,69.53,66237.1,0.0,0.0,0.0,0.0]
[1780462389619,69.53,66236.72,0.0,0.0,0.0,0.0]
[1780462394669,69.53,66225.4,0.0,0.0,0.0,0.0]
[1780462399705,69.53,66196.81,0.0,0.0,0.0,0.0]
[1780462404741,69.53,66199.44,0.0,0.0,0.0,0.0]
[1780462409774,69.53,66191.08,0.0,0.0,0.0,0.0]
[1780462414811,69.53,66188.03,0.0,0.0,0.0,0.0]
[1780462419844,69.53,66194.68,0.0,0.0,0.0,0.0]
[1780462424879,69.53,66198.14,0.0,0.0,0.0,0.0]
[1780462429915,69.53,66194.9,0.0,0.0,0.0,0.0]
[1780462434951,69.53,66202.22,0.0,0.0,0.0,0.0]
[1780462439984,69.53,66185.52,0.0,0.0,0.0,0.0]
[1780462445020,69.53,66187.87,0.0,0.0,0.0,0.0]
[1780462450055,69.53,66187.57,0.0,0.0,0.0,0.0]
[1780462455089,69.53,66201.96,0.0,0.0,0.0,0.0]
[1780462460128,69.53,66202.62,0.0,0.0,0.0,0.0]
[1780462465161,69.53,66199.62,0.0,0.0,0.0,0.0]
[1780462470208,69.53,66195.18,0.0,0.0,0.0,0.0]
[1780462475236,69.53,66197.16,0.0,0.0,0.0,0.0]
[1780462480272,69.53,66198.47,0.0,0.0,0.0,0.0]
[1780462485307,69.53,66209.72,0.0,0.0,0.0,0.0]
[1780462490341,69.53,66209.23,0.0,0.0,0.0,0.0]
[1780462495377,69.53,66209.68,0.0,0.0,0.0,0.0]
[1780462500411,69.53,66232.77,0.0,0.0,0.0,0.0]
[1780462505447,69.53,66220.68,0.0,0.0,0.0,0.0]
[1780462510484,69.53,66221.45,0.0,0.0,0.0,0.0]
[1780462515520,69.53,66217.42,0.0,0.0,0.0,0.0]
[1780462520554,69.53,66216.09,0.0,0.0,0.0,0.0]
[1780462525588,69.53,66228.53,0.0,0.0,0.0,0.0]
[1780462530625,69.53,66226.21,0.0,0.0,0.0,0.0]
[1780462535658,69.53,66223.18,0.0,0.0,0.0,0.0]
[1780462540695,69.53,66221.19,0.0,0.0,0.0,0.0]
[1780462545729,69.53,66228.11,0.0,0.0,0.0,0.0]
[1780462550763,69.53,66233.05,0.0,0.0,0.0,0.0]
[1780462555799,69.53,66264.48,0.0,0.0,0.0,0.0]
[1780462560834,69.53,66268.12,0.0,0.0,0.0,0.0]
[1780462565869,69.53,66260.33,0.0,0.0,0.0,0.0]
[1780462570904,69.53,66262.6,0.0,0.0,0.0,0.0]
[1780462575939,69.53,66262.59,0.0,0.0,0.0,0.0]
[1780462580974,69.53,66274.92,0.0,0.0,0.0,0.0]
[1780462586011,69.53,66272.76,0.0,0.0,0.0,0.0]
[1780462591045,69.53,66275.25,0.0,0.0,0.0,0.0]
[1780462596080,69.53,66283.96,0.0,0.0,0.0,0.0]
[1780462601115,69.53,66278.0,0.0,0.0,0.0,0.0]
[1780462606153,69.53,66279.28,0.0,0.0,0.0,0.0]
[1780462611188,69.53,66295.7,0.0,0.0,0.0,0.0]
[1780462616222,69.53,66297.34,0.0,0.0,0.0,0.0]
[1780462621259,69.53,66304.34,0.0,0.0,0.0,0.0]
[1780462626316,69.53,66322.42,0.0,0.0,0.0,0.0]
[1780462631330,69.53,66362.09,0.0,0.0,0.0,0.0]
[1780462636368,69.53,66375.16,0.0,0.0,0.0,0.0]
[1780462641400,69.53,66355.37,0.0,0.0,0.0,0.0]
[1780462646445,69.53,66347.74,0.0,0.0,0.0,0.0]
[1780462651469,69.53,66348.29,0.0,0.0,0.0,0.0]
[1780462656505,69.53,66349.61,0.0,0.0,0.0,0.0]
[1780462661544,69.53,66341.11,0.0,0.0,0.0,0.0]
[1780462666576,69.53,66346.05,0.0,0.0,0.0,0.0]
[1780462671610,69.53,66346.05,0.0,0.0,0.0,0.0]
[1780462676662,69.53,66345.13,0.0,0.0,0.0,0.0]
[1780462681705,69.53,66344.61,0.0,0.0,0.0,0.0]
[1780462686732,69.53,66366.87,0.0,0.0,0.0,0.0]
[1780462691784,69.53,66353.18,0.0,0.0,0.0,0.0]
[1780462696824,69.53,66352.74,0.0,0.0,0.0,0.0]
[1780462701861,69.53,66363.5,0.0,0.0,0.0,0.0]
[1780462706894,69.53,66364.49,0.0,0.0,0.0,0.0]
[1780462711929,69.53,66364.61,0.0,0.0,0.0,0.0]
[1780462716963,69.53,66364.18,0.0,0.0,0.0,0.0]
[1780462721999,69.53,66358.72,0.0,0.0,0.0,0.0]
[1780462727036,69.53,66356.38,0.0,0.0,0.0,0.0]
[1780462732071,69.53,66352.73,0.0,0.0,0.0,0.0]
[1780462737105,69.53,66356.95,0.0,0.0,0.0,0.0]
[1780462742142,69.53,66362.26,0.0,0.0,0.0,0.0]
[1780462747176,69.53,66362.72,0.0,0.0,0.0,0.0]
[1780462752209,69.53,66370.73,0.0,0.0,0.0,0.0]
[1780462757246,69.53,66373.27,0.0,0.0,0.0,0.0]
[1780462762281,69.53,66365.66,0.0,0.0,0.0,0.0]
[1780462767316,69.53,66365.15,0.0,0.0,0.0,0.0]
[1780462772349,69.53,66354.76,0.0,0.0,0.0,0.0]
[1780462777385,69.53,66359.46,0.0,0.0,0.0,0.0]
[1780462782420,69.53,66364.41,0.0,0.0,0.0,0.0]
[1780462787456,69.53,66364.72,0.0,0.0,0.0,0.0]
[1780462792495,69.53,66368.09,0.0,0.0,0.0,0.0]
[1780462797526,69.53,66368.98,0.0,0.0,0.0,0.0]
[1780462802574,69.53,66400.77,0.0,0.0,0.0,0.0]
[1780462807617,69.53,66423.41,0.0,0.0,0.0,0.0]
[1780462812648,69.53,66468.14,0.0,0.0,0.0,0.0]
[1780462817684,69.53,66457.28,0.0,0.0,0.0,0.0]
[1780462822724,69.53,66464.08,0.0,0.0,0.0,0.0]
[1780462827759,69.53,66467.02,0.0,0.0,0.0,0.0]
[1780462832793,69.53,66472.45,0.0,0.0,0.0,0.0]
[1780462837830,69.53,66468.3,0.0,0.0,0.0,0.0]
[1780462842879,69.53,66455.22,0.0,0.0,0.0,0.0]
[1780462847911,69.53,66444.54,0.0,0.0,0.0,0.0]
[1780462852943,69.53,66443.65,0.0,0.0,0.0,0.0]
[1780462857978,69.53,66428.74,0.0,0.0,0.0,0.0]
[1780462863028,69.53,66420.67,0.0,0.0,0.0,0.0]
[1780462868059,69.53,66423.89,0.0,0.0,0.0,0.0]
[1780462873088,69.53,66423.96,0.0,0.0,0.0,0.0]
[1780462878124,69.53,66421.33,0.0,0.0,0.0,0.0]
[1780462883159,69.53,66431.11,0.0,0.0,0.0,0.0]
[1780462888196,69.53,66425.88,0.0,0.0,0.0,0.0]
[1780462893230,69.53,66392.75,0.0,0.0,0.0,0.0]
[1780462898266,69.53,66395.67,0.0,0.0,0.0,0.0]
[1780462903301,69.53,66398.09,0.0,0.0,0.0,0.0]
[1780462908336,69.53,66402.54,0.0,0.0,0.0,0.0]
[1780462913372,69.53,66399.5,0.0,0.0,0.0,0.0]
[1780462918407,69.53,66389.97,0.0,0.0,0.0,0.0]
[1780462923447,69.53,66389.86,0.0,0.0,0.0,0.0]
[1780462928481,69.53,66441.32,0.0,0.0,0.0,0.0]
[1780462933515,69.53,66462.12,0.0,0.0,0.0,0.0]
[1780462938554,69.53,66473.89,0.0,0.0,0.0,0.0]
[1780462943612,69.53,66575.26,0.0,0.0,0.0,0.0]
[1780462948647,69.53,66659.46,0.0,0.0,0.0,0.0]
[1780462953677,69.53,66641.21,0.0,0.0,0.0,0.0]
[1780462958723,69.53,66608.07,0.0,0.0,0.0,0.0]
[1780462963758,69.53,66573.52,0.0,0.0,0.0,0.0]
[1780462968793,69.53,66580.29,0.0,0.0,0.0,0.0]
[1780462973838,69.53,66614.81,0.0,0.0,0.0,0.0]
[1780462978878,69.53,66645.46,0.0,0.0,0.0,0.0]
[1780462983924,69.53,66722.88,0.0,0.0,0.0,0.0]
[1780462988962,69.53,66661.36,0.0,0.0,0.0,0.0]
[1780462993998,69.53,66634.83,0.0,0.0,0.0,0.0]
[1780462999040,69.53,66606.12,0.0,0.0,0.0,0.0]
[1780463004071,69.53,66595.44,0.0,0.0,0.0,0.0]
[1780463009179,69.53,66592.04,0.0,0.0,0.0,0.0]
[1780463014188,69.53,66599.64,0.0,0.0,0.0,0.0]
[1780463019223,69.53,66601.04,0.0,0.0,0.0,0.0]
[1780463024267,69.53,66598.17,0.0,0.0,0.0,0.0]
[1780463029296,69.53,66589.51,0.0,0.0,0.0,0.0]
[1780463034331,69.53,66579.6,0.0,0.0,0.0,0.0]
[1780463039371,69.53,66591.21,0.0,0.0,0.0,0.0]
[1780463044417,69.53,66686.72,0.0,0.0,0.0,0.0]
[1780463049459,69.53,66734.85,0.0,0.0,0.0,0.0]
[1780463054550,69.53,66777.79,0.0,0.0,0.0,0.0]
[1780463059603,69.53,66848.35,0.0,0.0,0.0,0.0]
[1780463064660,69.53,66823.49,0.0,0.0,0.0,0.0]
[1780463069700,69.53,66759.21,0.0,0.0,0.0,0.0]
[1780463074736,69.53,66782.13,0.0,0.0,0.0,0.0]
[1780463079800,69.53,66799.16,0.0,0.0,0.0,0.0]
[1780463084830,69.53,66777.45,0.0,0.0,0.0,0.0]
[1780463089864,69.53,66898.56,0.0,0.0,0.0,0.0]
[1780463094900,69.53,66858.41,0.0,0.0,0.0,0.0]
[1780463099941,69.53,66884.53,0.0,0.0,0.0,0.0]
[1780463104977,69.53,66893.24,0.0,0.0,0.0,0.0]
[1780463110020,69.53,66849.64,0.0,0.0,0.0,0.0]
[1780463115082,69.53,66810.99,0.0,0.0,0.0,0.0]
[1780463120109,69.53,66816.74,0.0,0.0,0.0,0.0]
[1780463125146,69.53,66848.12,0.0,0.0,0.0,0.0]
[1780463130181,69.53,66835.47,0.0,0.0,0.0,0.0]
[1780463135220,69.53,66835.21,0.0,0.0,0.0,0.0]
[1780463140249,69.53,66846.05,0.0,0.0,0.0,0.0]
[1780463145285,69.53,66833.28,0.0,0.0,0.0,0.0]
[1780463150333,69.53,66847.45,0.0,0.0,0.0,0.0]
[1780463155357,69.53,66817.96,0.0,0.0,0.0,0.0]
[1780463160392,69.53,66829.0,0.0,0.0,0.0,0.0]
[1780463165431,69.53,66828.22,0.0,0.0,0.0,0.0]
[1780463170472,69.53,66817.52,0.0,0.0,0.0,0.0]
[1780463175503,69.53,66837.87,0.0,0.0,0.0,0.0]
[1780463180537,69.53,66836.38,0.0,0.0,0.0,0.0]
[1780463185579,69.53,66842.3,0.0,0.0,0.0,0.0]
[1780463190614,69.53,66877.49,0.0,0.0,0.0,0.0]
[1780463195664,69.53,66896.33,0.0,0.0,0.0,0.0]
[1780463200700,69.53,66915.81,0.0,0.0,0.0,0.0]
[1780463205737,69.53,66885.81,0.0,0.0,0.0,0.0]
[1780463210770,69.53,66855.59,0.0,0.0,0.0,0.0]
[1780463215805,69.53,66870.35,0.0,0.0,0.0,0.0]
[1780463220839,69.53,66874.63,0.0,0.0,0.0,0.0]
[1780463225874,69.53,66868.62,0.0,0.0,0.0,0.0]
[1780463230921,69.53,66884.01,0.0,0.0,0.0,0.0]
[1780463235954,69.53,66913.3,0.0,0.0,0.0,0.0]
[1780463240990,69.53,66895.09,0.0,0.0,0.0,0.0]
[1780463246035,69.53,66890.3,0.0,0.0,0.0,0.0]
[1780463251074,69.53,66882.3,0.0,0.0,0.0,0.0]
[1780463256121,69.53,66833.6,0.0,0.0,0.0,0.0]
[1780463261146,69.53,66835.1,0.0,0.0,0.0,0.0]
[1780463266183,69.53,66837.74,0.0,0.0,0.0,0.0]
[1780463271217,69.53,66838.17,0.0,0.0,0.0,0.0]
[1780463276255,69.53,66849.18,0.0,0.0,0.0,0.0]
[1780463281300,69.53,66835.94,0.0,0.0,0.0,0.0]
[1780463286335,69.53,66853.51,0.0,0.0,0.0,0.0]
[1780463291369,69.53,66884.65,0.0,0.0,0.0,0.0]
[1780463296403,69.53,66895.06,0.0,0.0,0.0,0.0]
[1780463301440,69.53,66911.55,0.0,0.0,0.0,0.0]
[1780463306479,69.53,66915.89,0.0,0.0,0.0,0.0]
[1780463311512,69.53,66901.1,0.0,0.0,0.0,0.0]
[1780463316544,69.53,66911.61,0.0,0.0,0.0,0.0]
[1780463321582,69.53,66926.07,0.0,0.0,0.0,0.0]
[1780463326616,69.53,66919.44,0.0,0.0,0.0,0.0]
[1780463331652,69.53,66917.24,0.0,0.0,0.0,0.0]
[1780463336689,69.53,66916.95,0.0,0.0,0.0,0.0]
[1780463341726,69.53,66920.04,0.0,0.0,0.0,0.0]
[1780463346765,69.53,66907.11,0.0,0.0,0.0,0.0]
[1780463351796,69.53,66900.58,0.0,0.0,0.0,0.0]
[1780463356834,69.53,66887.02,0.0,0.0,0.0,0.0]
[1780463361865,69.53,66900.6,0.0,0.0,0.0,0.0]
[1780463366902,69.53,66914.2,0.0,0.0,0.0,0.0]
[1780463371938,69.53,66932.09,0.0,0.0,0.0,0.0]
[1780463376973,69.53,66965.66,0.0,0.0,0.0,0.0]
[1780463382007,69.53,66951.19,0.0,0.0,0.0,0.0]
[1780463387043,69.53,66947.79,0.0,0.0,0.0,0.0]
[1780463392078,69.53,66953.72,0.0,0.0,0.0,0.0]
[1780463397112,69.53,66970.92,0.0,0.0,0.0,0.0]
[1780463402153,69.53,66982.25,0.0,0.0,0.0,0.0]
[1780463407187,69.53,66956.08,0.0,0.0,0.0,0.0]
[1780463412230,69.53,66976.21,0.0,0.0,0.0,0.0]
[1780463417265,69.53,66977.83,0.0,0.0,0.0,0.0]
[1780463422300,69.53,66978.93,0.0,0.0,0.0,0.0]
[1780463427341,69.53,66969.78,0.0,0.0,0.0,0.0]
[1780463432370,69.53,66979.5,0.0,0.0,0.0,0.0]
[1780463437409,69.53,66975.25,0.0,0.0,0.0,0.0]
[1780463442444,69.53,66983.58,0.0,0.0,0.0,0.0]
[1780463447480,69.53,66985.58,0.0,0.0,0.0,0.0]
[1780463452513,69.53,66992.08,0.0,0.0,0.0,0.0]
[1780463457561,69.53,67012.06,0.0,0.0,0.0,0.0]
[1780463462622,69.53,67057.95,0.0,0.0,0.0,0.0]
[1780463467636,69.53,67051.69,0.0,0.0,0.0,0.0]
[1780463472672,69.53,67043.66,0.0,0.0,0.0,0.0]
[1780463477707,69.53,67083.8,0.0,0.0,0.0,0.0]
[1780463482747,69.53,67079.37,0.0,0.0,0.0,0.0]
[1780463487791,69.53,67082.61,0.0,0.0,0.0,0.0]
[1780463492836,69.53,67082.73,0.0,0.0,0.0,0.0]
[1780463497856,69.53,67084.23,0.0,0.0,0.0,0.0]
[1780463502892,69.53,67107.99,0.0,0.0,0.0,0.0]
[1780463507930,69.53,67113.29,0.0,0.0,0.0,0.0]
[1780463512963,69.53,67115.8,0.0,0.0,0.0,0.0]
[1780463518006,69.53,67103.84,0.0,0.0,0.0,0.0]
[1780463523042,69.53,67112.61,0.0,0.0,0.0,0.0]
[1780463528076,69.53,67102.62,0.0,0.0,0.0,0.0]
[1780463533111,69.53,67108.98,0.0,0.0,0.0,0.0]
[1780463538144,69.53,67105.67,0.0,0.0,0.0,0.0]
[1780463543185,69.53,67096.74,0.0,0.0,0.0,0.0]
[1780463548220,69.53,67098.75,0.0,0.0,0.0,0.0]
[1780463553250,69.53,67108.7,0.0,0.0,0.0,0.0]
[1780463558302,69.53,67091.16,0.0,0.0,0.0,0.0]
[1780463563346,69.53,67103.11,0.0,0.0,0.0,0.0]
[1780463568381,69.53,67100.29,0.0,0.0,0.0,0.0]
[1780463573423,69.53,67122.69,0.0,0.0,0.0,0.0]
[1780463578467,69.53,67123.63,0.0,0.0,0.0,0.0]
[1780463583511,69.53,67150.95,0.0,0.0,0.0,0.0]
[1780463588563,69.53,67100.13,0.0,0.0,0.0,0.0]
[1780463593598,69.53,67129.25,0.0,0.0,0.0,0.0]
[1780463598633,69.53,67120.18,0.0,0.0,0.0,0.0]
[1780463603676,69.53,67140.61,0.0,0.0,0.0,0.0]
[1780463608711,69.53,67141.26,0.0,0.0,0.0,0.0]
[1780463613749,69.53,67145.14,0.0,0.0,0.0,0.0]
[1780463618786,69.53,67154.1,0.0,0.0,0.0,0.0]
[1780463623820,69.53,67160.2,0.0,0.0,0.0,0.0]
[1780463628865,69.53,67153.45,0.0,0.0,0.0,0.0]
[1780463633899,69.53,67136.16,0.0,0.0,0.0,0.0]
[1780463638947,69.53,67095.56,0.0,0.0,0.0,0.0]
[1780463643982,69.53,67077.51,0.0,0.0,0.0,0.0]
[1780463649019,69.53,67092.31,0.0,0.0,0.0,0.0]
[1780463654055,69.53,67078.96,0.0,0.0,0.0,0.0]
[1780463659107,69.53,67035.79,0.0,0.0,0.0,0.0]
[1780463664146,69.53,67074.87,0.0,0.0,0.0,0.0]
[1780463669178,69.53,67062.93,0.0,0.0,0.0,0.0]
[1780463674229,69.53,67052.39,0.0,0.0,0.0,0.0]
[1780463679258,69.53,67051.52,0.0,0.0,0.0,0.0]
[1780463684288,69.53,67051.13,0.0,0.0,0.0,0.0]
[1780463689365,69.53,67064.23,0.0,0.0,0.0,0.0]
[1780463694368,69.53,67033.14,0.0,0.0,0.0,0.0]
[1780463699401,69.53,67038.28,0.0,0.0,0.0,0.0]
[1780463704460,69.53,67067.01,0.0,0.0,0.0,0.0]
[1780463709494,69.53,67064.24,0.0,0.0,0.0,0.0]
[1780463714536,69.53,67076.25,0.0,0.0,0.0,0.0]
[1780463719566,69.53,67081.43,0.0,0.0,0.0,0.0]
[1780463724615,69.53,67082.72,0.0,0.0,0.0,0.0]
[1780463729650,69.53,67081.01,0.0,0.0,0.0,0.0]
[1780463734688,69.53,67070.78,0.0,0.0,0.0,0.0]
[1780463739718,69.53,67068.67,0.0,0.0,0.0,0.0]
[1780463744754,69.53,67065.81,0.0,0.0,0.0,0.0]
[1780463749790,69.53,67052.55,0.0,0.0,0.0,0.0]
[1780463754830,69.53,67076.63,0.0,0.0,0.0,0.0]
[1780463759863,69.53,67103.45,0.0,0.0,0.0,0.0]
[1780463764905,69.53,67121.88,0.0,0.0,0.0,0.0]
[1780463769940,69.53,67126.48,0.0,0.0,0.0,0.0]
[1780463774974,69.53,67141.49,0.0,0.0,0.0,0.0]
[1780463780025,69.53,67153.87,0.0,0.0,0.0,0.0]
[1780463785049,69.53,67131.19,0.0,0.0,0.0,0.0]
[1780463790082,69.53,67127.59,0.0,0.0,0.0,0.0]
[1780463795119,69.53,67152.68,0.0,0.0,0.0,0.0]
[1780463800169,69.53,67163.47,0.0,0.0,0.0,0.0]
[1780463805202,69.53,67144.46,0.0,0.0,0.0,0.0]
[1780463810691,69.53,67146.5,0.0,0.0,0.0,0.0]
[1780463816282,69.53,67142.94,0.0,0.0,0.0,0.0]
[1780463821320,69.53,67145.26,0.0,0.0,0.0,0.0]
[1780463826353,69.53,67091.77,0.0,0.0,0.0,0.0]
[1780463831388,69.53,67074.36,0.0,0.0,0.0,0.0]
[1780463836423,69.53,67079.9,0.0,0.0,0.0,0.0]
[1780463841460,69.53,67029.66,0.0,0.0,0.0,0.0]
[1780463846499,69.53,67028.99,0.0,0.0,0.0,0.0]
[1780463851534,69.53,67047.73,0.0,0.0,0.0,0.0]
[1780463856571,69.53,67072.52,0.0,0.0,0.0,0.0]
[1780463861603,69.53,67065.03,0.0,0.0,0.0,0.0]
[1780463866644,69.53,67068.88,0.0,0.0,0.0,0.0]
[1780463871675,69.53,67071.0,0.0,0.0,0.0,0.0]
[1780463876710,69.53,67080.42,0.0,0.0,0.0,0.0]
[1780463881754,69.53,67090.56,0.0,0.0,0.0,0.0]
[1780463886790,69.53,67084.61,0.0,0.0,0.0,0.0]
[1780463891823,69.53,67051.72,0.0,0.0,0.0,0.0]
[1780463896859,69.53,67048.07,0.0,0.0,0.0,0.0]
[1780463901895,69.53,67044.23,0.0,0.0,0.0,0.0]
[1780463906929,69.53,67038.42,0.0,0.0,0.0,0.0]
[1780463911964,69.53,67077.97,0.0,0.0,0.0,0.0]
[1780463916998,69.53,67077.65,0.0,0.0,0.0,0.0]
[1780463922044,69.53,67085.34,0.0,0.0,0.0,0.0]
[1780463927085,69.53,67099.35,0.0,0.0,0.0,0.0]
[1780463932114,69.53,67118.88,0.0,0.0,0.0,0.0]
[1780463937148,69.53,67127.53,0.0,0.0,0.0,0.0]
[1780463942186,69.53,67125.77,0.0,0.0,0.0,0.0]
[1780463947220,69.53,67139.94,0.0,0.0,0.0,0.0]
[1780463952256,69.53,67136.92,0.0,0.0,0.0,0.0]
[1780463957291,69.53,67126.27,0.0,0.0,0.0,0.0]
[1780463962327,69.53,67103.34,0.0,0.0,0.0,0.0]
[1780463967364,69.53,67088.85,0.0,0.0,0.0,0.0]
[1780463972401,69.53,67082.66,0.0,0.0,0.0,0.0]
[1780463977437,69.53,67085.15,0.0,0.0,0.0,0.0]
[1780463982473,69.53,67086.67,0.0,0.0,0.0,0.0]
[1780463987506,69.53,67078.97,0.0,0.0,0.0,0.0]
[1780463992542,69.53,67081.25,0.0,0.0,0.0,0.0]
[1780463997578,69.53,67076.2,0.0,0.0,0.0,0.0]
[1780464002628,69.53,67086.3,0.0,0.0,0.0,0.0]
[1780464007655,69.53,67103.2,0.0,0.0,0.0,0.0]
[1780464012690,69.53,67082.0,0.0,0.0,0.0,0.0]
[1780464017724,69.53,67084.79,0.0,0.0,0.0,0.0]
[1780464023216,69.53,67075.41,0.0,0.0,0.0,0.0]
[1780464028814,69.53,67061.67,0.0,0.0,0.0,0.0]
[1780464033845,69.53,67060.82,0.0,0.0,0.0,0.0]
[1780464038884,69.53,67057.39,0.0,0.0,0.0,0.0]
[1780464043915,69.53,67058.28,0.0,0.0,0.0,0.0]
[1780464048951,69.53,67044.93,0.0,0.0,0.0,0.0]
[1780464053985,69.53,67031.77,0.0,0.0,0.0,0.0]
[1780464059029,69.53,67024.7,0.0,0.0,0.0,0.0]
[1780464064068,69.53,67031.0,0.0,0.0,0.0,0.0]
[1780464069121,69.53,67038.52,0.0,0.0,0.0,0.0]
[1780464074153,69.53,67031.38,0.0,0.0,0.0,0.0]
[1780464079197,69.53,67018.96,0.0,0.0,0.0,0.0]
[1780464084231,69.53,67008.44,0.0,0.0,0.0,0.0]
[1780464089265,69.53,66999.25,0.0,0.0,0.0,0.0]
[1780464094303,69.53,67023.13,0.0,0.0,0.0,0.0]
[1780464099337,69.53,67017.05,0.0,0.0,0.0,0.0]
[1780464104373,69.53,67012.33,0.0,0.0,0.0,0.0]
[1780464109407,69.53,67021.86,0.0,0.0,0.0,0.0]
[1780464114441,69.53,67024.53,0.0,0.0,0.0,0.0]
[1780464119477,69.53,67023.65,0.0,0.0,0.0,0.0]
[1780464124513,69.53,67018.01,0.0,0.0,0.0,0.0]
[1780464129549,69.53,66979.3,0.0,0.0,0.0,0.0]
[1780464134584,69.53,66971.99,0.0,0.0,0.0,0.0]
[1780464139620,69.53,66969.46,0.0,0.0,0.0,0.0]
[1780464144654,69.53,66963.08,0.0,0.0,0.0,0.0]
[1780464150123,69.53,66980.16,0.0,0.0,0.0,0.0]
[1780464155730,69.53,66980.57,0.0,0.0,0.0,0.0]
[1780464160767,69.53,66981.85,0.0,0.0,0.0,0.0]
[1780464165803,69.53,66982.72,0.0,0.0,0.0,0.0]
[1780464170836,69.53,66970.47,0.0,0.0,0.0,0.0]
[1780464175870,69.53,66967.98,0.0,0.0,0.0,0.0]
[1780464180905,69.53,66952.29,0.0,0.0,0.0,0.0]
[1780464185942,69.53,66942.21,0.0,0.0,0.0,0.0]
[1780464190977,69.53,66940.07,0.0,0.0,0.0,0.0]
[1780464196017,69.53,66946.77,0.0,0.0,0.0,0.0]
[1780464201053,69.53,66946.31,0.0,0.0,0.0,0.0]
[1780464206088,69.53,66954.73,0.0,0.0,0.0,0.0]
[1780464211126,69.53,66955.8,0.0,0.0,0.0,0.0]
[1780464216158,69.53,66952.2,0.0,0.0,0.0,0.0]
[1780464221194,69.53,66938.44,0.0,0.0,0.0,0.0]
[1780464226237,69.53,66938.27,0.0,0.0,0.0,0.0]
[1780464231268,69.53,66935.55,0.0,0.0,0.0,0.0]
[1780464236302,69.53,66937.11,0.0,0.0,0.0,0.0]
[1780464241336,69.53,66942.01,0.0,0.0,0.0,0.0]
[1780464246372,69.53,66937.49,0.0,0.0,0.0,0.0]
[1780464251410,69.53,66938.75,0.0,0.0,0.0,0.0]
[1780464256442,69.53,66938.95,0.0,0.0,0.0,0.0]
[1780464261476,69.53,66950.63,0.0,0.0,0.0,0.0]
[1780464266539,69.53,66961.14,0.0,0.0,0.0,0.0]
[1780464271575,69.53,66965.56,0.0,0.0,0.0,0.0]
[1780464276613,69.53,66952.88,0.0,0.0,0.0,0.0]
[1780464281645,69.53,66947.1,0.0,0.0,0.0,0.0]
[1780464286682,69.53,66951.65,0.0,0.0,0.0,0.0]
[1780464291717,69.53,66952.75,0.0,0.0,0.0,0.0]
[1780464296752,69.53,66955.5,0.0,0.0,0.0,0.0]
[1780464301787,69.53,66958.02,0.0,0.0,0.0,0.0]
[1780464306821,69.53,66948.71,0.0,0.0,0.0,0.0]
[1780464312863,69.53,66951.99,0.0,0.0,0.0,0.0]
[1780464317898,69.53,66954.58,0.0,0.0,0.0,0.0]
[1780464322934,69.53,66947.44,0.0,0.0,0.0,0.0]
[1780464327967,69.53,66948.9,0.0,0.0,0.0,0.0]
[1780464333004,69.53,66941.1,0.0,0.0,0.0,0.0]
[1780464338041,69.53,66923.02,0.0,0.0,0.0,0.0]
[1780464343076,69.53,66922.7,0.0,0.0,0.0,0.0]
[1780464348114,69.53,66922.8,0.0,0.0,0.0,0.0]
[1780464353146,69.53,66923.64,0.0,0.0,0.0,0.0]
[1780464358182,69.53,66926.27,0.0,0.0,0.0,0.0]
[1780464363217,69.53,66936.13,0.0,0.0,0.0,0.0]
[1780464368253,69.53,66947.77,0.0,0.0,0.0,0.0]
[1780464373288,69.53,66949.91,0.0,0.0,0.0,0.0]
[1780464378329,69.53,66954.89,0.0,0.0,0.0,0.0]
[1780464383363,69.53,66949.82,0.0,0.0,0.0,0.0]
[1780464388400,69.53,66949.18,0.0,0.0,0.0,0.0]
[1780464393435,69.53,66940.04,0.0,0.0,0.0,0.0]
[1780464398470,69.53,66926.65,0.0,0.0,0.0,0.0]
[1780464403507,69.53,66912.91,0.0,0.0,0.0,0.0]
[1780464408543,69.53,66910.95,0.0,0.0,0.0,0.0]
[1780464413586,69.53,66915.47,0.0,0.0,0.0,0.0]
[1780464418620,69.53,66917.0,0.0,0.0,0.0,0.0]
[1780464423654,69.53,66897.52,0.0,0.0,0.0,0.0]
[1780464428689,69.53,66897.4,0.0,0.0,0.0,0.0]
[1780464433724,69.53,66896.85,0.0,0.0,0.0,0.0]
[1780464438759,69.53,66892.38,0.0,0.0,0.0,0.0]
[1780464443793,69.53,66896.39,0.0,0.0,0.0,0.0]
[1780464448830,69.53,66898.36,0.0,0.0,0.0,0.0]
[1780464453864,69.53,66896.8,0.0,0.0,0.0,0.0]
[1780464458899,69.53,66915.7,0.0,0.0,0.0,0.0]
[1780464463932,69.53,66930.9,0.0,0.0,0.0,0.0]
[1780464468966,69.53,66943.41,0.0,0.0,0.0,0.0]
[1780464474003,69.53,66948.1,0.0,0.0,0.0,0.0]
[1780464479037,69.53,66949.65,0.0,0.0,0.0,0.0]
[1780464484073,69.53,66949.42,0.0,0.0,0.0,0.0]
[1780464489110,69.53,66942.53,0.0,0.0,0.0,0.0]
[1780464494146,69.53,66938.43,0.0,0.0,0.0,0.0]
[1780464499179,69.53,66938.02,0.0,0.0,0.0,0.0]
[1780464504214,69.53,66944.31,0.0,0.0,0.0,0.0]
[1780464509251,69.53,66965.53,0.0,0.0,0.0,0.0]
[1780464514289,69.53,66976.32,0.0,0.0,0.0,0.0]
[1780464519323,69.53,66971.1,0.0,0.0,0.0,0.0]
[1780464524359,69.53,66951.14,0.0,0.0,0.0,0.0]
[1780464529396,69.53,66951.56,0.0,0.0,0.0,0.0]
[1780464534430,69.53,66952.08,0.0,0.0,0.0,0.0]
[1780464539464,69.53,66951.74,0.0,0.0,0.0,0.0]
[1780464544499,69.53,66959.84,0.0,0.0,0.0,0.0]
[1780464549534,69.53,66965.71,0.0,0.0,0.0,0.0]
[1780464554571,69.53,66968.3,0.0,0.0,0.0,0.0]
[1780464559604,69.53,66964.16,0.0,0.0,0.0,0.0]
[1780464564652,69.53,66967.71,0.0,0.0,0.0,0.0]
[1780464569710,69.53,66976.0,0.0,0.0,0.0,0.0]
[1780464574722,69.53,66986.31,0.0,0.0,0.0,0.0]
[1780464579756,69.53,66986.39,0.0,0.0,0.0,0.0]
[1780464584797,69.53,66978.31,0.0,0.0,0.0,0.0]
[1780464589830,69.53,66984.76,0.0,0.0,0.0,0.0]
[1780464594865,69.53,66991.67,0.0,0.0,0.0,0.0]
[1780464599901,69.53,67008.71,0.0,0.0,0.0,0.0]
[1780464604941,69.53,66973.62,0.0,0.0,0.0,0.0]
[1780464609975,69.53,66975.75,0.0,0.0,0.0,0.0]
[1780464615011,69.53,66977.83,0.0,0.0,0.0,0.0]
[1780464620065,69.53,66973.41,0.0,0.0,0.0,0.0]
[1780464625084,69.53,66944.21,0.0,0.0,0.0,0.0]
[1780464630119,69.53,66918.57,0.0,0.0,0.0,0.0]
[1780464635152,69.53,66909.6,0.0,0.0,0.0,0.0]
[1780464640195,69.53,66905.26,0.0,0.0,0.0,0.0]
[1780464645228,69.53,66901.34,0.0,0.0,0.0,0.0]
[1780464650267,69.53,66871.29,0.0,0.0,0.0,0.0]
[1780464655302,69.53,66852.34,0.0,0.0,0.0,0.0]
[1780464660338,69.53,66839.27,0.0,0.0,0.0,0.0]
[1780464665382,69.53,66820.97,0.0,0.0,0.0,0.0]
[1780464670416,69.53,66822.32,0.0,0.0,0.0,0.0]
[1780464675453,69.53,66815.82,0.0,0.0,0.0,0.0]
[1780464680494,69.53,66804.51,0.0,0.0,0.0,0.0]
[1780464685525,69.53,66794.8,0.0,0.0,0.0,0.0]
[1780464690561,69.53,66780.89,0.0,0.0,0.0,0.0]
[1780464695597,69.53,66776.47,0.0,0.0,0.0,0.0]
[1780464700629,69.53,66774.61,0.0,0.0,0.0,0.0]
[1780464705667,69.53,66749.98,0.0,0.0,0.0,0.0]
[1780464711185,69.53,66729.13,0.0,0.0,0.0,0.0]
[1780464716783,69.53,66719.57,0.0,0.0,0.0,0.0]
[1780464721813,69.53,66714.74,0.0,0.0,0.0,0.0]
[1780464726848,69.53,66708.86,0.0,0.0,0.0,0.0]
[1780464731881,69.53,66703.53,0.0,0.0,0.0,0.0]
[1780464736927,69.53,66682.58,0.0,0.0,0.0,0.0]
[1780464741960,69.53,66679.23,0.0,0.0,0.0,0.0]
[1780464746995,69.53,66681.39,0.0,0.0,0.0,0.0]
[1780464752029,69.53,66706.09,0.0,0.0,0.0,0.0]
[1780464757084,69.53,66706.76,0.0,0.0,0.0,0.0]
[1780464762103,69.53,66702.9,0.0,0.0,0.0,0.0]
[1780464767138,69.53,66696.52,0.0,0.0,0.0,0.0]
[1780464772173,69.53,66698.22,0.0,0.0,0.0,0.0]
[1780464777262,69.53,66717.88,0.0,0.0,0.0,0.0]
[1780464782299,69.53,66724.13,0.0,0.0,0.0,0.0]
[1780464787333,69.53,66735.39,0.0,0.0,0.0,0.0]
[1780464792370,69.53,66751.72,0.0,0.0,0.0,0.0]
[1780464797407,69.53,66777.6,0.0,0.0,0.0,0.0]
[1780464802440,69.53,66784.18,0.0,0.0,0.0,0.0]
[1780464807475,69.53,66782.72,0.0,0.0,0.0,0.0]
[1780464812509,69.53,66785.81,0.0,0.0,0.0,0.0]
[1780464817552,69.53,66788.94,0.0,0.0,0.0,0.0]
[1780464822581,69.53,66780.21,0.0,0.0,0.0,0.0]
[1780464827621,69.53,66786.6,0.0,0.0,0.0,0.0]
[1780464832657,69.53,66789.3,0.0,0.0,0.0,0.0]
[1780464837694,69.53,66788.52,0.0,0.0,0.0,0.0]
[1780464842729,69.53,66790.72,0.0,0.0,0.0,0.0]
[1780464847764,69.53,66796.97,0.0,0.0,0.0,0.0]
[1780464852802,69.53,66799.96,0.0,0.0,0.0,0.0]
[1780464857836,69.53,66806.68,0.0,0.0,0.0,0.0]
[1780464862870,69.53,66812.09,0.0,0.0,0.0,0.0]
[1780464867905,69.53,66819.3,0.0,0.0,0.0,0.0]
[1780464872940,69.53,66817.15,0.0,0.0,0.0,0.0]
[1780464877975,69.53,66809.69,0.0,0.0,0.0,0.0]
[1780464883011,69.53,66802.5,0.0,0.0,0.0,0.0]
[1780464888065,69.53,66811.5,0.0,0.0,0.0,0.0]
[1780464893105,69.53,66852.83,0.0,0.0,0.0,0.0]
[1780464898138,69.53,66859.67,0.0,0.0,0.0,0.0]
[1780464903179,69.53,66855.77,0.0,0.0,0.0,0.0]
[1780464908216,69.53,66850.77,0.0,0.0,0.0,0.0]
[1780464913250,69.53,66859.41,0.0,0.0,0.0,0.0]
[1780464918287,69.53,66859.42,0.0,0.0,0.0,0.0]
[1780464923320,69.53,66870.06,0.0,0.0,0.0,0.0]
[1780464928357,69.53,66868.71,0.0,0.0,0.0,0.0]
[1780464933394,69.53,66858.55,0.0,0.0,0.0,0.0]
[1780464938433,69.53,66856.74,0.0,0.0,0.0,0.0]
[1780464943464,69.53,66857.64,0.0,0.0,0.0,0.0]
[1780464948498,69.53,66857.43,0.0,0.0,0.0,0.0]
[1780464953535,69.53,66859.73,0.0,0.0,0.0,0.0]
[1780464958570,69.53,66865.13,0.0,0.0,0.0,0.0]
[1780464963605,69.53,66870.56,0.0,0.0,0.0,0.0]
[1780464968640,69.53,66857.07,0.0,0.0,0.0,0.0]
[1780464973680,69.53,66824.34,0.0,0.0,0.0,0.0]
[1780464978715,69.53,66812.76,0.0,0.0,0.0,0.0]
[1780464983749,69.53,66812.33,0.0,0.0,0.0,0.0]
[1780464988784,69.53,66812.76,0.0,0.0,0.0,0.0]
[1780464993822,69.53,66812.05,0.0,0.0,0.0,0.0]
[1780464998855,69.53,66798.53,0.0,0.0,0.0,0.0]
[1780465003893,69.53,66796.87,0.0,0.0,0.0,0.0]
[1780465008927,69.53,66797.51,0.0,0.0,0.0,0.0]
[1780465013961,69.53,66799.73,0.0,0.0,0.0,0.0]
[1780465018997,69.53,66796.25,0.0,0.0,0.0,0.0]
[1780465024044,69.53,66803.36,0.0,0.0,0.0,0.0]
[1780465029068,69.53,66790.83,0.0,0.0,0.0,0.0]
[1780465034105,69.53,66739.41,0.0,0.0,0.0,0.0]
[1780465039138,69.53,66756.11,0.0,0.0,0.0,0.0]
[1780465044202,69.53,66781.83,0.0,0.0,0.0,0.0]
[1780465049210,69.53,66730.42,0.0,0.0,0.0,0.0]
[1780465054248,69.53,66744.02,0.0,0.0,0.0,0.0]
[1780465059285,69.53,66754.93,0.0,0.0,0.0,0.0]
[1780465064318,69.53,66758.7,0.0,0.0,0.0,0.0]
[1780465069365,69.53,66770.75,0.0,0.0,0.0,0.0]
[1780465074399,69.53,66771.82,0.0,0.0,0.0,0.0]
[1780465079434,69.53,66775.83,0.0,0.0,0.0,0.0]
[1780465084468,69.53,66783.87,0.0,0.0,0.0,0.0]
[1780465089504,69.53,66785.96,0.0,0.0,0.0,0.0]
[1780465094557,69.53,66791.37,0.0,0.0,0.0,0.0]
[1780465099577,69.53,66808.36,0.0,0.0,0.0,0.0]
[1780465104615,69.53,66810.51,0.0,0.0,0.0,0.0]
[1780465109653,69.53,66819.87,0.0,0.0,0.0,0.0]
[1780465114688,69.53,66795.0,0.0,0.0,0.0,0.0]
[1780465119725,69.53,66799.22,0.0,0.0,0.0,0.0]
[1780465124760,69.53,66792.07,0.0,0.0,0.0,0.0]
[1780465129793,69.53,66789.11,0.0,0.0,0.0,0.0]
[1780465134836,69.53,66783.11,0.0,0.0,0.0,0.0]
[1780465139873,69.53,66793.21,0.0,0.0,0.0,0.0]
[1780465144906,69.53,66799.29,0.0,0.0,0.0,0.0]
[1780465149941,69.53,66789.67,0.0,0.0,0.0,0.0]
[1780465154975,69.53,66787.59,0.0,0.0,0.0,0.0]
[1780465160053,69.53,66811.07,0.0,0.0,0.0,0.0]
[1780465166061,69.53,66818.07,0.0,0.0,0.0,0.0]
[1780465171518,69.53,66827.58,0.0,0.0,0.0,0.0]
[1780465177136,69.53,66846.49,0.0,0.0,0.0,0.0]
[1780465182172,69.53,66843.84,0.0,0.0,0.0,0.0]
[1780465187209,69.53,66853.0,0.0,0.0,0.0,0.0]
[1780465192243,69.53,66848.05,0.0,0.0,0.0,0.0]
[1780465197278,69.53,66851.17,0.0,0.0,0.0,0.0]
[1780465202320,69.53,66855.05,0.0,0.0,0.0,0.0]
[1780465207349,69.53,66848.83,0.0,0.0,0.0,0.0]
[1780465212384,69.53,66855.06,0.0,0.0,0.0,0.0]
[1780465217420,69.53,66860.22,0.0,0.0,0.0,0.0]
[1780465222455,69.53,66889.47,0.0,0.0,0.0,0.0]
[1780465227491,69.53,66890.36,0.0,0.0,0.0,0.0]
[1780465232527,69.53,66889.61,0.0,0.0,0.0,0.0]
[1780465238570,69.53,66882.47,0.0,0.0,0.0,0.0]
[1780465243612,69.53,66878.4,0.0,0.0,0.0,0.0]
[1780465248644,69.53,66876.39,0.0,0.0,0.0,0.0]
[1780465253679,69.53,66877.93,0.0,0.0,0.0,0.0]
[1780465258716,69.53,66885.34,0.0,0.0,0.0,0.0]
[1780465263751,69.53,66879.28,0.0,0.0,0.0,0.0]
[1780465268830,69.53,66893.75,0.0,0.0,0.0,0.0]
[1780465273876,69.53,66912.74,0.0,0.0,0.0,0.0]
[1780465278910,69.53,66920.07,0.0,0.0,0.0,0.0]
[1780465283945,69.53,66915.06,0.0,0.0,0.0,0.0]
[1780465288984,69.53,66907.48,0.0,0.0,0.0,0.0]
[1780465294017,69.53,66908.32,0.0,0.0,0.0,0.0]
[1780465299057,69.53,66929.64,0.0,0.0,0.0,0.0]
[1780465304089,69.53,66943.06,0.0,0.0,0.0,0.0]
[1780465309122,69.53,66963.69,0.0,0.0,0.0,0.0]
[1780465314157,69.53,66954.54,0.0,0.0,0.0,0.0]
[1780465319200,69.53,66942.85,0.0,0.0,0.0,0.0]
[1780465324364,69.53,66931.23,0.0,0.0,0.0,0.0]
[1780465329394,69.53,66931.44,0.0,0.0,0.0,0.0]
[1780465334429,69.53,66930.25,0.0,0.0,0.0,0.0]
[1780465339748,69.53,66932.87,0.0,0.0,0.0,0.0]
[1780465345506,69.53,66931.4,0.0,0.0,0.0,0.0]
[1780465350546,69.53,66931.41,0.0,0.0,0.0,0.0]
[1780465355578,69.53,66922.05,0.0,0.0,0.0,0.0]
[1780465360613,69.53,66923.02,0.0,0.0,0.0,0.0]
[1780465365649,69.53,66932.81,0.0,0.0,0.0,0.0]
[1780465370683,69.53,66937.46,0.0,0.0,0.0,0.0]
[1780465375719,69.53,66921.94,0.0,0.0,0.0,0.0]
[1780465380754,69.53,66929.18,0.0,0.0,0.0,0.0]
[1780465385791,69.53,66921.81,0.0,0.0,0.0,0.0]
[1780465390824,69.53,66922.7,0.0,0.0,0.0,0.0]
[1780465395860,69.53,66925.12,0.0,0.0,0.0,0.0]
[1780465400896,69.53,66929.84,0.0,0.0,0.0,0.0]
[1780465405930,69.53,66933.42,0.0,0.0,0.0,0.0]
[1780465410966,69.53,66940.45,0.0,0.0,0.0,0.0]
[1780465416010,69.53,66930.72,0.0,0.0,0.0,0.0]
[1780465421041,69.53,66933.12,0.0,0.0,0.0,0.0]
[1780465426077,69.53,66931.35,0.0,0.0,0.0,0.0]
[1780465431112,69.53,66934.56,0.0,0.0,0.0,0.0]
[1780465436146,69.53,66930.58,0.0,0.0,0.0,0.0]
[1780465441186,69.53,66937.11,0.0,0.0,0.0,0.0]
[1780465446222,69.53,66944.12,0.0,0.0,0.0,0.0]
[1780465451256,69.53,66934.1,0.0,0.0,0.0,0.0]
[1780465456291,69.53,66933.74,0.0,0.0,0.0,0.0]
[1780465461328,69.53,66940.67,0.0,0.0,0.0,0.0]
[1780465466364,69.53,66943.7,0.0,0.0,0.0,0.0]
[1780465471405,69.53,66947.8,0.0,0.0,0.0,0.0]
[1780465476438,69.53,66937.15,0.0,0.0,0.0,0.0]
[1780465481471,69.53,66936.32,0.0,0.0,0.0,0.0]
[1780465486509,69.53,66938.05,0.0,0.0,0.0,0.0]
[1780465491543,69.53,66933.6,0.0,0.0,0.0,0.0]
[1780465496578,69.53,66932.14,0.0,0.0,0.0,0.0]
[1780465501611,69.53,66931.02,0.0,0.0,0.0,0.0]
[1780465506647,69.53,66943.6,0.0,0.0,0.0,0.0]
[1780465511684,69.53,66945.93,0.0,0.0,0.0,0.0]
[1780465516718,69.53,66969.88,0.0,0.0,0.0,0.0]
[1780465521769,69.53,66979.26,0.0,0.0,0.0,0.0]
[1780465526798,69.53,66998.45,0.0,0.0,0.0,0.0]
[1780465531834,69.53,66994.24,0.0,0.0,0.0,0.0]
[1780465536874,69.53,66986.39,0.0,0.0,0.0,0.0]
[1780465541911,69.53,66992.83,0.0,0.0,0.0,0.0]
[1780465546943,69.53,66985.78,0.0,0.0,0.0,0.0]
[1780465551980,69.53,66970.18,0.0,0.0,0.0,0.0]
[1780465557023,69.53,66951.48,0.0,0.0,0.0,0.0]
[1780465562081,69.53,66949.9,0.0,0.0,0.0,0.0]
[1780465567107,69.53,66969.31,0.0,0.0,0.0,0.0]
[1780465572142,69.53,66973.49,0.0,0.0,0.0,0.0]
[1780465577177,69.53,66970.31,0.0,0.0,0.0,0.0]
[1780465582242,69.53,66973.39,0.0,0.0,0.0,0.0]
[1780465587258,69.53,66957.48,0.0,0.0,0.0,0.0]
[1780465592285,69.53,66947.23,0.0,0.0,0.0,0.0]
[1780465597319,69.53,66949.42,0.0,0.0,0.0,0.0]
[1780465602355,69.53,66967.65,0.0,0.0,0.0,0.0]
[1780465607391,69.53,66970.75,0.0,0.0,0.0,0.0]
[1780465612425,69.53,66970.69,0.0,0.0,0.0,0.0]
[1780465617462,69.53,66967.17,0.0,0.0,0.0,0.0]
[1780465622499,69.53,66969.7,0.0,0.0,0.0,0.0]
[1780465627533,69.53,66969.57,0.0,0.0,0.0,0.0]
[1780465632573,69.53,66967.24,0.0,0.0,0.0,0.0]
[1780465637607,69.53,66964.72,0.0,0.0,0.0,0.0]
[1780465642641,69.53,66950.89,0.0,0.0,0.0,0.0]
[1780465647677,69.53,66976.21,0.0,0.0,0.0,0.0]
[1780465652713,69.53,66972.51,0.0,0.0,0.0,0.0]
[1780465657753,69.53,66985.1,0.0,0.0,0.0,0.0]
[1780465662789,69.53,66985.45,0.0,0.0,0.0,0.0]
[1780465667823,69.53,66985.42,0.0,0.0,0.0,0.0]
[1780465672857,69.53,66991.4,0.0,0.0,0.0,0.0]
[1780465677893,69.53,66979.69,0.0,0.0,0.0,0.0]
[1780465682927,69.53,66988.96,0.0,0.0,0.0,0.0]
[1780465687963,69.53,66992.13,0.0,0.0,0.0,0.0]
[1780465692998,69.53,66991.58,0.0,0.0,0.0,0.0]
[1780465698035,69.53,66983.53,0.0,0.0,0.0,0.0]
[1780465703072,69.53,66982.38,0.0,0.0,0.0,0.0]
[1780465708104,69.53,66983.75,0.0,0.0,0.0,0.0]
[1780465713141,69.53,66983.33,0.0,0.0,0.0,0.0]
[1780465718177,69.53,66984.96,0.0,0.0,0.0,0.0]
[1780465723210,69.53,66986.45,0.0,0.0,0.0,0.0]
[1780465728245,69.53,66986.65,0.0,0.0,0.0,0.0]
[1780465733281,69.53,66982.21,0.0,0.0,0.0,0.0]
[1780465738315,69.53,66988.66,0.0,0.0,0.0,0.0]
[1780465743350,69.53,66983.83,0.0,0.0,0.0,0.0]
[1780465748387,69.53,66965.66,0.0,0.0,0.0,0.0]
[1780465753423,69.53,66978.2,0.0,0.0,0.0,0.0]
[1780465758456,69.53,66982.45,0.0,0.0,0.0,0.0]
[1780465763490,69.53,66982.82,0.0,0.0,0.0,0.0]
[1780465768524,69.53,66976.82,0.0,0.0,0.0,0.0]
[1780465773561,69.53,66980.28,0.0,0.0,0.0,0.0]
[1780465778596,69.53,66981.09,0.0,0.0,0.0,0.0]
[1780465783631,69.53,67001.68,0.0,0.0,0.0,0.0]
[1780465788667,69.53,67000.05,0.0,0.0,0.0,0.0]
[1780465793702,69.53,66999.93,0.0,0.0,0.0,0.0]
[1780465798737,69.53,67002.31,0.0,0.0,0.0,0.0]
[1780465803778,69.53,67005.1,0.0,0.0,0.0,0.0]
[1780465808811,69.53,67005.7,0.0,0.0,0.0,0.0]
[1780465813843,69.53,67011.54,0.0,0.0,0.0,0.0]
[1780465818878,69.53,67011.76,0.0,0.0,0.0,0.0]
[1780465823930,69.53,67030.36,0.0,0.0,0.0,0.0]
[1780465828962,69.53,67028.11,0.0,0.0,0.0,0.0]
[1780465835012,69.53,67028.18,0.0,0.0,0.0,0.0]
[1780465840339,69.53,67023.19,0.0,0.0,0.0,0.0]
[1780465846094,69.53,67049.96,0.0,0.0,0.0,0.0]
[1780465851132,69.53,67063.93,0.0,0.0,0.0,0.0]
[1780465856165,69.53,67065.89,0.0,0.0,0.0,0.0]
[1780465861201,69.53,67066.0,0.0,0.0,0.0,0.0]
[1780465866236,69.53,67070.46,0.0,0.0,0.0,0.0]
[1780465871278,69.53,67077.73,0.0,0.0,0.0,0.0]
[1780465876330,69.53,67131.22,0.0,0.0,0.0,0.0]
[1780465881368,69.53,67133.23,0.0,0.0,0.0,0.0]
[1780465886418,69.53,67138.62,0.0,0.0,0.0,0.0]
[1780465891470,69.53,67138.18,0.0,0.0,0.0,0.0]
[1780465896473,69.53,67140.04,0.0,0.0,0.0,0.0]
[1780465901512,69.53,67131.23,0.0,0.0,0.0,0.0]
[1780465906595,69.53,67144.43,0.0,0.0,0.0,0.0]
[1780465911620,69.53,67165.12,0.0,0.0,0.0,0.0]
[1780465916656,69.53,67153.36,0.0,0.0,0.0,0.0]
[1780465921690,69.53,67149.31,0.0,0.0,0.0,0.0]
[1780465926726,69.53,67140.89,0.0,0.0,0.0,0.0]
[1780465931765,69.53,67127.48,0.0,0.0,0.0,0.0]
[1780465936799,69.53,67061.48,0.0,0.0,0.0,0.0]
[1780465941832,69.53,67066.12,0.0,0.0,0.0,0.0]
[1780465946872,69.53,67118.81,0.0,0.0,0.0,0.0]
[1780465951904,69.53,67130.07,0.0,0.0,0.0,0.0]
[1780465956941,69.53,67130.91,0.0,0.0,0.0,0.0]
[1780465961975,69.53,67136.04,0.0,0.0,0.0,0.0]
[1780465967009,69.53,67164.59,0.0,0.0,0.0,0.0]
[1780465972060,69.53,67238.92,0.0,0.0,0.0,0.0]
[1780465977093,69.53,67231.23,0.0,0.0,0.0,0.0]
[1780465982134,69.53,67221.95,0.0,0.0,0.0,0.0]
[1780465987172,69.53,67211.62,0.0,0.0,0.0,0.0]
[1780465992206,69.53,67198.95,0.0,0.0,0.0,0.0]
[1780465997240,69.53,67193.35,0.0,0.0,0.0,0.0]
[1780466002282,69.53,67208.81,0.0,0.0,0.0,0.0]
[1780466007312,69.53,67208.71,0.0,0.0,0.0,0.0]
[1780466012347,69.53,67181.04,0.0,0.0,0.0,0.0]
[1780466017382,69.53,67177.9,0.0,0.0,0.0,0.0]
[1780466022416,69.53,67170.43,0.0,0.0,0.0,0.0]
[1780466027450,69.53,67185.27,0.0,0.0,0.0,0.0]
[1780466032490,69.53,67189.26,0.0,0.0,0.0,0.0]
[1780466037540,69.53,67188.36,0.0,0.0,0.0,0.0]
[1780466042560,69.53,67238.74,0.0,0.0,0.0,0.0]
[1780466047595,69.53,67236.77,0.0,0.0,0.0,0.0]
[1780466052630,69.53,67230.46,0.0,0.0,0.0,0.0]
[1780466057680,69.53,67234.85,0.0,0.0,0.0,0.0]
[1780466062710,69.53,67238.71,0.0,0.0,0.0,0.0]
[1780466067749,69.53,67233.72,0.0,0.0,0.0,0.0]
[1780466072797,69.53,67259.65,0.0,0.0,0.0,0.0]
[1780466077866,69.53,67253.37,0.0,0.0,0.0,0.0]
[1780466082897,69.53,67254.72,0.0,0.0,0.0,0.0]
[1780466087932,69.53,67257.68,0.0,0.0,0.0,0.0]
[1780466092966,69.53,67260.51,0.0,0.0,0.0,0.0]
[1780466098074,69.53,67231.08,0.0,0.0,0.0,0.0]
[1780466103097,69.53,67234.86,0.0,0.0,0.0,0.0]
[1780466108140,69.53,67245.96,0.0,0.0,0.0,0.0]
[1780466113167,69.53,67279.74,0.0,0.0,0.0,0.0]
[1780466118202,69.53,67295.08,0.0,0.0,0.0,0.0]
[1780466123239,69.53,67299.58,0.0,0.0,0.0,0.0]
[1780466128274,69.53,67301.3,0.0,0.0,0.0,0.0]
[1780466133309,69.53,67303.19,0.0,0.0,0.0,0.0]
[1780466138343,69.53,67298.38,0.0,0.0,0.0,0.0]
[1780466143379,69.53,67282.29,0.0,0.0,0.0,0.0]
[1780466148421,69.53,67234.84,0.0,0.0,0.0,0.0]
[1780466153760,69.53,67230.27,0.0,0.0,0.0,0.0]
[1780466159495,69.53,67227.5,0.0,0.0,0.0,0.0]
[1780466164530,69.53,67231.04,0.0,0.0,0.0,0.0]
[1780466169568,69.53,67225.56,0.0,0.0,0.0,0.0]
[1780466174911,69.53,67211.61,0.0,0.0,0.0,0.0]
[1780466179950,69.53,67215.51,0.0,0.0,0.0,0.0]
[1780466185678,69.53,67206.26,0.0,0.0,0.0,0.0]
[1780466190714,69.53,67203.83,0.0,0.0,0.0,0.0]
[1780466195748,69.53,67203.21,0.0,0.0,0.0,0.0]
[1780466200785,69.53,67188.89,0.0,0.0,0.0,0.0]
[1780466205818,69.53,67224.78,0.0,0.0,0.0,0.0]
[1780466210853,69.53,67234.82,0.0,0.0,0.0,0.0]
[1780466215889,69.53,67245.84,0.0,0.0,0.0,0.0]
[1780466220926,69.53,67249.47,0.0,0.0,0.0,0.0]
[1780466226989,69.53,67246.99,0.0,0.0,0.0,0.0]
[1780466232015,69.53,67247.81,0.0,0.0,0.0,0.0]
[1780466237043,69.53,67251.31,0.0,0.0,0.0,0.0]
[1780466242086,69.53,67267.82,0.0,0.0,0.0,0.0]
[1780466247118,69.53,67271.38,0.0,0.0,0.0,0.0]
[1780466252151,69.53,67274.63,0.0,0.0,0.0,0.0]
[1780466257186,69.53,67266.69,0.0,0.0,0.0,0.0]
[1780466262219,69.53,67258.84,0.0,0.0,0.0,0.0]
[1780466267261,69.53,67257.4,0.0,0.0,0.0,0.0]
[1780466272311,69.53,67267.05,0.0,0.0,0.0,0.0]
[1780466277346,69.53,67284.55,0.0,0.0,0.0,0.0]
[1780466282382,69.53,67281.04,0.0,0.0,0.0,0.0]
[1780466287430,69.53,67281.25,0.0,0.0,0.0,0.0]
[1780466292473,69.53,67289.09,0.0,0.0,0.0,0.0]
[1780466297509,69.53,67281.53,0.0,0.0,0.0,0.0]
[1780466302544,69.53,67276.37,0.0,0.0,0.0,0.0]
[1780466307579,69.53,67266.66,0.0,0.0,0.0,0.0]
[1780466312615,69.53,67247.45,0.0,0.0,0.0,0.0]
[1780466317652,69.53,67243.56,0.0,0.0,0.0,0.0]
[1780466322689,69.53,67246.39,0.0,0.0,0.0,0.0]
[1780466327719,69.53,67239.56,0.0,0.0,0.0,0.0]
[1780466332769,69.53,67239.62,0.0,0.0,0.0,0.0]
[1780466337794,69.53,67235.85,0.0,0.0,0.0,0.0]
[1780466342830,69.53,67306.51,0.0,0.0,0.0,0.0]
[1780466347873,69.53,67286.89,0.0,0.0,0.0,0.0]
[1780466352910,69.53,67276.89,0.0,0.0,0.0,0.0]
[1780466357947,69.53,67270.4,0.0,0.0,0.0,0.0]
[1780466362981,69.53,67270.57,0.0,0.0,0.0,0.0]
[1780466368017,69.53,67265.39,0.0,0.0,0.0,0.0]
[1780466373051,69.53,67276.31,0.0,0.0,0.0,0.0]
[1780466378086,69.53,67284.56,0.0,0.0,0.0,0.0]
[1780466383123,69.53,67253.66,0.0,0.0,0.0,0.0]
[1780466388161,69.53,67250.68,0.0,0.0,0.0,0.0]
[1780466393192,69.53,67242.89,0.0,0.0,0.0,0.0]
[1780466398227,69.53,67239.38,0.0,0.0,0.0,0.0]
[1780466403273,69.53,67238.85,0.0,0.0,0.0,0.0]
[1780466408591,69.53,67262.41,0.0,0.0,0.0,0.0]
[1780466414348,69.53,67288.19,0.0,0.0,0.0,0.0]
[1780466419383,69.53,67271.76,0.0,0.0,0.0,0.0]
[1780466424425,69.53,67271.66,0.0,0.0,0.0,0.0]
[1780466429468,69.53,67268.26,0.0,0.0,0.0,0.0]
[1780466434502,69.53,67250.25,0.0,0.0,0.0,0.0]
[1780466439528,69.53,67252.8,0.0,0.0,0.0,0.0]
[1780466444565,69.53,67251.32,0.0,0.0,0.0,0.0]
[1780466449599,69.53,67246.89,0.0,0.0,0.0,0.0]
[1780466454639,69.53,67242.8,0.0,0.0,0.0,0.0]
[1780466459683,69.53,67242.35,0.0,0.0,0.0,0.0]
[1780466464719,69.53,67248.53,0.0,0.0,0.0,0.0]
[1780466469752,69.53,67243.83,0.0,0.0,0.0,0.0]
[1780466474790,69.53,67245.19,0.0,0.0,0.0,0.0]
[1780466479824,69.53,67248.3,0.0,0.0,0.0,0.0]
[1780466484859,69.53,67247.58,0.0,0.0,0.0,0.0]
[1780466489893,69.53,67249.09,0.0,0.0,0.0,0.0]
[1780466494930,69.53,67254.2,0.0,0.0,0.0,0.0]
[1780466499965,69.53,67237.55,0.0,0.0,0.0,0.0]
[1780466505000,69.53,67237.48,0.0,0.0,0.0,0.0]
[1780466510037,69.53,67237.08,0.0,0.0,0.0,0.0]
[1780466515068,69.53,67211.21,0.0,0.0,0.0,0.0]
[1780466520120,69.53,67213.09,0.0,0.0,0.0,0.0]
[1780466525156,69.53,67202.35,0.0,0.0,0.0,0.0]
[1780466530192,69.53,67200.67,0.0,0.0,0.0,0.0]
[1780466535229,69.53,67226.21,0.0,0.0,0.0,0.0]
[1780466540262,69.53,67221.9,0.0,0.0,0.0,0.0]
[1780466545300,69.53,67219.23,0.0,0.0,0.0,0.0]
[1780466550334,69.53,67198.38,0.0,0.0,0.0,0.0]
[1780466555370,69.53,67187.29,0.0,0.0,0.0,0.0]
[1780466560405,69.53,67183.15,0.0,0.0,0.0,0.0]
[1780466565440,69.53,67192.7,0.0,0.0,0.0,0.0]
[1780466570473,69.53,67199.24,0.0,0.0,0.0,0.0]
[1780466575510,69.53,67207.25,0.0,0.0,0.0,0.0]
[1780466580546,69.53,67216.35,0.0,0.0,0.0,0.0]
[1780466585581,69.53,67194.88,0.0,0.0,0.0,0.0]
[1780466590617,69.53,67184.35,0.0,0.0,0.0,0.0]
[1780466595652,69.53,67180.24,0.0,0.0,0.0,0.0]
[1780466600687,69.53,67173.47,0.0,0.0,0.0,0.0]
[1780466605722,69.53,67170.69,0.0,0.0,0.0,0.0]
[1780466610757,69.53,67177.88,0.0,0.0,0.0,0.0]
[1780466615792,69.53,67182.83,0.0,0.0,0.0,0.0]
[1780466620825,69.53,67189.1,0.0,0.0,0.0,0.0]
[1780466625863,69.53,67191.79,0.0,0.0,0.0,0.0]
[1780466630900,69.53,67167.29,0.0,0.0,0.0,0.0]
[1780466635937,69.53,67157.82,0.0,0.0,0.0,0.0]
[1780466640971,69.53,67153.19,0.0,0.0,0.0,0.0]
[1780466646007,69.53,67151.79,0.0,0.0,0.0,0.0]
[1780466651046,69.53,67152.11,0.0,0.0,0.0,0.0]
[1780466656080,69.53,67135.22,0.0,0.0,0.0,0.0]
[1780466661115,69.53,67115.86,0.0,0.0,0.0,0.0]
[1780466666157,69.53,67139.59,0.0,0.0,0.0,0.0]
[1780466671192,69.53,67151.53,0.0,0.0,0.0,0.0]
[1780466677236,69.53,67154.03,0.0,0.0,0.0,0.0]
[1780466683278,69.53,67150.31,0.0,0.0,0.0,0.0]
[1780466688312,69.53,67163.52,0.0,0.0,0.0,0.0]
[1780466693348,69.53,67165.04,0.0,0.0,0.0,0.0]
[1780466698385,69.53,67157.55,0.0,0.0,0.0,0.0]
[1780466703416,69.53,67161.7,0.0,0.0,0.0,0.0]
[1780466708454,69.53,67135.87,0.0,0.0,0.0,0.0]
[1780466713488,69.53,67152.6,0.0,0.0,0.0,0.0]
[1780466718531,69.53,67143.89,0.0,0.0,0.0,0.0]
[1780466723568,69.53,67140.2,0.0,0.0,0.0,0.0]
[1780466728602,69.53,67131.53,0.0,0.0,0.0,0.0]
[1780466733637,69.53,67118.81,0.0,0.0,0.0,0.0]
[1780466738672,69.53,67116.23,0.0,0.0,0.0,0.0]
[1780466743718,69.53,67118.24,0.0,0.0,0.0,0.0]
[1780466748748,69.53,67146.41,0.0,0.0,0.0,0.0]
[1780466753785,69.53,67148.01,0.0,0.0,0.0,0.0]
[1780466758819,69.53,67148.63,0.0,0.0,0.0,0.0]
[1780466763856,69.53,67138.31,0.0,0.0,0.0,0.0]
[1780466768895,69.53,67141.26,0.0,0.0,0.0,0.0]
[1780466773932,69.53,67156.74,0.0,0.0,0.0,0.0]
[1780466778968,69.53,67145.6,0.0,0.0,0.0,0.0]
[1780466784011,69.53,67160.97,0.0,0.0,0.0,0.0]
[1780466789041,69.53,67160.52,0.0,0.0,0.0,0.0]
[1780466794091,69.53,67154.18,0.0,0.0,0.0,0.0]
[1780466799114,69.53,67175.19,0.0,0.0,0.0,0.0]
[1780466804152,69.53,67188.35,0.0,0.0,0.0,0.0]
[1780466809184,69.53,67185.91,0.0,0.0,0.0,0.0]
[1780466814220,69.53,67179.12,0.0,0.0,0.0,0.0]
[1780466819254,69.53,67189.66,0.0,0.0,0.0,0.0]
[1780466824299,69.53,67193.42,0.0,0.0,0.0,0.0]
[1780466829326,69.53,67191.51,0.0,0.0,0.0,0.0]
[1780466834361,69.53,67192.85,0.0,0.0,0.0,0.0]
[1780466839418,69.53,67190.2,0.0,0.0,0.0,0.0]
[1780466844460,69.53,67189.07,0.0,0.0,0.0,0.0]
[1780466849491,69.53,67185.34,0.0,0.0,0.0,0.0]
[1780466854526,69.53,67187.87,0.0,0.0,0.0,0.0]
[1780466859560,69.53,67189.98,0.0,0.0,0.0,0.0]
[1780466864599,69.53,67185.99,0.0,0.0,0.0,0.0]
[1780466869631,69.53,67186.78,0.0,0.0,0.0,0.0]
[1780466874676,69.53,67182.53,0.0,0.0,0.0,0.0]
[1780466879704,69.53,67203.1,0.0,0.0,0.0,0.0]
[1780466884742,69.53,67228.61,0.0,0.0,0.0,0.0]
[1780466890037,69.53,67220.6,0.0,0.0,0.0,0.0]
[1780466895821,69.53,67202.75,0.0,0.0,0.0,0.0]
[1780466900888,69.53,67125.93,0.0,0.0,0.0,0.0]
[1780466905906,69.53,67119.81,0.0,0.0,0.0,0.0]
[1780466910942,69.53,67111.88,0.0,0.0,0.0,0.0]
[1780466915975,69.53,67119.25,0.0,0.0,0.0,0.0]
[1780466921011,69.53,67111.9,0.0,0.0,0.0,0.0]
[1780466926047,69.53,67106.03,0.0,0.0,0.0,0.0]
[1780466931084,69.53,67117.17,0.0,0.0,0.0,0.0]
[1780466936117,69.53,67127.22,0.0,0.0,0.0,0.0]
[1780466941153,69.53,67126.95,0.0,0.0,0.0,0.0]
[1780466946194,69.53,67125.69,0.0,0.0,0.0,0.0]
[1780466951224,69.53,67120.65,0.0,0.0,0.0,0.0]
[1780466956259,69.53,67118.24,0.0,0.0,0.0,0.0]
[1780466962301,69.53,67125.91,0.0,0.0,0.0,0.0]
[1780466967337,69.53,67124.07,0.0,0.0,0.0,0.0]
[1780466972370,69.53,67119.72,0.0,0.0,0.0,0.0]
[1780466977405,69.53,67116.49,0.0,0.0,0.0,0.0]
[1780466982440,69.53,67114.14,0.0,0.0,0.0,0.0]
[1780466987479,69.53,67114.0,0.0,0.0,0.0,0.0]
[1780466992510,69.53,67116.37,0.0,0.0,0.0,0.0]
[1780466997545,69.53,67115.35,0.0,0.0,0.0,0.0]
[1780467002580,69.53,67115.34,0.0,0.0,0.0,0.0]
[1780467007615,69.53,67109.83,0.0,0.0,0.0,0.0]
[1780467012649,69.53,67108.19,0.0,0.0,0.0,0.0]
[1780467017686,69.53,67107.86,0.0,0.0,0.0,0.0]
[1780467023728,69.53,67107.2,0.0,0.0,0.0,0.0]
[1780467028765,69.53,67108.74,0.0,0.0,0.0,0.0]
[1780467034809,69.53,67107.72,0.0,0.0,0.0,0.0]
[1780467039844,69.53,67107.39,0.0,0.0,0.0,0.0]
[1780467044878,69.53,67107.73,0.0,0.0,0.0,0.0]
[1780467049913,69.53,67107.37,0.0,0.0,0.0,0.0]
[1780467054947,69.53,67105.25,0.0,0.0,0.0,0.0]
[1780467059981,69.53,67104.2,0.0,0.0,0.0,0.0]
[1780467065029,69.53,67084.75,0.0,0.0,0.0,0.0]
[1780467070067,69.53,67052.37,0.0,0.0,0.0,0.0]
[1780467075099,69.53,67035.98,0.0,0.0,0.0,0.0]
[1780467080134,69.53,67015.74,0.0,0.0,0.0,0.0]
[1780467085169,69.53,67048.81,0.0,0.0,0.0,0.0]
[1780467090214,69.53,67050.33,0.0,0.0,0.0,0.0]
[1780467095245,69.53,67059.35,0.0,0.0,0.0,0.0]
[1780467100281,69.53,67065.85,0.0,0.0,0.0,0.0]
[1780467105314,69.53,67070.09,0.0,0.0,0.0,0.0]
[1780467110348,69.53,67088.85,0.0,0.0,0.0,0.0]
[1780467115383,69.53,67090.3,0.0,0.0,0.0,0.0]
[1780467120419,69.53,67076.8,0.0,0.0,0.0,0.0]
[1780467125457,69.53,67073.05,0.0,0.0,0.0,0.0]
[1780467130495,69.53,67079.4,0.0,0.0,0.0,0.0]
[1780467135529,69.53,67065.06,0.0,0.0,0.0,0.0]
[1780467140565,69.53,67071.64,0.0,0.0,0.0,0.0]
[1780467145600,69.53,67079.38,0.0,0.0,0.0,0.0]
[1780467150634,69.53,67064.0,0.0,0.0,0.0,0.0]
[1780467155669,69.53,67068.01,0.0,0.0,0.0,0.0]
[1780467160704,69.53,67063.43,0.0,0.0,0.0,0.0]
[1780467165739,69.53,67075.27,0.0,0.0,0.0,0.0]
[1780467170775,69.53,67082.83,0.0,0.0,0.0,0.0]
[1780467175808,69.53,67080.18,0.0,0.0,0.0,0.0]
[1780467180846,69.53,67078.37,0.0,0.0,0.0,0.0]
[1780467185880,69.53,67078.04,0.0,0.0,0.0,0.0]
[1780467190913,69.53,67078.58,0.0,0.0,0.0,0.0]
[1780467195949,69.53,67084.76,0.0,0.0,0.0,0.0]
[1780467200984,69.53,67090.24,0.0,0.0,0.0,0.0]
[1780467206019,69.53,67104.88,0.0,0.0,0.0,0.0]
[1780467211054,69.53,67095.55,0.0,0.0,0.0,0.0]
[1780467216090,69.53,67094.58,0.0,0.0,0.0,0.0]
[1780467221127,69.53,67074.95,0.0,0.0,0.0,0.0]
[1780467226160,69.53,67070.74,0.0,0.0,0.0,0.0]
[1780467231194,69.53,67057.58,0.0,0.0,0.0,0.0]
[1780467236230,69.53,67047.07,0.0,0.0,0.0,0.0]
[1780467241264,69.53,67042.17,0.0,0.0,0.0,0.0]
[1780467246303,69.53,67053.27,0.0,0.0,0.0,0.0]
[1780467251336,69.53,67057.04,0.0,0.0,0.0,0.0]
[1780467256371,69.53,67060.76,0.0,0.0,0.0,0.0]
[1780467261408,69.53,67061.62,0.0,0.0,0.0,0.0]
[1780467266479,69.53,67060.94,0.0,0.0,0.0,0.0]
[1780467271493,69.53,67071.82,0.0,0.0,0.0,0.0]
[1780467276528,69.53,67062.13,0.0,0.0,0.0,0.0]
[1780467281563,69.53,67060.58,0.0,0.0,0.0,0.0]
[1780467286600,69.53,67059.41,0.0,0.0,0.0,0.0]
[1780467291634,69.53,67059.07,0.0,0.0,0.0,0.0]
[1780467296669,69.53,67067.84,0.0,0.0,0.0,0.0]
[1780467301705,69.53,67067.19,0.0,0.0,0.0,0.0]
[1780467306767,69.53,67082.24,0.0,0.0,0.0,0.0]
[1780467311802,69.53,67098.86,0.0,0.0,0.0,0.0]
[1780467316837,69.53,67107.51,0.0,0.0,0.0,0.0]
[1780467321877,69.53,67104.78,0.0,0.0,0.0,0.0]
[1780467326913,69.53,67092.61,0.0,0.0,0.0,0.0]
[1780467331945,69.53,67107.26,0.0,0.0,0.0,0.0]
[1780467336979,69.53,67113.45,0.0,0.0,0.0,0.0]
[1780467342013,69.53,67114.74,0.0,0.0,0.0,0.0]
[1780467347048,69.53,67113.82,0.0,0.0,0.0,0.0]
[1780467352084,69.53,67115.72,0.0,0.0,0.0,0.0]
[1780467357131,69.53,67126.45,0.0,0.0,0.0,0.0]
[1780467362177,69.53,67111.87,0.0,0.0,0.0,0.0]
[1780467367211,69.53,67104.57,0.0,0.0,0.0,0.0]
[1780467372247,69.53,67114.16,0.0,0.0,0.0,0.0]
[1780467377281,69.53,67124.04,0.0,0.0,0.0,0.0]
[1780467382317,69.53,67129.45,0.0,0.0,0.0,0.0]
[1780467387352,69.53,67125.1,0.0,0.0,0.0,0.0]
[1780467392390,69.53,67121.61,0.0,0.0,0.0,0.0]
[1780467397429,69.53,67122.62,0.0,0.0,0.0,0.0]
[1780467402464,69.53,67114.21,0.0,0.0,0.0,0.0]
[1780467407500,69.53,67107.41,0.0,0.0,0.0,0.0]
[1780467412534,69.53,67109.64,0.0,0.0,0.0,0.0]
[1780467417569,69.53,67109.39,0.0,0.0,0.0,0.0]
[1780467422605,69.53,67090.36,0.0,0.0,0.0,0.0]
[1780467427639,69.53,67093.36,0.0,0.0,0.0,0.0]
[1780467432676,69.53,67114.01,0.0,0.0,0.0,0.0]
[1780467437714,69.53,67128.26,0.0,0.0,0.0,0.0]
[1780467442747,69.53,67144.75,0.0,0.0,0.0,0.0]
[1780467447782,69.53,67138.11,0.0,0.0,0.0,0.0]
[1780467452826,69.53,67118.5,0.0,0.0,0.0,0.0]
[1780467457862,69.53,67126.04,0.0,0.0,0.0,0.0]
[1780467462897,69.53,67118.75,0.0,0.0,0.0,0.0]
[1780467467933,69.53,67123.84,0.0,0.0,0.0,0.0]
[1780467472967,69.53,67112.8,0.0,0.0,0.0,0.0]
[1780467478003,69.53,67100.82,0.0,0.0,0.0,0.0]
[1780467483042,69.53,67105.59,0.0,0.0,0.0,0.0]
[1780467488076,69.53,67104.41,0.0,0.0,0.0,0.0]
[1780467493113,69.53,67103.31,0.0,0.0,0.0,0.0]
[1780467498146,69.53,67105.85,0.0,0.0,0.0,0.0]
[1780467503182,69.53,67121.61,0.0,0.0,0.0,0.0]
[1780467508218,69.53,67147.74,0.0,0.0,0.0,0.0]
[1780467513255,69.53,67145.1,0.0,0.0,0.0,0.0]
[1780467518295,69.53,67155.92,0.0,0.0,0.0,0.0]
[1780467523339,69.53,67154.11,0.0,0.0,0.0,0.0]
[1780467528375,69.53,67163.66,0.0,0.0,0.0,0.0]
[1780467533413,69.53,67159.88,0.0,0.0,0.0,0.0]
[1780467538448,69.53,67171.21,0.0,0.0,0.0,0.0]
[1780467543480,69.53,67166.69,0.0,0.0,0.0,0.0]
[1780467548515,69.53,67178.37,0.0,0.0,0.0,0.0]
[1780467553552,69.53,67173.0,0.0,0.0,0.0,0.0]
[1780467558586,69.53,67171.17,0.0,0.0,0.0,0.0]
[1780467563621,69.53,67139.75,0.0,0.0,0.0,0.0]
[1780467568658,69.53,67140.39,0.0,0.0,0.0,0.0]
[1780467573692,69.53,67137.6,0.0,0.0,0.0,0.0]
[1780467578728,69.53,67132.35,0.0,0.0,0.0,0.0]
[1780467583763,69.53,67126.8,0.0,0.0,0.0,0.0]
[1780467588799,69.53,67130.97,0.0,0.0,0.0,0.0]
[1780467593834,69.53,67127.38,0.0,0.0,0.0,0.0]
[1780467598871,69.53,67126.43,0.0,0.0,0.0,0.0]
[1780467603908,69.53,67138.06,0.0,0.0,0.0,0.0]
[1780467608941,69.53,67158.76,0.0,0.0,0.0,0.0]
[1780467613974,69.53,67162.05,0.0,0.0,0.0,0.0]
[1780467619018,69.53,67162.04,0.0,0.0,0.0,0.0]
[1780467624054,69.53,67151.71,0.0,0.0,0.0,0.0]
[1780467629088,69.53,67146.54,0.0,0.0,0.0,0.0]
[1780467634127,69.53,67147.02,0.0,0.0,0.0,0.0]
[1780467639158,69.53,67127.76,0.0,0.0,0.0,0.0]
[1780467644211,69.53,67136.15,0.0,0.0,0.0,0.0]
[1780467649246,69.53,67150.0,0.0,0.0,0.0,0.0]
[1780467654281,69.53,67146.2,0.0,0.0,0.0,0.0]
[1780467659322,69.53,67141.33,0.0,0.0,0.0,0.0]
[1780467664350,69.53,67143.75,0.0,0.0,0.0,0.0]
[1780467669385,69.53,67145.4,0.0,0.0,0.0,0.0]
[1780467674420,69.53,67182.39,0.0,0.0,0.0,0.0]
[1780467679455,69.53,67189.49,0.0,0.0,0.0,0.0]
[1780467684491,69.53,67194.02,0.0,0.0,0.0,0.0]
[1780467689527,69.53,67192.79,0.0,0.0,0.0,0.0]
[1780467694564,69.53,67214.33,0.0,0.0,0.0,0.0]
[1780467699600,69.53,67219.79,0.0,0.0,0.0,0.0]
[1780467704636,69.53,67222.26,0.0,0.0,0.0,0.0]
[1780467709687,69.53,67194.46,0.0,0.0,0.0,0.0]
[1780467714722,69.53,67193.76,0.0,0.0,0.0,0.0]
[1780467719757,69.53,67175.45,0.0,0.0,0.0,0.0]
[1780467724795,69.53,67177.9,0.0,0.0,0.0,0.0]
[1780467729830,69.53,67157.88,0.0,0.0,0.0,0.0]
[1780467734865,69.53,67160.89,0.0,0.0,0.0,0.0]
[1780467739900,69.53,67153.85,0.0,0.0,0.0,0.0]
[1780467744935,69.53,67149.53,0.0,0.0,0.0,0.0]
[1780467749969,69.53,67147.44,0.0,0.0,0.0,0.0]
[1780467755007,69.53,67155.12,0.0,0.0,0.0,0.0]
[1780467760042,69.53,67164.59,0.0,0.0,0.0,0.0]
[1780467765076,69.53,67173.55,0.0,0.0,0.0,0.0]
[1780467770111,69.53,67173.08,0.0,0.0,0.0,0.0]
[1780467775145,69.53,67171.46,0.0,0.0,0.0,0.0]
[1780467780182,69.53,67174.48,0.0,0.0,0.0,0.0]
[1780467785218,69.53,67176.22,0.0,0.0,0.0,0.0]
[1780467790253,69.53,67174.85,0.0,0.0,0.0,0.0]
[1780467795300,69.53,67173.49,0.0,0.0,0.0,0.0]
[1780467800325,69.53,67178.51,0.0,0.0,0.0,0.0]
[1780467805379,69.53,67198.07,0.0,0.0,0.0,0.0]
[1780467810414,69.53,67194.91,0.0,0.0,0.0,0.0]
[1780467815453,69.53,67191.08,0.0,0.0,0.0,0.0]
[1780467820485,69.53,67191.26,0.0,0.0,0.0,0.0]
[1780467825520,69.53,67190.21,0.0,0.0,0.0,0.0]
[1780467830555,69.53,67200.95,0.0,0.0,0.0,0.0]
[1780467835590,69.53,67227.69,0.0,0.0,0.0,0.0]
[1780467840627,69.53,67234.43,0.0,0.0,0.0,0.0]
[1780467845663,69.53,67231.95,0.0,0.0,0.0,0.0]
[1780467851704,69.53,67239.37,0.0,0.0,0.0,0.0]
[1780467857091,69.53,67244.42,0.0,0.0,0.0,0.0]
[1780467862791,69.53,67252.42,0.0,0.0,0.0,0.0]
[1780467867825,69.53,67251.58,0.0,0.0,0.0,0.0]
[1780467872859,69.53,67261.3,0.0,0.0,0.0,0.0]
[1780467877894,69.53,67261.04,0.0,0.0,0.0,0.0]
[1780467882936,69.53,67261.66,0.0,0.0,0.0,0.0]
[1780467887964,69.53,67260.17,0.0,0.0,0.0,0.0]
[1780467893000,69.53,67250.77,0.0,0.0,0.0,0.0]
[1780467898038,69.53,67246.6,0.0,0.0,0.0,0.0]
[1780467903074,69.53,67248.88,0.0,0.0,0.0,0.0]
[1780467908110,69.53,67247.65,0.0,0.0,0.0,0.0]
[1780467913142,69.53,67247.75,0.0,0.0,0.0,0.0]
[1780467918178,69.53,67250.19,0.0,0.0,0.0,0.0]
[1780467923213,69.53,67248.59,0.0,0.0,0.0,0.0]
[1780467928248,69.53,67250.74,0.0,0.0,0.0,0.0]
[1780467933282,69.53,67252.01,0.0,0.0,0.0,0.0]
[1780467938318,69.53,67252.27,0.0,0.0,0.0,0.0]
[1780467943352,69.53,67250.72,0.0,0.0,0.0,0.0]
[1780467948389,69.53,67254.5,0.0,0.0,0.0,0.0]
[1780467953422,69.53,67256.77,0.0,0.0,0.0,0.0]
[1780467958458,69.53,67246.21,0.0,0.0,0.0,0.0]
[1780467963505,69.53,67232.16,0.0,0.0,0.0,0.0]
[1780467968556,69.53,67232.74,0.0,0.0,0.0,0.0]
[1780467973622,69.53,67234.01,0.0,0.0,0.0,0.0]
[1780467978657,69.53,67231.83,0.0,0.0,0.0,0.0]
[1780467983693,69.53,67234.17,0.0,0.0,0.0,0.0]
[1780467988727,69.53,67231.02,0.0,0.0,0.0,0.0]
[1780467993769,69.53,67228.26,0.0,0.0,0.0,0.0]
[1780467998797,69.53,67228.5,0.0,0.0,0.0,0.0]
[1780468003832,69.53,67225.93,0.0,0.0,0.0,0.0]
[1780468008867,69.53,67226.88,0.0,0.0,0.0,0.0]
[1780468013902,69.53,67227.43,0.0,0.0,0.0,0.0]
[1780468018944,69.53,67232.87,0.0,0.0,0.0,0.0]
[1780468023972,69.53,67230.8,0.0,0.0,0.0,0.0]
[1780468029007,69.53,67237.03,0.0,0.0,0.0,0.0]
[1780468034048,69.53,67237.2,0.0,0.0,0.0,0.0]
[1780468039090,69.53,67247.0,0.0,0.0,0.0,0.0]
[1780468044123,69.53,67244.59,0.0,0.0,0.0,0.0]
[1780468049162,69.53,67241.6,0.0,0.0,0.0,0.0]
[1780468054195,69.53,67243.49,0.0,0.0,0.0,0.0]
[1780468059234,69.53,67247.52,0.0,0.0,0.0,0.0]
[1780468064269,69.53,67242.03,0.0,0.0,0.0,0.0]
[1780468069304,69.53,67246.78,0.0,0.0,0.0,0.0]
[1780468074338,69.53,67241.41,0.0,0.0,0.0,0.0]
[1780468079374,69.53,67229.58,0.0,0.0,0.0,0.0]
[1780468084409,69.53,67210.3,0.0,0.0,0.0,0.0]
[1780468089444,69.53,67203.08,0.0,0.0,0.0,0.0]
[1780468094491,69.53,67182.7,0.0,0.0,0.0,0.0]
[1780468099528,69.53,67179.71,0.0,0.0,0.0,0.0]
[1780468104565,69.53,67170.26,0.0,0.0,0.0,0.0]
[1780468109605,69.53,67163.2,0.0,0.0,0.0,0.0]
[1780468114638,69.53,67165.82,0.0,0.0,0.0,0.0]
[1780468119672,69.53,67170.69,0.0,0.0,0.0,0.0]
[1780468124706,69.53,67169.85,0.0,0.0,0.0,0.0]
[1780468129741,69.53,67165.88,0.0,0.0,0.0,0.0]
[1780468134776,69.53,67168.42,0.0,0.0,0.0,0.0]
[1780468139812,69.53,67169.57,0.0,0.0,0.0,0.0]
[1780468144851,69.53,67161.66,0.0,0.0,0.0,0.0]
[1780468149880,69.53,67159.89,0.0,0.0,0.0,0.0]
[1780468154919,69.53,67141.7,0.0,0.0,0.0,0.0]
[1780468159952,69.53,67147.07,0.0,0.0,0.0,0.0]
[1780468164990,69.53,67149.41,0.0,0.0,0.0,0.0]
[1780468170034,69.53,67151.34,0.0,0.0,0.0,0.0]
[1780468175060,69.53,67156.21,0.0,0.0,0.0,0.0]
[1780468180092,69.53,67163.83,0.0,0.0,0.0,0.0]
[1780468185131,69.53,67179.53,0.0,0.0,0.0,0.0]
[1780468190164,69.53,67171.96,0.0,0.0,0.0,0.0]
[1780468195199,69.53,67161.3,0.0,0.0,0.0,0.0]
[1780468200233,69.53,67159.44,0.0,0.0,0.0,0.0]
[1780468205285,69.53,67143.84,0.0,0.0,0.0,0.0]
[1780468210326,69.53,67142.77,0.0,0.0,0.0,0.0]
[1780468215358,69.53,67145.21,0.0,0.0,0.0,0.0]
[1780468220405,69.53,67146.77,0.0,0.0,0.0,0.0]
[1780468225432,69.53,67149.55,0.0,0.0,0.0,0.0]
[1780468230473,69.53,67142.38,0.0,0.0,0.0,0.0]
[1780468235506,69.53,67137.57,0.0,0.0,0.0,0.0]
[1780468240541,69.53,67132.09,0.0,0.0,0.0,0.0]
[1780468245578,69.53,67128.04,0.0,0.0,0.0,0.0]
[1780468250613,69.53,67135.45,0.0,0.0,0.0,0.0]
[1780468255649,69.53,67133.4,0.0,0.0,0.0,0.0]
[1780468260683,69.53,67141.58,0.0,0.0,0.0,0.0]
[1780468265719,69.53,67139.59,0.0,0.0,0.0,0.0]
[1780468270755,69.53,67126.56,0.0,0.0,0.0,0.0]
[1780468275789,69.53,67095.63,0.0,0.0,0.0,0.0]
[1780468280829,69.53,67116.65,0.0,0.0,0.0,0.0]
[1780468285863,69.53,67148.57,0.0,0.0,0.0,0.0]
[1780468290895,69.53,67151.77,0.0,0.0,0.0,0.0]
[1780468295931,69.53,67163.76,0.0,0.0,0.0,0.0]
[1780468300966,69.53,67158.6,0.0,0.0,0.0,0.0]
[1780468306001,69.53,67150.37,0.0,0.0,0.0,0.0]
[1780468311037,69.53,67159.13,0.0,0.0,0.0,0.0]
[1780468316074,69.53,67156.25,0.0,0.0,0.0,0.0]
[1780468321107,69.53,67157.88,0.0,0.0,0.0,0.0]
[1780468326143,69.53,67152.0,0.0,0.0,0.0,0.0]
[1780468331177,69.53,67149.08,0.0,0.0,0.0,0.0]
[1780468336216,69.53,67151.24,0.0,0.0,0.0,0.0]
[1780468341259,69.53,67150.7,0.0,0.0,0.0,0.0]
[1780468346289,69.53,67152.4,0.0,0.0,0.0,0.0]
[1780468351325,69.53,67151.77,0.0,0.0,0.0,0.0]
[1780468356359,69.53,67159.75,0.0,0.0,0.0,0.0]
[1780468361397,69.53,67161.77,0.0,0.0,0.0,0.0]
[1780468366431,69.53,67165.09,0.0,0.0,0.0,0.0]
[1780468371475,69.53,67169.79,0.0,0.0,0.0,0.0]
[1780468376507,69.53,67194.86,0.0,0.0,0.0,0.0]
[1780468381544,69.53,67213.05,0.0,0.0,0.0,0.0]
[1780468386584,69.53,67215.97,0.0,0.0,0.0,0.0]
[1780468391622,69.53,67207.51,0.0,0.0,0.0,0.0]
[1780468396659,69.53,67199.95,0.0,0.0,0.0,0.0]
[1780468401696,69.53,67217.68,0.0,0.0,0.0,0.0]
[1780468406730,69.53,67226.39,0.0,0.0,0.0,0.0]
[1780468411764,69.53,67249.65,0.0,0.0,0.0,0.0]
[1780468416806,69.53,67246.23,0.0,0.0,0.0,0.0]
[1780468421864,69.53,67258.31,0.0,0.0,0.0,0.0]
[1780468426893,69.53,67271.43,0.0,0.0,0.0,0.0]
[1780468431930,69.53,67278.61,0.0,0.0,0.0,0.0]
[1780468436964,69.53,67278.29,0.0,0.0,0.0,0.0]
[1780468442018,69.53,67292.92,0.0,0.0,0.0,0.0]
[1780468447052,69.53,67292.61,0.0,0.0,0.0,0.0]
[1780468452093,69.53,67306.9,0.0,0.0,0.0,0.0]
[1780468457133,69.53,67309.17,0.0,0.0,0.0,0.0]
[1780468462171,69.53,67297.6,0.0,0.0,0.0,0.0]
[1780468467212,69.53,67305.44,0.0,0.0,0.0,0.0]
[1780468472248,69.53,67315.64,0.0,0.0,0.0,0.0]
[1780468477282,69.53,67311.21,0.0,0.0,0.0,0.0]
[1780468482326,69.53,67325.29,0.0,0.0,0.0,0.0]
[1780468487354,69.53,67348.93,0.0,0.0,0.0,0.0]
[1780468492387,69.53,67358.65,0.0,0.0,0.0,0.0]
[1780468497423,69.53,67358.08,0.0,0.0,0.0,0.0]
[1780468502482,69.53,67365.43,0.0,0.0,0.0,0.0]
[1780468507529,69.53,67366.7,0.0,0.0,0.0,0.0]
[1780468512561,69.53,67361.76,0.0,0.0,0.0,0.0]
[1780468517605,69.53,67334.5,0.0,0.0,0.0,0.0]
[1780468522633,69.53,67322.21,0.0,0.0,0.0,0.0]
[1780468527683,69.53,67335.67,0.0,0.0,0.0,0.0]
[1780468532723,69.53,67339.11,0.0,0.0,0.0,0.0]
[1780468537762,69.53,67370.76,0.0,0.0,0.0,0.0]
[1780468542808,69.53,67345.68,0.0,0.0,0.0,0.0]
[1780468547836,69.53,67342.49,0.0,0.0,0.0,0.0]
[1780468552870,69.53,67331.48,0.0,0.0,0.0,0.0]
[1780468557906,69.53,67325.86,0.0,0.0,0.0,0.0]
[1780468562941,69.53,67328.64,0.0,0.0,0.0,0.0]
[1780468567977,69.53,67346.37,0.0,0.0,0.0,0.0]
[1780468573010,69.53,67334.11,0.0,0.0,0.0,0.0]
[1780468578057,69.53,67342.23,0.0,0.0,0.0,0.0]
[1780468583092,69.53,67366.0,0.0,0.0,0.0,0.0]
[1780468588128,69.53,67362.96,0.0,0.0,0.0,0.0]
[1780468593162,69.53,67353.96,0.0,0.0,0.0,0.0]
[1780468598199,69.53,67345.26,0.0,0.0,0.0,0.0]
[1780468603231,69.53,67346.22,0.0,0.0,0.0,0.0]
[1780468608269,69.53,67363.79,0.0,0.0,0.0,0.0]
[1780468613310,69.53,67378.77,0.0,0.0,0.0,0.0]
[1780468618335,69.53,67367.67,0.0,0.0,0.0,0.0]
[1780468623371,69.53,67367.02,0.0,0.0,0.0,0.0]
[1780468628409,69.53,67360.87,0.0,0.0,0.0,0.0]
[1780468633440,69.53,67362.91,0.0,0.0,0.0,0.0]
[1780468638475,69.53,67367.31,0.0,0.0,0.0,0.0]
[1780468643512,69.53,67345.96,0.0,0.0,0.0,0.0]
[1780468648548,69.53,67344.56,0.0,0.0,0.0,0.0]
[1780468653581,69.53,67350.1,0.0,0.0,0.0,0.0]
[1780468658618,69.53,67360.95,0.0,0.0,0.0,0.0]
[1780468663654,69.53,67371.22,0.0,0.0,0.0,0.0]
[1780468668686,69.53,67372.61,0.0,0.0,0.0,0.0]
[1780468673721,69.53,67366.3,0.0,0.0,0.0,0.0]
[1780468678757,69.53,67338.54,0.0,0.0,0.0,0.0]
[1780468683794,69.53,67342.73,0.0,0.0,0.0,0.0]
[1780468688827,69.53,67340.83,0.0,0.0,0.0,0.0]
[1780468693862,69.53,67332.33,0.0,0.0,0.0,0.0]
[1780468698899,69.53,67343.47,0.0,0.0,0.0,0.0]
[1780468703936,69.53,67365.62,0.0,0.0,0.0,0.0]
[1780468708976,69.53,67362.09,0.0,0.0,0.0,0.0]
[1780468714024,69.53,67359.35,0.0,0.0,0.0,0.0]
[1780468719061,69.53,67372.07,0.0,0.0,0.0,0.0]
[1780468724098,69.53,67373.74,0.0,0.0,0.0,0.0]
[1780468729127,69.53,67361.57,0.0,0.0,0.0,0.0]
[1780468734162,69.53,67363.67,0.0,0.0,0.0,0.0]
[1780468739196,69.53,67372.73,0.0,0.0,0.0,0.0]
[1780468744231,69.53,67376.32,0.0,0.0,0.0,0.0]
[1780468749267,69.53,67377.57,0.0,0.0,0.0,0.0]
[1780468754303,69.53,67379.1,0.0,0.0,0.0,0.0]
[1780468759336,69.53,67359.59,0.0,0.0,0.0,0.0]
[1780468764374,69.53,67384.79,0.0,0.0,0.0,0.0]
[1780468769410,69.53,67409.98,0.0,0.0,0.0,0.0]
[1780468774445,69.53,67423.32,0.0,0.0,0.0,0.0]
[1780468779479,69.53,67401.3,0.0,0.0,0.0,0.0]
[1780468784515,69.53,67377.51,0.0,0.0,0.0,0.0]
[1780468789570,69.53,67397.21,0.0,0.0,0.0,0.0]
[1780468794597,69.53,67401.27,0.0,0.0,0.0,0.0]
[1780468799620,69.53,67397.42,0.0,0.0,0.0,0.0]
[1780468804664,69.53,67394.0,0.0,0.0,0.0,0.0]
[1780468809693,69.53,67389.02,0.0,0.0,0.0,0.0]
[1780468814732,69.53,67372.41,0.0,0.0,0.0,0.0]
[1780468819764,69.53,67365.84,0.0,0.0,0.0,0.0]
[1780468824799,69.53,67363.85,0.0,0.0,0.0,0.0]
[1780468829848,69.53,67371.16,0.0,0.0,0.0,0.0]
[1780468834881,69.53,67384.85,0.0,0.0,0.0,0.0]
[1780468839915,69.53,67385.73,0.0,0.0,0.0,0.0]
[1780468844949,69.53,67390.85,0.0,0.0,0.0,0.0]
[1780468849985,69.53,67395.32,0.0,0.0,0.0,0.0]
[1780468855025,69.53,67395.8,0.0,0.0,0.0,0.0]
[1780468860054,69.53,67396.88,0.0,0.0,0.0,0.0]
[1780468865089,69.53,67397.09,0.0,0.0,0.0,0.0]
[1780468870126,69.53,67396.71,0.0,0.0,0.0,0.0]
[1780468875162,69.53,67381.33,0.0,0.0,0.0,0.0]
[1780468880198,69.53,67379.72,0.0,0.0,0.0,0.0]
[1780468885233,69.53,67377.9,0.0,0.0,0.0,0.0]
[1780468890268,69.53,67375.23,0.0,0.0,0.0,0.0]
[1780468895304,69.53,67374.3,0.0,0.0,0.0,0.0]
[1780468900345,69.53,67346.59,0.0,0.0,0.0,0.0]
[1780468905381,69.53,67348.19,0.0,0.0,0.0,0.0]
[1780468910416,69.53,67344.61,0.0,0.0,0.0,0.0]
[1780468915452,69.53,67341.68,0.0,0.0,0.0,0.0]
[1780468920486,69.53,67337.31,0.0,0.0,0.0,0.0]
[1780468925522,69.53,67326.35,0.0,0.0,0.0,0.0]
[1780468930559,69.53,67324.52,0.0,0.0,0.0,0.0]
[1780468935593,69.53,67325.81,0.0,0.0,0.0,0.0]
[1780468940628,69.53,67337.79,0.0,0.0,0.0,0.0]
[1780468945677,69.53,67311.01,0.0,0.0,0.0,0.0]
[1780468950700,69.53,67314.35,0.0,0.0,0.0,0.0]
[1780468955737,69.53,67303.21,0.0,0.0,0.0,0.0]
[1780468960772,69.53,67294.4,0.0,0.0,0.0,0.0]
[1780468965807,69.53,67300.12,0.0,0.0,0.0,0.0]
[1780468970842,69.53,67294.93,0.0,0.0,0.0,0.0]
[1780468975877,69.53,67293.77,0.0,0.0,0.0,0.0]
[1780468980914,69.53,67285.94,0.0,0.0,0.0,0.0]
[1780468985948,69.53,67281.32,0.0,0.0,0.0,0.0]
[1780468990987,69.53,67277.93,0.0,0.0,0.0,0.0]
[1780468996020,69.53,67260.27,0.0,0.0,0.0,0.0]
[1780469001057,69.53,67284.74,0.0,0.0,0.0,0.0]
[1780469006092,69.53,67279.72,0.0,0.0,0.0,0.0]
[1780469011161,69.53,67250.96,0.0,0.0,0.0,0.0]
[1780469016193,69.53,67260.85,0.0,0.0,0.0,0.0]
[1780469021265,69.53,67265.22,0.0,0.0,0.0,0.0]
[1780469026299,69.53,67262.77,0.0,0.0,0.0,0.0]
[1780469031336,69.53,67264.04,0.0,0.0,0.0,0.0]
[1780469036376,69.53,67252.98,0.0,0.0,0.0,0.0]
[1780469041412,69.53,67243.63,0.0,0.0,0.0,0.0]
[1780469046449,69.53,67249.83,0.0,0.0,0.0,0.0]
[1780469051482,69.53,67250.88,0.0,0.0,0.0,0.0]
[1780469056517,69.53,67252.95,0.0,0.0,0.0,0.0]
[1780469061554,69.53,67244.25,0.0,0.0,0.0,0.0]
[1780469066587,69.53,67238.28,0.0,0.0,0.0,0.0]
[1780469071622,69.53,67230.04,0.0,0.0,0.0,0.0]
[1780469076657,69.53,67220.85,0.0,0.0,0.0,0.0]
[1780469081723,69.53,67227.95,0.0,0.0,0.0,0.0]
[1780469086756,69.53,67215.1,0.0,0.0,0.0,0.0]
[1780469091791,69.53,67223.67,0.0,0.0,0.0,0.0]
[1780469096826,69.53,67219.97,0.0,0.0,0.0,0.0]
[1780469101888,69.53,67231.77,0.0,0.0,0.0,0.0]
[1780469106911,69.53,67233.57,0.0,0.0,0.0,0.0]
[1780469111948,69.53,67216.34,0.0,0.0,0.0,0.0]
[1780469116980,69.53,67200.64,0.0,0.0,0.0,0.0]
[1780469122032,69.53,67182.07,0.0,0.0,0.0,0.0]
[1780469127069,69.53,67167.19,0.0,0.0,0.0,0.0]
[1780469132104,69.53,67145.07,0.0,0.0,0.0,0.0]
[1780469137157,69.53,67129.85,0.0,0.0,0.0,0.0]
[1780469142208,69.53,67127.09,0.0,0.0,0.0,0.0]
[1780469147244,69.53,67116.0,0.0,0.0,0.0,0.0]
[1780469152278,69.53,67128.13,0.0,0.0,0.0,0.0]
[1780469157312,69.53,67138.44,0.0,0.0,0.0,0.0]
[1780469162348,69.53,67132.87,0.0,0.0,0.0,0.0]
[1780469167389,69.53,67130.64,0.0,0.0,0.0,0.0]
[1780469172427,69.53,67124.81,0.0,0.0,0.0,0.0]
[1780469177463,69.53,67122.41,0.0,0.0,0.0,0.0]
[1780469182496,69.53,67128.43,0.0,0.0,0.0,0.0]
[1780469187531,69.53,67126.0,0.0,0.0,0.0,0.0]
[1780469192570,69.53,67128.46,0.0,0.0,0.0,0.0]
[1780469197602,69.53,67139.34,0.0,0.0,0.0,0.0]
[1780469202637,69.53,67149.74,0.0,0.0,0.0,0.0]
[1780469207683,69.53,67133.18,0.0,0.0,0.0,0.0]
[1780469212748,69.53,67129.01,0.0,0.0,0.0,0.0]
[1780469217833,69.53,67136.21,0.0,0.0,0.0,0.0]
[1780469223817,69.53,67134.32,0.0,0.0,0.0,0.0]
[1780469228865,69.53,67120.58,0.0,0.0,0.0,0.0]
[1780469233913,69.53,67135.9,0.0,0.0,0.0,0.0]
[1780469238948,69.53,67139.74,0.0,0.0,0.0,0.0]
[1780469243988,69.53,67146.32,0.0,0.0,0.0,0.0]
[1780469249024,69.53,67153.6,0.0,0.0,0.0,0.0]
[1780469254057,69.53,67150.1,0.0,0.0,0.0,0.0]
[1780469259092,69.53,67139.41,0.0,0.0,0.0,0.0]
[1780469264131,69.53,67132.92,0.0,0.0,0.0,0.0]
[1780469269163,69.53,67131.97,0.0,0.0,0.0,0.0]
[1780469274210,69.53,67142.47,0.0,0.0,0.0,0.0]
[1780469280245,69.53,67150.44,0.0,0.0,0.0,0.0]
[1780469285284,69.53,67151.87,0.0,0.0,0.0,0.0]
[1780469290329,69.53,67151.01,0.0,0.0,0.0,0.0]
[1780469295361,69.53,67149.04,0.0,0.0,0.0,0.0]
[1780469300399,69.53,67168.56,0.0,0.0,0.0,0.0]
[1780469305429,69.53,67183.45,0.0,0.0,0.0,0.0]
[1780469310465,69.53,67187.32,0.0,0.0,0.0,0.0]
[1780469315501,69.53,67186.07,0.0,0.0,0.0,0.0]
[1780469320551,69.53,67181.28,0.0,0.0,0.0,0.0]
[1780469325576,69.53,67186.72,0.0,0.0,0.0,0.0]
[1780469330611,69.53,67184.23,0.0,0.0,0.0,0.0]
[1780469335646,69.53,67184.34,0.0,0.0,0.0,0.0]
[1780469340682,69.53,67198.86,0.0,0.0,0.0,0.0]
[1780469345717,69.53,67169.82,0.0,0.0,0.0,0.0]
[1780469350751,69.53,67165.56,0.0,0.0,0.0,0.0]
[1780469355787,69.53,67162.59,0.0,0.0,0.0,0.0]
[1780469360822,69.53,67168.5,0.0,0.0,0.0,0.0]
[1780469367088,69.53,67171.97,0.0,0.0,0.0,0.0]
[1780469372909,69.53,67143.09,0.0,0.0,0.0,0.0]
[1780469377962,69.53,67140.74,0.0,0.0,0.0,0.0]
[1780469382985,69.53,67131.31,0.0,0.0,0.0,0.0]
[1780469388016,69.53,67130.35,0.0,0.0,0.0,0.0]
[1780469393053,69.53,67132.35,0.0,0.0,0.0,0.0]
[1780469398087,69.53,67119.31,0.0,0.0,0.0,0.0]
[1780469403135,69.53,67077.03,0.0,0.0,0.0,0.0]
[1780469408169,69.53,67058.01,0.0,0.0,0.0,0.0]
[1780469413204,69.53,67056.88,0.0,0.0,0.0,0.0]
[1780469418244,69.53,67058.04,0.0,0.0,0.0,0.0]
[1780469423289,69.53,67037.05,0.0,0.0,0.0,0.0]
[1780469428325,69.53,67051.17,0.0,0.0,0.0,0.0]
[1780469433357,69.53,67050.47,0.0,0.0,0.0,0.0]
[1780469438392,69.53,67051.58,0.0,0.0,0.0,0.0]
[1780469443433,69.53,67043.44,0.0,0.0,0.0,0.0]
[1780469448467,69.53,67048.11,0.0,0.0,0.0,0.0]
[1780469453504,69.53,67041.65,0.0,0.0,0.0,0.0]
[1780469458540,69.53,67046.19,0.0,0.0,0.0,0.0]
[1780469463572,69.53,67046.64,0.0,0.0,0.0,0.0]
[1780469468615,69.53,67049.72,0.0,0.0,0.0,0.0]
[1780469473646,69.53,67049.02,0.0,0.0,0.0,0.0]
[1780469478702,69.53,67059.82,0.0,0.0,0.0,0.0]
[1780469483751,69.53,67071.03,0.0,0.0,0.0,0.0]
[1780469488771,69.53,67072.95,0.0,0.0,0.0,0.0]
[1780469493806,69.53,67071.77,0.0,0.0,0.0,0.0]
[1780469498841,69.53,67076.43,0.0,0.0,0.0,0.0]
[1780469503876,69.53,67074.9,0.0,0.0,0.0,0.0]
[1780469508913,69.53,67076.02,0.0,0.0,0.0,0.0]
[1780469513948,69.53,67076.17,0.0,0.0,0.0,0.0]
[1780469518982,69.53,67074.7,0.0,0.0,0.0,0.0]
[1780469524051,69.53,67056.41,0.0,0.0,0.0,0.0]
[1780469529055,69.53,67044.14,0.0,0.0,0.0,0.0]
[1780469534090,69.53,67040.74,0.0,0.0,0.0,0.0]
[1780469539126,69.53,67044.55,0.0,0.0,0.0,0.0]
[1780469544160,69.53,67039.22,0.0,0.0,0.0,0.0]
[1780469549195,69.53,67036.33,0.0,0.0,0.0,0.0]
[1780469554230,69.53,67032.96,0.0,0.0,0.0,0.0]
[1780469559265,69.53,67024.16,0.0,0.0,0.0,0.0]
[1780469564301,69.53,67011.96,0.0,0.0,0.0,0.0]
[1780469569335,69.53,67004.78,0.0,0.0,0.0,0.0]
[1780469574373,69.53,67006.02,0.0,0.0,0.0,0.0]
[1780469580413,69.53,67021.52,0.0,0.0,0.0,0.0]
[1780469585448,69.53,67023.03,0.0,0.0,0.0,0.0]
[1780469590482,69.53,67030.58,0.0,0.0,0.0,0.0]
[1780469595516,69.53,67032.3,0.0,0.0,0.0,0.0]
[1780469600557,69.53,67037.13,0.0,0.0,0.0,0.0]
[1780469606608,69.53,67022.98,0.0,0.0,0.0,0.0]
[1780469611645,69.53,67016.96,0.0,0.0,0.0,0.0]
[1780469616676,69.53,67009.48,0.0,0.0,0.0,0.0]
[1780469621711,69.53,67010.52,0.0,0.0,0.0,0.0]
[1780469626747,69.53,67009.59,0.0,0.0,0.0,0.0]
[1780469631781,69.53,67026.04,0.0,0.0,0.0,0.0]
[1780469636817,69.53,67025.9,0.0,0.0,0.0,0.0]
[1780469641856,69.53,67021.32,0.0,0.0,0.0,0.0]
[1780469647892,69.53,67011.7,0.0,0.0,0.0,0.0]
[1780469652931,69.53,67012.85,0.0,0.0,0.0,0.0]
[1780469657963,69.53,67013.34,0.0,0.0,0.0,0.0]
[1780469662999,69.53,67007.39,0.0,0.0,0.0,0.0]
[1780469668038,69.53,66991.19,0.0,0.0,0.0,0.0]
[1780469673073,69.53,66991.48,0.0,0.0,0.0,0.0]
[1780469678109,69.53,66977.18,0.0,0.0,0.0,0.0]
[1780469683146,69.53,66966.32,0.0,0.0,0.0,0.0]
[1780469688180,69.53,66966.01,0.0,0.0,0.0,0.0]
[1780469693214,69.53,66967.32,0.0,0.0,0.0,0.0]
[1780469698250,69.53,66972.32,0.0,0.0,0.0,0.0]
[1780469703285,69.53,66969.67,0.0,0.0,0.0,0.0]
[1780469708323,69.53,66966.59,0.0,0.0,0.0,0.0]
[1780469713355,69.53,66960.55,0.0,0.0,0.0,0.0]
[1780469718389,69.53,66970.42,0.0,0.0,0.0,0.0]
[1780469723424,69.53,66973.4,0.0,0.0,0.0,0.0]
[1780469728460,69.53,66974.15,0.0,0.0,0.0,0.0]
[1780469733495,69.53,66973.75,0.0,0.0,0.0,0.0]
[1780469738530,69.53,66969.34,0.0,0.0,0.0,0.0]
[1780469743565,69.53,66968.19,0.0,0.0,0.0,0.0]
[1780469748601,69.53,66969.13,0.0,0.0,0.0,0.0]
[1780469753635,69.53,66969.48,0.0,0.0,0.0,0.0]
[1780469758670,69.53,66970.59,0.0,0.0,0.0,0.0]
[1780469764713,69.53,66971.5,0.0,0.0,0.0,0.0]
[1780469769747,69.53,66989.48,0.0,0.0,0.0,0.0]
[1780469774787,69.53,66982.47,0.0,0.0,0.0,0.0]
[1780469779820,69.53,66981.11,0.0,0.0,0.0,0.0]
[1780469784859,69.53,66979.89,0.0,0.0,0.0,0.0]
[1780469789893,69.53,66969.54,0.0,0.0,0.0,0.0]
[1780469794930,69.53,66968.76,0.0,0.0,0.0,0.0]
[1780469799967,69.53,66957.47,0.0,0.0,0.0,0.0]
[1780469805008,69.53,66948.42,0.0,0.0,0.0,0.0]
[1780469810039,69.53,66940.66,0.0,0.0,0.0,0.0]
[1780469815074,69.53,66945.04,0.0,0.0,0.0,0.0]
[1780469820109,69.53,66947.45,0.0,0.0,0.0,0.0]
[1780469820109,69.53,66947.45,0.0,0.0,0.0,0.0]
[1780469825143,69.53,66946.49,0.0,0.0,0.0,0.0]
[1780469830178,69.53,66946.7,0.0,0.0,0.0,0.0]
[1780469835213,69.53,66945.57,0.0,0.0,0.0,0.0]
[1780469840250,69.53,66944.76,0.0,0.0,0.0,0.0]
[1780469845300,69.53,66931.28,0.0,0.0,0.0,0.0]
[1780469850324,69.53,66909.4,0.0,0.0,0.0,0.0]
[1780469855362,69.53,66912.75,0.0,0.0,0.0,0.0]
[1780469860395,69.53,66903.33,0.0,0.0,0.0,0.0]
[1780469865430,69.53,66896.88,0.0,0.0,0.0,0.0]
[1780469870470,69.53,66881.91,0.0,0.0,0.0,0.0]
[1780469875505,69.53,66884.46,0.0,0.0,0.0,0.0]
[1780469880541,69.53,66877.51,0.0,0.0,0.0,0.0]
[1780469885575,69.53,66868.68,0.0,0.0,0.0,0.0]
[1780469890610,69.53,66882.19,0.0,0.0,0.0,0.0]
[1780469895649,69.53,66882.64,0.0,0.0,0.0,0.0]
[1780469900685,69.53,66882.35,0.0,0.0,0.0,0.0]
[1780469905718,69.53,66900.3,0.0,0.0,0.0,0.0]
[1780469910753,69.53,66906.8,0.0,0.0,0.0,0.0]
[1780469915787,69.53,66906.4,0.0,0.0,0.0,0.0]
[1780469920825,69.53,66911.65,0.0,0.0,0.0,0.0]
[1780469925859,69.53,66928.3,0.0,0.0,0.0,0.0]
[1780469930903,69.53,66904.65,0.0,0.0,0.0,0.0]
[1780469935931,69.53,66904.59,0.0,0.0,0.0,0.0]
[1780469940973,69.53,66901.19,0.0,0.0,0.0,0.0]
[1780469946004,69.53,66907.07,0.0,0.0,0.0,0.0]
[1780469951037,69.53,66896.6,0.0,0.0,0.0,0.0]
[1780469956073,69.53,66895.6,0.0,0.0,0.0,0.0]
[1780469961109,69.53,66901.11,0.0,0.0,0.0,0.0]
[1780469966143,69.53,66911.69,0.0,0.0,0.0,0.0]
[1780469971181,69.53,66901.78,0.0,0.0,0.0,0.0]
[1780469977221,69.53,66897.18,0.0,0.0,0.0,0.0]
[1780469982262,69.53,66865.22,0.0,0.0,0.0,0.0]
[1780469987298,69.53,66867.17,0.0,0.0,0.0,0.0]
[1780469992332,69.53,66877.44,0.0,0.0,0.0,0.0]
[1780469997372,69.53,66878.15,0.0,0.0,0.0,0.0]
[1780470002409,69.53,66894.53,0.0,0.0,0.0,0.0]
[1780470007594,69.53,66859.43,0.0,0.0,0.0,0.0]
[1780470013717,69.53,66858.43,0.0,0.0,0.0,0.0]
[1780470019539,69.53,66847.22,0.0,0.0,0.0,0.0]
[1780470024571,69.53,66862.12,0.0,0.0,0.0,0.0]
[1780470029607,69.53,66863.47,0.0,0.0,0.0,0.0]
[1780470034651,69.53,66858.24,0.0,0.0,0.0,0.0]
[1780470039686,69.53,66853.38,0.0,0.0,0.0,0.0]
[1780470044726,69.53,66850.12,0.0,0.0,0.0,0.0]
[1780470049756,69.53,66853.67,0.0,0.0,0.0,0.0]
[1780470054795,69.53,66834.95,0.0,0.0,0.0,0.0]
[1780470059825,69.53,66832.96,0.0,0.0,0.0,0.0]
[1780470064864,69.53,66823.99,0.0,0.0,0.0,0.0]
[1780470069896,69.53,66815.38,0.0,0.0,0.0,0.0]
[1780470074933,69.53,66818.27,0.0,0.0,0.0,0.0]
[1780470079970,69.53,66802.23,0.0,0.0,0.0,0.0]
[1780470085002,69.53,66800.13,0.0,0.0,0.0,0.0]
[1780470090039,69.53,66782.75,0.0,0.0,0.0,0.0]
[1780470095080,69.53,66814.78,0.0,0.0,0.0,0.0]
[1780470100116,69.53,66806.88,0.0,0.0,0.0,0.0]
[1780470105154,69.53,66784.3,0.0,0.0,0.0,0.0]
[1780470110190,69.53,66786.55,0.0,0.0,0.0,0.0]
[1780470115225,69.53,66794.11,0.0,0.0,0.0,0.0]
[1780470120261,69.53,66798.24,0.0,0.0,0.0,0.0]
[1780470125296,69.53,66784.1,0.0,0.0,0.0,0.0]
[1780470130331,69.53,66788.34,0.0,0.0,0.0,0.0]
[1780470135368,69.53,66789.54,0.0,0.0,0.0,0.0]
[1780470140418,69.53,66824.49,0.0,0.0,0.0,0.0]
[1780470145473,69.53,66829.68,0.0,0.0,0.0,0.0]
[1780470150501,69.53,66883.7,0.0,0.0,0.0,0.0]
[1780470155536,69.53,66881.64,0.0,0.0,0.0,0.0]
[1780470160573,69.53,66881.65,0.0,0.0,0.0,0.0]
[1780470165610,69.53,66881.54,0.0,0.0,0.0,0.0]
[1780470170642,69.53,66884.61,0.0,0.0,0.0,0.0]
[1780470175679,69.53,66882.16,0.0,0.0,0.0,0.0]
[1780470180715,69.53,66882.7,0.0,0.0,0.0,0.0]
[1780470185748,69.53,66883.73,0.0,0.0,0.0,0.0]
[1780470190788,69.53,66877.39,0.0,0.0,0.0,0.0]
[1780470195819,69.53,66874.76,0.0,0.0,0.0,0.0]
[1780470200855,69.53,66880.06,0.0,0.0,0.0,0.0]
[1780470205889,69.53,66893.28,0.0,0.0,0.0,0.0]
[1780470210924,69.53,66897.48,0.0,0.0,0.0,0.0]
[1780470215966,69.53,66898.35,0.0,0.0,0.0,0.0]
[1780470221003,69.53,66902.14,0.0,0.0,0.0,0.0]
[1780470226043,69.53,66898.35,0.0,0.0,0.0,0.0]
[1780470231090,69.53,66898.73,0.0,0.0,0.0,0.0]
[1780470236121,69.53,66878.99,0.0,0.0,0.0,0.0]
[1780470241157,69.53,66866.48,0.0,0.0,0.0,0.0]
[1780470246195,69.53,66849.99,0.0,0.0,0.0,0.0]
[1780470251233,69.53,66818.9,0.0,0.0,0.0,0.0]
[1780470256282,69.53,66852.11,0.0,0.0,0.0,0.0]
[1780470261307,69.53,66847.4,0.0,0.0,0.0,0.0]
[1780470266340,69.53,66848.57,0.0,0.0,0.0,0.0]
[1780470271375,69.53,66848.5,0.0,0.0,0.0,0.0]
[1780470276410,69.53,66852.42,0.0,0.0,0.0,0.0]
[1780470281449,69.53,66854.27,0.0,0.0,0.0,0.0]
[1780470286485,69.53,66864.52,0.0,0.0,0.0,0.0]
[1780470291518,69.53,66874.56,0.0,0.0,0.0,0.0]
[1780470296554,69.53,66877.28,0.0,0.0,0.0,0.0]
[1780470301590,69.53,66884.27,0.0,0.0,0.0,0.0]
[1780470306626,69.53,66906.83,0.0,0.0,0.0,0.0]
[1780470311660,69.53,66905.84,0.0,0.0,0.0,0.0]
[1780470316696,69.53,66900.63,0.0,0.0,0.0,0.0]
[1780470321730,69.53,66928.34,0.0,0.0,0.0,0.0]
[1780470326778,69.53,66930.75,0.0,0.0,0.0,0.0]
[1780470331801,69.53,66934.71,0.0,0.0,0.0,0.0]
[1780470336836,69.53,66930.81,0.0,0.0,0.0,0.0]
[1780470341871,69.53,66933.23,0.0,0.0,0.0,0.0]
[1780470346905,69.53,66925.96,0.0,0.0,0.0,0.0]
[1780470351941,69.53,66932.2,0.0,0.0,0.0,0.0]
[1780470356976,69.53,66922.92,0.0,0.0,0.0,0.0]
[1780470362013,69.53,66924.56,0.0,0.0,0.0,0.0]
[1780470367048,69.53,66940.18,0.0,0.0,0.0,0.0]
[1780470372083,69.53,66957.95,0.0,0.0,0.0,0.0]
[1780470377120,69.53,66969.33,0.0,0.0,0.0,0.0]
[1780470382153,69.53,66976.65,0.0,0.0,0.0,0.0]
[1780470387191,69.53,66966.71,0.0,0.0,0.0,0.0]
[1780470392226,69.53,66965.81,0.0,0.0,0.0,0.0]
[1780470397262,69.53,66966.07,0.0,0.0,0.0,0.0]
[1780470402310,69.53,66977.26,0.0,0.0,0.0,0.0]
[1780470407345,69.53,66991.44,0.0,0.0,0.0,0.0]
[1780470412380,69.53,66971.98,0.0,0.0,0.0,0.0]
[1780470417432,69.53,66957.47,0.0,0.0,0.0,0.0]
[1780470422463,69.53,66944.53,0.0,0.0,0.0,0.0]
[1780470427506,69.53,66908.21,0.0,0.0,0.0,0.0]
[1780470432540,69.53,66926.86,0.0,0.0,0.0,0.0]
[1780470437575,69.53,66926.72,0.0,0.0,0.0,0.0]
[1780470442610,69.53,66927.0,0.0,0.0,0.0,0.0]
[1780470447645,69.53,66922.08,0.0,0.0,0.0,0.0]
[1780470452682,69.53,66925.61,0.0,0.0,0.0,0.0]
[1780470457716,69.53,66943.15,0.0,0.0,0.0,0.0]
[1780470462749,69.53,66933.65,0.0,0.0,0.0,0.0]
[1780470467787,69.53,66932.65,0.0,0.0,0.0,0.0]
[1780470472822,69.53,66939.56,0.0,0.0,0.0,0.0]
[1780470477855,69.53,66946.14,0.0,0.0,0.0,0.0]
[1780470482891,69.53,66951.84,0.0,0.0,0.0,0.0]
[1780470487936,69.53,66954.89,0.0,0.0,0.0,0.0]
[1780470492972,69.53,66948.61,0.0,0.0,0.0,0.0]
[1780470498005,69.53,66953.07,0.0,0.0,0.0,0.0]
[1780470503042,69.53,66950.97,0.0,0.0,0.0,0.0]
[1780470508080,69.53,66954.71,0.0,0.0,0.0,0.0]
[1780470513114,69.53,66959.54,0.0,0.0,0.0,0.0]
[1780470518151,69.53,66936.83,0.0,0.0,0.0,0.0]
[1780470523185,69.53,66923.41,0.0,0.0,0.0,0.0]
[1780470528221,69.53,66919.91,0.0,0.0,0.0,0.0]
[1780470533254,69.53,66926.45,0.0,0.0,0.0,0.0]
[1780470538291,69.53,66929.44,0.0,0.0,0.0,0.0]
[1780470543328,69.53,66929.09,0.0,0.0,0.0,0.0]
[1780470548360,69.53,66903.49,0.0,0.0,0.0,0.0]
[1780470553395,69.53,66902.25,0.0,0.0,0.0,0.0]
[1780470558432,69.53,66890.99,0.0,0.0,0.0,0.0]
[1780470563466,69.53,66900.88,0.0,0.0,0.0,0.0]
[1780470568502,69.53,66911.03,0.0,0.0,0.0,0.0]
[1780470573536,69.53,66918.23,0.0,0.0,0.0,0.0]
[1780470578574,69.53,66937.91,0.0,0.0,0.0,0.0]
[1780470583608,69.53,66946.71,0.0,0.0,0.0,0.0]
[1780470588642,69.53,66957.39,0.0,0.0,0.0,0.0]
[1780470593676,69.53,66960.68,0.0,0.0,0.0,0.0]
[1780470598711,69.53,66959.75,0.0,0.0,0.0,0.0]
[1780470603746,69.53,66960.5,0.0,0.0,0.0,0.0]
[1780470608799,69.53,66969.55,0.0,0.0,0.0,0.0]
[1780470613818,69.53,66973.51,0.0,0.0,0.0,0.0]
[1780470618857,69.53,66994.3,0.0,0.0,0.0,0.0]
[1780470623891,69.53,66992.49,0.0,0.0,0.0,0.0]
[1780470628926,69.53,66991.78,0.0,0.0,0.0,0.0]
[1780470633961,69.53,66990.06,0.0,0.0,0.0,0.0]
[1780470638998,69.53,66996.39,0.0,0.0,0.0,0.0]
[1780470644047,69.53,66995.37,0.0,0.0,0.0,0.0]
[1780470649086,69.53,66995.16,0.0,0.0,0.0,0.0]
[1780470654118,69.53,66989.61,0.0,0.0,0.0,0.0]
[1780470659151,69.53,66989.79,0.0,0.0,0.0,0.0]
[1780470664192,69.53,66995.84,0.0,0.0,0.0,0.0]
[1780470669223,69.53,66994.18,0.0,0.0,0.0,0.0]
[1780470674257,69.53,66995.61,0.0,0.0,0.0,0.0]
[1780470679293,69.53,66986.83,0.0,0.0,0.0,0.0]
[1780470684331,69.53,66994.58,0.0,0.0,0.0,0.0]
[1780470689366,69.53,67001.12,0.0,0.0,0.0,0.0]
[1780470694401,69.53,67002.73,0.0,0.0,0.0,0.0]
[1780470699435,69.53,67014.44,0.0,0.0,0.0,0.0]
[1780470704471,69.53,67003.62,0.0,0.0,0.0,0.0]
[1780470709506,69.53,67022.89,0.0,0.0,0.0,0.0]
[1780470714543,69.53,67029.2,0.0,0.0,0.0,0.0]
[1780470719581,69.53,67034.56,0.0,0.0,0.0,0.0]
[1780470724615,69.53,67033.72,0.0,0.0,0.0,0.0]
[1780470731006,69.53,67033.57,0.0,0.0,0.0,0.0]
[1780470736700,69.53,67029.02,0.0,0.0,0.0,0.0]
[1780470741734,69.53,67019.8,0.0,0.0,0.0,0.0]
[1780470746770,69.53,67031.28,0.0,0.0,0.0,0.0]
[1780470751807,69.53,67040.75,0.0,0.0,0.0,0.0]
[1780470756840,69.53,67035.82,0.0,0.0,0.0,0.0]
[1780470761874,69.53,67035.13,0.0,0.0,0.0,0.0]
[1780470766913,69.53,67039.18,0.0,0.0,0.0,0.0]
[1780470771959,69.53,67043.92,0.0,0.0,0.0,0.0]
[1780470776999,69.53,67045.44,0.0,0.0,0.0,0.0]
[1780470782044,69.53,67044.79,0.0,0.0,0.0,0.0]
[1780470787078,69.53,67043.66,0.0,0.0,0.0,0.0]
[1780470792114,69.53,67047.33,0.0,0.0,0.0,0.0]
[1780470797160,69.53,67050.22,0.0,0.0,0.0,0.0]
[1780470802186,69.53,67044.64,0.0,0.0,0.0,0.0]
[1780470808228,69.53,67044.34,0.0,0.0,0.0,0.0]
[1780470813263,69.53,67044.11,0.0,0.0,0.0,0.0]
[1780470818298,69.53,67054.9,0.0,0.0,0.0,0.0]
[1780470823341,69.53,67052.4,0.0,0.0,0.0,0.0]
[1780470828373,69.53,67056.0,0.0,0.0,0.0,0.0]
[1780470834414,69.53,67055.02,0.0,0.0,0.0,0.0]
[1780470839448,69.53,67056.03,0.0,0.0,0.0,0.0]
[1780470844483,69.53,67056.57,0.0,0.0,0.0,0.0]
[1780470849522,69.53,67059.42,0.0,0.0,0.0,0.0]
[1780470854553,69.53,67045.47,0.0,0.0,0.0,0.0]
[1780470859588,69.53,67041.61,0.0,0.0,0.0,0.0]
[1780470864625,69.53,67042.11,0.0,0.0,0.0,0.0]
[1780470869663,69.53,67042.19,0.0,0.0,0.0,0.0]
[1780470874703,69.53,67022.95,0.0,0.0,0.0,0.0]
[1780470879740,69.53,67019.6,0.0,0.0,0.0,0.0]
[1780470884779,69.53,67016.98,0.0,0.0,0.0,0.0]
[1780470889810,69.53,67009.04,0.0,0.0,0.0,0.0]
[1780470894847,69.53,66994.93,0.0,0.0,0.0,0.0]
[1780470899892,69.53,66987.57,0.0,0.0,0.0,0.0]
[1780470904919,69.53,66977.62,0.0,0.0,0.0,0.0]
[1780470909956,69.53,66979.7,0.0,0.0,0.0,0.0]
[1780470914995,69.53,66973.55,0.0,0.0,0.0,0.0]
[1780470920027,69.53,66960.83,0.0,0.0,0.0,0.0]
[1780470925065,69.53,66944.93,0.0,0.0,0.0,0.0]
[1780470930099,69.53,66954.58,0.0,0.0,0.0,0.0]
[1780470935135,69.53,66976.46,0.0,0.0,0.0,0.0]
[1780470940173,69.53,66975.83,0.0,0.0,0.0,0.0]
[1780470945210,69.53,66979.16,0.0,0.0,0.0,0.0]
[1780470950243,69.53,66979.46,0.0,0.0,0.0,0.0]
[1780470955279,69.53,66981.07,0.0,0.0,0.0,0.0]
[1780470960321,69.53,66982.14,0.0,0.0,0.0,0.0]
[1780470965351,69.53,66998.6,0.0,0.0,0.0,0.0]
[1780470970387,69.53,67004.59,0.0,0.0,0.0,0.0]
[1780470975429,69.53,67027.54,0.0,0.0,0.0,0.0]
[1780470980498,69.53,67035.37,0.0,0.0,0.0,0.0]
[1780470985519,69.53,67064.26,0.0,0.0,0.0,0.0]
[1780470990561,69.53,67085.84,0.0,0.0,0.0,0.0]
[1780470995591,69.53,67095.64,0.0,0.0,0.0,0.0]
[1780471000634,69.53,67102.11,0.0,0.0,0.0,0.0]
[1780471005659,69.53,67120.78,0.0,0.0,0.0,0.0]
[1780471010698,69.53,67166.01,0.0,0.0,0.0,0.0]
[1780471015733,69.53,67201.52,0.0,0.0,0.0,0.0]
[1780471020767,69.53,67216.0,0.0,0.0,0.0,0.0]
[1780471025806,69.53,67215.02,0.0,0.0,0.0,0.0]
[1780471030847,69.53,67174.73,0.0,0.0,0.0,0.0]
[1780471035882,69.53,67175.15,0.0,0.0,0.0,0.0]
[1780471040918,69.53,67213.16,0.0,0.0,0.0,0.0]
[1780471045956,69.53,67214.42,0.0,0.0,0.0,0.0]
[1780471050995,69.53,67209.98,0.0,0.0,0.0,0.0]
[1780471056026,69.53,67213.74,0.0,0.0,0.0,0.0]
[1780471061060,69.53,67215.71,0.0,0.0,0.0,0.0]
[1780471066095,69.53,67211.88,0.0,0.0,0.0,0.0]
[1780471071140,69.53,67173.65,0.0,0.0,0.0,0.0]
[1780471076175,69.53,67182.09,0.0,0.0,0.0,0.0]
[1780471081213,69.53,67193.38,0.0,0.0,0.0,0.0]
[1780471086246,69.53,67180.91,0.0,0.0,0.0,0.0]
[1780471091279,69.53,67180.42,0.0,0.0,0.0,0.0]
[1780471096313,69.53,67179.65,0.0,0.0,0.0,0.0]
[1780471101360,69.53,67180.83,0.0,0.0,0.0,0.0]
[1780471107399,69.53,67179.65,0.0,0.0,0.0,0.0]
[1780471112437,69.53,67179.62,0.0,0.0,0.0,0.0]
[1780471117468,69.53,67208.02,0.0,0.0,0.0,0.0]
[1780471122504,69.53,67249.96,0.0,0.0,0.0,0.0]
[1780471127543,69.53,67229.4,0.0,0.0,0.0,0.0]
[1780471132576,69.53,67228.59,0.0,0.0,0.0,0.0]
[1780471137612,69.53,67232.25,0.0,0.0,0.0,0.0]
[1780471142647,69.53,67226.88,0.0,0.0,0.0,0.0]
[1780471147686,69.53,67226.6,0.0,0.0,0.0,0.0]
[1780471152719,69.53,67230.64,0.0,0.0,0.0,0.0]
[1780471157753,69.53,67232.71,0.0,0.0,0.0,0.0]
[1780471162789,69.53,67227.59,0.0,0.0,0.0,0.0]
[1780471167824,69.53,67229.24,0.0,0.0,0.0,0.0]
[1780471172860,69.53,67229.39,0.0,0.0,0.0,0.0]
[1780471177900,69.53,67230.36,0.0,0.0,0.0,0.0]
[1780471182931,69.53,67207.27,0.0,0.0,0.0,0.0]
[1780471187969,69.53,67191.56,0.0,0.0,0.0,0.0]
[1780471193004,69.53,67189.22,0.0,0.0,0.0,0.0]
[1780471198041,69.53,67188.03,0.0,0.0,0.0,0.0]
[1780471203076,69.53,67188.41,0.0,0.0,0.0,0.0]
[1780471208110,69.53,67190.57,0.0,0.0,0.0,0.0]
[1780471213148,69.53,67192.17,0.0,0.0,0.0,0.0]
[1780471218181,69.53,67190.83,0.0,0.0,0.0,0.0]
[1780471223220,69.53,67191.62,0.0,0.0,0.0,0.0]
[1780471228255,69.53,67189.79,0.0,0.0,0.0,0.0]
[1780471233292,69.53,67175.27,0.0,0.0,0.0,0.0]
[1780471238326,69.53,67179.75,0.0,0.0,0.0,0.0]
[1780471243361,69.53,67178.69,0.0,0.0,0.0,0.0]
[1780471248396,69.53,67178.42,0.0,0.0,0.0,0.0]
[1780471253433,69.53,67165.09,0.0,0.0,0.0,0.0]
[1780471258465,69.53,67163.46,0.0,0.0,0.0,0.0]
[1780471263501,69.53,67162.83,0.0,0.0,0.0,0.0]
[1780471268538,69.53,67143.39,0.0,0.0,0.0,0.0]
[1780471273573,69.53,67132.2,0.0,0.0,0.0,0.0]
[1780471278607,69.53,67132.39,0.0,0.0,0.0,0.0]
[1780471283642,69.53,67132.19,0.0,0.0,0.0,0.0]
[1780471288677,69.53,67111.8,0.0,0.0,0.0,0.0]
[1780471293713,69.53,67120.75,0.0,0.0,0.0,0.0]
[1780471298747,69.53,67117.53,0.0,0.0,0.0,0.0]
[1780471303784,69.53,67108.52,0.0,0.0,0.0,0.0]
[1780471308818,69.53,67118.03,0.0,0.0,0.0,0.0]
[1780471313853,69.53,67128.95,0.0,0.0,0.0,0.0]
[1780471318889,69.53,67119.09,0.0,0.0,0.0,0.0]
[1780471323923,69.53,67119.32,0.0,0.0,0.0,0.0]
[1780471328959,69.53,67106.68,0.0,0.0,0.0,0.0]
[1780471333995,69.53,67082.18,0.0,0.0,0.0,0.0]
[1780471339030,69.53,67080.61,0.0,0.0,0.0,0.0]
[1780471344065,69.53,67085.87,0.0,0.0,0.0,0.0]
[1780471349101,69.53,67080.74,0.0,0.0,0.0,0.0]
[1780471354174,69.53,67090.55,0.0,0.0,0.0,0.0]
[1780471359200,69.53,67102.0,0.0,0.0,0.0,0.0]
[1780471364264,69.53,67106.92,0.0,0.0,0.0,0.0]
[1780471369297,69.53,67110.81,0.0,0.0,0.0,0.0]
[1780471374331,69.53,67111.1,0.0,0.0,0.0,0.0]
[1780471379367,69.53,67101.04,0.0,0.0,0.0,0.0]
[1780471384401,69.53,67101.41,0.0,0.0,0.0,0.0]
[1780471389443,69.53,67100.82,0.0,0.0,0.0,0.0]
[1780471394475,69.53,67099.14,0.0,0.0,0.0,0.0]
[1780471399513,69.53,67084.46,0.0,0.0,0.0,0.0]
[1780471404548,69.53,67095.74,0.0,0.0,0.0,0.0]
[1780471409583,69.53,67084.43,0.0,0.0,0.0,0.0]
[1780471414622,69.53,67083.34,0.0,0.0,0.0,0.0]
[1780471420664,69.53,67092.07,0.0,0.0,0.0,0.0]
[1780471425699,69.53,67091.91,0.0,0.0,0.0,0.0]
[1780471430733,69.53,67096.38,0.0,0.0,0.0,0.0]
[1780471435769,69.53,67096.63,0.0,0.0,0.0,0.0]
[1780471440807,69.53,67097.53,0.0,0.0,0.0,0.0]
[1780471445840,69.53,67083.35,0.0,0.0,0.0,0.0]
[1780471450874,69.53,67090.58,0.0,0.0,0.0,0.0]
[1780471455909,69.53,67096.99,0.0,0.0,0.0,0.0]
[1780471460944,69.53,67099.77,0.0,0.0,0.0,0.0]
[1780471465980,69.53,67102.86,0.0,0.0,0.0,0.0]
[1780471471015,69.53,67109.67,0.0,0.0,0.0,0.0]
[1780471476056,69.53,67111.81,0.0,0.0,0.0,0.0]
[1780471481085,69.53,67112.91,0.0,0.0,0.0,0.0]
[1780471486121,69.53,67117.84,0.0,0.0,0.0,0.0]
[1780471491155,69.53,67118.11,0.0,0.0,0.0,0.0]
[1780471496189,69.53,67114.58,0.0,0.0,0.0,0.0]
[1780471501225,69.53,67114.65,0.0,0.0,0.0,0.0]
[1780471506267,69.53,67097.72,0.0,0.0,0.0,0.0]
[1780471511302,69.53,67080.07,0.0,0.0,0.0,0.0]
[1780471516337,69.53,67065.67,0.0,0.0,0.0,0.0]
[1780471522867,69.53,67065.74,0.0,0.0,0.0,0.0]
[1780471528421,69.53,67072.88,0.0,0.0,0.0,0.0]
[1780471533457,69.53,67077.07,0.0,0.0,0.0,0.0]
[1780471538491,69.53,67083.73,0.0,0.0,0.0,0.0]
[1780471543527,69.53,67102.09,0.0,0.0,0.0,0.0]
[1780471548561,69.53,67104.1,0.0,0.0,0.0,0.0]
[1780471553597,69.53,67095.94,0.0,0.0,0.0,0.0]
[1780471558631,69.53,67094.07,0.0,0.0,0.0,0.0]
[1780471563667,69.53,67112.44,0.0,0.0,0.0,0.0]
[1780471568702,69.53,67118.0,0.0,0.0,0.0,0.0]
[1780471573741,69.53,67104.7,0.0,0.0,0.0,0.0]
[1780471578777,69.53,67109.45,0.0,0.0,0.0,0.0]
[1780471583813,69.53,67115.29,0.0,0.0,0.0,0.0]
[1780471588850,69.53,67132.09,0.0,0.0,0.0,0.0]
[1780471593882,69.53,67126.36,0.0,0.0,0.0,0.0]
[1780471598921,69.53,67136.3,0.0,0.0,0.0,0.0]
[1780471603957,69.53,67140.29,0.0,0.0,0.0,0.0]
[1780471608992,69.53,67148.02,0.0,0.0,0.0,0.0]
[1780471614026,69.53,67140.29,0.0,0.0,0.0,0.0]
[1780471619061,69.53,67120.69,0.0,0.0,0.0,0.0]
[1780471624096,69.53,67124.83,0.0,0.0,0.0,0.0]
[1780471629131,69.53,67122.46,0.0,0.0,0.0,0.0]
[1780471634169,69.53,67119.85,0.0,0.0,0.0,0.0]
[1780471639202,69.53,67120.4,0.0,0.0,0.0,0.0]
[1780471644241,69.53,67120.25,0.0,0.0,0.0,0.0]
[1780471649270,69.53,67115.04,0.0,0.0,0.0,0.0]
[1780471655313,69.53,67115.49,0.0,0.0,0.0,0.0]
[1780471660349,69.53,67121.94,0.0,0.0,0.0,0.0]
[1780471665384,69.53,67124.51,0.0,0.0,0.0,0.0]
[1780471670417,69.53,67126.31,0.0,0.0,0.0,0.0]
[1780471675456,69.53,67121.59,0.0,0.0,0.0,0.0]
[1780471680491,69.53,67123.82,0.0,0.0,0.0,0.0]
[1780471685523,69.53,67116.79,0.0,0.0,0.0,0.0]
[1780471690558,69.53,67116.92,0.0,0.0,0.0,0.0]
[1780471695593,69.53,67116.87,0.0,0.0,0.0,0.0]
[1780471700629,69.53,67129.39,0.0,0.0,0.0,0.0]
[1780471705665,69.53,67128.07,0.0,0.0,0.0,0.0]
[1780471710699,69.53,67124.12,0.0,0.0,0.0,0.0]
[1780471715733,69.53,67123.35,0.0,0.0,0.0,0.0]
[1780471720773,69.53,67123.74,0.0,0.0,0.0,0.0]
[1780471725805,69.53,67124.19,0.0,0.0,0.0,0.0]
[1780471731845,69.53,67122.41,0.0,0.0,0.0,0.0]
[1780471736881,69.53,67120.84,0.0,0.0,0.0,0.0]
[1780471741927,69.53,67124.92,0.0,0.0,0.0,0.0]
[1780471746952,69.53,67128.31,0.0,0.0,0.0,0.0]
[1780471751988,69.53,67131.85,0.0,0.0,0.0,0.0]
[1780471757026,69.53,67126.09,0.0,0.0,0.0,0.0]
[1780471764582,69.53,67126.87,0.0,0.0,0.0,0.0]
[1780471770117,69.53,67125.11,0.0,0.0,0.0,0.0]
[1780471775154,69.53,67121.81,0.0,0.0,0.0,0.0]
[1780471780189,69.53,67116.88,0.0,0.0,0.0,0.0]
[1780471785228,69.53,67108.37,0.0,0.0,0.0,0.0]
[1780471790264,69.53,67110.37,0.0,0.0,0.0,0.0]
[1780471795299,69.53,67108.21,0.0,0.0,0.0,0.0]
[1780471800337,69.53,67108.92,0.0,0.0,0.0,0.0]
[1780471805368,69.53,67102.84,0.0,0.0,0.0,0.0]
[1780471810404,69.53,67093.0,0.0,0.0,0.0,0.0]
[1780471815439,69.53,67099.41,0.0,0.0,0.0,0.0]
[1780471820478,69.53,67094.2,0.0,0.0,0.0,0.0]
[1780471825510,69.53,67098.32,0.0,0.0,0.0,0.0]
[1780471830546,69.53,67117.63,0.0,0.0,0.0,0.0]
[1780471835582,69.53,67125.23,0.0,0.0,0.0,0.0]
[1780471840621,69.53,67123.13,0.0,0.0,0.0,0.0]
[1780471845651,69.53,67121.88,0.0,0.0,0.0,0.0]
[1780471850688,69.53,67123.72,0.0,0.0,0.0,0.0]
[1780471855722,69.53,67123.52,0.0,0.0,0.0,0.0]
[1780471860763,69.53,67126.58,0.0,0.0,0.0,0.0]
[1780471865800,69.53,67127.26,0.0,0.0,0.0,0.0]
[1780471870828,69.53,67123.29,0.0,0.0,0.0,0.0]
[1780471875868,69.53,67126.81,0.0,0.0,0.0,0.0]
[1780471880903,69.53,67131.82,0.0,0.0,0.0,0.0]
[1780471885942,69.53,67131.3,0.0,0.0,0.0,0.0]
[1780471890979,69.53,67136.17,0.0,0.0,0.0,0.0]
[1780471896016,69.53,67138.45,0.0,0.0,0.0,0.0]
[1780471901051,69.53,67146.11,0.0,0.0,0.0,0.0]
[1780471906086,69.53,67144.81,0.0,0.0,0.0,0.0]
[1780471911121,69.53,67155.11,0.0,0.0,0.0,0.0]
[1780471916155,69.53,67134.76,0.0,0.0,0.0,0.0]
[1780471921195,69.53,67125.7,0.0,0.0,0.0,0.0]
[1780471926233,69.53,67132.97,0.0,0.0,0.0,0.0]
[1780471931264,69.53,67125.97,0.0,0.0,0.0,0.0]
[1780471936298,69.53,67127.64,0.0,0.0,0.0,0.0]
[1780471941332,69.53,67127.26,0.0,0.0,0.0,0.0]
[1780471946369,69.53,67127.95,0.0,0.0,0.0,0.0]
[1780471951405,69.53,67132.83,0.0,0.0,0.0,0.0]
[1780471956442,69.53,67149.97,0.0,0.0,0.0,0.0]
[1780471961475,69.53,67152.42,0.0,0.0,0.0,0.0]
[1780471967518,69.53,67154.85,0.0,0.0,0.0,0.0]
[1780471972554,69.53,67152.47,0.0,0.0,0.0,0.0]
[1780471977591,69.53,67142.19,0.0,0.0,0.0,0.0]
[1780471982629,69.53,67145.0,0.0,0.0,0.0,0.0]
[1780471987659,69.53,67149.74,0.0,0.0,0.0,0.0]
[1780471992694,69.53,67150.64,0.0,0.0,0.0,0.0]
[1780471997727,69.53,67156.86,0.0,0.0,0.0,0.0]
[1780472002764,69.53,67150.32,0.0,0.0,0.0,0.0]
[1780472007800,69.53,67139.32,0.0,0.0,0.0,0.0]
[1780472012836,69.53,67143.93,0.0,0.0,0.0,0.0]
[1780472017869,69.53,67140.91,0.0,0.0,0.0,0.0]
[1780472022906,69.53,67144.03,0.0,0.0,0.0,0.0]
[1780472027941,69.53,67144.41,0.0,0.0,0.0,0.0]
[1780472032976,69.53,67148.27,0.0,0.0,0.0,0.0]
[1780472038010,69.53,67149.2,0.0,0.0,0.0,0.0]
[1780472043047,69.53,67151.54,0.0,0.0,0.0,0.0]
[1780472048083,69.53,67152.6,0.0,0.0,0.0,0.0]
[1780472053117,69.53,67151.51,0.0,0.0,0.0,0.0]
[1780472058152,69.53,67150.96,0.0,0.0,0.0,0.0]
[1780472063188,69.53,67138.49,0.0,0.0,0.0,0.0]
[1780472068228,69.53,67139.72,0.0,0.0,0.0,0.0]
[1780472073263,69.53,67144.05,0.0,0.0,0.0,0.0]
[1780472078298,69.53,67161.04,0.0,0.0,0.0,0.0]
[1780472083335,69.53,67161.8,0.0,0.0,0.0,0.0]
[1780472088370,69.53,67171.18,0.0,0.0,0.0,0.0]
[1780472093404,69.53,67171.35,0.0,0.0,0.0,0.0]
[1780472098439,69.53,67164.85,0.0,0.0,0.0,0.0]
[1780472103475,69.53,67153.12,0.0,0.0,0.0,0.0]
[1780472108510,69.53,67155.19,0.0,0.0,0.0,0.0]
[1780472113545,69.53,67150.49,0.0,0.0,0.0,0.0]
[1780472118600,69.53,67153.92,0.0,0.0,0.0,0.0]
[1780472123635,69.53,67146.62,0.0,0.0,0.0,0.0]
[1780472128676,69.53,67136.12,0.0,0.0,0.0,0.0]
[1780472133704,69.53,67136.63,0.0,0.0,0.0,0.0]
[1780472138745,69.53,67145.43,0.0,0.0,0.0,0.0]
[1780472143780,69.53,67145.27,0.0,0.0,0.0,0.0]
[1780472148814,69.53,67117.98,0.0,0.0,0.0,0.0]
[1780472153849,69.53,67120.47,0.0,0.0,0.0,0.0]
[1780472158883,69.53,67119.85,0.0,0.0,0.0,0.0]
[1780472163918,69.53,67121.25,0.0,0.0,0.0,0.0]
[1780472168954,69.53,67125.13,0.0,0.0,0.0,0.0]
[1780472173990,69.53,67124.81,0.0,0.0,0.0,0.0]
[1780472179024,69.53,67110.66,0.0,0.0,0.0,0.0]
[1780472184060,69.53,67109.73,0.0,0.0,0.0,0.0]
[1780472189095,69.53,67109.43,0.0,0.0,0.0,0.0]
[1780472194130,69.53,67117.57,0.0,0.0,0.0,0.0]
[1780472199164,69.53,67117.94,0.0,0.0,0.0,0.0]
[1780472204203,69.53,67120.27,0.0,0.0,0.0,0.0]
[1780472209234,69.53,67116.4,0.0,0.0,0.0,0.0]
[1780472214271,69.53,67147.56,0.0,0.0,0.0,0.0]
[1780472219314,69.53,67133.82,0.0,0.0,0.0,0.0]
[1780472224345,69.53,67127.44,0.0,0.0,0.0,0.0]
[1780472229381,69.53,67126.9,0.0,0.0,0.0,0.0]
[1780472234416,69.53,67129.46,0.0,0.0,0.0,0.0]
[1780472239456,69.53,67139.32,0.0,0.0,0.0,0.0]
[1780472244492,69.53,67140.62,0.0,0.0,0.0,0.0]
[1780472249529,69.53,67126.24,0.0,0.0,0.0,0.0]
[1780472254563,69.53,67125.7,0.0,0.0,0.0,0.0]
[1780472259600,69.53,67137.54,0.0,0.0,0.0,0.0]
[1780472264635,69.53,67151.43,0.0,0.0,0.0,0.0]
[1780472269671,69.53,67170.61,0.0,0.0,0.0,0.0]
[1780472274707,69.53,67158.44,0.0,0.0,0.0,0.0]
[1780472279743,69.53,67147.78,0.0,0.0,0.0,0.0]
[1780472284777,69.53,67145.54,0.0,0.0,0.0,0.0]
[1780472289812,69.53,67152.94,0.0,0.0,0.0,0.0]
[1780472294849,69.53,67156.0,0.0,0.0,0.0,0.0]
[1780472299883,69.53,67167.77,0.0,0.0,0.0,0.0]
[1780472305925,69.53,67167.06,0.0,0.0,0.0,0.0]
[1780472310964,69.53,67166.95,0.0,0.0,0.0,0.0]
[1780472315994,69.53,67178.43,0.0,0.0,0.0,0.0]
[1780472321030,69.53,67179.34,0.0,0.0,0.0,0.0]
[1780472326065,69.53,67177.0,0.0,0.0,0.0,0.0]
[1780472331099,69.53,67177.15,0.0,0.0,0.0,0.0]
[1780472336134,69.53,67175.12,0.0,0.0,0.0,0.0]
[1780472341169,69.53,67174.86,0.0,0.0,0.0,0.0]
[1780472346204,69.53,67175.53,0.0,0.0,0.0,0.0]
[1780472351243,69.53,67154.39,0.0,0.0,0.0,0.0]
[1780472356279,69.53,67140.32,0.0,0.0,0.0,0.0]
[1780472361315,69.53,67129.8,0.0,0.0,0.0,0.0]
[1780472366349,69.53,67126.54,0.0,0.0,0.0,0.0]
[1780472371383,69.53,67127.21,0.0,0.0,0.0,0.0]
[1780472376418,69.53,67128.51,0.0,0.0,0.0,0.0]
[1780472381500,69.53,67130.46,0.0,0.0,0.0,0.0]
[1780472387494,69.53,67134.41,0.0,0.0,0.0,0.0]
[1780472392531,69.53,67137.6,0.0,0.0,0.0,0.0]
[1780472397565,69.53,67143.01,0.0,0.0,0.0,0.0]
[1780472402602,69.53,67145.25,0.0,0.0,0.0,0.0]
[1780472407638,69.53,67144.31,0.0,0.0,0.0,0.0]
[1780472412673,69.53,67137.48,0.0,0.0,0.0,0.0]
[1780472417708,69.53,67136.95,0.0,0.0,0.0,0.0]
[1780472422740,69.53,67118.6,0.0,0.0,0.0,0.0]
[1780472427775,69.53,67118.01,0.0,0.0,0.0,0.0]
[1780472432811,69.53,67114.91,0.0,0.0,0.0,0.0]
[1780472437851,69.53,67104.3,0.0,0.0,0.0,0.0]
[1780472442883,69.53,67107.39,0.0,0.0,0.0,0.0]
[1780472447920,69.53,67115.1,0.0,0.0,0.0,0.0]
[1780472452952,69.53,67119.96,0.0,0.0,0.0,0.0]
[1780472457989,69.53,67113.64,0.0,0.0,0.0,0.0]
[1780472463034,69.53,67109.85,0.0,0.0,0.0,0.0]
[1780472468070,69.53,67107.62,0.0,0.0,0.0,0.0]
[1780472474115,69.53,67111.11,0.0,0.0,0.0,0.0]
[1780472479150,69.53,67087.91,0.0,0.0,0.0,0.0]
[1780472484191,69.53,67088.88,0.0,0.0,0.0,0.0]
[1780472489227,69.53,67082.98,0.0,0.0,0.0,0.0]
[1780472494266,69.53,67063.28,0.0,0.0,0.0,0.0]
[1780472499313,69.53,67040.57,0.0,0.0,0.0,0.0]
[1780472504343,69.53,67055.31,0.0,0.0,0.0,0.0]
[1780472509379,69.53,67051.69,0.0,0.0,0.0,0.0]
[1780472514413,69.53,67059.52,0.0,0.0,0.0,0.0]
[1780472519448,69.53,67048.04,0.0,0.0,0.0,0.0]
[1780472524484,69.53,67045.74,0.0,0.0,0.0,0.0]
[1780472529519,69.53,67037.29,0.0,0.0,0.0,0.0]
[1780472534554,69.53,67039.49,0.0,0.0,0.0,0.0]
[1780472539588,69.53,67035.83,0.0,0.0,0.0,0.0]
[1780472544623,69.53,67044.36,0.0,0.0,0.0,0.0]
[1780472550174,69.53,67043.28,0.0,0.0,0.0,0.0]
[1780472555719,69.53,67057.6,0.0,0.0,0.0,0.0]
[1780472560739,69.53,67080.72,0.0,0.0,0.0,0.0]
[1780472565774,69.53,67087.56,0.0,0.0,0.0,0.0]
[1780472570808,69.53,67097.46,0.0,0.0,0.0,0.0]
[1780472575845,69.53,67093.65,0.0,0.0,0.0,0.0]
[1780472580878,69.53,67092.19,0.0,0.0,0.0,0.0]
[1780472586926,69.53,67093.27,0.0,0.0,0.0,0.0]
[1780472591955,69.53,67109.24,0.0,0.0,0.0,0.0]
[1780472596996,69.53,67110.43,0.0,0.0,0.0,0.0]
[1780472602026,69.53,67122.15,0.0,0.0,0.0,0.0]
[1780472607060,69.53,67119.07,0.0,0.0,0.0,0.0]
[1780472612096,69.53,67131.1,0.0,0.0,0.0,0.0]
[1780472617140,69.53,67135.95,0.0,0.0,0.0,0.0]
[1780472622168,69.53,67136.7,0.0,0.0,0.0,0.0]
[1780472627202,69.53,67134.02,0.0,0.0,0.0,0.0]
[1780472632236,69.53,67133.0,0.0,0.0,0.0,0.0]
[1780472637276,69.53,67147.07,0.0,0.0,0.0,0.0]
[1780472642323,69.53,67145.97,0.0,0.0,0.0,0.0]
[1780472647357,69.53,67124.98,0.0,0.0,0.0,0.0]
[1780472652393,69.53,67106.37,0.0,0.0,0.0,0.0]
[1780472657434,69.53,67105.6,0.0,0.0,0.0,0.0]
[1780472662470,69.53,67105.31,0.0,0.0,0.0,0.0]
[1780472667506,69.53,67098.78,0.0,0.0,0.0,0.0]
[1780472672542,69.53,67098.37,0.0,0.0,0.0,0.0]
[1780472677576,69.53,67091.88,0.0,0.0,0.0,0.0]
[1780472682611,69.53,67097.8,0.0,0.0,0.0,0.0]
[1780472687653,69.53,67098.78,0.0,0.0,0.0,0.0]
[1780472692711,69.53,67101.03,0.0,0.0,0.0,0.0]
[1780472697744,69.53,67108.67,0.0,0.0,0.0,0.0]
[1780472702779,69.53,67118.29,0.0,0.0,0.0,0.0]
[1780472707815,69.53,67119.83,0.0,0.0,0.0,0.0]
[1780472712849,69.53,67119.24,0.0,0.0,0.0,0.0]
[1780472717887,69.53,67094.24,0.0,0.0,0.0,0.0]
[1780472722919,69.53,67096.35,0.0,0.0,0.0,0.0]
[1780472727954,69.53,67116.57,0.0,0.0,0.0,0.0]
[1780472732992,69.53,67096.62,0.0,0.0,0.0,0.0]
[1780472738033,69.53,67122.2,0.0,0.0,0.0,0.0]
[1780472743070,69.53,67127.55,0.0,0.0,0.0,0.0]
[1780472748122,69.53,67136.75,0.0,0.0,0.0,0.0]
[1780472753152,69.53,67128.82,0.0,0.0,0.0,0.0]
[1780472758186,69.53,67125.13,0.0,0.0,0.0,0.0]
[1780472763221,69.53,67134.83,0.0,0.0,0.0,0.0]
[1780472768261,69.53,67135.07,0.0,0.0,0.0,0.0]
[1780472773294,69.53,67133.25,0.0,0.0,0.0,0.0]
[1780472778330,69.53,67139.0,0.0,0.0,0.0,0.0]
[1780472783368,69.53,67145.4,0.0,0.0,0.0,0.0]
[1780472788406,69.53,67142.55,0.0,0.0,0.0,0.0]
[1780472794449,69.53,67148.82,0.0,0.0,0.0,0.0]
[1780472800491,69.53,67148.29,0.0,0.0,0.0,0.0]
[1780472805527,69.53,67142.92,0.0,0.0,0.0,0.0]
[1780472810562,69.53,67152.38,0.0,0.0,0.0,0.0]
[1780472815596,69.53,67151.36,0.0,0.0,0.0,0.0]
[1780472820632,69.53,67146.09,0.0,0.0,0.0,0.0]
[1780472825666,69.53,67148.32,0.0,0.0,0.0,0.0]
[1780472830701,69.53,67146.07,0.0,0.0,0.0,0.0]
[1780472835736,69.53,67154.43,0.0,0.0,0.0,0.0]
[1780472840773,69.53,67156.79,0.0,0.0,0.0,0.0]
[1780472845805,69.53,67156.26,0.0,0.0,0.0,0.0]
[1780472850841,69.53,67156.62,0.0,0.0,0.0,0.0]
[1780472856884,69.53,67155.87,0.0,0.0,0.0,0.0]
[1780472861918,69.53,67156.59,0.0,0.0,0.0,0.0]
[1780472866953,69.53,67156.35,0.0,0.0,0.0,0.0]
[1780472872468,69.53,67155.74,0.0,0.0,0.0,0.0]
[1780472878049,69.53,67157.47,0.0,0.0,0.0,0.0]
[1780472883082,69.53,67156.26,0.0,0.0,0.0,0.0]
[1780472888115,69.53,67148.2,0.0,0.0,0.0,0.0]
[1780472893161,69.53,67149.64,0.0,0.0,0.0,0.0]
[1780472898187,69.53,67149.51,0.0,0.0,0.0,0.0]
[1780472903221,69.53,67149.69,0.0,0.0,0.0,0.0]
[1780472908256,69.53,67147.83,0.0,0.0,0.0,0.0]
[1780472913291,69.53,67137.11,0.0,0.0,0.0,0.0]
[1780472918325,69.53,67124.97,0.0,0.0,0.0,0.0]
[1780472923360,69.53,67126.09,0.0,0.0,0.0,0.0]
[1780472928396,69.53,67127.49,0.0,0.0,0.0,0.0]
[1780472934439,69.53,67130.54,0.0,0.0,0.0,0.0]
[1780472939474,69.53,67131.88,0.0,0.0,0.0,0.0]
[1780472944508,69.53,67129.86,0.0,0.0,0.0,0.0]
[1780472949548,69.53,67130.11,0.0,0.0,0.0,0.0]
[1780472954584,69.53,67129.69,0.0,0.0,0.0,0.0]
[1780472959614,69.53,67133.53,0.0,0.0,0.0,0.0]
[1780472964651,69.53,67140.12,0.0,0.0,0.0,0.0]
[1780472969689,69.53,67131.32,0.0,0.0,0.0,0.0]
[1780472974723,69.53,67150.23,0.0,0.0,0.0,0.0]
[1780472979759,69.53,67156.82,0.0,0.0,0.0,0.0]
[1780472984794,69.53,67167.0,0.0,0.0,0.0,0.0]
[1780472989831,69.53,67159.87,0.0,0.0,0.0,0.0]
[1780472994866,69.53,67158.26,0.0,0.0,0.0,0.0]
[1780472999899,69.53,67162.35,0.0,0.0,0.0,0.0]
[1780473004934,69.53,67160.72,0.0,0.0,0.0,0.0]
[1780473009971,69.53,67152.4,0.0,0.0,0.0,0.0]
[1780473015012,69.53,67162.08,0.0,0.0,0.0,0.0]
[1780473020046,69.53,67162.42,0.0,0.0,0.0,0.0]
[1780473025080,69.53,67161.08,0.0,0.0,0.0,0.0]
[1780473030114,69.53,67152.55,0.0,0.0,0.0,0.0]
[1780473035151,69.53,67163.49,0.0,0.0,0.0,0.0]
[1780473040185,69.53,67161.84,0.0,0.0,0.0,0.0]
[1780473045219,69.53,67163.14,0.0,0.0,0.0,0.0]
[1780473050258,69.53,67160.35,0.0,0.0,0.0,0.0]
[1780473055287,69.53,67160.0,0.0,0.0,0.0,0.0]
[1780473060326,69.53,67161.97,0.0,0.0,0.0,0.0]
[1780473065362,69.53,67164.01,0.0,0.0,0.0,0.0]
[1780473070402,69.53,67165.78,0.0,0.0,0.0,0.0]
[1780473075430,69.53,67161.79,0.0,0.0,0.0,0.0]
[1780473080465,69.53,67151.27,0.0,0.0,0.0,0.0]
[1780473086507,69.53,67152.27,0.0,0.0,0.0,0.0]
[1780473091544,69.53,67151.35,0.0,0.0,0.0,0.0]
[1780473096577,69.53,67148.45,0.0,0.0,0.0,0.0]
[1780473101614,69.53,67143.42,0.0,0.0,0.0,0.0]
[1780473106650,69.53,67147.19,0.0,0.0,0.0,0.0]
[1780473111685,69.53,67157.02,0.0,0.0,0.0,0.0]
[1780473116718,69.53,67157.43,0.0,0.0,0.0,0.0]
[1780473121755,69.53,67159.1,0.0,0.0,0.0,0.0]
[1780473126790,69.53,67162.56,0.0,0.0,0.0,0.0]
[1780473131825,69.53,67162.9,0.0,0.0,0.0,0.0]
[1780473136862,69.53,67164.41,0.0,0.0,0.0,0.0]
[1780473141898,69.53,67166.53,0.0,0.0,0.0,0.0]
[1780473146931,69.53,67164.53,0.0,0.0,0.0,0.0]
[1780473151966,69.53,67162.08,0.0,0.0,0.0,0.0]
[1780473157002,69.53,67163.82,0.0,0.0,0.0,0.0]
[1780473162036,69.53,67161.72,0.0,0.0,0.0,0.0]
[1780473167071,69.53,67165.87,0.0,0.0,0.0,0.0]
[1780473172107,69.53,67161.22,0.0,0.0,0.0,0.0]
[1780473177142,69.53,67166.59,0.0,0.0,0.0,0.0]
[1780473182176,69.53,67165.99,0.0,0.0,0.0,0.0]
[1780473187211,69.53,67164.34,0.0,0.0,0.0,0.0]
[1780473192247,69.53,67165.19,0.0,0.0,0.0,0.0]
[1780473197281,69.53,67167.86,0.0,0.0,0.0,0.0]
[1780473204330,69.53,67166.46,0.0,0.0,0.0,0.0]
[1780473209366,69.53,67170.39,0.0,0.0,0.0,0.0]
[1780473214400,69.53,67169.04,0.0,0.0,0.0,0.0]
[1780473219437,69.53,67166.85,0.0,0.0,0.0,0.0]
[1780473224472,69.53,67166.37,0.0,0.0,0.0,0.0]
[1780473229508,69.53,67163.99,0.0,0.0,0.0,0.0]
[1780473234541,69.53,67158.04,0.0,0.0,0.0,0.0]
[1780473239580,69.53,67161.1,0.0,0.0,0.0,0.0]
[1780473245100,69.53,67160.4,0.0,0.0,0.0,0.0]
[1780473250655,69.53,67160.77,0.0,0.0,0.0,0.0]
[1780473256725,69.53,67151.8,0.0,0.0,0.0,0.0]
[1780473261761,69.53,67161.49,0.0,0.0,0.0,0.0]
[1780473266796,69.53,67162.23,0.0,0.0,0.0,0.0]
[1780473271831,69.53,67162.41,0.0,0.0,0.0,0.0]
[1780473276866,69.53,67159.65,0.0,0.0,0.0,0.0]
[1780473281900,69.53,67158.46,0.0,0.0,0.0,0.0]
[1780473286935,69.53,67159.74,0.0,0.0,0.0,0.0]
[1780473291972,69.53,67160.01,0.0,0.0,0.0,0.0]
[1780473297009,69.53,67152.19,0.0,0.0,0.0,0.0]
[1780473302046,69.53,67152.75,0.0,0.0,0.0,0.0]
[1780473307079,69.53,67143.62,0.0,0.0,0.0,0.0]
[1780473312115,69.53,67145.37,0.0,0.0,0.0,0.0]
[1780473317150,69.53,67149.91,0.0,0.0,0.0,0.0]
[1780473322185,69.53,67154.99,0.0,0.0,0.0,0.0]
[1780473327223,69.53,67157.18,0.0,0.0,0.0,0.0]
[1780473332254,69.53,67157.13,0.0,0.0,0.0,0.0]
[1780473337290,69.53,67153.04,0.0,0.0,0.0,0.0]
[1780473342327,69.53,67129.3,0.0,0.0,0.0,0.0]
[1780473347364,69.53,67129.55,0.0,0.0,0.0,0.0]
[1780473352400,69.53,67131.49,0.0,0.0,0.0,0.0]
[1780473357435,69.53,67133.95,0.0,0.0,0.0,0.0]
[1780473362471,69.53,67135.45,0.0,0.0,0.0,0.0]
[1780473367508,69.53,67140.1,0.0,0.0,0.0,0.0]
[1780473372543,69.53,67146.26,0.0,0.0,0.0,0.0]
[1780473377578,69.53,67149.14,0.0,0.0,0.0,0.0]
[1780473382613,69.53,67154.04,0.0,0.0,0.0,0.0]
[1780473387647,69.53,67156.17,0.0,0.0,0.0,0.0]
[1780473392682,69.53,67157.09,0.0,0.0,0.0,0.0]
[1780473397718,69.53,67157.54,0.0,0.0,0.0,0.0]
[1780473402753,69.53,67157.58,0.0,0.0,0.0,0.0]
[1780473407789,69.53,67157.36,0.0,0.0,0.0,0.0]
[1780473412823,69.53,67176.52,0.0,0.0,0.0,0.0]
[1780473417858,69.53,67168.02,0.0,0.0,0.0,0.0]
[1780473422892,69.53,67171.47,0.0,0.0,0.0,0.0]
[1780473427928,69.53,67170.04,0.0,0.0,0.0,0.0]
[1780473432964,69.53,67168.33,0.0,0.0,0.0,0.0]
[1780473437998,69.53,67158.85,0.0,0.0,0.0,0.0]
[1780473443038,69.53,67155.39,0.0,0.0,0.0,0.0]
[1780473448073,69.53,67144.71,0.0,0.0,0.0,0.0]
[1780473453108,69.53,67145.27,0.0,0.0,0.0,0.0]
[1780473458143,69.53,67137.5,0.0,0.0,0.0,0.0]
[1780473463180,69.53,67148.64,0.0,0.0,0.0,0.0]
[1780473469223,69.53,67154.6,0.0,0.0,0.0,0.0]
[1780473475265,69.53,67155.47,0.0,0.0,0.0,0.0]
[1780473480300,69.53,67138.04,0.0,0.0,0.0,0.0]
[1780473485339,69.53,67138.02,0.0,0.0,0.0,0.0]
[1780473490370,69.53,67145.24,0.0,0.0,0.0,0.0]
[1780473496411,69.53,67155.16,0.0,0.0,0.0,0.0]
[1780473502454,69.53,67156.32,0.0,0.0,0.0,0.0]
[1780473507489,69.53,67138.6,0.0,0.0,0.0,0.0]
[1780473512524,69.53,67139.86,0.0,0.0,0.0,0.0]
[1780473517560,69.53,67128.85,0.0,0.0,0.0,0.0]
[1780473522594,69.53,67123.42,0.0,0.0,0.0,0.0]
[1780473527630,69.53,67136.68,0.0,0.0,0.0,0.0]
[1780473532665,69.53,67139.86,0.0,0.0,0.0,0.0]
[1780473537699,69.53,67142.86,0.0,0.0,0.0,0.0]
[1780473542734,69.53,67145.5,0.0,0.0,0.0,0.0]
[1780473547769,69.53,67143.33,0.0,0.0,0.0,0.0]
[1780473552805,69.53,67148.32,0.0,0.0,0.0,0.0]
[1780473557839,69.53,67150.87,0.0,0.0,0.0,0.0]
[1780473562874,69.53,67155.28,0.0,0.0,0.0,0.0]
[1780473567910,69.53,67165.23,0.0,0.0,0.0,0.0]
[1780473572948,69.53,67169.75,0.0,0.0,0.0,0.0]
[1780473577981,69.53,67169.91,0.0,0.0,0.0,0.0]
[1780473583016,69.53,67167.19,0.0,0.0,0.0,0.0]
[1780473589059,69.53,67165.22,0.0,0.0,0.0,0.0]
[1780473594095,69.53,67158.78,0.0,0.0,0.0,0.0]
[1780473599139,69.53,67154.68,0.0,0.0,0.0,0.0]
[1780473601885,69.53,67153.33,0.0,0.0,0.0,0.0]
[1780473601912,69.53,67155.64,0.0,0.0,0.0,0.0]
[1780473603495,69.53,67155.64,0.0,0.0,0.0,0.0]
[1780473600284,69.53,67155.64,0.0,0.0,0.0,0.0]
[1780473607787,69.53,67155.64,0.0,0.0,0.0,0.0]